Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 9.06300000 9.06100000 9.05700000 9.06300000 9.06100000 0.00000000 60 1519852500 2018.02.28 21:15 9.06200000 9.06200000 9.05900000 9.06500000 9.06109524 0.00000000 23 1519852800 2018.02.28 21:20 9.06100000 9.05700000 9.05700000 9.06200000 9.06070522 0.00000000 25 1519853100 2018.02.28 21:25 9.05800000 9.05600000 9.05300000 9.06400000 9.06025710 0.00000000 53 1519853400 2018.02.28 21:30 9.05500000 9.05100000 9.05000000 9.05500000 9.05937547 0.00000000 27 1519853700 2018.02.28 21:35 9.05200000 9.05000000 9.04800000 9.05400000 9.05848257 0.00000000 48 1519854000 2018.02.28 21:40 9.04900000 9.04600000 9.04600000 9.05400000 9.05729375 0.00000000 34 1519854300 2018.02.28 21:45 9.04700000 9.05000000 9.04500000 9.05100000 9.05659911 0.00000000 52 1519854600 2018.02.28 21:50 9.05100000 9.04600000 9.04400000 9.05100000 9.05558967 0.00000000 52 1519854900 2018.02.28 21:55 9.04500000 9.04200000 9.03800000 9.04600000 9.05429542 0.00000000 72 1519855200 2018.02.28 22:00 9.04100000 9.04000000 9.03800000 9.04900000 9.05293395 0.00000000 109 1519855500 2018.02.28 22:05 9.04100000 9.04800000 9.03900000 9.04800000 9.05246405 0.00000000 76 1519855800 2018.02.28 22:10 9.04700000 9.05100000 9.04700000 9.05200000 9.05232462 0.00000000 49 1519856100 2018.02.28 22:15 9.05200000 9.04700000 9.04600000 9.05200000 9.05181751 0.00000000 36 1519856400 2018.02.28 22:20 9.04600000 9.03600000 9.03500000 9.04600000 9.05031108 0.00000000 71 1519856700 2018.02.28 22:25 9.03700000 9.03800000 9.03400000 9.04000000 9.04913860 0.00000000 38 1519857000 2018.02.28 22:30 9.03900000 9.04400000 9.03900000 9.04600000 9.04864921 0.00000000 28 1519857300 2018.02.28 22:35 9.04500000 9.04700000 9.04400000 9.05300000 9.04849214 0.00000000 45 1519857600 2018.02.28 22:40 9.04600000 9.04500000 9.04500000 9.04700000 9.04815955 0.00000000 10 1519857900 2018.02.28 22:45 9.04600000 9.04300000 9.04100000 9.04600000 9.04766817 0.00686368 48 1519858200 2018.02.28 22:50 9.04200000 9.04300000 9.03800000 9.04300000 9.04722358 0.00624542 40 1519858500 2018.02.28 22:55 9.04400000 9.04200000 9.04100000 9.04400000 9.04672610 0.00534621 45 1519858800 2018.02.28 23:00 9.04300000 9.03900000 9.03800000 9.04300000 9.04599028 0.00495828 31 1519859100 2018.02.28 23:05 9.03800000 9.04200000 9.03600000 9.04200000 9.04561025 0.00440257 16 1519859400 2018.02.28 23:10 9.04100000 9.04400000 9.03900000 9.04600000 9.04545689 0.00419946 28 1519859700 2018.02.28 23:15 9.04500000 9.04300000 9.04300000 9.04500000 9.04522290 0.00402302 10 1519860000 2018.02.28 23:20 9.04400000 9.04600000 9.04100000 9.04700000 9.04529691 0.00404978 29 1519860300 2018.02.28 23:25 9.04700000 9.04400000 9.04400000 9.04700000 9.04517340 0.00386656 12 1519860600 2018.02.28 23:30 9.04300000 9.04100000 9.03900000 9.04400000 9.04477593 0.00379684 16 1519860900 2018.02.28 23:35 9.04000000 9.04100000 9.03900000 9.04500000 9.04441632 0.00370667 35 1519861200 2018.02.28 23:40 9.04000000 9.04000000 9.04000000 9.04100000 9.04399572 0.00359071 13 1519861500 2018.02.28 23:45 9.04100000 9.04100000 9.03900000 9.04100000 9.04371041 0.00345945 11 1519861800 2018.02.28 23:50 9.04100000 9.04000000 9.04000000 9.04200000 9.04335704 0.00302115 13 1519862100 2018.02.28 23:55 9.04000000 9.04000000 9.03800000 9.04100000 9.04303732 0.00286876 13 1519862400 2018.03.01 00:00 9.03500000 9.03700000 9.02100000 9.03800000 9.04246234 0.00259109 19 1519862700 2018.03.01 00:05 9.03600000 9.03600000 9.03100000 9.03700000 9.04184688 0.00273730 37 1519863000 2018.03.01 00:10 9.03500000 9.03400000 9.03000000 9.03600000 9.04109956 0.00319848 67 1519863300 2018.03.01 00:15 9.03500000 9.03600000 9.03500000 9.03600000 9.04061388 0.00312782 10 1519863600 2018.03.01 00:20 9.03600000 9.03600000 9.03600000 9.03600000 9.04017447 0.00314497 4 1519863900 2018.03.01 00:25 9.03600000 9.03600000 9.03600000 9.03600000 9.03977690 0.00322833 2 1519864200 2018.03.01 00:30 9.03700000 9.04000000 9.03500000 9.04000000 9.03979815 0.00314649 37 1519864500 2018.03.01 00:35 9.03900000 9.04000000 9.03600000 9.04100000 9.03981737 0.00310810 34 1519864800 2018.03.01 00:40 9.04000000 9.04000000 9.03700000 9.04100000 9.03983476 0.00310286 33 1519865100 2018.03.01 00:45 9.04000000 9.03800000 9.03700000 9.04000000 9.03966002 0.00308668 63 1519865400 2018.03.01 00:50 9.03800000 9.03500000 9.03500000 9.03900000 9.03921621 0.00307575 121 1519865700 2018.03.01 00:55 9.03500000 9.03400000 9.03400000 9.03600000 9.03871943 0.00314459 42 1519866000 2018.03.01 01:00 9.03400000 9.03100000 9.03100000 9.03500000 9.03798425 0.00311452 47 1519866300 2018.03.01 01:05 9.03200000 9.03500000 9.03200000 9.03500000 9.03770003 0.00285832 18 1519866600 2018.03.01 01:10 9.03500000 9.03500000 9.03400000 9.03700000 9.03744289 0.00279727 20 1519866900 2018.03.01 01:15 9.03500000 9.03500000 9.03400000 9.03600000 9.03721023 0.00270467 17 1519867200 2018.03.01 01:20 9.03500000 9.03300000 9.03200000 9.03500000 9.03680926 0.00273565 54 1519867500 2018.03.01 01:25 9.03200000 9.03200000 9.03000000 9.03200000 9.03635123 0.00271440 22 1519867800 2018.03.01 01:30 9.03300000 9.03600000 9.03300000 9.03600000 9.03631778 0.00258510 11 1519868100 2018.03.01 01:35 9.03500000 9.03600000 9.03500000 9.03600000 9.03628752 0.00244467 12 1519868400 2018.03.01 01:40 9.03600000 9.03700000 9.03600000 9.03800000 9.03635537 0.00246048 27 1519868700 2018.03.01 01:45 9.03600000 9.03800000 9.03600000 9.03900000 9.03651200 0.00252304 27 1519869000 2018.03.01 01:50 9.03700000 9.03900000 9.03700000 9.04100000 9.03674896 0.00257121 30 1519869300 2018.03.01 01:55 9.03800000 9.04000000 9.03300000 9.04000000 9.03705858 0.00273595 69 1519869600 2018.03.01 02:00 9.03900000 9.03800000 9.03600000 9.04200000 9.03714824 0.00275678 102 1519869900 2018.03.01 02:05 9.03800000 9.03600000 9.03300000 9.04100000 9.03703888 0.00272913 61 1519870200 2018.03.01 02:10 9.03500000 9.03600000 9.03500000 9.04100000 9.03693994 0.00262821 28 1519870500 2018.03.01 02:15 9.03700000 9.03600000 9.03200000 9.04100000 9.03685042 0.00251460 44 1519870800 2018.03.01 02:20 9.03500000 9.03500000 9.03200000 9.03600000 9.03667419 0.00237521 37 1519871100 2018.03.01 02:25 9.03400000 9.03100000 9.02900000 9.03400000 9.03613379 0.00246545 54 1519871400 2018.03.01 02:30 9.03200000 9.02900000 9.02600000 9.03200000 9.03545438 0.00275964 68 1519871700 2018.03.01 02:35 9.03000000 9.02900000 9.02600000 9.03300000 9.03483968 0.00303770 51 1519872000 2018.03.01 02:40 9.03000000 9.03200000 9.02900000 9.03300000 9.03456923 0.00299990 35 1519872300 2018.03.01 02:45 9.03300000 9.04200000 9.03200000 9.04200000 9.03527693 0.00335980 27 1519872600 2018.03.01 02:50 9.04100000 9.03900000 9.03800000 9.04400000 9.03563151 0.00346128 31 1519872900 2018.03.01 02:55 9.04000000 9.03200000 9.03100000 9.04000000 9.03528565 0.00353698 49 1519873200 2018.03.01 03:00 9.03300000 9.04000000 9.03200000 9.04000000 9.03573463 0.00363795 66 1519873500 2018.03.01 03:05 9.03900000 9.03700000 9.03600000 9.04100000 9.03585514 0.00354852 63 1519873800 2018.03.01 03:10 9.03800000 9.02900000 9.02700000 9.03800000 9.03520227 0.00386890 86 1519874100 2018.03.01 03:15 9.03000000 9.02800000 9.02100000 9.03100000 9.03451634 0.00423427 75 1519874400 2018.03.01 03:20 9.02700000 9.02500000 9.02400000 9.02900000 9.03361002 0.00479907 53 1519874700 2018.03.01 03:25 9.02600000 9.01700000 9.01300000 9.02600000 9.03202812 0.00616575 82 1519875000 2018.03.01 03:30 9.01800000 9.02400000 9.01500000 9.02500000 9.03126353 0.00636373 107 1519875300 2018.03.01 03:35 9.02500000 9.02400000 9.02000000 9.02500000 9.03057177 0.00638334 69 1519875600 2018.03.01 03:40 9.02300000 9.02600000 9.02200000 9.02700000 9.03013636 0.00631668 77 1519875900 2018.03.01 03:45 9.02700000 9.02700000 9.02300000 9.03000000 9.02983766 0.00626247 74 1519876200 2018.03.01 03:50 9.02600000 9.02800000 9.02600000 9.03000000 9.02966265 0.00614420 61 1519876500 2018.03.01 03:55 9.02700000 9.02900000 9.02500000 9.03000000 9.02959954 0.00598586 68 1519876800 2018.03.01 04:00 9.02800000 9.02100000 9.01900000 9.02800000 9.02878053 0.00620449 61 1519877100 2018.03.01 04:05 9.02000000 9.02100000 9.01800000 9.02200000 9.02803953 0.00648664 22 1519877400 2018.03.01 04:10 9.02200000 9.01900000 9.01600000 9.02200000 9.02717862 0.00689666 39 1519877700 2018.03.01 04:15 9.02000000 9.02100000 9.01900000 9.02200000 9.02659018 0.00711889 38 1519878000 2018.03.01 04:20 9.02000000 9.02100000 9.02000000 9.02500000 9.02605778 0.00721318 18 1519878300 2018.03.01 04:25 9.02200000 9.02700000 9.02100000 9.03100000 9.02614752 0.00626502 78 1519878600 2018.03.01 04:30 9.02800000 9.02900000 9.02600000 9.03000000 9.02641918 0.00560501 54 1519878900 2018.03.01 04:35 9.02800000 9.02700000 9.02400000 9.03100000 9.02647450 0.00547039 35 1519879200 2018.03.01 04:40 9.02800000 9.03500000 9.02700000 9.03500000 9.02728645 0.00512330 36 1519879500 2018.03.01 04:45 9.03600000 9.03400000 9.03100000 9.03600000 9.02792584 0.00513318 31 1519879800 2018.03.01 04:50 9.03500000 9.03400000 9.03300000 9.03500000 9.02850433 0.00555634 8 1519880100 2018.03.01 04:55 9.03300000 9.03500000 9.03300000 9.03600000 9.02912296 0.00601695 19 1519880400 2018.03.01 05:00 9.03600000 9.03300000 9.03100000 9.03600000 9.02949221 0.00617291 40 1519880700 2018.03.01 05:05 9.03200000 9.03300000 9.03100000 9.03300000 9.02982628 0.00569446 18 1519881000 2018.03.01 05:10 9.03200000 9.03500000 9.03200000 9.03500000 9.03031902 0.00584463 30 1519881300 2018.03.01 05:15 9.03400000 9.03400000 9.03400000 9.03500000 9.03066959 0.00585441 27 1519881600 2018.03.01 05:20 9.03300000 9.03400000 9.03300000 9.03500000 9.03098677 0.00591551 22 1519881900 2018.03.01 05:25 9.03500000 9.04000000 9.03500000 9.04000000 9.03184517 0.00644592 53 1519882200 2018.03.01 05:30 9.03900000 9.04800000 9.03900000 9.05000000 9.03338373 0.00776955 35 1519882500 2018.03.01 05:35 9.04900000 9.04900000 9.04500000 9.05200000 9.03487099 0.00891143 86 1519882800 2018.03.01 05:40 9.05000000 9.04900000 9.04900000 9.05300000 9.03621661 0.00932148 32 1519883100 2018.03.01 05:45 9.05000000 9.04800000 9.04800000 9.05000000 9.03733884 0.00937702 19 1519883400 2018.03.01 05:50 9.04900000 9.04900000 9.04800000 9.05200000 9.03844943 0.00909255 28 1519883700 2018.03.01 05:55 9.05000000 9.04900000 9.04100000 9.05000000 9.03945424 0.00875426 71 1519884000 2018.03.01 06:00 9.05000000 9.05000000 9.04600000 9.05000000 9.04045860 0.00823981 30 1519884300 2018.03.01 06:05 9.05100000 9.04900000 9.04600000 9.05100000 9.04127207 0.00802380 33 1519884600 2018.03.01 06:10 9.04800000 9.05000000 9.04700000 9.05000000 9.04210330 0.00788790 17 1519884900 2018.03.01 06:15 9.04900000 9.04300000 9.04100000 9.05100000 9.04218870 0.00713831 22 1519885200 2018.03.01 06:20 9.04400000 9.05000000 9.04300000 9.05100000 9.04293263 0.00719793 61 1519885500 2018.03.01 06:25 9.05100000 9.04800000 9.04500000 9.05100000 9.04341524 0.00701943 22 1519885800 2018.03.01 06:30 9.04700000 9.04700000 9.04600000 9.04900000 9.04375664 0.00674084 23 1519886100 2018.03.01 06:35 9.04600000 9.04400000 9.04400000 9.04700000 9.04377982 0.00644923 25 1519886400 2018.03.01 06:40 9.04500000 9.04500000 9.04500000 9.04600000 9.04389603 0.00597130 11 1519886700 2018.03.01 06:45 9.04600000 9.04500000 9.04500000 9.04700000 9.04400117 0.00543111 12 1519887000 2018.03.01 06:50 9.04400000 9.04500000 9.04400000 9.04700000 9.04409630 0.00501623 24 1519887300 2018.03.01 06:55 9.04600000 9.04600000 9.04500000 9.04800000 9.04427760 0.00440960 31 1519887600 2018.03.01 07:00 9.04500000 9.04200000 9.04100000 9.04700000 9.04406069 0.00394510 50 1519887900 2018.03.01 07:05 9.04100000 9.04600000 9.04100000 9.04700000 9.04424538 0.00372006 46 1519888200 2018.03.01 07:10 9.04700000 9.04500000 9.04400000 9.04800000 9.04431725 0.00357475 53 1519888500 2018.03.01 07:15 9.04500000 9.04300000 9.04300000 9.04600000 9.04419180 0.00351714 19 1519888800 2018.03.01 07:20 9.04400000 9.04500000 9.04300000 9.04600000 9.04426877 0.00330231 26 1519889100 2018.03.01 07:25 9.04600000 9.04400000 9.04300000 9.04700000 9.04424317 0.00321167 29 1519889400 2018.03.01 07:30 9.04500000 9.04300000 9.04200000 9.04500000 9.04412478 0.00311110 19 1519889700 2018.03.01 07:35 9.04400000 9.04400000 9.04100000 9.04400000 9.04411289 0.00292043 21 1519890000 2018.03.01 07:40 9.04300000 9.04000000 9.03900000 9.04300000 9.04372119 0.00294056 28 1519890300 2018.03.01 07:45 9.04100000 9.03900000 9.03900000 9.04100000 9.04327155 0.00307416 34 1519890600 2018.03.01 07:50 9.04000000 9.03500000 9.03300000 9.04100000 9.04248378 0.00350675 44 1519890900 2018.03.01 07:55 9.03400000 9.03600000 9.03000000 9.03700000 9.04186628 0.00401818 47 1519891200 2018.03.01 08:00 9.03700000 9.03700000 9.03600000 9.03900000 9.04140283 0.00390400 29 1519891500 2018.03.01 08:05 9.03800000 9.03500000 9.03200000 9.03800000 9.04079303 0.00407197 46 1519891800 2018.03.01 08:10 9.03400000 9.03100000 9.03100000 9.03500000 9.03986036 0.00465171 34 1519892100 2018.03.01 08:15 9.03000000 9.02600000 9.02300000 9.03100000 9.03854033 0.00583800 34 1519892400 2018.03.01 08:20 9.02700000 9.02900000 9.02300000 9.02900000 9.03763173 0.00629773 36 1519892700 2018.03.01 08:25 9.02800000 9.03200000 9.02500000 9.03200000 9.03709537 0.00635995 81 1519893000 2018.03.01 08:30 9.03100000 9.02700000 9.02600000 9.03200000 9.03613391 0.00675021 25 1519893300 2018.03.01 08:35 9.02600000 9.02300000 9.02000000 9.02800000 9.03488306 0.00730102 78 1519893600 2018.03.01 08:40 9.02200000 9.02100000 9.01700000 9.02500000 9.03356086 0.00807733 47 1519893900 2018.03.01 08:45 9.02000000 9.01700000 9.01700000 9.02100000 9.03198364 0.00877413 30 1519894200 2018.03.01 08:50 9.01800000 9.01400000 9.01000000 9.01800000 9.03027091 0.00955358 80 1519894500 2018.03.01 08:55 9.01500000 9.01900000 9.01500000 9.02100000 9.02919749 0.00969862 33 1519894800 2018.03.01 09:00 9.02000000 9.02500000 9.02000000 9.02900000 9.02879773 0.00916184 67 1519895100 2018.03.01 09:05 9.02600000 9.02400000 9.02300000 9.02700000 9.02834080 0.00864322 97 1519895400 2018.03.01 09:10 9.02300000 9.02600000 9.02100000 9.02800000 9.02811787 0.00803605 33 1519895700 2018.03.01 09:15 9.02500000 9.02900000 9.02500000 9.03000000 9.02820188 0.00721040 94 1519896000 2018.03.01 09:20 9.03000000 9.03100000 9.02900000 9.03500000 9.02846837 0.00676067 137 1519896300 2018.03.01 09:25 9.03200000 9.02600000 9.02600000 9.03700000 9.02823329 0.00631672 63 1519896600 2018.03.01 09:30 9.02500000 9.02400000 9.02300000 9.02800000 9.02783012 0.00611173 42 1519896900 2018.03.01 09:35 9.02500000 9.01700000 9.01700000 9.02600000 9.02679868 0.00603713 41 1519897200 2018.03.01 09:40 9.01800000 9.01400000 9.01400000 9.02000000 9.02557975 0.00594272 63 1519897500 2018.03.01 09:45 9.01500000 9.01400000 9.01200000 9.01700000 9.02447692 0.00583970 62 1519897800 2018.03.01 09:50 9.01500000 9.01800000 9.01400000 9.02200000 9.02386007 0.00569067 53 1519898100 2018.03.01 09:55 9.01700000 9.01600000 9.01500000 9.01800000 9.02311149 0.00578520 47 1519898400 2018.03.01 10:00 9.01500000 9.01500000 9.01200000 9.01900000 9.02233897 0.00576941 82 1519898700 2018.03.01 10:05 9.01400000 9.01700000 9.01100000 9.02100000 9.02183050 0.00536553 66 1519899000 2018.03.01 10:10 9.01600000 9.01900000 9.01600000 9.02000000 9.02156093 0.00521360 32 1519899300 2018.03.01 10:15 9.01800000 9.01600000 9.01500000 9.01900000 9.02103131 0.00523042 57 1519899600 2018.03.01 10:20 9.01500000 9.00600000 9.00600000 9.01700000 9.01959976 0.00599082 62 1519899900 2018.03.01 10:25 9.00500000 8.99700000 8.99600000 9.00900000 9.01744740 0.00776802 63 1519900200 2018.03.01 10:30 8.99600000 8.99500000 8.99100000 8.99800000 9.01530955 0.00945039 67 1519900500 2018.03.01 10:35 8.99400000 8.99800000 8.99400000 9.00000000 9.01366103 0.01047655 52 1519900800 2018.03.01 10:40 8.99700000 8.99200000 8.99100000 8.99700000 9.01159807 0.01163323 54 1519901100 2018.03.01 10:45 8.99100000 8.99000000 8.98900000 8.99300000 9.00954111 0.01268716 64 1519901400 2018.03.01 10:50 8.98900000 8.99300000 8.98800000 8.99700000 9.00796577 0.01301079 77 1519901700 2018.03.01 10:55 8.99200000 8.99700000 8.99000000 9.00100000 9.00692141 0.01256934 94 1519902000 2018.03.01 11:00 8.99600000 8.98600000 8.98500000 8.99600000 9.00492889 0.01253637 49 1519902300 2018.03.01 11:05 8.98500000 8.97900000 8.97800000 8.98500000 9.00245948 0.01325769 80 1519902600 2018.03.01 11:10 8.97800000 8.97500000 8.97500000 8.98200000 8.99984429 0.01408421 58 1519902900 2018.03.01 11:15 8.97600000 8.98100000 8.97400000 8.98200000 8.99804959 0.01443658 55 1519903200 2018.03.01 11:20 8.98200000 8.97700000 8.97400000 8.98300000 8.99604487 0.01502925 58 1519903500 2018.03.01 11:25 8.97800000 8.96900000 8.96900000 8.97800000 8.99346917 0.01602668 30 1519903800 2018.03.01 11:30 8.97000000 8.95900000 8.95600000 8.97200000 8.99018639 0.01730461 75 1519904100 2018.03.01 11:35 8.95800000 8.96100000 8.95500000 8.96300000 8.98740673 0.01793126 52 1519904400 2018.03.01 11:40 8.96000000 8.95200000 8.95100000 8.96300000 8.98403466 0.01900467 93 1519904700 2018.03.01 11:45 8.95300000 8.95300000 8.95100000 8.95800000 8.98107898 0.01918238 43 1519905000 2018.03.01 11:50 8.95200000 8.95000000 8.94900000 8.95300000 8.97811908 0.01882627 83 1519905300 2018.03.01 11:55 8.95100000 8.94800000 8.94600000 8.95200000 8.97525059 0.01830326 50 1519905600 2018.03.01 12:00 8.94700000 8.96000000 8.94600000 8.96300000 8.97379816 0.01739214 64 1519905900 2018.03.01 12:05 8.95900000 8.96800000 8.95800000 8.96800000 8.97324595 0.01667168 35 1519906200 2018.03.01 12:10 8.96700000 8.97300000 8.96600000 8.97700000 8.97322253 0.01594607 90 1519906500 2018.03.01 12:15 8.97200000 8.96700000 8.96300000 8.97300000 8.97262991 0.01496084 57 1519906800 2018.03.01 12:20 8.96600000 8.96400000 8.96300000 8.96700000 8.97180801 0.01432855 52 1519907100 2018.03.01 12:25 8.96300000 8.96700000 8.96300000 8.96900000 8.97135010 0.01369336 35 1519907400 2018.03.01 12:30 8.96600000 8.97000000 8.96600000 8.97300000 8.97122152 0.01277759 43 1519907700 2018.03.01 12:35 8.96900000 8.96500000 8.96400000 8.97000000 8.97062900 0.01124171 33 1519908000 2018.03.01 12:40 8.96400000 8.96600000 8.96400000 8.96800000 8.97018814 0.01053763 21 1519908300 2018.03.01 12:45 8.96500000 8.96700000 8.96500000 8.96900000 8.96988451 0.01021597 35 1519908600 2018.03.01 12:50 8.96800000 8.96600000 8.96500000 8.97100000 8.96951455 0.00998529 48 1519908900 2018.03.01 12:55 8.96500000 8.96200000 8.96100000 8.96700000 8.96879888 0.00934920 37 1519909200 2018.03.01 13:00 8.96100000 8.96200000 8.95500000 8.96200000 8.96815137 0.00886302 55 1519909500 2018.03.01 13:05 8.96100000 8.96900000 8.95900000 8.96900000 8.96823219 0.00891523 56 1519909800 2018.03.01 13:10 8.97000000 8.97400000 8.96100000 8.97400000 8.96878151 0.00909468 50 1519910100 2018.03.01 13:15 8.97500000 8.97700000 8.97300000 8.97800000 8.96956422 0.00954780 31 1519910400 2018.03.01 13:20 8.97800000 8.97900000 8.97600000 8.98000000 8.97046287 0.00941111 29 1519910700 2018.03.01 13:25 8.98000000 8.98300000 8.97800000 8.98500000 8.97165688 0.00955163 47 1519911000 2018.03.01 13:30 8.98400000 8.98600000 8.98200000 8.99000000 8.97302289 0.00938881 41 1519911300 2018.03.01 13:35 8.98500000 8.98500000 8.98300000 8.98600000 8.97416357 0.00843040 47 1519911600 2018.03.01 13:40 8.98400000 8.98300000 8.98100000 8.98400000 8.97500513 0.00835969 30 1519911900 2018.03.01 13:45 8.98200000 8.97800000 8.97800000 8.98200000 8.97529036 0.00834202 25 1519912200 2018.03.01 13:50 8.97700000 8.97100000 8.96800000 8.97900000 8.97488175 0.00823203 87 1519912500 2018.03.01 13:55 8.97300000 8.97600000 8.96900000 8.97900000 8.97498825 0.00807721 54 1519912800 2018.03.01 14:00 8.97700000 8.97600000 8.97600000 8.98000000 8.97508461 0.00772196 32 1519913100 2018.03.01 14:05 8.97700000 8.97200000 8.97200000 8.98000000 8.97479084 0.00747687 45 1519913400 2018.03.01 14:10 8.97100000 8.96200000 8.96100000 8.97200000 8.97357266 0.00774178 28 1519913700 2018.03.01 14:15 8.96300000 8.95200000 8.95200000 8.96400000 8.97151812 0.00886123 92 1519914000 2018.03.01 14:20 8.95300000 8.95500000 8.95200000 8.95600000 8.96994497 0.00968740 52 1519914300 2018.03.01 14:25 8.95600000 8.95000000 8.95000000 8.95600000 8.96804545 0.01097900 69 1519914600 2018.03.01 14:30 8.95100000 8.95500000 8.95100000 8.95800000 8.96680302 0.01166656 35 1519914900 2018.03.01 14:35 8.95600000 8.96100000 8.95400000 8.96200000 8.96625035 0.01186632 48 1519915200 2018.03.01 14:40 8.96000000 8.96100000 8.95800000 8.96100000 8.96575032 0.01206377 34 1519915500 2018.03.01 14:45 8.96200000 8.95600000 8.95600000 8.96400000 8.96482172 0.01256073 54 1519915800 2018.03.01 14:50 8.95700000 8.96000000 8.95700000 8.96400000 8.96436251 0.01259678 69 1519916100 2018.03.01 14:55 8.96100000 8.95600000 8.95600000 8.96100000 8.96356608 0.01266410 22 1519916400 2018.03.01 15:00 8.95700000 8.95500000 8.95400000 8.96000000 8.96275026 0.01256326 65 1519916700 2018.03.01 15:05 8.95400000 8.94400000 8.94400000 8.95400000 8.96096452 0.01284772 64 1519917000 2018.03.01 15:10 8.94500000 8.94700000 8.94000000 8.94900000 8.95963457 0.01224718 53 1519917300 2018.03.01 15:15 8.94800000 8.93800000 8.93700000 8.94800000 8.95757413 0.01219121 64 1519917600 2018.03.01 15:20 8.93900000 8.93900000 8.93500000 8.94100000 8.95580517 0.01178538 59 1519917900 2018.03.01 15:25 8.94000000 8.93400000 8.93400000 8.94200000 8.95372849 0.01196494 34 1519918200 2018.03.01 15:30 8.93400000 8.95300000 8.93400000 8.95600000 8.95365911 0.01133429 120 1519918500 2018.03.01 15:35 8.95200000 8.95700000 8.94800000 8.95800000 8.95397729 0.01019104 53 1519918800 2018.03.01 15:40 8.95600000 8.96600000 8.95500000 8.96700000 8.95512231 0.00942842 66 1519919100 2018.03.01 15:45 8.96700000 8.98100000 8.96500000 8.98300000 8.95758685 0.01092008 137 1519919400 2018.03.01 15:50 8.98000000 8.98200000 8.97400000 8.98400000 8.95991191 0.01284696 88 1519919700 2018.03.01 15:55 8.98100000 8.98800000 8.98100000 8.98800000 8.96258697 0.01498771 82 1519920000 2018.03.01 16:00 8.98700000 8.98500000 8.98500000 8.99300000 8.96472154 0.01641042 64 1519920300 2018.03.01 16:05 8.98400000 8.98500000 8.98000000 8.98500000 8.96665282 0.01733246 66 1519920600 2018.03.01 16:10 8.98600000 8.97800000 8.97300000 8.98800000 8.96773351 0.01768615 80 1519920900 2018.03.01 16:15 8.97700000 8.98400000 8.97200000 8.98600000 8.96928270 0.01850765 69 1519921200 2018.03.01 16:20 8.98300000 8.97300000 8.97200000 8.98300000 8.96963673 0.01855620 56 1519921500 2018.03.01 16:25 8.97400000 8.97100000 8.96800000 8.97800000 8.96976656 0.01834829 74 1519921800 2018.03.01 16:30 8.97200000 8.97200000 8.97100000 8.98300000 8.96997927 0.01828847 110 1519922100 2018.03.01 16:35 8.97300000 8.95900000 8.95700000 8.97300000 8.96893362 0.01790150 113 1519922400 2018.03.01 16:40 8.95800000 8.95100000 8.95000000 8.95900000 8.96722566 0.01772278 90 1519922700 2018.03.01 16:45 8.95200000 8.96500000 8.95100000 8.97000000 8.96701369 0.01693056 128 1519923000 2018.03.01 16:50 8.96600000 8.96600000 8.96100000 8.97100000 8.96691715 0.01632633 198 1519923300 2018.03.01 16:55 8.96500000 8.96400000 8.96100000 8.96900000 8.96663933 0.01502162 148 1519923600 2018.03.01 17:00 8.96700000 8.97200000 8.95800000 8.97300000 8.96714987 0.01365405 255 1519923900 2018.03.01 17:05 8.97300000 8.97200000 8.97000000 8.97700000 8.96761178 0.01136377 120 1519924200 2018.03.01 17:10 8.97100000 8.98000000 8.96900000 8.98100000 8.96879161 0.01076443 99 1519924500 2018.03.01 17:15 8.97900000 8.98800000 8.97400000 8.98800000 8.97062098 0.01054958 101 1519924800 2018.03.01 17:20 8.98900000 8.99700000 8.98800000 8.99900000 8.97313327 0.01122771 162 1519925100 2018.03.01 17:25 8.99600000 9.00000000 8.99100000 9.00500000 8.97569201 0.01215995 153 1519925400 2018.03.01 17:30 9.00100000 9.02800000 8.99800000 9.02900000 8.98067372 0.01659928 153 1519925700 2018.03.01 17:35 9.02900000 9.01500000 9.01300000 9.03200000 8.98394289 0.01858023 204 1519926000 2018.03.01 17:40 9.01400000 9.01200000 9.00700000 9.01700000 8.98661500 0.02010448 128 1519926300 2018.03.01 17:45 9.01300000 8.99700000 8.99400000 9.01300000 8.98760404 0.02047349 86 1519926600 2018.03.01 17:50 8.99900000 8.99500000 8.99400000 9.00100000 8.98830842 0.02059608 141 1519926900 2018.03.01 17:55 8.99600000 8.97100000 8.96500000 8.99700000 8.98666000 0.02053016 168 1519927200 2018.03.01 18:00 8.97000000 8.97400000 8.96600000 8.97600000 8.98545429 0.02028480 140 1519927500 2018.03.01 18:05 8.97500000 8.97700000 8.97200000 8.97900000 8.98464912 0.02002234 77 1519927800 2018.03.01 18:10 8.97800000 8.97900000 8.97300000 8.97900000 8.98411110 0.01982706 87 1519928100 2018.03.01 18:15 8.98000000 8.97800000 8.97100000 8.98100000 8.98352909 0.01907141 75 1519928400 2018.03.01 18:20 8.97900000 8.98800000 8.97800000 8.99000000 8.98395490 0.01760606 68 1519928700 2018.03.01 18:25 8.98900000 8.98000000 8.97900000 8.99300000 8.98357824 0.01717449 103 1519929000 2018.03.01 18:30 8.98100000 8.99500000 8.98000000 8.99500000 8.98466603 0.01665479 118 1519929300 2018.03.01 18:35 8.99400000 8.98500000 8.98400000 8.99500000 8.98469783 0.01599216 81 1519929600 2018.03.01 18:40 8.98600000 8.99100000 8.97900000 8.99300000 8.98529804 0.01560605 119 1519929900 2018.03.01 18:45 8.99200000 8.98800000 8.98600000 8.99700000 8.98555537 0.01523992 107 1519930200 2018.03.01 18:50 8.98700000 8.99800000 8.98700000 8.99900000 8.98674057 0.01500193 160 1519930500 2018.03.01 18:55 8.99900000 8.99100000 8.98900000 9.00400000 8.98714623 0.01489375 119 1519930800 2018.03.01 19:00 8.99200000 8.98200000 8.98100000 8.99400000 8.98665611 0.01491667 97 1519931100 2018.03.01 19:05 8.98300000 8.98200000 8.97400000 8.98500000 8.98621267 0.01476876 84 1519931400 2018.03.01 19:10 8.98100000 8.98800000 8.98100000 8.99300000 8.98638290 0.01141426 140 1519931700 2018.03.01 19:15 8.98700000 8.97700000 8.97600000 8.99000000 8.98548929 0.00972468 91 1519932000 2018.03.01 19:20 8.97600000 8.97300000 8.97200000 8.97600000 8.98429983 0.00813450 84 1519932300 2018.03.01 19:25 8.97200000 8.97200000 8.96900000 8.97900000 8.98312842 0.00802902 91 1519932600 2018.03.01 19:30 8.97100000 8.96400000 8.95600000 8.97200000 8.98130666 0.00858169 109 1519932900 2018.03.01 19:35 8.96500000 8.96800000 8.96200000 8.97400000 8.98003936 0.00890413 72 1519933200 2018.03.01 19:40 8.96700000 8.97300000 8.96500000 8.97800000 8.97936895 0.00907074 43 1519933500 2018.03.01 19:45 8.97200000 8.98000000 8.97000000 8.98000000 8.97942905 0.00904174 43 1519933800 2018.03.01 19:50 8.98100000 8.97500000 8.96900000 8.98100000 8.97900723 0.00919594 70 1519934100 2018.03.01 19:55 8.97600000 8.97300000 8.96200000 8.97900000 8.97843512 0.00943918 203 1519934400 2018.03.01 20:00 8.97200000 8.94800000 8.94700000 8.97300000 8.97553653 0.01197433 123 1519934700 2018.03.01 20:05 8.94700000 8.93400000 8.93400000 8.94700000 8.97158067 0.01595911 109 1519935000 2018.03.01 20:10 8.93300000 8.94700000 8.93000000 8.94700000 8.96923966 0.01662514 103 1519935300 2018.03.01 20:15 8.94600000 8.94600000 8.94400000 8.95100000 8.96702636 0.01761564 63 1519935600 2018.03.01 20:20 8.94700000 8.93900000 8.93600000 8.94700000 8.96435718 0.01852870 83 1519935900 2018.03.01 20:25 8.93800000 8.93900000 8.93600000 8.94400000 8.96194221 0.01919071 59 1519936200 2018.03.01 20:30 8.93800000 8.93600000 8.93500000 8.94100000 8.95947152 0.01883951 69 1519936500 2018.03.01 20:35 8.93700000 8.93700000 8.93600000 8.94300000 8.95733138 0.01855742 55 1519936800 2018.03.01 20:40 8.93600000 8.92900000 8.92900000 8.93600000 8.95463315 0.01924498 62 1519937100 2018.03.01 20:45 8.93000000 8.92700000 8.92000000 8.93000000 8.95200142 0.01966057 69 1519937400 2018.03.01 20:50 8.92800000 8.92600000 8.92600000 8.93100000 8.94952510 0.01916683 97 1519937700 2018.03.01 20:55 8.92500000 8.91100000 8.91100000 8.92600000 8.94585604 0.02048607 96 1519938000 2018.03.01 21:00 8.91200000 8.90500000 8.90200000 8.91500000 8.94196499 0.02204683 105 1519938300 2018.03.01 21:05 8.90600000 8.91500000 8.90400000 8.92000000 8.93939689 0.02218797 124 1519938600 2018.03.01 21:10 8.91600000 8.91200000 8.91100000 8.91700000 8.93678767 0.02268796 113 1519938900 2018.03.01 21:15 8.91300000 8.93200000 8.91200000 8.93200000 8.93633170 0.02166996 107 1519939200 2018.03.01 21:20 8.93100000 8.93900000 8.92300000 8.93900000 8.93658582 0.02005457 199 1519939500 2018.03.01 21:25 8.94000000 8.93700000 8.92500000 8.94000000 8.93662527 0.01755146 257 1519939800 2018.03.01 21:30 8.93600000 8.93400000 8.93000000 8.93800000 8.93637524 0.01526981 148 1519940100 2018.03.01 21:35 8.93500000 8.91600000 8.91300000 8.93500000 8.93443474 0.01294703 233 1519940400 2018.03.01 21:40 8.91700000 8.92200000 8.91300000 8.92700000 8.93325048 0.01245156 155 1519940700 2018.03.01 21:45 8.92300000 8.91800000 8.91700000 8.92700000 8.93179805 0.01243047 138 1519941000 2018.03.01 21:50 8.91900000 8.92300000 8.91500000 8.92700000 8.93096014 0.01182137 198 1519941300 2018.03.01 21:55 8.92400000 8.92200000 8.92100000 8.92800000 8.93010680 0.01116362 144 1519941600 2018.03.01 22:00 8.92100000 8.92500000 8.91800000 8.92900000 8.92962044 0.01083920 166 1519941900 2018.03.01 22:05 8.92400000 8.93800000 8.92000000 8.94000000 8.93041849 0.01114866 126 1519942200 2018.03.01 22:10 8.93900000 8.94300000 8.93700000 8.94600000 8.93161673 0.01198969 68 1519942500 2018.03.01 22:15 8.94400000 8.93900000 8.93700000 8.94700000 8.93231990 0.01240625 126 1519942800 2018.03.01 22:20 8.94000000 8.93800000 8.92600000 8.94200000 8.93286086 0.01272789 162 1519943100 2018.03.01 22:25 8.93700000 8.92900000 8.92900000 8.93900000 8.93249316 0.01250055 116 1519943400 2018.03.01 22:30 8.93000000 8.92600000 8.92000000 8.93300000 8.93187476 0.01220094 133 1519943700 2018.03.01 22:35 8.92500000 8.92100000 8.92000000 8.92600000 8.93083907 0.01110594 83 1519944000 2018.03.01 22:40 8.92000000 8.92600000 8.92000000 8.93400000 8.93037821 0.00940718 63 1519944300 2018.03.01 22:45 8.92500000 8.93500000 8.92400000 8.93600000 8.93081838 0.00890874 96 1519944600 2018.03.01 22:50 8.93600000 8.93300000 8.93300000 8.94100000 8.93102615 0.00789705 64 1519944900 2018.03.01 22:55 8.93400000 8.93700000 8.93300000 8.94300000 8.93159509 0.00809536 73 1519945200 2018.03.01 23:00 8.93800000 8.94500000 8.93400000 8.94500000 8.93287175 0.00875138 42 1519945500 2018.03.01 23:05 8.94400000 8.94600000 8.94200000 8.95000000 8.93412206 0.00954443 36 1519945800 2018.03.01 23:10 8.94700000 8.95600000 8.94700000 8.95900000 8.93620567 0.01134146 42 1519946100 2018.03.01 23:15 8.95700000 8.95900000 8.95700000 8.96000000 8.93837656 0.01217648 15 1519946400 2018.03.01 23:20 8.95800000 8.95200000 8.95200000 8.95800000 8.93967403 0.01237559 14 1519946700 2018.03.01 23:25 8.95100000 8.95200000 8.95000000 8.95300000 8.94084793 0.01201385 22 1519947000 2018.03.01 23:30 8.95200000 8.95300000 8.95200000 8.95300000 8.94200527 0.01191572 15 1519947300 2018.03.01 23:35 8.95200000 8.95500000 8.95200000 8.95500000 8.94324286 0.01165855 6 1519947600 2018.03.01 23:40 8.95600000 8.95600000 8.95500000 8.95700000 8.94445783 0.01149072 5 1519947900 2018.03.01 23:45 8.95400000 8.95400000 8.95300000 8.95500000 8.94536661 0.01176580 11 1519948200 2018.03.01 23:50 8.95400000 8.95600000 8.95100000 8.95600000 8.94637931 0.01219903 41 1519948500 2018.03.01 23:55 8.95600000 8.95600000 8.95500000 8.96400000 8.94729557 0.01246848 40 1519948800 2018.03.02 00:00 8.90400000 8.89900000 8.89800000 8.90500000 8.94269599 0.01558739 253 1519949100 2018.03.02 00:05 8.89900000 8.91200000 8.89400000 8.94600000 8.93977256 0.01679170 326 1519949400 2018.03.02 00:10 8.91200000 8.91400000 8.91200000 8.91500000 8.93731803 0.01780456 5 1519949700 2018.03.02 00:15 8.91400000 8.94400000 8.91100000 8.94900000 8.93795441 0.01733109 28 1519950000 2018.03.02 00:20 8.94400000 8.94200000 8.94200000 8.94500000 8.93833970 0.01704272 50 1519950300 2018.03.02 00:25 8.94200000 8.94300000 8.94100000 8.94300000 8.93878354 0.01693709 29 1519950600 2018.03.02 00:30 8.94200000 8.94300000 8.93900000 8.94500000 8.93918511 0.01680161 195 1519950900 2018.03.02 00:35 8.94400000 8.93800000 8.93800000 8.94400000 8.93907224 0.01682762 23 1519951200 2018.03.02 00:40 8.94000000 8.93600000 8.93600000 8.94200000 8.93877965 0.01686546 50 1519951500 2018.03.02 00:45 8.93700000 8.93600000 8.93500000 8.93800000 8.93851492 0.01686481 34 1519951800 2018.03.02 00:50 8.93700000 8.93300000 8.93300000 8.94100000 8.93798969 0.01655975 27 1519952100 2018.03.02 00:55 8.93300000 8.93800000 8.93300000 8.94000000 8.93799067 0.01587919 21 1519952400 2018.03.02 01:00 8.93900000 8.94200000 8.93800000 8.94600000 8.93837251 0.01554587 39 1519952700 2018.03.02 01:05 8.94300000 8.94600000 8.94300000 8.94600000 8.93909894 0.01528893 4 1519953000 2018.03.02 01:10 8.94700000 8.94400000 8.94400000 8.94700000 8.93956571 0.01500913 4 1519953300 2018.03.02 01:15 8.94500000 8.94600000 8.94500000 8.94600000 8.94017850 0.01471817 2 1519953600 2018.03.02 01:20 8.94500000 8.94300000 8.93800000 8.94700000 8.94044721 0.01433929 93 1519953900 2018.03.02 01:25 8.94200000 8.94100000 8.94100000 8.94400000 8.94049986 0.01402673 30 1519954200 2018.03.02 01:30 8.94100000 8.94700000 8.94100000 8.94800000 8.94111892 0.01383401 61 1519954500 2018.03.02 01:35 8.94800000 8.95000000 8.94800000 8.95000000 8.94196474 0.01386319 5 1519954800 2018.03.02 01:40 8.94900000 8.94400000 8.94400000 8.94900000 8.94215857 0.01006205 21 1519955100 2018.03.02 01:45 8.94300000 8.94200000 8.93900000 8.94500000 8.94214347 0.00746474 13 1519955400 2018.03.02 01:50 8.94300000 8.94800000 8.94300000 8.95100000 8.94270123 0.00423922 74 1519955700 2018.03.02 01:55 8.94700000 8.94400000 8.94400000 8.95100000 8.94282493 0.00425271 50 1519956000 2018.03.02 02:00 8.94500000 8.94700000 8.94500000 8.95000000 8.94322255 0.00439316 29 1519956300 2018.03.02 02:05 8.94700000 8.94900000 8.94700000 8.95300000 8.94377279 0.00465607 34 1519956600 2018.03.02 02:10 8.94900000 8.95300000 8.94900000 8.95400000 8.94465157 0.00523656 27 1519956900 2018.03.02 02:15 8.95300000 8.95400000 8.95300000 8.95400000 8.94554189 0.00559150 22 1519957200 2018.03.02 02:20 8.95300000 8.95400000 8.95300000 8.95500000 8.94634743 0.00563301 24 1519957500 2018.03.02 02:25 8.95300000 8.95400000 8.95300000 8.95800000 8.94707624 0.00551506 23 1519957800 2018.03.02 02:30 8.95300000 8.95300000 8.94900000 8.95300000 8.94764041 0.00476699 17 1519958100 2018.03.02 02:35 8.95200000 8.95100000 8.95100000 8.95400000 8.94796037 0.00433242 8 1519958400 2018.03.02 02:40 8.95200000 8.95600000 8.95000000 8.95700000 8.94872605 0.00450461 44 1519958700 2018.03.02 02:45 8.95600000 8.95300000 8.95200000 8.95600000 8.94913309 0.00458921 31 1519959000 2018.03.02 02:50 8.95400000 8.95500000 8.95100000 8.95600000 8.94969185 0.00465853 58 1519959300 2018.03.02 02:55 8.95500000 8.95300000 8.95300000 8.95600000 8.95000691 0.00466436 153 1519959600 2018.03.02 03:00 8.95300000 8.95400000 8.95000000 8.95400000 8.95038720 0.00449138 80 1519959900 2018.03.02 03:05 8.95300000 8.95200000 8.95000000 8.95400000 8.95054080 0.00397988 64 1519960200 2018.03.02 03:10 8.95100000 8.95200000 8.95100000 8.95400000 8.95067977 0.00390365 35 1519960500 2018.03.02 03:15 8.95100000 8.94600000 8.94600000 8.95300000 8.95023408 0.00406535 51 1519960800 2018.03.02 03:20 8.94700000 8.94200000 8.94200000 8.94700000 8.94944988 0.00437753 67 1519961100 2018.03.02 03:25 8.94100000 8.93800000 8.93700000 8.94300000 8.94835942 0.00511898 44 1519961400 2018.03.02 03:30 8.93900000 8.94100000 8.93700000 8.94200000 8.94765852 0.00563619 21 1519961700 2018.03.02 03:35 8.94000000 8.93800000 8.93500000 8.94000000 8.94673866 0.00636048 25 1519962000 2018.03.02 03:40 8.93900000 8.93400000 8.93300000 8.94000000 8.94552546 0.00746775 48 1519962300 2018.03.02 03:45 8.93500000 8.93200000 8.93100000 8.93500000 8.94423732 0.00854337 62 1519962600 2018.03.02 03:50 8.93100000 8.93300000 8.92900000 8.93500000 8.94316710 0.00911359 112 1519962900 2018.03.02 03:55 8.93200000 8.93300000 8.93200000 8.93600000 8.94219880 0.00944296 32 1519963200 2018.03.02 04:00 8.93200000 8.93200000 8.93100000 8.93300000 8.94122749 0.00969466 28 1519963500 2018.03.02 04:05 8.93100000 8.93200000 8.93100000 8.93500000 8.94034868 0.00978428 22 1519963800 2018.03.02 04:10 8.93200000 8.93300000 8.93200000 8.93500000 8.93964880 0.00972782 16 1519964100 2018.03.02 04:15 8.93200000 8.92600000 8.92600000 8.93300000 8.93834892 0.01023010 33 1519964400 2018.03.02 04:20 8.92700000 8.92500000 8.92500000 8.92900000 8.93707759 0.01021320 27 1519964700 2018.03.02 04:25 8.92600000 8.92700000 8.92400000 8.92800000 8.93611782 0.01005637 46 1519965000 2018.03.02 04:30 8.92600000 8.92200000 8.91900000 8.92700000 8.93477327 0.00990564 72 1519965300 2018.03.02 04:35 8.92100000 8.91400000 8.91200000 8.92100000 8.93279486 0.01044441 95 1519965600 2018.03.02 04:40 8.91400000 8.91800000 8.91400000 8.91900000 8.93138583 0.01007570 102 1519965900 2018.03.02 04:45 8.91700000 8.91700000 8.91600000 8.91900000 8.93001575 0.00966929 95 1519966200 2018.03.02 04:50 8.91800000 8.92000000 8.91600000 8.92200000 8.92906187 0.00868974 300 1519966500 2018.03.02 04:55 8.91900000 8.92300000 8.91900000 8.92600000 8.92848455 0.00795397 116 1519966800 2018.03.02 05:00 8.92400000 8.92500000 8.92300000 8.92600000 8.92815269 0.00739104 129 1519967100 2018.03.02 05:05 8.92400000 8.92300000 8.92000000 8.92500000 8.92766195 0.00711397 64 1519967400 2018.03.02 05:10 8.92200000 8.92400000 8.92200000 8.92600000 8.92731320 0.00645987 13 1519967700 2018.03.02 05:15 8.92500000 8.92300000 8.92200000 8.92500000 8.92690242 0.00598960 29 1519968000 2018.03.02 05:20 8.92400000 8.92400000 8.92300000 8.92500000 8.92662599 0.00574180 19 1519968300 2018.03.02 05:25 8.92300000 8.92400000 8.92100000 8.92600000 8.92637590 0.00557389 117 1519968600 2018.03.02 05:30 8.92300000 8.92500000 8.92300000 8.92700000 8.92624486 0.00533803 80 1519968900 2018.03.02 05:35 8.92400000 8.92700000 8.92400000 8.92800000 8.92631678 0.00515177 50 1519969200 2018.03.02 05:40 8.92800000 8.92700000 8.92400000 8.92800000 8.92638185 0.00502607 47 1519969500 2018.03.02 05:45 8.92600000 8.92700000 8.92400000 8.92900000 8.92644072 0.00490118 49 1519969800 2018.03.02 05:50 8.92700000 8.92700000 8.92500000 8.92700000 8.92649398 0.00471304 37 1519970100 2018.03.02 05:55 8.92800000 8.92600000 8.92500000 8.93100000 8.92644694 0.00468229 349 1519970400 2018.03.02 06:00 8.92500000 8.92400000 8.92300000 8.92600000 8.92621390 0.00455296 33 1519970700 2018.03.02 06:05 8.92400000 8.92800000 8.92400000 8.93000000 8.92638400 0.00467379 86 1519971000 2018.03.02 06:10 8.92900000 8.93100000 8.92500000 8.93200000 8.92682362 0.00493659 70 1519971300 2018.03.02 06:15 8.93100000 8.93100000 8.92800000 8.93400000 8.92722137 0.00434365 79 1519971600 2018.03.02 06:20 8.93200000 8.93200000 8.93000000 8.93300000 8.92767648 0.00419790 38 1519971900 2018.03.02 06:25 8.93200000 8.94100000 8.93200000 8.94100000 8.92894539 0.00501406 61 1519972200 2018.03.02 06:30 8.94000000 8.94100000 8.93800000 8.94100000 8.93009344 0.00571821 78 1519972500 2018.03.02 06:35 8.94100000 8.94000000 8.93800000 8.94200000 8.93103693 0.00624388 46 1519972800 2018.03.02 06:40 8.94000000 8.93700000 8.93700000 8.94100000 8.93160484 0.00643927 50 1519973100 2018.03.02 06:45 8.93700000 8.93700000 8.93600000 8.93800000 8.93211866 0.00642932 42 1519973400 2018.03.02 06:50 8.93600000 8.93800000 8.93600000 8.94000000 8.93267879 0.00647280 33 1519973700 2018.03.02 06:55 8.93700000 8.93600000 8.93600000 8.93900000 8.93299510 0.00623152 35 1519974000 2018.03.02 07:00 8.93600000 8.93500000 8.93300000 8.93800000 8.93318604 0.00595972 90 1519974300 2018.03.02 07:05 8.93400000 8.93700000 8.93200000 8.93700000 8.93354927 0.00572414 155 1519974600 2018.03.02 07:10 8.93600000 8.93700000 8.93500000 8.93700000 8.93387791 0.00549623 39 1519974900 2018.03.02 07:15 8.93500000 8.93600000 8.93300000 8.94000000 8.93408002 0.00532000 150 1519975200 2018.03.02 07:20 8.93700000 8.94300000 8.93600000 8.94400000 8.93492954 0.00550384 28 1519975500 2018.03.02 07:25 8.94200000 8.94100000 8.94000000 8.94200000 8.93550768 0.00541842 37 1519975800 2018.03.02 07:30 8.94000000 8.93900000 8.93900000 8.94100000 8.93584028 0.00514449 49 1519976100 2018.03.02 07:35 8.94000000 8.94000000 8.93900000 8.94100000 8.93623644 0.00472878 24 1519976400 2018.03.02 07:40 8.93900000 8.93900000 8.93900000 8.94100000 8.93649964 0.00386656 17 1519976700 2018.03.02 07:45 8.93800000 8.93100000 8.92700000 8.93900000 8.93597586 0.00370860 139 1519977000 2018.03.02 07:50 8.93200000 8.91900000 8.91800000 8.93200000 8.93435912 0.00558868 199 1519977300 2018.03.02 07:55 8.91800000 8.91000000 8.90100000 8.92100000 8.93203920 0.00841315 312 1519977600 2018.03.02 08:00 8.90900000 8.90800000 8.90400000 8.91400000 8.92974975 0.01072566 149 1519977900 2018.03.02 08:05 8.90700000 8.90800000 8.90100000 8.90800000 8.92767835 0.01218453 153 1519978200 2018.03.02 08:10 8.90700000 8.90000000 8.89800000 8.91300000 8.92504231 0.01414150 130 1519978500 2018.03.02 08:15 8.89900000 8.90200000 8.89800000 8.90300000 8.92284781 0.01536206 96 1519978800 2018.03.02 08:20 8.90100000 8.90000000 8.89900000 8.90300000 8.92067183 0.01655338 48 1519979100 2018.03.02 08:25 8.90100000 8.90000000 8.89700000 8.90300000 8.91870308 0.01740033 119 1519979400 2018.03.02 08:30 8.89900000 8.89300000 8.89300000 8.90100000 8.91625517 0.01851340 65 1519979700 2018.03.02 08:35 8.89400000 8.90400000 8.89400000 8.90500000 8.91508801 0.01853197 70 1519980000 2018.03.02 08:40 8.90500000 8.91000000 8.90500000 8.91100000 8.91460344 0.01815913 32 1519980300 2018.03.02 08:45 8.90900000 8.90900000 8.90600000 8.91100000 8.91406978 0.01762481 41 1519980600 2018.03.02 08:50 8.91000000 8.90700000 8.90500000 8.91400000 8.91339646 0.01706385 42 1519980900 2018.03.02 08:55 8.90800000 8.91100000 8.90700000 8.91100000 8.91316823 0.01634074 22 1519981200 2018.03.02 09:00 8.91000000 8.91100000 8.90900000 8.91500000 8.91296173 0.01493940 40 1519981500 2018.03.02 09:05 8.91200000 8.91400000 8.91000000 8.91500000 8.91306061 0.01356407 55 1519981800 2018.03.02 09:10 8.91500000 8.92000000 8.91100000 8.92100000 8.91372151 0.01244396 44 1519982100 2018.03.02 09:15 8.91900000 8.92100000 8.91100000 8.92300000 8.91441470 0.01128869 78 1519982400 2018.03.02 09:20 8.92000000 8.92600000 8.92000000 8.92900000 8.91551806 0.01069775 69 1519982700 2018.03.02 09:25 8.92500000 8.92500000 8.92000000 8.92900000 8.91642110 0.01085886 66 1519983000 2018.03.02 09:30 8.92400000 8.90500000 8.90000000 8.92500000 8.91533338 0.01046797 199 1519983300 2018.03.02 09:35 8.90600000 8.91700000 8.90600000 8.91800000 8.91549210 0.01049553 88 1519983600 2018.03.02 09:40 8.91600000 8.90800000 8.90800000 8.91600000 8.91477857 0.01010868 75 1519983900 2018.03.02 09:45 8.90900000 8.91200000 8.90600000 8.91200000 8.91451394 0.00988345 46 1519984200 2018.03.02 09:50 8.91300000 8.91000000 8.91000000 8.91700000 8.91408404 0.00920258 31 1519984500 2018.03.02 09:55 8.91100000 8.90700000 8.90500000 8.91200000 8.91340937 0.00868991 78 1519984800 2018.03.02 10:00 8.90800000 8.89800000 8.89800000 8.91100000 8.91194181 0.00846860 89 1519985100 2018.03.02 10:05 8.89900000 8.89800000 8.89400000 8.90300000 8.91061402 0.00846809 96 1519985400 2018.03.02 10:10 8.89700000 8.90200000 8.89600000 8.90300000 8.90979364 0.00779757 66 1519985700 2018.03.02 10:15 8.90300000 8.90900000 8.90100000 8.91000000 8.90971805 0.00770347 45 1519986000 2018.03.02 10:20 8.91000000 8.91100000 8.91000000 8.91400000 8.90984014 0.00768838 33 1519986300 2018.03.02 10:25 8.91200000 8.91000000 8.90800000 8.91300000 8.90985537 0.00768369 33 1519986600 2018.03.02 10:30 8.90900000 8.91500000 8.90800000 8.91600000 8.91034533 0.00765397 31 1519986900 2018.03.02 10:35 8.91400000 8.91800000 8.91200000 8.91800000 8.91107435 0.00773493 45 1519987200 2018.03.02 10:40 8.91700000 8.91200000 8.91200000 8.91700000 8.91116251 0.00772877 60 1519987500 2018.03.02 10:45 8.91300000 8.91600000 8.91200000 8.91900000 8.91162322 0.00774222 72 1519987800 2018.03.02 10:50 8.91700000 8.91700000 8.91500000 8.92000000 8.91213529 0.00760979 51 1519988100 2018.03.02 10:55 8.91800000 8.91400000 8.91400000 8.92100000 8.91231289 0.00737637 54 1519988400 2018.03.02 11:00 8.91300000 8.91200000 8.91000000 8.91700000 8.91228309 0.00670519 70 1519988700 2018.03.02 11:05 8.91100000 8.91400000 8.90900000 8.91600000 8.91244660 0.00614106 62 1519989000 2018.03.02 11:10 8.91300000 8.92100000 8.90900000 8.93300000 8.91326121 0.00644492 137 1519989300 2018.03.02 11:15 8.92000000 8.90900000 8.89900000 8.92000000 8.91285538 0.00630803 117 1519989600 2018.03.02 11:20 8.90800000 8.90500000 8.90400000 8.90900000 8.91210725 0.00622360 58 1519989900 2018.03.02 11:25 8.90600000 8.91100000 8.90400000 8.91200000 8.91200180 0.00620126 86 1519990200 2018.03.02 11:30 8.91200000 8.91100000 8.90400000 8.91700000 8.91190639 0.00616668 71 1519990500 2018.03.02 11:35 8.91200000 8.91300000 8.90800000 8.91500000 8.91201054 0.00609306 52 1519990800 2018.03.02 11:40 8.91200000 8.91700000 8.91200000 8.91900000 8.91248573 0.00538784 34 1519991100 2018.03.02 11:45 8.91500000 8.91500000 8.91100000 8.91600000 8.91272518 0.00434231 53 1519991400 2018.03.02 11:50 8.91400000 8.91500000 8.91200000 8.91500000 8.91294183 0.00363077 34 1519991700 2018.03.02 11:55 8.91400000 8.91600000 8.91300000 8.91600000 8.91323309 0.00354607 29 1519992000 2018.03.02 12:00 8.91500000 8.91100000 8.91000000 8.91600000 8.91302041 0.00357434 55 1519992300 2018.03.02 12:05 8.91200000 8.91300000 8.90900000 8.91400000 8.91301847 0.00351036 33 1519992600 2018.03.02 12:10 8.91400000 8.91700000 8.91100000 8.91700000 8.91339766 0.00352592 38 1519992900 2018.03.02 12:15 8.91600000 8.91500000 8.91300000 8.91800000 8.91355026 0.00338119 48 1519993200 2018.03.02 12:20 8.91400000 8.91800000 8.91400000 8.91800000 8.91397405 0.00347860 38 1519993500 2018.03.02 12:25 8.91900000 8.91200000 8.91100000 8.92000000 8.91378604 0.00347278 60 1519993800 2018.03.02 12:30 8.91300000 8.91800000 8.91300000 8.91900000 8.91418737 0.00354137 79 1519994100 2018.03.02 12:35 8.91900000 8.92200000 8.91800000 8.92600000 8.91493143 0.00400648 57 1519994400 2018.03.02 12:40 8.92100000 8.92100000 8.92000000 8.92400000 8.91550939 0.00425031 41 1519994700 2018.03.02 12:45 8.92000000 8.91800000 8.91300000 8.92100000 8.91574659 0.00431355 43 1519995000 2018.03.02 12:50 8.91900000 8.91500000 8.91300000 8.91900000 8.91567549 0.00413481 41 1519995300 2018.03.02 12:55 8.91400000 8.90400000 8.90400000 8.91500000 8.91456354 0.00446913 86 1519995600 2018.03.02 13:00 8.90500000 8.90400000 8.90200000 8.90800000 8.91355749 0.00463264 68 1519995900 2018.03.02 13:05 8.90300000 8.89300000 8.88700000 8.90400000 8.91159963 0.00674398 130 1519996200 2018.03.02 13:10 8.89400000 8.88700000 8.88400000 8.89400000 8.90925681 0.00916637 115 1519996500 2018.03.02 13:15 8.88800000 8.89200000 8.88500000 8.89400000 8.90761330 0.01035064 80 1519996800 2018.03.02 13:20 8.89300000 8.88800000 8.88700000 8.89500000 8.90574537 0.01154336 67 1519997100 2018.03.02 13:25 8.88700000 8.87600000 8.87600000 8.88800000 8.90291248 0.01387765 60 1519997400 2018.03.02 13:30 8.87500000 8.85000000 8.85000000 8.87600000 8.89787319 0.01914849 123 1519997700 2018.03.02 13:35 8.85100000 8.86200000 8.85100000 8.87100000 8.89445670 0.02128577 142 1519998000 2018.03.02 13:40 8.86100000 8.86100000 8.85700000 8.86400000 8.89127035 0.02315999 92 1519998300 2018.03.02 13:45 8.86000000 8.86300000 8.85900000 8.86800000 8.88857793 0.02428502 58 1519998600 2018.03.02 13:50 8.86200000 8.85800000 8.85700000 8.86600000 8.88566575 0.02520535 87 1519998900 2018.03.02 13:55 8.85700000 8.86000000 8.85500000 8.86500000 8.88322139 0.02564688 82 1519999200 2018.03.02 14:00 8.85900000 8.84400000 8.84200000 8.86000000 8.87948602 0.02682109 60 1519999500 2018.03.02 14:05 8.84500000 8.85000000 8.84500000 8.85300000 8.87667783 0.02729299 75 1519999800 2018.03.02 14:10 8.84900000 8.84800000 8.84500000 8.85100000 8.87394661 0.02703015 72 1520000100 2018.03.02 14:15 8.84900000 8.84500000 8.84300000 8.85200000 8.87118979 0.02610034 93 1520000400 2018.03.02 14:20 8.84600000 8.84000000 8.83600000 8.84600000 8.86821933 0.02499597 75 1520000700 2018.03.02 14:25 8.83900000 8.83800000 8.83400000 8.84100000 8.86534130 0.02363799 68 1520001000 2018.03.02 14:30 8.83900000 8.84400000 8.83600000 8.84400000 8.86330879 0.02150335 46 1520001300 2018.03.02 14:35 8.84300000 8.83300000 8.83300000 8.84600000 8.86042224 0.02061937 49 1520001600 2018.03.02 14:40 8.83200000 8.83200000 8.82900000 8.83600000 8.85771536 0.01912838 53 1520001900 2018.03.02 14:45 8.83100000 8.82500000 8.82200000 8.83200000 8.85459961 0.01867351 73 1520002200 2018.03.02 14:50 8.82600000 8.81600000 8.81600000 8.82700000 8.85092346 0.01896297 68 1520002500 2018.03.02 14:55 8.81700000 8.80100000 8.79800000 8.82900000 8.84616884 0.01955229 163 1520002800 2018.03.02 15:00 8.80000000 8.80200000 8.79800000 8.80500000 8.84196229 0.01945075 124 1520003100 2018.03.02 15:05 8.80300000 8.81300000 8.80100000 8.81300000 8.83920398 0.01884117 85 1520003400 2018.03.02 15:10 8.81200000 8.82000000 8.80900000 8.82000000 8.83737503 0.01912140 85 1520003700 2018.03.02 15:15 8.81900000 8.81400000 8.81300000 8.82300000 8.83514883 0.01893589 88 1520004000 2018.03.02 15:20 8.81300000 8.81400000 8.81300000 8.82000000 8.83313466 0.01851805 72 1520004300 2018.03.02 15:25 8.81500000 8.81500000 8.81100000 8.81700000 8.83140755 0.01757817 53 1520004600 2018.03.02 15:30 8.81600000 8.81800000 8.81000000 8.81900000 8.83013064 0.01664581 49 1520004900 2018.03.02 15:35 8.81900000 8.82100000 8.81500000 8.82300000 8.82926105 0.01521003 145 1520005200 2018.03.02 15:40 8.82200000 8.81600000 8.81400000 8.82200000 8.82799810 0.01485731 75 1520005500 2018.03.02 15:45 8.81500000 8.81300000 8.80600000 8.81500000 8.82656971 0.01402452 95 1520005800 2018.03.02 15:50 8.81400000 8.82000000 8.81300000 8.82200000 8.82594402 0.01305968 118 1520006100 2018.03.02 15:55 8.82100000 8.81500000 8.81300000 8.82200000 8.82490173 0.01217067 66 1520006400 2018.03.02 16:00 8.81400000 8.80500000 8.80500000 8.81500000 8.82300633 0.01169632 84 1520006700 2018.03.02 16:05 8.80400000 8.80300000 8.80100000 8.80800000 8.82110096 0.01123912 74 1520007000 2018.03.02 16:10 8.80400000 8.79600000 8.78900000 8.80400000 8.81871040 0.01030705 85 1520007300 2018.03.02 16:15 8.79700000 8.79800000 8.79600000 8.80500000 8.81673798 0.00991180 73 1520007600 2018.03.02 16:20 8.79900000 8.79600000 8.79500000 8.80100000 8.81476293 0.00946221 64 1520007900 2018.03.02 16:25 8.79700000 8.80000000 8.79600000 8.80200000 8.81335694 0.00912205 95 1520008200 2018.03.02 16:30 8.80100000 8.80100000 8.79500000 8.80600000 8.81218009 0.00904129 155 1520008500 2018.03.02 16:35 8.80000000 8.78600000 8.78600000 8.80300000 8.80968675 0.00983021 175 1520008800 2018.03.02 16:40 8.78500000 8.77800000 8.77800000 8.78800000 8.80666896 0.01172074 118 1520009100 2018.03.02 16:45 8.77700000 8.77800000 8.76700000 8.77800000 8.80393858 0.01329359 207 1520009400 2018.03.02 16:50 8.77900000 8.78100000 8.77900000 8.79200000 8.80175396 0.01387622 131 1520009700 2018.03.02 16:55 8.78000000 8.77600000 8.77300000 8.78800000 8.79930120 0.01493267 179 1520010000 2018.03.02 17:00 8.77800000 8.77900000 8.77100000 8.78100000 8.79736775 0.01543576 212 1520010300 2018.03.02 17:05 8.77800000 8.78000000 8.77400000 8.78300000 8.79571368 0.01557650 115 1520010600 2018.03.02 17:10 8.77900000 8.77200000 8.76800000 8.77900000 8.79345523 0.01584137 140 1520010900 2018.03.02 17:15 8.77300000 8.77100000 8.76500000 8.77600000 8.79131664 0.01554693 148 1520011200 2018.03.02 17:20 8.77200000 8.77900000 8.76900000 8.78100000 8.79014363 0.01484193 103 1520011500 2018.03.02 17:25 8.77800000 8.77400000 8.77200000 8.78400000 8.78860614 0.01439688 97 1520011800 2018.03.02 17:30 8.77500000 8.79100000 8.77200000 8.79400000 8.78883413 0.01259481 131 1520012100 2018.03.02 17:35 8.79200000 8.79400000 8.78400000 8.79400000 8.78932611 0.01130823 193 1520012400 2018.03.02 17:40 8.79500000 8.79600000 8.79300000 8.80200000 8.78996172 0.01103991 129 1520012700 2018.03.02 17:45 8.79700000 8.79400000 8.78800000 8.79700000 8.79034632 0.01083469 98 1520013000 2018.03.02 17:50 8.79500000 8.79000000 8.78900000 8.80000000 8.79031334 0.01074676 98 1520013300 2018.03.02 17:55 8.79100000 8.77500000 8.76600000 8.79700000 8.78885492 0.01046804 160 1520013600 2018.03.02 18:00 8.77400000 8.77900000 8.77000000 8.78000000 8.78791636 0.01015321 148 1520013900 2018.03.02 18:05 8.77800000 8.77300000 8.77100000 8.77800000 8.78649575 0.00964960 94 1520014200 2018.03.02 18:10 8.77200000 8.78300000 8.77100000 8.78400000 8.78616282 0.00894194 112 1520014500 2018.03.02 18:15 8.78400000 8.78200000 8.77900000 8.79100000 8.78576637 0.00877981 167 1520014800 2018.03.02 18:20 8.78300000 8.79400000 8.78200000 8.79500000 8.78655052 0.00915981 83 1520015100 2018.03.02 18:25 8.79500000 8.80900000 8.79500000 8.81000000 8.78868857 0.01107400 77 1520015400 2018.03.02 18:30 8.81000000 8.80800000 8.80600000 8.81600000 8.79052775 0.01246831 93 1520015700 2018.03.02 18:35 8.80700000 8.80500000 8.80000000 8.80800000 8.79190606 0.01298679 170 1520016000 2018.03.02 18:40 8.80400000 8.81100000 8.80400000 8.81700000 8.79372453 0.01400251 228 1520016300 2018.03.02 18:45 8.81000000 8.81900000 8.80000000 8.81900000 8.79613172 0.01557437 141 1520016600 2018.03.02 18:50 8.81800000 8.82500000 8.81700000 8.82700000 8.79888108 0.01679559 154 1520016900 2018.03.02 18:55 8.82600000 8.83100000 8.82500000 8.83200000 8.80194002 0.01800655 188 1520017200 2018.03.02 19:00 8.83000000 8.82000000 8.81900000 8.83300000 8.80366002 0.01821944 109 1520017500 2018.03.02 19:05 8.82100000 8.82800000 8.81500000 8.82900000 8.80597811 0.01839302 159 1520017800 2018.03.02 19:10 8.82900000 8.82100000 8.81200000 8.83000000 8.80740877 0.01876772 158 1520018100 2018.03.02 19:15 8.82000000 8.81300000 8.81300000 8.82200000 8.80794127 0.01870809 76 1520018400 2018.03.02 19:20 8.81400000 8.82700000 8.81400000 8.82800000 8.80975639 0.01942567 74 1520018700 2018.03.02 19:25 8.82800000 8.83100000 8.82700000 8.83400000 8.81177959 0.02014924 114 1520019000 2018.03.02 19:30 8.83200000 8.83100000 8.82700000 8.83200000 8.81361010 0.02042102 62 1520019300 2018.03.02 19:35 8.83200000 8.82600000 8.82600000 8.83200000 8.81479009 0.01892567 85 1520019600 2018.03.02 19:40 8.82700000 8.83300000 8.82600000 8.83500000 8.81652437 0.01783807 45 1520019900 2018.03.02 19:45 8.83400000 8.84400000 8.83200000 8.84700000 8.81914110 0.01628865 135 1520020200 2018.03.02 19:50 8.84500000 8.84400000 8.84400000 8.84700000 8.82150861 0.01523070 16 1520020500 2018.03.02 19:55 8.84300000 8.84000000 8.84000000 8.84400000 8.82326970 0.01299510 36 1520020800 2018.03.02 20:00 8.83900000 8.83800000 8.83700000 8.84100000 8.82467258 0.01155154 26 1520021100 2018.03.02 20:05 8.83700000 8.83300000 8.83300000 8.83900000 8.82546567 0.01106856 37 1520021400 2018.03.02 20:10 8.83200000 8.81900000 8.81800000 8.83200000 8.82484989 0.01056210 91 1520021700 2018.03.02 20:15 8.82000000 8.81800000 8.81600000 8.82100000 8.82419752 0.00991044 53 1520022000 2018.03.02 20:20 8.82000000 8.82400000 8.82000000 8.82600000 8.82417871 0.00946905 79 1520022300 2018.03.02 20:25 8.82300000 8.82500000 8.82300000 8.82600000 8.82425693 0.00936365 31 1520022600 2018.03.02 20:30 8.82700000 8.82800000 8.82300000 8.82800000 8.82461341 0.00923635 56 1520022900 2018.03.02 20:35 8.82700000 8.83100000 8.82300000 8.83200000 8.82522166 0.00898381 83 1520023200 2018.03.02 20:40 8.83200000 8.83300000 8.83100000 8.83300000 8.82596245 0.00876373 36 1520023500 2018.03.02 20:45 8.83200000 8.83700000 8.83200000 8.83800000 8.82701365 0.00870194 65 1520023800 2018.03.02 20:50 8.83600000 8.84100000 8.83600000 8.84300000 8.82834568 0.00868238 79 1520024100 2018.03.02 20:55 8.84000000 8.83600000 8.83600000 8.84100000 8.82907466 0.00786226 66 1520024400 2018.03.02 21:00 8.83700000 8.84300000 8.83700000 8.85000000 8.83040089 0.00795650 81 1520024700 2018.03.02 21:05 8.84200000 8.83800000 8.83700000 8.84400000 8.83112461 0.00792415 56 1520025000 2018.03.02 21:10 8.83900000 8.84200000 8.83800000 8.84500000 8.83216036 0.00803408 51 1520025300 2018.03.02 21:15 8.84100000 8.83800000 8.83700000 8.84200000 8.83271652 0.00789551 34 1520025600 2018.03.02 21:20 8.83700000 8.83500000 8.83300000 8.83800000 8.83293399 0.00786973 27 1520025900 2018.03.02 21:25 8.83400000 8.84000000 8.83300000 8.84100000 8.83360695 0.00755794 59 1520026200 2018.03.02 21:30 8.84100000 8.83900000 8.83900000 8.84300000 8.83412057 0.00728963 31 1520026500 2018.03.02 21:35 8.84000000 8.84300000 8.83900000 8.84300000 8.83496623 0.00749580 18 1520026800 2018.03.02 21:40 8.84200000 8.83400000 8.83400000 8.84500000 8.83487421 0.00745496 47 1520027100 2018.03.02 21:45 8.83500000 8.83900000 8.83500000 8.84200000 8.83526714 0.00754821 106 1520027400 2018.03.02 21:50 8.83800000 8.84500000 8.83800000 8.84700000 8.83619408 0.00700008 74 1520027700 2018.03.02 21:55 8.84400000 8.84300000 8.84200000 8.84700000 8.83684226 0.00587624 38 1520028000 2018.03.02 22:00 8.84200000 8.84600000 8.84100000 8.84900000 8.83771443 0.00543758 111 1520028300 2018.03.02 22:05 8.84700000 8.84900000 8.84300000 8.84900000 8.83878924 0.00512293 58 1520028600 2018.03.02 22:10 8.84800000 8.84700000 8.84700000 8.85000000 8.83957122 0.00475300 44 1520028900 2018.03.02 22:15 8.84500000 8.84900000 8.84300000 8.84900000 8.84046920 0.00467681 78 1520029200 2018.03.02 22:20 8.85000000 8.86100000 8.85000000 8.86100000 8.84242451 0.00608424 63 1520029500 2018.03.02 22:25 8.86100000 8.85600000 8.85400000 8.86200000 8.84371742 0.00666541 61 1520029800 2018.03.02 22:30 8.85500000 8.85700000 8.85500000 8.85800000 8.84498243 0.00733247 33 1520030100 2018.03.02 22:35 8.85800000 8.85700000 8.85600000 8.85800000 8.84612696 0.00762282 10 1520030400 2018.03.02 22:40 8.85800000 8.85600000 8.84900000 8.85800000 8.84706725 0.00801120 59 1520030700 2018.03.02 22:45 8.85500000 8.85200000 8.85200000 8.85500000 8.84753703 0.00788244 40 1520031000 2018.03.02 22:50 8.85300000 8.85600000 8.85300000 8.85700000 8.84834303 0.00809538 36 1520031300 2018.03.02 22:55 8.85700000 8.87500000 8.85700000 8.87600000 8.85088179 0.00995386 99 1520031600 2018.03.02 23:00 8.87600000 8.87600000 8.87200000 8.87600000 8.85327400 0.01109825 44 1520031900 2018.03.02 23:05 8.87700000 8.87200000 8.87200000 8.87700000 8.85505743 0.01172514 12 1520032200 2018.03.02 23:10 8.87300000 8.85700000 8.85600000 8.87500000 8.85524243 0.01119759 63 1520032500 2018.03.02 23:15 8.85800000 8.86600000 8.85800000 8.86600000 8.85626696 0.01122239 53 1520032800 2018.03.02 23:20 8.86600000 8.86800000 8.86500000 8.86800000 8.85738440 0.01044497 15 1520033100 2018.03.02 23:25 8.86700000 8.86800000 8.86600000 8.86800000 8.85839541 0.00990023 12 1520033400 2018.03.02 23:30 8.86900000 8.86000000 8.85600000 8.86900000 8.85854822 0.00944180 100 1520033700 2018.03.02 23:35 8.85900000 8.85900000 8.85800000 8.85900000 8.85859125 0.00877515 10 1520034000 2018.03.02 23:40 8.85900000 8.85700000 8.85700000 8.86200000 8.85843970 0.00834401 19 1520034300 2018.03.02 23:45 8.85800000 8.85900000 8.85700000 8.86000000 8.85849306 0.00806079 28 1520034600 2018.03.02 23:50 8.85900000 8.85300000 8.85100000 8.86100000 8.85796992 0.00790338 36 1520208000 2018.03.05 00:00 8.80400000 8.80700000 8.79800000 8.80900000 8.85311564 0.01476544 37 1520208300 2018.03.05 00:05 8.80700000 8.81900000 8.80700000 8.82300000 8.84986653 0.01748293 21 1520208600 2018.03.05 00:10 8.82100000 8.82300000 8.81800000 8.83800000 8.84730781 0.01928502 32 1520208900 2018.03.05 00:15 8.82100000 8.82400000 8.81400000 8.82900000 8.84508802 0.02062678 156 1520209200 2018.03.05 00:20 8.82800000 8.82200000 8.81900000 8.82800000 8.84288916 0.02185945 125 1520209500 2018.03.05 00:25 8.82400000 8.82300000 8.81800000 8.82600000 8.84099496 0.02277694 109 1520209800 2018.03.05 00:30 8.82500000 8.84600000 8.82200000 8.84700000 8.84147163 0.02249677 143 1520210100 2018.03.05 00:35 8.84700000 8.85000000 8.84500000 8.85100000 8.84228385 0.02207472 157 1520210400 2018.03.05 00:40 8.84900000 8.84900000 8.84800000 8.85000000 8.84292349 0.02071849 33 1520210700 2018.03.05 00:45 8.85000000 8.85000000 8.83100000 8.85400000 8.84359744 0.01930169 208 1520211000 2018.03.05 00:50 8.85100000 8.84600000 8.82500000 8.85400000 8.84382625 0.01821488 207 1520211300 2018.03.05 00:55 8.84500000 8.84600000 8.82800000 8.85100000 8.84403328 0.01797223 66 1520211600 2018.03.05 01:00 8.84500000 8.84100000 8.82200000 8.84500000 8.84374439 0.01729479 1280 1520211900 2018.03.05 01:05 8.83900000 8.84200000 8.82800000 8.84800000 8.84357826 0.01641218 870 1520212200 2018.03.05 01:10 8.84300000 8.84400000 8.83600000 8.85500000 8.84361843 0.01548406 715 1520212500 2018.03.05 01:15 8.84300000 8.84600000 8.83300000 8.84700000 8.84384524 0.01510559 1155 1520212800 2018.03.05 01:20 8.84600000 8.83900000 8.82400000 8.84700000 8.84338379 0.01462489 392 1520213100 2018.03.05 01:25 8.83800000 8.83300000 8.83100000 8.84200000 8.84239486 0.01416107 243 1520213400 2018.03.05 01:30 8.83300000 8.82400000 8.82400000 8.83600000 8.84064297 0.01362193 148 1520213700 2018.03.05 01:35 8.82300000 8.82800000 8.82300000 8.82900000 8.83943888 0.01319151 61 1520214000 2018.03.05 01:40 8.82800000 8.82900000 8.82800000 8.82900000 8.83844470 0.01101811 21 1520214300 2018.03.05 01:45 8.82800000 8.83500000 8.82300000 8.83800000 8.83811663 0.01011172 158 1520214600 2018.03.05 01:50 8.83500000 8.83700000 8.83400000 8.84200000 8.83801029 0.00952923 400 1520214900 2018.03.05 01:55 8.83800000 8.85100000 8.82400000 8.85100000 8.83924740 0.00940141 1507 1520215200 2018.03.05 02:00 8.85200000 8.84800000 8.82500000 8.85800000 8.84008098 0.00872925 2073 1520215500 2018.03.05 02:05 8.84900000 8.84000000 8.82800000 8.85200000 8.84007327 0.00785045 1572 1520215800 2018.03.05 02:10 8.84500000 8.83800000 8.82400000 8.84500000 8.83987581 0.00777265 1195 1520216100 2018.03.05 02:15 8.83800000 8.84900000 8.82300000 8.85300000 8.84074478 0.00766078 846 1520216400 2018.03.05 02:20 8.84900000 8.84600000 8.84300000 8.85100000 8.84124528 0.00755357 486 1520216700 2018.03.05 02:25 8.84500000 8.84400000 8.83900000 8.84700000 8.84150764 0.00735992 302 1520217000 2018.03.05 02:30 8.84400000 8.82200000 8.81900000 8.84800000 8.83964977 0.00816653 774 1520217300 2018.03.05 02:35 8.82300000 8.83200000 8.82000000 8.84400000 8.83892122 0.00814320 418 1520217600 2018.03.05 02:40 8.83100000 8.82500000 8.82000000 8.83500000 8.83759539 0.00860465 566 1520217900 2018.03.05 02:45 8.82600000 8.82500000 8.82000000 8.83200000 8.83639583 0.00896733 342 1520218200 2018.03.05 02:50 8.82600000 8.82500000 8.82100000 8.83800000 8.83531051 0.00915967 113 1520218500 2018.03.05 02:55 8.82500000 8.82200000 8.81400000 8.83000000 8.83404284 0.00931936 243 1520218800 2018.03.05 03:00 8.82300000 8.81200000 8.80900000 8.82300000 8.83194352 0.01053539 152 1520219100 2018.03.05 03:05 8.81100000 8.81100000 8.80900000 8.81400000 8.82994890 0.01173339 51 1520219400 2018.03.05 03:10 8.81200000 8.80900000 8.80800000 8.81200000 8.82795377 0.01294668 99 1520219700 2018.03.05 03:15 8.80900000 8.81600000 8.80700000 8.81800000 8.82681531 0.01351065 278 1520220000 2018.03.05 03:20 8.81700000 8.81700000 8.81500000 8.82600000 8.82588052 0.01393980 245 1520220300 2018.03.05 03:25 8.81800000 8.81800000 8.81500000 8.82000000 8.82513000 0.01410801 216 1520220600 2018.03.05 03:30 8.81800000 8.83200000 8.81800000 8.83200000 8.82578428 0.01376895 302 1520220900 2018.03.05 03:35 8.83100000 8.82700000 8.82600000 8.83100000 8.82590007 0.01254551 120 1520221200 2018.03.05 03:40 8.82700000 8.82600000 8.82300000 8.82700000 8.82590958 0.01153052 130 1520221500 2018.03.05 03:45 8.82500000 8.82900000 8.82500000 8.83600000 8.82620391 0.01110809 149 1520221800 2018.03.05 03:50 8.82900000 8.82500000 8.82200000 8.83000000 8.82608925 0.01078793 153 1520222100 2018.03.05 03:55 8.82600000 8.82400000 8.82100000 8.82600000 8.82589027 0.00947101 172 1520222400 2018.03.05 04:00 8.82400000 8.82300000 8.82100000 8.82700000 8.82561501 0.00827601 219 1520222700 2018.03.05 04:05 8.82300000 8.82200000 8.82100000 8.82800000 8.82527072 0.00706707 184 1520223000 2018.03.05 04:10 8.82100000 8.81000000 8.81000000 8.82300000 8.82381637 0.00722603 126 1520223300 2018.03.05 04:15 8.81000000 8.80400000 8.80200000 8.81100000 8.82192910 0.00761811 127 1520223600 2018.03.05 04:20 8.80500000 8.80500000 8.80300000 8.80900000 8.82031680 0.00808521 265 1520223900 2018.03.05 04:25 8.80500000 8.80300000 8.80200000 8.80900000 8.81866758 0.00862239 114 1520224200 2018.03.05 04:30 8.80200000 8.80100000 8.80000000 8.80300000 8.81698495 0.00919207 107 1520224500 2018.03.05 04:35 8.80200000 8.79800000 8.79600000 8.80600000 8.81517686 0.00997592 136 1520224800 2018.03.05 04:40 8.79700000 8.79500000 8.79500000 8.80300000 8.81325526 0.01101915 70 1520225100 2018.03.05 04:45 8.79400000 8.79400000 8.79400000 8.79600000 8.81142142 0.01205957 67 1520225400 2018.03.05 04:50 8.79400000 8.78800000 8.78200000 8.79600000 8.80919081 0.01356161 123 1520225700 2018.03.05 04:55 8.78800000 8.78500000 8.78400000 8.78900000 8.80688693 0.01502948 50 1520226000 2018.03.05 05:00 8.78500000 8.78200000 8.78100000 8.78500000 8.80451674 0.01643110 44 1520226300 2018.03.05 05:05 8.78300000 8.78300000 8.78200000 8.78500000 8.80246753 0.01736938 47 1520226600 2018.03.05 05:10 8.78400000 8.78000000 8.77900000 8.78400000 8.80032776 0.01730892 96 1520226900 2018.03.05 05:15 8.77900000 8.78200000 8.77900000 8.78200000 8.79858226 0.01711796 57 1520227200 2018.03.05 05:20 8.78300000 8.78700000 8.78300000 8.78800000 8.79747919 0.01639195 43 1520227500 2018.03.05 05:25 8.78700000 8.79400000 8.78700000 8.79900000 8.79714784 0.01486293 128 1520227800 2018.03.05 05:30 8.79300000 8.79300000 8.79000000 8.79400000 8.79675281 0.01354742 65 1520228100 2018.03.05 05:35 8.79300000 8.79500000 8.79200000 8.79600000 8.79658587 0.01209995 90 1520228400 2018.03.05 05:40 8.79500000 8.79500000 8.79400000 8.79600000 8.79643484 0.01054195 59 1520228700 2018.03.05 05:45 8.79400000 8.79600000 8.79300000 8.79600000 8.79639342 0.00884431 76 1520229000 2018.03.05 05:50 8.79500000 8.79700000 8.79400000 8.79900000 8.79645119 0.00833043 25 1520229300 2018.03.05 05:55 8.79700000 8.80200000 8.79700000 8.80500000 8.79697965 0.00850161 65 1520229600 2018.03.05 06:00 8.80300000 8.80400000 8.80100000 8.80500000 8.79764826 0.00881449 53 1520229900 2018.03.05 06:05 8.80300000 8.80200000 8.80100000 8.80300000 8.79806271 0.00902911 14 1520230200 2018.03.05 06:10 8.80100000 8.80200000 8.80100000 8.80200000 8.79843769 0.00927529 12 1520230500 2018.03.05 06:15 8.80300000 8.80200000 8.79900000 8.80400000 8.79877696 0.00951465 40 1520230800 2018.03.05 06:20 8.80300000 8.80300000 8.80200000 8.80500000 8.79917915 0.00976086 21 1520231100 2018.03.05 06:25 8.80400000 8.80300000 8.80200000 8.80400000 8.79954304 0.00993714 6 1520231400 2018.03.05 06:30 8.80200000 8.80300000 8.80100000 8.80300000 8.79987227 0.00980364 10 1520231700 2018.03.05 06:35 8.80200000 8.80000000 8.80000000 8.80200000 8.79988444 0.00922852 5 1520232000 2018.03.05 06:40 8.80100000 8.80100000 8.80100000 8.80200000 8.79999068 0.00836835 3 1520232300 2018.03.05 06:45 8.80000000 8.79900000 8.79900000 8.80100000 8.79989633 0.00742218 14 1520232600 2018.03.05 06:50 8.80000000 8.79800000 8.79800000 8.80100000 8.79971573 0.00589804 5 1520232900 2018.03.05 06:55 8.79900000 8.79700000 8.79600000 8.79900000 8.79945709 0.00435648 17 1520233200 2018.03.05 07:00 8.79600000 8.80000000 8.79600000 8.80100000 8.79950879 0.00335464 52 1520233500 2018.03.05 07:05 8.80100000 8.80500000 8.80100000 8.80800000 8.80003177 0.00334074 70 1520233800 2018.03.05 07:10 8.80500000 8.80200000 8.80100000 8.80500000 8.80021922 0.00296926 50 1520234100 2018.03.05 07:15 8.80100000 8.80100000 8.80000000 8.80200000 8.80029358 0.00272652 19 1520234400 2018.03.05 07:20 8.80100000 8.79700000 8.79700000 8.80100000 8.79997990 0.00263221 45 1520234700 2018.03.05 07:25 8.79600000 8.79500000 8.79500000 8.79900000 8.79950563 0.00287003 27 1520235000 2018.03.05 07:30 8.79400000 8.79700000 8.79400000 8.79800000 8.79926700 0.00297325 16 1520235300 2018.03.05 07:35 8.79800000 8.79700000 8.79700000 8.79800000 8.79905109 0.00304295 10 1520235600 2018.03.05 07:40 8.79800000 8.80300000 8.79700000 8.80300000 8.79942718 0.00282473 24 1520235900 2018.03.05 07:45 8.80200000 8.80500000 8.80200000 8.80500000 8.79995792 0.00288857 23 1520236200 2018.03.05 07:50 8.80400000 8.81100000 8.80400000 8.81300000 8.80100955 0.00364020 279 1520236500 2018.03.05 07:55 8.81100000 8.81100000 8.81000000 8.81400000 8.80196102 0.00428424 67 1520236800 2018.03.05 08:00 8.81000000 8.81100000 8.80600000 8.81400000 8.80282188 0.00483779 68 1520237100 2018.03.05 08:05 8.81000000 8.80900000 8.80700000 8.81200000 8.80341027 0.00514848 124 1520237400 2018.03.05 08:10 8.80900000 8.80600000 8.80400000 8.80900000 8.80365691 0.00524089 25 1520237700 2018.03.05 08:15 8.80700000 8.80300000 8.80200000 8.80700000 8.80359435 0.00516396 32 1520238000 2018.03.05 08:20 8.80400000 8.80000000 8.80000000 8.80600000 8.80325203 0.00512261 105 1520238300 2018.03.05 08:25 8.80000000 8.78900000 8.78900000 8.80300000 8.80189469 0.00579047 87 1520238600 2018.03.05 08:30 8.79100000 8.78900000 8.78700000 8.79200000 8.80066663 0.00643256 94 1520238900 2018.03.05 08:35 8.78800000 8.78500000 8.78400000 8.78800000 8.79917457 0.00745668 50 1520239200 2018.03.05 08:40 8.78400000 8.78700000 8.78400000 8.79200000 8.79801508 0.00815999 112 1520239500 2018.03.05 08:45 8.78600000 8.78700000 8.78400000 8.79000000 8.79696603 0.00859675 156 1520239800 2018.03.05 08:50 8.78800000 8.78800000 8.78600000 8.79200000 8.79611212 0.00894934 120 1520240100 2018.03.05 08:55 8.78900000 8.79000000 8.78600000 8.79200000 8.79553001 0.00912693 75 1520240400 2018.03.05 09:00 8.79100000 8.78700000 8.78200000 8.79300000 8.79471763 0.00952321 99 1520240700 2018.03.05 09:05 8.78800000 8.79100000 8.78700000 8.79200000 8.79436357 0.00966088 56 1520241000 2018.03.05 09:10 8.79000000 8.78800000 8.78600000 8.79100000 8.79375752 0.00991922 49 1520241300 2018.03.05 09:15 8.78700000 8.77800000 8.77500000 8.78800000 8.79225680 0.01090701 100 1520241600 2018.03.05 09:20 8.77700000 8.76600000 8.76400000 8.77900000 8.78975615 0.01276263 111 1520241900 2018.03.05 09:25 8.76800000 8.76300000 8.76200000 8.77100000 8.78720795 0.01430855 90 1520242200 2018.03.05 09:30 8.76200000 8.76400000 8.75600000 8.77300000 8.78499767 0.01479262 266 1520242500 2018.03.05 09:35 8.76300000 8.76800000 8.76200000 8.77200000 8.78337884 0.01449213 85 1520242800 2018.03.05 09:40 8.76700000 8.76400000 8.76200000 8.76800000 8.78153324 0.01415669 65 1520243100 2018.03.05 09:45 8.76500000 8.76500000 8.76200000 8.76800000 8.77995864 0.01353298 41 1520243400 2018.03.05 09:50 8.76400000 8.76300000 8.76100000 8.76700000 8.77834354 0.01299148 44 1520243700 2018.03.05 09:55 8.76400000 8.76700000 8.76300000 8.76900000 8.77726320 0.01213642 63 1520244000 2018.03.05 10:00 8.76800000 8.77700000 8.76200000 8.77800000 8.77723813 0.01102160 112 1520244300 2018.03.05 10:05 8.77800000 8.78600000 8.77600000 8.78700000 8.77807260 0.01088146 83 1520244600 2018.03.05 10:10 8.78500000 8.79200000 8.78400000 8.80100000 8.77939902 0.01116319 67 1520244900 2018.03.05 10:15 8.79100000 8.80500000 8.79000000 8.80600000 8.78183720 0.01283295 61 1520245200 2018.03.05 10:20 8.80600000 8.80500000 8.79700000 8.80700000 8.78404318 0.01429941 87 1520245500 2018.03.05 10:25 8.80600000 8.80500000 8.79900000 8.81200000 8.78603907 0.01561165 57 1520245800 2018.03.05 10:30 8.80600000 8.81100000 8.80500000 8.81300000 8.78841630 0.01734148 54 1520246100 2018.03.05 10:35 8.81200000 8.80600000 8.80300000 8.81200000 8.79009094 0.01839873 38 1520246400 2018.03.05 10:40 8.80700000 8.81600000 8.80700000 8.81900000 8.79255847 0.02019276 70 1520246700 2018.03.05 10:45 8.81700000 8.82900000 8.81500000 8.83100000 8.79602909 0.02307138 54 1520247000 2018.03.05 10:50 8.83000000 8.82600000 8.82000000 8.83000000 8.79888346 0.02508193 57 1520247300 2018.03.05 10:55 8.82800000 8.82200000 8.82100000 8.82800000 8.80108504 0.02603801 48 1520247600 2018.03.05 11:00 8.82300000 8.81100000 8.81000000 8.82300000 8.80202932 0.02527692 53 1520247900 2018.03.05 11:05 8.81200000 8.81300000 8.81100000 8.81700000 8.80307415 0.02418840 86 1520248200 2018.03.05 11:10 8.81400000 8.82000000 8.81100000 8.82000000 8.80468613 0.02331248 33 1520248500 2018.03.05 11:15 8.81900000 8.82100000 8.81600000 8.82200000 8.80623984 0.02249088 76 1520248800 2018.03.05 11:20 8.82000000 8.82000000 8.81900000 8.82400000 8.80755033 0.02088793 21 1520249100 2018.03.05 11:25 8.81900000 8.82000000 8.81700000 8.82100000 8.80873601 0.01895267 27 1520249400 2018.03.05 11:30 8.82100000 8.82000000 8.81900000 8.82300000 8.80980877 0.01619880 22 1520249700 2018.03.05 11:35 8.81900000 8.82000000 8.81800000 8.82200000 8.81077936 0.01319504 30 1520250000 2018.03.05 11:40 8.81900000 8.82400000 8.81600000 8.82500000 8.81203847 0.01096715 54 1520250300 2018.03.05 11:45 8.82500000 8.82600000 8.82200000 8.82700000 8.81336814 0.00940325 55 1520250600 2018.03.05 11:50 8.82700000 8.82900000 8.82700000 8.83300000 8.81485689 0.00823843 43 1520250900 2018.03.05 11:55 8.83000000 8.82900000 8.82700000 8.83000000 8.81620385 0.00803811 37 1520251200 2018.03.05 12:00 8.82800000 8.82500000 8.82300000 8.83000000 8.81704158 0.00755853 51 1520251500 2018.03.05 12:05 8.82600000 8.82900000 8.82500000 8.83100000 8.81818048 0.00704655 38 1520251800 2018.03.05 12:10 8.83000000 8.83600000 8.82900000 8.83600000 8.81987758 0.00724770 21 1520252100 2018.03.05 12:15 8.83700000 8.83300000 8.83300000 8.83700000 8.82112733 0.00664397 31 1520252400 2018.03.05 12:20 8.83400000 8.83400000 8.83100000 8.83600000 8.82235330 0.00668688 36 1520252700 2018.03.05 12:25 8.83500000 8.83800000 8.83400000 8.83800000 8.82384346 0.00704805 37 1520253000 2018.03.05 12:30 8.83900000 8.84200000 8.83800000 8.84800000 8.82557266 0.00792722 57 1520253300 2018.03.05 12:35 8.84300000 8.84100000 8.83800000 8.84400000 8.82704193 0.00856677 25 1520253600 2018.03.05 12:40 8.84200000 8.83100000 8.82900000 8.84300000 8.82741889 0.00781439 48 1520253900 2018.03.05 12:45 8.83000000 8.84000000 8.83000000 8.84000000 8.82861709 0.00751466 29 1520254200 2018.03.05 12:50 8.83900000 8.83900000 8.83800000 8.84300000 8.82960594 0.00752908 49 1520254500 2018.03.05 12:55 8.84000000 8.85000000 8.83900000 8.85000000 8.83154823 0.00842447 24 1520254800 2018.03.05 13:00 8.85100000 8.84800000 8.84700000 8.85200000 8.83311506 0.00875684 75 1520255100 2018.03.05 13:05 8.84700000 8.84300000 8.84300000 8.84700000 8.83405649 0.00851294 23 1520255400 2018.03.05 13:10 8.84400000 8.84600000 8.84000000 8.84700000 8.83519396 0.00827825 129 1520255700 2018.03.05 13:15 8.84500000 8.84700000 8.84500000 8.84800000 8.83631835 0.00789196 25 1520256000 2018.03.05 13:20 8.84800000 8.84700000 8.84400000 8.85000000 8.83733565 0.00766331 36 1520256300 2018.03.05 13:25 8.84600000 8.84500000 8.84000000 8.84700000 8.83806559 0.00734341 81 1520256600 2018.03.05 13:30 8.84400000 8.83700000 8.83700000 8.84400000 8.83796410 0.00707623 52 1520256900 2018.03.05 13:35 8.83800000 8.83400000 8.83200000 8.83900000 8.83758657 0.00692492 54 1520257200 2018.03.05 13:40 8.83500000 8.83900000 8.83500000 8.84100000 8.83772118 0.00628611 31 1520257500 2018.03.05 13:45 8.84000000 8.83700000 8.83600000 8.84400000 8.83765250 0.00600866 33 1520257800 2018.03.05 13:50 8.83900000 8.83700000 8.83600000 8.84000000 8.83759035 0.00602778 45 1520258100 2018.03.05 13:55 8.83800000 8.83800000 8.83500000 8.84300000 8.83762937 0.00592045 106 1520258400 2018.03.05 14:00 8.83900000 8.83800000 8.83400000 8.84100000 8.83766467 0.00584584 90 1520258700 2018.03.05 14:05 8.83900000 8.84600000 8.83700000 8.84600000 8.83845851 0.00570788 85 1520259000 2018.03.05 14:10 8.84500000 8.85900000 8.84100000 8.85900000 8.84041484 0.00652915 70 1520259300 2018.03.05 14:15 8.86000000 8.85000000 8.84900000 8.86000000 8.84132771 0.00664391 65 1520259600 2018.03.05 14:20 8.84900000 8.85600000 8.84800000 8.85700000 8.84272507 0.00667948 32 1520259900 2018.03.05 14:25 8.85700000 8.85800000 8.85600000 8.86000000 8.84417983 0.00723053 72 1520260200 2018.03.05 14:30 8.85900000 8.86700000 8.85800000 8.86700000 8.84635318 0.00856470 78 1520260500 2018.03.05 14:35 8.86600000 8.87500000 8.86600000 8.87800000 8.84908145 0.01075757 62 1520260800 2018.03.05 14:40 8.87400000 8.88100000 8.87300000 8.88100000 8.85212131 0.01327940 43 1520261100 2018.03.05 14:45 8.88000000 8.88000000 8.87900000 8.88500000 8.85477642 0.01499481 42 1520261400 2018.03.05 14:50 8.87900000 8.88000000 8.87600000 8.88100000 8.85717867 0.01640951 64 1520261700 2018.03.05 14:55 8.87900000 8.87100000 8.87000000 8.88000000 8.85849499 0.01686423 55 1520262000 2018.03.05 15:00 8.87200000 8.87600000 8.87000000 8.87700000 8.86016213 0.01751807 47 1520262300 2018.03.05 15:05 8.87700000 8.88700000 8.87600000 8.88700000 8.86271812 0.01877674 55 1520262600 2018.03.05 15:10 8.88800000 8.89000000 8.88800000 8.89500000 8.86531639 0.01943825 37 1520262900 2018.03.05 15:15 8.89100000 8.88600000 8.88400000 8.89100000 8.86728626 0.01910444 41 1520263200 2018.03.05 15:20 8.88500000 8.87900000 8.87500000 8.88500000 8.86840185 0.01841696 70 1520263500 2018.03.05 15:25 8.87800000 8.87200000 8.87200000 8.87800000 8.86874453 0.01709052 35 1520263800 2018.03.05 15:30 8.87300000 8.87700000 8.87300000 8.87700000 8.86953077 0.01569792 39 1520264100 2018.03.05 15:35 8.87600000 8.87500000 8.87100000 8.87900000 8.87005165 0.01406546 50 1520264400 2018.03.05 15:40 8.87400000 8.86600000 8.86400000 8.87600000 8.86966578 0.01219007 53 1520264700 2018.03.05 15:45 8.86700000 8.86500000 8.86500000 8.87200000 8.86922142 0.01115343 29 1520265000 2018.03.05 15:50 8.86600000 8.87000000 8.86600000 8.87100000 8.86929557 0.01089235 15 1520265300 2018.03.05 15:55 8.87100000 8.87100000 8.86900000 8.87200000 8.86945789 0.00993172 21 1520265600 2018.03.05 16:00 8.87000000 8.86300000 8.86100000 8.87200000 8.86884286 0.00990896 53 1520265900 2018.03.05 16:05 8.86400000 8.86000000 8.85800000 8.86700000 8.86800068 0.01032187 39 1520266200 2018.03.05 16:10 8.86100000 8.86400000 8.86000000 8.86600000 8.86761966 0.01059778 40 1520266500 2018.03.05 16:15 8.86500000 8.86100000 8.86000000 8.86500000 8.86698922 0.01094735 37 1520266800 2018.03.05 16:20 8.86200000 8.86800000 8.86100000 8.87000000 8.86708548 0.01043662 50 1520267100 2018.03.05 16:25 8.86900000 8.87400000 8.86700000 8.87400000 8.86774401 0.00979528 48 1520267400 2018.03.05 16:30 8.87300000 8.88300000 8.87200000 8.88300000 8.86919696 0.00933823 83 1520267700 2018.03.05 16:35 8.88200000 8.88800000 8.88200000 8.88800000 8.87098773 0.00957171 99 1520268000 2018.03.05 16:40 8.88700000 8.88600000 8.88400000 8.88900000 8.87241747 0.00971317 95 1520268300 2018.03.05 16:45 8.88700000 8.88400000 8.88200000 8.88800000 8.87352057 0.00937687 56 1520268600 2018.03.05 16:50 8.88500000 8.89200000 8.88400000 8.89400000 8.87528051 0.00959831 51 1520268900 2018.03.05 16:55 8.89300000 8.89100000 8.89100000 8.89700000 8.87677761 0.01017179 81 1520269200 2018.03.05 17:00 8.89100000 8.89100000 8.88600000 8.89400000 8.87813212 0.01094746 128 1520269500 2018.03.05 17:05 8.89200000 8.88400000 8.88400000 8.89500000 8.87869097 0.01108039 77 1520269800 2018.03.05 17:10 8.88500000 8.88700000 8.87700000 8.88800000 8.87948230 0.01143380 77 1520270100 2018.03.05 17:15 8.88800000 8.88200000 8.88100000 8.89000000 8.87972208 0.01146873 55 1520270400 2018.03.05 17:20 8.88100000 8.89700000 8.87900000 8.89800000 8.88136760 0.01205214 111 1520270700 2018.03.05 17:25 8.89800000 8.90500000 8.89500000 8.90600000 8.88361830 0.01306829 68 1520271000 2018.03.05 17:30 8.90400000 8.89600000 8.89100000 8.90600000 8.88479751 0.01326321 91 1520271300 2018.03.05 17:35 8.89700000 8.90700000 8.89000000 8.90700000 8.88691204 0.01422956 129 1520271600 2018.03.05 17:40 8.90600000 8.91000000 8.90500000 8.91700000 8.88911089 0.01454608 93 1520271900 2018.03.05 17:45 8.91100000 8.91400000 8.90900000 8.91400000 8.89148128 0.01449575 75 1520272200 2018.03.05 17:50 8.91500000 8.91400000 8.91200000 8.91600000 8.89362592 0.01434123 50 1520272500 2018.03.05 17:55 8.91500000 8.91100000 8.90600000 8.92100000 8.89528059 0.01310301 147 1520272800 2018.03.05 18:00 8.91200000 8.91600000 8.90500000 8.91600000 8.89725387 0.01259267 130 1520273100 2018.03.05 18:05 8.91700000 8.92300000 8.91400000 8.92400000 8.89970588 0.01291470 83 1520273400 2018.03.05 18:10 8.92400000 8.92800000 8.92200000 8.93000000 8.90240056 0.01403290 90 1520273700 2018.03.05 18:15 8.92700000 8.92700000 8.92100000 8.92800000 8.90474337 0.01493333 101 1520274000 2018.03.05 18:20 8.92800000 8.93600000 8.92800000 8.93800000 8.90772019 0.01622065 78 1520274300 2018.03.05 18:25 8.93500000 8.93500000 8.93200000 8.94500000 8.91031826 0.01676663 118 1520274600 2018.03.05 18:30 8.93600000 8.92600000 8.92400000 8.93800000 8.91181176 0.01681684 80 1520274900 2018.03.05 18:35 8.92500000 8.94100000 8.92500000 8.94100000 8.91459160 0.01769768 67 1520275200 2018.03.05 18:40 8.94000000 8.93900000 8.93600000 8.94200000 8.91691621 0.01799410 62 1520275500 2018.03.05 18:45 8.94000000 8.93900000 8.93800000 8.94800000 8.91901942 0.01730727 67 1520275800 2018.03.05 18:50 8.93800000 8.94400000 8.93400000 8.94500000 8.92139853 0.01681828 94 1520276100 2018.03.05 18:55 8.94300000 8.94200000 8.93700000 8.94300000 8.92336057 0.01503298 56 1520276400 2018.03.05 19:00 8.94100000 8.93700000 8.93600000 8.94400000 8.92465956 0.01411650 42 1520276700 2018.03.05 19:05 8.93600000 8.93400000 8.93300000 8.94000000 8.92554913 0.01352066 29 1520277000 2018.03.05 19:10 8.93500000 8.94300000 8.93500000 8.94500000 8.92721112 0.01216535 64 1520277300 2018.03.05 19:15 8.94200000 8.93600000 8.93600000 8.94700000 8.92804815 0.01130857 52 1520277600 2018.03.05 19:20 8.93500000 8.93000000 8.92800000 8.93600000 8.92823404 0.01052699 76 1520277900 2018.03.05 19:25 8.93100000 8.94100000 8.93100000 8.94100000 8.92944985 0.01004556 45 1520278200 2018.03.05 19:30 8.94000000 8.94200000 8.93900000 8.94300000 8.93064510 0.00941278 31 1520278500 2018.03.05 19:35 8.94300000 8.94600000 8.94300000 8.94800000 8.93210747 0.00835242 40 1520278800 2018.03.05 19:40 8.94700000 8.94500000 8.94400000 8.94800000 8.93333533 0.00743848 33 1520279100 2018.03.05 19:45 8.94600000 8.94500000 8.94400000 8.94700000 8.93444625 0.00693597 18 1520279400 2018.03.05 19:50 8.94600000 8.94700000 8.94500000 8.95000000 8.93564185 0.00671179 33 1520279700 2018.03.05 19:55 8.94800000 8.95800000 8.94800000 8.96100000 8.93777120 0.00714177 35 1520280000 2018.03.05 20:00 8.95900000 8.96100000 8.95700000 8.96100000 8.93998346 0.00812413 21 1520280300 2018.03.05 20:05 8.96200000 8.96100000 8.96000000 8.96300000 8.94198504 0.00890930 32 1520280600 2018.03.05 20:10 8.96200000 8.95400000 8.95200000 8.96200000 8.94312932 0.00836322 51 1520280900 2018.03.05 20:15 8.95500000 8.95700000 8.95300000 8.95800000 8.94445034 0.00871820 38 1520281200 2018.03.05 20:20 8.95800000 8.95800000 8.95600000 8.95900000 8.94574078 0.00902038 17 1520281500 2018.03.05 20:25 8.95700000 8.96400000 8.95100000 8.96900000 8.94747975 0.00967162 165 1520281800 2018.03.05 20:30 8.96300000 8.96300000 8.95600000 8.96400000 8.94895787 0.01024863 206 1520282100 2018.03.05 20:35 8.96200000 8.96500000 8.95700000 8.96600000 8.95048569 0.01079895 87 1520282400 2018.03.05 20:40 8.96600000 8.96300000 8.96200000 8.96700000 8.95167753 0.01078811 54 1520282700 2018.03.05 20:45 8.96200000 8.96200000 8.95300000 8.96300000 8.95266063 0.01031118 74 1520283000 2018.03.05 20:50 8.96100000 8.95900000 8.95200000 8.96400000 8.95326438 0.01018819 179 1520283300 2018.03.05 20:55 8.96000000 8.95600000 8.95500000 8.96400000 8.95352491 0.00943574 111 1520283600 2018.03.05 21:00 8.95600000 8.95400000 8.95100000 8.96300000 8.95357016 0.00782544 77 1520283900 2018.03.05 21:05 8.95500000 8.95400000 8.95000000 8.95500000 8.95361110 0.00729202 64 1520284200 2018.03.05 21:10 8.95300000 8.95400000 8.94600000 8.95400000 8.95364813 0.00680018 41 1520284500 2018.03.05 21:15 8.95300000 8.94600000 8.94600000 8.95900000 8.95291974 0.00711591 100 1520284800 2018.03.05 21:20 8.94700000 8.95100000 8.94500000 8.95300000 8.95273691 0.00700453 89 1520285100 2018.03.05 21:25 8.95200000 8.95200000 8.95100000 8.95400000 8.95266673 0.00683330 62 1520285400 2018.03.05 21:30 8.95200000 8.95500000 8.95200000 8.95600000 8.95288894 0.00658244 48 1520285700 2018.03.05 21:35 8.95600000 8.96000000 8.95500000 8.96600000 8.95356619 0.00623149 87 1520286000 2018.03.05 21:40 8.96000000 8.96200000 8.96000000 8.96200000 8.95436941 0.00582672 16 1520286300 2018.03.05 21:45 8.96100000 8.96300000 8.96000000 8.96300000 8.95519137 0.00555351 15 1520286600 2018.03.05 21:50 8.96200000 8.96100000 8.96100000 8.96300000 8.95574457 0.00545082 19 1520286900 2018.03.05 21:55 8.96200000 8.96100000 8.96100000 8.96400000 8.95624509 0.00537180 40 1520287200 2018.03.05 22:00 8.96200000 8.96400000 8.96100000 8.96600000 8.95698365 0.00538495 25 1520287500 2018.03.05 22:05 8.96500000 8.96400000 8.96300000 8.96500000 8.95765187 0.00524257 12 1520287800 2018.03.05 22:10 8.96300000 8.96300000 8.96200000 8.96500000 8.95816122 0.00518950 31 1520288100 2018.03.05 22:15 8.96400000 8.96600000 8.96300000 8.96600000 8.95890777 0.00526463 36 1520288400 2018.03.05 22:20 8.96700000 8.96500000 8.96400000 8.96700000 8.95948798 0.00542481 15 1520288700 2018.03.05 22:25 8.96600000 8.96200000 8.96200000 8.96600000 8.95972722 0.00546906 23 1520289000 2018.03.05 22:30 8.96300000 8.96400000 8.95800000 8.96500000 8.96013415 0.00562819 31 1520289300 2018.03.05 22:35 8.96500000 8.96400000 8.96300000 8.96500000 8.96050233 0.00568822 6 1520289600 2018.03.05 22:40 8.96500000 8.96400000 8.96400000 8.96600000 8.96083544 0.00560943 11 1520289900 2018.03.05 22:45 8.96500000 8.96300000 8.96300000 8.96800000 8.96104159 0.00544686 37 1520290200 2018.03.05 22:50 8.96200000 8.96300000 8.96200000 8.96500000 8.96122810 0.00524992 24 1520290500 2018.03.05 22:55 8.96400000 8.96700000 8.96100000 8.96700000 8.96177781 0.00417325 36 1520290800 2018.03.05 23:00 8.96600000 8.96200000 8.96100000 8.96600000 8.96179897 0.00340455 33 1520291100 2018.03.05 23:05 8.96100000 8.96100000 8.96100000 8.96300000 8.96172288 0.00263908 11 1520291400 2018.03.05 23:10 8.96100000 8.96300000 8.95800000 8.96300000 8.96184451 0.00211335 17 1520291700 2018.03.05 23:15 8.96200000 8.96200000 8.96100000 8.96200000 8.96185932 0.00206335 3 1520292000 2018.03.05 23:20 8.96300000 8.96300000 8.96200000 8.96300000 8.96196795 0.00200777 3 1520292300 2018.03.05 23:25 8.96400000 8.96300000 8.96200000 8.96400000 8.96206624 0.00194648 4 1520292600 2018.03.05 23:30 8.96200000 8.96200000 8.96000000 8.96200000 8.96205993 0.00193591 7 1520292900 2018.03.05 23:35 8.96100000 8.96400000 8.96100000 8.96500000 8.96224470 0.00184397 8 1520293200 2018.03.05 23:40 8.96500000 8.96900000 8.96300000 8.96900000 8.96288806 0.00201724 24 1520293500 2018.03.05 23:45 8.96900000 8.96900000 8.96900000 8.97000000 8.96347015 0.00223109 16 1520293800 2018.03.05 23:50 8.97000000 8.96900000 8.96800000 8.97000000 8.96399681 0.00243959 7 1520294100 2018.03.05 23:55 8.96900000 8.96900000 8.96800000 8.96900000 8.96447330 0.00261637 7 1520294400 2018.03.06 00:00 8.97200000 8.96900000 8.96900000 8.97200000 8.96490441 0.00281650 13 1520294700 2018.03.06 00:05 8.96800000 8.96800000 8.96800000 8.96900000 8.96519923 0.00284245 1289 1520295000 2018.03.06 00:10 8.96800000 8.96900000 8.96800000 8.96900000 8.96556121 0.00298272 23 1520295300 2018.03.06 00:15 8.96900000 8.96900000 8.96800000 8.97100000 8.96588871 0.00309497 15 1520295600 2018.03.06 00:20 8.96900000 8.96900000 8.96900000 8.96900000 8.96618503 0.00318021 12 1520295900 2018.03.06 00:25 8.96900000 8.96800000 8.96800000 8.96900000 8.96635788 0.00314637 10 1520296200 2018.03.06 00:30 8.96800000 8.96900000 8.96800000 8.96900000 8.96660951 0.00313492 17 1520296500 2018.03.06 00:35 8.96900000 8.96900000 8.96800000 8.96900000 8.96683718 0.00320914 189 1520296800 2018.03.06 00:40 8.96900000 8.96900000 8.96900000 8.96900000 8.96704316 0.00307930 20 1520297100 2018.03.06 00:45 8.96900000 8.97000000 8.96900000 8.97100000 8.96732476 0.00285316 19 1520297400 2018.03.06 00:50 8.97000000 8.97000000 8.96900000 8.97000000 8.96757955 0.00275032 20 1520297700 2018.03.06 00:55 8.97000000 8.97100000 8.97000000 8.97200000 8.96790531 0.00254755 11 1520298000 2018.03.06 01:00 8.97100000 8.97000000 8.97000000 8.97100000 8.96810480 0.00232564 11 1520298300 2018.03.06 01:05 8.97000000 8.97000000 8.96900000 8.97100000 8.96828530 0.00203446 26 1520298600 2018.03.06 01:10 8.96900000 8.96900000 8.96900000 8.96900000 8.96835336 0.00145034 4 1520298900 2018.03.06 01:15 8.97000000 8.97200000 8.96800000 8.97200000 8.96870066 0.00111765 25 1520299200 2018.03.06 01:20 8.97100000 8.97700000 8.97100000 8.97700000 8.96949107 0.00191169 21 1520299500 2018.03.06 01:25 8.97600000 8.97500000 8.97500000 8.97800000 8.97001573 0.00220197 20 1520299800 2018.03.06 01:30 8.97600000 8.97500000 8.97300000 8.97600000 8.97049043 0.00243869 22 1520300100 2018.03.06 01:35 8.97600000 8.97500000 8.97400000 8.97700000 8.97091991 0.00262685 14 1520300400 2018.03.06 01:40 8.97600000 8.97500000 8.97500000 8.97600000 8.97130849 0.00277056 12 1520300700 2018.03.06 01:45 8.97600000 8.97600000 8.97500000 8.97600000 8.97175530 0.00289685 7 1520301000 2018.03.06 01:50 8.97500000 8.97700000 8.97500000 8.97800000 8.97225480 0.00310521 41 1520301300 2018.03.06 01:55 8.97600000 8.97300000 8.97200000 8.97600000 8.97232577 0.00303129 25 1520301600 2018.03.06 02:00 8.97400000 8.97700000 8.97300000 8.97900000 8.97277093 0.00314717 79 1520301900 2018.03.06 02:05 8.97800000 8.97800000 8.97600000 8.97800000 8.97326894 0.00320983 57 1520302200 2018.03.06 02:10 8.97800000 8.98000000 8.97800000 8.98000000 8.97390999 0.00344965 63 1520302500 2018.03.06 02:15 8.98000000 8.98400000 8.98000000 8.98400000 8.97487095 0.00403079 63 1520302800 2018.03.06 02:20 8.98400000 8.98500000 8.98300000 8.98500000 8.97583562 0.00452016 23 1520303100 2018.03.06 02:25 8.98400000 8.98400000 8.98200000 8.98400000 8.97661318 0.00479116 28 1520303400 2018.03.06 02:30 8.98500000 8.98400000 8.98300000 8.98700000 8.97731668 0.00493579 13 1520303700 2018.03.06 02:35 8.98300000 8.98500000 8.98200000 8.98500000 8.97804843 0.00512292 39 1520304000 2018.03.06 02:40 8.98400000 8.98200000 8.98200000 8.98500000 8.97842477 0.00492217 35 1520304300 2018.03.06 02:45 8.98200000 8.97900000 8.97900000 8.98400000 8.97847955 0.00455347 24 1520304600 2018.03.06 02:50 8.97800000 8.97600000 8.97500000 8.98200000 8.97824340 0.00407310 39 1520304900 2018.03.06 02:55 8.97600000 8.98200000 8.97600000 8.98200000 8.97860118 0.00386900 48 1520305200 2018.03.06 03:00 8.98100000 8.98100000 8.97900000 8.98200000 8.97882964 0.00386395 73 1520305500 2018.03.06 03:05 8.98000000 8.98100000 8.97900000 8.98200000 8.97903634 0.00377076 17 1520305800 2018.03.06 03:10 8.98000000 8.98200000 8.98000000 8.98200000 8.97931859 0.00367311 22 1520306100 2018.03.06 03:15 8.98100000 8.98800000 8.98000000 8.98800000 8.98014539 0.00389105 45 1520306400 2018.03.06 03:20 8.98800000 8.99000000 8.98800000 8.99100000 8.98108393 0.00419207 42 1520306700 2018.03.06 03:25 8.98900000 8.99400000 8.98900000 8.99400000 8.98231403 0.00486167 60 1520307000 2018.03.06 03:30 8.99300000 8.98800000 8.98800000 8.99900000 8.98285555 0.00487542 104 1520307300 2018.03.06 03:35 8.98900000 8.99100000 8.98700000 8.99300000 8.98363121 0.00466413 75 1520307600 2018.03.06 03:40 8.99200000 8.99000000 8.99000000 8.99400000 8.98423776 0.00461101 46 1520307900 2018.03.06 03:45 8.99100000 8.99200000 8.98900000 8.99300000 8.98497702 0.00467931 90 1520308200 2018.03.06 03:50 8.99200000 8.98900000 8.98900000 8.99500000 8.98536016 0.00461818 155 1520308500 2018.03.06 03:55 8.99000000 8.98700000 8.98400000 8.99000000 8.98551634 0.00462063 135 1520308800 2018.03.06 04:00 8.98700000 8.99100000 8.98500000 8.99300000 8.98603859 0.00477671 50 1520309100 2018.03.06 04:05 8.99200000 8.99600000 8.98800000 8.99600000 8.98698730 0.00527114 150 1520309400 2018.03.06 04:10 8.99500000 8.99800000 8.99500000 9.00400000 8.98803613 0.00585375 58 1520309700 2018.03.06 04:15 8.99700000 8.98900000 8.98800000 8.99700000 8.98812792 0.00583056 60 1520310000 2018.03.06 04:20 8.99000000 8.99100000 8.98800000 8.99200000 8.98840145 0.00572817 36 1520310300 2018.03.06 04:25 8.99200000 8.99100000 8.99000000 8.99300000 8.98864894 0.00536813 56 1520310600 2018.03.06 04:30 8.99200000 8.98500000 8.97800000 8.99900000 8.98830142 0.00465925 394 1520310900 2018.03.06 04:35 8.98500000 8.98200000 8.98200000 8.99100000 8.98770128 0.00476101 266 1520311200 2018.03.06 04:40 8.98300000 8.97600000 8.97600000 8.98400000 8.98658687 0.00551374 58 1520311500 2018.03.06 04:45 8.97700000 8.97700000 8.97600000 8.97800000 8.98567384 0.00612285 56 1520311800 2018.03.06 04:50 8.97600000 8.97700000 8.97600000 8.98200000 8.98484776 0.00672808 76 1520312100 2018.03.06 04:55 8.97800000 8.97600000 8.97600000 8.98100000 8.98400512 0.00733922 81 1520312400 2018.03.06 05:00 8.97700000 8.97700000 8.97600000 8.98000000 8.98333796 0.00766563 61 1520312700 2018.03.06 05:05 8.97700000 8.97800000 8.97700000 8.98300000 8.98282958 0.00758410 74 1520313000 2018.03.06 05:10 8.97900000 8.98100000 8.97800000 8.98200000 8.98265534 0.00757496 56 1520313300 2018.03.06 05:15 8.98000000 8.98200000 8.97900000 8.98200000 8.98259293 0.00736529 51 1520313600 2018.03.06 05:20 8.98100000 8.97800000 8.97700000 8.98100000 8.98215550 0.00738580 32 1520313900 2018.03.06 05:25 8.97800000 8.98000000 8.97800000 8.98200000 8.98195022 0.00712437 20 1520314200 2018.03.06 05:30 8.98100000 8.98200000 8.97700000 9.00300000 8.98195496 0.00694659 354 1520314500 2018.03.06 05:35 8.98300000 8.99100000 8.97700000 8.99900000 8.98281639 0.00696162 395 1520314800 2018.03.06 05:40 8.99100000 8.99200000 8.97600000 8.99500000 8.98369102 0.00693647 449 1520315100 2018.03.06 05:45 8.99300000 8.98900000 8.98800000 8.99400000 8.98419664 0.00650354 111 1520315400 2018.03.06 05:50 8.98900000 8.99000000 8.98800000 8.99000000 8.98474934 0.00598836 149 1520315700 2018.03.06 05:55 8.99100000 8.98900000 8.98900000 8.99200000 8.98515416 0.00610563 26 1520316000 2018.03.06 06:00 8.98800000 8.98600000 8.98500000 8.98900000 8.98523472 0.00599729 23 1520316300 2018.03.06 06:05 8.98600000 8.97800000 8.97200000 8.98900000 8.98454570 0.00577522 290 1520316600 2018.03.06 06:10 8.97800000 8.98200000 8.97800000 8.98300000 8.98430325 0.00570649 23 1520316900 2018.03.06 06:15 8.98100000 8.97800000 8.97400000 8.98200000 8.98370294 0.00564095 64 1520317200 2018.03.06 06:20 8.97900000 8.97500000 8.97500000 8.98900000 8.98287409 0.00550807 79 1520317500 2018.03.06 06:25 8.97600000 8.97900000 8.97500000 8.98900000 8.98250513 0.00537170 131 1520317800 2018.03.06 06:30 8.97800000 8.97900000 8.97700000 8.98000000 8.98217131 0.00527210 75 1520318100 2018.03.06 06:35 8.97800000 8.98400000 8.97700000 8.98500000 8.98234547 0.00509646 73 1520318400 2018.03.06 06:40 8.98300000 8.97800000 8.97800000 8.99800000 8.98193161 0.00508231 150 1520318700 2018.03.06 06:45 8.97800000 8.97700000 8.97400000 8.98200000 8.98146194 0.00519881 137 1520319000 2018.03.06 06:50 8.97600000 8.97200000 8.96800000 8.97600000 8.98056080 0.00577626 57 1520319300 2018.03.06 06:55 8.97100000 8.97600000 8.97000000 8.97600000 8.98012644 0.00596016 99 1520319600 2018.03.06 07:00 8.97600000 8.97400000 8.97300000 8.98500000 8.97954297 0.00625905 480 1520319900 2018.03.06 07:05 8.97300000 8.97100000 8.97000000 8.97500000 8.97872935 0.00678307 264 1520320200 2018.03.06 07:10 8.97000000 8.97200000 8.96900000 8.97200000 8.97808846 0.00710970 84 1520320500 2018.03.06 07:15 8.97100000 8.96900000 8.96700000 8.97200000 8.97722289 0.00703813 157 1520320800 2018.03.06 07:20 8.96800000 8.96700000 8.96600000 8.96900000 8.97624928 0.00684035 208 1520321100 2018.03.06 07:25 8.96700000 8.96200000 8.95900000 8.96800000 8.97489221 0.00724025 115 1520321400 2018.03.06 07:30 8.96100000 8.96100000 8.95700000 8.97200000 8.97356914 0.00734065 123 1520321700 2018.03.06 07:35 8.96000000 8.96100000 8.96000000 8.96200000 8.97237208 0.00724313 83 1520322000 2018.03.06 07:40 8.96200000 8.96200000 8.96000000 8.96300000 8.97138426 0.00710464 37 1520322300 2018.03.06 07:45 8.96300000 8.96600000 8.96300000 8.96800000 8.97087148 0.00713357 98 1520322600 2018.03.06 07:50 8.96700000 8.96900000 8.96200000 8.97000000 8.97069324 0.00672028 99 1520322900 2018.03.06 07:55 8.96700000 8.96400000 8.96300000 8.96700000 8.97005579 0.00673815 82 1520323200 2018.03.06 08:00 8.96200000 8.96200000 8.95700000 8.96400000 8.96928857 0.00695067 72 1520323500 2018.03.06 08:05 8.96300000 8.96200000 8.96000000 8.96700000 8.96859442 0.00684755 82 1520323800 2018.03.06 08:10 8.96300000 8.96500000 8.96200000 8.96600000 8.96825210 0.00650466 76 1520324100 2018.03.06 08:15 8.96500000 8.96600000 8.96200000 8.98000000 8.96803761 0.00547873 166 1520324400 2018.03.06 08:20 8.96500000 8.96500000 8.96400000 8.97100000 8.96774831 0.00500854 57 1520324700 2018.03.06 08:25 8.96500000 8.97100000 8.96400000 8.97900000 8.96805800 0.00468900 210 1520325000 2018.03.06 08:30 8.97200000 8.96700000 8.96500000 8.97200000 8.96795724 0.00458062 52 1520325300 2018.03.06 08:35 8.96600000 8.97500000 8.96500000 8.97500000 8.96862798 0.00475031 92 1520325600 2018.03.06 08:40 8.97300000 8.97600000 8.97300000 8.97800000 8.96933007 0.00520675 24 1520325900 2018.03.06 08:45 8.97700000 8.98000000 8.97500000 8.98100000 8.97034626 0.00618289 75 1520326200 2018.03.06 08:50 8.98100000 8.97500000 8.97100000 8.98100000 8.97078947 0.00648963 50 1520326500 2018.03.06 08:55 8.97400000 8.97300000 8.97200000 8.97500000 8.97100000 0.00660681 51 1520326800 2018.03.06 09:00 8.97400000 8.97900000 8.97200000 8.98100000 8.97176190 0.00715023 26 1520327100 2018.03.06 09:05 8.97800000 8.97400000 8.97300000 8.97900000 8.97197505 0.00692701 96 1520327400 2018.03.06 09:10 8.97500000 8.97300000 8.96900000 8.97900000 8.97207267 0.00652342 79 1520327700 2018.03.06 09:15 8.97400000 8.97500000 8.97200000 8.97600000 8.97235146 0.00617370 42 1520328000 2018.03.06 09:20 8.97400000 8.96900000 8.96700000 8.97500000 8.97203228 0.00566664 42 1520328300 2018.03.06 09:25 8.97000000 8.98600000 8.97000000 8.98700000 8.97336253 0.00661544 46 1520328600 2018.03.06 09:30 8.98500000 8.98600000 8.97700000 8.98800000 8.97456610 0.00742732 94 1520328900 2018.03.06 09:35 8.98500000 8.97000000 8.97000000 8.98600000 8.97413124 0.00699815 87 1520329200 2018.03.06 09:40 8.97100000 8.96600000 8.96400000 8.97200000 8.97335683 0.00657473 70 1520329500 2018.03.06 09:45 8.96700000 8.96800000 8.96600000 8.97300000 8.97284666 0.00616913 54 1520329800 2018.03.06 09:50 8.96700000 8.97100000 8.96700000 8.97100000 8.97267079 0.00594331 43 1520330100 2018.03.06 09:55 8.97200000 8.96400000 8.95500000 8.97200000 8.97184500 0.00619117 94 1520330400 2018.03.06 10:00 8.96500000 8.96100000 8.95900000 8.96600000 8.97081214 0.00672443 47 1520330700 2018.03.06 10:05 8.96000000 8.95900000 8.95800000 8.96400000 8.96968717 0.00754441 46 1520331000 2018.03.06 10:10 8.96000000 8.95600000 8.95600000 8.96400000 8.96838363 0.00855170 60 1520331300 2018.03.06 10:15 8.95500000 8.95400000 8.95200000 8.95700000 8.96701376 0.00946821 57 1520331600 2018.03.06 10:20 8.95500000 8.95800000 8.95100000 8.96000000 8.96615531 0.00976106 50 1520331900 2018.03.06 10:25 8.95900000 8.95600000 8.95400000 8.95900000 8.96518814 0.00982914 34 1520332200 2018.03.06 10:30 8.95500000 8.97000000 8.95500000 8.97000000 8.96564641 0.00949854 74 1520332500 2018.03.06 10:35 8.96900000 8.95700000 8.95600000 8.97100000 8.96482294 0.00975459 65 1520332800 2018.03.06 10:40 8.95800000 8.95700000 8.95600000 8.95900000 8.96407790 0.00955074 32 1520333100 2018.03.06 10:45 8.95800000 8.96500000 8.95700000 8.96700000 8.96416572 0.00927351 33 1520333400 2018.03.06 10:50 8.96400000 8.96000000 8.95600000 8.96400000 8.96376898 0.00917062 57 1520333700 2018.03.06 10:55 8.95900000 8.94500000 8.94500000 8.96300000 8.96198146 0.00995343 56 1520334000 2018.03.06 11:00 8.94600000 8.95500000 8.94500000 8.95500000 8.96131656 0.01005521 44 1520334300 2018.03.06 11:05 8.95600000 8.95300000 8.95300000 8.95600000 8.96052451 0.00866598 28 1520334600 2018.03.06 11:10 8.95200000 8.94800000 8.94800000 8.95300000 8.95933170 0.00705895 27 1520334900 2018.03.06 11:15 8.94600000 8.94500000 8.94100000 8.94700000 8.95796677 0.00732992 60 1520335200 2018.03.06 11:20 8.94400000 8.94600000 8.94400000 8.94900000 8.95682708 0.00759396 27 1520335500 2018.03.06 11:25 8.94500000 8.94200000 8.94000000 8.94800000 8.95541498 0.00789679 101 1520335800 2018.03.06 11:30 8.94200000 8.98400000 8.94200000 8.99100000 8.95813736 0.00955051 339 1520336100 2018.03.06 11:35 8.98300000 8.98400000 8.98300000 8.98800000 8.96060047 0.01144171 149 1520336400 2018.03.06 11:40 8.98500000 8.99600000 8.98500000 9.00800000 8.96397185 0.01457215 87 1520336700 2018.03.06 11:45 8.99500000 9.00300000 8.99300000 9.00400000 8.96768882 0.01783188 26 1520337000 2018.03.06 11:50 9.00200000 9.00500000 8.99900000 9.00500000 8.97124227 0.02045795 59 1520337300 2018.03.06 11:55 9.00400000 9.00600000 9.00000000 9.00900000 8.97455253 0.02246702 89 1520337600 2018.03.06 12:00 9.00700000 9.00400000 9.00200000 9.01000000 8.97735705 0.02394065 91 1520337900 2018.03.06 12:05 9.00500000 9.00500000 9.00400000 9.00900000 8.97998971 0.02502649 33 1520338200 2018.03.06 12:10 9.00400000 8.99100000 8.99100000 9.00400000 8.98103831 0.02537910 41 1520338500 2018.03.06 12:15 8.99200000 8.99100000 8.99000000 8.99400000 8.98198704 0.02517835 26 1520338800 2018.03.06 12:20 8.99000000 8.98500000 8.98400000 8.99400000 8.98227399 0.02463544 39 1520339100 2018.03.06 12:25 8.98600000 8.99200000 8.98600000 8.99200000 8.98320028 0.02464434 23 1520339400 2018.03.06 12:30 8.99300000 9.00300000 8.99100000 9.00500000 8.98508596 0.02487696 64 1520339700 2018.03.06 12:35 9.00200000 9.00400000 8.99700000 9.00600000 8.98688730 0.02388322 42 1520340000 2018.03.06 12:40 9.00300000 9.00400000 9.00100000 9.00500000 8.98851708 0.02333421 40 1520340300 2018.03.06 12:45 9.00300000 9.00500000 9.00200000 9.00600000 8.99008688 0.02239984 154 1520340600 2018.03.06 12:50 9.00400000 9.00500000 9.00300000 9.00800000 8.99150718 0.02065361 74 1520340900 2018.03.06 12:55 9.00600000 9.00300000 9.00200000 9.00600000 8.99260173 0.01797718 20 1520341200 2018.03.06 13:00 9.00200000 9.00300000 9.00000000 9.00300000 8.99359205 0.01465416 32 1520341500 2018.03.06 13:05 9.00400000 9.01300000 9.00300000 9.01400000 8.99544042 0.00909980 65 1520341800 2018.03.06 13:10 9.01400000 9.02700000 9.01300000 9.02800000 8.99844610 0.00994841 62 1520342100 2018.03.06 13:15 9.02800000 9.03200000 9.02700000 9.03300000 9.00164171 0.01097743 53 1520342400 2018.03.06 13:20 9.03100000 9.03600000 9.02400000 9.03800000 9.00491392 0.01269266 77 1520342700 2018.03.06 13:25 9.03700000 9.04600000 9.03600000 9.04800000 9.00882688 0.01537803 164 1520343000 2018.03.06 13:30 9.04700000 9.05700000 9.04700000 9.06500000 9.01341480 0.01888288 165 1520343300 2018.03.06 13:35 9.05800000 9.05500000 9.05300000 9.06100000 9.01737530 0.02142092 130 1520343600 2018.03.06 13:40 9.05600000 9.04900000 9.04200000 9.05600000 9.02038717 0.02283614 103 1520343900 2018.03.06 13:45 9.04800000 9.05000000 9.04800000 9.05500000 9.02320744 0.02403028 78 1520344200 2018.03.06 13:50 9.04900000 9.05400000 9.04700000 9.05400000 9.02614007 0.02441934 47 1520344500 2018.03.06 13:55 9.05500000 9.05900000 9.05500000 9.06200000 9.02926958 0.02472073 61 1520344800 2018.03.06 14:00 9.06000000 9.05300000 9.05300000 9.06100000 9.03152962 0.02354544 46 1520345100 2018.03.06 14:05 9.05200000 9.05800000 9.04900000 9.06100000 9.03405061 0.02283257 73 1520345400 2018.03.06 14:10 9.05700000 9.04900000 9.04600000 9.05800000 9.03547436 0.02211397 59 1520345700 2018.03.06 14:15 9.04800000 9.05500000 9.04800000 9.05900000 9.03733395 0.02147937 131 1520346000 2018.03.06 14:20 9.05600000 9.05400000 9.05400000 9.05800000 9.03892119 0.02048468 39 1520346300 2018.03.06 14:25 9.05300000 9.05200000 9.05100000 9.05500000 9.04016679 0.01919013 33 1520346600 2018.03.06 14:30 9.05300000 9.04900000 9.04800000 9.05400000 9.04100805 0.01751493 29 1520346900 2018.03.06 14:35 9.04800000 9.04600000 9.04600000 9.05300000 9.04148347 0.01524339 41 1520347200 2018.03.06 14:40 9.04500000 9.05100000 9.04300000 9.05300000 9.04238981 0.01237776 43 1520347500 2018.03.06 14:45 9.05200000 9.05900000 9.05100000 9.06200000 9.04397173 0.01018158 40 1520347800 2018.03.06 14:50 9.05800000 9.05600000 9.05500000 9.06100000 9.04511728 0.00903916 37 1520348100 2018.03.06 14:55 9.05500000 9.05500000 9.05300000 9.05700000 9.04605849 0.00810148 52 1520348400 2018.03.06 15:00 9.05600000 9.06200000 9.05600000 9.06500000 9.04757673 0.00728991 239 1520348700 2018.03.06 15:05 9.06100000 9.05800000 9.05400000 9.06200000 9.04856942 0.00682526 64 1520349000 2018.03.06 15:10 9.05700000 9.06100000 9.05400000 9.06100000 9.04975329 0.00622157 63 1520349300 2018.03.06 15:15 9.06000000 9.04600000 9.04600000 9.06000000 9.04939583 0.00640755 43 1520349600 2018.03.06 15:20 9.04500000 9.03300000 9.03300000 9.04600000 9.04783432 0.00825737 77 1520349900 2018.03.06 15:25 9.03400000 9.04100000 9.03400000 9.04300000 9.04718344 0.00876627 98 1520350200 2018.03.06 15:30 9.04200000 9.04500000 9.04100000 9.04700000 9.04697549 0.00876645 24 1520350500 2018.03.06 15:35 9.04400000 9.03700000 9.03600000 9.04500000 9.04602544 0.00911845 54 1520350800 2018.03.06 15:40 9.03600000 9.04300000 9.03500000 9.04300000 9.04573731 0.00915605 44 1520351100 2018.03.06 15:45 9.04400000 9.02800000 9.02700000 9.04600000 9.04404804 0.01029184 89 1520351400 2018.03.06 15:50 9.02700000 9.02600000 9.02200000 9.02800000 9.04232918 0.01170500 36 1520351700 2018.03.06 15:55 9.02500000 9.02400000 9.02300000 9.02800000 9.04058354 0.01275492 47 1520352000 2018.03.06 16:00 9.02500000 9.03100000 9.02500000 9.03200000 9.03967082 0.01294020 63 1520352300 2018.03.06 16:05 9.03200000 9.03000000 9.02900000 9.03400000 9.03874979 0.01316965 47 1520352600 2018.03.06 16:10 9.02900000 9.02600000 9.02500000 9.03000000 9.03753553 0.01370648 34 1520352900 2018.03.06 16:15 9.02700000 9.02900000 9.02400000 9.03000000 9.03672262 0.01399745 27 1520353200 2018.03.06 16:20 9.02800000 9.01400000 9.01400000 9.03000000 9.03455856 0.01520808 70 1520353500 2018.03.06 16:25 9.01500000 9.02000000 9.00900000 9.02100000 9.03317203 0.01497242 96 1520353800 2018.03.06 16:30 9.02100000 9.01900000 9.01600000 9.02500000 9.03182231 0.01478835 107 1520354100 2018.03.06 16:35 9.01800000 9.00400000 9.00100000 9.01800000 9.02917257 0.01575772 84 1520354400 2018.03.06 16:40 9.00300000 9.00800000 9.00200000 9.01300000 9.02715613 0.01512873 121 1520354700 2018.03.06 16:45 9.00700000 9.00500000 9.00000000 9.00800000 9.02504603 0.01469626 89 1520355000 2018.03.06 16:50 9.00600000 9.01400000 9.00600000 9.01500000 9.02399402 0.01268368 81 1520355300 2018.03.06 16:55 9.01300000 9.00900000 9.00900000 9.02000000 9.02256602 0.01228074 46 1520355600 2018.03.06 17:00 9.00900000 9.00400000 9.00200000 9.01200000 9.02079783 0.01291274 93 1520355900 2018.03.06 17:05 9.00300000 9.00700000 8.99400000 9.00900000 9.01948375 0.01258983 158 1520356200 2018.03.06 17:10 9.00800000 9.01100000 9.00300000 9.01100000 9.01867577 0.01140820 91 1520356500 2018.03.06 17:15 9.01000000 9.01900000 9.01000000 9.02100000 9.01870665 0.01064763 60 1520356800 2018.03.06 17:20 9.01800000 9.01600000 9.01300000 9.02100000 9.01844888 0.00913891 55 1520357100 2018.03.06 17:25 9.01500000 9.01000000 9.01000000 9.01800000 9.01764422 0.00892843 89 1520357400 2018.03.06 17:30 9.01100000 9.01400000 9.01100000 9.01900000 9.01729715 0.00869833 74 1520357700 2018.03.06 17:35 9.01500000 9.01400000 9.00900000 9.01900000 9.01698314 0.00852875 80 1520358000 2018.03.06 17:40 9.01300000 9.01800000 9.01000000 9.01800000 9.01707998 0.00796544 52 1520358300 2018.03.06 17:45 9.01700000 9.00000000 9.00000000 9.01800000 9.01545332 0.00769568 74 1520358600 2018.03.06 17:50 9.00100000 8.99300000 8.99200000 9.00300000 9.01331491 0.00813061 111 1520358900 2018.03.06 17:55 8.99200000 8.98600000 8.98100000 8.99800000 9.01071349 0.00875953 140 1520359200 2018.03.06 18:00 8.98500000 8.99100000 8.98100000 8.99400000 9.00883601 0.00945155 119 1520359500 2018.03.06 18:05 8.99000000 8.99000000 8.98500000 8.99300000 9.00704211 0.00979977 108 1520359800 2018.03.06 18:10 8.98900000 8.98900000 8.98600000 8.99300000 9.00532381 0.01007175 77 1520360100 2018.03.06 18:15 8.99000000 8.99000000 8.98400000 8.99300000 9.00386440 0.01060787 100 1520360400 2018.03.06 18:20 8.99100000 8.97600000 8.97000000 8.99100000 9.00121065 0.01232421 66 1520360700 2018.03.06 18:25 8.97500000 8.97700000 8.97000000 8.98400000 8.99890487 0.01366256 93 1520361000 2018.03.06 18:30 8.97800000 8.98000000 8.97400000 8.98200000 8.99710441 0.01411549 41 1520361300 2018.03.06 18:35 8.97900000 8.97600000 8.97600000 8.98000000 8.99509446 0.01490915 50 1520361600 2018.03.06 18:40 8.97700000 8.98600000 8.97300000 8.98700000 8.99422832 0.01505867 50 1520361900 2018.03.06 18:45 8.98700000 8.99100000 8.98400000 8.99200000 8.99392086 0.01485019 41 1520362200 2018.03.06 18:50 8.99200000 8.99600000 8.99000000 8.99800000 8.99411888 0.01433645 45 1520362500 2018.03.06 18:55 8.99500000 9.00200000 8.99500000 9.00200000 8.99486946 0.01331547 26 1520362800 2018.03.06 19:00 9.00100000 9.00500000 8.99900000 9.00700000 8.99583427 0.01274091 79 1520363100 2018.03.06 19:05 9.00600000 8.99500000 8.99200000 9.00600000 8.99575482 0.01232719 66 1520363400 2018.03.06 19:10 8.99600000 8.99900000 8.99600000 9.00000000 8.99606388 0.01173992 36 1520363700 2018.03.06 19:15 8.99800000 9.00400000 8.99600000 9.00600000 8.99681970 0.01145869 53 1520364000 2018.03.06 19:20 9.00500000 9.00100000 9.00000000 9.00600000 8.99721783 0.01068920 47 1520364300 2018.03.06 19:25 9.00000000 9.00800000 8.99600000 9.00800000 8.99824470 0.01148776 53 1520364600 2018.03.06 19:30 9.00700000 9.00400000 8.99900000 9.00800000 8.99879283 0.01179266 51 1520364900 2018.03.06 19:35 9.00300000 9.00300000 9.00100000 9.00600000 8.99919351 0.01168125 53 1520365200 2018.03.06 19:40 9.00200000 9.00600000 9.00200000 9.00600000 8.99984175 0.01194547 21 1520365500 2018.03.06 19:45 9.00700000 9.00700000 9.00400000 9.00700000 9.00052348 0.01215815 39 1520365800 2018.03.06 19:50 9.00800000 9.00900000 9.00700000 9.01000000 9.00133077 0.01237467 24 1520366100 2018.03.06 19:55 9.00800000 9.01900000 9.00700000 9.02200000 9.00301356 0.01338123 213 1520366400 2018.03.06 20:00 9.02000000 9.02000000 9.01300000 9.02200000 9.00463131 0.01308842 69 1520366700 2018.03.06 20:05 9.02100000 9.02600000 9.02100000 9.02900000 9.00666643 0.01309295 119 1520367000 2018.03.06 20:10 9.02500000 9.02900000 9.02500000 9.03100000 9.00879343 0.01324390 37 1520367300 2018.03.06 20:15 9.02800000 9.02600000 9.02500000 9.03000000 9.01043215 0.01206866 27 1520367600 2018.03.06 20:20 9.02500000 9.03300000 9.02500000 9.03400000 9.01258147 0.01230457 39 1520367900 2018.03.06 20:25 9.03200000 9.03100000 9.03000000 9.03200000 9.01433562 0.01237642 16 1520368200 2018.03.06 20:30 9.03000000 9.02800000 9.02700000 9.03000000 9.01563699 0.01230944 11 1520368500 2018.03.06 20:35 9.02700000 9.01100000 9.00700000 9.02700000 9.01519537 0.01188871 77 1520368800 2018.03.06 20:40 9.01200000 9.01500000 9.00900000 9.01800000 9.01517676 0.01166580 126 1520369100 2018.03.06 20:45 9.01600000 9.00000000 9.00000000 9.01700000 9.01373136 0.01121585 130 1520369400 2018.03.06 20:50 9.00100000 9.01000000 9.00000000 9.01200000 9.01337599 0.01078487 296 1520369700 2018.03.06 20:55 9.00900000 9.01000000 9.00600000 9.01300000 9.01305447 0.01065396 86 1520370000 2018.03.06 21:00 9.00900000 9.00700000 9.00700000 9.01200000 9.01247785 0.01052453 31 1520370300 2018.03.06 21:05 9.00600000 9.00800000 9.00400000 9.00900000 9.01205139 0.01063880 17 1520370600 2018.03.06 21:10 9.00700000 9.00700000 9.00700000 9.00800000 9.01157030 0.01070176 15 1520370900 2018.03.06 21:15 9.00600000 9.00600000 9.00500000 9.00900000 9.01103980 0.01080515 35 1520371200 2018.03.06 21:20 9.00700000 9.00700000 9.00600000 9.00700000 9.01065506 0.01094710 11 1520371500 2018.03.06 21:25 9.00600000 9.00600000 9.00600000 9.00700000 9.01021172 0.01116505 15 1520371800 2018.03.06 21:30 9.00700000 9.00800000 9.00700000 9.00800000 9.01000108 0.01127113 6 1520372100 2018.03.06 21:35 9.00900000 9.01000000 9.00900000 9.01300000 9.01000098 0.01109011 26 1520372400 2018.03.06 21:40 9.00900000 9.01200000 9.00900000 9.01300000 9.01019136 0.01079418 38 1520372700 2018.03.06 21:45 9.01100000 9.01500000 9.01000000 9.01500000 9.01064932 0.01009663 17 1520373000 2018.03.06 21:50 9.01600000 9.01400000 9.01400000 9.01600000 9.01096844 0.00917278 23 1520373300 2018.03.06 21:55 9.01500000 9.01400000 9.01100000 9.01800000 9.01125716 0.00851136 49 1520373600 2018.03.06 22:00 9.01300000 9.00600000 9.00000000 9.01500000 9.01075648 0.00710148 76 1520373900 2018.03.06 22:05 9.00600000 9.00600000 9.00400000 9.00700000 9.01030348 0.00553101 27 1520374200 2018.03.06 22:10 9.00600000 9.00100000 8.99900000 9.00600000 9.00941743 0.00413720 51 1520374500 2018.03.06 22:15 9.00100000 8.99400000 8.99400000 9.01300000 9.00794911 0.00512662 102 1520374800 2018.03.06 22:20 8.99500000 9.00000000 8.99400000 9.00100000 9.00719205 0.00511544 47 1520375100 2018.03.06 22:25 9.00100000 9.00200000 8.99500000 9.00900000 9.00669757 0.00501320 143 1520375400 2018.03.06 22:30 9.00300000 9.00100000 8.99800000 9.00400000 9.00615494 0.00514850 64 1520375700 2018.03.06 22:35 9.00000000 8.99600000 8.99600000 9.00100000 9.00518780 0.00561780 38 1520376000 2018.03.06 22:40 8.99700000 8.99500000 8.99300000 9.00000000 9.00421754 0.00615940 136 1520376300 2018.03.06 22:45 8.99500000 8.99300000 8.99200000 8.99600000 9.00314920 0.00675129 65 1520376600 2018.03.06 22:50 8.99300000 8.99800000 8.99300000 9.00000000 9.00265880 0.00688733 275 1520376900 2018.03.06 22:55 8.99800000 9.01600000 8.99500000 9.01900000 9.00392939 0.00722522 223 1520377200 2018.03.06 23:00 9.01800000 9.00400000 9.00400000 9.01800000 9.00393612 0.00719196 125 1520377500 2018.03.06 23:05 9.00400000 9.00200000 9.00100000 9.00400000 9.00375172 0.00720315 26 1520377800 2018.03.06 23:10 9.00200000 8.99700000 8.99200000 9.00200000 9.00310870 0.00733061 65 1520378100 2018.03.06 23:15 8.99800000 8.99800000 8.99700000 8.99800000 9.00262216 0.00727969 7 1520378400 2018.03.06 23:20 8.99800000 8.99900000 8.99800000 8.99900000 9.00227719 0.00702296 6 1520378700 2018.03.06 23:25 8.99800000 8.99700000 8.99700000 8.99900000 9.00177460 0.00649946 7 1520379000 2018.03.06 23:30 8.99700000 8.99900000 8.99700000 8.99900000 9.00151035 0.00589598 29 1520379300 2018.03.06 23:35 8.99900000 9.00100000 8.99800000 9.00100000 9.00146175 0.00518226 31 1520379600 2018.03.06 23:40 9.00000000 9.00000000 9.00000000 9.00000000 9.00132253 0.00505286 4 1520379900 2018.03.06 23:45 8.99900000 9.00200000 8.99900000 9.00300000 9.00138706 0.00496663 41 1520380200 2018.03.06 23:50 9.00200000 9.00100000 9.00100000 9.00300000 9.00135019 0.00495461 19 1520380500 2018.03.06 23:55 9.00200000 9.00100000 9.00000000 9.00200000 9.00131684 0.00466591 15 1520380800 2018.03.07 00:00 8.99600000 9.00500000 8.99600000 9.00500000 9.00166762 0.00481286 8 1520381100 2018.03.07 00:05 9.00200000 9.00600000 9.00200000 9.00600000 9.00208023 0.00501887 42 1520381400 2018.03.07 00:10 9.00600000 9.00700000 9.00600000 9.00800000 9.00254878 0.00526435 40 1520381700 2018.03.07 00:15 9.00800000 9.00800000 9.00800000 9.00900000 9.00306794 0.00533528 8 1520382000 2018.03.07 00:20 9.00900000 9.01000000 9.00700000 9.01000000 9.00372814 0.00540326 46 1520382300 2018.03.07 00:25 9.00900000 8.99600000 8.99200000 9.01000000 9.00299212 0.00499398 59 1520382600 2018.03.07 00:30 8.99600000 8.98100000 8.97100000 8.99800000 9.00089764 0.00678328 505 1520382900 2018.03.07 00:35 8.98200000 8.96800000 8.96100000 8.98300000 8.99776453 0.00934203 178 1520383200 2018.03.07 00:40 8.97000000 8.96300000 8.95800000 8.97800000 8.99445362 0.01232837 261 1520383500 2018.03.07 00:45 8.96200000 8.95800000 8.95600000 8.96500000 8.99098185 0.01517861 131 1520383800 2018.03.07 00:50 8.95900000 8.94200000 8.94000000 8.96100000 8.98631691 0.01951241 184 1520384100 2018.03.07 00:55 8.94200000 8.94800000 8.94100000 8.95000000 8.98266768 0.02201357 238 1520384400 2018.03.07 01:00 8.94700000 8.92400000 8.92100000 8.95000000 8.97708028 0.02664837 308 1520384700 2018.03.07 01:05 8.92400000 8.92400000 8.92000000 8.94000000 8.97202502 0.03014117 101 1520385000 2018.03.07 01:10 8.92500000 8.92100000 8.91700000 8.92600000 8.96716549 0.03296797 90 1520385300 2018.03.07 01:15 8.92100000 8.91900000 8.91600000 8.92600000 8.96257830 0.03508880 75 1520385600 2018.03.07 01:20 8.91800000 8.92200000 8.91500000 8.92400000 8.95871370 0.03630637 96 1520385900 2018.03.07 01:25 8.92200000 8.91800000 8.91800000 8.92200000 8.95483621 0.03714382 43 1520386200 2018.03.07 01:30 8.91800000 8.91600000 8.91400000 8.92200000 8.95113752 0.03760432 73 1520386500 2018.03.07 01:35 8.91600000 8.90900000 8.90700000 8.91600000 8.94712442 0.03799625 74 1520386800 2018.03.07 01:40 8.90800000 8.90200000 8.89300000 8.91100000 8.94282686 0.03793786 127 1520387100 2018.03.07 01:45 8.90300000 8.90400000 8.89700000 8.90400000 8.93912906 0.03687345 101 1520387400 2018.03.07 01:50 8.90300000 8.90300000 8.89700000 8.90800000 8.93568820 0.03499734 134 1520387700 2018.03.07 01:55 8.90200000 8.92100000 8.90000000 8.92200000 8.93428932 0.03132152 112 1520388000 2018.03.07 02:00 8.92100000 8.91600000 8.90900000 8.92900000 8.93254748 0.02662383 588 1520388300 2018.03.07 02:05 8.91600000 8.90600000 8.90300000 8.91800000 8.93001915 0.02296557 107 1520388600 2018.03.07 02:10 8.90600000 8.91900000 8.90600000 8.91900000 8.92896971 0.01985995 95 1520388900 2018.03.07 02:15 8.91900000 8.91100000 8.90800000 8.91900000 8.92725831 0.01773400 91 1520389200 2018.03.07 02:20 8.91100000 8.90800000 8.90600000 8.92100000 8.92542418 0.01562861 238 1520389500 2018.03.07 02:25 8.90700000 8.91300000 8.90700000 8.91900000 8.92424093 0.01345684 154 1520389800 2018.03.07 02:30 8.91200000 8.91200000 8.90700000 8.91600000 8.92307512 0.01242930 91 1520390100 2018.03.07 02:35 8.91300000 8.91000000 8.90500000 8.91800000 8.92182987 0.01052012 153 1520390400 2018.03.07 02:40 8.91100000 8.91600000 8.90900000 8.91900000 8.92127465 0.01015850 106 1520390700 2018.03.07 02:45 8.91600000 8.91400000 8.90500000 8.92100000 8.92058182 0.00972029 308 1520391000 2018.03.07 02:50 8.91300000 8.90600000 8.90400000 8.91700000 8.91919308 0.00915936 166 1520391300 2018.03.07 02:55 8.90600000 8.91000000 8.90500000 8.91200000 8.91831755 0.00871427 167 1520391600 2018.03.07 03:00 8.91100000 8.92100000 8.91100000 8.92100000 8.91857302 0.00889051 107 1520391900 2018.03.07 03:05 8.92200000 8.92000000 8.91800000 8.92600000 8.91870892 0.00899846 190 1520392200 2018.03.07 03:10 8.92100000 8.93800000 8.92000000 8.94300000 8.92054617 0.01112427 257 1520392500 2018.03.07 03:15 8.93800000 8.94300000 8.93500000 8.94700000 8.92268463 0.01311803 182 1520392800 2018.03.07 03:20 8.94300000 8.94000000 8.93900000 8.94400000 8.92433371 0.01373440 93 1520393100 2018.03.07 03:25 8.94000000 8.94200000 8.94000000 8.94700000 8.92601622 0.01435950 267 1520393400 2018.03.07 03:30 8.94200000 8.94200000 8.93900000 8.94400000 8.92753848 0.01455671 98 1520393700 2018.03.07 03:35 8.94100000 8.94900000 8.94100000 8.94900000 8.92958243 0.01613773 167 1520394000 2018.03.07 03:40 8.94800000 8.95700000 8.94500000 8.95800000 8.93219363 0.01804283 616 1520394300 2018.03.07 03:45 8.95700000 8.94800000 8.94600000 8.95800000 8.93369900 0.01802206 149 1520394600 2018.03.07 03:50 8.94800000 8.93000000 8.92800000 8.94800000 8.93334671 0.01759908 302 1520394900 2018.03.07 03:55 8.93000000 8.94400000 8.92800000 8.95300000 8.93436131 0.01737837 615 1520395200 2018.03.07 04:00 8.94400000 8.94300000 8.94300000 8.95200000 8.93518404 0.01670363 231 1520395500 2018.03.07 04:05 8.94400000 8.93600000 8.93600000 8.94400000 8.93526175 0.01597142 78 1520395800 2018.03.07 04:10 8.93700000 8.93500000 8.93400000 8.93700000 8.93523683 0.01509577 97 1520396100 2018.03.07 04:15 8.93400000 8.94100000 8.92700000 8.94700000 8.93578570 0.01412910 963 1520396400 2018.03.07 04:20 8.94100000 8.92800000 8.92200000 8.94700000 8.93504420 0.01347254 699 1520396700 2018.03.07 04:25 8.93000000 8.93100000 8.92300000 8.94200000 8.93465904 0.01266699 327 1520397000 2018.03.07 04:30 8.93000000 8.93100000 8.92700000 8.93700000 8.93431056 0.01101929 324 1520397300 2018.03.07 04:35 8.93100000 8.93400000 8.92600000 8.93800000 8.93428098 0.00959572 163 1520397600 2018.03.07 04:40 8.93400000 8.93200000 8.92900000 8.93400000 8.93406375 0.00923410 176 1520397900 2018.03.07 04:45 8.93200000 8.93300000 8.93100000 8.93400000 8.93396244 0.00874161 50 1520398200 2018.03.07 04:50 8.93300000 8.93300000 8.93200000 8.93700000 8.93387078 0.00874674 85 1520398500 2018.03.07 04:55 8.93400000 8.93400000 8.93300000 8.93500000 8.93388308 0.00849906 83 1520398800 2018.03.07 05:00 8.93400000 8.93900000 8.93400000 8.93900000 8.93437041 0.00823407 52 1520399100 2018.03.07 05:05 8.93900000 8.93800000 8.93600000 8.94100000 8.93471609 0.00795156 61 1520399400 2018.03.07 05:10 8.93800000 8.92100000 8.92100000 8.93800000 8.93340979 0.00878991 189 1520399700 2018.03.07 05:15 8.92200000 8.92500000 8.91900000 8.92500000 8.93260886 0.00853675 34 1520400000 2018.03.07 05:20 8.92600000 8.92600000 8.92400000 8.92700000 8.93197944 0.00689832 11 1520400300 2018.03.07 05:25 8.92600000 8.92600000 8.92500000 8.92800000 8.93140997 0.00616670 30 1520400600 2018.03.07 05:30 8.92500000 8.92000000 8.92000000 8.92600000 8.93032331 0.00692734 49 1520400900 2018.03.07 05:35 8.92000000 8.92100000 8.92000000 8.92200000 8.92943537 0.00675228 38 1520401200 2018.03.07 05:40 8.92100000 8.92300000 8.92100000 8.92400000 8.92882248 0.00632146 32 1520401500 2018.03.07 05:45 8.92200000 8.92300000 8.92200000 8.92500000 8.92826796 0.00635301 23 1520401800 2018.03.07 05:50 8.92300000 8.92900000 8.92300000 8.92900000 8.92833768 0.00616186 65 1520402100 2018.03.07 05:55 8.93000000 8.93000000 8.92900000 8.93100000 8.92849599 0.00547292 11 1520402400 2018.03.07 06:00 8.92900000 8.92800000 8.92700000 8.93000000 8.92844876 0.00547618 8 1520402700 2018.03.07 06:05 8.92700000 8.92900000 8.92700000 8.93000000 8.92850126 0.00544512 7 1520403000 2018.03.07 06:10 8.92800000 8.92800000 8.92800000 8.92900000 8.92845352 0.00541862 5 1520403300 2018.03.07 06:15 8.92900000 8.92700000 8.92500000 8.92900000 8.92831509 0.00528126 21 1520403600 2018.03.07 06:20 8.92600000 8.92500000 8.92300000 8.92600000 8.92799936 0.00525356 27 1520403900 2018.03.07 06:25 8.92500000 8.92500000 8.92300000 8.92500000 8.92771371 0.00515710 11 1520404200 2018.03.07 06:30 8.92400000 8.92600000 8.92400000 8.92600000 8.92755050 0.00501875 11 1520404500 2018.03.07 06:35 8.92600000 8.92600000 8.92600000 8.92700000 8.92740283 0.00479726 28 1520404800 2018.03.07 06:40 8.92600000 8.92600000 8.92600000 8.92700000 8.92726923 0.00400713 14 1520405100 2018.03.07 06:45 8.92700000 8.92900000 8.92700000 8.92900000 8.92743407 0.00331819 26 1520405400 2018.03.07 06:50 8.92900000 8.92900000 8.92900000 8.92900000 8.92758320 0.00308192 18 1520405700 2018.03.07 06:55 8.92800000 8.92800000 8.92800000 8.92900000 8.92762290 0.00304707 16 1520406000 2018.03.07 07:00 8.92900000 8.92900000 8.92800000 8.93100000 8.92775405 0.00309820 31 1520406300 2018.03.07 07:05 8.92800000 8.92700000 8.92600000 8.93000000 8.92768224 0.00304699 31 1520406600 2018.03.07 07:10 8.92600000 8.92500000 8.92500000 8.92700000 8.92742678 0.00249618 43 1520406900 2018.03.07 07:15 8.92500000 8.92500000 8.92500000 8.92600000 8.92719566 0.00206082 22 1520407200 2018.03.07 07:20 8.92500000 8.92500000 8.92500000 8.92600000 8.92698655 0.00188384 33 1520407500 2018.03.07 07:25 8.92500000 8.92100000 8.92000000 8.92500000 8.92641640 0.00217152 69 1520407800 2018.03.07 07:30 8.92100000 8.92000000 8.92000000 8.92300000 8.92580532 0.00260646 25 1520408100 2018.03.07 07:35 8.92000000 8.92400000 8.91900000 8.92400000 8.92563338 0.00249153 58 1520408400 2018.03.07 07:40 8.92300000 8.91600000 8.91600000 8.92400000 8.92471592 0.00334137 39 1520408700 2018.03.07 07:45 8.91700000 8.92300000 8.91700000 8.92500000 8.92455250 0.00325258 47 1520409000 2018.03.07 07:50 8.92300000 8.92500000 8.92200000 8.92600000 8.92459512 0.00315506 38 1520409300 2018.03.07 07:55 8.92400000 8.92400000 8.92300000 8.92500000 8.92453844 0.00311781 26 1520409600 2018.03.07 08:00 8.92400000 8.92700000 8.92400000 8.92700000 8.92477287 0.00313872 35 1520409900 2018.03.07 08:05 8.92600000 8.92300000 8.92200000 8.93300000 8.92460403 0.00317452 167 1520410200 2018.03.07 08:10 8.92300000 8.92400000 8.91900000 8.92500000 8.92454650 0.00316611 86 1520410500 2018.03.07 08:15 8.92500000 8.93700000 8.92500000 8.94100000 8.92573255 0.00414413 140 1520410800 2018.03.07 08:20 8.93700000 8.95100000 8.93600000 8.95100000 8.92813897 0.00712099 303 1520411100 2018.03.07 08:25 8.95100000 8.95400000 8.94700000 8.95400000 8.93060193 0.00957082 75 1520411400 2018.03.07 08:30 8.95300000 8.94700000 8.94500000 8.95300000 8.93216365 0.01063675 59 1520411700 2018.03.07 08:35 8.94700000 8.94500000 8.94200000 8.94700000 8.93338616 0.01132586 57 1520412000 2018.03.07 08:40 8.94600000 8.94800000 8.94600000 8.94800000 8.93477795 0.01215825 32 1520412300 2018.03.07 08:45 8.94700000 8.95500000 8.94700000 8.95600000 8.93670386 0.01341069 41 1520412600 2018.03.07 08:50 8.95500000 8.95500000 8.95100000 8.95600000 8.93844635 0.01428674 32 1520412900 2018.03.07 08:55 8.95400000 8.95000000 8.94600000 8.95400000 8.93954670 0.01453274 40 1520413200 2018.03.07 09:00 8.95000000 8.95200000 8.94400000 8.95300000 8.94073273 0.01476738 74 1520413500 2018.03.07 09:05 8.95300000 8.94900000 8.94800000 8.95500000 8.94152009 0.01441572 59 1520413800 2018.03.07 09:10 8.94800000 8.93900000 8.93500000 8.94900000 8.94128008 0.01354750 50 1520414100 2018.03.07 09:15 8.93800000 8.93500000 8.93300000 8.93900000 8.94068198 0.01296716 42 1520414400 2018.03.07 09:20 8.93400000 8.95200000 8.92600000 8.95300000 8.94175988 0.01204605 110 1520414700 2018.03.07 09:25 8.95200000 8.94200000 8.93800000 8.95200000 8.94178275 0.01129234 85 1520415000 2018.03.07 09:30 8.94100000 8.93500000 8.93300000 8.94100000 8.94113677 0.01080234 49 1520415300 2018.03.07 09:35 8.93600000 8.94300000 8.93100000 8.94300000 8.94131422 0.01007460 54 1520415600 2018.03.07 09:40 8.94400000 8.94000000 8.94000000 8.94600000 8.94118906 0.00959046 49 1520415900 2018.03.07 09:45 8.94100000 8.93900000 8.93900000 8.94400000 8.94098058 0.00878295 49 1520416200 2018.03.07 09:50 8.94000000 8.94300000 8.93800000 8.94300000 8.94117290 0.00782346 40 1520416500 2018.03.07 09:55 8.94200000 8.94000000 8.93600000 8.94300000 8.94106120 0.00783763 39 1520416800 2018.03.07 10:00 8.94100000 8.93100000 8.93000000 8.94100000 8.94010299 0.00833322 71 1520417100 2018.03.07 10:05 8.93000000 8.93800000 8.93000000 8.94100000 8.93990271 0.00784655 46 1520417400 2018.03.07 10:10 8.93900000 8.93300000 8.93300000 8.94000000 8.93924530 0.00813631 41 1520417700 2018.03.07 10:15 8.93400000 8.95100000 8.93400000 8.95100000 8.94036480 0.00794855 50 1520418000 2018.03.07 10:20 8.95000000 8.94500000 8.94400000 8.95600000 8.94080625 0.00767451 46 1520418300 2018.03.07 10:25 8.94600000 8.95100000 8.94300000 8.95100000 8.94177708 0.00710017 52 1520418600 2018.03.07 10:30 8.95000000 8.93500000 8.93500000 8.95000000 8.94113164 0.00669810 42 1520418900 2018.03.07 10:35 8.93400000 8.93600000 8.92900000 8.93700000 8.94064292 0.00654209 43 1520419200 2018.03.07 10:40 8.93500000 8.93600000 8.93300000 8.93700000 8.94020073 0.00613428 53 1520419500 2018.03.07 10:45 8.93700000 8.93400000 8.93200000 8.93900000 8.93961019 0.00597277 52 1520419800 2018.03.07 10:50 8.93300000 8.92500000 8.92300000 8.93400000 8.93821874 0.00686461 76 1520420100 2018.03.07 10:55 8.92600000 8.91700000 8.91500000 8.92800000 8.93619791 0.00857489 44 1520420400 2018.03.07 11:00 8.91800000 8.91500000 8.91500000 8.92000000 8.93417906 0.00941301 52 1520420700 2018.03.07 11:05 8.91600000 8.91800000 8.91300000 8.91900000 8.93263820 0.01021318 61 1520421000 2018.03.07 11:10 8.91700000 8.91500000 8.91400000 8.92400000 8.93095837 0.01130585 74 1520421300 2018.03.07 11:15 8.91600000 8.90800000 8.90800000 8.91600000 8.92877186 0.01258765 81 1520421600 2018.03.07 11:20 8.90700000 8.90700000 8.90500000 8.90900000 8.92669835 0.01373913 24 1520421900 2018.03.07 11:25 8.90600000 8.89700000 8.89700000 8.90700000 8.92386993 0.01564936 60 1520422200 2018.03.07 11:30 8.89800000 8.89300000 8.89100000 8.89900000 8.92092994 0.01723051 33 1520422500 2018.03.07 11:35 8.89400000 8.88700000 8.88600000 8.89500000 8.91769852 0.01907793 62 1520422800 2018.03.07 11:40 8.88600000 8.89300000 8.88200000 8.89300000 8.91534628 0.02024796 70 1520423100 2018.03.07 11:45 8.89200000 8.89400000 8.89100000 8.89500000 8.91331330 0.02069119 63 1520423400 2018.03.07 11:50 8.89500000 8.89000000 8.88700000 8.89500000 8.91109298 0.02141910 59 1520423700 2018.03.07 11:55 8.88800000 8.88200000 8.88000000 8.88900000 8.90832222 0.02108795 45 1520424000 2018.03.07 12:00 8.88100000 8.88000000 8.87900000 8.88200000 8.90562487 0.02091362 51 1520424300 2018.03.07 12:05 8.88100000 8.89100000 8.88100000 8.89200000 8.90423202 0.01878058 85 1520424600 2018.03.07 12:10 8.89200000 8.89700000 8.89100000 8.89700000 8.90354326 0.01762263 33 1520424900 2018.03.07 12:15 8.89600000 8.90000000 8.89400000 8.90100000 8.90320581 0.01609041 52 1520425200 2018.03.07 12:20 8.90100000 8.90000000 8.89800000 8.90400000 8.90290049 0.01432099 60 1520425500 2018.03.07 12:25 8.89900000 8.89400000 8.89200000 8.90200000 8.90205283 0.01251991 50 1520425800 2018.03.07 12:30 8.89500000 8.89600000 8.89200000 8.90000000 8.90147637 0.01134540 78 1520426100 2018.03.07 12:35 8.89500000 8.89300000 8.89200000 8.89700000 8.90066909 0.01070015 43 1520426400 2018.03.07 12:40 8.89200000 8.89300000 8.89000000 8.89400000 8.89993870 0.01007286 38 1520426700 2018.03.07 12:45 8.89400000 8.89800000 8.89300000 8.90100000 8.89975407 0.00914865 55 1520427000 2018.03.07 12:50 8.89700000 8.89800000 8.89600000 8.89900000 8.89958701 0.00839756 32 1520427300 2018.03.07 12:55 8.89700000 8.88400000 8.88400000 8.90000000 8.89810253 0.00792553 57 1520427600 2018.03.07 13:00 8.88500000 8.87500000 8.87100000 8.88500000 8.89590229 0.00790120 57 1520427900 2018.03.07 13:05 8.87600000 8.87800000 8.87500000 8.88700000 8.89419731 0.00799386 53 1520428200 2018.03.07 13:10 8.87700000 8.87400000 8.87100000 8.87800000 8.89227376 0.00843813 41 1520428500 2018.03.07 13:15 8.87300000 8.87000000 8.86900000 8.87400000 8.89015245 0.00923191 42 1520428800 2018.03.07 13:20 8.87100000 8.85400000 8.85100000 8.87100000 8.88670936 0.01186017 84 1520429100 2018.03.07 13:25 8.85300000 8.86400000 8.84900000 8.86500000 8.88454656 0.01278493 89 1520429400 2018.03.07 13:30 8.86500000 8.85900000 8.85400000 8.86600000 8.88211356 0.01406622 154 1520429700 2018.03.07 13:35 8.86000000 8.86000000 8.85600000 8.86100000 8.88000750 0.01516761 54 1520430000 2018.03.07 13:40 8.86100000 8.87400000 8.86100000 8.87400000 8.87943536 0.01533476 46 1520430300 2018.03.07 13:45 8.87500000 8.86500000 8.86300000 8.87500000 8.87806056 0.01568132 85 1520430600 2018.03.07 13:50 8.86400000 8.86700000 8.86300000 8.86700000 8.87700718 0.01545509 32 1520430900 2018.03.07 13:55 8.86800000 8.87200000 8.86800000 8.87500000 8.87653030 0.01467092 49 1520431200 2018.03.07 14:00 8.87100000 8.87500000 8.87100000 8.88000000 8.87638456 0.01371180 74 1520431500 2018.03.07 14:05 8.87400000 8.88400000 8.87400000 8.89000000 8.87710984 0.01324911 57 1520431800 2018.03.07 14:10 8.88300000 8.88900000 8.88300000 8.89400000 8.87824224 0.01295694 56 1520432100 2018.03.07 14:15 8.89000000 8.89300000 8.88800000 8.89300000 8.87964774 0.01324075 44 1520432400 2018.03.07 14:20 8.89200000 8.88800000 8.88700000 8.89300000 8.88044319 0.01327583 55 1520432700 2018.03.07 14:25 8.88900000 8.89200000 8.88800000 8.89200000 8.88154384 0.01338118 32 1520433000 2018.03.07 14:30 8.89100000 8.88800000 8.88800000 8.89400000 8.88215871 0.01325586 22 1520433300 2018.03.07 14:35 8.88700000 8.88600000 8.88600000 8.88900000 8.88252455 0.01346854 16 1520433600 2018.03.07 14:40 8.88700000 8.88500000 8.88200000 8.88800000 8.88276031 0.01349370 31 1520433900 2018.03.07 14:45 8.88600000 8.88100000 8.87800000 8.88600000 8.88259266 0.01337397 37 1520434200 2018.03.07 14:50 8.88200000 8.88500000 8.88000000 8.88800000 8.88282193 0.01335233 47 1520434500 2018.03.07 14:55 8.88600000 8.88800000 8.88100000 8.88900000 8.88331508 0.01330213 58 1520434800 2018.03.07 15:00 8.88700000 8.88300000 8.88300000 8.89000000 8.88328507 0.01156369 42 1520435100 2018.03.07 15:05 8.88200000 8.88000000 8.87700000 8.88200000 8.88297221 0.01065445 33 1520435400 2018.03.07 15:10 8.87900000 8.88300000 8.87700000 8.88900000 8.88297485 0.00920842 63 1520435700 2018.03.07 15:15 8.88500000 8.89400000 8.88400000 8.89400000 8.88402487 0.00814679 73 1520436000 2018.03.07 15:20 8.89300000 8.91000000 8.89200000 8.91100000 8.88649869 0.00996717 90 1520436300 2018.03.07 15:25 8.90900000 8.91400000 8.90900000 8.91900000 8.88911786 0.01091195 84 1520436600 2018.03.07 15:30 8.91400000 8.91200000 8.90300000 8.91600000 8.89129711 0.01120791 90 1520436900 2018.03.07 15:35 8.91100000 8.91600000 8.90700000 8.91800000 8.89364977 0.01195957 74 1520437200 2018.03.07 15:40 8.91700000 8.92100000 8.91000000 8.92300000 8.89625455 0.01304173 93 1520437500 2018.03.07 15:45 8.92000000 8.91800000 8.91100000 8.92100000 8.89832555 0.01394503 72 1520437800 2018.03.07 15:50 8.91900000 8.91400000 8.91100000 8.91900000 8.89981835 0.01448895 54 1520438100 2018.03.07 15:55 8.91500000 8.91700000 8.91100000 8.91900000 8.90145470 0.01522538 42 1520438400 2018.03.07 16:00 8.91600000 8.91900000 8.91500000 8.92200000 8.90312568 0.01575265 62 1520438700 2018.03.07 16:05 8.92000000 8.91200000 8.90900000 8.92000000 8.90397085 0.01585513 51 1520439000 2018.03.07 16:10 8.91100000 8.91800000 8.90800000 8.91900000 8.90530696 0.01600184 52 1520439300 2018.03.07 16:15 8.91700000 8.92000000 8.91700000 8.92200000 8.90670630 0.01597593 48 1520439600 2018.03.07 16:20 8.91900000 8.91300000 8.91000000 8.92000000 8.90730570 0.01536806 45 1520439900 2018.03.07 16:25 8.91400000 8.91800000 8.90700000 8.91800000 8.90832421 0.01447293 76 1520440200 2018.03.07 16:30 8.91700000 8.93300000 8.91300000 8.93400000 8.91067428 0.01464073 166 1520440500 2018.03.07 16:35 8.93200000 8.94000000 8.92900000 8.94100000 8.91346721 0.01527862 112 1520440800 2018.03.07 16:40 8.94100000 8.93500000 8.93300000 8.94800000 8.91551795 0.01451866 136 1520441100 2018.03.07 16:45 8.93600000 8.93200000 8.92900000 8.93800000 8.91708767 0.01262008 119 1520441400 2018.03.07 16:50 8.93300000 8.92600000 8.92600000 8.93700000 8.91793646 0.01012145 106 1520441700 2018.03.07 16:55 8.92700000 8.91800000 8.91800000 8.93000000 8.91794251 0.00858882 78 1520442000 2018.03.07 17:00 8.91900000 8.92000000 8.91800000 8.92800000 8.91813846 0.00835127 124 1520442300 2018.03.07 17:05 8.92100000 8.90700000 8.90400000 8.92100000 8.91707766 0.00900667 124 1520442600 2018.03.07 17:10 8.90800000 8.90400000 8.90100000 8.91400000 8.91583217 0.00986598 92 1520442900 2018.03.07 17:15 8.90500000 8.91000000 8.90300000 8.91400000 8.91527672 0.01018321 94 1520443200 2018.03.07 17:20 8.90900000 8.90900000 8.90700000 8.91600000 8.91467894 0.01044116 109 1520443500 2018.03.07 17:25 8.90800000 8.90200000 8.90000000 8.91100000 8.91347142 0.01126180 106 1520443800 2018.03.07 17:30 8.90300000 8.90800000 8.89700000 8.90800000 8.91295033 0.01154790 79 1520444100 2018.03.07 17:35 8.90900000 8.91100000 8.90700000 8.91300000 8.91276459 0.01159922 101 1520444400 2018.03.07 17:40 8.91200000 8.91600000 8.91100000 8.91800000 8.91307272 0.01141211 55 1520444700 2018.03.07 17:45 8.91700000 8.91800000 8.91400000 8.92200000 8.91354199 0.01127308 101 1520445000 2018.03.07 17:50 8.91700000 8.92000000 8.91600000 8.92200000 8.91415704 0.01109362 64 1520445300 2018.03.07 17:55 8.92100000 8.92800000 8.90800000 8.92800000 8.91547541 0.01102240 127 1520445600 2018.03.07 18:00 8.92700000 8.92100000 8.92100000 8.93000000 8.91600156 0.01093121 147 1520445900 2018.03.07 18:05 8.92200000 8.92100000 8.91600000 8.92300000 8.91647761 0.01086095 59 1520446200 2018.03.07 18:10 8.92000000 8.92500000 8.91800000 8.92700000 8.91728926 0.01025851 72 1520446500 2018.03.07 18:15 8.92400000 8.92200000 8.92100000 8.92500000 8.91773790 0.00896857 83 1520446800 2018.03.07 18:20 8.92000000 8.90900000 8.90700000 8.92100000 8.91690572 0.00823021 125 1520447100 2018.03.07 18:25 8.90800000 8.92600000 8.90800000 8.93100000 8.91777184 0.00791911 79 1520447400 2018.03.07 18:30 8.92700000 8.93100000 8.92500000 8.93100000 8.91903167 0.00856575 71 1520447700 2018.03.07 18:35 8.93000000 8.93200000 8.93000000 8.93600000 8.92026675 0.00939530 44 1520448000 2018.03.07 18:40 8.93100000 8.93300000 8.92600000 8.93700000 8.92147944 0.01020745 55 1520448300 2018.03.07 18:45 8.93400000 8.92400000 8.92200000 8.93400000 8.92171949 0.00977318 56 1520448600 2018.03.07 18:50 8.92500000 8.92100000 8.91700000 8.92500000 8.92165097 0.00891751 51 1520448900 2018.03.07 18:55 8.92000000 8.91300000 8.91300000 8.92200000 8.92082707 0.00857969 90 1520449200 2018.03.07 19:00 8.91400000 8.91100000 8.90600000 8.91600000 8.91989116 0.00836808 89 1520449500 2018.03.07 19:05 8.91000000 8.91100000 8.90600000 8.91500000 8.91904438 0.00767846 66 1520449800 2018.03.07 19:10 8.91000000 8.90100000 8.90100000 8.91000000 8.91732587 0.00862244 74 1520450100 2018.03.07 19:15 8.90000000 8.89600000 8.88900000 8.90100000 8.91529483 0.01028629 72 1520450400 2018.03.07 19:20 8.89700000 8.89800000 8.89400000 8.90300000 8.91364771 0.01151207 54 1520450700 2018.03.07 19:25 8.89700000 8.89800000 8.88900000 8.90500000 8.91215745 0.01249738 93 1520451000 2018.03.07 19:30 8.89700000 8.90700000 8.89600000 8.90800000 8.91166626 0.01260350 73 1520451300 2018.03.07 19:35 8.90600000 8.90900000 8.90400000 8.91100000 8.91141233 0.01215937 67 1520451600 2018.03.07 19:40 8.90800000 8.90700000 8.90600000 8.91200000 8.91099211 0.01213298 37 1520451900 2018.03.07 19:45 8.90800000 8.91800000 8.90700000 8.91800000 8.91165953 0.01184425 23 1520452200 2018.03.07 19:50 8.91700000 8.91600000 8.91400000 8.92100000 8.91207291 0.01142111 40 1520452500 2018.03.07 19:55 8.91700000 8.91900000 8.91500000 8.92000000 8.91273263 0.01121634 35 1520452800 2018.03.07 20:00 8.91800000 8.91200000 8.91200000 8.91900000 8.91266286 0.01119549 39 1520453100 2018.03.07 20:05 8.91100000 8.90600000 8.90600000 8.91100000 8.91202830 0.01094010 38 1520453400 2018.03.07 20:10 8.90700000 8.90800000 8.90400000 8.91000000 8.91164465 0.01013046 105 1520453700 2018.03.07 20:15 8.90700000 8.90300000 8.89800000 8.90900000 8.91082135 0.00919354 73 1520454000 2018.03.07 20:20 8.90400000 8.91100000 8.90000000 8.91500000 8.91083836 0.00774436 74 1520454300 2018.03.07 20:25 8.91000000 8.92800000 8.91000000 8.92800000 8.91247281 0.00852031 61 1520454600 2018.03.07 20:30 8.92700000 8.92700000 8.92000000 8.92900000 8.91385635 0.00940250 115 1520454900 2018.03.07 20:35 8.92800000 8.92300000 8.92300000 8.92900000 8.91472717 0.00996201 54 1520455200 2018.03.07 20:40 8.92200000 8.92400000 8.92100000 8.92700000 8.91561030 0.01048965 31 1520455500 2018.03.07 20:45 8.92300000 8.91900000 8.90900000 8.93600000 8.91593313 0.01059729 175 1520455800 2018.03.07 20:50 8.91800000 8.92500000 8.91700000 8.92600000 8.91679664 0.01056373 45 1520456100 2018.03.07 20:55 8.92400000 8.91700000 8.90700000 8.92400000 8.91681601 0.00949146 429 1520456400 2018.03.07 21:00 8.91700000 8.92500000 8.91700000 8.92500000 8.91759543 0.00888916 61 1520456700 2018.03.07 21:05 8.92500000 8.92500000 8.92400000 8.92600000 8.91830063 0.00804191 35 1520457000 2018.03.07 21:10 8.92600000 8.92800000 8.92500000 8.93100000 8.91922438 0.00808229 59 1520457300 2018.03.07 21:15 8.92700000 8.92600000 8.92600000 8.92800000 8.91986968 0.00799606 9 1520457600 2018.03.07 21:20 8.92500000 8.92600000 8.92000000 8.92900000 8.92045352 0.00765118 48 1520457900 2018.03.07 21:25 8.92700000 8.92200000 8.92100000 8.92700000 8.92060080 0.00765910 18 1520458200 2018.03.07 21:30 8.92300000 8.92700000 8.92100000 8.92800000 8.92121025 0.00779061 43 1520458500 2018.03.07 21:35 8.92800000 8.93000000 8.92700000 8.93000000 8.92204737 0.00812618 7 1520458800 2018.03.07 21:40 8.93100000 8.93200000 8.93100000 8.93500000 8.92299524 0.00822719 19 1520459100 2018.03.07 21:45 8.93100000 8.93400000 8.93000000 8.93400000 8.92404331 0.00777100 16 1520459400 2018.03.07 21:50 8.93500000 8.94100000 8.93300000 8.94300000 8.92565823 0.00790848 84 1520459700 2018.03.07 21:55 8.94200000 8.94700000 8.93700000 8.95300000 8.92769078 0.00767688 170 1520460000 2018.03.07 22:00 8.94700000 8.94900000 8.94500000 8.95200000 8.92972023 0.00821759 66 1520460300 2018.03.07 22:05 8.94900000 8.95200000 8.94900000 8.95500000 8.93184211 0.00978405 67 1520460600 2018.03.07 22:10 8.95200000 8.94600000 8.94600000 8.95300000 8.93319048 0.01043726 61 1520460900 2018.03.07 22:15 8.94500000 8.94500000 8.94400000 8.94600000 8.93431520 0.01070795 53 1520461200 2018.03.07 22:20 8.94400000 8.94400000 8.93900000 8.94900000 8.93523756 0.01083082 151 1520461500 2018.03.07 22:25 8.94300000 8.94500000 8.94100000 8.94900000 8.93616732 0.01055921 56 1520461800 2018.03.07 22:30 8.94400000 8.94600000 8.94400000 8.94700000 8.93710376 0.01060675 15 1520462100 2018.03.07 22:35 8.94700000 8.94700000 8.94500000 8.95400000 8.93804626 0.00992767 78 1520462400 2018.03.07 22:40 8.94700000 8.94900000 8.94600000 8.95700000 8.93908948 0.00985535 98 1520462700 2018.03.07 22:45 8.94900000 8.95100000 8.94000000 8.95400000 8.94022381 0.00974634 161 1520463000 2018.03.07 22:50 8.95100000 8.95000000 8.94500000 8.95100000 8.94115488 0.00963039 39 1520463300 2018.03.07 22:55 8.95100000 8.95600000 8.95100000 8.95800000 8.94256870 0.00959324 52 1520463600 2018.03.07 23:00 8.95700000 8.95200000 8.95200000 8.95800000 8.94346692 0.00907384 47 1520463900 2018.03.07 23:05 8.95100000 8.95100000 8.95000000 8.95100000 8.94418435 0.00780230 3 1520464200 2018.03.07 23:10 8.95200000 8.95300000 8.95200000 8.95400000 8.94502394 0.00690309 6 1520464500 2018.03.07 23:15 8.95400000 8.95400000 8.95300000 8.95400000 8.94587880 0.00611601 6 1520464800 2018.03.07 23:20 8.95300000 8.95300000 8.95300000 8.95400000 8.94655701 0.00524916 3 1520465100 2018.03.07 23:25 8.95400000 8.95300000 8.95300000 8.95400000 8.94717063 0.00434492 4 1520465400 2018.03.07 23:30 8.95300000 8.95300000 8.95100000 8.95300000 8.94772581 0.00400778 12 1520465700 2018.03.07 23:35 8.95300000 8.95000000 8.94600000 8.95300000 8.94794240 0.00392148 42 1520466000 2018.03.07 23:40 8.94900000 8.95000000 8.94700000 8.95100000 8.94813836 0.00384262 37 1520466300 2018.03.07 23:45 8.95100000 8.95600000 8.95000000 8.95700000 8.94888709 0.00381887 57 1520466600 2018.03.07 23:50 8.95700000 8.95600000 8.95600000 8.95800000 8.94956451 0.00383397 10 1520466900 2018.03.07 23:55 8.95600000 8.95400000 8.95300000 8.95600000 8.94998694 0.00367154 21 1520467200 2018.03.08 00:00 8.95600000 8.95700000 8.94500000 8.96000000 8.95065485 0.00348875 20 1520467500 2018.03.08 00:05 8.95700000 8.95300000 8.95100000 8.95700000 8.95087819 0.00319487 92 1520467800 2018.03.08 00:10 8.95300000 8.95400000 8.95300000 8.95400000 8.95117551 0.00292732 85 1520468100 2018.03.08 00:15 8.95400000 8.95500000 8.95400000 8.95500000 8.95153975 0.00268930 45 1520468400 2018.03.08 00:20 8.95300000 8.95200000 8.95100000 8.95300000 8.95158358 0.00260407 12 1520468700 2018.03.08 00:25 8.95200000 8.95500000 8.95200000 8.95700000 8.95190895 0.00251080 106 1520469000 2018.03.08 00:30 8.95500000 8.95500000 8.95200000 8.95700000 8.95220334 0.00238551 83 1520469300 2018.03.08 00:35 8.95500000 8.95500000 8.95500000 8.95500000 8.95246969 0.00217131 4 1520469600 2018.03.08 00:40 8.95500000 8.95600000 8.95500000 8.95600000 8.95280591 0.00213982 2 1520469900 2018.03.08 00:45 8.95700000 8.95900000 8.95600000 8.96300000 8.95339582 0.00225750 30 1520470200 2018.03.08 00:50 8.95900000 8.96100000 8.95900000 8.96200000 8.95412003 0.00261388 19 1520470500 2018.03.08 00:55 8.96100000 8.96200000 8.96100000 8.96300000 8.95487050 0.00304201 12 1520470800 2018.03.08 01:00 8.96200000 8.95900000 8.95900000 8.96200000 8.95526379 0.00312853 15 1520471100 2018.03.08 01:05 8.96000000 8.95900000 8.95900000 8.96000000 8.95561962 0.00318627 10 1520471400 2018.03.08 01:10 8.96000000 8.95700000 8.95600000 8.96000000 8.95575108 0.00314444 42 1520471700 2018.03.08 01:15 8.95800000 8.95600000 8.95600000 8.95800000 8.95577479 0.00286762 13 1520472000 2018.03.08 01:20 8.95500000 8.95700000 8.95500000 8.95800000 8.95589148 0.00254923 14 1520472300 2018.03.08 01:25 8.95800000 8.96000000 8.95800000 8.96000000 8.95628276 0.00263451 8 1520472600 2018.03.08 01:30 8.96100000 8.95800000 8.95800000 8.96100000 8.95644631 0.00264090 6 1520472900 2018.03.08 01:35 8.95700000 8.95600000 8.95500000 8.96000000 8.95640380 0.00259171 38 1520473200 2018.03.08 01:40 8.95600000 8.95900000 8.95600000 8.95900000 8.95665106 0.00261763 6 1520473500 2018.03.08 01:45 8.95800000 8.95900000 8.95700000 8.95900000 8.95687477 0.00250315 12 1520473800 2018.03.08 01:50 8.95800000 8.96100000 8.95600000 8.96400000 8.95726765 0.00251540 21 1520474100 2018.03.08 01:55 8.96200000 8.96300000 8.96200000 8.96400000 8.95781359 0.00269557 8 1520474400 2018.03.08 02:00 8.96200000 8.96200000 8.95600000 8.96300000 8.95821229 0.00247063 79 1520474700 2018.03.08 02:05 8.96200000 8.96200000 8.96100000 8.96400000 8.95857303 0.00245184 46 1520475000 2018.03.08 02:10 8.96200000 8.96100000 8.95900000 8.96200000 8.95880417 0.00234041 34 1520475300 2018.03.08 02:15 8.96100000 8.96100000 8.96100000 8.96300000 8.95901329 0.00218850 33 1520475600 2018.03.08 02:20 8.96000000 8.95400000 8.95400000 8.96000000 8.95853584 0.00246859 60 1520475900 2018.03.08 02:25 8.95400000 8.95400000 8.95300000 8.95600000 8.95810385 0.00278257 62 1520476200 2018.03.08 02:30 8.95400000 8.95600000 8.95200000 8.96000000 8.95790349 0.00280424 76 1520476500 2018.03.08 02:35 8.95600000 8.95400000 8.95300000 8.95600000 8.95753173 0.00287991 28 1520476800 2018.03.08 02:40 8.95300000 8.95100000 8.95100000 8.95300000 8.95690966 0.00335989 44 1520477100 2018.03.08 02:45 8.95100000 8.95400000 8.95100000 8.95400000 8.95663255 0.00346932 28 1520477400 2018.03.08 02:50 8.95400000 8.95500000 8.95300000 8.95700000 8.95647707 0.00353600 53 1520477700 2018.03.08 02:55 8.95500000 8.95300000 8.95200000 8.95600000 8.95614592 0.00372606 45 1520478000 2018.03.08 03:00 8.95300000 8.95400000 8.95100000 8.95600000 8.95594154 0.00382247 215 1520478300 2018.03.08 03:05 8.95400000 8.95600000 8.95300000 8.95700000 8.95594711 0.00371139 146 1520478600 2018.03.08 03:10 8.95600000 8.95700000 8.95600000 8.96000000 8.95604739 0.00366033 86 1520478900 2018.03.08 03:15 8.95800000 8.95900000 8.95700000 8.96100000 8.95632859 0.00363820 70 1520479200 2018.03.08 03:20 8.95800000 8.96000000 8.95800000 8.96100000 8.95667825 0.00360508 37 1520479500 2018.03.08 03:25 8.95900000 8.96000000 8.95700000 8.96100000 8.95699460 0.00359914 79 1520479800 2018.03.08 03:30 8.95900000 8.96000000 8.95700000 8.96100000 8.95728083 0.00353700 61 1520480100 2018.03.08 03:35 8.95900000 8.96200000 8.95700000 8.96700000 8.95773028 0.00349545 100 1520480400 2018.03.08 03:40 8.96100000 8.96200000 8.95600000 8.96500000 8.95813692 0.00357409 175 1520480700 2018.03.08 03:45 8.96200000 8.96300000 8.96000000 8.96500000 8.95860007 0.00376831 60 1520481000 2018.03.08 03:50 8.96300000 8.96200000 8.96100000 8.96800000 8.95892387 0.00392487 91 1520481300 2018.03.08 03:55 8.96100000 8.96300000 8.96100000 8.96600000 8.95931207 0.00416111 62 1520481600 2018.03.08 04:00 8.96300000 8.96000000 8.96000000 8.96300000 8.95937759 0.00401703 128 1520481900 2018.03.08 04:05 8.96100000 8.96200000 8.95800000 8.96300000 8.95962734 0.00396359 184 1520482200 2018.03.08 04:10 8.96300000 8.96000000 8.95900000 8.96300000 8.95966283 0.00389243 71 1520482500 2018.03.08 04:15 8.95900000 8.95200000 8.95200000 8.96000000 8.95893304 0.00386705 127 1520482800 2018.03.08 04:20 8.95400000 8.95600000 8.95200000 8.96000000 8.95865370 0.00347471 264 1520483100 2018.03.08 04:25 8.95600000 8.95500000 8.95300000 8.95800000 8.95830573 0.00342157 159 1520483400 2018.03.08 04:30 8.95500000 8.95600000 8.95300000 8.96200000 8.95808614 0.00340647 251 1520483700 2018.03.08 04:35 8.95700000 8.95200000 8.95100000 8.96000000 8.95750651 0.00361059 128 1520484000 2018.03.08 04:40 8.95300000 8.95300000 8.95000000 8.96000000 8.95707731 0.00380448 172 1520484300 2018.03.08 04:45 8.95200000 8.95200000 8.95100000 8.95500000 8.95659376 0.00413778 64 1520484600 2018.03.08 04:50 8.95200000 8.95400000 8.95000000 8.95400000 8.95634674 0.00427543 44 1520484900 2018.03.08 04:55 8.95300000 8.95200000 8.95100000 8.95700000 8.95593276 0.00449962 86 1520485200 2018.03.08 05:00 8.95200000 8.95200000 8.95100000 8.95800000 8.95555821 0.00462949 83 1520485500 2018.03.08 05:05 8.95200000 8.95400000 8.95100000 8.95800000 8.95540981 0.00458767 117 1520485800 2018.03.08 05:10 8.95400000 8.95600000 8.95300000 8.95700000 8.95546602 0.00445492 30 1520486100 2018.03.08 05:15 8.95600000 8.95800000 8.95300000 8.96200000 8.95570735 0.00418274 131 1520486400 2018.03.08 05:20 8.95800000 8.95400000 8.95300000 8.95900000 8.95554475 0.00398502 83 1520486700 2018.03.08 05:25 8.95400000 8.95400000 8.95300000 8.96100000 8.95539763 0.00365132 72 1520487000 2018.03.08 05:30 8.95400000 8.95500000 8.95400000 8.96100000 8.95535976 0.00334211 62 1520487300 2018.03.08 05:35 8.95500000 8.95200000 8.95100000 8.95700000 8.95503978 0.00294203 99 1520487600 2018.03.08 05:40 8.95300000 8.95200000 8.95100000 8.95900000 8.95475028 0.00277265 60 1520487900 2018.03.08 05:45 8.95200000 8.95200000 8.95100000 8.95900000 8.95448835 0.00226708 165 1520488200 2018.03.08 05:50 8.95200000 8.95000000 8.94900000 8.95600000 8.95406089 0.00200212 88 1520488500 2018.03.08 05:55 8.95100000 8.95500000 8.94900000 8.95700000 8.95415033 0.00197808 100 1520488800 2018.03.08 06:00 8.95500000 8.95300000 8.94800000 8.95600000 8.95404077 0.00192051 154 1520489100 2018.03.08 06:05 8.95300000 8.94400000 8.94400000 8.95300000 8.95308451 0.00275810 53 1520489400 2018.03.08 06:10 8.94500000 8.94900000 8.94400000 8.95300000 8.95269551 0.00279814 196 1520489700 2018.03.08 06:15 8.95000000 8.94600000 8.94600000 8.95000000 8.95205784 0.00316431 47 1520490000 2018.03.08 06:20 8.94700000 8.94900000 8.94600000 8.95200000 8.95176662 0.00325184 88 1520490300 2018.03.08 06:25 8.95000000 8.94900000 8.94900000 8.95000000 8.95150313 0.00333869 13 1520490600 2018.03.08 06:30 8.94900000 8.95100000 8.94700000 8.95300000 8.95145521 0.00329899 188 1520490900 2018.03.08 06:35 8.95000000 8.95300000 8.94900000 8.95400000 8.95160233 0.00329827 52 1520491200 2018.03.08 06:40 8.95300000 8.94900000 8.94800000 8.95300000 8.95135449 0.00336807 53 1520491500 2018.03.08 06:45 8.94800000 8.95200000 8.94500000 8.95600000 8.95141597 0.00331395 144 1520491800 2018.03.08 06:50 8.95200000 8.94800000 8.94600000 8.95600000 8.95109064 0.00324236 108 1520492100 2018.03.08 06:55 8.94800000 8.95100000 8.94600000 8.95800000 8.95108201 0.00285011 138 1520492400 2018.03.08 07:00 8.95100000 8.94900000 8.94600000 8.95300000 8.95088372 0.00278965 101 1520492700 2018.03.08 07:05 8.94900000 8.94800000 8.94600000 8.94900000 8.95060908 0.00273763 26 1520493000 2018.03.08 07:10 8.94700000 8.94900000 8.94500000 8.94900000 8.95045583 0.00255190 93 1520493300 2018.03.08 07:15 8.94800000 8.94700000 8.94400000 8.95100000 8.95012671 0.00258200 80 1520493600 2018.03.08 07:20 8.94800000 8.94600000 8.94200000 8.94800000 8.94973369 0.00264662 116 1520493900 2018.03.08 07:25 8.94700000 8.94000000 8.94000000 8.94700000 8.94880667 0.00328614 101 1520494200 2018.03.08 07:30 8.94100000 8.94100000 8.93900000 8.94400000 8.94806318 0.00371445 46 1520494500 2018.03.08 07:35 8.94100000 8.94300000 8.94000000 8.94300000 8.94758097 0.00356369 31 1520494800 2018.03.08 07:40 8.94400000 8.94700000 8.94200000 8.94800000 8.94752564 0.00335382 73 1520495100 2018.03.08 07:45 8.94800000 8.94800000 8.94600000 8.95000000 8.94757082 0.00325877 84 1520495400 2018.03.08 07:50 8.94800000 8.94800000 8.94600000 8.95200000 8.94761169 0.00324312 146 1520495700 2018.03.08 07:55 8.94900000 8.94800000 8.94500000 8.95100000 8.94764867 0.00322225 80 1520496000 2018.03.08 08:00 8.94900000 8.94300000 8.94200000 8.95100000 8.94720594 0.00338179 95 1520496300 2018.03.08 08:05 8.94300000 8.94000000 8.94000000 8.94500000 8.94651966 0.00375882 41 1520496600 2018.03.08 08:10 8.94100000 8.93300000 8.93100000 8.94100000 8.94523208 0.00479271 89 1520496900 2018.03.08 08:15 8.93300000 8.93800000 8.93300000 8.93800000 8.94454331 0.00482431 64 1520497200 2018.03.08 08:20 8.93700000 8.93400000 8.93400000 8.93800000 8.94353918 0.00539086 36 1520497500 2018.03.08 08:25 8.93500000 8.92700000 8.92600000 8.93500000 8.94196402 0.00641888 43 1520497800 2018.03.08 08:30 8.92800000 8.92100000 8.91800000 8.92800000 8.93996745 0.00810460 72 1520498100 2018.03.08 08:35 8.92200000 8.92100000 8.92000000 8.92200000 8.93816102 0.00910795 20 1520498400 2018.03.08 08:40 8.92200000 8.92600000 8.92100000 8.92700000 8.93700283 0.00941735 14 1520498700 2018.03.08 08:45 8.92500000 8.92800000 8.92400000 8.92900000 8.93614542 0.00947751 23 1520499000 2018.03.08 08:50 8.92700000 8.92600000 8.92500000 8.92800000 8.93517919 0.00947501 29 1520499300 2018.03.08 08:55 8.92600000 8.92400000 8.92100000 8.92800000 8.93411450 0.00959855 133 1520499600 2018.03.08 09:00 8.92500000 8.92100000 8.91900000 8.93200000 8.93286550 0.00985219 104 1520499900 2018.03.08 09:05 8.92000000 8.92500000 8.91800000 8.92500000 8.93211641 0.01000123 38 1520500200 2018.03.08 09:10 8.92400000 8.92700000 8.92300000 8.92800000 8.93162913 0.00994364 24 1520500500 2018.03.08 09:15 8.92600000 8.92900000 8.92600000 8.92900000 8.93137874 0.00966208 6 1520500800 2018.03.08 09:20 8.92800000 8.92900000 8.92800000 8.93000000 8.93115219 0.00903768 22 1520501100 2018.03.08 09:25 8.93000000 8.92900000 8.92700000 8.93100000 8.93094722 0.00822417 28 1520501400 2018.03.08 09:30 8.92800000 8.93000000 8.92800000 8.93400000 8.93085701 0.00727806 31 1520501700 2018.03.08 09:35 8.92900000 8.93400000 8.92800000 8.93400000 8.93115634 0.00631044 22 1520502000 2018.03.08 09:40 8.93300000 8.92800000 8.92700000 8.93400000 8.93085574 0.00563910 41 1520502300 2018.03.08 09:45 8.92700000 8.91900000 8.91500000 8.92800000 8.92972662 0.00531324 41 1520502600 2018.03.08 09:50 8.91800000 8.91800000 8.91600000 8.91800000 8.92860980 0.00539049 9 1520502900 2018.03.08 09:55 8.91900000 8.92100000 8.91900000 8.92400000 8.92788506 0.00490601 31 1520503200 2018.03.08 10:00 8.92000000 8.92000000 8.91800000 8.92200000 8.92713410 0.00466521 37 1520503500 2018.03.08 10:05 8.91900000 8.92200000 8.91900000 8.92800000 8.92664514 0.00459734 50 1520503800 2018.03.08 10:10 8.92100000 8.91500000 8.91500000 8.92200000 8.92553608 0.00479752 23 1520504100 2018.03.08 10:15 8.91400000 8.91000000 8.90900000 8.91500000 8.92405645 0.00564336 42 1520504400 2018.03.08 10:20 8.90900000 8.90500000 8.90300000 8.91100000 8.92224155 0.00701963 37 1520504700 2018.03.08 10:25 8.90400000 8.89600000 8.89400000 8.90500000 8.91974235 0.00916994 33 1520505000 2018.03.08 10:30 8.89500000 8.89700000 8.89000000 8.90000000 8.91757642 0.01065746 65 1520505300 2018.03.08 10:35 8.89800000 8.90000000 8.89500000 8.90300000 8.91590247 0.01156270 39 1520505600 2018.03.08 10:40 8.90100000 8.90100000 8.89900000 8.90200000 8.91448319 0.01227842 15 1520505900 2018.03.08 10:45 8.90200000 8.89300000 8.89300000 8.91000000 8.91243717 0.01339077 106 1520506200 2018.03.08 10:50 8.89400000 8.89700000 8.88700000 8.90000000 8.91096696 0.01375835 171 1520506500 2018.03.08 10:55 8.89800000 8.89000000 8.88800000 8.89800000 8.90897011 0.01434999 55 1520506800 2018.03.08 11:00 8.88900000 8.88000000 8.87900000 8.89100000 8.90621105 0.01557243 64 1520507100 2018.03.08 11:05 8.88100000 8.88100000 8.88000000 8.88400000 8.90381000 0.01618484 41 1520507400 2018.03.08 11:10 8.88200000 8.88000000 8.87600000 8.88200000 8.90154238 0.01637454 46 1520507700 2018.03.08 11:15 8.88100000 8.88400000 8.88000000 8.89000000 8.89987168 0.01542718 54 1520508000 2018.03.08 11:20 8.88500000 8.87800000 8.87600000 8.88500000 8.89778866 0.01512243 42 1520508300 2018.03.08 11:25 8.87900000 8.89000000 8.87900000 8.89300000 8.89704688 0.01454043 55 1520508600 2018.03.08 11:30 8.89100000 8.88700000 8.88700000 8.89200000 8.89609004 0.01400054 21 1520508900 2018.03.08 11:35 8.88600000 8.88200000 8.88200000 8.88700000 8.89474813 0.01322365 13 1520509200 2018.03.08 11:40 8.88100000 8.88200000 8.87900000 8.88200000 8.89353402 0.01222911 28 1520509500 2018.03.08 11:45 8.88100000 8.89200000 8.87700000 8.89200000 8.89338792 0.01042719 62 1520509800 2018.03.08 11:50 8.89100000 8.89400000 8.89100000 8.89800000 8.89344622 0.00925627 38 1520510100 2018.03.08 11:55 8.89300000 8.89600000 8.89300000 8.89800000 8.89368943 0.00859751 34 1520510400 2018.03.08 12:00 8.89700000 8.89000000 8.88900000 8.89700000 8.89333806 0.00808583 24 1520510700 2018.03.08 12:05 8.88900000 8.89900000 8.88900000 8.90100000 8.89387729 0.00842007 34 1520511000 2018.03.08 12:10 8.90000000 8.90500000 8.90000000 8.90800000 8.89493660 0.00926425 30 1520511300 2018.03.08 12:15 8.90400000 8.90100000 8.90000000 8.90400000 8.89551406 0.00960740 13 1520511600 2018.03.08 12:20 8.90000000 8.90400000 8.89700000 8.90500000 8.89632225 0.01017643 27 1520511900 2018.03.08 12:25 8.90300000 8.90400000 8.90000000 8.90900000 8.89705346 0.01070354 29 1520512200 2018.03.08 12:30 8.90300000 8.91000000 8.90300000 8.91100000 8.89828647 0.01175945 24 1520512500 2018.03.08 12:35 8.90900000 8.91600000 8.90900000 8.92000000 8.89997347 0.01311739 53 1520512800 2018.03.08 12:40 8.91500000 8.90600000 8.90400000 8.91700000 8.90054743 0.01269110 52 1520513100 2018.03.08 12:45 8.90700000 8.90900000 8.90600000 8.90900000 8.90135243 0.01242522 21 1520513400 2018.03.08 12:50 8.90800000 8.90800000 8.90700000 8.90900000 8.90198553 0.01182798 17 1520513700 2018.03.08 12:55 8.90700000 8.90600000 8.90600000 8.90800000 8.90236786 0.01130332 24 1520514000 2018.03.08 13:00 8.90700000 8.90500000 8.90400000 8.90800000 8.90261854 0.01000114 21 1520514300 2018.03.08 13:05 8.90400000 8.90000000 8.89800000 8.90600000 8.90236916 0.00954257 49 1520514600 2018.03.08 13:10 8.89900000 8.90100000 8.89900000 8.90400000 8.90223876 0.00888106 41 1520514900 2018.03.08 13:15 8.90000000 8.89700000 8.89500000 8.90000000 8.90173983 0.00768293 20 1520515200 2018.03.08 13:20 8.89800000 8.89200000 8.89100000 8.90100000 8.90081223 0.00672063 46 1520515500 2018.03.08 13:25 8.89300000 8.89200000 8.88600000 8.89300000 8.89997297 0.00688806 50 1520515800 2018.03.08 13:30 8.89300000 8.89700000 8.89300000 8.90000000 8.89968983 0.00687567 31 1520516100 2018.03.08 13:35 8.89600000 8.89300000 8.89100000 8.89600000 8.89905270 0.00720159 38 1520516400 2018.03.08 13:40 8.89200000 8.89300000 8.88900000 8.89400000 8.89847626 0.00729466 25 1520516700 2018.03.08 13:45 8.89400000 8.89400000 8.89000000 8.89400000 8.89804995 0.00755565 33 1520517000 2018.03.08 13:50 8.89500000 8.89500000 8.89300000 8.89600000 8.89775947 0.00755137 25 1520517300 2018.03.08 13:55 8.89600000 8.89700000 8.89400000 8.89800000 8.89768714 0.00754942 22 1520517600 2018.03.08 14:00 8.89800000 8.90800000 8.89800000 8.90800000 8.89866932 0.00738114 33 1520517900 2018.03.08 14:05 8.90900000 8.93000000 8.90900000 8.93300000 8.90165319 0.00940651 85 1520518200 2018.03.08 14:10 8.93100000 8.92200000 8.92100000 8.93400000 8.90359099 0.01020001 56 1520518500 2018.03.08 14:15 8.92100000 8.92400000 8.92100000 8.92600000 8.90553470 0.01102241 32 1520518800 2018.03.08 14:20 8.92300000 8.92100000 8.91800000 8.92300000 8.90700759 0.01181281 25 1520519100 2018.03.08 14:25 8.92200000 8.92100000 8.91200000 8.92300000 8.90834020 0.01252170 68 1520519400 2018.03.08 14:30 8.92300000 8.91700000 8.91300000 8.92800000 8.90916494 0.01289629 43 1520519700 2018.03.08 14:35 8.91800000 8.91600000 8.91400000 8.91800000 8.90981590 0.01315367 21 1520520000 2018.03.08 14:40 8.91700000 8.91800000 8.91600000 8.92500000 8.91059534 0.01345886 49 1520520300 2018.03.08 14:45 8.91700000 8.92100000 8.91600000 8.92800000 8.91158626 0.01371700 131 1520520600 2018.03.08 14:50 8.92000000 8.92200000 8.91600000 8.92400000 8.91257804 0.01396712 88 1520520900 2018.03.08 14:55 8.92100000 8.92500000 8.91700000 8.92500000 8.91376109 0.01408538 40 1520521200 2018.03.08 15:00 8.92400000 8.93300000 8.92400000 8.93300000 8.91559336 0.01425558 42 1520521500 2018.03.08 15:05 8.93400000 8.92600000 8.92600000 8.93600000 8.91658447 0.01362493 62 1520521800 2018.03.08 15:10 8.92700000 8.92200000 8.91900000 8.92700000 8.91710024 0.01303576 36 1520522100 2018.03.08 15:15 8.92300000 8.92500000 8.92100000 8.92600000 8.91785259 0.01206149 31 1520522400 2018.03.08 15:20 8.92400000 8.91900000 8.91800000 8.92500000 8.91796187 0.01070916 30 1520522700 2018.03.08 15:25 8.92000000 8.92100000 8.91800000 8.92400000 8.91825122 0.00926473 49 1520523000 2018.03.08 15:30 8.92000000 8.92200000 8.91400000 8.92300000 8.91860824 0.00761766 150 1520523300 2018.03.08 15:35 8.92100000 8.91600000 8.91600000 8.92500000 8.91835984 0.00604124 114 1520523600 2018.03.08 15:40 8.91700000 8.91700000 8.91000000 8.92100000 8.91823033 0.00567067 147 1520523900 2018.03.08 15:45 8.91800000 8.92500000 8.91800000 8.92600000 8.91887506 0.00485054 154 1520524200 2018.03.08 15:50 8.92400000 8.91700000 8.91600000 8.92400000 8.91869648 0.00491416 82 1520524500 2018.03.08 15:55 8.91800000 8.92600000 8.91700000 8.92600000 8.91939206 0.00468971 111 1520524800 2018.03.08 16:00 8.92500000 8.93500000 8.92300000 8.93500000 8.92087853 0.00528264 163 1520525100 2018.03.08 16:05 8.93400000 8.93400000 8.92900000 8.93500000 8.92212819 0.00575747 116 1520525400 2018.03.08 16:10 8.93300000 8.93200000 8.93000000 8.93700000 8.92306836 0.00590107 156 1520525700 2018.03.08 16:15 8.93300000 8.93800000 8.93200000 8.94000000 8.92449042 0.00639171 95 1520526000 2018.03.08 16:20 8.93700000 8.93200000 8.92700000 8.93700000 8.92520562 0.00638575 83 1520526300 2018.03.08 16:25 8.93300000 8.92300000 8.92100000 8.93400000 8.92499556 0.00634858 86 1520526600 2018.03.08 16:30 8.92200000 8.92500000 8.91600000 8.92600000 8.92499599 0.00631310 96 1520526900 2018.03.08 16:35 8.92600000 8.92200000 8.92100000 8.93200000 8.92471065 0.00637754 101 1520527200 2018.03.08 16:40 8.92100000 8.91900000 8.91500000 8.92400000 8.92416678 0.00626586 85 1520527500 2018.03.08 16:45 8.92000000 8.91500000 8.91300000 8.92300000 8.92329376 0.00664845 172 1520527800 2018.03.08 16:50 8.91400000 8.91600000 8.91200000 8.92300000 8.92259911 0.00694063 123 1520528100 2018.03.08 16:55 8.91700000 8.90700000 8.90400000 8.92000000 8.92111348 0.00797481 173 1520528400 2018.03.08 17:00 8.90800000 8.90500000 8.90300000 8.91200000 8.91957886 0.00908332 81 1520528700 2018.03.08 17:05 8.90600000 8.91200000 8.90400000 8.91200000 8.91885707 0.00944190 113 1520529000 2018.03.08 17:10 8.91100000 8.93000000 8.91100000 8.93100000 8.91991830 0.00941714 85 1520529300 2018.03.08 17:15 8.92900000 8.92200000 8.91000000 8.92900000 8.92011656 0.00933314 95 1520529600 2018.03.08 17:20 8.92100000 8.92300000 8.91800000 8.92500000 8.92039117 0.00925117 87 1520529900 2018.03.08 17:25 8.92200000 8.91900000 8.91700000 8.92500000 8.92025868 0.00923156 100 1520530200 2018.03.08 17:30 8.92000000 8.90800000 8.90700000 8.92000000 8.91909118 0.00989868 66 1520530500 2018.03.08 17:35 8.90700000 8.89900000 8.89500000 8.91100000 8.91717774 0.01122412 67 1520530800 2018.03.08 17:40 8.89800000 8.90500000 8.89800000 8.90900000 8.91601795 0.01112573 64 1520531100 2018.03.08 17:45 8.90400000 8.90800000 8.90000000 8.90900000 8.91525434 0.01069760 159 1520531400 2018.03.08 17:50 8.90700000 8.90700000 8.90400000 8.90900000 8.91446821 0.01033412 155 1520531700 2018.03.08 17:55 8.90600000 8.89600000 8.89600000 8.90800000 8.91270933 0.00999468 103 1520532000 2018.03.08 18:00 8.89700000 8.90100000 8.89400000 8.90200000 8.91159416 0.00950040 102 1520532300 2018.03.08 18:05 8.90000000 8.89700000 8.89600000 8.90500000 8.91020424 0.00984411 96 1520532600 2018.03.08 18:10 8.89800000 8.90100000 8.89700000 8.90100000 8.90932765 0.00957386 52 1520532900 2018.03.08 18:15 8.90000000 8.90200000 8.90000000 8.90600000 8.90862977 0.00933709 105 1520533200 2018.03.08 18:20 8.90100000 8.90600000 8.90100000 8.91200000 8.90837932 0.00907597 83 1520533500 2018.03.08 18:25 8.90700000 8.90100000 8.90100000 8.90700000 8.90767653 0.00912230 43 1520533800 2018.03.08 18:30 8.90200000 8.90600000 8.90000000 8.90700000 8.90751686 0.00894102 74 1520534100 2018.03.08 18:35 8.90700000 8.90000000 8.90000000 8.91100000 8.90680097 0.00911586 77 1520534400 2018.03.08 18:40 8.90100000 8.90300000 8.89500000 8.90800000 8.90643897 0.00917341 85 1520534700 2018.03.08 18:45 8.90200000 8.89600000 8.89500000 8.90400000 8.90544478 0.00944264 87 1520535000 2018.03.08 18:50 8.89500000 8.89900000 8.88600000 8.90100000 8.90483099 0.00780139 157 1520535300 2018.03.08 18:55 8.89800000 8.90000000 8.89600000 8.90200000 8.90437090 0.00682633 77 1520535600 2018.03.08 19:00 8.90100000 8.90000000 8.89700000 8.90800000 8.90395462 0.00538369 37 1520535900 2018.03.08 19:05 8.89900000 8.90200000 8.89900000 8.90300000 8.90376847 0.00413618 18 1520536200 2018.03.08 19:10 8.90100000 8.89300000 8.89200000 8.90200000 8.90274290 0.00419394 37 1520536500 2018.03.08 19:15 8.89200000 8.89700000 8.89200000 8.89700000 8.90219596 0.00411465 24 1520536800 2018.03.08 19:20 8.89600000 8.88900000 8.88900000 8.89700000 8.90093920 0.00466973 23 1520537100 2018.03.08 19:25 8.88800000 8.89500000 8.88700000 8.89800000 8.90037356 0.00445261 52 1520537400 2018.03.08 19:30 8.89400000 8.88500000 8.88500000 8.89400000 8.89890941 0.00509495 34 1520537700 2018.03.08 19:35 8.88600000 8.88700000 8.88500000 8.88900000 8.89777518 0.00564363 20 1520538000 2018.03.08 19:40 8.88800000 8.88800000 8.88700000 8.88900000 8.89684421 0.00601526 13 1520538300 2018.03.08 19:45 8.88700000 8.88700000 8.88700000 8.89000000 8.89590667 0.00647436 21 1520538600 2018.03.08 19:50 8.88600000 8.88700000 8.88600000 8.88900000 8.89505841 0.00676159 6 1520538900 2018.03.08 19:55 8.88600000 8.88900000 8.88600000 8.89000000 8.89448142 0.00678141 14 1520539200 2018.03.08 20:00 8.89000000 8.89100000 8.88900000 8.89500000 8.89414986 0.00634411 42 1520539500 2018.03.08 20:05 8.89000000 8.89300000 8.88800000 8.89300000 8.89404035 0.00616631 32 1520539800 2018.03.08 20:10 8.89400000 8.89300000 8.89300000 8.89600000 8.89394127 0.00555592 18 1520540100 2018.03.08 20:15 8.89200000 8.89200000 8.89100000 8.89300000 8.89375638 0.00538686 15 1520540400 2018.03.08 20:20 8.89100000 8.89000000 8.88900000 8.89200000 8.89339863 0.00497875 16 1520540700 2018.03.08 20:25 8.88900000 8.89100000 8.88600000 8.89200000 8.89317019 0.00493287 37 1520541000 2018.03.08 20:30 8.89200000 8.88700000 8.88400000 8.89700000 8.89258256 0.00482415 60 1520541300 2018.03.08 20:35 8.88800000 8.88700000 8.88600000 8.89600000 8.89205088 0.00456499 53 1520541600 2018.03.08 20:40 8.88600000 8.88500000 8.88400000 8.88700000 8.89137937 0.00428943 74 1520541900 2018.03.08 20:45 8.88400000 8.88600000 8.88400000 8.88700000 8.89086705 0.00355604 25 1520542200 2018.03.08 20:50 8.88500000 8.88600000 8.88400000 8.88800000 8.89040352 0.00350972 20 1520542500 2018.03.08 20:55 8.88500000 8.88300000 8.88200000 8.88800000 8.88969842 0.00328122 31 1520542800 2018.03.08 21:00 8.88400000 8.88200000 8.88200000 8.88400000 8.88896524 0.00347068 17 1520543100 2018.03.08 21:05 8.88300000 8.88100000 8.88000000 8.88300000 8.88820665 0.00342773 15 1520543400 2018.03.08 21:10 8.88200000 8.88200000 8.88100000 8.88200000 8.88761554 0.00353525 5 1520543700 2018.03.08 21:15 8.88300000 8.88400000 8.88200000 8.88900000 8.88727120 0.00360070 34 1520544000 2018.03.08 21:20 8.88300000 8.88500000 8.88200000 8.88600000 8.88705490 0.00362595 39 1520544300 2018.03.08 21:25 8.88600000 8.88500000 8.88400000 8.88600000 8.88685919 0.00365455 26 1520544600 2018.03.08 21:30 8.88600000 8.88500000 8.88000000 8.88600000 8.88668213 0.00368180 32 1520544900 2018.03.08 21:35 8.88600000 8.88700000 8.88500000 8.88700000 8.88671240 0.00364540 20 1520545200 2018.03.08 21:40 8.88800000 8.89300000 8.88700000 8.89700000 8.88731122 0.00381316 31 1520545500 2018.03.08 21:45 8.89200000 8.90700000 8.89200000 8.91200000 8.88918634 0.00590975 157 1520545800 2018.03.08 21:50 8.90600000 8.90900000 8.90500000 8.91100000 8.89107336 0.00778101 71 1520546100 2018.03.08 21:55 8.91000000 8.90100000 8.89600000 8.91000000 8.89201875 0.00840359 52 1520546400 2018.03.08 22:00 8.90000000 8.90000000 8.89700000 8.90300000 8.89277887 0.00884944 117 1520546700 2018.03.08 22:05 8.90100000 8.91300000 8.89800000 8.92400000 8.89470469 0.01055795 94 1520547000 2018.03.08 22:10 8.91200000 8.91100000 8.90400000 8.92800000 8.89625663 0.01156824 202 1520547300 2018.03.08 22:15 8.91200000 8.91200000 8.91000000 8.91300000 8.89775599 0.01242563 36 1520547600 2018.03.08 22:20 8.91300000 8.91000000 8.91000000 8.91600000 8.89892209 0.01279228 51 1520547900 2018.03.08 22:25 8.91000000 8.91100000 8.91000000 8.91200000 8.90007237 0.01311977 42 1520548200 2018.03.08 22:30 8.91100000 8.90300000 8.90000000 8.91200000 8.90035119 0.01284104 119 1520548500 2018.03.08 22:35 8.90100000 8.90100000 8.89900000 8.90400000 8.90041298 0.01225830 76 1520548800 2018.03.08 22:40 8.90200000 8.90000000 8.89800000 8.90200000 8.90037365 0.01153838 48 1520549100 2018.03.08 22:45 8.89900000 8.89600000 8.89500000 8.90000000 8.89995711 0.01068385 75 1520549400 2018.03.08 22:50 8.89700000 8.90600000 8.89700000 8.90900000 8.90053262 0.01000934 103 1520549700 2018.03.08 22:55 8.90600000 8.91200000 8.90600000 8.91700000 8.90162476 0.00961785 64 1520550000 2018.03.08 23:00 8.91100000 8.91900000 8.90900000 8.92000000 8.90327954 0.00958124 87 1520550300 2018.03.08 23:05 8.92000000 8.91700000 8.91600000 8.92000000 8.90458625 0.00909019 31 1520550600 2018.03.08 23:10 8.91700000 8.91300000 8.91200000 8.91800000 8.90538756 0.00808000 20 1520550900 2018.03.08 23:15 8.91400000 8.91500000 8.91000000 8.91700000 8.90630303 0.00707552 85 1520551200 2018.03.08 23:20 8.91400000 8.90700000 8.90700000 8.91400000 8.90636941 0.00640297 40 1520551500 2018.03.08 23:25 8.90700000 8.90600000 8.90500000 8.90900000 8.90633423 0.00641155 102 1520551800 2018.03.08 23:30 8.90500000 8.90200000 8.90200000 8.90600000 8.90592144 0.00655981 36 1520552100 2018.03.08 23:35 8.90200000 8.90400000 8.90100000 8.90500000 8.90573845 0.00653929 73 1520552400 2018.03.08 23:40 8.90400000 8.90800000 8.90400000 8.90800000 8.90595383 0.00634937 36 1520552700 2018.03.08 23:45 8.90800000 8.90700000 8.90200000 8.91000000 8.90605347 0.00612282 49 1520553000 2018.03.08 23:50 8.90800000 8.90700000 8.90000000 8.90800000 8.90614362 0.00600030 21 1520553300 2018.03.08 23:55 8.90800000 8.91000000 8.90700000 8.91000000 8.90651089 0.00583301 9 1520553600 2018.03.09 00:00 8.89000000 8.89400000 8.89000000 8.89900000 8.90531938 0.00660215 53 1520553900 2018.03.09 00:05 8.89400000 8.90600000 8.89400000 8.90900000 8.90538420 0.00646759 617 1520554200 2018.03.09 00:10 8.90700000 8.90700000 8.90700000 8.90700000 8.90553808 0.00642251 1 1520554500 2018.03.09 00:15 8.90800000 8.91000000 8.90200000 8.91300000 8.90596303 0.00631645 183 1520554800 2018.03.09 00:20 8.91200000 8.91500000 8.91200000 8.92000000 8.90682369 0.00627306 203 1520555100 2018.03.09 00:25 8.91400000 8.91600000 8.91300000 8.91800000 8.90769763 0.00588017 155 1520555400 2018.03.09 00:30 8.91600000 8.91600000 8.91400000 8.91600000 8.90848833 0.00596445 6 1520555700 2018.03.09 00:35 8.91600000 8.91600000 8.91600000 8.91900000 8.90920373 0.00604036 16 1520556000 2018.03.09 00:40 8.91700000 8.91800000 8.91700000 8.92100000 8.91004147 0.00595202 52 1520556300 2018.03.09 00:45 8.91900000 8.92100000 8.91800000 8.92200000 8.91108514 0.00635567 19 1520556600 2018.03.09 00:50 8.92100000 8.92100000 8.92100000 8.92200000 8.91202941 0.00689209 23 1520556900 2018.03.09 00:55 8.92100000 8.92100000 8.92000000 8.92300000 8.91288375 0.00736583 64 1520557200 2018.03.09 01:00 8.92100000 8.92200000 8.92000000 8.92200000 8.91375197 0.00775222 91 1520557500 2018.03.09 01:05 8.92300000 8.92200000 8.92100000 8.92400000 8.91453749 0.00797669 159 1520557800 2018.03.09 01:10 8.92100000 8.92200000 8.92000000 8.92300000 8.91524821 0.00781217 41 1520558100 2018.03.09 01:15 8.92200000 8.92700000 8.92200000 8.92800000 8.91636743 0.00806128 105 1520558400 2018.03.09 01:20 8.92800000 8.92700000 8.91600000 8.92900000 8.91738005 0.00839194 72 1520558700 2018.03.09 01:25 8.92700000 8.92700000 8.92600000 8.92800000 8.91829624 0.00851907 117 1520559000 2018.03.09 01:30 8.92600000 8.91900000 8.91300000 8.92700000 8.91836326 0.00814969 142 1520559300 2018.03.09 01:35 8.91900000 8.92700000 8.91500000 8.92800000 8.91918581 0.00827149 111 1520559600 2018.03.09 01:40 8.92600000 8.92700000 8.92600000 8.92800000 8.91993002 0.00632961 48 1520559900 2018.03.09 01:45 8.92700000 8.93000000 8.92500000 8.93300000 8.92088906 0.00592979 123 1520560200 2018.03.09 01:50 8.92900000 8.93100000 8.92700000 8.93100000 8.92185201 0.00546790 44 1520560500 2018.03.09 01:55 8.93100000 8.92800000 8.92700000 8.93100000 8.92243753 0.00491657 13 1520560800 2018.03.09 02:00 8.92700000 8.92300000 8.91800000 8.94100000 8.92249110 0.00462167 263 1520561100 2018.03.09 02:05 8.92300000 8.92800000 8.91700000 8.93200000 8.92301576 0.00445306 155 1520561400 2018.03.09 02:10 8.92800000 8.92700000 8.92500000 8.93100000 8.92339521 0.00417225 77 1520561700 2018.03.09 02:15 8.92700000 8.92200000 8.92100000 8.92900000 8.92326233 0.00388353 115 1520562000 2018.03.09 02:20 8.92200000 8.92700000 8.92100000 8.92700000 8.92361830 0.00364978 104 1520562300 2018.03.09 02:25 8.92600000 8.92800000 8.92500000 8.92900000 8.92403561 0.00356493 93 1520562600 2018.03.09 02:30 8.92800000 8.93200000 8.92800000 8.93200000 8.92479412 0.00363901 154 1520562900 2018.03.09 02:35 8.93300000 8.93300000 8.93200000 8.93500000 8.92557563 0.00372988 40 1520563200 2018.03.09 02:40 8.93300000 8.93200000 8.93100000 8.93400000 8.92618748 0.00374552 52 1520563500 2018.03.09 02:45 8.93200000 8.94500000 8.93200000 8.94700000 8.92797915 0.00521580 318 1520563800 2018.03.09 02:50 8.94500000 8.95000000 8.94000000 8.95100000 8.93007637 0.00690523 277 1520564100 2018.03.09 02:55 8.95100000 8.95000000 8.94000000 8.95400000 8.93197386 0.00827527 179 1520564400 2018.03.09 03:00 8.95000000 8.95800000 8.95000000 8.96100000 8.93445254 0.01030213 198 1520564700 2018.03.09 03:05 8.95800000 8.95800000 8.95600000 8.96700000 8.93669515 0.01180091 563 1520565000 2018.03.09 03:10 8.95800000 8.96300000 8.95700000 8.96600000 8.93920038 0.01296967 243 1520565300 2018.03.09 03:15 8.96300000 8.96600000 8.96300000 8.97100000 8.94175272 0.01448563 94 1520565600 2018.03.09 03:20 8.96600000 8.96700000 8.96500000 8.96800000 8.94415722 0.01566889 47 1520565900 2018.03.09 03:25 8.96700000 8.96800000 8.96400000 8.97000000 8.94642797 0.01672657 74 1520566200 2018.03.09 03:30 8.96700000 8.96900000 8.96400000 8.97300000 8.94857768 0.01759835 435 1520566500 2018.03.09 03:35 8.96900000 8.96800000 8.96600000 8.97100000 8.95042743 0.01792927 354 1520566800 2018.03.09 03:40 8.96800000 8.96700000 8.96400000 8.96800000 8.95200577 0.01755128 412 1520567100 2018.03.09 03:45 8.96700000 8.96500000 8.96200000 8.97100000 8.95324331 0.01716947 309 1520567400 2018.03.09 03:50 8.96600000 8.96400000 8.96300000 8.97100000 8.95426776 0.01644862 335 1520567700 2018.03.09 03:55 8.96500000 8.96300000 8.96100000 8.96500000 8.95509940 0.01496757 71 1520568000 2018.03.09 04:00 8.96200000 8.96000000 8.95900000 8.96400000 8.95556613 0.01363014 75 1520568300 2018.03.09 04:05 8.96000000 8.95700000 8.95700000 8.96300000 8.95570268 0.01214843 78 1520568600 2018.03.09 04:10 8.95600000 8.95600000 8.95500000 8.95900000 8.95573100 0.01092572 76 1520568900 2018.03.09 04:15 8.95500000 8.95300000 8.95100000 8.95600000 8.95547091 0.00978016 54 1520569200 2018.03.09 04:20 8.95200000 8.94500000 8.94300000 8.95300000 8.95447368 0.00910051 309 1520569500 2018.03.09 04:25 8.94400000 8.94900000 8.94300000 8.95300000 8.95395237 0.00925498 604 1520569800 2018.03.09 04:30 8.94800000 8.94800000 8.94600000 8.95000000 8.95338548 0.00966867 62 1520570100 2018.03.09 04:35 8.94800000 8.94600000 8.94500000 8.95600000 8.95268210 0.01023395 220 1520570400 2018.03.09 04:40 8.94600000 8.94000000 8.93900000 8.95000000 8.95147428 0.01127457 76 1520570700 2018.03.09 04:45 8.93900000 8.95200000 8.93900000 8.95900000 8.95152435 0.01114986 362 1520571000 2018.03.09 04:50 8.95300000 8.95000000 8.94900000 8.95300000 8.95137917 0.01093850 52 1520571300 2018.03.09 04:55 8.95100000 8.94900000 8.94800000 8.95100000 8.95115259 0.01057134 47 1520571600 2018.03.09 05:00 8.95000000 8.94800000 8.94800000 8.95100000 8.95085234 0.01012937 56 1520571900 2018.03.09 05:05 8.94900000 8.95100000 8.94800000 8.95600000 8.95086640 0.00936945 119 1520572200 2018.03.09 05:10 8.95100000 8.94900000 8.94700000 8.95200000 8.95068865 0.00852438 65 1520572500 2018.03.09 05:15 8.94800000 8.94900000 8.94500000 8.95100000 8.95052783 0.00765564 80 1520572800 2018.03.09 05:20 8.95000000 8.95100000 8.95000000 8.95200000 8.95057280 0.00670078 36 1520573100 2018.03.09 05:25 8.95100000 8.94900000 8.94900000 8.95100000 8.95042301 0.00590781 24 1520573400 2018.03.09 05:30 8.94900000 8.95300000 8.94300000 8.95300000 8.95066843 0.00508366 86 1520573700 2018.03.09 05:35 8.95300000 8.94700000 8.94500000 8.95400000 8.95031906 0.00431717 120 1520574000 2018.03.09 05:40 8.94700000 8.94300000 8.94300000 8.94800000 8.94962201 0.00395296 38 1520574300 2018.03.09 05:45 8.94300000 8.94700000 8.94300000 8.94800000 8.94937229 0.00358814 46 1520574600 2018.03.09 05:50 8.94700000 8.94700000 8.94600000 8.94900000 8.94914636 0.00324443 33 1520574900 2018.03.09 05:55 8.94700000 8.95100000 8.94600000 8.95300000 8.94932290 0.00321261 48 1520575200 2018.03.09 06:00 8.95100000 8.95300000 8.95000000 8.95500000 8.94967310 0.00326979 77 1520575500 2018.03.09 06:05 8.95300000 8.95200000 8.95200000 8.95400000 8.94989471 0.00337607 62 1520575800 2018.03.09 06:10 8.95100000 8.95700000 8.95100000 8.95800000 8.95057140 0.00389111 69 1520576100 2018.03.09 06:15 8.95600000 8.95700000 8.95500000 8.96100000 8.95118365 0.00418842 153 1520576400 2018.03.09 06:20 8.95700000 8.95100000 8.94800000 8.95700000 8.95116616 0.00335563 142 1520576700 2018.03.09 06:25 8.95200000 8.95000000 8.94800000 8.95400000 8.95105510 0.00333034 104 1520577000 2018.03.09 06:30 8.95100000 8.94900000 8.94800000 8.95200000 8.95085937 0.00330616 100 1520577300 2018.03.09 06:35 8.94800000 8.95000000 8.94500000 8.95000000 8.95077753 0.00327010 189 1520577600 2018.03.09 06:40 8.95000000 8.94900000 8.94900000 8.95100000 8.95060824 0.00321183 68 1520577900 2018.03.09 06:45 8.94900000 8.95100000 8.94700000 8.95200000 8.95064555 0.00321620 56 1520578200 2018.03.09 06:50 8.95100000 8.94900000 8.94900000 8.95200000 8.95048883 0.00320071 90 1520578500 2018.03.09 06:55 8.94900000 8.95100000 8.94700000 8.95100000 8.95053751 0.00318789 116 1520578800 2018.03.09 07:00 8.95100000 8.95100000 8.95000000 8.95300000 8.95058156 0.00319079 65 1520579100 2018.03.09 07:05 8.95200000 8.94900000 8.94600000 8.95200000 8.95043093 0.00318340 56 1520579400 2018.03.09 07:10 8.94800000 8.94400000 8.94300000 8.94900000 8.94981846 0.00340539 56 1520579700 2018.03.09 07:15 8.94300000 8.94200000 8.94200000 8.94400000 8.94907385 0.00381568 41 1520580000 2018.03.09 07:20 8.94200000 8.94200000 8.93900000 8.94400000 8.94840015 0.00404718 132 1520580300 2018.03.09 07:25 8.94300000 8.95000000 8.94200000 8.95200000 8.94855252 0.00400268 121 1520580600 2018.03.09 07:30 8.95000000 8.95100000 8.94900000 8.95300000 8.94878561 0.00395010 50 1520580900 2018.03.09 07:35 8.95100000 8.95200000 8.95100000 8.95300000 8.94909174 0.00390191 29 1520581200 2018.03.09 07:40 8.95200000 8.95400000 8.95200000 8.95600000 8.94955920 0.00387148 65 1520581500 2018.03.09 07:45 8.95400000 8.95400000 8.95300000 8.95400000 8.94998213 0.00391863 30 1520581800 2018.03.09 07:50 8.95400000 8.94900000 8.94800000 8.95400000 8.94988859 0.00359259 60 1520582100 2018.03.09 07:55 8.94900000 8.94600000 8.94500000 8.95400000 8.94951825 0.00328044 73 1520582400 2018.03.09 08:00 8.94600000 8.94700000 8.94500000 8.94800000 8.94927842 0.00328291 56 1520582700 2018.03.09 08:05 8.94700000 8.94900000 8.94700000 8.95000000 8.94925190 0.00327699 29 1520583000 2018.03.09 08:10 8.94900000 8.95700000 8.94900000 8.95800000 8.94998982 0.00375990 153 1520583300 2018.03.09 08:15 8.95800000 8.95200000 8.95200000 8.95900000 8.95018126 0.00381867 76 1520583600 2018.03.09 08:20 8.95200000 8.94900000 8.94700000 8.95200000 8.95006876 0.00379873 93 1520583900 2018.03.09 08:25 8.94800000 8.94600000 8.94500000 8.95200000 8.94968126 0.00383296 50 1520584200 2018.03.09 08:30 8.94700000 8.94700000 8.94300000 8.94800000 8.94942590 0.00384658 100 1520584500 2018.03.09 08:35 8.94700000 8.94800000 8.94700000 8.95100000 8.94929010 0.00382925 57 1520584800 2018.03.09 08:40 8.94700000 8.95000000 8.94600000 8.95000000 8.94935771 0.00382093 29 1520585100 2018.03.09 08:45 8.95000000 8.95000000 8.94900000 8.95400000 8.94941888 0.00382980 43 1520585400 2018.03.09 08:50 8.95000000 8.95200000 8.94900000 8.95500000 8.94966470 0.00369141 38 1520585700 2018.03.09 08:55 8.95200000 8.95200000 8.95200000 8.95300000 8.94988711 0.00330589 21 1520586000 2018.03.09 09:00 8.95100000 8.94900000 8.94600000 8.95200000 8.94980262 0.00281388 42 1520586300 2018.03.09 09:05 8.94800000 8.94800000 8.94700000 8.95100000 8.94963095 0.00286531 33 1520586600 2018.03.09 09:10 8.94700000 8.94200000 8.94200000 8.94800000 8.94890419 0.00340349 27 1520586900 2018.03.09 09:15 8.94100000 8.94500000 8.94100000 8.94500000 8.94853236 0.00350703 29 1520587200 2018.03.09 09:20 8.94400000 8.94200000 8.94100000 8.94400000 8.94791023 0.00367882 23 1520587500 2018.03.09 09:25 8.94100000 8.94700000 8.94100000 8.94800000 8.94782354 0.00343579 34 1520587800 2018.03.09 09:30 8.94600000 8.94300000 8.94300000 8.94600000 8.94736416 0.00364937 18 1520588100 2018.03.09 09:35 8.94200000 8.94100000 8.93900000 8.94200000 8.94675805 0.00401817 46 1520588400 2018.03.09 09:40 8.94000000 8.94600000 8.93800000 8.94700000 8.94668585 0.00403979 29 1520588700 2018.03.09 09:45 8.94700000 8.95400000 8.94400000 8.95400000 8.94738244 0.00416910 39 1520589000 2018.03.09 09:50 8.95300000 8.94800000 8.94600000 8.95500000 8.94744125 0.00357202 36 1520589300 2018.03.09 09:55 8.94700000 8.95000000 8.94700000 8.95300000 8.94768494 0.00347889 32 1520589600 2018.03.09 10:00 8.95100000 8.96100000 8.94900000 8.96100000 8.94895304 0.00464360 68 1520589900 2018.03.09 10:05 8.96200000 8.96200000 8.95700000 8.96300000 8.95019561 0.00560698 39 1520590200 2018.03.09 10:10 8.96100000 8.96300000 8.96000000 8.96500000 8.95141508 0.00647634 49 1520590500 2018.03.09 10:15 8.96200000 8.96700000 8.95700000 8.96700000 8.95289936 0.00762411 44 1520590800 2018.03.09 10:20 8.96600000 8.96400000 8.96300000 8.96700000 8.95395656 0.00826845 18 1520591100 2018.03.09 10:25 8.96300000 8.95900000 8.95900000 8.96300000 8.95443689 0.00843842 25 1520591400 2018.03.09 10:30 8.96000000 8.96700000 8.95900000 8.97200000 8.95563337 0.00921238 65 1520591700 2018.03.09 10:35 8.96800000 8.96700000 8.96300000 8.97000000 8.95671591 0.00984886 48 1520592000 2018.03.09 10:40 8.96800000 8.96300000 8.96300000 8.96900000 8.95731439 0.00998332 24 1520592300 2018.03.09 10:45 8.96200000 8.96500000 8.96200000 8.96700000 8.95804636 0.01012417 44 1520592600 2018.03.09 10:50 8.96600000 8.96300000 8.96100000 8.96600000 8.95851813 0.00965124 22 1520592900 2018.03.09 10:55 8.96100000 8.95800000 8.95600000 8.96300000 8.95846879 0.00915566 46 1520593200 2018.03.09 11:00 8.95900000 8.96000000 8.95700000 8.96000000 8.95861462 0.00840924 26 1520593500 2018.03.09 11:05 8.95900000 8.96000000 8.95700000 8.96000000 8.95874656 0.00801453 36 1520593800 2018.03.09 11:10 8.95900000 8.96300000 8.95800000 8.96400000 8.95915165 0.00725657 35 1520594100 2018.03.09 11:15 8.96200000 8.96300000 8.96200000 8.96600000 8.95951816 0.00602717 42 1520594400 2018.03.09 11:20 8.96200000 8.96000000 8.96000000 8.96300000 8.95956405 0.00520396 27 1520594700 2018.03.09 11:25 8.95900000 8.95900000 8.95900000 8.96300000 8.95951033 0.00507120 18 1520595000 2018.03.09 11:30 8.96000000 8.96200000 8.96000000 8.96400000 8.95974744 0.00428637 27 1520595300 2018.03.09 11:35 8.96300000 8.95800000 8.95800000 8.96300000 8.95958102 0.00382349 24 1520595600 2018.03.09 11:40 8.95600000 8.95800000 8.95400000 8.95900000 8.95943044 0.00392550 40 1520595900 2018.03.09 11:45 8.95700000 8.95400000 8.95300000 8.95800000 8.95891326 0.00437233 16 1520596200 2018.03.09 11:50 8.95300000 8.95200000 8.95100000 8.95500000 8.95825485 0.00489743 28 1520596500 2018.03.09 11:55 8.95300000 8.96100000 8.95000000 8.96200000 8.95851630 0.00439036 46 1520596800 2018.03.09 12:00 8.96200000 8.96300000 8.96100000 8.96600000 8.95894332 0.00412936 29 1520597100 2018.03.09 12:05 8.96200000 8.96100000 8.96100000 8.96400000 8.95913919 0.00406871 11 1520597400 2018.03.09 12:10 8.96200000 8.95900000 8.95700000 8.96300000 8.95912593 0.00367432 36 1520597700 2018.03.09 12:15 8.95800000 8.96100000 8.95800000 8.96200000 8.95930442 0.00320039 22 1520598000 2018.03.09 12:20 8.96000000 8.96000000 8.95800000 8.96100000 8.95937066 0.00308157 39 1520598300 2018.03.09 12:25 8.95900000 8.94900000 8.94900000 8.95900000 8.95838298 0.00373196 49 1520598600 2018.03.09 12:30 8.94800000 8.95500000 8.94800000 8.95500000 8.95806079 0.00371570 32 1520598900 2018.03.09 12:35 8.95400000 8.96000000 8.95400000 8.96000000 8.95824548 0.00370384 13 1520599200 2018.03.09 12:40 8.95900000 8.96100000 8.95900000 8.96200000 8.95850781 0.00369365 23 1520599500 2018.03.09 12:45 8.96200000 8.96100000 8.95800000 8.96300000 8.95874516 0.00369661 14 1520599800 2018.03.09 12:50 8.96000000 8.95700000 8.95600000 8.96100000 8.95857896 0.00359509 20 1520600100 2018.03.09 12:55 8.95600000 8.95600000 8.95600000 8.95800000 8.95833334 0.00349682 33 1520600400 2018.03.09 13:00 8.95500000 8.95500000 8.95300000 8.95600000 8.95801588 0.00354924 21 1520600700 2018.03.09 13:05 8.95600000 8.95300000 8.95100000 8.95600000 8.95753818 0.00371868 32 1520601000 2018.03.09 13:10 8.95400000 8.95700000 8.95400000 8.95700000 8.95748692 0.00358490 6 1520601300 2018.03.09 13:15 8.95800000 8.96700000 8.95600000 8.96800000 8.95839293 0.00415384 43 1520601600 2018.03.09 13:20 8.96600000 8.96600000 8.96500000 8.96800000 8.95911741 0.00454474 23 1520601900 2018.03.09 13:25 8.96700000 8.96900000 8.96500000 8.96900000 8.96005861 0.00500530 25 1520602200 2018.03.09 13:30 8.97000000 8.97100000 8.96800000 8.97100000 8.96110065 0.00536575 24 1520602500 2018.03.09 13:35 8.97200000 8.97300000 8.97100000 8.97700000 8.96223392 0.00616951 79 1520602800 2018.03.09 13:40 8.97400000 8.97000000 8.96800000 8.97400000 8.96297355 0.00658388 21 1520603100 2018.03.09 13:45 8.96900000 8.96800000 8.96600000 8.96900000 8.96345226 0.00679351 16 1520603400 2018.03.09 13:50 8.96700000 8.97200000 8.96700000 8.97200000 8.96426633 0.00719442 26 1520603700 2018.03.09 13:55 8.97300000 8.97200000 8.97100000 8.97800000 8.96500287 0.00756398 52 1520604000 2018.03.09 14:00 8.97100000 8.97300000 8.97100000 8.97300000 8.96576450 0.00790001 23 1520604300 2018.03.09 14:05 8.97400000 8.97600000 8.97400000 8.97600000 8.96673931 0.00753768 9 1520604600 2018.03.09 14:10 8.97700000 8.97600000 8.97600000 8.97900000 8.96762128 0.00754410 24 1520604900 2018.03.09 14:15 8.97700000 8.97100000 8.97100000 8.97700000 8.96794306 0.00745642 29 1520605200 2018.03.09 14:20 8.97200000 8.97400000 8.97100000 8.97500000 8.96851991 0.00752437 33 1520605500 2018.03.09 14:25 8.97300000 8.97300000 8.97200000 8.97400000 8.96894659 0.00747578 37 1520605800 2018.03.09 14:30 8.97400000 8.97500000 8.97400000 8.97600000 8.96952310 0.00718357 20 1520606100 2018.03.09 14:35 8.97400000 8.97500000 8.97400000 8.97700000 8.97004471 0.00666818 16 1520606400 2018.03.09 14:40 8.97600000 8.97300000 8.97300000 8.97800000 8.97032617 0.00579447 20 1520606700 2018.03.09 14:45 8.97400000 8.97000000 8.97000000 8.97400000 8.97029511 0.00431478 11 1520607000 2018.03.09 14:50 8.96900000 8.96900000 8.96400000 8.96900000 8.97017176 0.00319573 25 1520607300 2018.03.09 14:55 8.97000000 8.97500000 8.96900000 8.97500000 8.97063159 0.00305931 17 1520607600 2018.03.09 15:00 8.97600000 8.97100000 8.96800000 8.97700000 8.97066668 0.00285967 39 1520607900 2018.03.09 15:05 8.97200000 8.97600000 8.97200000 8.97700000 8.97117462 0.00277565 25 1520608200 2018.03.09 15:10 8.97500000 8.97300000 8.97100000 8.97600000 8.97134846 0.00271142 37 1520608500 2018.03.09 15:15 8.97200000 8.97400000 8.97000000 8.97600000 8.97160099 0.00262633 51 1520608800 2018.03.09 15:20 8.97500000 8.97900000 8.96400000 8.98000000 8.97230566 0.00277115 81 1520609100 2018.03.09 15:25 8.97800000 8.96200000 8.96200000 8.97900000 8.97132417 0.00378032 106 1520609400 2018.03.09 15:30 8.96500000 9.00600000 8.95900000 9.01200000 8.97462663 0.00795789 623 1520609700 2018.03.09 15:35 9.00500000 9.01300000 9.00400000 9.02900000 8.97828123 0.01161078 314 1520610000 2018.03.09 15:40 9.01200000 8.99300000 8.99200000 9.01200000 8.97968302 0.01215904 196 1520610300 2018.03.09 15:45 8.99200000 9.01100000 8.99200000 9.01300000 8.98266559 0.01436967 135 1520610600 2018.03.09 15:50 9.01000000 9.01100000 9.00800000 9.01600000 8.98536411 0.01611210 104 1520610900 2018.03.09 15:55 9.01200000 9.01300000 9.00900000 9.01500000 8.98799610 0.01747179 126 1520611200 2018.03.09 16:00 9.01200000 9.02000000 9.00800000 9.02000000 8.99104409 0.01925040 115 1520611500 2018.03.09 16:05 9.01900000 9.02600000 9.01800000 9.02800000 8.99437322 0.02109695 71 1520611800 2018.03.09 16:10 9.02700000 9.02700000 9.02400000 9.03000000 8.99748053 0.02260733 80 1520612100 2018.03.09 16:15 9.02600000 9.03500000 9.02600000 9.03600000 9.00105382 0.02439103 74 1520612400 2018.03.09 16:20 9.03600000 9.03100000 9.02600000 9.03900000 9.00390583 0.02516135 90 1520612700 2018.03.09 16:25 9.03000000 9.02400000 9.02100000 9.03300000 9.00581956 0.02482980 119 1520613000 2018.03.09 16:30 9.02500000 9.02600000 9.02200000 9.03300000 9.00774151 0.02421405 93 1520613300 2018.03.09 16:35 9.02500000 9.02300000 9.01400000 9.02700000 9.00919470 0.02356507 120 1520613600 2018.03.09 16:40 9.02200000 9.01900000 9.01500000 9.02500000 9.01012854 0.02218022 86 1520613900 2018.03.09 16:45 9.02000000 9.02600000 9.01500000 9.02800000 9.01164011 0.02121796 81 1520614200 2018.03.09 16:50 9.02700000 9.03700000 9.02700000 9.04400000 9.01405533 0.02019742 106 1520614500 2018.03.09 16:55 9.03800000 9.04400000 9.03400000 9.04400000 9.01690721 0.01918016 88 1520614800 2018.03.09 17:00 9.04300000 9.05100000 9.04000000 9.05200000 9.02015414 0.01858103 139 1520615100 2018.03.09 17:05 9.05200000 9.05700000 9.05000000 9.07400000 9.02366327 0.01499337 131 1520615400 2018.03.09 17:10 9.05600000 9.06900000 9.05400000 9.07200000 9.02798105 0.01717244 153 1520615700 2018.03.09 17:15 9.06800000 9.06400000 9.06100000 9.07000000 9.03141143 0.01854870 77 1520616000 2018.03.09 17:20 9.06500000 9.06500000 9.06300000 9.07000000 9.03461034 0.01790764 91 1520616300 2018.03.09 17:25 9.06600000 9.06500000 9.06200000 9.06900000 9.03750459 0.01831824 112 1520616600 2018.03.09 17:30 9.06600000 9.07000000 9.06500000 9.07400000 9.04059939 0.01870398 81 1520616900 2018.03.09 17:35 9.07100000 9.06600000 9.06600000 9.07400000 9.04301850 0.01848995 60 1520617200 2018.03.09 17:40 9.06700000 9.06800000 9.06500000 9.07100000 9.04539769 0.01856035 64 1520617500 2018.03.09 17:45 9.06900000 9.06100000 9.05900000 9.06900000 9.04688362 0.01835957 81 1520617800 2018.03.09 17:50 9.06200000 9.05900000 9.05600000 9.06400000 9.04803756 0.01798336 64 1520618100 2018.03.09 17:55 9.05800000 9.04900000 9.04700000 9.05800000 9.04812923 0.01774361 102 1520618400 2018.03.09 18:00 9.05000000 9.04500000 9.04200000 9.05300000 9.04783120 0.01736379 90 1520618700 2018.03.09 18:05 9.04400000 9.04800000 9.04100000 9.04800000 9.04784728 0.01652324 73 1520619000 2018.03.09 18:10 9.04700000 9.05200000 9.04500000 9.05400000 9.04824278 0.01571513 74 1520619300 2018.03.09 18:15 9.05300000 9.05600000 9.05100000 9.05800000 9.04898156 0.01451958 48 1520619600 2018.03.09 18:20 9.05500000 9.05600000 9.05500000 9.05800000 9.04964998 0.01265712 39 1520619900 2018.03.09 18:25 9.05700000 9.05500000 9.05100000 9.05700000 9.05015951 0.01125123 90 1520620200 2018.03.09 18:30 9.05600000 9.05200000 9.04900000 9.05600000 9.05033479 0.01074817 85 1520620500 2018.03.09 18:35 9.05100000 9.05200000 9.04800000 9.05200000 9.05049338 0.01054748 51 1520620800 2018.03.09 18:40 9.05100000 9.05200000 9.05100000 9.05300000 9.05063687 0.01044997 20 1520621100 2018.03.09 18:45 9.05300000 9.04700000 9.04700000 9.05500000 9.05029050 0.01061828 29 1520621400 2018.03.09 18:50 9.04600000 9.04000000 9.03900000 9.04800000 9.04931045 0.01062487 55 1520621700 2018.03.09 18:55 9.03900000 9.03200000 9.03100000 9.04000000 9.04766184 0.01170087 63 1520622000 2018.03.09 19:00 9.03100000 9.03400000 9.03100000 9.04000000 9.04636071 0.01211058 61 1520622300 2018.03.09 19:05 9.03300000 9.02800000 9.02500000 9.03500000 9.04461207 0.01287568 40 1520622600 2018.03.09 19:10 9.02900000 9.03200000 9.02600000 9.03800000 9.04341092 0.01240860 52 1520622900 2018.03.09 19:15 9.03300000 9.03400000 9.03000000 9.04100000 9.04251465 0.01188280 58 1520623200 2018.03.09 19:20 9.03500000 9.02900000 9.02900000 9.04100000 9.04122754 0.01129538 70 1520623500 2018.03.09 19:25 9.02800000 9.02700000 9.02300000 9.02800000 9.03987253 0.01128598 44 1520623800 2018.03.09 19:30 9.02800000 9.03100000 9.02800000 9.04100000 9.03902753 0.01087453 67 1520624100 2018.03.09 19:35 9.03200000 9.03000000 9.02900000 9.03200000 9.03816776 0.01106889 39 1520624400 2018.03.09 19:40 9.03100000 9.03400000 9.03000000 9.04200000 9.03777083 0.01111307 77 1520624700 2018.03.09 19:45 9.03500000 9.03500000 9.03200000 9.03500000 9.03750695 0.01095946 25 1520625000 2018.03.09 19:50 9.03400000 9.03800000 9.03400000 9.03800000 9.03755390 0.01046020 33 1520625300 2018.03.09 19:55 9.03700000 9.03600000 9.03600000 9.03900000 9.03740591 0.00963767 46 1520625600 2018.03.09 20:00 9.03700000 9.03000000 9.02600000 9.03700000 9.03670059 0.00887858 114 1520625900 2018.03.09 20:05 9.02900000 9.03000000 9.02700000 9.03100000 9.03606244 0.00800220 32 1520626200 2018.03.09 20:10 9.03100000 9.03600000 9.03000000 9.03600000 9.03605649 0.00716426 44 1520626500 2018.03.09 20:15 9.03500000 9.03400000 9.03300000 9.03600000 9.03586063 0.00618364 16 1520626800 2018.03.09 20:20 9.03300000 9.03000000 9.03000000 9.03500000 9.03530248 0.00494365 32 1520627100 2018.03.09 20:25 9.02900000 9.02300000 9.02200000 9.03100000 9.03413081 0.00437620 52 1520627400 2018.03.09 20:30 9.02400000 9.01900000 9.01800000 9.02400000 9.03268978 0.00471354 38 1520627700 2018.03.09 20:35 9.02000000 9.01900000 9.01600000 9.02100000 9.03138599 0.00523675 25 1520628000 2018.03.09 20:40 9.01800000 9.02400000 9.01600000 9.02500000 9.03068257 0.00531828 28 1520628300 2018.03.09 20:45 9.02500000 9.02200000 9.02200000 9.02600000 9.02985566 0.00553803 32 1520628600 2018.03.09 20:50 9.02300000 9.02200000 9.02000000 9.02700000 9.02910750 0.00574711 81 1520628900 2018.03.09 20:55 9.02100000 9.02100000 9.01900000 9.02300000 9.02833536 0.00589721 39 1520629200 2018.03.09 21:00 9.02000000 9.03000000 9.02000000 9.03000000 9.02849389 0.00590344 17 1520629500 2018.03.09 21:05 9.02900000 9.03000000 9.02800000 9.03000000 9.02863733 0.00590033 6 1520629800 2018.03.09 21:10 9.02900000 9.03100000 9.02900000 9.03200000 9.02886235 0.00590223 19 1520630100 2018.03.09 21:15 9.03000000 9.02900000 9.02800000 9.03000000 9.02887546 0.00589732 4 1520630400 2018.03.09 21:20 9.02800000 9.02100000 9.01600000 9.02800000 9.02812541 0.00598462 56 1520630700 2018.03.09 21:25 9.02200000 9.02500000 9.02100000 9.02500000 9.02782776 0.00580150 16 1520631000 2018.03.09 21:30 9.02600000 9.02500000 9.02500000 9.02600000 9.02755845 0.00533192 6 1520631300 2018.03.09 21:35 9.02600000 9.02500000 9.02500000 9.02600000 9.02731478 0.00496385 8 1520631600 2018.03.09 21:40 9.02600000 9.02600000 9.02500000 9.02700000 9.02718957 0.00490685 19 1520631900 2018.03.09 21:45 9.02500000 9.02600000 9.02500000 9.02600000 9.02707627 0.00484496 4 1520632200 2018.03.09 21:50 9.02700000 9.02800000 9.02600000 9.03400000 9.02716425 0.00445193 82 1520632500 2018.03.09 21:55 9.02700000 9.03100000 9.02700000 9.03300000 9.02752956 0.00443599 53 1520632800 2018.03.09 22:00 9.03200000 9.03400000 9.03100000 9.03400000 9.02814579 0.00492805 27 1520633100 2018.03.09 22:05 9.03300000 9.02900000 9.02300000 9.03800000 9.02822714 0.00483511 236 1520633400 2018.03.09 22:10 9.03000000 9.03100000 9.02600000 9.03200000 9.02849123 0.00452925 87 1520633700 2018.03.09 22:15 9.03000000 9.02400000 9.02300000 9.03200000 9.02806349 0.00395842 102 1520634000 2018.03.09 22:20 9.02300000 9.02500000 9.02200000 9.02500000 9.02777173 0.00382511 50 1520634300 2018.03.09 22:25 9.02400000 9.02300000 9.02100000 9.02700000 9.02731728 0.00366437 115 1520634600 2018.03.09 22:30 9.02200000 9.02300000 9.02100000 9.02500000 9.02690611 0.00356800 44 1520634900 2018.03.09 22:35 9.02300000 9.02300000 9.02100000 9.02400000 9.02653410 0.00345260 27 1520635200 2018.03.09 22:40 9.02300000 9.02800000 9.02300000 9.03000000 9.02667371 0.00337025 65 1520635500 2018.03.09 22:45 9.02800000 9.02800000 9.02700000 9.03000000 9.02680002 0.00330000 66 1520635800 2018.03.09 22:50 9.02900000 9.02800000 9.02800000 9.03000000 9.02691431 0.00318415 40 1520636100 2018.03.09 22:55 9.02700000 9.02400000 9.02400000 9.03200000 9.02663675 0.00317958 142 1520636400 2018.03.09 23:00 9.02400000 9.03200000 9.02300000 9.03300000 9.02714754 0.00315456 54 1520636700 2018.03.09 23:05 9.03000000 9.02900000 9.02400000 9.03000000 9.02732396 0.00315280 61 1520637000 2018.03.09 23:10 9.02900000 9.02700000 9.02600000 9.03300000 9.02729311 0.00310945 75 1520637300 2018.03.09 23:15 9.02800000 9.03200000 9.02700000 9.03700000 9.02774138 0.00323792 56 1520637600 2018.03.09 23:20 9.03100000 9.03200000 9.03100000 9.03300000 9.02814697 0.00336388 6 1520637900 2018.03.09 23:25 9.03300000 9.03000000 9.03000000 9.03300000 9.02832345 0.00336486 8 1520638200 2018.03.09 23:30 9.03100000 9.03100000 9.03000000 9.03200000 9.02857836 0.00343557 5 1520638500 2018.03.09 23:35 9.03200000 9.03200000 9.03200000 9.03200000 9.02890423 0.00352357 1 1520638800 2018.03.09 23:40 9.03100000 9.03100000 9.02900000 9.03100000 9.02910382 0.00342018 8 1520639100 2018.03.09 23:45 9.03200000 9.03100000 9.03000000 9.03200000 9.02928441 0.00349799 4 1520639400 2018.03.09 23:50 9.03200000 9.02800000 9.02800000 9.03300000 9.02916209 0.00344735 15