Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 9.08100000 9.08100000 9.07400000 9.08100000 9.08100000 0.00000000 153 1515573000 2018.01.10 08:30 9.08000000 9.06400000 9.05300000 9.08200000 9.07938095 0.00000000 248 1515574800 2018.01.10 09:00 9.06300000 9.03500000 9.03500000 9.08000000 9.07515420 0.00000000 742 1515576600 2018.01.10 09:30 9.03600000 9.02000000 9.01500000 9.04400000 9.06990141 0.00000000 298 1515578400 2018.01.10 10:00 9.02100000 9.03300000 9.01200000 9.03600000 9.06638699 0.00000000 220 1515580200 2018.01.10 10:30 9.03200000 9.00900000 9.00900000 9.04700000 9.06092157 0.00000000 219 1515582000 2018.01.10 11:00 9.01000000 9.00000000 8.99800000 9.01200000 9.05511951 0.00000000 277 1515583800 2018.01.10 11:30 9.00100000 8.97900000 8.95800000 9.01600000 9.04787003 0.00000000 635 1515585600 2018.01.10 12:00 8.97800000 8.97600000 8.97600000 9.01100000 9.04102527 0.00000000 736 1515587400 2018.01.10 12:30 8.97600000 8.88200000 8.87600000 8.98300000 9.02588001 0.00000000 1989 1515589200 2018.01.10 13:00 8.88100000 8.92000000 8.87700000 8.93100000 9.01579620 0.00000000 627 1515591000 2018.01.10 13:30 8.92100000 8.92300000 8.91200000 8.93000000 9.00695846 0.00000000 542 1515592800 2018.01.10 14:00 8.92400000 8.93100000 8.92000000 8.94400000 8.99972432 0.00000000 400 1515594600 2018.01.10 14:30 8.93000000 8.92700000 8.92300000 8.93600000 8.99279820 0.00000000 382 1515596400 2018.01.10 15:00 8.92600000 8.94000000 8.92500000 8.95400000 8.98776980 0.00000000 227 1515598200 2018.01.10 15:30 8.94100000 8.96100000 8.93700000 8.97100000 8.98522029 0.00000000 475 1515600000 2018.01.10 16:00 8.96000000 8.96100000 8.96000000 8.97500000 8.98291360 0.00000000 313 1515601800 2018.01.10 16:30 8.96000000 8.95100000 8.94100000 8.96900000 8.97987421 0.00000000 538 1515603600 2018.01.10 17:00 8.95200000 8.95400000 8.93700000 8.96400000 8.97741000 0.00000000 514 1515605400 2018.01.10 17:30 8.95500000 8.94300000 8.93700000 8.96100000 8.97413286 0.05109682 450 1515607200 2018.01.10 18:00 8.94200000 8.93100000 8.92300000 8.95000000 8.97002496 0.04572910 436 1515609000 2018.01.10 18:30 8.93200000 8.91400000 8.90800000 8.93500000 8.96468925 0.04150516 316 1515610800 2018.01.10 19:00 8.91300000 8.92700000 8.90800000 8.93200000 8.96109980 0.03851477 338 1515612600 2018.01.10 19:30 8.92800000 8.94800000 8.92200000 8.95700000 8.95985220 0.03596684 502 1515614400 2018.01.10 20:00 8.94900000 8.95900000 8.94600000 8.97300000 8.95977104 0.03200012 528 1515616200 2018.01.10 20:30 8.95800000 8.95200000 8.94400000 8.95800000 8.95903094 0.02971502 250 1515618000 2018.01.10 21:00 8.95100000 8.93300000 8.91900000 8.95400000 8.95655180 0.02734410 415 1515619800 2018.01.10 21:30 8.93300000 8.93000000 8.92700000 8.93600000 8.95402306 0.02590524 253 1515621600 2018.01.10 22:00 8.93100000 8.93100000 8.92600000 8.94000000 8.95183039 0.02446972 304 1515623400 2018.01.10 22:30 8.93200000 8.93900000 8.93100000 8.94100000 8.95060845 0.01824035 182 1515625200 2018.01.10 23:00 8.93900000 8.94800000 8.93900000 8.94800000 8.95036002 0.01676520 97 1515627000 2018.01.10 23:30 8.94700000 8.95600000 8.94500000 8.95600000 8.95089716 0.01595990 108 1515628800 2018.01.11 00:00 8.95600000 8.95000000 8.94200000 8.96700000 8.95081172 0.01528329 99 1515630600 2018.01.11 00:30 8.95000000 8.95200000 8.94400000 8.96000000 8.95092489 0.01438242 831 1515632400 2018.01.11 01:00 8.95200000 8.94500000 8.94500000 8.95400000 8.95036061 0.01397952 149 1515634200 2018.01.11 01:30 8.94400000 8.95500000 8.94400000 8.95500000 8.95080246 0.01402511 54 1515636000 2018.01.11 02:00 8.95700000 8.95600000 8.94700000 8.95700000 8.95129746 0.01414678 194 1515637800 2018.01.11 02:30 8.95500000 8.95700000 8.95400000 8.96700000 8.95184056 0.01449049 348 1515639600 2018.01.11 03:00 8.95700000 8.96500000 8.95700000 8.98000000 8.95309384 0.01543518 255 1515641400 2018.01.11 03:30 8.96500000 8.97300000 8.96100000 8.97900000 8.95498967 0.01683048 110 1515643200 2018.01.11 04:00 8.97300000 8.97200000 8.96900000 8.98000000 8.95660970 0.01714366 81 1515645000 2018.01.11 04:30 8.97200000 8.96800000 8.96700000 8.97500000 8.95769449 0.01494637 4882 1515646800 2018.01.11 05:00 8.96700000 8.98400000 8.96600000 8.98500000 8.96019978 0.01540867 5410 1515648600 2018.01.11 05:30 8.98500000 8.98400000 8.97900000 8.98900000 8.96246646 0.01688130 209 1515650400 2018.01.11 06:00 8.98500000 8.99100000 8.98400000 8.99300000 8.96518394 0.01902389 124 1515652200 2018.01.11 06:30 8.99200000 8.98800000 8.98800000 8.99400000 8.96735690 0.02028534 73 1515654000 2018.01.11 07:00 8.98800000 8.99000000 8.98500000 8.99600000 8.96951339 0.02017818 259 1515655800 2018.01.11 07:30 8.99100000 8.99200000 8.98500000 8.99900000 8.97165497 0.01947179 722 1515657600 2018.01.11 08:00 8.99300000 8.98900000 8.98600000 8.99400000 8.97330688 0.01809274 140 1515659400 2018.01.11 08:30 8.98800000 8.97800000 8.97000000 8.98800000 8.97375384 0.01652480 975 1515661200 2018.01.11 09:00 8.97800000 8.97200000 8.96900000 8.98200000 8.97358681 0.01546343 345 1515663000 2018.01.11 09:30 8.97200000 8.96600000 8.94900000 8.98400000 8.97286426 0.01496063 377 1515664800 2018.01.11 10:00 8.96500000 8.94500000 8.94500000 8.96500000 8.97021052 0.01530298 352 1515666600 2018.01.11 10:30 8.94600000 8.97100000 8.94600000 8.99400000 8.97028571 0.01474314 448 1515668400 2018.01.11 11:00 8.97000000 8.94800000 8.94200000 8.97300000 8.96816326 0.01492834 428 1515670200 2018.01.11 11:30 8.94900000 8.95200000 8.94100000 8.95500000 8.96662390 0.01554317 274 1515672000 2018.01.11 12:00 8.95300000 8.93300000 8.92500000 8.96100000 8.96342162 0.01816910 307 1515673800 2018.01.11 12:30 8.93200000 8.95500000 8.92700000 8.95900000 8.96261956 0.01854938 299 1515675600 2018.01.11 13:00 8.95600000 8.98600000 8.95300000 8.98600000 8.96484627 0.01830245 327 1515677400 2018.01.11 13:30 8.98700000 8.96300000 8.95800000 8.99000000 8.96467044 0.01827961 306 1515679200 2018.01.11 14:00 8.96400000 8.95300000 8.95200000 8.97100000 8.96355897 0.01876805 227 1515681000 2018.01.11 14:30 8.95400000 8.95000000 8.93400000 8.96600000 8.96226764 0.01942825 556 1515682800 2018.01.11 15:00 8.94900000 8.94900000 8.94200000 8.96300000 8.96100405 0.01944467 461 1515684600 2018.01.11 15:30 8.95000000 8.94100000 8.93200000 8.95300000 8.95909890 0.01981929 536 1515686400 2018.01.11 16:00 8.94200000 8.93700000 8.93500000 8.96100000 8.95699425 0.01966642 435 1515688200 2018.01.11 16:30 8.93800000 8.96100000 8.93200000 8.96400000 8.95737575 0.01833499 455 1515690000 2018.01.11 17:00 8.96000000 8.95400000 8.94000000 8.96800000 8.95705425 0.01688652 525 1515691800 2018.01.11 17:30 8.95500000 8.96100000 8.94800000 8.97300000 8.95743003 0.01497173 405 1515693600 2018.01.11 18:00 8.96200000 8.93600000 8.93400000 8.96600000 8.95538908 0.01392025 281 1515695400 2018.01.11 18:30 8.93700000 8.93200000 8.93000000 8.96400000 8.95316155 0.01382011 728 1515697200 2018.01.11 19:00 8.93100000 8.94800000 8.92600000 8.96200000 8.95266997 0.01318074 568 1515699000 2018.01.11 19:30 8.94900000 8.95400000 8.94900000 8.96700000 8.95279664 0.01285539 232 1515700800 2018.01.11 20:00 8.95300000 8.94900000 8.93700000 8.95400000 8.95243506 0.01273750 434 1515702600 2018.01.11 20:30 8.95000000 8.94200000 8.93600000 8.95100000 8.95144124 0.01212438 569 1515704400 2018.01.11 21:00 8.94100000 8.96500000 8.93800000 8.96600000 8.95273255 0.01258088 148 1515706200 2018.01.11 21:30 8.96600000 8.96600000 8.95000000 8.96600000 8.95399612 0.01308176 299 1515708000 2018.01.11 22:00 8.96700000 8.97400000 8.96600000 8.97600000 8.95590125 0.01317100 130 1515709800 2018.01.11 22:30 8.97300000 8.96000000 8.95900000 8.99000000 8.95629161 0.01326169 1042 1515711600 2018.01.11 23:00 8.96100000 8.97100000 8.96000000 8.97600000 8.95769241 0.01236540 511 1515713400 2018.01.11 23:30 8.97100000 8.97400000 8.97000000 8.97500000 8.95924551 0.01338428 138 1515715200 2018.01.12 00:00 8.96700000 8.97500000 8.95100000 8.97500000 8.96074594 0.01430875 92 1515717000 2018.01.12 00:30 8.97400000 8.96700000 8.96700000 8.97900000 8.96134156 0.01439336 70 1515718800 2018.01.12 01:00 8.96900000 8.97400000 8.96900000 8.98200000 8.96254713 0.01481101 64 1515720600 2018.01.12 01:30 8.97200000 8.97800000 8.96600000 8.98300000 8.96401883 0.01486581 190 1515722400 2018.01.12 02:00 8.97900000 8.98500000 8.96500000 8.98700000 8.96601704 0.01487819 167 1515724200 2018.01.12 02:30 8.98600000 8.99100000 8.97600000 8.99300000 8.96839637 0.01650089 214 1515726000 2018.01.12 03:00 8.99200000 8.98900000 8.98600000 8.99300000 8.97035862 0.01738067 98 1515727800 2018.01.12 03:30 8.98800000 8.98800000 8.97700000 8.98900000 8.97203875 0.01819545 357 1515729600 2018.01.12 04:00 8.98800000 8.97800000 8.97600000 8.98900000 8.97260649 0.01651726 195 1515731400 2018.01.12 04:30 8.97600000 8.97600000 8.97500000 8.98000000 8.97292968 0.01387844 80 1515733200 2018.01.12 05:00 8.97600000 8.97600000 8.97400000 8.97700000 8.97322209 0.01276210 59 1515735000 2018.01.12 05:30 8.97600000 8.97700000 8.97400000 8.97900000 8.97358189 0.01206563 149 1515736800 2018.01.12 06:00 8.97600000 8.97700000 8.97500000 8.98000000 8.97390743 0.01075576 69 1515738600 2018.01.12 06:30 8.97700000 8.97400000 8.97200000 8.97800000 8.97391624 0.00804675 65 1515740400 2018.01.12 07:00 8.97500000 8.97600000 8.97100000 8.97600000 8.97411470 0.00775149 152 1515742200 2018.01.12 07:30 8.97600000 8.97400000 8.96900000 8.98000000 8.97410377 0.00753992 231 1515744000 2018.01.12 08:00 8.97400000 8.96900000 8.96600000 8.97500000 8.97361770 0.00778906 136 1515745800 2018.01.12 08:30 8.96800000 8.96800000 8.96500000 8.97200000 8.97308268 0.00753128 251 1515747600 2018.01.12 09:00 8.96700000 8.96500000 8.96200000 8.98000000 8.97231290 0.00810559 432 1515749400 2018.01.12 09:30 8.96400000 8.94900000 8.94000000 8.97100000 8.97009262 0.01053218 420 1515751200 2018.01.12 10:00 8.95000000 8.96400000 8.94500000 8.96700000 8.96951237 0.01083145 521 1515753000 2018.01.12 10:30 8.96500000 8.94400000 8.93900000 8.97100000 8.96708262 0.01324070 463 1515754800 2018.01.12 11:00 8.94500000 8.96400000 8.93100000 8.96400000 8.96678904 0.01330482 472 1515756600 2018.01.12 11:30 8.96500000 8.96900000 8.95100000 8.97000000 8.96699961 0.01298285 322 1515758400 2018.01.12 12:00 8.96800000 8.95500000 8.94400000 8.97000000 8.96585679 0.01305165 276 1515760200 2018.01.12 12:30 8.95600000 8.95600000 8.94600000 8.96200000 8.96491805 0.01229341 316 1515762000 2018.01.12 13:00 8.95700000 8.95300000 8.93900000 8.97800000 8.96378299 0.01168801 290 1515763800 2018.01.12 13:30 8.95200000 8.95400000 8.94800000 8.96200000 8.96285128 0.01081132 208 1515765600 2018.01.12 14:00 8.95500000 8.94800000 8.94800000 8.97700000 8.96143687 0.01108242 254 1515767400 2018.01.12 14:30 8.94900000 8.95000000 8.94600000 8.96000000 8.96034765 0.01111600 228 1515769200 2018.01.12 15:00 8.94900000 8.96200000 8.94800000 8.96600000 8.96050501 0.01052763 311 1515771000 2018.01.12 15:30 8.96100000 8.96000000 8.94200000 8.97900000 8.96045692 0.00986622 1723 1515772800 2018.01.12 16:00 8.96100000 8.97000000 8.96100000 8.97900000 8.96136578 0.00936416 665 1515774600 2018.01.12 16:30 8.96900000 8.96300000 8.96000000 8.98000000 8.96152142 0.00894913 604 1515776400 2018.01.12 17:00 8.96200000 8.95000000 8.93800000 8.96200000 8.96042414 0.00852533 529 1515778200 2018.01.12 17:30 8.95100000 8.95300000 8.93400000 8.96500000 8.95971708 0.00798236 759 1515780000 2018.01.12 18:00 8.95200000 8.94500000 8.93600000 8.95300000 8.95831546 0.00805403 350 1515781800 2018.01.12 18:30 8.94400000 8.94800000 8.94300000 8.95300000 8.95733303 0.00788101 294 1515783600 2018.01.12 19:00 8.94700000 8.95800000 8.94700000 8.96100000 8.95739655 0.00770705 135 1515785400 2018.01.12 19:30 8.95900000 8.94400000 8.94400000 8.96000000 8.95612069 0.00785081 106 1515787200 2018.01.12 20:00 8.94300000 8.93500000 8.92300000 8.94300000 8.95410920 0.00874934 395 1515789000 2018.01.12 20:30 8.93500000 8.94400000 8.93000000 8.94500000 8.95314642 0.00879568 279 1515790800 2018.01.12 21:00 8.94300000 8.94800000 8.93300000 8.94800000 8.95265628 0.00855219 153 1515792600 2018.01.12 21:30 8.94900000 8.96900000 8.94300000 8.97000000 8.95421283 0.00858572 246 1515794400 2018.01.12 22:00 8.97000000 8.95800000 8.95100000 8.97000000 8.95457351 0.00866701 639 1515796200 2018.01.12 22:30 8.95900000 8.97600000 8.95600000 8.97700000 8.95661413 0.01014112 202 1515798000 2018.01.12 23:00 8.97500000 8.96800000 8.96800000 8.97600000 8.95769850 0.01063120 176 1515799800 2018.01.12 23:30 8.96700000 8.96800000 8.96200000 8.97300000 8.95867959 0.01105595 154 1515974400 2018.01.15 00:00 8.97400000 8.97500000 8.96600000 8.97500000 8.96023392 0.01169892 97 1515976200 2018.01.15 00:30 8.97500000 8.97500000 8.97200000 8.97900000 8.96164021 0.01222804 200 1515978000 2018.01.15 01:00 8.97400000 8.96900000 8.96600000 8.98100000 8.96234114 0.01251797 137 1515979800 2018.01.15 01:30 8.97000000 8.97700000 8.96600000 8.97800000 8.96373722 0.01329033 140 1515981600 2018.01.15 02:00 8.97700000 8.95800000 8.95200000 8.98000000 8.96319082 0.01309557 411 1515983400 2018.01.15 02:30 8.95800000 8.95500000 8.94900000 8.96300000 8.96241074 0.01297577 303 1515985200 2018.01.15 03:00 8.95600000 8.95300000 8.94600000 8.96100000 8.96151448 0.01262650 642 1515987000 2018.01.15 03:30 8.95300000 8.95700000 8.94700000 8.95800000 8.96108453 0.01244368 243 1515988800 2018.01.15 04:00 8.95700000 8.94900000 8.94500000 8.95700000 8.95993362 0.01209124 470 1515990600 2018.01.15 04:30 8.94900000 8.95000000 8.94500000 8.95400000 8.95898756 0.01198781 83 1515992400 2018.01.15 05:00 8.95000000 8.95000000 8.94900000 8.95400000 8.95813161 0.01217705 89 1515994200 2018.01.15 05:30 8.95000000 8.95100000 8.94800000 8.95500000 8.95745241 0.01195068 236 1515996000 2018.01.15 06:00 8.95300000 8.95300000 8.95000000 8.95300000 8.95702837 0.01100328 67 1515997800 2018.01.15 06:30 8.95200000 8.95300000 8.94900000 8.95700000 8.95664471 0.01078352 355 1515999600 2018.01.15 07:00 8.95300000 8.95300000 8.94600000 8.95800000 8.95629760 0.01078202 493 1516001400 2018.01.15 07:30 8.95400000 8.96100000 8.95300000 8.96200000 8.95674545 0.01028451 166 1516003200 2018.01.15 08:00 8.96100000 8.96100000 8.95600000 8.96700000 8.95715064 0.01018028 246 1516005000 2018.01.15 08:30 8.96200000 8.96400000 8.95800000 8.96400000 8.95780296 0.00921558 209 1516006800 2018.01.15 09:00 8.96300000 8.95500000 8.94500000 8.97300000 8.95753601 0.00900100 580 1516008600 2018.01.15 09:30 8.95400000 8.93900000 8.93900000 8.96300000 8.95577068 0.00985515 268 1516010400 2018.01.15 10:00 8.94000000 8.94500000 8.93300000 8.95100000 8.95474490 0.00931554 356 1516012200 2018.01.15 10:30 8.94600000 8.95800000 8.94000000 8.96000000 8.95505491 0.00814817 305 1516014000 2018.01.15 11:00 8.95900000 8.96700000 8.95400000 8.96800000 8.95619254 0.00801242 439 1516015800 2018.01.15 11:30 8.96700000 8.98500000 8.96600000 8.99300000 8.95893610 0.00966703 670 1516017600 2018.01.15 12:00 8.98400000 8.99400000 8.96900000 8.99700000 8.96227552 0.01321450 361 1516019400 2018.01.15 12:30 8.99300000 8.98900000 8.97700000 9.00100000 8.96482071 0.01513460 427 1516021200 2018.01.15 13:00 8.98800000 8.99300000 8.98400000 9.00900000 8.96750445 0.01695891 522 1516023000 2018.01.15 13:30 8.99200000 8.98100000 8.97800000 8.99800000 8.96878974 0.01748090 316 1516024800 2018.01.15 14:00 8.98200000 8.98000000 8.97700000 8.99600000 8.96985739 0.01741946 262 1516026600 2018.01.15 14:30 8.97900000 8.99700000 8.97900000 9.00700000 8.97244240 0.01857031 312 1516028400 2018.01.15 15:00 8.99800000 8.98600000 8.98100000 9.00300000 8.97373360 0.01847586 330 1516030200 2018.01.15 15:30 8.98700000 8.97900000 8.97700000 8.98700000 8.97423516 0.01792348 246 1516032000 2018.01.15 16:00 8.97800000 8.98000000 8.97400000 8.99000000 8.97478419 0.01744191 483 1516033800 2018.01.15 16:30 8.98100000 8.98500000 8.97300000 8.98500000 8.97575713 0.01705601 208 1516035600 2018.01.15 17:00 8.98600000 8.97400000 8.96400000 8.99300000 8.97558978 0.01626316 356 1516037400 2018.01.15 17:30 8.97500000 8.95100000 8.94600000 8.97800000 8.97324790 0.01667744 185 1516039200 2018.01.15 18:00 8.95200000 8.95200000 8.94200000 8.96500000 8.97122429 0.01717812 444 1516041000 2018.01.15 18:30 8.95100000 8.94800000 8.94000000 8.95400000 8.96901245 0.01809221 159 1516042800 2018.01.15 19:00 8.94700000 8.94400000 8.94400000 8.95000000 8.96663031 0.01912075 67 1516044600 2018.01.15 19:30 8.94500000 8.94100000 8.93300000 8.94500000 8.96418933 0.01974246 207 1516046400 2018.01.15 20:00 8.94200000 8.94000000 8.93800000 8.94700000 8.96188558 0.02093367 200 1516048200 2018.01.15 20:30 8.94000000 8.95400000 8.93600000 8.95500000 8.96113458 0.02132666 271 1516050000 2018.01.15 21:00 8.95500000 8.96100000 8.94900000 8.96100000 8.96112176 0.02129208 235 1516051800 2018.01.15 21:30 8.96000000 8.97200000 8.95700000 8.97200000 8.96215778 0.02033063 192 1516053600 2018.01.15 22:00 8.97200000 8.96900000 8.96700000 8.97700000 8.96280942 0.01888775 182 1516055400 2018.01.15 22:30 8.97000000 8.97100000 8.96900000 8.97300000 8.96358948 0.01784574 85 1516057200 2018.01.15 23:00 8.97100000 8.97400000 8.97100000 8.97700000 8.96458096 0.01658191 151 1516059000 2018.01.15 23:30 8.97400000 8.97500000 8.97400000 8.98000000 8.96557325 0.01624152 73 1516060800 2018.01.16 00:00 8.97600000 8.97300000 8.93300000 8.97700000 8.96628056 0.01598782 272 1516062600 2018.01.16 00:30 8.97400000 8.98000000 8.96800000 8.98100000 8.96758717 0.01489010 130 1516064400 2018.01.16 01:00 8.98100000 8.97700000 8.97500000 8.98400000 8.96848363 0.01465045 117 1516066200 2018.01.16 01:30 8.97700000 8.98700000 8.97700000 8.98800000 8.97024709 0.01549949 163 1516068000 2018.01.16 02:00 8.98700000 8.98900000 8.97400000 8.99500000 8.97203308 0.01649115 250 1516069800 2018.01.16 02:30 8.98800000 9.00100000 8.98800000 9.00100000 8.97479184 0.01851532 304 1516071600 2018.01.16 03:00 9.00000000 9.00100000 8.99700000 9.00700000 8.97728785 0.02042705 281 1516073400 2018.01.16 03:30 9.00100000 8.99400000 8.98300000 9.00200000 8.97887949 0.02054097 176 1516075200 2018.01.16 04:00 8.99400000 9.00600000 8.99300000 9.00700000 8.98146239 0.02145695 177 1516077000 2018.01.16 04:30 9.00500000 9.01100000 9.00400000 9.01400000 8.98427550 0.02206091 134 1516078800 2018.01.16 05:00 9.01000000 9.00600000 9.00500000 9.01000000 8.98634450 0.02132775 144 1516080600 2018.01.16 05:30 9.00600000 9.01100000 9.00600000 9.01200000 8.98869264 0.02013853 165 1516082400 2018.01.16 06:00 9.01200000 9.00700000 9.00600000 9.01500000 8.99043620 0.01778689 115 1516084200 2018.01.16 06:30 9.00700000 9.00300000 9.00100000 9.00900000 8.99163275 0.01625394 148 1516086000 2018.01.16 07:00 9.00300000 9.00600000 9.00100000 9.00900000 8.99300106 0.01523663 143 1516087800 2018.01.16 07:30 9.00500000 9.00100000 9.00100000 9.00800000 8.99376286 0.01467158 47 1516089600 2018.01.16 08:00 9.00200000 8.98500000 8.98200000 9.00200000 8.99292831 0.01370003 288 1516091400 2018.01.16 08:30 8.98600000 8.97800000 8.97200000 8.98600000 8.99150656 0.01333143 515 1516093200 2018.01.16 09:00 8.97800000 8.97000000 8.96600000 8.98400000 8.98945832 0.01400170 487 1516095000 2018.01.16 09:30 8.96900000 8.98900000 8.96000000 8.99100000 8.98941467 0.01363754 406 1516096800 2018.01.16 10:00 8.99000000 9.05400000 8.98700000 9.07800000 8.99556565 0.01776942 1195 1516098600 2018.01.16 10:30 9.05300000 9.03300000 9.02900000 9.05300000 8.99913083 0.01875067 454 1516100400 2018.01.16 11:00 9.03400000 9.02400000 9.01900000 9.04000000 9.00149932 0.01860784 300 1516102200 2018.01.16 11:30 9.02300000 9.01800000 9.01800000 9.03900000 9.00307081 0.01851658 298 1516104000 2018.01.16 12:00 9.01900000 9.01400000 9.01300000 9.02700000 9.00411169 0.01829631 279 1516105800 2018.01.16 12:30 9.01500000 9.02700000 9.00700000 9.03000000 9.00629153 0.01878990 486 1516107600 2018.01.16 13:00 9.02600000 9.03000000 9.01300000 9.04100000 9.00854948 0.01937956 336 1516109400 2018.01.16 13:30 9.03100000 9.01500000 9.01200000 9.04700000 9.00916381 0.01914147 420 1516111200 2018.01.16 14:00 9.01600000 9.01300000 9.01300000 9.02400000 9.00952916 0.01913991 299 1516113000 2018.01.16 14:30 9.01400000 9.02700000 9.01000000 9.03100000 9.01119305 0.01951566 323 1516114800 2018.01.16 15:00 9.02600000 9.02300000 9.01900000 9.03100000 9.01231752 0.01967948 280 1516116600 2018.01.16 15:30 9.02200000 9.02800000 9.01200000 9.03000000 9.01381109 0.02004806 262 1516118400 2018.01.16 16:00 9.02900000 9.02400000 9.01200000 9.02900000 9.01478147 0.02017715 425 1516120200 2018.01.16 16:30 9.02300000 9.02400000 9.01900000 9.03400000 9.01565942 0.02015703 490 1516122000 2018.01.16 17:00 9.02300000 9.02800000 9.02100000 9.03800000 9.01683471 0.02028790 386 1516123800 2018.01.16 17:30 9.02900000 9.00600000 9.00500000 9.02900000 9.01580284 0.02008088 346 1516125600 2018.01.16 18:00 9.00500000 9.01900000 9.00500000 9.02300000 9.01610733 0.01885614 313 1516127400 2018.01.16 18:30 9.01800000 9.01800000 9.01200000 9.02000000 9.01628758 0.01679411 209 1516129200 2018.01.16 19:00 9.01900000 9.03300000 9.01600000 9.03900000 9.01787924 0.01311927 343 1516131000 2018.01.16 19:30 9.03200000 9.02400000 9.01900000 9.03400000 9.01846217 0.01119710 710 1516132800 2018.01.16 20:00 9.02300000 9.01400000 9.01200000 9.02700000 9.01803720 0.00815453 273 1516134600 2018.01.16 20:30 9.01500000 9.00900000 9.00800000 9.02200000 9.01717652 0.00806563 204 1516136400 2018.01.16 21:00 9.01000000 9.00400000 8.99700000 9.01300000 9.01592161 0.00893407 242 1516138200 2018.01.16 21:30 9.00500000 8.98600000 8.98100000 9.01100000 9.01307193 0.01208481 279 1516140000 2018.01.16 22:00 8.98600000 8.99300000 8.98600000 8.99600000 9.01116032 0.01362981 235 1516141800 2018.01.16 22:30 8.99200000 8.98400000 8.97900000 8.99700000 9.00857362 0.01540077 668 1516143600 2018.01.16 23:00 8.98500000 8.99700000 8.98500000 9.00600000 9.00747137 0.01526078 505 1516145400 2018.01.16 23:30 8.99800000 8.99700000 8.99500000 9.00400000 9.00647410 0.01570554 292 1516147200 2018.01.17 00:00 8.98100000 8.99200000 8.98100000 8.99300000 9.00509561 0.01645497 209 1516149000 2018.01.17 00:30 8.99200000 8.99100000 8.98000000 8.99500000 9.00375317 0.01645827 147 1516150800 2018.01.17 01:00 8.99000000 8.98300000 8.98000000 8.99000000 9.00177668 0.01712880 668 1516152600 2018.01.17 01:30 8.98400000 8.98800000 8.97700000 8.98800000 9.00046462 0.01674871 204 1516154400 2018.01.17 02:00 8.98800000 8.98600000 8.98000000 8.99300000 8.99908703 0.01656418 330 1516156200 2018.01.17 02:30 8.98600000 9.01200000 8.98400000 9.01500000 9.00031684 0.01559079 709 1516158000 2018.01.17 03:00 9.01200000 9.02200000 9.01200000 9.02200000 9.00238190 0.01489491 299 1516159800 2018.01.17 03:30 9.02200000 9.02500000 9.01400000 9.02700000 9.00453601 0.01565561 219 1516161600 2018.01.17 04:00 9.02500000 9.00900000 8.99400000 9.02500000 9.00496115 0.01538906 1018 1516163400 2018.01.17 04:30 9.00800000 9.01400000 9.00600000 9.02200000 9.00582199 0.01537098 1038 1516165200 2018.01.17 05:00 9.01500000 9.01300000 9.01000000 9.02200000 9.00650561 0.01440135 243 1516167000 2018.01.17 05:30 9.01300000 9.01100000 9.00800000 9.01700000 9.00693365 0.01405612 195 1516168800 2018.01.17 06:00 9.01000000 9.01000000 9.00200000 9.01200000 9.00722568 0.01410403 137 1516170600 2018.01.17 06:30 9.01000000 9.00700000 9.00600000 9.02400000 9.00720419 0.01408937 435 1516172400 2018.01.17 07:00 9.00600000 9.01600000 9.00600000 9.02100000 9.00804189 0.01454720 224 1516174200 2018.01.17 07:30 9.01600000 9.00800000 9.00200000 9.01800000 9.00803790 0.01368532 231 1516176000 2018.01.17 08:00 9.00900000 9.00000000 8.99900000 9.00900000 9.00727238 0.01313267 179 1516177800 2018.01.17 08:30 8.99900000 8.99300000 8.98800000 9.00000000 9.00591311 0.01215351 176 1516179600 2018.01.17 09:00 8.99300000 8.98200000 8.98000000 9.00900000 9.00363567 0.01280694 506 1516181400 2018.01.17 09:30 8.98100000 8.97800000 8.97000000 8.99600000 9.00119418 0.01387982 587 1516183200 2018.01.17 10:00 8.97900000 8.98900000 8.97800000 8.99700000 9.00003283 0.01409715 748 1516185000 2018.01.17 10:30 8.99000000 8.97700000 8.97200000 8.99300000 8.99783922 0.01519502 415 1516186800 2018.01.17 11:00 8.97800000 9.00300000 8.97400000 9.00500000 8.99833073 0.01473819 552 1516188600 2018.01.17 11:30 9.00400000 8.99200000 8.99100000 9.01200000 8.99772780 0.01480176 372 1516190400 2018.01.17 12:00 8.99100000 8.98700000 8.98600000 9.00200000 8.99670610 0.01511822 334 1516192200 2018.01.17 12:30 8.98600000 8.97700000 8.97400000 8.99000000 8.99482933 0.01595643 258 1516194000 2018.01.17 13:00 8.97800000 8.97900000 8.97800000 9.00300000 8.99332178 0.01560654 482 1516195800 2018.01.17 13:30 8.97800000 8.98500000 8.97700000 9.00500000 8.99252923 0.01423085 346 1516197600 2018.01.17 14:00 8.98400000 8.98200000 8.97400000 8.98800000 8.99152644 0.01416890 401 1516199400 2018.01.17 14:30 8.98100000 8.97800000 8.97500000 8.98500000 8.99023821 0.01382066 249 1516201200 2018.01.17 15:00 8.97900000 8.98900000 8.97400000 8.98900000 8.99012029 0.01287040 291 1516203000 2018.01.17 15:30 8.98800000 8.99900000 8.98600000 9.01400000 8.99096597 0.01208671 414 1516204800 2018.01.17 16:00 9.00100000 9.00900000 8.99500000 9.01900000 8.99268350 0.01205615 447 1516206600 2018.01.17 16:30 9.01000000 9.01300000 9.00100000 9.02200000 8.99461840 0.01276336 641 1516208400 2018.01.17 17:00 9.01200000 9.02200000 9.00500000 9.03400000 8.99722618 0.01405232 568 1516210200 2018.01.17 17:30 9.02300000 9.02900000 9.00800000 9.03200000 9.00025225 0.01661233 548 1516212000 2018.01.17 18:00 9.03000000 9.02500000 9.02400000 9.03700000 9.00260918 0.01843178 498 1516213800 2018.01.17 18:30 9.02600000 9.01900000 9.01900000 9.03300000 9.00417021 0.01930167 260 1516215600 2018.01.17 19:00 9.01800000 9.03000000 9.01800000 9.03600000 9.00663019 0.02042680 372 1516217400 2018.01.17 19:30 9.02900000 9.03700000 9.02900000 9.04000000 9.00952255 0.02151817 122 1516219200 2018.01.17 20:00 9.03800000 9.02900000 9.02700000 9.04100000 9.01137755 0.02209967 172 1516221000 2018.01.17 20:30 9.03000000 9.04000000 9.02600000 9.04800000 9.01410350 0.02249278 228 1516222800 2018.01.17 21:00 9.03900000 9.04800000 9.03300000 9.05400000 9.01733174 0.02457911 205 1516224600 2018.01.17 21:30 9.04900000 9.04500000 9.02700000 9.05600000 9.01996681 0.02549726 419 1516226400 2018.01.17 22:00 9.04600000 9.04700000 9.04100000 9.06400000 9.02254140 0.02586788 511 1516228200 2018.01.17 22:30 9.04800000 9.03400000 9.03400000 9.05400000 9.02363269 0.02419516 272 1516230000 2018.01.17 23:00 9.03800000 9.04200000 9.02900000 9.04800000 9.02538196 0.02276157 444 1516231800 2018.01.17 23:30 9.04100000 9.03200000 9.02000000 9.04300000 9.02601225 0.02104370 525 1516233600 2018.01.18 00:00 9.02200000 9.02100000 8.99000000 9.03100000 9.02553489 0.01859914 457 1516235400 2018.01.18 00:30 9.02100000 9.02200000 9.00600000 9.02400000 9.02519824 0.01531029 612 1516237200 2018.01.18 01:00 9.02100000 9.02200000 9.01500000 9.02500000 9.02489364 0.01309017 223 1516239000 2018.01.18 01:30 9.02200000 9.03000000 9.01700000 9.03300000 9.02537996 0.01160158 148 1516240800 2018.01.18 02:00 9.02900000 9.02600000 9.01000000 9.03300000 9.02543901 0.01098098 451 1516242600 2018.01.18 02:30 9.02600000 9.02400000 9.01400000 9.04600000 9.02530196 0.01070265 660 1516244400 2018.01.18 03:00 9.02500000 9.02300000 9.01700000 9.04000000 9.02508273 0.01081308 828 1516246200 2018.01.18 03:30 9.02400000 9.02700000 9.01200000 9.03200000 9.02526533 0.01068442 448 1516248000 2018.01.18 04:00 9.02800000 9.03700000 9.02500000 9.04300000 9.02638291 0.01038235 349 1516249800 2018.01.18 04:30 9.03800000 9.03500000 9.02800000 9.04200000 9.02720359 0.00996652 508 1516251600 2018.01.18 05:00 9.03500000 9.03300000 9.02800000 9.03600000 9.02775563 0.00973945 425 1516253400 2018.01.18 05:30 9.03200000 9.02900000 9.02500000 9.04600000 9.02787414 0.00946563 437 1516255200 2018.01.18 06:00 9.02900000 9.03400000 9.02900000 9.03800000 9.02845756 0.00928954 165 1516257000 2018.01.18 06:30 9.03400000 9.03300000 9.02900000 9.04700000 9.02889017 0.00880994 383 1516258800 2018.01.18 07:00 9.03300000 9.03500000 9.02400000 9.04200000 9.02947206 0.00764626 739 1516260600 2018.01.18 07:30 9.03400000 9.02600000 9.02200000 9.03700000 9.02914139 0.00691864 438 1516262400 2018.01.18 08:00 9.02700000 9.03200000 9.01800000 9.03700000 9.02941363 0.00565844 631 1516264200 2018.01.18 08:30 9.03100000 9.03600000 9.02700000 9.03800000 9.03004091 0.00573199 223 1516266000 2018.01.18 09:00 9.03500000 9.01300000 9.01300000 9.04100000 9.02841796 0.00615278 581 1516267800 2018.01.18 09:30 9.01400000 9.04600000 9.01300000 9.04700000 9.03009244 0.00727024 396 1516269600 2018.01.18 10:00 9.04500000 9.07900000 9.04500000 9.08200000 9.03475031 0.01308870 650 1516271400 2018.01.18 10:30 9.07800000 9.07600000 9.07300000 9.09500000 9.03867885 0.01622669 322 1516273200 2018.01.18 11:00 9.07700000 9.08200000 9.07100000 9.08400000 9.04280467 0.01917047 214 1516275000 2018.01.18 11:30 9.08100000 9.07700000 9.06900000 9.08400000 9.04606137 0.02111094 239 1516276800 2018.01.18 12:00 9.07800000 9.07200000 9.06300000 9.07800000 9.04853172 0.02198033 268 1516278600 2018.01.18 12:30 9.07300000 9.06400000 9.05900000 9.08100000 9.05000489 0.02189073 348 1516280400 2018.01.18 13:00 9.06500000 9.08800000 9.06100000 9.09900000 9.05362347 0.02333875 479 1516282200 2018.01.18 13:30 9.08700000 9.08000000 9.06500000 9.08800000 9.05613552 0.02380756 288 1516284000 2018.01.18 14:00 9.07900000 9.09000000 9.07900000 9.09500000 9.05936071 0.02522813 200 1516285800 2018.01.18 14:30 9.08900000 9.05900000 9.04000000 9.09000000 9.05932635 0.02462599 552 1516287600 2018.01.18 15:00 9.05800000 9.08200000 9.05500000 9.09600000 9.06148575 0.02477321 992 1516289400 2018.01.18 15:30 9.08200000 9.10100000 9.08200000 9.12000000 9.06524901 0.02573864 857 1516291200 2018.01.18 16:00 9.10000000 9.09800000 9.09400000 9.13700000 9.06836815 0.02623425 797 1516293000 2018.01.18 16:30 9.09700000 9.08700000 9.08200000 9.11200000 9.07014261 0.02557476 879 1516294800 2018.01.18 17:00 9.08800000 9.10200000 9.08400000 9.10400000 9.07317665 0.02561577 713 1516296600 2018.01.18 17:30 9.10300000 9.11800000 9.09900000 9.14000000 9.07744554 0.02560630 653 1516298400 2018.01.18 18:00 9.11900000 9.11400000 9.11100000 9.14500000 9.08092692 0.02502191 1130 1516300200 2018.01.18 18:30 9.11500000 9.13900000 9.11500000 9.14700000 9.08645769 0.02641184 446 1516302000 2018.01.18 19:00 9.13800000 9.14100000 9.13200000 9.14700000 9.09165219 0.02386013 319 1516303800 2018.01.18 19:30 9.14000000 9.13400000 9.12700000 9.14200000 9.09568532 0.02347093 245 1516305600 2018.01.18 20:00 9.13500000 9.13800000 9.12400000 9.14200000 9.09971529 0.02512628 235 1516307400 2018.01.18 20:30 9.13900000 9.14200000 9.13000000 9.14300000 9.10374240 0.02652002 140 1516309200 2018.01.18 21:00 9.14300000 9.15900000 9.14200000 9.16000000 9.10900503 0.02923522 168 1516311000 2018.01.18 21:30 9.15800000 9.15100000 9.14900000 9.15900000 9.11300455 0.03026708 109 1516312800 2018.01.18 22:00 9.15000000 9.15300000 9.14000000 9.16300000 9.11681364 0.03056421 517 1516314600 2018.01.18 22:30 9.15300000 9.14800000 9.14100000 9.15600000 9.11978377 0.02925412 708 1516316400 2018.01.18 23:00 9.14800000 9.15000000 9.14000000 9.15000000 9.12266151 0.02936000 99 1516318200 2018.01.18 23:30 9.14900000 9.15400000 9.14500000 9.15600000 9.12564613 0.02875764 138 1516320000 2018.01.19 00:00 9.15200000 9.15500000 9.15200000 9.16500000 9.12844173 0.02847791 167 1516321800 2018.01.19 00:30 9.15400000 9.14800000 9.14300000 9.15600000 9.13030443 0.02416747 564 1516323600 2018.01.19 01:00 9.14800000 9.15100000 9.14400000 9.15300000 9.13227543 0.02185272 266 1516325400 2018.01.19 01:30 9.15000000 9.15200000 9.14600000 9.15200000 9.13415396 0.02085647 152 1516327200 2018.01.19 02:00 9.15100000 9.14500000 9.13500000 9.15300000 9.13518692 0.01914343 285 1516329000 2018.01.19 02:30 9.14600000 9.14700000 9.14000000 9.15800000 9.13631197 0.01559399 415 1516330800 2018.01.19 03:00 9.14700000 9.15200000 9.13900000 9.15500000 9.13780607 0.01319955 324 1516332600 2018.01.19 03:30 9.15100000 9.15300000 9.14900000 9.15800000 9.13925311 0.01198618 169 1516334400 2018.01.19 04:00 9.15400000 9.15900000 9.14600000 9.16000000 9.14113377 0.00999240 627 1516336200 2018.01.19 04:30 9.15800000 9.15500000 9.15200000 9.16000000 9.14245436 0.00944867 248 1516338000 2018.01.19 05:00 9.15300000 9.16300000 9.15300000 9.16300000 9.14441109 0.00910033 269 1516339800 2018.01.19 05:30 9.16200000 9.17500000 9.16100000 9.17900000 9.14732432 0.00924866 189 1516341600 2018.01.19 06:00 9.17600000 9.17500000 9.17300000 9.18000000 9.14996010 0.00945509 172 1516343400 2018.01.19 06:30 9.17600000 9.15300000 9.15100000 9.17800000 9.15024961 0.00916057 244 1516345200 2018.01.19 07:00 9.15400000 9.14800000 9.14800000 9.15500000 9.15003536 0.00906331 131 1516347000 2018.01.19 07:30 9.14800000 9.14800000 9.14600000 9.15600000 9.14984152 0.00916277 187 1516348800 2018.01.19 08:00 9.14900000 9.14700000 9.14100000 9.15300000 9.14957090 0.00928069 213 1516350600 2018.01.19 08:30 9.14600000 9.14000000 9.13900000 9.15300000 9.14865938 0.00992882 298 1516352400 2018.01.19 09:00 9.14000000 9.11100000 9.11000000 9.14700000 9.14507278 0.01424787 841 1516354200 2018.01.19 09:30 9.11000000 9.10200000 9.09400000 9.12300000 9.14097061 0.01845043 493 1516356000 2018.01.19 10:00 9.10300000 9.10200000 9.09900000 9.11800000 9.13725912 0.02144406 485 1516357800 2018.01.19 10:30 9.10300000 9.08700000 9.08300000 9.10900000 9.13247254 0.02570294 663 1516359600 2018.01.19 11:00 9.08600000 9.08000000 9.07300000 9.09500000 9.12747515 0.02963709 477 1516361400 2018.01.19 11:30 9.08100000 9.09200000 9.07200000 9.09300000 9.12409657 0.03138402 412 1516363200 2018.01.19 12:00 9.09100000 9.07800000 9.07500000 9.09300000 9.11970642 0.03420343 390 1516365000 2018.01.19 12:30 9.07900000 9.08600000 9.07900000 9.10200000 9.11649628 0.03560551 384 1516366800 2018.01.19 13:00 9.08700000 9.07200000 9.07200000 9.08800000 9.11225854 0.03748030 238 1516368600 2018.01.19 13:30 9.07300000 9.08600000 9.06200000 9.08800000 9.10975773 0.03762956 317 1516370400 2018.01.19 14:00 9.08700000 9.08200000 9.08200000 9.10300000 9.10711414 0.03727802 349 1516372200 2018.01.19 14:30 9.08300000 9.06900000 9.06600000 9.08600000 9.10348422 0.03763784 302 1516374000 2018.01.19 15:00 9.07000000 9.04400000 9.03800000 9.07600000 9.09781905 0.03884983 580 1516375800 2018.01.19 15:30 9.04300000 9.03900000 9.02500000 9.04900000 9.09221724 0.03825220 647 1516377600 2018.01.19 16:00 9.04000000 9.08600000 9.04000000 9.08800000 9.09162512 0.03360415 610 1516379400 2018.01.19 16:30 9.08700000 9.04700000 9.04200000 9.08800000 9.08737511 0.03262307 608 1516381200 2018.01.19 17:00 9.04700000 9.05800000 9.03800000 9.06000000 9.08457748 0.03055887 732 1516383000 2018.01.19 17:30 9.05700000 9.04000000 9.03700000 9.05900000 9.08033201 0.02883776 460 1516384800 2018.01.19 18:00 9.03900000 9.04100000 9.03000000 9.04400000 9.07658610 0.02601065 420 1516386600 2018.01.19 18:30 9.04000000 9.04500000 9.03500000 9.04500000 9.07357790 0.02255959 266 1516388400 2018.01.19 19:00 9.04400000 9.05600000 9.04300000 9.05700000 9.07190381 0.02106769 127 1516390200 2018.01.19 19:30 9.05500000 9.04900000 9.04000000 9.05600000 9.06972250 0.02019738 156 1516392000 2018.01.19 20:00 9.05000000 9.05100000 9.04800000 9.05600000 9.06793940 0.01890945 184 1516393800 2018.01.19 20:30 9.05000000 9.03900000 9.03800000 9.05600000 9.06518327 0.01887149 178 1516395600 2018.01.19 21:00 9.04000000 9.07300000 9.03900000 9.08000000 9.06592772 0.01881559 236 1516397400 2018.01.19 21:30 9.07200000 9.07500000 9.07200000 9.08300000 9.06679175 0.01826913 111 1516399200 2018.01.19 22:00 9.07400000 9.08000000 9.07100000 9.09100000 9.06804968 0.01877786 304 1516401000 2018.01.19 22:30 9.08100000 9.07600000 9.07100000 9.08600000 9.06880685 0.01875674 546 1516402800 2018.01.19 23:00 9.07600000 9.08900000 9.07600000 9.10100000 9.07073001 0.02011114 390 1516404600 2018.01.19 23:30 9.08800000 9.10000000 9.08600000 9.10100000 9.07351763 0.02218913 155 1516579200 2018.01.22 00:00 9.16600000 9.16700000 9.14700000 9.16700000 9.08242071 0.03369379 984 1516581000 2018.01.22 00:30 9.16400000 9.16400000 9.15700000 9.17600000 9.09019016 0.04120232 553 1516582800 2018.01.22 01:00 9.16300000 9.17300000 9.16100000 9.17800000 9.09807682 0.04688039 193 1516584600 2018.01.22 01:30 9.17200000 9.14700000 9.14300000 9.17300000 9.10273617 0.04803135 402 1516586400 2018.01.22 02:00 9.14600000 9.14800000 9.13700000 9.14900000 9.10704701 0.05058840 352 1516588200 2018.01.22 02:30 9.14700000 9.14300000 9.13700000 9.15000000 9.11047110 0.05066761 339 1516590000 2018.01.22 03:00 9.14200000 9.13900000 9.13000000 9.14300000 9.11318814 0.05062660 484 1516591800 2018.01.22 03:30 9.13800000 9.14000000 9.13100000 9.14300000 9.11574165 0.04905426 278 1516593600 2018.01.22 04:00 9.13900000 9.13100000 9.13000000 9.14500000 9.11719483 0.04662785 304 1516595400 2018.01.22 04:30 9.13200000 9.13200000 9.13000000 9.13700000 9.11860484 0.04416715 307 1516597200 2018.01.22 05:00 9.13100000 9.13700000 9.13100000 9.13700000 9.12035676 0.04237478 223 1516599000 2018.01.22 05:30 9.13700000 9.14000000 9.13300000 9.14000000 9.12222755 0.03969428 125 1516600800 2018.01.22 06:00 9.13900000 9.14400000 9.13100000 9.14500000 9.12430111 0.03676324 214 1516602600 2018.01.22 06:30 9.14400000 9.14500000 9.14200000 9.15200000 9.12627244 0.03165119 180 1516604400 2018.01.22 07:00 9.14800000 9.14600000 9.14300000 9.15300000 9.12815125 0.02942577 244 1516606200 2018.01.22 07:30 9.14700000 9.15700000 9.14500000 9.15900000 9.13089875 0.02714222 195 1516608000 2018.01.22 08:00 9.15800000 9.16700000 9.15700000 9.18100000 9.13433697 0.02503448 346 1516609800 2018.01.22 08:30 9.16600000 9.17000000 9.15800000 9.17200000 9.13773345 0.02159614 322 1516611600 2018.01.22 09:00 9.17000000 9.16900000 9.14400000 9.17000000 9.14071121 0.01856199 566 1516613400 2018.01.22 09:30 9.16800000 9.17800000 9.16800000 9.19800000 9.14426253 0.01626952 495 1516615200 2018.01.22 10:00 9.17900000 9.19700000 9.17500000 9.20500000 9.14928514 0.01765929 730 1516617000 2018.01.22 10:30 9.19600000 9.17200000 9.17000000 9.19700000 9.15144846 0.01766875 258 1516618800 2018.01.22 11:00 9.17100000 9.17800000 9.16200000 9.18700000 9.15397718 0.01782416 398 1516620600 2018.01.22 11:30 9.17700000 9.18900000 9.17500000 9.18900000 9.15731269 0.01932772 268 1516622400 2018.01.22 12:00 9.18800000 9.19500000 9.18800000 9.20800000 9.16090195 0.02109407 438 1516624200 2018.01.22 12:30 9.19600000 9.18200000 9.17900000 9.20000000 9.16291129 0.02138333 262 1516626000 2018.01.22 13:00 9.18300000 9.18000000 9.17600000 9.19000000 9.16453879 0.02115208 240 1516627800 2018.01.22 13:30 9.18100000 9.15500000 9.15500000 9.18200000 9.16363033 0.02049988 236 1516629600 2018.01.22 14:00 9.15400000 9.15200000 9.13800000 9.15400000 9.16252268 0.01940029 318 1516631400 2018.01.22 14:30 9.15300000 9.15400000 9.13500000 9.15400000 9.16171100 0.01840298 389 1516633200 2018.01.22 15:00 9.15500000 9.13500000 9.11500000 9.15900000 9.15916709 0.01919086 589 1516635000 2018.01.22 15:30 9.13400000 9.14200000 9.13100000 9.14400000 9.15753213 0.01968620 342 1516636800 2018.01.22 16:00 9.14100000 9.14400000 9.13100000 9.15600000 9.15624336 0.02023261 431 1516638600 2018.01.22 16:30 9.14500000 9.14700000 9.13200000 9.14900000 9.15536304 0.02059841 375 1516640400 2018.01.22 17:00 9.14600000 9.14600000 9.14100000 9.15600000 9.15447132 0.02104944 397 1516642200 2018.01.22 17:30 9.14700000 9.14100000 9.13600000 9.15100000 9.15318834 0.02189971 297 1516644000 2018.01.22 18:00 9.14200000 9.16300000 9.14000000 9.16500000 9.15412278 0.02132367 281 1516645800 2018.01.22 18:30 9.16400000 9.18400000 9.15900000 9.18600000 9.15696823 0.02078627 373 1516647600 2018.01.22 19:00 9.18300000 9.18300000 9.17500000 9.18600000 9.15944745 0.02051390 335 1516649400 2018.01.22 19:30 9.18200000 9.20300000 9.18100000 9.20300000 9.16359531 0.02126436 118 1516651200 2018.01.22 20:00 9.20200000 9.19000000 9.18900000 9.20400000 9.16611004 0.02053526 94 1516653000 2018.01.22 20:30 9.19100000 9.19200000 9.18700000 9.19500000 9.16857575 0.02124781 97 1516654800 2018.01.22 21:00 9.19300000 9.19300000 9.19000000 9.19700000 9.17090187 0.02196859 95 1516656600 2018.01.22 21:30 9.19400000 9.19900000 9.19300000 9.20500000 9.17357788 0.02287044 157 1516658400 2018.01.22 22:00 9.19800000 9.20000000 9.19700000 9.20800000 9.17609427 0.02373039 123 1516660200 2018.01.22 22:30 9.20000000 9.19600000 9.19400000 9.20100000 9.17799006 0.02465948 170 1516662000 2018.01.22 23:00 9.19600000 9.20100000 9.19500000 9.20200000 9.18018148 0.02588049 52 1516663800 2018.01.22 23:30 9.20200000 9.19700000 9.19500000 9.20400000 9.18178325 0.02602861 78 1516665600 2018.01.23 00:00 9.19500000 9.19100000 9.18700000 9.19600000 9.18266103 0.02549461 160 1516667400 2018.01.23 00:30 9.19200000 9.19600000 9.19100000 9.20000000 9.18393141 0.02516774 168 1516669200 2018.01.23 01:00 9.19600000 9.19900000 9.19500000 9.20100000 9.18536651 0.02318174 156 1516671000 2018.01.23 01:30 9.19900000 9.20000000 9.19700000 9.20000000 9.18676018 0.02149206 45 1516672800 2018.01.23 02:00 9.19900000 9.18700000 9.18300000 9.19900000 9.18678302 0.01924975 185 1516674600 2018.01.23 02:30 9.18600000 9.18900000 9.18100000 9.19400000 9.18699416 0.01707061 661 1516676400 2018.01.23 03:00 9.19000000 9.19000000 9.18500000 9.19200000 9.18728043 0.01436539 260 1516678200 2018.01.23 03:30 9.18900000 9.19100000 9.18200000 9.19600000 9.18763467 0.00982864 241 1516680000 2018.01.23 04:00 9.19000000 9.17800000 9.17700000 9.19100000 9.18671709 0.00902755 206 1516681800 2018.01.23 04:30 9.17800000 9.17600000 9.17300000 9.18200000 9.18569641 0.00999095 160 1516683600 2018.01.23 05:00 9.17600000 9.16300000 9.15000000 9.18400000 9.18353485 0.01245753 876 1516685400 2018.01.23 05:30 9.16500000 9.16800000 9.15900000 9.17000000 9.18205534 0.01300153 377 1516687200 2018.01.23 06:00 9.16800000 9.17200000 9.16600000 9.17200000 9.18109769 0.01360022 139 1516689000 2018.01.23 06:30 9.17100000 9.16800000 9.16600000 9.17300000 9.17985029 0.01433973 104 1516690800 2018.01.23 07:00 9.16700000 9.17000000 9.16700000 9.17100000 9.17891217 0.01467256 96 1516692600 2018.01.23 07:30 9.17100000 9.17100000 9.16500000 9.17600000 9.17815863 0.01442937 188 1516694400 2018.01.23 08:00 9.17200000 9.15100000 9.15100000 9.17300000 9.17557209 0.01585614 566 1516696200 2018.01.23 08:30 9.15200000 9.17000000 9.14900000 9.18400000 9.17504142 0.01544576 708 1516698000 2018.01.23 09:00 9.17000000 9.16400000 9.15600000 9.18800000 9.17398985 0.01488498 721 1516699800 2018.01.23 09:30 9.16300000 9.16600000 9.15400000 9.17800000 9.17322891 0.01431654 507 1516701600 2018.01.23 10:00 9.16500000 9.15600000 9.15600000 9.17700000 9.17158806 0.01471805 536 1516703400 2018.01.23 10:30 9.15700000 9.14500000 9.12800000 9.15900000 9.16905587 0.01546861 522 1516705200 2018.01.23 11:00 9.14600000 9.14200000 9.13500000 9.14800000 9.16647912 0.01571407 349 1516707000 2018.01.23 11:30 9.14100000 9.16000000 9.14000000 9.17300000 9.16586206 0.01400554 348 1516708800 2018.01.23 12:00 9.16100000 9.14100000 9.13200000 9.16700000 9.16349424 0.01461455 412 1516710600 2018.01.23 12:30 9.14000000 9.12400000 9.12100000 9.14200000 9.15973289 0.01648436 196 1516712400 2018.01.23 13:00 9.12300000 9.08500000 9.08500000 9.14200000 9.15261547 0.02306256 645 1516714200 2018.01.23 13:30 9.08600000 9.09100000 9.07800000 9.10500000 9.14674733 0.02622158 623 1516716000 2018.01.23 14:00 9.09000000 9.10900000 9.08500000 9.11000000 9.14315235 0.02726559 336 1516717800 2018.01.23 14:30 9.11000000 9.10400000 9.09500000 9.11000000 9.13942355 0.02830635 274 1516719600 2018.01.23 15:00 9.10500000 9.11200000 9.10400000 9.11400000 9.13681178 0.02896400 230 1516721400 2018.01.23 15:30 9.11300000 9.09200000 9.09200000 9.11400000 9.13254400 0.03054706 419 1516723200 2018.01.23 16:00 9.09100000 9.10900000 9.07900000 9.11200000 9.13030171 0.03009599 433 1516725000 2018.01.23 16:30 9.11000000 9.10400000 9.09900000 9.11400000 9.12779679 0.02984284 520 1516726800 2018.01.23 17:00 9.10300000 9.11600000 9.09900000 9.12400000 9.12667328 0.02856675 476 1516728600 2018.01.23 17:30 9.11500000 9.13600000 9.11100000 9.14000000 9.12756154 0.02681581 597 1516730400 2018.01.23 18:00 9.13400000 9.13800000 9.12900000 9.14500000 9.12855568 0.02639671 585 1516732200 2018.01.23 18:30 9.13900000 9.13400000 9.13000000 9.14100000 9.12907419 0.02479700 280 1516734000 2018.01.23 19:00 9.13500000 9.13000000 9.12400000 9.13600000 9.12916236 0.02355255 180 1516735800 2018.01.23 19:30 9.12900000 9.12800000 9.12500000 9.13500000 9.12905166 0.02203505 156 1516737600 2018.01.23 20:00 9.12700000 9.14300000 9.12100000 9.14400000 9.13038007 0.02188748 176 1516739400 2018.01.23 20:30 9.14200000 9.14800000 9.14100000 9.15500000 9.13205816 0.02266786 117 1516741200 2018.01.23 21:00 9.14900000 9.13600000 9.13100000 9.15400000 9.13243357 0.02274554 225 1516743000 2018.01.23 21:30 9.13700000 9.14100000 9.13600000 9.14700000 9.13324942 0.02241146 184 1516744800 2018.01.23 22:00 9.14000000 9.15400000 9.13600000 9.15500000 9.13522567 0.02388208 176 1516746600 2018.01.23 22:30 9.15500000 9.15700000 9.14500000 9.15800000 9.13729941 0.02532417 119 1516748400 2018.01.23 23:00 9.15800000 9.16400000 9.15300000 9.16600000 9.13984233 0.02444422 85 1516750200 2018.01.23 23:30 9.16300000 9.16200000 9.16000000 9.16400000 9.14195258 0.02334941 70 1516752000 2018.01.24 00:00 9.12900000 9.16000000 9.12900000 9.16500000 9.14367138 0.02322803 512 1516753800 2018.01.24 00:30 9.16100000 9.16100000 9.15700000 9.16200000 9.14532173 0.02242953 725 1516755600 2018.01.24 01:00 9.16000000 9.16200000 9.15900000 9.16400000 9.14691014 0.02201988 63 1516757400 2018.01.24 01:30 9.16100000 9.15000000 9.14400000 9.16100000 9.14720441 0.01837876 160 1516759200 2018.01.24 02:00 9.15100000 9.15500000 9.14900000 9.15700000 9.14794685 0.01652944 151 1516761000 2018.01.24 02:30 9.15600000 9.15400000 9.14100000 9.16500000 9.14852334 0.01343675 1168 1516762800 2018.01.24 03:00 9.15500000 9.14900000 9.14400000 9.16200000 9.14856873 0.01130087 358 1516764600 2018.01.24 03:30 9.14800000 9.14100000 9.14000000 9.15300000 9.14784790 0.01108511 596 1516766400 2018.01.24 04:00 9.14100000 9.13700000 9.13200000 9.14300000 9.14681477 0.01122123 677 1516768200 2018.01.24 04:30 9.13700000 9.12900000 9.12600000 9.13900000 9.14511812 0.01185932 626 1516770000 2018.01.24 05:00 9.12800000 9.13200000 9.12600000 9.13500000 9.14386878 0.01212256 286 1516771800 2018.01.24 05:30 9.13300000 9.12400000 9.11900000 9.13300000 9.14197651 0.01315789 134 1516773600 2018.01.24 06:00 9.12400000 9.12300000 9.12000000 9.12900000 9.14016923 0.01457142 671 1516775400 2018.01.24 06:30 9.12300000 9.12700000 9.12100000 9.12800000 9.13891501 0.01529314 211 1516777200 2018.01.24 07:00 9.12800000 9.12300000 9.12200000 9.13000000 9.13739930 0.01635913 185 1516779000 2018.01.24 07:30 9.12400000 9.13100000 9.12400000 9.14200000 9.13678984 0.01668387 386 1516780800 2018.01.24 08:00 9.13200000 9.13700000 9.11500000 9.13700000 9.13680986 0.01622529 296 1516782600 2018.01.24 08:30 9.13700000 9.13500000 9.13300000 9.14400000 9.13663749 0.01565684 214 1516784400 2018.01.24 09:00 9.13600000 9.14100000 9.13300000 9.15800000 9.13705297 0.01430595 520 1516786200 2018.01.24 09:30 9.14000000 9.12700000 9.12100000 9.15000000 9.13609554 0.01360014 340 1516788000 2018.01.24 10:00 9.12800000 9.16500000 9.12100000 9.17600000 9.13884835 0.01354333 631 1516789800 2018.01.24 10:30 9.16700000 9.16900000 9.15800000 9.17800000 9.14171993 0.01424136 640 1516791600 2018.01.24 11:00 9.16700000 9.17300000 9.15800000 9.18100000 9.14469899 0.01561226 430 1516793400 2018.01.24 11:30 9.17400000 9.17000000 9.15800000 9.18300000 9.14710861 0.01710778 500 1516795200 2018.01.24 12:00 9.16900000 9.15800000 9.15400000 9.17700000 9.14814588 0.01751139 337 1516797000 2018.01.24 12:30 9.15900000 9.13200000 9.13100000 9.17300000 9.14660818 0.01728639 420 1516798800 2018.01.24 13:00 9.13300000 9.13600000 9.12000000 9.15100000 9.14559788 0.01711252 380 1516800600 2018.01.24 13:30 9.13500000 9.14800000 9.12700000 9.15000000 9.14582665 0.01715502 306 1516802400 2018.01.24 14:00 9.14700000 9.14800000 9.14200000 9.16500000 9.14603364 0.01710294 299 1516804200 2018.01.24 14:30 9.14700000 9.14600000 9.13700000 9.15100000 9.14603043 0.01667271 285 1516806000 2018.01.24 15:00 9.14500000 9.13400000 9.13300000 9.15700000 9.14488468 0.01637840 536 1516807800 2018.01.24 15:30 9.13300000 9.13400000 9.12700000 9.14600000 9.14384804 0.01578682 509 1516809600 2018.01.24 16:00 9.13500000 9.13200000 9.12700000 9.14600000 9.14271966 0.01531492 441 1516811400 2018.01.24 16:30 9.13300000 9.12900000 9.12300000 9.14200000 9.14141302 0.01533258 576 1516813200 2018.01.24 17:00 9.13000000 9.14100000 9.12300000 9.14700000 9.14137369 0.01477746 431 1516815000 2018.01.24 17:30 9.14200000 9.16100000 9.13700000 9.16800000 9.14324286 0.01480537 498 1516816800 2018.01.24 18:00 9.16200000 9.13900000 9.12700000 9.16300000 9.14283878 0.01484793 525 1516818600 2018.01.24 18:30 9.13800000 9.13900000 9.12000000 9.14400000 9.14247318 0.01485408 515 1516820400 2018.01.24 19:00 9.13800000 9.13900000 9.13500000 9.15100000 9.14214240 0.01495263 273 1516822200 2018.01.24 19:30 9.13800000 9.16700000 9.13500000 9.16700000 9.14450979 0.01486208 304 1516824000 2018.01.24 20:00 9.16600000 9.17000000 9.15400000 9.18200000 9.14693743 0.01483612 401 1516825800 2018.01.24 20:30 9.17100000 9.18900000 9.16800000 9.18900000 9.15094339 0.01678556 486 1516827600 2018.01.24 21:00 9.19000000 9.17900000 9.16500000 9.19400000 9.15361545 0.01764583 270 1516829400 2018.01.24 21:30 9.18000000 9.19300000 9.17600000 9.19400000 9.15736636 0.02028424 177 1516831200 2018.01.24 22:00 9.19200000 9.19200000 9.18600000 9.19800000 9.16066480 0.02269464 189 1516833000 2018.01.24 22:30 9.19100000 9.20300000 9.18900000 9.20600000 9.16469672 0.02485664 155 1516834800 2018.01.24 23:00 9.20500000 9.20500000 9.20100000 9.21000000 9.16853513 0.02670750 129 1516836600 2018.01.24 23:30 9.20600000 9.20700000 9.19600000 9.21100000 9.17219845 0.02872141 380 1516838400 2018.01.25 00:00 9.20600000 9.19100000 9.16600000 9.20600000 9.17398908 0.02905327 232 1516840200 2018.01.25 00:30 9.19100000 9.19200000 9.18900000 9.20000000 9.17570440 0.02913329 241 1516842000 2018.01.25 01:00 9.19300000 9.18500000 9.18200000 9.19600000 9.17658970 0.02789517 121 1516843800 2018.01.25 01:30 9.18200000 9.18900000 9.18100000 9.19500000 9.17777163 0.02659243 515 1516845600 2018.01.25 02:00 9.18900000 9.18500000 9.17900000 9.19400000 9.17846005 0.02469113 263 1516847400 2018.01.25 02:30 9.18500000 9.20100000 9.18400000 9.20300000 9.18060671 0.02275566 395 1516849200 2018.01.25 03:00 9.20200000 9.19700000 9.19400000 9.20200000 9.18216797 0.02129704 238 1516851000 2018.01.25 03:30 9.19600000 9.18500000 9.18100000 9.20300000 9.18243769 0.02077343 510 1516852800 2018.01.25 04:00 9.18600000 9.18400000 9.17500000 9.18700000 9.18258648 0.01834923 348 1516854600 2018.01.25 04:30 9.18300000 9.18300000 9.17900000 9.19500000 9.18262587 0.01553652 724 1516856400 2018.01.25 05:00 9.18400000 9.18700000 9.18200000 9.19400000 9.18304245 0.01191115 269 1516858200 2018.01.25 05:30 9.18600000 9.18300000 9.17700000 9.19300000 9.18303841 0.01136062 560 1516860000 2018.01.25 06:00 9.18400000 9.18700000 9.18000000 9.18900000 9.18341570 0.01075157 276 1516861800 2018.01.25 06:30 9.18600000 9.17500000 9.17100000 9.18900000 9.18261421 0.01135851 302 1516863600 2018.01.25 07:00 9.17600000 9.16900000 9.16200000 9.17600000 9.18131761 0.01255214 235 1516865400 2018.01.25 07:30 9.16800000 9.16000000 9.15800000 9.17000000 9.17928737 0.01430769 193 1516867200 2018.01.25 08:00 9.16000000 9.15100000 9.14900000 9.16100000 9.17659333 0.01672707 320 1516869000 2018.01.25 08:30 9.15000000 9.16700000 9.14600000 9.17200000 9.17567968 0.01625342 411 1516870800 2018.01.25 09:00 9.16800000 9.13700000 9.13000000 9.17000000 9.17199590 0.01862584 792 1516872600 2018.01.25 09:30 9.13600000 9.14300000 9.12400000 9.14500000 9.16923439 0.01913105 785 1516874400 2018.01.25 10:00 9.14200000 9.14400000 9.13800000 9.16600000 9.16683111 0.02021381 650 1516876200 2018.01.25 10:30 9.14500000 9.14700000 9.13900000 9.15100000 9.16494243 0.02057349 504 1516878000 2018.01.25 11:00 9.14600000 9.16000000 9.13300000 9.16300000 9.16447173 0.02027210 303 1516879800 2018.01.25 11:30 9.15900000 9.17300000 9.15500000 9.17900000 9.16528394 0.01935795 290 1516881600 2018.01.25 12:00 9.17400000 9.16700000 9.16400000 9.18300000 9.16544738 0.01881293 319 1516883400 2018.01.25 12:30 9.16800000 9.18700000 9.15700000 9.18800000 9.16750001 0.01738821 261 1516885200 2018.01.25 13:00 9.18600000 9.18300000 9.17700000 9.19600000 9.16897620 0.01642503 268 1516887000 2018.01.25 13:30 9.18400000 9.15900000 9.15500000 9.18500000 9.16802608 0.01611326 318 1516888800 2018.01.25 14:00 9.16000000 9.15800000 9.15200000 9.16100000 9.16707122 0.01577807 198 1516890600 2018.01.25 14:30 9.15900000 9.14200000 9.14200000 9.16100000 9.16468348 0.01607748 333 1516892400 2018.01.25 15:00 9.14100000 9.16800000 9.13900000 9.17800000 9.16499934 0.01533941 410 1516894200 2018.01.25 15:30 9.16700000 9.18300000 9.15700000 9.19200000 9.16671369 0.01565540 1215 1516896000 2018.01.25 16:00 9.18400000 9.17000000 9.16600000 9.20100000 9.16702667 0.01509998 1266 1516897800 2018.01.25 16:30 9.17000000 9.14600000 9.14400000 9.18500000 9.16502413 0.01502026 664 1516899600 2018.01.25 17:00 9.14700000 9.15800000 9.14200000 9.16600000 9.16435517 0.01487316 825 1516901400 2018.01.25 17:30 9.15900000 9.18100000 9.15700000 9.19200000 9.16594039 0.01570450 551 1516903200 2018.01.25 18:00 9.18200000 9.17500000 9.16600000 9.19400000 9.16680321 0.01569803 564 1516905000 2018.01.25 18:30 9.17400000 9.16400000 9.16300000 9.18700000 9.16653624 0.01563520 273 1516906800 2018.01.25 19:00 9.16500000 9.17300000 9.16200000 9.18000000 9.16715183 0.01436554 141 1516908600 2018.01.25 19:30 9.17200000 9.16900000 9.16900000 9.17700000 9.16732785 0.01334314 201 1516910400 2018.01.25 20:00 9.16800000 9.18900000 9.16600000 9.19600000 9.16939186 0.01332107 280 1516912200 2018.01.25 20:30 9.18800000 9.18600000 9.18400000 9.19200000 9.17097359 0.01296820 184 1516914000 2018.01.25 21:00 9.18700000 9.19300000 9.18000000 9.20900000 9.17307134 0.01377904 1467 1516915800 2018.01.25 21:30 9.19400000 9.18500000 9.17900000 9.20900000 9.17420741 0.01418293 1280 1516917600 2018.01.25 22:00 9.18400000 9.17700000 9.16700000 9.19900000 9.17447337 0.01414332 700 1516919400 2018.01.25 22:30 9.17700000 9.17200000 9.16400000 9.18100000 9.17423781 0.01382649 527 1516921200 2018.01.25 23:00 9.17100000 9.17600000 9.16900000 9.18300000 9.17440564 0.01373085 341 1516923000 2018.01.25 23:30 9.17600000 9.17600000 9.16700000 9.18200000 9.17455748 0.01332422 286 1516924800 2018.01.26 00:00 9.14100000 9.19500000 9.14100000 9.19700000 9.17650439 0.01382291 156 1516926600 2018.01.26 00:30 9.20100000 9.19100000 9.17300000 9.20500000 9.17788492 0.01201597 468 1516928400 2018.01.26 01:00 9.18300000 9.18000000 9.17300000 9.19400000 9.17808636 0.01183802 526 1516930200 2018.01.26 01:30 9.17900000 9.19100000 9.17900000 9.19500000 9.17931623 0.01227166 181 1516932000 2018.01.26 02:00 9.19000000 9.19400000 9.18400000 9.20300000 9.18071468 0.01269383 430 1516933800 2018.01.26 02:30 9.19300000 9.19100000 9.18400000 9.20000000 9.18169424 0.01034213 291 1516935600 2018.01.26 03:00 9.19000000 9.19900000 9.18800000 9.20700000 9.18334240 0.00963172 671 1516937400 2018.01.26 03:30 9.20000000 9.19600000 9.18200000 9.21400000 9.18454789 0.01006670 1342 1516939200 2018.01.26 04:00 9.19500000 9.19200000 9.18300000 9.21200000 9.18525761 0.01000998 1305 1516941000 2018.01.26 04:30 9.19200000 9.18900000 9.17400000 9.20300000 9.18561403 0.00883840 529 1516942800 2018.01.26 05:00 9.18900000 9.19600000 9.18500000 9.20400000 9.18660317 0.00860746 373 1516944600 2018.01.26 05:30 9.19500000 9.19500000 9.19200000 9.20100000 9.18740287 0.00776439 161 1516946400 2018.01.26 06:00 9.19500000 9.19200000 9.18900000 9.19500000 9.18784069 0.00778595 92 1516948200 2018.01.26 06:30 9.19100000 9.19000000 9.18600000 9.19200000 9.18804634 0.00777533 84 1516950000 2018.01.26 07:00 9.19000000 9.19100000 9.18700000 9.20200000 9.18832764 0.00771656 239 1516951800 2018.01.26 07:30 9.19100000 9.18600000 9.18400000 9.19500000 9.18810596 0.00770492 351 1516953600 2018.01.26 08:00 9.18700000 9.17700000 9.17200000 9.19400000 9.18704825 0.00782384 413 1516955400 2018.01.26 08:30 9.17600000 9.18600000 9.17100000 9.19200000 9.18694842 0.00709750 300 1516957200 2018.01.26 09:00 9.18500000 9.17600000 9.17600000 9.19100000 9.18590571 0.00748685 473 1516959000 2018.01.26 09:30 9.17700000 9.19300000 9.17700000 9.19800000 9.18658136 0.00697045 542 1516960800 2018.01.26 10:00 9.19400000 9.20000000 9.19300000 9.21700000 9.18785932 0.00680462 520 1516962600 2018.01.26 10:30 9.19900000 9.18900000 9.18100000 9.20500000 9.18796796 0.00673712 340 1516964400 2018.01.26 11:00 9.19000000 9.18700000 9.17900000 9.19500000 9.18787577 0.00653732 279 1516966200 2018.01.26 11:30 9.18600000 9.20200000 9.18500000 9.21200000 9.18922094 0.00674485 520 1516968000 2018.01.26 12:00 9.20300000 9.21500000 9.20300000 9.21900000 9.19167609 0.00833485 349 1516969800 2018.01.26 12:30 9.21400000 9.21400000 9.20000000 9.21600000 9.19380217 0.00960169 211 1516971600 2018.01.26 13:00 9.21300000 9.19800000 9.19600000 9.21500000 9.19420197 0.00961062 287 1516973400 2018.01.26 13:30 9.19900000 9.20400000 9.18300000 9.20500000 9.19513511 0.00994970 441 1516975200 2018.01.26 14:00 9.20300000 9.19200000 9.18700000 9.20300000 9.19483653 0.00990803 420 1516977000 2018.01.26 14:30 9.19100000 9.18900000 9.17700000 9.19600000 9.19428067 0.00985410 256 1516978800 2018.01.26 15:00 9.18800000 9.18600000 9.18100000 9.19900000 9.19349203 0.00995709 425 1516980600 2018.01.26 15:30 9.17900000 9.18300000 9.17300000 9.20100000 9.19249279 0.01017595 1003 1516982400 2018.01.26 16:00 9.18400000 9.14300000 9.14000000 9.18900000 9.18777919 0.01500680 1046 1516984200 2018.01.26 16:30 9.14400000 9.15200000 9.13700000 9.16500000 9.18437165 0.01740987 918 1516986000 2018.01.26 17:00 9.15100000 9.13400000 9.12300000 9.16500000 9.17957435 0.02144045 819 1516987800 2018.01.26 17:30 9.13300000 9.12800000 9.11100000 9.15800000 9.17466251 0.02534776 758 1516989600 2018.01.26 18:00 9.12900000 9.13100000 9.12000000 9.14400000 9.17050417 0.02828551 638 1516991400 2018.01.26 18:30 9.13000000 9.12200000 9.11900000 9.14500000 9.16588473 0.03140265 460 1516993200 2018.01.26 19:00 9.12100000 9.12900000 9.10400000 9.13100000 9.16237190 0.03350005 383 1516995000 2018.01.26 19:30 9.12800000 9.12600000 9.12000000 9.14300000 9.15890791 0.03485191 204 1516996800 2018.01.26 20:00 9.12700000 9.12000000 9.11300000 9.13200000 9.15520239 0.03579249 169 1516998600 2018.01.26 20:30 9.12100000 9.11100000 9.10700000 9.12100000 9.15099264 0.03751774 122 1517000400 2018.01.26 21:00 9.11200000 9.15200000 9.10400000 9.16100000 9.15108858 0.03661678 715 1517002200 2018.01.26 21:30 9.15200000 9.14000000 9.13200000 9.15600000 9.15003252 0.03512836 295 1517004000 2018.01.26 22:00 9.14000000 9.14300000 9.13800000 9.15200000 9.14936276 0.03213001 242 1517005800 2018.01.26 22:30 9.14300000 9.15700000 9.14200000 9.16700000 9.15009012 0.02868881 176 1517007600 2018.01.26 23:00 9.15600000 9.15400000 9.15300000 9.16200000 9.15046249 0.02663454 112 1517009400 2018.01.26 23:30 9.15500000 9.15300000 9.14400000 9.15700000 9.15070415 0.02383314 201 1517184000 2018.01.29 00:00 9.09200000 9.14400000 9.08800000 9.14600000 9.15006566 0.02186162 483 1517185800 2018.01.29 00:30 9.14400000 9.15100000 9.14200000 9.15800000 9.15015465 0.02008618 405 1517187600 2018.01.29 01:00 9.15000000 9.15600000 9.15000000 9.16100000 9.15071135 0.01873286 230 1517189400 2018.01.29 01:30 9.15500000 9.14800000 9.14700000 9.15600000 9.15045312 0.01713300 111 1517191200 2018.01.29 02:00 9.14900000 9.14600000 9.13900000 9.15200000 9.15002902 0.01682082 227 1517193000 2018.01.29 02:30 9.14500000 9.15400000 9.14400000 9.15900000 9.15040721 0.01706753 266 1517194800 2018.01.29 03:00 9.15500000 9.15600000 9.14500000 9.16600000 9.15093985 0.01701930 600 1517196600 2018.01.29 03:30 9.15700000 9.16000000 9.15500000 9.16100000 9.15180272 0.01680773 325 1517198400 2018.01.29 04:00 9.15900000 9.16000000 9.15400000 9.16700000 9.15258342 0.01663906 350 1517200200 2018.01.29 04:30 9.16100000 9.15900000 9.15700000 9.16400000 9.15319452 0.01551227 211 1517202000 2018.01.29 05:00 9.15900000 9.15800000 9.15600000 9.16000000 9.15365219 0.01476583 255 1517203800 2018.01.29 05:30 9.15800000 9.14900000 9.14600000 9.15800000 9.15320912 0.01328740 294 1517205600 2018.01.29 06:00 9.15000000 9.15100000 9.14800000 9.15200000 9.15299873 0.01097236 61 1517207400 2018.01.29 06:30 9.15000000 9.15200000 9.14700000 9.15300000 9.15290361 0.00566528 71 1517209200 2018.01.29 07:00 9.15300000 9.15400000 9.14900000 9.15700000 9.15300803 0.00567997 114 1517211000 2018.01.29 07:30 9.15300000 9.15200000 9.14500000 9.15400000 9.15291203 0.00488174 156 1517212800 2018.01.29 08:00 9.15300000 9.14800000 9.14600000 9.15500000 9.15244421 0.00452991 231 1517214600 2018.01.29 08:30 9.14900000 9.14000000 9.13500000 9.15500000 9.15125905 0.00530749 362 1517216400 2018.01.29 09:00 9.13900000 9.12100000 9.11800000 9.14000000 9.14837724 0.00883633 468 1517218200 2018.01.29 09:30 9.12000000 9.11200000 9.10200000 9.13100000 9.14491274 0.01250509 380 1517220000 2018.01.29 10:00 9.11300000 9.11600000 9.09700000 9.11700000 9.14215914 0.01476605 477 1517221800 2018.01.29 10:30 9.11500000 9.09700000 9.09400000 9.12000000 9.13785827 0.01882282 310 1517223600 2018.01.29 11:00 9.09600000 9.11000000 9.09300000 9.11500000 9.13520510 0.02016083 360 1517225400 2018.01.29 11:30 9.11100000 9.08600000 9.08300000 9.11700000 9.13051890 0.02402763 359 1517227200 2018.01.29 12:00 9.08500000 9.08800000 9.07600000 9.09300000 9.12646948 0.02679067 365 1517229000 2018.01.29 12:30 9.08700000 9.07400000 9.07400000 9.10400000 9.12147239 0.02998731 357 1517230800 2018.01.29 13:00 9.07300000 9.06500000 9.05800000 9.07600000 9.11609407 0.03307456 324 1517232600 2018.01.29 13:30 9.06600000 9.07900000 9.06500000 9.08300000 9.11256130 0.03363776 203 1517234400 2018.01.29 14:00 9.07800000 9.06000000 9.05900000 9.08900000 9.10755546 0.03524383 349 1517236200 2018.01.29 14:30 9.05900000 9.08500000 9.04800000 9.08700000 9.10540732 0.03422268 320 1517238000 2018.01.29 15:00 9.08400000 9.07300000 9.06500000 9.09200000 9.10232091 0.03357057 462 1517239800 2018.01.29 15:30 9.07400000 9.08400000 9.05900000 9.09200000 9.10057606 0.03248713 431 1517241600 2018.01.29 16:00 9.08500000 9.08000000 9.06800000 9.08600000 9.09861644 0.03107940 321 1517243400 2018.01.29 16:30 9.08100000 9.09900000 9.07600000 9.10200000 9.09865297 0.02869255 442 1517245200 2018.01.29 17:00 9.10000000 9.10600000 9.08000000 9.10900000 9.09935268 0.02594515 449 1517247000 2018.01.29 17:30 9.10700000 9.09600000 9.08000000 9.12200000 9.09903338 0.02308798 558 1517248800 2018.01.29 18:00 9.09500000 9.11400000 9.09000000 9.11400000 9.10045877 0.02097704 579 1517250600 2018.01.29 18:30 9.11500000 9.10800000 9.10400000 9.12100000 9.10117699 0.01940198 353 1517252400 2018.01.29 19:00 9.10700000 9.11100000 9.10100000 9.11600000 9.10211251 0.01947766 260 1517254200 2018.01.29 19:30 9.11200000 9.14200000 9.11000000 9.14500000 9.10591132 0.02308176 142 1517256000 2018.01.29 20:00 9.14300000 9.12100000 9.11500000 9.14900000 9.10734834 0.02399266 359 1517257800 2018.01.29 20:30 9.12000000 9.12000000 9.11400000 9.12100000 9.10855326 0.02468573 135 1517259600 2018.01.29 21:00 9.11900000 9.11900000 9.11700000 9.13200000 9.10954818 0.02533183 120 1517261400 2018.01.29 21:30 9.11800000 9.12500000 9.11500000 9.12600000 9.11101979 0.02576212 124 1517263200 2018.01.29 22:00 9.12400000 9.12400000 9.12400000 9.12900000 9.11225600 0.02600468 100 1517265000 2018.01.29 22:30 9.12500000 9.09800000 9.09800000 9.12500000 9.11089828 0.02414569 320 1517266800 2018.01.29 23:00 9.09900000 9.11500000 9.09500000 9.13600000 9.11128892 0.02202011 411 1517268600 2018.01.29 23:30 9.11500000 9.12900000 9.11200000 9.12900000 9.11297569 0.02170216 121 1517270400 2018.01.30 00:00 9.07800000 9.09900000 9.06000000 9.10100000 9.11164467 0.01809302 265 1517272200 2018.01.30 00:30 9.09900000 9.10700000 9.09600000 9.11200000 9.11120232 0.01703973 264 1517274000 2018.01.30 01:00 9.10600000 9.10900000 9.10000000 9.11300000 9.11099258 0.01474075 335 1517275800 2018.01.30 01:30 9.10900000 9.10800000 9.10700000 9.11700000 9.11070757 0.01347880 176 1517277600 2018.01.30 02:00 9.10800000 9.09900000 9.09600000 9.11300000 9.10959256 0.01210423 495 1517279400 2018.01.30 02:30 9.09800000 9.10000000 9.09600000 9.11200000 9.10867899 0.01231463 471 1517281200 2018.01.30 03:00 9.10000000 9.09400000 9.08900000 9.10400000 9.10728099 0.01315391 184 1517283000 2018.01.30 03:30 9.09400000 9.09000000 9.08800000 9.09600000 9.10563518 0.01408968 143 1517284800 2018.01.30 04:00 9.09000000 9.09800000 9.08700000 9.10700000 9.10490802 0.01435184 286 1517286600 2018.01.30 04:30 9.09600000 9.08600000 9.08300000 9.10100000 9.10310726 0.01561647 395 1517288400 2018.01.30 05:00 9.08500000 9.08600000 9.07600000 9.09100000 9.10147799 0.01659688 261 1517290200 2018.01.30 05:30 9.08700000 9.07400000 9.06700000 9.08700000 9.09886104 0.01602032 330 1517292000 2018.01.30 06:00 9.07300000 9.05600000 9.05000000 9.08000000 9.09477904 0.01909591 351 1517293800 2018.01.30 06:30 9.05600000 9.04400000 9.04300000 9.05800000 9.08994294 0.02272259 192 1517295600 2018.01.30 07:00 9.04500000 9.04600000 9.03700000 9.04900000 9.08575790 0.02500103 293 1517297400 2018.01.30 07:30 9.04600000 9.03500000 9.03500000 9.06000000 9.08092381 0.02719934 235 1517299200 2018.01.30 08:00 9.03700000 9.04200000 9.03400000 9.04800000 9.07721678 0.02779035 366 1517301000 2018.01.30 08:30 9.04200000 9.03800000 9.02500000 9.04600000 9.07348185 0.02971340 310 1517302800 2018.01.30 09:00 9.03700000 9.05800000 9.03300000 9.05800000 9.07200739 0.02880596 417 1517304600 2018.01.30 09:30 9.05900000 9.03500000 9.03500000 9.07500000 9.06848288 0.02776292 485 1517306400 2018.01.30 10:00 9.03600000 9.04400000 9.01600000 9.04600000 9.06615117 0.02789485 663 1517308200 2018.01.30 10:30 9.04300000 9.05300000 9.03300000 9.05900000 9.06489868 0.02671933 343 1517310000 2018.01.30 11:00 9.05400000 9.07300000 9.05100000 9.08700000 9.06567023 0.02481622 397 1517311800 2018.01.30 11:30 9.07400000 9.11800000 9.07400000 9.12600000 9.07065402 0.02569640 595 1517313600 2018.01.30 12:00 9.11700000 9.10800000 9.09700000 9.12000000 9.07421078 0.02673938 362 1517315400 2018.01.30 12:30 9.10900000 9.12500000 9.10200000 9.14000000 9.07904785 0.02955333 323 1517317200 2018.01.30 13:00 9.12600000 9.12200000 9.11600000 9.13200000 9.08313853 0.03213318 321 1517319000 2018.01.30 13:30 9.12300000 9.12700000 9.10100000 9.13200000 9.08731581 0.03500271 412 1517320800 2018.01.30 14:00 9.12600000 9.12700000 9.12100000 9.13700000 9.09109526 0.03750648 321 1517322600 2018.01.30 14:30 9.12600000 9.11700000 9.10300000 9.12900000 9.09356238 0.03895622 346 1517324400 2018.01.30 15:00 9.11800000 9.11300000 9.10500000 9.12700000 9.09541358 0.03994483 466 1517326200 2018.01.30 15:30 9.11200000 9.10200000 9.10000000 9.12700000 9.09604086 0.03994532 439 1517328000 2018.01.30 16:00 9.10100000 9.07500000 9.07100000 9.10400000 9.09403697 0.03844124 502 1517329800 2018.01.30 16:30 9.07400000 9.06800000 9.05900000 9.08600000 9.09155726 0.03646123 714 1517331600 2018.01.30 17:00 9.06700000 9.06300000 9.04800000 9.06800000 9.08883752 0.03496642 460 1517333400 2018.01.30 17:30 9.06400000 9.09500000 9.06300000 9.10300000 9.08942442 0.03292868 523 1517335200 2018.01.30 18:00 9.09600000 9.08600000 9.07900000 9.10000000 9.08909829 0.03116383 566 1517337000 2018.01.30 18:30 9.08500000 9.09500000 9.08200000 9.10100000 9.08966035 0.02900778 279 1517338800 2018.01.30 19:00 9.09600000 9.08600000 9.08500000 9.10300000 9.08931175 0.02816871 253 1517340600 2018.01.30 19:30 9.08700000 9.07700000 9.07300000 9.09000000 9.08813920 0.02579210 199 1517342400 2018.01.30 20:00 9.07800000 9.05100000 9.05100000 9.07800000 9.08460213 0.02628896 274 1517344200 2018.01.30 20:30 9.05200000 9.07600000 9.05000000 9.07700000 9.08378288 0.02574705 383 1517346000 2018.01.30 21:00 9.07800000 9.07400000 9.06500000 9.08400000 9.08285118 0.02615565 223 1517347800 2018.01.30 21:30 9.07500000 9.07900000 9.07100000 9.08300000 9.08248440 0.02511747 144 1517349600 2018.01.30 22:00 9.08000000 9.07900000 9.07500000 9.08400000 9.08215255 0.02460219 134 1517351400 2018.01.30 22:30 9.08000000 9.07700000 9.07500000 9.09000000 9.08166183 0.02285176 131 1517353200 2018.01.30 23:00 9.07800000 9.08900000 9.07800000 9.09700000 9.08236071 0.02086734 444 1517355000 2018.01.30 23:30 9.08800000 9.09000000 9.08400000 9.09200000 9.08308826 0.01827668 80 1517356800 2018.01.31 00:00 9.08500000 9.07100000 9.06300000 9.08500000 9.08193700 0.01569710 235 1517358600 2018.01.31 00:30 9.07200000 9.07100000 9.07000000 9.07400000 9.08089538 0.01377424 60 1517360400 2018.01.31 01:00 9.07100000 9.07000000 9.06700000 9.07300000 9.07985772 0.01185961 102 1517362200 2018.01.31 01:30 9.07100000 9.07100000 9.06100000 9.07200000 9.07901413 0.01077973 111 1517364000 2018.01.31 02:00 9.07200000 9.08800000 9.07100000 9.08800000 9.07986993 0.01105643 190 1517365800 2018.01.31 02:30 9.08900000 9.08100000 9.07900000 9.09700000 9.07997755 0.01075086 319 1517367600 2018.01.31 03:00 9.08100000 9.09100000 9.08100000 9.10500000 9.08102731 0.01042178 345 1517369400 2018.01.31 03:30 9.09000000 9.08000000 9.07600000 9.09000000 9.08092947 0.00992658 205 1517371200 2018.01.31 04:00 9.08100000 9.09000000 9.07900000 9.09300000 9.08179333 0.01024337 199 1517373000 2018.01.31 04:30 9.09000000 9.08400000 9.08200000 9.09500000 9.08200349 0.00988801 293 1517374800 2018.01.31 05:00 9.08500000 9.09500000 9.08400000 9.09800000 9.08324125 0.01067201 351 1517376600 2018.01.31 05:30 9.09400000 9.09800000 9.08700000 9.09900000 9.08464685 0.01154209 170 1517378400 2018.01.31 06:00 9.09700000 9.10300000 9.09700000 9.10400000 9.08639477 0.01013868 101 1517380200 2018.01.31 06:30 9.10400000 9.10000000 9.09600000 9.10400000 9.08769050 0.01069583 80 1517382000 2018.01.31 07:00 9.10100000 9.09500000 9.09400000 9.10400000 9.08838665 0.01057318 204 1517383800 2018.01.31 07:30 9.09500000 9.09100000 9.08600000 9.09600000 9.08863554 0.01044640 379 1517385600 2018.01.31 08:00 9.09100000 9.09800000 9.08700000 9.10300000 9.08952739 0.01063987 456 1517387400 2018.01.31 08:30 9.09800000 9.10800000 9.09600000 9.11800000 9.09128669 0.01140998 330 1517389200 2018.01.31 09:00 9.10700000 9.12600000 9.10400000 9.12700000 9.09459272 0.01446664 228 1517391000 2018.01.31 09:30 9.12500000 9.13200000 9.11100000 9.13800000 9.09815531 0.01755823 482 1517392800 2018.01.31 10:00 9.13100000 9.16500000 9.13000000 9.17600000 9.10452148 0.02349423 503 1517394600 2018.01.31 10:30 9.16400000 9.15500000 9.15000000 9.16800000 9.10932895 0.02607084 307 1517396400 2018.01.31 11:00 9.15600000 9.18900000 9.14900000 9.19100000 9.11691667 0.03182201 417 1517398200 2018.01.31 11:30 9.18800000 9.17200000 9.17000000 9.19400000 9.12216270 0.03372706 246 1517400000 2018.01.31 12:00 9.17100000 9.16400000 9.16200000 9.17800000 9.12614721 0.03511211 284 1517401800 2018.01.31 12:30 9.16500000 9.18100000 9.15800000 9.19100000 9.13137128 0.03693271 370 1517403600 2018.01.31 13:00 9.18000000 9.18600000 9.17900000 9.20100000 9.13657402 0.03897267 241 1517405400 2018.01.31 13:30 9.18700000 9.15900000 9.15900000 9.19100000 9.13870983 0.03766364 223 1517407200 2018.01.31 14:00 9.16000000 9.17600000 9.16000000 9.17700000 9.14226127 0.03763744 353 1517409000 2018.01.31 14:30 9.17700000 9.17300000 9.16600000 9.18700000 9.14518877 0.03641243 362 1517410800 2018.01.31 15:00 9.17200000 9.17700000 9.15800000 9.17900000 9.14821841 0.03572945 308 1517412600 2018.01.31 15:30 9.17600000 9.17700000 9.16100000 9.18200000 9.15095951 0.03478038 543 1517414400 2018.01.31 16:00 9.17600000 9.16600000 9.15800000 9.17800000 9.15239194 0.03334986 488 1517416200 2018.01.31 16:30 9.16500000 9.17900000 9.16300000 9.19400000 9.15492604 0.03180293 519 1517418000 2018.01.31 17:00 9.18000000 9.19200000 9.17400000 9.19600000 9.15845690 0.02982004 451 1517419800 2018.01.31 17:30 9.19300000 9.19100000 9.18400000 9.20300000 9.16155624 0.02634864 714 1517421600 2018.01.31 18:00 9.19200000 9.19300000 9.18400000 9.19900000 9.16455088 0.02262281 562 1517423400 2018.01.31 18:30 9.19500000 9.18700000 9.17900000 9.20700000 9.16668889 0.01870315 528 1517425200 2018.01.31 19:00 9.18600000 9.19200000 9.18000000 9.21100000 9.16909948 0.01622826 335 1517427000 2018.01.31 19:30 9.19100000 9.19300000 9.18100000 9.20400000 9.17137572 0.01364434 439 1517428800 2018.01.31 20:00 9.19400000 9.20000000 9.19200000 9.20300000 9.17410184 0.01360029 186 1517430600 2018.01.31 20:30 9.19900000 9.19200000 9.18100000 9.20200000 9.17580642 0.01260520 329 1517432400 2018.01.31 21:00 9.19300000 9.19400000 9.17200000 9.21700000 9.17753915 0.01214840 1283 1517434200 2018.01.31 21:30 9.19400000 9.18300000 9.18100000 9.20700000 9.17805923 0.01193276 580 1517436000 2018.01.31 22:00 9.18300000 9.20200000 9.18100000 9.20300000 9.18033930 0.01167517 416 1517437800 2018.01.31 22:30 9.20100000 9.21000000 9.20100000 9.21900000 9.18316413 0.01247835 328 1517439600 2018.01.31 23:00 9.21000000 9.20700000 9.20500000 9.22100000 9.18543421 0.01306795 236 1517441400 2018.01.31 23:30 9.20800000 9.21200000 9.20700000 9.21700000 9.18796429 0.01246715 115 1517443200 2018.02.01 00:00 9.19300000 9.19600000 9.18200000 9.20100000 9.18872959 0.01215511 229 1517445000 2018.02.01 00:30 9.19600000 9.19800000 9.19400000 9.21400000 9.18961249 0.01160125 137 1517446800 2018.02.01 01:00 9.20000000 9.20900000 9.20000000 9.21100000 9.19145892 0.01157274 136 1517448600 2018.02.01 01:30 9.20800000 9.20600000 9.20200000 9.21000000 9.19284378 0.01121965 116 1517450400 2018.02.01 02:00 9.20700000 9.20500000 9.19900000 9.21300000 9.19400152 0.00942554 213 1517452200 2018.02.01 02:30 9.20400000 9.20200000 9.19900000 9.21000000 9.19476328 0.00865858 156 1517454000 2018.02.01 03:00 9.20300000 9.21600000 9.20300000 9.22000000 9.19678582 0.00908152 234 1517455800 2018.02.01 03:30 9.21500000 9.22000000 9.21300000 9.22200000 9.19899670 0.00972945 213 1517457600 2018.02.01 04:00 9.21900000 9.21300000 9.21000000 9.22200000 9.20033035 0.00984057 189 1517459400 2018.02.01 04:30 9.21400000 9.21400000 9.21000000 9.21600000 9.20163222 0.00956650 155 1517461200 2018.02.01 05:00 9.21300000 9.22000000 9.21200000 9.22100000 9.20338153 0.00981961 121 1517463000 2018.02.01 05:30 9.21900000 9.21600000 9.21500000 9.22100000 9.20458329 0.00973390 149 1517464800 2018.02.01 06:00 9.21600000 9.21000000 9.20700000 9.21600000 9.20509917 0.00968049 99 1517466600 2018.02.01 06:30 9.20900000 9.19900000 9.19800000 9.21000000 9.20451829 0.00943788 88 1517468400 2018.02.01 07:00 9.20000000 9.19700000 9.19400000 9.20100000 9.20380227 0.00949087 95 1517470200 2018.02.01 07:30 9.19600000 9.20100000 9.19500000 9.20200000 9.20353538 0.00842363 105 1517472000 2018.02.01 08:00 9.20000000 9.20500000 9.19800000 9.21300000 9.20367487 0.00835324 311 1517473800 2018.02.01 08:30 9.20400000 9.20200000 9.19500000 9.20700000 9.20351536 0.00831447 310 1517475600 2018.02.01 09:00 9.20100000 9.19500000 9.19300000 9.21600000 9.20270437 0.00883935 593 1517477400 2018.02.01 09:30 9.19600000 9.20200000 9.19000000 9.21300000 9.20263729 0.00862122 739 1517479200 2018.02.01 10:00 9.20100000 9.22500000 9.19900000 9.23100000 9.20476707 0.00893786 574 1517481000 2018.02.01 10:30 9.22600000 9.21400000 9.20300000 9.23700000 9.20564640 0.00871656 476 1517482800 2018.02.01 11:00 9.21300000 9.22000000 9.20500000 9.22700000 9.20701341 0.00883990 343 1517484600 2018.02.01 11:30 9.22100000 9.21400000 9.20500000 9.22700000 9.20767880 0.00881288 251 1517486400 2018.02.01 12:00 9.21300000 9.20100000 9.19800000 9.22100000 9.20704272 0.00905568 406 1517488200 2018.02.01 12:30 9.20000000 9.18200000 9.17700000 9.21600000 9.20465770 0.01112548 406 1517490000 2018.02.01 13:00 9.18100000 9.19700000 9.17700000 9.19800000 9.20392840 0.01116848 408 1517491800 2018.02.01 13:30 9.19800000 9.18800000 9.18400000 9.20100000 9.20241141 0.01150364 341 1517493600 2018.02.01 14:00 9.18900000 9.20900000 9.18800000 9.22400000 9.20303889 0.01119612 483 1517495400 2018.02.01 14:30 9.21000000 9.21400000 9.20800000 9.22800000 9.20408281 0.01100909 486 1517497200 2018.02.01 15:00 9.21500000 9.20300000 9.20000000 9.22300000 9.20397968 0.01042731 478 1517499000 2018.02.01 15:30 9.20200000 9.18400000 9.17600000 9.20300000 9.20207685 0.01103344 590 1517500800 2018.02.01 16:00 9.18300000 9.18300000 9.17800000 9.19800000 9.20026001 0.01178591 474 1517502600 2018.02.01 16:30 9.18400000 9.20100000 9.17300000 9.20400000 9.20033049 0.01177440 648 1517504400 2018.02.01 17:00 9.20200000 9.21400000 9.19200000 9.22100000 9.20163234 0.01195617 598 1517506200 2018.02.01 17:30 9.21500000 9.22200000 9.19800000 9.23500000 9.20357212 0.01261821 606 1517508000 2018.02.01 18:00 9.22100000 9.20600000 9.20000000 9.23600000 9.20380335 0.01262379 531 1517509800 2018.02.01 18:30 9.20700000 9.24300000 9.20500000 9.24500000 9.20753636 0.01531899 279 1517511600 2018.02.01 19:00 9.24400000 9.23600000 9.23600000 9.24800000 9.21024719 0.01651361 292 1517513400 2018.02.01 19:30 9.23700000 9.23300000 9.22800000 9.24800000 9.21241412 0.01741647 189 1517515200 2018.02.01 20:00 9.23400000 9.24200000 9.23300000 9.24700000 9.21523182 0.01894816 95 1517517000 2018.02.01 20:30 9.24100000 9.22300000 9.22200000 9.24200000 9.21597165 0.01921336 156 1517518800 2018.02.01 21:00 9.22200000 9.21400000 9.20900000 9.22500000 9.21578387 0.01914413 181 1517520600 2018.02.01 21:30 9.21300000 9.21600000 9.20700000 9.22100000 9.21580446 0.01914567 212 1517522400 2018.02.01 22:00 9.21500000 9.21100000 9.20900000 9.21700000 9.21534689 0.01877793 257 1517524200 2018.02.01 22:30 9.21000000 9.21900000 9.20200000 9.22000000 9.21569480 0.01730610 389 1517526000 2018.02.01 23:00 9.21800000 9.22700000 9.21400000 9.22700000 9.21677149 0.01709865 163 1517527800 2018.02.01 23:30 9.22800000 9.22400000 9.22300000 9.23700000 9.21745992 0.01596394 219 1517529600 2018.02.02 00:00 9.20900000 9.22600000 9.19800000 9.22900000 9.21827326 0.01600762 203 1517531400 2018.02.02 00:30 9.22500000 9.22500000 9.22400000 9.23400000 9.21891390 0.01608932 123 1517533200 2018.02.02 01:00 9.22400000 9.22400000 9.22400000 9.23000000 9.21939829 0.01574762 94 1517535000 2018.02.02 01:30 9.22300000 9.22400000 9.21900000 9.22600000 9.21983655 0.01361944 74 1517536800 2018.02.02 02:00 9.22400000 9.22500000 9.22100000 9.22800000 9.22032831 0.01078666 116 1517538600 2018.02.02 02:30 9.22600000 9.22300000 9.21600000 9.22700000 9.22058275 0.00981338 220 1517540400 2018.02.02 03:00 9.22300000 9.20500000 9.20500000 9.23700000 9.21909868 0.01080932 811 1517542200 2018.02.02 03:30 9.20600000 9.20600000 9.19700000 9.21500000 9.21785119 0.01163147 1557 1517544000 2018.02.02 04:00 9.20500000 9.20700000 9.20300000 9.21300000 9.21681774 0.01204752 430 1517545800 2018.02.02 04:30 9.20700000 9.20900000 9.20600000 9.21900000 9.21607320 0.01098320 176 1517547600 2018.02.02 05:00 9.20900000 9.21200000 9.20800000 9.21600000 9.21568527 0.01022788 212 1517549400 2018.02.02 05:30 9.21100000 9.20300000 9.20200000 9.21100000 9.21447715 0.01026265 225 1517551200 2018.02.02 06:00 9.20400000 9.20700000 9.20300000 9.20900000 9.21376504 0.00858079 229 1517553000 2018.02.02 06:30 9.20700000 9.21100000 9.20500000 9.21300000 9.21350170 0.00842270 312 1517554800 2018.02.02 07:00 9.21200000 9.20900000 9.20600000 9.21300000 9.21307297 0.00860050 215 1517556600 2018.02.02 07:30 9.20900000 9.20700000 9.20400000 9.21100000 9.21249459 0.00884190 158 1517558400 2018.02.02 08:00 9.20600000 9.21300000 9.20600000 9.21600000 9.21254273 0.00882114 213 1517560200 2018.02.02 08:30 9.21400000 9.21000000 9.19700000 9.21700000 9.21230056 0.00878790 222 1517562000 2018.02.02 09:00 9.21100000 9.19500000 9.18300000 9.21200000 9.21065289 0.00933983 638 1517563800 2018.02.02 09:30 9.19400000 9.17000000 9.17000000 9.19600000 9.20678119 0.01323448 574 1517565600 2018.02.02 10:00 9.17100000 9.17500000 9.16900000 9.19100000 9.20375441 0.01495744 787 1517567400 2018.02.02 10:30 9.17600000 9.15900000 9.14400000 9.18000000 9.19949208 0.01809786 953 1517569200 2018.02.02 11:00 9.16000000 9.14800000 9.12700000 9.16100000 9.19458807 0.02163170 576 1517571000 2018.02.02 11:30 9.14900000 9.15700000 9.14500000 9.16400000 9.19100826 0.02300743 444 1517572800 2018.02.02 12:00 9.15600000 9.15400000 9.13000000 9.16400000 9.18748366 0.02394917 358 1517574600 2018.02.02 12:30 9.15500000 9.17200000 9.14700000 9.19800000 9.18600903 0.02315927 628 1517576400 2018.02.02 13:00 9.17300000 9.18100000 9.16600000 9.18900000 9.18553198 0.02288771 434 1517578200 2018.02.02 13:30 9.18200000 9.16800000 9.15800000 9.18500000 9.18386226 0.02303188 341 1517580000 2018.02.02 14:00 9.16900000 9.17400000 9.16600000 9.18000000 9.18292300 0.02268867 319 1517581800 2018.02.02 14:30 9.17300000 9.15900000 9.15500000 9.18000000 9.18064462 0.02281229 365 1517583600 2018.02.02 15:00 9.15800000 9.18300000 9.15100000 9.19000000 9.18086894 0.02169391 508 1517585400 2018.02.02 15:30 9.18700000 9.17500000 9.15200000 9.19300000 9.18031000 0.02118276 1389 1517587200 2018.02.02 16:00 9.17400000 9.16600000 9.14300000 9.17500000 9.17894714 0.02055321 1012 1517589000 2018.02.02 16:30 9.16700000 9.14800000 9.14300000 9.18100000 9.17599979 0.02027684 998 1517590800 2018.02.02 17:00 9.14700000 9.14900000 9.12100000 9.15300000 9.17342838 0.01962409 934 1517592600 2018.02.02 17:30 9.15000000 9.16000000 9.13600000 9.17800000 9.17214949 0.01823955 904 1517594400 2018.02.02 18:00 9.16100000 9.16300000 9.14900000 9.17500000 9.17127811 0.01573147 765 1517596200 2018.02.02 18:30 9.16200000 9.15800000 9.15800000 9.18100000 9.17001353 0.01299294 414 1517598000 2018.02.02 19:00 9.15600000 9.16400000 9.15600000 9.17800000 9.16944081 0.01153344 342 1517599800 2018.02.02 19:30 9.16300000 9.15800000 9.15600000 9.16300000 9.16835121 0.01130925 254 1517601600 2018.02.02 20:00 9.15900000 9.13700000 9.13400000 9.16100000 9.16536538 0.01198881 305 1517603400 2018.02.02 20:30 9.13600000 9.13500000 9.12800000 9.14800000 9.16247344 0.01295152 251 1517605200 2018.02.02 21:00 9.13600000 9.12400000 9.11900000 9.14600000 9.15880930 0.01486882 248 1517607000 2018.02.02 21:30 9.12300000 9.12200000 9.11600000 9.13600000 9.15530365 0.01708139 240 1517608800 2018.02.02 22:00 9.12100000 9.11700000 9.11400000 9.12800000 9.15165569 0.01951620 338 1517610600 2018.02.02 22:30 9.11700000 9.10200000 9.10100000 9.11900000 9.14692657 0.02259451 433 1517612400 2018.02.02 23:00 9.10100000 9.11200000 9.09900000 9.11200000 9.14360023 0.02315853 261 1517614200 2018.02.02 23:30 9.11100000 9.11300000 9.10500000 9.11400000 9.14068593 0.02399079 218 1517788800 2018.02.05 00:00 9.14000000 9.14700000 9.13300000 9.14700000 9.14128727 0.02275333 115 1517790600 2018.02.05 00:30 9.14500000 9.13800000 9.13500000 9.14700000 9.14097419 0.02245178 246 1517792400 2018.02.05 01:00 9.13600000 9.12400000 9.12100000 9.13600000 9.13935760 0.02077459 270 1517794200 2018.02.05 01:30 9.12500000 9.11800000 9.11700000 9.12800000 9.13732355 0.01970963 101 1517796000 2018.02.05 02:00 9.11700000 9.12000000 9.10900000 9.12900000 9.13567368 0.01894459 269 1517797800 2018.02.05 02:30 9.12000000 9.11600000 9.11000000 9.12300000 9.13380000 0.01916586 187 1517799600 2018.02.05 03:00 9.11500000 9.11900000 9.11100000 9.12700000 9.13239048 0.01909526 348 1517801400 2018.02.05 03:30 9.11900000 9.12600000 9.11800000 9.13100000 9.13178186 0.01807785 171 1517803200 2018.02.05 04:00 9.12600000 9.13900000 9.12400000 9.14200000 9.13246930 0.01686309 413 1517805000 2018.02.05 04:30 9.13800000 9.12400000 9.12000000 9.13900000 9.13166270 0.01576061 217 1517806800 2018.02.05 05:00 9.12400000 9.12700000 9.12400000 9.13200000 9.13121863 0.01386643 66 1517808600 2018.02.05 05:30 9.12700000 9.13400000 9.12700000 9.13800000 9.13148353 0.01266200 103 1517810400 2018.02.05 06:00 9.13300000 9.12600000 9.12500000 9.13400000 9.13096129 0.01236613 82 1517812200 2018.02.05 06:30 9.12500000 9.13700000 9.12500000 9.13900000 9.13153640 0.01272710 118 1517814000 2018.02.05 07:00 9.13700000 9.13500000 9.13400000 9.14500000 9.13186627 0.01281765 114 1517815800 2018.02.05 07:30 9.13500000 9.13000000 9.12500000 9.13600000 9.13168853 0.01254037 131 1517817600 2018.02.05 08:00 9.12900000 9.11300000 9.10900000 9.13200000 9.12990867 0.01197059 235 1517819400 2018.02.05 08:30 9.11200000 9.10600000 9.10200000 9.11400000 9.12763165 0.01080152 191 1517821200 2018.02.05 09:00 9.10700000 9.12300000 9.10300000 9.14100000 9.12719054 0.01020111 897 1517823000 2018.02.05 09:30 9.12200000 9.09500000 9.09300000 9.12600000 9.12412478 0.01186817 594 1517824800 2018.02.05 10:00 9.09400000 9.12000000 9.08200000 9.12500000 9.12373194 0.01073330 667 1517826600 2018.02.05 10:30 9.11900000 9.12900000 9.11400000 9.14000000 9.12423366 0.01036091 736 1517828400 2018.02.05 11:00 9.12800000 9.15000000 9.12300000 9.15500000 9.12668760 0.01208271 771 1517830200 2018.02.05 11:30 9.14900000 9.14100000 9.12600000 9.15800000 9.12805068 0.01255213 834 1517832000 2018.02.05 12:00 9.14000000 9.12600000 9.12600000 9.14500000 9.12785538 0.01239696 476 1517833800 2018.02.05 12:30 9.12700000 9.11700000 9.11500000 9.13600000 9.12682153 0.01222585 229 1517835600 2018.02.05 13:00 9.11600000 9.13100000 9.08700000 9.13200000 9.12721948 0.01215482 615 1517837400 2018.02.05 13:30 9.13200000 9.10600000 9.09200000 9.13900000 9.12519858 0.01292713 912 1517839200 2018.02.05 14:00 9.10500000 9.10200000 9.08700000 9.11700000 9.12298919 0.01350234 1028 1517841000 2018.02.05 14:30 9.10100000 9.13600000 9.09800000 9.13600000 9.12422832 0.01375721 525 1517842800 2018.02.05 15:00 9.13500000 9.14300000 9.12600000 9.14600000 9.12601610 0.01438515 600 1517844600 2018.02.05 15:30 9.14200000 9.13600000 9.13500000 9.14800000 9.12696694 0.01453876 462 1517846400 2018.02.05 16:00 9.13500000 9.12600000 9.11500000 9.13600000 9.12687485 0.01452722 723 1517848200 2018.02.05 16:30 9.12500000 9.11600000 9.10300000 9.13800000 9.12583915 0.01438918 987 1517850000 2018.02.05 17:00 9.11600000 9.15200000 9.11000000 9.15800000 9.12833066 0.01574673 734 1517851800 2018.02.05 17:30 9.15100000 9.15500000 9.14200000 9.16600000 9.13087060 0.01734680 827 1517853600 2018.02.05 18:00 9.15600000 9.14100000 9.13800000 9.16400000 9.13183530 0.01724562 706 1517855400 2018.02.05 18:30 9.14000000 9.14300000 9.12300000 9.14700000 9.13289861 0.01663070 383 1517857200 2018.02.05 19:00 9.14200000 9.12700000 9.12400000 9.14800000 9.13233684 0.01643260 285 1517859000 2018.02.05 19:30 9.12800000 9.12400000 9.12400000 9.14300000 9.13154285 0.01422640 207 1517860800 2018.02.05 20:00 9.12500000 9.10800000 9.09800000 9.12900000 9.12930068 0.01495221 578 1517862600 2018.02.05 20:30 9.10700000 9.13200000 9.10200000 9.14400000 9.12955775 0.01494411 885 1517864400 2018.02.05 21:00 9.13100000 9.11300000 9.10600000 9.13300000 9.12798083 0.01469963 269 1517866200 2018.02.05 21:30 9.11200000 9.09100000 9.09000000 9.11300000 9.12445884 0.01661914 245 1517868000 2018.02.05 22:00 9.09200000 9.06200000 9.02800000 9.10100000 9.11851038 0.02213042 3206 1517869800 2018.02.05 22:30 9.06300000 9.01600000 9.01500000 9.06500000 9.10874749 0.03317241 1024 1517871600 2018.02.05 23:00 9.01500000 8.99600000 8.97700000 9.02100000 9.09800963 0.04336237 745 1517873400 2018.02.05 23:30 8.99700000 8.98800000 8.98300000 9.00400000 9.08753252 0.05240029 723 1517875200 2018.02.06 00:00 8.98800000 8.99500000 8.97000000 8.99700000 9.07871990 0.05882893 448 1517877000 2018.02.06 00:30 8.99500000 8.99400000 8.98800000 9.00500000 9.07065134 0.06284579 1373 1517878800 2018.02.06 01:00 8.99400000 9.01500000 8.98900000 9.01800000 9.06535121 0.06355172 413 1517880600 2018.02.06 01:30 9.01400000 8.99300000 8.99000000 9.01500000 9.05846062 0.06550873 367 1517882400 2018.02.06 02:00 8.99300000 9.02000000 8.98800000 9.02000000 9.05479770 0.06530619 606 1517884200 2018.02.06 02:30 9.01900000 9.00300000 8.99500000 9.01900000 9.04986459 0.06610826 645 1517886000 2018.02.06 03:00 9.00300000 8.98500000 8.98400000 9.00900000 9.04368701 0.06498534 437 1517887800 2018.02.06 03:30 8.98600000 8.95000000 8.94300000 8.99600000 9.03476444 0.06504712 1105 1517889600 2018.02.06 04:00 8.95000000 8.94500000 8.94400000 8.96100000 9.02621544 0.06505624 978 1517891400 2018.02.06 04:30 8.94400000 8.94500000 8.94100000 8.95100000 9.01848064 0.06324634 640 1517893200 2018.02.06 05:00 8.94500000 8.95300000 8.94500000 8.95500000 9.01224439 0.06083556 415 1517895000 2018.02.06 05:30 8.95300000 8.93900000 8.93300000 8.95400000 9.00526873 0.05824156 387 1517896800 2018.02.06 06:00 8.94000000 8.94300000 8.93600000 8.95100000 8.99933838 0.05547250 490 1517898600 2018.02.06 06:30 8.94200000 8.92100000 8.91700000 8.94500000 8.99187758 0.04970307 393 1517900400 2018.02.06 07:00 8.92000000 8.95000000 8.91200000 8.96400000 8.98788924 0.04227519 1143 1517902200 2018.02.06 07:30 8.94900000 8.96200000 8.94800000 8.97600000 8.98542360 0.03535710 475 1517904000 2018.02.06 08:00 8.96200000 8.96000000 8.95100000 8.97200000 8.98300230 0.03062830 339 1517905800 2018.02.06 08:30 8.96100000 8.98800000 8.95000000 8.99600000 8.98347827 0.02992259 444 1517907600 2018.02.06 09:00 8.98500000 9.03400000 8.98400000 9.03700000 8.98828987 0.03358665 1332 1517909400 2018.02.06 09:30 9.03300000 9.00000000 8.98300000 9.03800000 8.98940512 0.03415201 1039 1517911200 2018.02.06 10:00 8.99900000 9.03300000 8.98100000 9.04300000 8.99355701 0.03718837 1178 1517913000 2018.02.06 10:30 9.03200000 9.04300000 9.01900000 9.07600000 8.99826587 0.04078628 847 1517914800 2018.02.06 11:00 9.04200000 9.02800000 9.01500000 9.05500000 9.00109769 0.04250425 576 1517916600 2018.02.06 11:30 9.02700000 9.02900000 9.00800000 9.04000000 9.00375505 0.04419516 623 1517918400 2018.02.06 12:00 9.03000000 9.00700000 9.00500000 9.03300000 9.00406409 0.04421273 598 1517920200 2018.02.06 12:30 9.00800000 9.04500000 9.00600000 9.06100000 9.00796275 0.04709500 657 1517922000 2018.02.06 13:00 9.04600000 9.02900000 9.02000000 9.05600000 9.00996630 0.04805132 579 1517923800 2018.02.06 13:30 9.02800000 9.01100000 8.99100000 9.02800000 9.01006475 0.04618951 624 1517925600 2018.02.06 14:00 9.01200000 9.03500000 8.98300000 9.04500000 9.01243953 0.04517483 856 1517927400 2018.02.06 14:30 9.03600000 9.06200000 9.02700000 9.06900000 9.01715958 0.04570665 914 1517929200 2018.02.06 15:00 9.06100000 9.05400000 9.05200000 9.08100000 9.02066819 0.04536790 1062 1517931000 2018.02.06 15:30 9.05500000 9.07200000 9.04300000 9.07500000 9.02555693 0.04451723 1001 1517932800 2018.02.06 16:00 9.07100000 9.07200000 9.04400000 9.07200000 9.02998008 0.04296886 644 1517934600 2018.02.06 16:30 9.07100000 9.09200000 9.04000000 9.11900000 9.03588674 0.03917894 1289 1517936400 2018.02.06 17:00 9.09300000 9.07600000 9.05200000 9.10800000 9.03970705 0.03597172 1439 1517938200 2018.02.06 17:30 9.07500000 9.07000000 9.04700000 9.09000000 9.04259209 0.03258637 1087 1517940000 2018.02.06 18:00 9.07100000 9.06200000 9.05000000 9.07700000 9.04444047 0.02729227 853 1517941800 2018.02.06 18:30 9.06100000 9.08200000 9.05700000 9.08700000 9.04801756 0.02553512 449 1517943600 2018.02.06 19:00 9.08300000 9.12100000 9.08100000 9.12300000 9.05496827 0.03022096 489 1517945400 2018.02.06 19:30 9.12200000 9.14900000 9.12100000 9.17000000 9.06392368 0.03492108 592 1517947200 2018.02.06 20:00 9.14800000 9.10800000 9.02600000 9.14800000 9.06812142 0.03605048 2199 1517949000 2018.02.06 20:30 9.10700000 9.11000000 9.10300000 9.14100000 9.07210986 0.03729606 483 1517950800 2018.02.06 21:00 9.11100000 9.11200000 9.09500000 9.11900000 9.07590892 0.03747662 331 1517952600 2018.02.06 21:30 9.11100000 9.15000000 9.11100000 9.15200000 9.08296521 0.04022637 341 1517954400 2018.02.06 22:00 9.14900000 9.15700000 9.14200000 9.16000000 9.09001614 0.04057785 459 1517956200 2018.02.06 22:30 9.15700000 9.19500000 9.15700000 9.21100000 9.10001461 0.04666492 752 1517958000 2018.02.06 23:00 9.19500000 9.18500000 9.17700000 9.19900000 9.10810845 0.04870902 227 1517959800 2018.02.06 23:30 9.18400000 9.18000000 9.17500000 9.19600000 9.11495527 0.04710418 186 1517961600 2018.02.07 00:00 9.18100000 9.18200000 9.17400000 9.18800000 9.12134048 0.04658174 274 1517963400 2018.02.07 00:30 9.18100000 9.18800000 9.17200000 9.18800000 9.12768901 0.04756574 225 1517965200 2018.02.07 01:00 9.18700000 9.17800000 9.17800000 9.19400000 9.13248053 0.04633183 138 1517967000 2018.02.07 01:30 9.17700000 9.17200000 9.16800000 9.17700000 9.13624429 0.04537884 121 1517968800 2018.02.07 02:00 9.17100000 9.15200000 9.14300000 9.17600000 9.13774483 0.04322175 610 1517970600 2018.02.07 02:30 9.15200000 9.16800000 9.15200000 9.17900000 9.14062628 0.04249035 792 1517972400 2018.02.07 03:00 9.16700000 9.15700000 9.15600000 9.17000000 9.14218568 0.04002785 395 1517974200 2018.02.07 03:30 9.15700000 9.16700000 9.15400000 9.18700000 9.14454895 0.03670199 340 1517976000 2018.02.07 04:00 9.16800000 9.18000000 9.15900000 9.18900000 9.14792524 0.03181745 969 1517977800 2018.02.07 04:30 9.18000000 9.15000000 9.15000000 9.18000000 9.14812283 0.02812999 394 1517979600 2018.02.07 05:00 9.14900000 9.14200000 9.13400000 9.16200000 9.14753971 0.02774041 547 1517981400 2018.02.07 05:30 9.14200000 9.14100000 9.13400000 9.14400000 9.14691688 0.02803305 310 1517983200 2018.02.07 06:00 9.14100000 9.13300000 9.12500000 9.14200000 9.14559146 0.02749755 335 1517985000 2018.02.07 06:30 9.13400000 9.13700000 9.12400000 9.13900000 9.14477323 0.02688576 176 1517986800 2018.02.07 07:00 9.13700000 9.12900000 9.12300000 9.13700000 9.14327101 0.02713012 202 1517988600 2018.02.07 07:30 9.12800000 9.12800000 9.12600000 9.13200000 9.14181663 0.02827136 85 1517990400 2018.02.07 08:00 9.12900000 9.11800000 9.11200000 9.12900000 9.13954838 0.02999426 208 1517992200 2018.02.07 08:30 9.11700000 9.15500000 9.11600000 9.15900000 9.14101996 0.02661499 502 1517994000 2018.02.07 09:00 9.15400000 9.17000000 9.15300000 9.18800000 9.14377997 0.02401319 899 1517995800 2018.02.07 09:30 9.16900000 9.13500000 9.12900000 9.17000000 9.14294378 0.02308357 727 1517997600 2018.02.07 10:00 9.13400000 9.13200000 9.11600000 9.13800000 9.14190152 0.02194768 566 1517999400 2018.02.07 10:30 9.13300000 9.16300000 9.13100000 9.16600000 9.14391090 0.01917784 562 1518001200 2018.02.07 11:00 9.16500000 9.14700000 9.14000000 9.17200000 9.14420510 0.01753206 589 1518003000 2018.02.07 11:30 9.14800000 9.15800000 9.13200000 9.15900000 9.14551890 0.01642413 658 1518004800 2018.02.07 12:00 9.15700000 9.14000000 9.13900000 9.15700000 9.14499329 0.01647828 286 1518006600 2018.02.07 12:30 9.13900000 9.11000000 9.10600000 9.14500000 9.14166059 0.01774204 384 1518008400 2018.02.07 13:00 9.10900000 9.11300000 9.10200000 9.11600000 9.13893101 0.01885667 325 1518010200 2018.02.07 13:30 9.11200000 9.11500000 9.10900000 9.13700000 9.13665187 0.01881411 397 1518012000 2018.02.07 14:00 9.11600000 9.13700000 9.11200000 9.14600000 9.13668502 0.01612323 526 1518013800 2018.02.07 14:30 9.13600000 9.13500000 9.13200000 9.16400000 9.13652455 0.01585342 520 1518015600 2018.02.07 15:00 9.13400000 9.12800000 9.11700000 9.13600000 9.13571268 0.01592474 593 1518017400 2018.02.07 15:30 9.12700000 9.12200000 9.10600000 9.13600000 9.13440671 0.01618946 912 1518019200 2018.02.07 16:00 9.12100000 9.12500000 9.11100000 9.13200000 9.13351084 0.01637134 459 1518021000 2018.02.07 16:30 9.12400000 9.14900000 9.11700000 9.15200000 9.13498599 0.01660912 1327 1518022800 2018.02.07 17:00 9.14800000 9.13400000 9.12600000 9.15500000 9.13489209 0.01656088 790 1518024600 2018.02.07 17:30 9.13500000 9.13000000 9.12400000 9.14800000 9.13442618 0.01655740 763 1518026400 2018.02.07 18:00 9.12900000 9.16600000 9.12900000 9.16700000 9.13743321 0.01722928 600 1518028200 2018.02.07 18:30 9.16500000 9.14400000 9.13200000 9.16600000 9.13805862 0.01684323 424 1518030000 2018.02.07 19:00 9.14300000 9.13300000 9.12300000 9.15000000 9.13757684 0.01523211 338 1518031800 2018.02.07 19:30 9.13400000 9.12600000 9.10200000 9.13400000 9.13647429 0.01531964 508 1518033600 2018.02.07 20:00 9.12700000 9.08200000 9.07300000 9.13000000 9.13128626 0.01927103 520 1518035400 2018.02.07 20:30 9.08100000 9.09700000 9.07900000 9.11300000 9.12802090 0.01947269 482 1518037200 2018.02.07 21:00 9.09600000 9.11100000 9.08000000 9.11500000 9.12639986 0.01942705 457 1518039000 2018.02.07 21:30 9.11200000 9.10800000 9.09200000 9.12500000 9.12464750 0.01853242 414 1518040800 2018.02.07 22:00 9.10900000 9.12300000 9.10800000 9.12500000 9.12449059 0.01821396 560 1518042600 2018.02.07 22:30 9.12200000 9.09200000 9.09100000 9.12600000 9.12139625 0.01942874 605 1518044400 2018.02.07 23:00 9.09300000 9.07100000 9.07000000 9.09600000 9.11659661 0.02289132 250 1518046200 2018.02.07 23:30 9.07200000 9.05300000 9.04600000 9.07400000 9.11053979 0.02798984 284 1518048000 2018.02.08 00:00 9.05100000 9.05700000 9.03800000 9.06300000 9.10544076 0.03092080 438 1518049800 2018.02.08 00:30 9.05700000 9.05100000 9.04900000 9.05900000 9.10025593 0.03370157 205 1518051600 2018.02.08 01:00 9.05000000 9.05100000 9.04900000 9.05500000 9.09556488 0.03601193 87 1518053400 2018.02.08 01:30 9.05100000 9.04300000 9.03700000 9.05300000 9.09055871 0.03863377 215 1518055200 2018.02.08 02:00 9.04300000 9.06400000 9.04000000 9.06700000 9.08802930 0.03897296 324 1518057000 2018.02.08 02:30 9.06400000 9.05600000 9.05500000 9.07200000 9.08497889 0.03786431 350 1518058800 2018.02.08 03:00 9.05700000 9.05900000 9.05700000 9.06700000 9.08250471 0.03718160 137 1518060600 2018.02.08 03:30 9.06000000 9.06900000 9.05600000 9.07300000 9.08121855 0.03597326 206 1518062400 2018.02.08 04:00 9.06900000 9.07300000 9.06700000 9.07400000 9.08043583 0.03068704 324 1518064200 2018.02.08 04:30 9.07200000 9.08000000 9.07200000 9.08200000 9.08039432 0.02719641 119 1518066000 2018.02.08 05:00 9.07900000 9.07300000 9.06900000 9.08100000 9.07969010 0.02448787 150 1518067800 2018.02.08 05:30 9.07300000 9.07500000 9.06600000 9.07800000 9.07924343 0.02211332 428 1518069600 2018.02.08 06:00 9.07500000 9.07500000 9.05500000 9.08100000 9.07883929 0.02203372 699 1518071400 2018.02.08 06:30 9.07600000 9.07500000 9.07100000 9.07900000 9.07847364 0.02157680 496 1518073200 2018.02.08 07:00 9.07600000 9.08500000 9.07400000 9.08900000 9.07909520 0.02058297 278 1518075000 2018.02.08 07:30 9.08600000 9.08800000 9.07700000 9.09900000 9.07994328 0.02002230 475 1518076800 2018.02.08 08:00 9.08900000 9.09500000 9.07900000 9.09800000 9.08137725 0.01876853 391 1518078600 2018.02.08 08:30 9.09300000 9.10700000 9.09300000 9.11400000 9.08381751 0.02099818 278 1518080400 2018.02.08 09:00 9.10600000 9.10500000 9.08900000 9.11700000 9.08583489 0.02254119 629 1518082200 2018.02.08 09:30 9.10600000 9.07200000 9.06900000 9.10900000 9.08451728 0.02075476 768 1518084000 2018.02.08 10:00 9.07100000 9.05500000 9.05200000 9.08600000 9.08170611 0.01941860 834 1518085800 2018.02.08 10:30 9.05400000 9.06100000 9.04600000 9.06600000 9.07973410 0.01791995 534 1518087600 2018.02.08 11:00 9.06000000 9.06600000 9.04900000 9.07000000 9.07842609 0.01659701 536 1518089400 2018.02.08 11:30 9.06700000 9.05500000 9.03500000 9.07100000 9.07619504 0.01507190 593 1518091200 2018.02.08 12:00 9.05600000 9.05100000 9.02400000 9.05600000 9.07379551 0.01566811 629 1518093000 2018.02.08 12:30 9.05000000 9.03300000 9.02400000 9.06200000 9.06991022 0.01785147 687 1518094800 2018.02.08 13:00 9.03200000 9.04200000 9.02500000 9.04700000 9.06725211 0.01919684 475 1518096600 2018.02.08 13:30 9.04300000 9.04900000 9.03800000 9.06000000 9.06551381 0.02000513 409 1518098400 2018.02.08 14:00 9.04800000 9.04700000 9.04300000 9.06900000 9.06375059 0.02077332 911 1518100200 2018.02.08 14:30 9.04600000 9.06000000 9.03500000 9.06600000 9.06339339 0.02055521 625 1518102000 2018.02.08 15:00 9.05900000 9.07600000 9.04600000 9.08900000 9.06459402 0.02036634 790 1518103800 2018.02.08 15:30 9.07700000 9.10000000 9.06200000 9.11100000 9.06796602 0.02116546 1048 1518105600 2018.02.08 16:00 9.09900000 9.09300000 9.08900000 9.10900000 9.07035021 0.02166212 718 1518107400 2018.02.08 16:30 9.09400000 9.05900000 9.05200000 9.09500000 9.06926924 0.02179245 1140 1518109200 2018.02.08 17:00 9.05800000 9.05300000 9.04700000 9.07700000 9.06771978 0.02180194 1262 1518111000 2018.02.08 17:30 9.05200000 9.03100000 9.02200000 9.07900000 9.06422266 0.02277897 1244 1518112800 2018.02.08 18:00 9.03000000 8.95900000 8.95000000 9.04000000 9.05420146 0.03185666 1231 1518114600 2018.02.08 18:30 8.95800000 8.97700000 8.95400000 9.01300000 9.04684894 0.03461349 836 1518116400 2018.02.08 19:00 8.97600000 8.94300000 8.93900000 8.98000000 9.03695856 0.04014586 671 1518118200 2018.02.08 19:30 8.94200000 8.92300000 8.91500000 8.97200000 9.02610537 0.04806992 793 1518120000 2018.02.08 20:00 8.92200000 8.94600000 8.91500000 8.98200000 9.01847628 0.05220874 899 1518121800 2018.02.08 20:30 8.94500000 8.98000000 8.94200000 8.99400000 9.01481187 0.05278595 1148 1518123600 2018.02.08 21:00 8.98100000 8.98300000 8.94900000 8.99300000 9.01178217 0.05258079 1222 1518125400 2018.02.08 21:30 8.98200000 8.95500000 8.94500000 8.98600000 9.00637435 0.05412075 345 1518127200 2018.02.08 22:00 8.95400000 8.96300000 8.94500000 8.97700000 9.00224346 0.05477510 564 1518129000 2018.02.08 22:30 8.96200000 8.92500000 8.90400000 8.96400000 8.99488694 0.05825030 1011 1518130800 2018.02.08 23:00 8.92600000 8.93000000 8.91900000 8.94200000 8.98870723 0.06021751 393 1518132600 2018.02.08 23:30 8.93100000 8.92800000 8.91900000 8.93900000 8.98292559 0.06125987 230 1518134400 2018.02.09 00:00 8.92200000 8.94100000 8.91100000 8.94300000 8.97893267 0.06097380 377 1518136200 2018.02.09 00:30 8.94100000 8.93900000 8.93100000 8.94800000 8.97512956 0.05942284 190 1518138000 2018.02.09 01:00 8.94000000 8.93100000 8.92400000 8.94300000 8.97092675 0.05622343 178 1518139800 2018.02.09 01:30 8.93000000 8.92600000 8.91800000 8.93500000 8.96664801 0.04932502 259 1518141600 2018.02.09 02:00 8.92600000 8.94400000 8.92500000 8.94500000 8.96449106 0.04054752 495 1518143400 2018.02.09 02:30 8.94400000 8.95700000 8.93900000 8.96000000 8.96377762 0.03449207 456 1518145200 2018.02.09 03:00 8.95600000 8.97200000 8.95500000 8.98300000 8.96456071 0.02851478 408 1518147000 2018.02.09 03:30 8.97200000 8.96100000 8.96000000 8.97600000 8.96422159 0.02413877 422 1518148800 2018.02.09 04:00 8.96000000 8.96800000 8.95200000 8.97000000 8.96458144 0.02434509 565 1518150600 2018.02.09 04:30 8.96800000 8.95700000 8.93900000 8.97100000 8.96385940 0.02377581 482 1518152400 2018.02.09 05:00 8.95700000 8.97100000 8.95600000 8.97800000 8.96453945 0.02377805 279 1518154200 2018.02.09 05:30 8.97100000 8.98300000 8.97000000 8.98800000 8.96629760 0.02323416 414 1518156000 2018.02.09 06:00 8.98300000 8.98200000 8.97900000 8.98700000 8.96779307 0.02383652 226 1518157800 2018.02.09 06:30 8.98300000 8.97600000 8.97400000 8.98300000 8.96857468 0.02419363 179 1518159600 2018.02.09 07:00 8.97600000 8.97900000 8.97200000 8.98400000 8.96956757 0.02468796 256 1518161400 2018.02.09 07:30 8.98000000 8.98200000 8.97200000 8.98300000 8.97075161 0.02531276 290 1518163200 2018.02.09 08:00 8.98200000 8.97400000 8.97000000 8.98500000 8.97106098 0.02544202 268 1518165000 2018.02.09 08:30 8.97500000 9.02000000 8.97400000 9.02000000 8.97572184 0.02785696 579 1518166800 2018.02.09 09:00 9.02100000 9.01900000 8.98200000 9.03700000 8.97984357 0.02943447 1052 1518168600 2018.02.09 09:30 9.01800000 9.03500000 9.01200000 9.04800000 8.98509656 0.03172053 899 1518170400 2018.02.09 10:00 9.03600000 9.03100000 9.01200000 9.04300000 8.98946832 0.03344629 647 1518172200 2018.02.09 10:30 9.03000000 9.02800000 9.01300000 9.04300000 8.99313800 0.03391109 564 1518174000 2018.02.09 11:00 9.02700000 9.00400000 9.00200000 9.02800000 8.99417248 0.03136748 544 1518175800 2018.02.09 11:30 9.00300000 9.01900000 9.00300000 9.02600000 8.99653700 0.02857749 617 1518177600 2018.02.09 12:00 9.02000000 9.00700000 9.00300000 9.02000000 8.99753348 0.02637555 365 1518179400 2018.02.09 12:30 9.00800000 9.01700000 9.00300000 9.02100000 8.99938743 0.02545743 562 1518181200 2018.02.09 13:00 9.01600000 9.01800000 9.01000000 9.03200000 9.00116006 0.02531996 463 1518183000 2018.02.09 13:30 9.01900000 9.00500000 8.98400000 9.01900000 9.00152577 0.02372957 625 1518184800 2018.02.09 14:00 9.00600000 8.97800000 8.96800000 9.01100000 8.99928522 0.02300845 978 1518186600 2018.02.09 14:30 8.97900000 8.97800000 8.95400000 8.98400000 8.99725806 0.02169939 936 1518188400 2018.02.09 15:00 8.97700000 8.97900000 8.96300000 8.98600000 8.99551919 0.02163448 671 1518190200 2018.02.09 15:30 8.97800000 9.02400000 8.97100000 9.02700000 8.99823165 0.02165417 955 1518192000 2018.02.09 16:00 9.02300000 8.99600000 8.99500000 9.02400000 8.99801911 0.02140659 741 1518193800 2018.02.09 16:30 8.99500000 9.01300000 8.96800000 9.02200000 8.99944586 0.02065141 1084 1518195600 2018.02.09 17:00 9.01400000 9.01100000 8.98700000 9.02000000 9.00054626 0.01992637 934 1518197400 2018.02.09 17:30 9.01000000 9.01400000 8.96800000 9.02800000 9.00182757 0.01923984 1054 1518199200 2018.02.09 18:00 9.01500000 9.02100000 9.00500000 9.04400000 9.00365351 0.01789461 1063 1518201000 2018.02.09 18:30 9.02000000 8.98900000 8.98800000 9.03900000 9.00225794 0.01831122 556 1518202800 2018.02.09 19:00 8.98800000 8.96400000 8.94200000 9.00100000 8.99861433 0.02095286 740 1518204600 2018.02.09 19:30 8.96300000 8.94400000 8.92100000 8.97200000 8.99341296 0.02417100 688 1518206400 2018.02.09 20:00 8.94300000 8.93200000 8.92500000 8.95000000 8.98756411 0.02790931 677 1518208200 2018.02.09 20:30 8.93300000 8.95200000 8.90000000 8.95800000 8.98417705 0.02846763 717 1518210000 2018.02.09 21:00 8.95100000 9.00300000 8.95100000 9.02300000 8.98596971 0.02791661 976 1518211800 2018.02.09 21:30 9.00200000 9.00100000 8.99300000 9.00900000 8.98740117 0.02683298 534 1518213600 2018.02.09 22:00 9.00000000 9.01200000 8.98300000 9.01800000 8.98974391 0.02669123 682 1518215400 2018.02.09 22:30 9.01300000 9.03100000 9.01000000 9.05200000 8.99367307 0.02735446 1077 1518217200 2018.02.09 23:00 9.03100000 9.03300000 9.03000000 9.03900000 8.99741849 0.02841806 209 1518219000 2018.02.09 23:30 9.03400000 9.05600000 9.03300000 9.05700000 9.00299768 0.03189232 176 1518393600 2018.02.12 00:00 9.03300000 9.03600000 9.03200000 9.03700000 9.00614076 0.03274926 41 1518395400 2018.02.12 00:30 9.03600000 9.04700000 9.03400000 9.04800000 9.01003211 0.03401113 214 1518397200 2018.02.12 01:00 9.04800000 9.04000000 9.03600000 9.05100000 9.01288620 0.03442322 184 1518399000 2018.02.12 01:30 9.04000000 9.04500000 9.03900000 9.04900000 9.01594466 0.03571704 137 1518400800 2018.02.12 02:00 9.04400000 9.02900000 9.02500000 9.04400000 9.01718802 0.03583330 212 1518402600 2018.02.12 02:30 9.02800000 9.03500000 9.02300000 9.03800000 9.01888440 0.03642972 168 1518404400 2018.02.12 03:00 9.03400000 9.04800000 9.03400000 9.04800000 9.02165731 0.03760970 100 1518406200 2018.02.12 03:30 9.04900000 9.04600000 9.04100000 9.04900000 9.02397567 0.03854575 109 1518408000 2018.02.12 04:00 9.04500000 9.06300000 9.04400000 9.06700000 9.02769227 0.04049418 177 1518409800 2018.02.12 04:30 9.06400000 9.07300000 9.06400000 9.07500000 9.03200729 0.04191518 124 1518411600 2018.02.12 05:00 9.07400000 9.07400000 9.06900000 9.07600000 9.03600660 0.04105904 172 1518413400 2018.02.12 05:30 9.07400000 9.07400000 9.06800000 9.07900000 9.03962502 0.03715462 254 1518415200 2018.02.12 06:00 9.07400000 9.07400000 9.06100000 9.07700000 9.04289882 0.02962803 252 1518417000 2018.02.12 06:30 9.07500000 9.06400000 9.06200000 9.07600000 9.04490846 0.02204001 80 1518418800 2018.02.12 07:00 9.06400000 9.07400000 9.06300000 9.07400000 9.04767908 0.02078924 76 1518420600 2018.02.12 07:30 9.07400000 9.08100000 9.07100000 9.08200000 9.05085250 0.01905238 190 1518422400 2018.02.12 08:00 9.08000000 9.09700000 9.07600000 9.10600000 9.05524750 0.01918505 396 1518424200 2018.02.12 08:30 9.09700000 9.09100000 9.08800000 9.10000000 9.05865250 0.01971347 241 1518426000 2018.02.12 09:00 9.09200000 9.09200000 9.07800000 9.10300000 9.06182845 0.02001155 376 1518427800 2018.02.12 09:30 9.09100000 9.07800000 9.07700000 9.09700000 9.06336860 0.02025954 533 1518429600 2018.02.12 10:00 9.07700000 9.08100000 9.06100000 9.08100000 9.06504778 0.01961820 611 1518431400 2018.02.12 10:30 9.08000000 9.08200000 9.06500000 9.09300000 9.06666228 0.01947043 625 1518433200 2018.02.12 11:00 9.08100000 9.08600000 9.07200000 9.09400000 9.06850397 0.01886116 496 1518435000 2018.02.12 11:30 9.08700000 9.08200000 9.08000000 9.10000000 9.06978930 0.01821950 448 1518436800 2018.02.12 12:00 9.08100000 9.07900000 9.06900000 9.08300000 9.07066651 0.01571344 445 1518438600 2018.02.12 12:30 9.08000000 9.10500000 9.07800000 9.11000000 9.07393637 0.01449867 362 1518440400 2018.02.12 13:00 9.10600000 9.09100000 9.09100000 9.11700000 9.07556148 0.01327330 324 1518442200 2018.02.12 13:30 9.09200000 9.09700000 9.08500000 9.09700000 9.07760324 0.01156513 219 1518444000 2018.02.12 14:00 9.09600000 9.07600000 9.07400000 9.09600000 9.07745055 0.01116924 259 1518445800 2018.02.12 14:30 9.07700000 9.07600000 9.06700000 9.08000000 9.07731240 0.01119536 183 1518447600 2018.02.12 15:00 9.07500000 9.07600000 9.07100000 9.08300000 9.07718741 0.01123660 340 1518449400 2018.02.12 15:30 9.07700000 9.07500000 9.07200000 9.09100000 9.07697909 0.01133116 255 1518451200 2018.02.12 16:00 9.07400000 9.08900000 9.06400000 9.09000000 9.07812394 0.01101487 493 1518453000 2018.02.12 16:30 9.09000000 9.09800000 9.07100000 9.13900000 9.08001689 0.01036924 1684 1518454800 2018.02.12 17:00 9.09900000 9.07700000 9.06200000 9.11400000 9.07972957 0.01045805 802 1518456600 2018.02.12 17:30 9.07600000 9.10000000 9.07300000 9.11100000 9.08166009 0.01038300 723 1518458400 2018.02.12 18:00 9.09900000 9.09900000 9.08500000 9.10700000 9.08331151 0.00989022 604 1518460200 2018.02.12 18:30 9.09800000 9.12400000 9.09200000 9.12400000 9.08718660 0.01245615 269 1518462000 2018.02.12 19:00 9.12300000 9.13800000 9.12000000 9.14900000 9.09202597 0.01658105 373 1518463800 2018.02.12 19:30 9.13700000 9.12300000 9.11300000 9.14200000 9.09497588 0.01782666 730 1518465600 2018.02.12 20:00 9.12400000 9.11600000 9.09900000 9.13200000 9.09697818 0.01833683 1094 1518467400 2018.02.12 20:30 9.11700000 9.13500000 9.10600000 9.13700000 9.10059930 0.02023697 735 1518469200 2018.02.12 21:00 9.13700000 9.11500000 9.11500000 9.14400000 9.10197080 0.02041444 473 1518471000 2018.02.12 21:30 9.11300000 9.09900000 9.09600000 9.12600000 9.10168787 0.01989659 614 1518472800 2018.02.12 22:00 9.10000000 9.10600000 9.10000000 9.11100000 9.10209855 0.01928746 336 1518474600 2018.02.12 22:30 9.10500000 9.10000000 9.09400000 9.10600000 9.10189868 0.01926672 306 1518476400 2018.02.12 23:00 9.09900000 9.09900000 9.08600000 9.10200000 9.10162262 0.01911053 543 1518478200 2018.02.12 23:30 9.09700000 9.10500000 9.09300000 9.12000000 9.10194427 0.01910563 288 1518480000 2018.02.13 00:00 9.07800000 9.09800000 9.07300000 9.10000000 9.10156863 0.01823818 365 1518481800 2018.02.13 00:30 9.09800000 9.10400000 9.09600000 9.10800000 9.10180019 0.01729911 395 1518483600 2018.02.13 01:00 9.10400000 9.12800000 9.09500000 9.12800000 9.10429541 0.01683952 364 1518485400 2018.02.13 01:30 9.12800000 9.12400000 9.09900000 9.12800000 9.10617204 0.01570029 494 1518487200 2018.02.13 02:00 9.12300000 9.09000000 9.08600000 9.12300000 9.10463184 0.01598772 432 1518489000 2018.02.13 02:30 9.09100000 9.09500000 9.09000000 9.10100000 9.10371452 0.01632310 611 1518490800 2018.02.13 03:00 9.09500000 9.07800000 9.05900000 9.09800000 9.10126552 0.01716765 591 1518492600 2018.02.13 03:30 9.07900000 9.08400000 9.07600000 9.08800000 9.09962119 0.01828673 364 1518494400 2018.02.13 04:00 9.08500000 9.08700000 9.08300000 9.09300000 9.09841917 0.01903931 435 1518496200 2018.02.13 04:30 9.08600000 9.08400000 9.07700000 9.08900000 9.09704591 0.01900607 388 1518498000 2018.02.13 05:00 9.08500000 9.09300000 9.08400000 9.09300000 9.09666059 0.01682379 136 1518499800 2018.02.13 05:30 9.09400000 9.08300000 9.08300000 9.09500000 9.09535958 0.01646379 277 1518501600 2018.02.13 06:00 9.08400000 9.06800000 9.06400000 9.09100000 9.09275391 0.01765335 411 1518503400 2018.02.13 06:30 9.06700000 9.07000000 9.06100000 9.08100000 9.09058687 0.01627541 453 1518505200 2018.02.13 07:00 9.07000000 9.06900000 9.06200000 9.09000000 9.08853098 0.01653360 732 1518507000 2018.02.13 07:30 9.06900000 9.06100000 9.05900000 9.07300000 9.08590898 0.01808793 519 1518508800 2018.02.13 08:00 9.06100000 9.04300000 9.04000000 9.06300000 9.08182241 0.02083425 331 1518510600 2018.02.13 08:30 9.04200000 9.06000000 9.04100000 9.06200000 9.07974408 0.02153284 327 1518512400 2018.02.13 09:00 9.05900000 9.02600000 9.02600000 9.05900000 9.07462560 0.02537629 421 1518514200 2018.02.13 09:30 9.02500000 9.02700000 9.01400000 9.04200000 9.07008983 0.02771034 657 1518516000 2018.02.13 10:00 9.02800000 9.02000000 9.00800000 9.02800000 9.06531937 0.03034973 675 1518517800 2018.02.13 10:30 9.02100000 9.03000000 9.01900000 9.03800000 9.06195562 0.03095482 690 1518519600 2018.02.13 11:00 9.02900000 9.02900000 9.01700000 9.04300000 9.05881699 0.02880909 381 1518521400 2018.02.13 11:30 9.02800000 9.03500000 9.01200000 9.03700000 9.05654870 0.02576151 537 1518523200 2018.02.13 12:00 9.03400000 9.04200000 9.02900000 9.05000000 9.05516311 0.02505108 498 1518525000 2018.02.13 12:30 9.04100000 9.04900000 9.02800000 9.05200000 9.05457615 0.02350511 738 1518526800 2018.02.13 13:00 9.04800000 9.04100000 9.03000000 9.04800000 9.05328318 0.02317691 360 1518528600 2018.02.13 13:30 9.04200000 9.05200000 9.03100000 9.05200000 9.05316098 0.02213890 247 1518530400 2018.02.13 14:00 9.05100000 9.00000000 8.99400000 9.05400000 9.04809803 0.02363671 687 1518532200 2018.02.13 14:30 8.99900000 8.99700000 8.97600000 9.00800000 9.04323155 0.02481720 615 1518534000 2018.02.13 15:00 8.99800000 8.97800000 8.97600000 9.00200000 9.03701902 0.02628354 456 1518535800 2018.02.13 15:30 8.97900000 8.97800000 8.96700000 8.99400000 9.03139816 0.02746122 614 1518537600 2018.02.13 16:00 8.97900000 8.98700000 8.97600000 8.99100000 9.02716976 0.02809292 751 1518539400 2018.02.13 16:30 8.98600000 8.97700000 8.97200000 8.99700000 9.02239169 0.02873872 2679 1518541200 2018.02.13 17:00 8.97600000 8.97900000 8.97300000 8.99200000 9.01825915 0.02851834 476 1518543000 2018.02.13 17:30 8.97800000 8.97400000 8.96900000 8.99000000 9.01404399 0.02864103 617 1518544800 2018.02.13 18:00 8.97500000 8.98900000 8.96000000 8.99100000 9.01165885 0.02851035 663 1518546600 2018.02.13 18:30 8.98800000 9.00400000 8.98800000 9.00700000 9.01092944 0.02642088 323 1518548400 2018.02.13 19:00 9.00300000 8.99700000 8.99200000 9.00600000 9.00960282 0.02633841 213 1518550200 2018.02.13 19:30 8.99600000 9.00900000 8.99500000 9.01100000 9.00954541 0.02604720 226 1518552000 2018.02.13 20:00 9.00800000 9.03200000 9.00600000 9.03400000 9.01168394 0.02655790 155 1518553800 2018.02.13 20:30 9.03100000 9.03200000 9.02500000 9.03400000 9.01361881 0.02689092 268 1518555600 2018.02.13 21:00 9.03300000 9.03400000 9.02800000 9.04500000 9.01555987 0.02743348 291 1518557400 2018.02.13 21:30 9.03500000 9.01900000 9.01800000 9.03500000 9.01588750 0.02718502 263 1518559200 2018.02.13 22:00 9.01800000 9.01400000 9.01100000 9.02100000 9.01570774 0.02649497 416 1518561000 2018.02.13 22:30 9.01500000 9.02100000 9.01000000 9.02200000 9.01621177 0.02565750 291 1518562800 2018.02.13 23:00 9.02200000 9.03300000 9.02100000 9.03400000 9.01781065 0.02606005 64 1518564600 2018.02.13 23:30 9.03200000 9.00700000 9.00500000 9.03200000 9.01678106 0.02443746 106 1518566400 2018.02.14 00:00 9.00300000 9.00800000 8.99800000 9.00800000 9.01594477 0.02377744 98 1518568200 2018.02.14 00:30 9.00700000 9.00700000 9.00100000 9.00900000 9.01509289 0.02305887 742 1518570000 2018.02.14 01:00 9.00600000 9.00100000 8.99600000 9.01100000 9.01375071 0.02116187 432 1518571800 2018.02.14 01:30 9.00100000 9.00000000 8.99900000 9.00500000 9.01244112 0.01937296 118 1518573600 2018.02.14 02:00 9.00100000 9.00900000 9.00100000 9.01100000 9.01211339 0.01844665 222 1518575400 2018.02.14 02:30 9.01000000 9.01300000 9.00400000 9.03200000 9.01219783 0.01670888 917 1518577200 2018.02.14 03:00 9.01200000 8.99800000 8.99200000 9.01300000 9.01084565 0.01517170 325 1518579000 2018.02.14 03:30 8.99800000 9.00500000 8.99800000 9.01000000 9.01028893 0.01285142 179 1518580800 2018.02.14 04:00 9.00500000 8.99000000 8.98400000 9.00600000 9.00835665 0.01311769 147 1518582600 2018.02.14 04:30 8.99100000 8.97500000 8.95900000 9.00500000 9.00517982 0.01576585 2031 1518584400 2018.02.14 05:00 8.97600000 8.96500000 8.95500000 8.97900000 9.00135317 0.01915089 386 1518586200 2018.02.14 05:30 8.96400000 8.95700000 8.94800000 8.97300000 8.99712906 0.02278801 562 1518588000 2018.02.14 06:00 8.95700000 8.96300000 8.95500000 8.96600000 8.99387868 0.02371791 155 1518589800 2018.02.14 06:30 8.96200000 8.97700000 8.96200000 8.97900000 8.99227118 0.02292909 264 1518591600 2018.02.14 07:00 8.97700000 8.98300000 8.97700000 8.99300000 8.99138821 0.02127318 456 1518593400 2018.02.14 07:30 8.98300000 8.97600000 8.96900000 8.99300000 8.98992267 0.02095936 670 1518595200 2018.02.14 08:00 8.97600000 8.98800000 8.97400000 8.99400000 8.98973956 0.02029648 240 1518597000 2018.02.14 08:30 8.98800000 9.00800000 8.98800000 9.01600000 8.99147865 0.01925931 309 1518598800 2018.02.14 09:00 9.00900000 9.00600000 9.00500000 9.03600000 8.99286163 0.01721299 385 1518600600 2018.02.14 09:30 9.00500000 9.02900000 9.00500000 9.03800000 8.99630338 0.01905710 534 1518602400 2018.02.14 10:00 9.02800000 9.04100000 9.02400000 9.04900000 9.00056020 0.02211945 502 1518604200 2018.02.14 10:30 9.04000000 9.06900000 9.03800000 9.06900000 9.00707828 0.02831643 354 1518606000 2018.02.14 11:00 9.06800000 9.05900000 9.05400000 9.07500000 9.01202320 0.03199659 297 1518607800 2018.02.14 11:30 9.06000000 9.06700000 9.04600000 9.06800000 9.01725909 0.03577926 276 1518609600 2018.02.14 12:00 9.06800000 9.06500000 9.05700000 9.07500000 9.02180584 0.03882520 320 1518611400 2018.02.14 12:30 9.06400000 9.08000000 9.05500000 9.10300000 9.02734814 0.04282375 574 1518613200 2018.02.14 13:00 9.07900000 9.08700000 9.07600000 9.10200000 9.03302927 0.04633556 363 1518615000 2018.02.14 13:30 9.08600000 9.06700000 9.06400000 9.09100000 9.03626458 0.04770437 277 1518616800 2018.02.14 14:00 9.06600000 9.05700000 9.05700000 9.07400000 9.03823938 0.04748232 231 1518618600 2018.02.14 14:30 9.05600000 9.05500000 9.04600000 9.06100000 9.03983563 0.04597423 229 1518620400 2018.02.14 15:00 9.05600000 9.04600000 9.04600000 9.07300000 9.04042271 0.04299510 369 1518622200 2018.02.14 15:30 9.04600000 9.01400000 8.98800000 9.07100000 9.03790627 0.03871312 2040 1518624000 2018.02.14 16:00 9.01500000 9.00900000 8.99200000 9.02100000 9.03515329 0.03531054 1061 1518625800 2018.02.14 16:30 9.00800000 9.03000000 9.00700000 9.05200000 9.03466250 0.03287748 1073 1518627600 2018.02.14 17:00 9.03100000 9.04600000 9.02900000 9.07400000 9.03574226 0.03071893 1237 1518629400 2018.02.14 17:30 9.04700000 9.07200000 9.03300000 9.07300000 9.03919538 0.02793996 1407 1518631200 2018.02.14 18:00 9.07300000 9.10300000 9.06300000 9.10400000 9.04527201 0.02743505 1087 1518633000 2018.02.14 18:30 9.10400000 9.10500000 9.09000000 9.12700000 9.05096039 0.02791588 571 1518634800 2018.02.14 19:00 9.10600000 9.12500000 9.10200000 9.12700000 9.05801178 0.02926128 402 1518636600 2018.02.14 19:30 9.12400000 9.14000000 9.12300000 9.14600000 9.06582018 0.03275955 274 1518638400 2018.02.14 20:00 9.13900000 9.14000000 9.13500000 9.15300000 9.07288493 0.03581811 410 1518640200 2018.02.14 20:30 9.14100000 9.15400000 9.13700000 9.15700000 9.08061017 0.04027335 372 1518642000 2018.02.14 21:00 9.15500000 9.13900000 9.13900000 9.16500000 9.08617111 0.04249959 357 1518643800 2018.02.14 21:30 9.13800000 9.15900000 9.12700000 9.17100000 9.09310719 0.04606790 338 1518645600 2018.02.14 22:00 9.16000000 9.15500000 9.15500000 9.17300000 9.09900175 0.04853539 347 1518647400 2018.02.14 22:30 9.15600000 9.15700000 9.11200000 9.17500000 9.10452539 0.05101602 1273 1518649200 2018.02.14 23:00 9.15500000 9.12300000 9.10900000 9.15600000 9.10628488 0.05139710 523 1518651000 2018.02.14 23:30 9.12300000 9.12800000 9.12000000 9.13300000 9.10835298 0.05125661 139 1518652800 2018.02.15 00:00 9.12300000 9.13300000 9.11700000 9.13900000 9.11070032 0.05062347 242 1518654600 2018.02.15 00:30 9.13200000 9.13000000 9.12700000 9.13300000 9.11253838 0.04948835 275 1518656400 2018.02.15 01:00 9.12900000 9.11700000 9.11400000 9.13000000 9.11296330 0.04724356 334 1518658200 2018.02.15 01:30 9.11600000 9.08400000 9.07300000 9.12400000 9.11020489 0.04229643 787 1518660000 2018.02.15 02:00 9.08500000 9.09300000 9.08500000 9.10800000 9.10856633 0.03626945 514 1518661800 2018.02.15 02:30 9.09400000 9.10600000 9.08900000 9.11100000 9.10832192 0.03182826 263 1518663600 2018.02.15 03:00 9.10600000 9.09900000 9.09400000 9.12500000 9.10743411 0.02915836 532 1518665400 2018.02.15 03:30 9.10000000 9.10400000 9.08800000 9.10500000 9.10710706 0.02827405 606 1518667200 2018.02.15 04:00 9.10400000 9.08900000 9.08600000 9.10700000 9.10538257 0.02960082 302 1518669000 2018.02.15 04:30 9.08700000 9.07600000 9.06500000 9.09200000 9.10258423 0.03198874 722 1518670800 2018.02.15 05:00 9.07500000 9.08400000 9.07300000 9.08600000 9.10081431 0.03289341 156 1518672600 2018.02.15 05:30 9.08500000 9.08400000 9.07900000 9.09100000 9.09921294 0.03280215 440 1518674400 2018.02.15 06:00 9.08500000 9.06800000 9.06800000 9.08500000 9.09624028 0.03374699 324 1518676200 2018.02.15 06:30 9.06900000 9.10000000 9.06700000 9.10000000 9.09659835 0.03101659 249 1518678000 2018.02.15 07:00 9.09900000 9.10200000 9.08000000 9.10600000 9.09711279 0.02933482 464 1518679800 2018.02.15 07:30 9.10100000 9.07600000 9.06600000 9.10200000 9.09510205 0.02699422 318 1518681600 2018.02.15 08:00 9.07500000 9.07200000 9.06500000 9.08100000 9.09290186 0.02465520 266 1518683400 2018.02.15 08:30 9.07100000 9.06400000 9.05600000 9.07900000 9.09014930 0.02172905 489 1518685200 2018.02.15 09:00 9.06300000 9.10800000 9.05300000 9.11500000 9.09184937 0.02043606 951 1518687000 2018.02.15 09:30 9.10700000 9.12000000 9.09800000 9.12100000 9.09453038 0.01948828 1017 1518688800 2018.02.15 10:00 9.11900000 9.12500000 9.10900000 9.12700000 9.09743225 0.01891091 707 1518690600 2018.02.15 10:30 9.12400000 9.11700000 9.10800000 9.12600000 9.09929584 0.01839862 454 1518692400 2018.02.15 11:00 9.11600000 9.13200000 9.10600000 9.13700000 9.10241052 0.02029391 336 1518694200 2018.02.15 11:30 9.13300000 9.16000000 9.12800000 9.16000000 9.10789524 0.02507518 442 1518696000 2018.02.15 12:00 9.15900000 9.16400000 9.15400000 9.17000000 9.11323855 0.02934734 327 1518697800 2018.02.15 12:30 9.16300000 9.14800000 9.13400000 9.16300000 9.11654916 0.03142010 468 1518699600 2018.02.15 13:00 9.14700000 9.13100000 9.13000000 9.15400000 9.11792543 0.03182210 365 1518701400 2018.02.15 13:30 9.13000000 9.13500000 9.12100000 9.13600000 9.11955158 0.03245404 413 1518703200 2018.02.15 14:00 9.13400000 9.13500000 9.13000000 9.15700000 9.12102286 0.03238288 531 1518705000 2018.02.15 14:30 9.13600000 9.12600000 9.12200000 9.14500000 9.12149687 0.03093209 369 1518706800 2018.02.15 15:00 9.12500000 9.12800000 9.12100000 9.14100000 9.12211622 0.02995578 391 1518708600 2018.02.15 15:30 9.12700000 9.12000000 9.11500000 9.13800000 9.12191467 0.02868322 679 1518710400 2018.02.15 16:00 9.12100000 9.13100000 9.10800000 9.13600000 9.12277994 0.02619344 566 1518712200 2018.02.15 16:30 9.13200000 9.14000000 9.10600000 9.14500000 9.12441995 0.02609996 820 1518714000 2018.02.15 17:00 9.13900000 9.14700000 9.11300000 9.15200000 9.12657043 0.02623384 842 1518715800 2018.02.15 17:30 9.14600000 9.11400000 9.11400000 9.15100000 9.12537325 0.02383180 706 1518717600 2018.02.15 18:00 9.11300000 9.12600000 9.10700000 9.14300000 9.12543294 0.02061950 874 1518719400 2018.02.15 18:30 9.12500000 9.11300000 9.10600000 9.13800000 9.12424885 0.01608658 334 1518721200 2018.02.15 19:00 9.11400000 9.14100000 9.11000000 9.15000000 9.12584420 0.01534101 464 1518723000 2018.02.15 19:30 9.14000000 9.13400000 9.12800000 9.14800000 9.12662094 0.01503023 493 1518724800 2018.02.15 20:00 9.13500000 9.13100000 9.12800000 9.14900000 9.12703799 0.01486762 608 1518726600 2018.02.15 20:30 9.13000000 9.13700000 9.11800000 9.13700000 9.12798675 0.01440230 482 1518728400 2018.02.15 21:00 9.13600000 9.14600000 9.13000000 9.15000000 9.12970230 0.01416065 324 1518730200 2018.02.15 21:30 9.14500000 9.13000000 9.12800000 9.14900000 9.12973065 0.01242564 352 1518732000 2018.02.15 22:00 9.13100000 9.11800000 9.11000000 9.13900000 9.12861345 0.01038609 275 1518733800 2018.02.15 22:30 9.11700000 9.11300000 9.11100000 9.12000000 9.12712645 0.01034446 232 1518735600 2018.02.15 23:00 9.11400000 9.11800000 9.10600000 9.12400000 9.12625727 0.01070959 225 1518737400 2018.02.15 23:30 9.12000000 9.13100000 9.12000000 9.13400000 9.12670896 0.01047711 190 1518739200 2018.02.16 00:00 9.11900000 9.12800000 9.11800000 9.12900000 9.12683191 0.01029399 174 1518741000 2018.02.16 00:30 9.12700000 9.13000000 9.12300000 9.13300000 9.12713364 0.01026337 159 1518742800 2018.02.16 01:00 9.12900000 9.13700000 9.12600000 9.14200000 9.12807329 0.01034757 240 1518744600 2018.02.16 01:30 9.13900000 9.12400000 9.11800000 9.13900000 9.12768536 0.01028890 346 1518746400 2018.02.16 02:00 9.12300000 9.13200000 9.12000000 9.13300000 9.12809628 0.01024307 329 1518748200 2018.02.16 02:30 9.13100000 9.13700000 9.12700000 9.14200000 9.12894425 0.01001959 475 1518750000 2018.02.16 03:00 9.13800000 9.13800000 9.12600000 9.14700000 9.12980670 0.00943462 456 1518751800 2018.02.16 03:30 9.13800000 9.13000000 9.12600000 9.13900000 9.12982511 0.00874789 472 1518753600 2018.02.16 04:00 9.12900000 9.13400000 9.12200000 9.13600000 9.13022272 0.00875243 440 1518755400 2018.02.16 04:30 9.13500000 9.13600000 9.13100000 9.14300000 9.13077294 0.00791297 626 1518757200 2018.02.16 05:00 9.13600000 9.14200000 9.13600000 9.14400000 9.13184218 0.00798148 250 1518759000 2018.02.16 05:30 9.14100000 9.14000000 9.13800000 9.14600000 9.13261912 0.00823278 174 1518760800 2018.02.16 06:00 9.13900000 9.11600000 9.10800000 9.14100000 9.13103634 0.00885224 1201 1518762600 2018.02.16 06:30 9.11500000 9.13500000 9.11300000 9.13800000 9.13141383 0.00881636 467 1518764400 2018.02.16 07:00 9.13400000 9.13600000 9.12500000 9.13700000 9.13185061 0.00832763 434 1518766200 2018.02.16 07:30 9.13600000 9.13500000 9.12600000 9.13700000 9.13215055 0.00840085 355 1518768000 2018.02.16 08:00 9.13400000 9.12000000 9.11700000 9.13700000 9.13099336 0.00810523 459 1518769800 2018.02.16 08:30 9.12000000 9.11900000 9.10900000 9.12400000 9.12985113 0.00760198 227 1518771600 2018.02.16 09:00 9.12000000 9.12800000 9.12000000 9.13700000 9.12967484 0.00717748 343 1518773400 2018.02.16 09:30 9.12900000 9.12500000 9.11900000 9.13700000 9.12922961 0.00734768 341 1518775200 2018.02.16 10:00 9.12400000 9.11900000 9.10100000 9.13200000 9.12825536 0.00792854 421 1518777000 2018.02.16 10:30 9.11800000 9.13200000 9.11100000 9.14400000 9.12861200 0.00785866 401 1518778800 2018.02.16 11:00 9.13100000 9.14000000 9.12200000 9.14100000 9.12969657 0.00780630 275 1518780600 2018.02.16 11:30 9.13900000 9.12300000 9.12000000 9.14100000 9.12905880 0.00796467 325 1518782400 2018.02.16 12:00 9.12400000 9.12800000 9.12000000 9.13300000 9.12895796 0.00796181 343 1518784200 2018.02.16 12:30 9.12700000 9.10100000 9.10000000 9.13200000 9.12629530 0.01028368 455 1518786000 2018.02.16 13:00 9.10000000 9.11800000 9.09600000 9.13000000 9.12550527 0.01026768 380 1518787800 2018.02.16 13:30 9.11700000 9.11300000 9.10900000 9.12600000 9.12431429 0.01082650 203 1518789600 2018.02.16 14:00 9.11200000 9.10500000 9.10000000 9.11500000 9.12247484 0.01179424 316 1518791400 2018.02.16 14:30 9.10600000 9.10900000 9.10300000 9.12200000 9.12119152 0.01204620 209 1518793200 2018.02.16 15:00 9.10800000 9.09900000 9.09200000 9.11100000 9.11907804 0.01249720 442 1518795000 2018.02.16 15:30 9.10000000 9.09000000 9.08400000 9.10500000 9.11630870 0.01366944 499 1518796800 2018.02.16 16:00 9.08900000 9.09600000 9.08100000 9.10500000 9.11437454 0.01482842 519 1518798600 2018.02.16 16:30 9.09700000 9.12200000 9.09600000 9.13800000 9.11510077 0.01403302 891 1518800400 2018.02.16 17:00 9.12100000 9.13200000 9.11100000 9.13800000 9.11671022 0.01354953 556 1518802200 2018.02.16 17:30 9.13100000 9.11900000 9.11300000 9.13900000 9.11692830 0.01292636 627 1518804000 2018.02.16 18:00 9.12000000 9.13700000 9.12000000 9.14300000 9.11883989 0.01368486 402 1518805800 2018.02.16 18:30 9.13600000 9.12900000 9.11400000 9.13900000 9.11980752 0.01394680 261 1518807600 2018.02.16 19:00 9.13000000 9.14300000 9.11700000 9.14900000 9.12201633 0.01504986 444 1518809400 2018.02.16 19:30 9.14200000 9.15100000 9.12000000 9.15800000 9.12477668 0.01688640 616 1518811200 2018.02.16 20:00 9.15200000 9.14000000 9.13800000 9.16800000 9.12622652 0.01752449 345 1518813000 2018.02.16 20:30 9.13900000 9.12600000 9.11600000 9.14600000 9.12620494 0.01747057 387 1518814800 2018.02.16 21:00 9.12700000 9.12300000 9.11800000 9.14700000 9.12589971 0.01710692 409 1518816600 2018.02.16 21:30 9.12400000 9.13100000 9.11400000 9.13200000 9.12638545 0.01728906 249 1518818400 2018.02.16 22:00 9.13000000 9.13300000 9.12800000 9.14000000 9.12701541 0.01755961 207 1518820200 2018.02.16 22:30 9.13300000 9.13100000 9.12700000 9.13900000 9.12739489 0.01670265 295 1518822000 2018.02.16 23:00 9.13000000 9.12800000 9.12500000 9.13300000 9.12745252 0.01658646 108 1518823800 2018.02.16 23:30 9.12700000 9.13700000 9.12300000 9.13800000 9.12836181 0.01662044 167 1518998400 2018.02.19 00:00 9.14500000 9.12700000 9.04200000 9.16800000 9.12823211 0.01575522 143 1519000200 2018.02.19 00:30 9.12700000 9.12700000 9.11200000 9.13100000 9.12811477 0.01514301 236 1519002000 2018.02.19 01:00 9.12800000 9.12500000 9.10100000 9.14100000 9.12781812 0.01367650 766 1519003800 2018.02.19 01:30 9.12200000 9.12800000 9.10200000 9.14000000 9.12783544 0.01074656 773 1519005600 2018.02.19 02:00 9.13000000 9.13100000 9.12300000 9.13900000 9.12813683 0.00796855 666 1519007400 2018.02.19 02:30 9.12800000 9.11900000 9.11900000 9.13400000 9.12726666 0.00844203 606 1519009200 2018.02.19 03:00 9.12100000 9.10900000 9.10900000 9.13100000 9.12552697 0.00991585 171 1519011000 2018.02.19 03:30 9.11000000 9.10600000 9.10200000 9.11900000 9.12366726 0.01148135 193 1519012800 2018.02.19 04:00 9.10700000 9.11900000 9.10700000 9.12100000 9.12322276 0.01132277 369 1519014600 2018.02.19 04:30 9.11800000 9.12000000 9.11700000 9.12200000 9.12291583 0.01139729 93 1519016400 2018.02.19 05:00 9.12000000 9.12500000 9.12000000 9.12900000 9.12311432 0.01041365 351 1519018200 2018.02.19 05:30 9.12600000 9.13100000 9.12500000 9.13400000 9.12386534 0.00831883 149 1519020000 2018.02.19 06:00 9.13100000 9.12900000 9.12700000 9.13300000 9.12435436 0.00750931 260 1519021800 2018.02.19 06:30 9.12800000 9.12900000 9.12600000 9.13900000 9.12479680 0.00752355 160 1519023600 2018.02.19 07:00 9.12800000 9.12800000 9.12600000 9.13100000 9.12510187 0.00751851 106 1519025400 2018.02.19 07:30 9.12700000 9.12600000 9.12100000 9.13100000 9.12518740 0.00740170 323 1519027200 2018.02.19 08:00 9.12700000 9.13400000 9.11800000 9.13800000 9.12602670 0.00747530 652 1519029000 2018.02.19 08:30 9.13400000 9.13600000 9.12700000 9.13600000 9.12697654 0.00781918 223 1519030800 2018.02.19 09:00 9.13500000 9.11900000 9.11600000 9.14500000 9.12621687 0.00788811 345 1519032600 2018.02.19 09:30 9.12000000 9.13600000 9.11900000 9.14900000 9.12714859 0.00799731 320 1519034400 2018.02.19 10:00 9.13700000 9.13200000 9.12200000 9.13900000 9.12761063 0.00818021 385 1519036200 2018.02.19 10:30 9.13300000 9.13500000 9.12100000 9.13800000 9.12831438 0.00852060 232 1519038000 2018.02.19 11:00 9.13400000 9.14300000 9.11800000 9.14600000 9.12971301 0.00944282 336 1519039800 2018.02.19 11:30 9.14200000 9.14600000 9.14000000 9.15300000 9.13126415 0.01053991 202 1519041600 2018.02.19 12:00 9.14800000 9.14400000 9.13200000 9.14800000 9.13247709 0.01130743 204 1519043400 2018.02.19 12:30 9.14300000 9.14800000 9.14300000 9.17400000 9.13395546 0.01187743 273 1519045200 2018.02.19 13:00 9.14900000 9.13700000 9.13100000 9.14900000 9.13424542 0.01058816 201 1519047000 2018.02.19 13:30 9.13600000 9.13300000 9.13200000 9.14800000 9.13412681 0.00847918 193 1519048800 2018.02.19 14:00 9.13200000 9.13200000 9.12800000 9.14200000 9.13392425 0.00776704 172 1519050600 2018.02.19 14:30 9.13300000 9.13200000 9.12200000 9.14100000 9.13374099 0.00712654 270 1519052400 2018.02.19 15:00 9.13300000 9.14200000 9.13000000 9.14700000 9.13452756 0.00704594 240 1519054200 2018.02.19 15:30 9.14300000 9.14500000 9.13600000 9.15100000 9.13552494 0.00734579 413 1519056000 2018.02.19 16:00 9.14400000 9.13200000 9.12900000 9.14800000 9.13518923 0.00724676 348 1519057800 2018.02.19 16:30 9.12900000 9.12200000 9.10900000 9.13300000 9.13393311 0.00778792 368 1519059600 2018.02.19 17:00 9.12100000 9.12200000 9.10700000 9.12800000 9.13279663 0.00832307 411 1519061400 2018.02.19 17:30 9.12100000 9.11000000 9.10800000 9.12600000 9.13062552 0.01014333 217 1519063200 2018.02.19 18:00 9.10900000 9.12000000 9.10200000 9.12300000 9.12961356 0.01069578 321 1519065000 2018.02.19 18:30 9.12100000 9.11800000 9.11400000 9.12500000 9.12850751 0.01124684 158 1519066800 2018.02.19 19:00 9.11900000 9.12800000 9.11600000 9.13000000 9.12845918 0.01106376 84 1519068600 2018.02.19 19:30 9.12900000 9.12200000 9.11900000 9.13100000 9.12784402 0.01125029 324 1519070400 2018.02.19 20:00 9.12300000 9.12400000 9.11700000 9.12400000 9.12747792 0.01137709 185 1519072200 2018.02.19 20:30 9.12300000 9.12200000 9.11800000 9.13300000 9.12695621 0.01149613 262 1519074000 2018.02.19 21:00 9.12100000 9.13200000 9.12000000 9.13400000 9.12743657 0.01083240 265 1519075800 2018.02.19 21:30 9.13100000 9.13100000 9.12000000 9.13300000 9.12777595 0.00996277 205 1519077600 2018.02.19 22:00 9.13000000 9.12400000 9.12200000 9.13300000 9.12741633 0.00936347 113 1519079400 2018.02.19 22:30 9.12400000 9.12200000 9.12000000 9.12600000 9.12690049 0.00826495 145 1519081200 2018.02.19 23:00 9.12300000 9.12600000 9.10700000 9.13400000 9.12681473 0.00795398 88 1519083000 2018.02.19 23:30 9.12600000 9.12000000 9.12000000 9.12900000 9.12616571 0.00796417 80 1519084800 2018.02.20 00:00 9.11800000 9.12500000 9.10000000 9.12600000 9.12605469 0.00785866 61 1519086600 2018.02.20 00:30 9.12600000 9.13000000 9.12600000 9.13100000 9.12643043 0.00781437 98 1519088400 2018.02.20 01:00 9.13000000 9.13400000 9.12700000 9.13400000 9.12715134 0.00733090 239 1519090200 2018.02.20 01:30 9.13400000 9.13600000 9.12800000 9.13700000 9.12799407 0.00678708 175 1519092000 2018.02.20 02:00 9.13500000 9.14000000 9.11800000 9.14200000 9.12913750 0.00772715 605 1519093800 2018.02.20 02:30 9.14000000 9.14000000 9.13600000 9.14300000 9.13017202 0.00836675 202 1519095600 2018.02.20 03:00 9.13900000 9.11700000 9.11100000 9.14300000 9.12891754 0.00815906 579 1519097400 2018.02.20 03:30 9.11800000 9.11600000 9.11000000 9.12000000 9.12768730 0.00722605 301 1519099200 2018.02.20 04:00 9.11500000 9.11600000 9.10800000 9.11900000 9.12657422 0.00734217 559 1519101000 2018.02.20 04:30 9.11600000 9.12300000 9.11400000 9.12400000 9.12623382 0.00713215 230 1519102800 2018.02.20 05:00 9.12400000 9.12200000 9.11900000 9.12400000 9.12583060 0.00718767 114 1519104600 2018.02.20 05:30 9.12300000 9.12700000 9.12000000 9.12900000 9.12594197 0.00713400 255 1519106400 2018.02.20 06:00 9.12600000 9.12600000 9.12300000 9.12900000 9.12594750 0.00712039 119 1519108200 2018.02.20 06:30 9.12600000 9.12900000 9.12500000 9.12900000 9.12623821 0.00706934 95 1519110000 2018.02.20 07:00 9.12900000 9.12900000 9.12400000 9.13000000 9.12650124 0.00696776 91 1519111800 2018.02.20 07:30 9.12900000 9.12800000 9.12700000 9.13400000 9.12664398 0.00690440 179 1519113600 2018.02.20 08:00 9.12900000 9.11200000 9.11200000 9.12900000 9.12524931 0.00761008 203 1519115400 2018.02.20 08:30 9.11100000 9.11700000 9.11100000 9.12800000 9.12446367 0.00787622 330 1519117200 2018.02.20 09:00 9.11800000 9.11100000 9.10300000 9.11900000 9.12318141 0.00858741 368 1519119000 2018.02.20 09:30 9.11200000 9.11000000 9.10100000 9.11600000 9.12192604 0.00930379 340 1519120800 2018.02.20 10:00 9.11100000 9.13600000 9.11100000 9.13700000 9.12326642 0.00947006 390 1519122600 2018.02.20 10:30 9.13500000 9.12500000 9.11500000 9.13600000 9.12343152 0.00933376 299 1519124400 2018.02.20 11:00 9.12400000 9.11900000 9.11400000 9.12900000 9.12300947 0.00911768 291 1519126200 2018.02.20 11:30 9.11800000 9.13500000 9.11500000 9.13700000 9.12415143 0.00900851 423 1519128000 2018.02.20 12:00 9.13600000 9.12100000 9.11600000 9.13700000 9.12385129 0.00827405 416 1519129800 2018.02.20 12:30 9.12200000 9.11600000 9.11500000 9.12400000 9.12310355 0.00747794 180 1519131600 2018.02.20 13:00 9.11500000 9.10100000 9.09800000 9.11600000 9.12099845 0.00859359 238 1519133400 2018.02.20 13:30 9.10000000 9.10500000 9.10000000 9.11000000 9.11947479 0.00926801 231 1519135200 2018.02.20 14:00 9.10600000 9.11200000 9.10400000 9.11800000 9.11876290 0.00946706 249 1519137000 2018.02.20 14:30 9.11300000 9.11600000 9.10000000 9.11900000 9.11849977 0.00947368 330 1519138800 2018.02.20 15:00 9.11500000 9.11400000 9.10900000 9.12300000 9.11807122 0.00954717 273 1519140600 2018.02.20 15:30 9.11300000 9.12600000 9.10700000 9.13400000 9.11882634 0.00942704 487 1519142400 2018.02.20 16:00 9.12700000 9.13000000 9.12200000 9.13900000 9.11989050 0.00959293 545 1519144200 2018.02.20 16:30 9.12900000 9.11300000 9.11200000 9.13900000 9.11923426 0.00944715 533 1519146000 2018.02.20 17:00 9.11400000 9.11600000 9.10700000 9.12900000 9.11892624 0.00918858 455 1519147800 2018.02.20 17:30 9.11500000 9.11300000 9.11100000 9.12400000 9.11836183 0.00898138 383 1519149600 2018.02.20 18:00 9.11400000 9.13500000 9.10700000 9.13500000 9.11994642 0.00971584 486 1519151400 2018.02.20 18:30 9.13600000 9.13600000 9.12700000 9.13800000 9.12147533 0.01051437 278 1519153200 2018.02.20 19:00 9.13700000 9.12900000 9.12600000 9.14200000 9.12219197 0.01048576 268 1519155000 2018.02.20 19:30 9.13000000 9.12600000 9.11700000 9.13000000 9.12255464 0.01020270 110 1519156800 2018.02.20 20:00 9.12500000 9.12300000 9.11800000 9.12800000 9.12259705 0.00975899 177 1519158600 2018.02.20 20:30 9.12200000 9.14700000 9.12200000 9.14800000 9.12492114 0.01159862 201 1519160400 2018.02.20 21:00 9.14800000 9.13600000 9.13300000 9.14800000 9.12597627 0.01204718 171 1519162200 2018.02.20 21:30 9.13700000 9.13900000 9.13500000 9.14000000 9.12721663 0.01261784 157 1519164000 2018.02.20 22:00 9.14000000 9.12700000 9.11600000 9.14100000 9.12719600 0.01253421 131 1519165800 2018.02.20 22:30 9.12600000 9.14000000 9.12600000 9.14100000 9.12841542 0.01295491 216 1519167600 2018.02.20 23:00 9.13900000 9.14200000 9.13900000 9.14200000 9.12970919 0.01211419 31 1519169400 2018.02.20 23:30 9.14300000 9.14400000 9.13900000 9.14500000 9.13107022 0.01150644 51 1519171200 2018.02.21 00:00 9.14200000 9.14300000 9.14000000 9.14800000 9.13220639 0.01120809 76 1519173000 2018.02.21 00:30 9.14400000 9.14400000 9.14300000 9.14600000 9.13332959 0.01109406 57 1519174800 2018.02.21 01:00 9.14300000 9.13300000 9.13200000 9.14700000 9.13329820 0.01021399 369 1519176600 2018.02.21 01:30 9.13800000 9.14600000 9.13300000 9.14900000 9.13450790 0.01056751 470 1519178400 2018.02.21 02:00 9.14500000 9.14100000 9.13600000 9.14600000 9.13512619 0.01068675 181 1519180200 2018.02.21 02:30 9.14100000 9.16000000 9.13200000 9.16100000 9.13749513 0.01105149 676 1519182000 2018.02.21 03:00 9.15700000 9.15800000 9.14900000 9.16300000 9.13944797 0.01102302 794 1519183800 2018.02.21 03:30 9.15800000 9.15900000 9.15000000 9.16400000 9.14131007 0.01027464 335 1519185600 2018.02.21 04:00 9.15800000 9.15700000 9.15200000 9.16600000 9.14280435 0.01084211 658 1519187400 2018.02.21 04:30 9.16000000 9.16600000 9.15600000 9.17700000 9.14501346 0.01208942 568 1519189200 2018.02.21 05:00 9.16600000 9.16500000 9.16300000 9.17100000 9.14691694 0.01255952 201 1519191000 2018.02.21 05:30 9.16400000 9.15600000 9.15400000 9.16400000 9.14778199 0.01190825 183 1519192800 2018.02.21 06:00 9.15700000 9.14800000 9.14300000 9.15900000 9.14780276 0.01054094 216 1519194600 2018.02.21 06:30 9.14800000 9.15400000 9.14600000 9.15500000 9.14839297 0.01064110 168 1519196400 2018.02.21 07:00 9.15500000 9.15100000 9.14800000 9.15900000 9.14864126 0.01028725 189 1519198200 2018.02.21 07:30 9.15100000 9.15200000 9.14300000 9.15400000 9.14896114 0.01007099 155 1519200000 2018.02.21 08:00 9.15300000 9.15500000 9.15100000 9.16100000 9.14953627 0.00880138 204 1519201800 2018.02.21 08:30 9.15600000 9.15900000 9.15300000 9.16500000 9.15043758 0.00862540 288 1519203600 2018.02.21 09:00 9.16000000 9.16100000 9.15900000 9.17900000 9.15144352 0.00854853 380 1519205400 2018.02.21 09:30 9.16200000 9.18100000 9.16100000 9.19100000 9.15425842 0.01024618 390 1519207200 2018.02.21 10:00 9.18000000 9.19400000 9.17200000 9.20000000 9.15804334 0.01308390 413 1519209000 2018.02.21 10:30 9.19500000 9.18800000 9.17200000 9.19800000 9.16089635 0.01441311 363 1519210800 2018.02.21 11:00 9.18900000 9.16500000 9.16000000 9.18900000 9.16128717 0.01303447 455 1519212600 2018.02.21 11:30 9.16400000 9.15200000 9.15000000 9.16500000 9.16040268 0.01276622 345 1519214400 2018.02.21 12:00 9.15300000 9.14600000 9.14300000 9.15800000 9.15903100 0.01260973 213 1519216200 2018.02.21 12:30 9.14500000 9.14100000 9.13800000 9.15500000 9.15731376 0.01352275 243 1519218000 2018.02.21 13:00 9.14200000 9.14900000 9.13200000 9.15200000 9.15652197 0.01382385 211 1519219800 2018.02.21 13:30 9.15000000 9.16800000 9.15000000 9.17300000 9.15761512 0.01378751 219 1519221600 2018.02.21 14:00 9.16900000 9.22300000 9.15900000 9.23700000 9.16384225 0.01915281 745 1519223400 2018.02.21 14:30 9.22400000 9.21300000 9.20400000 9.23200000 9.16852394 0.02210583 368 1519225200 2018.02.21 15:00 9.21400000 9.23900000 9.21200000 9.24200000 9.17523595 0.02765833 425 1519227000 2018.02.21 15:30 9.23800000 9.23200000 9.22400000 9.24800000 9.18064205 0.03090380 404 1519228800 2018.02.21 16:00 9.23100000 9.22100000 9.21900000 9.23900000 9.18448566 0.03200689 663 1519230600 2018.02.21 16:30 9.22200000 9.23100000 9.21600000 9.23500000 9.18891560 0.03370779 734 1519232400 2018.02.21 17:00 9.23200000 9.22900000 9.22200000 9.24000000 9.19273316 0.03448949 485 1519234200 2018.02.21 17:30 9.22800000 9.24100000 9.22400000 9.24900000 9.19733000 0.03570469 558 1519236000 2018.02.21 18:00 9.24200000 9.23600000 9.22300000 9.24700000 9.20101286 0.03608524 569 1519237800 2018.02.21 18:30 9.23500000 9.24400000 9.23100000 9.24800000 9.20510687 0.03674468 240 1519239600 2018.02.21 19:00 9.24500000 9.24600000 9.23800000 9.25600000 9.20900146 0.03709812 217 1519241400 2018.02.21 19:30 9.24700000 9.25800000 9.24500000 9.26300000 9.21366798 0.03884283 152 1519243200 2018.02.21 20:00 9.25700000 9.25500000 9.25000000 9.25800000 9.21760437 0.04035178 136 1519245000 2018.02.21 20:30 9.25600000 9.25700000 9.24200000 9.26300000 9.22135633 0.04142375 316 1519246800 2018.02.21 21:00 9.25500000 9.26100000 9.24500000 9.27200000 9.22513192 0.04101343 1222 1519248600 2018.02.21 21:30 9.26000000 9.24600000 9.23900000 9.26300000 9.22711936 0.03812683 647 1519250400 2018.02.21 22:00 9.24700000 9.22800000 9.22600000 9.24700000 9.22720323 0.03353936 779 1519252200 2018.02.21 22:30 9.22900000 9.21900000 9.21500000 9.23500000 9.22642197 0.02759295 765 1519254000 2018.02.21 23:00 9.21800000 9.22600000 9.20400000 9.22800000 9.22638178 0.02150011 397 1519255800 2018.02.21 23:30 9.22500000 9.23600000 9.21700000 9.23700000 9.22729780 0.01666592 251 1519257600 2018.02.22 00:00 9.23500000 9.21600000 9.21500000 9.23600000 9.22622182 0.01745286 208 1519259400 2018.02.22 00:30 9.21800000 9.21900000 9.21600000 9.22200000 9.22553403 0.01771351 103 1519261200 2018.02.22 01:00 9.21800000 9.20100000 9.20000000 9.21900000 9.22319745 0.01962041 109 1519263000 2018.02.22 01:30 9.20200000 9.20500000 9.20200000 9.21000000 9.22146436 0.02090991 121 1519264800 2018.02.22 02:00 9.20600000 9.21700000 9.20600000 9.22200000 9.22103918 0.02118178 210 1519266600 2018.02.22 02:30 9.21700000 9.19500000 9.19400000 9.21800000 9.21855926 0.02317074 276 1519268400 2018.02.22 03:00 9.19600000 9.17400000 9.17300000 9.20400000 9.21431552 0.02715389 422 1519270200 2018.02.22 03:30 9.17300000 9.18400000 9.17000000 9.18500000 9.21142833 0.02871158 448 1519272000 2018.02.22 04:00 9.18300000 9.17900000 9.17700000 9.18800000 9.20833992 0.03048957 180 1519273800 2018.02.22 04:30 9.18000000 9.18700000 9.17900000 9.18900000 9.20630754 0.03069457 193 1519275600 2018.02.22 05:00 9.18600000 9.18100000 9.18000000 9.18900000 9.20389730 0.03088239 164 1519277400 2018.02.22 05:30 9.18200000 9.17800000 9.16200000 9.18400000 9.20143089 0.02988096 397 1519279200 2018.02.22 06:00 9.17900000 9.18000000 9.16600000 9.18400000 9.19938986 0.02844739 346 1519281000 2018.02.22 06:30 9.17900000 9.19200000 9.17200000 9.19500000 9.19868606 0.02561483 588 1519282800 2018.02.22 07:00 9.19300000 9.19100000 9.19000000 9.19900000 9.19795405 0.02171023 259 1519284600 2018.02.22 07:30 9.19300000 9.21500000 9.19300000 9.21500000 9.19957748 0.01904469 163 1519286400 2018.02.22 08:00 9.21400000 9.20700000 9.20100000 9.21400000 9.20028438 0.01802287 168 1519288200 2018.02.22 08:30 9.20600000 9.20400000 9.19600000 9.20700000 9.20063825 0.01757234 206 1519290000 2018.02.22 09:00 9.20500000 9.19000000 9.18400000 9.20900000 9.19962509 0.01664492 347 1519291800 2018.02.22 09:30 9.19100000 9.16900000 9.16900000 9.19200000 9.19670841 0.01531836 331 1519293600 2018.02.22 10:00 9.17000000 9.15700000 9.14700000 9.17000000 9.19292666 0.01636761 462 1519295400 2018.02.22 10:30 9.15800000 9.14200000 9.13800000 9.16900000 9.18807650 0.01826192 408 1519297200 2018.02.22 11:00 9.14300000 9.14100000 9.13400000 9.14700000 9.18359302 0.02056918 333 1519299000 2018.02.22 11:30 9.14200000 9.17000000 9.14000000 9.17100000 9.18229845 0.02021512 439 1519300800 2018.02.22 12:00 9.16900000 9.18900000 9.16600000 9.19300000 9.18293669 0.01877318 324 1519302600 2018.02.22 12:30 9.19000000 9.16700000 9.16300000 9.19900000 9.18141891 0.01872936 277 1519304400 2018.02.22 13:00 9.16800000 9.16600000 9.15400000 9.17400000 9.17995044 0.01887586 325 1519306200 2018.02.22 13:30 9.16700000 9.16900000 9.16300000 9.17900000 9.17890755 0.01897243 268 1519308000 2018.02.22 14:00 9.16800000 9.15900000 9.14600000 9.16800000 9.17701159 0.01946237 308 1519309800 2018.02.22 14:30 9.16000000 9.12100000 9.11700000 9.16300000 9.17167715 0.02304895 556 1519311600 2018.02.22 15:00 9.12000000 9.13700000 9.11700000 9.14200000 9.16837457 0.02452333 329 1519313400 2018.02.22 15:30 9.13600000 9.16100000 9.13000000 9.16500000 9.16767223 0.02457953 632 1519315200 2018.02.22 16:00 9.16000000 9.16500000 9.14800000 9.16700000 9.16741773 0.02446358 499 1519317000 2018.02.22 16:30 9.16600000 9.16100000 9.15400000 9.18300000 9.16680652 0.02393075 550 1519318800 2018.02.22 17:00 9.16000000 9.16400000 9.15000000 9.16800000 9.16653923 0.02333147 441 1519320600 2018.02.22 17:30 9.16500000 9.16600000 9.15300000 9.17000000 9.16648787 0.02065962 380 1519322400 2018.02.22 18:00 9.16500000 9.17600000 9.16000000 9.17900000 9.16739379 0.01884553 395 1519324200 2018.02.22 18:30 9.17500000 9.15800000 9.15500000 9.17600000 9.16649914 0.01681194 418 1519326000 2018.02.22 19:00 9.15900000 9.15000000 9.14500000 9.16800000 9.16492780 0.01577329 595 1519327800 2018.02.22 19:30 9.14900000 9.14700000 9.13800000 9.15500000 9.16322039 0.01563075 265 1519329600 2018.02.22 20:00 9.14800000 9.14200000 9.13400000 9.15100000 9.16119940 0.01568648 408 1519331400 2018.02.22 20:30 9.14100000 9.13900000 9.13000000 9.14200000 9.15908517 0.01551386 484 1519333200 2018.02.22 21:00 9.13800000 9.13700000 9.12700000 9.14300000 9.15698182 0.01565911 265 1519335000 2018.02.22 21:30 9.13600000 9.12400000 9.12200000 9.14500000 9.15384069 0.01696797 314 1519336800 2018.02.22 22:00 9.12500000 9.12900000 9.12100000 9.13400000 9.15147491 0.01591762 382 1519338600 2018.02.22 22:30 9.13000000 9.13900000 9.12900000 9.14300000 9.15028683 0.01575422 566 1519340400 2018.02.22 23:00 9.13800000 9.14400000 9.13600000 9.14900000 9.14968808 0.01539880 171 1519342200 2018.02.22 23:30 9.14500000 9.15400000 9.14300000 9.16200000 9.15009874 0.01484676 174 1519344000 2018.02.23 00:00 9.12200000 9.13600000 9.12200000 9.13900000 9.14875600 0.01487372 85 1519345800 2018.02.23 00:30 9.13700000 9.13800000 9.13700000 9.14500000 9.14773162 0.01373717 85 1519347600 2018.02.23 01:00 9.14400000 9.15100000 9.13300000 9.15400000 9.14804290 0.01351894 670 1519349400 2018.02.23 01:30 9.15200000 9.15200000 9.13400000 9.15500000 9.14841976 0.01322394 311 1519351200 2018.02.23 02:00 9.15300000 9.15500000 9.13800000 9.16200000 9.14904645 0.01280960 292 1519353000 2018.02.23 02:30 9.15500000 9.15800000 9.15500000 9.16800000 9.14989917 0.01278854 321 1519354800 2018.02.23 03:00 9.15700000 9.15900000 9.15400000 9.16800000 9.15076592 0.01274009 673 1519356600 2018.02.23 03:30 9.15800000 9.15900000 9.15100000 9.16200000 9.15155012 0.01265182 277 1519358400 2018.02.23 04:00 9.15800000 9.16200000 9.15100000 9.17100000 9.15254534 0.01209887 1139 1519360200 2018.02.23 04:30 9.16300000 9.15600000 9.15500000 9.16900000 9.15287436 0.01222886 316 1519362000 2018.02.23 05:00 9.15500000 9.14900000 9.14600000 9.15600000 9.15250537 0.01205465 273 1519363800 2018.02.23 05:30 9.15000000 9.15100000 9.14800000 9.15300000 9.15236200 0.01192763 125 1519365600 2018.02.23 06:00 9.15200000 9.14900000 9.14900000 9.15300000 9.15204181 0.01158299 74 1519367400 2018.02.23 06:30 9.15000000 9.14800000 9.14700000 9.15600000 9.15165688 0.01109638 166 1519369200 2018.02.23 07:00 9.14700000 9.15100000 9.13700000 9.15300000 9.15159432 0.01058213 228 1519371000 2018.02.23 07:30 9.15000000 9.15200000 9.15000000 9.16100000 9.15163295 0.00860656 187 1519372800 2018.02.23 08:00 9.15300000 9.15600000 9.14800000 9.16400000 9.15204886 0.00708202 272 1519374600 2018.02.23 08:30 9.15500000 9.15600000 9.14900000 9.16200000 9.15242516 0.00653841 300 1519376400 2018.02.23 09:00 9.15500000 9.16200000 9.14800000 9.16300000 9.15333705 0.00664198 290 1519378200 2018.02.23 09:30 9.16100000 9.17900000 9.15700000 9.18000000 9.15578114 0.00894430 294 1519380000 2018.02.23 10:00 9.17800000 9.17100000 9.15800000 9.18900000 9.15723056 0.00862280 612 1519381800 2018.02.23 10:30 9.17200000 9.21500000 9.17200000 9.21600000 9.16273241 0.01508228 341 1519383600 2018.02.23 11:00 9.21600000 9.21100000 9.20100000 9.22100000 9.16732932 0.01897075 378 1519385400 2018.02.23 11:30 9.21200000 9.21700000 9.20900000 9.21800000 9.17205986 0.02254653 172 1519387200 2018.02.23 12:00 9.21600000 9.20800000 9.19800000 9.21900000 9.17548273 0.02438866 240 1519389000 2018.02.23 12:30 9.20900000 9.20500000 9.20300000 9.22000000 9.17829390 0.02563822 310 1519390800 2018.02.23 13:00 9.20400000 9.19800000 9.19400000 9.21300000 9.18017067 0.02612382 263 1519392600 2018.02.23 13:30 9.19900000 9.20200000 9.19800000 9.20600000 9.18224966 0.02664784 110 1519394400 2018.02.23 14:00 9.20300000 9.21600000 9.19800000 9.22300000 9.18546397 0.02804964 297 1519396200 2018.02.23 14:30 9.21500000 9.21600000 9.21100000 9.22600000 9.18837217 0.02875320 300 1519398000 2018.02.23 15:00 9.21700000 9.22800000 9.21500000 9.23000000 9.19214625 0.02951018 226 1519399800 2018.02.23 15:30 9.22700000 9.24700000 9.22600000 9.24700000 9.19737041 0.03151435 364 1519401600 2018.02.23 16:00 9.24600000 9.23100000 9.22100000 9.24700000 9.20057323 0.03111411 331 1519403400 2018.02.23 16:30 9.23000000 9.21800000 9.21800000 9.23600000 9.20223292 0.02932331 569 1519405200 2018.02.23 17:00 9.21900000 9.21000000 9.19400000 9.22100000 9.20297265 0.02712252 451 1519407000 2018.02.23 17:30 9.20900000 9.20500000 9.19700000 9.22000000 9.20316573 0.02461964 409 1519408800 2018.02.23 18:00 9.20600000 9.22000000 9.20500000 9.23000000 9.20476899 0.02243546 419 1519410600 2018.02.23 18:30 9.22100000 9.22900000 9.22000000 9.23200000 9.20707671 0.01994336 248 1519412400 2018.02.23 19:00 9.22800000 9.21200000 9.20600000 9.22800000 9.20754559 0.01711873 368 1519414200 2018.02.23 19:30 9.21100000 9.20500000 9.19900000 9.21600000 9.20730315 0.01598227 360 1519416000 2018.02.23 20:00 9.20400000 9.20800000 9.19800000 9.21800000 9.20736952 0.01373089 445 1519417800 2018.02.23 20:30 9.20700000 9.21800000 9.20400000 9.21900000 9.20838195 0.01328329 403 1519419600 2018.02.23 21:00 9.21900000 9.23000000 9.21600000 9.23300000 9.21044081 0.01310429 145 1519421400 2018.02.23 21:30 9.23100000 9.23300000 9.22200000 9.23500000 9.21258930 0.01310203 135 1519423200 2018.02.23 22:00 9.23200000 9.23600000 9.23100000 9.23700000 9.21481889 0.01331526 261 1519425000 2018.02.23 22:30 9.23600000 9.24300000 9.23200000 9.24600000 9.21750281 0.01379255 513 1519426800 2018.02.23 23:00 9.24200000 9.24400000 9.24100000 9.24900000 9.22002635 0.01368270 274 1519428600 2018.02.23 23:30 9.24400000 9.24700000 9.24100000 9.24900000 9.22259527 0.01376302 182 1519603200 2018.02.26 00:00 9.25400000 9.24200000 9.23900000 9.25500000 9.22444334 0.01401908 456 1519605000 2018.02.26 00:30 9.24600000 9.23800000 9.23700000 9.24700000 9.22573445 0.01402526 228 1519606800 2018.02.26 01:00 9.23800000 9.24000000 9.22700000 9.24300000 9.22709307 0.01424288 225 1519608600 2018.02.26 01:30 9.23900000 9.24900000 9.23700000 9.25800000 9.22917945 0.01442314 352 1519610400 2018.02.26 02:00 9.25000000 9.24000000 9.23400000 9.25000000 9.23020998 0.01471350 396 1519612200 2018.02.26 02:30 9.24000000 9.23100000 9.22800000 9.24000000 9.23028522 0.01446554 291 1519614000 2018.02.26 03:00 9.23000000 9.23200000 9.22000000 9.23300000 9.23044853 0.01374451 406 1519615800 2018.02.26 03:30 9.23300000 9.23000000 9.22200000 9.23700000 9.23040581 0.01251475 396 1519617600 2018.02.26 04:00 9.22900000 9.22700000 9.22400000 9.23200000 9.23008145 0.01235839 402 1519619400 2018.02.26 04:30 9.22600000 9.23100000 9.22100000 9.23200000 9.23016893 0.01234587 304 1519621200 2018.02.26 05:00 9.23000000 9.23400000 9.23000000 9.23600000 9.23053379 0.01160986 171 1519623000 2018.02.26 05:30 9.23500000 9.22500000 9.22400000 9.23800000 9.23000677 0.01037050 218 1519624800 2018.02.26 06:00 9.22400000 9.22400000 9.21900000 9.22600000 9.22943469 0.00953066 147 1519626600 2018.02.26 06:30 9.22500000 9.23000000 9.22400000 9.23000000 9.22948853 0.00914785 145 1519628400 2018.02.26 07:00 9.23100000 9.24500000 9.23000000 9.24500000 9.23096581 0.00885982 195 1519630200 2018.02.26 07:30 9.24400000 9.24100000 9.23900000 9.24900000 9.23192145 0.00858809 240 1519632000 2018.02.26 08:00 9.24200000 9.23700000 9.23400000 9.24900000 9.23240512 0.00836768 1150 1519633800 2018.02.26 08:30 9.23800000 9.24500000 9.23400000 9.24700000 9.23360463 0.00798199 337 1519635600 2018.02.26 09:00 9.24400000 9.23500000 9.23200000 9.24700000 9.23373753 0.00759918 861 1519637400 2018.02.26 09:30 9.23400000 9.23400000 9.22100000 9.24200000 9.23376252 0.00699062 400 1519639200 2018.02.26 10:00 9.23500000 9.22200000 9.22000000 9.25700000 9.23264228 0.00743647 755 1519641000 2018.02.26 10:30 9.22100000 9.21800000 9.20800000 9.22200000 9.23124778 0.00830196 374 1519642800 2018.02.26 11:00 9.21900000 9.21600000 9.20800000 9.22400000 9.22979561 0.00904887 324 1519644600 2018.02.26 11:30 9.21700000 9.22400000 9.20800000 9.22800000 9.22924365 0.00817376 262 1519646400 2018.02.26 12:00 9.22300000 9.21900000 9.21700000 9.22600000 9.22826806 0.00828852 170 1519648200 2018.02.26 12:30 9.21800000 9.21900000 9.21000000 9.22000000 9.22738539 0.00868324 136 1519650000 2018.02.26 13:00 9.22000000 9.21000000 9.20700000 9.22000000 9.22572964 0.00975791 180 1519651800 2018.02.26 13:30 9.20900000 9.21500000 9.20200000 9.21700000 9.22470777 0.01023845 196 1519653600 2018.02.26 14:00 9.21400000 9.20500000 9.20400000 9.21700000 9.22283084 0.01157782 188 1519655400 2018.02.26 14:30 9.20400000 9.20700000 9.20400000 9.21000000 9.22132314 0.01236154 172 1519657200 2018.02.26 15:00 9.20800000 9.21400000 9.20400000 9.21700000 9.22062570 0.01232976 362 1519659000 2018.02.26 15:30 9.21300000 9.21400000 9.21000000 9.22400000 9.21999468 0.01255147 447 1519660800 2018.02.26 16:00 9.21300000 9.21900000 9.21200000 9.22500000 9.21989995 0.01254792 302 1519662600 2018.02.26 16:30 9.22000000 9.21900000 9.21500000 9.23000000 9.21981424 0.01236576 395 1519664400 2018.02.26 17:00 9.21800000 9.19600000 9.18900000 9.22000000 9.21754622 0.01255307 443 1519666200 2018.02.26 17:30 9.19700000 9.18500000 9.18100000 9.19800000 9.21444658 0.01390286 373 1519668000 2018.02.26 18:00 9.18600000 9.20100000 9.17800000 9.20200000 9.21316595 0.01349562 427 1519669800 2018.02.26 18:30 9.20000000 9.20100000 9.18900000 9.20700000 9.21200729 0.01188806 331 1519671600 2018.02.26 19:00 9.20200000 9.21700000 9.20100000 9.21900000 9.21248278 0.01075448 223 1519673400 2018.02.26 19:30 9.21800000 9.23900000 9.21800000 9.26100000 9.21500823 0.01146442 582 1519675200 2018.02.26 20:00 9.24000000 9.25000000 9.23700000 9.25400000 9.21834078 0.01433073 392 1519677000 2018.02.26 20:30 9.25100000 9.25300000 9.24600000 9.26600000 9.22164166 0.01705244 313 1519678800 2018.02.26 21:00 9.25200000 9.27800000 9.25200000 9.28000000 9.22700912 0.02241632 519 1519680600 2018.02.26 21:30 9.28000000 9.25900000 9.25200000 9.28500000 9.23005587 0.02447670 301 1519682400 2018.02.26 22:00 9.25800000 9.25800000 9.25100000 9.26800000 9.23271722 0.02601819 507 1519684200 2018.02.26 22:30 9.25900000 9.24000000 9.23900000 9.25900000 9.23341082 0.02612974 437 1519686000 2018.02.26 23:00 9.23900000 9.24600000 9.23900000 9.24900000 9.23460979 0.02613374 47 1519687800 2018.02.26 23:30 9.24700000 9.24900000 9.24700000 9.25100000 9.23598028 0.02637167 75 1519689600 2018.02.27 00:00 9.24200000 9.25000000 9.22800000 9.25300000 9.23731549 0.02599470 365 1519691400 2018.02.27 00:30 9.25100000 9.25400000 9.24700000 9.25400000 9.23890449 0.02574473 345 1519693200 2018.02.27 01:00 9.25300000 9.24900000 9.24300000 9.25700000 9.23986597 0.02544640 837 1519695000 2018.02.27 01:30 9.25000000 9.24700000 9.24600000 9.25200000 9.24054540 0.02496009 344 1519696800 2018.02.27 02:00 9.24700000 9.23900000 9.23700000 9.25000000 9.24039822 0.02446929 750 1519698600 2018.02.27 02:30 9.23800000 9.23500000 9.23100000 9.24600000 9.23988410 0.02396638 555 1519700400 2018.02.27 03:00 9.23600000 9.23900000 9.23300000 9.24100000 9.23979990 0.02186481 340 1519702200 2018.02.27 03:30 9.23800000 9.25500000 9.23700000 9.25500000 9.24124753 0.01823310 471 1519704000 2018.02.27 04:00 9.25400000 9.24200000 9.24200000 9.25800000 9.24131920 0.01584135 306 1519705800 2018.02.27 04:30 9.24100000 9.24000000 9.23800000 9.24300000 9.24119356 0.01308374 142 1519707600 2018.02.27 05:00 9.23900000 9.22000000 9.21400000 9.24000000 9.23917512 0.01386700 282 1519709400 2018.02.27 05:30 9.22100000 9.24000000 9.21800000 9.24300000 9.23925368 0.01382314 724 1519711200 2018.02.27 06:00 9.23900000 9.24200000 9.23200000 9.24800000 9.23951524 0.01348441 339 1519713000 2018.02.27 06:30 9.24100000 9.23700000 9.23600000 9.24500000 9.23927569 0.01327380 397 1519714800 2018.02.27 07:00 9.23800000 9.23000000 9.23000000 9.24100000 9.23839229 0.01067003 363 1519716600 2018.02.27 07:30 9.23000000 9.23000000 9.22800000 9.23700000 9.23759303 0.01013424 185 1519718400 2018.02.27 08:00 9.22900000 9.22200000 9.22100000 9.23200000 9.23610798 0.01021191 348 1519720200 2018.02.27 08:30 9.22200000 9.22800000 9.22100000 9.23300000 9.23533579 0.01062809 472 1519722000 2018.02.27 09:00 9.22900000 9.22500000 9.21900000 9.24500000 9.23435143 0.01095925 365 1519723800 2018.02.27 09:30 9.22600000 9.25000000 9.22400000 9.25200000 9.23584177 0.01052993 532 1519725600 2018.02.27 10:00 9.24900000 9.24300000 9.24200000 9.26500000 9.23652350 0.01002315 429 1519727400 2018.02.27 10:30 9.24200000 9.21600000 9.21100000 9.24300000 9.23456888 0.01047789 461 1519729200 2018.02.27 11:00 9.21700000 9.20600000 9.19600000 9.22200000 9.23184804 0.01208810 459 1519731000 2018.02.27 11:30 9.20700000 9.19300000 9.19100000 9.20800000 9.22814823 0.01489815 206 1519732800 2018.02.27 12:00 9.19200000 9.18300000 9.16700000 9.19400000 9.22384839 0.01849536 329 1519734600 2018.02.27 12:30 9.18200000 9.19500000 9.17700000 9.20000000 9.22110093 0.02003096 267 1519736400 2018.02.27 13:00 9.19600000 9.19400000 9.18300000 9.20900000 9.21851989 0.02112841 300 1519738200 2018.02.27 13:30 9.19300000 9.19300000 9.18100000 9.20100000 9.21608942 0.02079864 243 1519740000 2018.02.27 14:00 9.19200000 9.19500000 9.18700000 9.19900000 9.21408091 0.02091366 216 1519741800 2018.02.27 14:30 9.19400000 9.19400000 9.18700000 9.19700000 9.21216844 0.02092872 212 1519743600 2018.02.27 15:00 9.19500000 9.18300000 9.18200000 9.19600000 9.20939049 0.02237534 361 1519745400 2018.02.27 15:30 9.18300000 9.17400000 9.16800000 9.19200000 9.20601997 0.02330289 935 1519747200 2018.02.27 16:00 9.17300000 9.16600000 9.16300000 9.18800000 9.20220854 0.02422506 738 1519749000 2018.02.27 16:30 9.16500000 9.14200000 9.13900000 9.17400000 9.19647440 0.02739870 946 1519750800 2018.02.27 17:00 9.14300000 9.16100000 9.13200000 9.17300000 9.19309588 0.02811199 779 1519752600 2018.02.27 17:30 9.16200000 9.16200000 9.13500000 9.16300000 9.19013437 0.02824869 1155 1519754400 2018.02.27 18:00 9.16100000 9.16800000 9.15000000 9.17600000 9.18802633 0.02811687 810 1519756200 2018.02.27 18:30 9.16700000 9.17000000 9.15900000 9.18000000 9.18630954 0.02718211 563 1519758000 2018.02.27 19:00 9.17100000 9.16100000 9.14900000 9.17900000 9.18389911 0.02659617 454 1519759800 2018.02.27 19:30 9.16000000 9.17000000 9.15800000 9.17600000 9.18257538 0.02234082 291 1519761600 2018.02.27 20:00 9.16900000 9.17700000 9.16700000 9.19400000 9.18204439 0.01777122 337 1519763400 2018.02.27 20:30 9.17600000 9.16500000 9.16500000 9.18100000 9.18042112 0.01615236 231 1519765200 2018.02.27 21:00 9.16400000 9.15000000 9.14200000 9.16700000 9.17752387 0.01582022 839 1519767000 2018.02.27 21:30 9.14900000 9.14500000 9.13400000 9.15900000 9.17442636 0.01640263 456 1519768800 2018.02.27 22:00 9.14400000 9.14100000 9.13100000 9.14800000 9.17124290 0.01746708 587 1519770600 2018.02.27 22:30 9.14200000 9.13500000 9.13300000 9.14800000 9.16779119 0.01809009 145 1519772400 2018.02.27 23:00 9.13600000 9.15000000 9.13300000 9.15100000 9.16609679 0.01739206 133 1519774200 2018.02.27 23:30 9.14900000 9.14900000 9.14200000 9.15400000 9.16446853 0.01652726 109 1519776000 2018.02.28 00:00 9.14400000 9.15300000 9.14400000 9.15900000 9.16337629 0.01504318 177 1519777800 2018.02.28 00:30 9.15100000 9.15500000 9.14900000 9.15600000 9.16257854 0.01327891 178 1519779600 2018.02.28 01:00 9.15600000 9.16400000 9.15400000 9.16600000 9.16271392 0.01252453 296 1519781400 2018.02.28 01:30 9.16300000 9.16500000 9.16000000 9.16800000 9.16293164 0.01237319 232 1519783200 2018.02.28 02:00 9.16600000 9.15900000 9.13600000 9.16900000 9.16255720 0.01221356 1472 1519785000 2018.02.28 02:30 9.15900000 9.14700000 9.14400000 9.16400000 9.16107556 0.01126531 1719 1519786800 2018.02.28 03:00 9.14800000 9.13700000 9.13000000 9.15300000 9.15878265 0.01177108 840 1519788600 2018.02.28 03:30 9.13600000 9.13500000 9.12400000 9.13900000 9.15651764 0.01238589 719 1519790400 2018.02.28 04:00 9.13600000 9.13700000 9.12500000 9.14700000 9.15465881 0.01253684 1039 1519792200 2018.02.28 04:30 9.13800000 9.14600000 9.13000000 9.15400000 9.15383417 0.01206361 1054 1519794000 2018.02.28 05:00 9.14500000 9.13900000 9.13300000 9.15000000 9.15242139 0.01215782 572 1519795800 2018.02.28 05:30 9.13800000 9.13600000 9.13100000 9.13900000 9.15085745 0.01176314 235 1519797600 2018.02.28 06:00 9.13700000 9.13700000 9.13300000 9.13900000 9.14953769 0.01029665 141 1519799400 2018.02.28 06:30 9.13800000 9.13200000 9.13100000 9.14100000 9.14786743 0.00995396 138 1519801200 2018.02.28 07:00 9.13300000 9.13300000 9.12900000 9.13500000 9.14645149 0.01015296 137 1519803000 2018.02.28 07:30 9.13200000 9.13300000 9.12700000 9.13800000 9.14517039 0.01038117 190 1519804800 2018.02.28 08:00 9.13400000 9.13300000 9.12300000 9.13500000 9.14401131 0.01059980 223 1519806600 2018.02.28 08:30 9.13200000 9.12400000 9.12100000 9.13600000 9.14210547 0.01135156 276 1519808400 2018.02.28 09:00 9.12500000 9.11700000 9.11200000 9.13000000 9.13971447 0.01266162 369 1519810200 2018.02.28 09:30 9.11600000 9.10300000 9.10100000 9.11900000 9.13621786 0.01524406 433 1519812000 2018.02.28 10:00 9.10200000 9.09000000 9.08800000 9.10800000 9.13181616 0.01853217 784 1519813800 2018.02.28 10:30 9.08900000 9.10900000 9.08800000 9.11400000 9.12964319 0.01886635 389 1519815600 2018.02.28 11:00 9.10800000 9.13700000 9.10800000 9.13800000 9.13034384 0.01720998 578 1519817400 2018.02.28 11:30 9.13800000 9.14800000 9.13300000 9.15100000 9.13202538 0.01582153 369 1519819200 2018.02.28 12:00 9.14900000 9.13300000 9.12800000 9.16500000 9.13211820 0.01463953 477 1519821000 2018.02.28 12:30 9.13400000 9.13700000 9.12900000 9.15100000 9.13258313 0.01438074 324 1519822800 2018.02.28 13:00 9.13600000 9.13100000 9.12800000 9.13800000 9.13243236 0.01431952 249 1519824600 2018.02.28 13:30 9.13000000 9.09600000 9.09600000 9.13200000 9.12896261 0.01578743 290 1519826400 2018.02.28 14:00 9.09500000 9.10400000 9.09000000 9.11200000 9.12658522 0.01637863 485 1519828200 2018.02.28 14:30 9.10300000 9.09100000 9.08500000 9.10700000 9.12319615 0.01734732 338 1519830000 2018.02.28 15:00 9.09200000 9.10800000 9.08700000 9.11100000 9.12174890 0.01724709 420 1519831800 2018.02.28 15:30 9.10900000 9.11200000 9.10200000 9.11500000 9.12082043 0.01704162 394 1519833600 2018.02.28 16:00 9.11300000 9.11700000 9.10700000 9.12400000 9.12045658 0.01664801 384 1519835400 2018.02.28 16:30 9.11800000 9.09900000 9.09600000 9.12000000 9.11841310 0.01693007 577 1519837200 2018.02.28 17:00 9.10000000 9.08400000 9.07600000 9.10100000 9.11513566 0.01804264 555 1519839000 2018.02.28 17:30 9.08300000 9.03600000 9.03300000 9.08400000 9.10759893 0.02467542 765 1519840800 2018.02.28 18:00 9.03500000 9.06000000 9.03000000 9.06100000 9.10306570 0.02651801 697 1519842600 2018.02.28 18:30 9.06100000 9.04500000 9.03900000 9.06100000 9.09753563 0.02963225 371 1519844400 2018.02.28 19:00 9.04600000 9.04800000 9.03900000 9.05700000 9.09281795 0.03196347 299 1519846200 2018.02.28 19:30 9.04700000 9.04900000 9.03800000 9.06100000 9.08864481 0.03409246 380 1519848000 2018.02.28 20:00 9.04800000 9.03200000 9.02700000 9.04800000 9.08325007 0.03751481 213 1519849800 2018.02.28 20:30 9.03100000 9.05500000 9.03100000 9.05700000 9.08055959 0.03825690 276 1519851600 2018.02.28 21:00 9.05600000 9.05600000 9.05300000 9.06500000 9.07822058 0.03701765 212 1519853400 2018.02.28 21:30 9.05500000 9.04200000 9.03800000 9.05500000 9.07477100 0.03505273 285 1519855200 2018.02.28 22:00 9.04100000 9.03800000 9.03400000 9.05200000 9.07126900 0.03398006 379 1519857000 2018.02.28 22:30 9.03900000 9.04200000 9.03800000 9.05300000 9.06848148 0.03153869 216 1519858800 2018.02.28 23:00 9.04300000 9.04400000 9.03600000 9.04700000 9.06614991 0.02884359 126 1519860600 2018.02.28 23:30 9.04300000 9.04000000 9.03800000 9.04500000 9.06365944 0.02868040 101 1519862400 2018.03.01 00:00 9.03500000 9.03600000 9.02100000 9.03800000 9.06102521 0.02785795 139 1519864200 2018.03.01 00:30 9.03700000 9.03400000 9.03400000 9.04100000 9.05845138 0.02762402 330 1519866000 2018.03.01 01:00 9.03400000 9.03200000 9.03000000 9.03700000 9.05593220 0.02577840 178 1519867800 2018.03.01 01:30 9.03300000 9.04000000 9.03300000 9.04100000 9.05441485 0.02255522 176 1519869600 2018.03.01 02:00 9.03900000 9.03100000 9.02900000 9.04200000 9.05218486 0.01768834 326 1519871400 2018.03.01 02:30 9.03200000 9.03200000 9.02600000 9.04400000 9.05026249 0.01396867 261 1519873200 2018.03.01 03:00 9.03300000 9.01700000 9.01300000 9.04100000 9.04709464 0.01189112 425 1519875000 2018.03.01 03:30 9.01800000 9.02900000 9.01500000 9.03000000 9.04537134 0.01142265 456 1519876800 2018.03.01 04:00 9.02800000 9.02700000 9.01600000 9.03100000 9.04362169 0.01074681 256 1519878600 2018.03.01 04:30 9.02800000 9.03500000 9.02400000 9.03600000 9.04280057 0.01051074 183 1519880400 2018.03.01 05:00 9.03600000 9.04000000 9.03100000 9.04000000 9.04253385 0.01033375 190 1519882200 2018.03.01 05:30 9.03900000 9.04900000 9.03900000 9.05300000 9.04314968 0.01064443 271 1519884000 2018.03.01 06:00 9.05000000 9.04800000 9.04100000 9.05100000 9.04361161 0.01062601 185 1519885800 2018.03.01 06:30 9.04700000 9.04600000 9.04400000 9.04900000 9.04383908 0.01045766 126 1519887600 2018.03.01 07:00 9.04500000 9.04400000 9.04100000 9.04800000 9.04385440 0.01010793 223 1519889400 2018.03.01 07:30 9.04500000 9.03600000 9.03000000 9.04500000 9.04310636 0.00976666 193 1519891200 2018.03.01 08:00 9.03700000 9.03200000 9.02300000 9.03900000 9.04204862 0.00937111 260 1519893000 2018.03.01 08:30 9.03100000 9.01900000 9.01000000 9.03200000 9.03985351 0.00952196 293 1519894800 2018.03.01 09:00 9.02000000 9.02600000 9.02000000 9.03700000 9.03853413 0.00934954 491 1519896600 2018.03.01 09:30 9.02500000 9.01600000 9.01200000 9.02800000 9.03638802 0.00977136 308 1519898400 2018.03.01 10:00 9.01500000 8.99700000 8.99600000 9.02100000 9.03263678 0.01226549 362 1519900200 2018.03.01 10:30 8.99600000 8.99700000 8.98800000 9.00100000 9.02924280 0.01432108 408 1519902000 2018.03.01 11:00 8.99600000 8.96900000 8.96900000 8.99600000 9.02350539 0.01968801 330 1519903800 2018.03.01 11:30 8.97000000 8.94800000 8.94600000 8.97200000 9.01631440 0.02622382 396 1519905600 2018.03.01 12:00 8.94700000 8.96700000 8.94600000 8.97700000 9.01161779 0.02903391 333 1519907400 2018.03.01 12:30 8.96600000 8.96200000 8.96100000 8.97300000 9.00689229 0.03164614 217 1519909200 2018.03.01 13:00 8.96100000 8.98300000 8.95500000 8.98500000 9.00461683 0.03256011 268 1519911000 2018.03.01 13:30 8.98400000 8.97600000 8.96800000 8.99000000 9.00189142 0.03335841 284 1519912800 2018.03.01 14:00 8.97700000 8.95000000 8.95000000 8.98000000 8.99694938 0.03592791 318 1519914600 2018.03.01 14:30 8.95100000 8.95600000 8.95100000 8.96400000 8.99304944 0.03694670 262 1519916400 2018.03.01 15:00 8.95700000 8.93400000 8.93400000 8.96000000 8.98742568 0.03890603 339 1519918200 2018.03.01 15:30 8.93400000 8.98800000 8.93400000 8.98800000 8.98748038 0.03637764 546 1519920000 2018.03.01 16:00 8.98700000 8.97100000 8.96800000 8.99300000 8.98591082 0.03415879 409 1519921800 2018.03.01 16:30 8.97200000 8.96400000 8.95000000 8.98300000 8.98382407 0.03190844 787 1519923600 2018.03.01 17:00 8.96700000 9.00000000 8.95800000 9.00500000 8.98536464 0.02916009 890 1519925400 2018.03.01 17:30 9.00100000 8.97100000 8.96500000 9.03200000 8.98399658 0.02689203 880 1519927200 2018.03.01 18:00 8.97000000 8.98000000 8.96600000 8.99300000 8.98361595 0.02459424 550 1519929000 2018.03.01 18:30 8.98100000 8.99100000 8.97900000 9.00400000 8.98431919 0.02354526 704 1519930800 2018.03.01 19:00 8.99200000 8.97200000 8.96900000 8.99400000 8.98314594 0.02129960 587 1519932600 2018.03.01 19:30 8.97100000 8.97300000 8.95600000 8.98100000 8.98217966 0.01962432 540 1519934400 2018.03.01 20:00 8.97200000 8.93900000 8.93000000 8.97300000 8.97806731 0.01950364 540 1519936200 2018.03.01 20:30 8.93800000 8.91100000 8.91100000 8.94300000 8.97167995 0.02155068 448 1519938000 2018.03.01 21:00 8.91200000 8.93700000 8.90200000 8.94000000 8.96837709 0.02195616 905 1519939800 2018.03.01 21:30 8.93600000 8.92200000 8.91300000 8.93800000 8.96396023 0.02313267 1016 1519941600 2018.03.01 22:00 8.92100000 8.92900000 8.91800000 8.94700000 8.96063068 0.02415533 764 1519943400 2018.03.01 22:30 8.93000000 8.93700000 8.92000000 8.94300000 8.95838014 0.02469680 512 1519945200 2018.03.01 23:00 8.93800000 8.95200000 8.93400000 8.96000000 8.95777251 0.02410690 171 1519947000 2018.03.01 23:30 8.95200000 8.95600000 8.95100000 8.96400000 8.95760370 0.02375578 118 1519948800 2018.03.02 00:00 8.90400000 8.94300000 8.89400000 8.94900000 8.95621287 0.02388342 691 1519950600 2018.03.02 00:30 8.94200000 8.93800000 8.93300000 8.94500000 8.95447831 0.02423199 350 1519952400 2018.03.02 01:00 8.93900000 8.94100000 8.93800000 8.94700000 8.95319466 0.02408770 172 1519954200 2018.03.02 01:30 8.94100000 8.94400000 8.93900000 8.95100000 8.95231898 0.02291861 224 1519956000 2018.03.02 02:00 8.94500000 8.95400000 8.94500000 8.95800000 8.95247908 0.02253572 159 1519957800 2018.03.02 02:30 8.95300000 8.95300000 8.94900000 8.95700000 8.95252869 0.02238908 311 1519959600 2018.03.02 03:00 8.95300000 8.93800000 8.93700000 8.95400000 8.95114500 0.01978476 341 1519961400 2018.03.02 03:30 8.93900000 8.93300000 8.92900000 8.94200000 8.94941691 0.01942592 300 1519963200 2018.03.02 04:00 8.93200000 8.92700000 8.92400000 8.93500000 8.94728197 0.01841981 172 1519965000 2018.03.02 04:30 8.92600000 8.92300000 8.91200000 8.92700000 8.94496940 0.01581019 780 1519966800 2018.03.02 05:00 8.92400000 8.92400000 8.92000000 8.92600000 8.94297231 0.01464113 371 1519968600 2018.03.02 05:30 8.92300000 8.92600000 8.92300000 8.93100000 8.94135590 0.01284082 612 1519970400 2018.03.02 06:00 8.92500000 8.94100000 8.92300000 8.94100000 8.94132201 0.01281733 367 1519972200 2018.03.02 06:30 8.94000000 8.93600000 8.93600000 8.94200000 8.94081515 0.01078490 284 1519974000 2018.03.02 07:00 8.93600000 8.94100000 8.93200000 8.94400000 8.94083275 0.01075598 499 1519975800 2018.03.02 07:30 8.94000000 8.91000000 8.90100000 8.94100000 8.93789630 0.01154840 740 1519977600 2018.03.02 08:00 8.90900000 8.90000000 8.89700000 8.91400000 8.93428713 0.01412339 695 1519979400 2018.03.02 08:30 8.89900000 8.91100000 8.89300000 8.91400000 8.93206931 0.01524143 272 1519981200 2018.03.02 09:00 8.91000000 8.92500000 8.90900000 8.92900000 8.93139604 0.01472801 352 1519983000 2018.03.02 09:30 8.92400000 8.90700000 8.90000000 8.92500000 8.92907261 0.01479193 517 1519984800 2018.03.02 10:00 8.90800000 8.91000000 8.89400000 8.91400000 8.92725617 0.01518847 362 1519986600 2018.03.02 10:30 8.90900000 8.91400000 8.90800000 8.92100000 8.92599368 0.01539234 313 1519988400 2018.03.02 11:00 8.91300000 8.91100000 8.89900000 8.93300000 8.92456571 0.01549531 530 1519990200 2018.03.02 11:30 8.91200000 8.91600000 8.90400000 8.91900000 8.92374993 0.01504203 273 1519992000 2018.03.02 12:00 8.91500000 8.91200000 8.90900000 8.92000000 8.92263088 0.01366610 272 1519993800 2018.03.02 12:30 8.91300000 8.90400000 8.90400000 8.92600000 8.92085651 0.01238599 347 1519995600 2018.03.02 13:00 8.90500000 8.87600000 8.87600000 8.90800000 8.91658447 0.01508687 520 1519997400 2018.03.02 13:30 8.87500000 8.86000000 8.85000000 8.87600000 8.91119547 0.01929204 584 1519999200 2018.03.02 14:00 8.85900000 8.83800000 8.83400000 8.86000000 8.90422447 0.02547633 443 1520001000 2018.03.02 14:30 8.83900000 8.80100000 8.79800000 8.84600000 8.89439357 0.03520941 452 1520002800 2018.03.02 15:00 8.80000000 8.81500000 8.79800000 8.82300000 8.88683228 0.04022707 507 1520004600 2018.03.02 15:30 8.81600000 8.81500000 8.80600000 8.82300000 8.87999111 0.04380715 548 1520006400 2018.03.02 16:00 8.81400000 8.80000000 8.78900000 8.81500000 8.87237291 0.04678428 475 1520008200 2018.03.02 16:30 8.80100000 8.77600000 8.76700000 8.80600000 8.86319454 0.05120305 965 1520010000 2018.03.02 17:00 8.77800000 8.77400000 8.76500000 8.78400000 8.85469982 0.05369725 815 1520011800 2018.03.02 17:30 8.77500000 8.77500000 8.76600000 8.80200000 8.84710936 0.05671447 809 1520013600 2018.03.02 18:00 8.77400000 8.80900000 8.77000000 8.81000000 8.84347990 0.05689913 681 1520015400 2018.03.02 18:30 8.81000000 8.83100000 8.80000000 8.83200000 8.84229133 0.05515853 974 1520017200 2018.03.02 19:00 8.83000000 8.83100000 8.81200000 8.83400000 8.84121597 0.05217134 690 1520019000 2018.03.02 19:30 8.83200000 8.84000000 8.82600000 8.84700000 8.84110016 0.05006524 379 1520020800 2018.03.02 20:00 8.83900000 8.82500000 8.81600000 8.84100000 8.83956681 0.04779784 317 1520022600 2018.03.02 20:30 8.82700000 8.83600000 8.82300000 8.84300000 8.83922712 0.04479728 385 1520024400 2018.03.02 21:00 8.83700000 8.84000000 8.83300000 8.85000000 8.83930073 0.04183394 308 1520026200 2018.03.02 21:30 8.84100000 8.84300000 8.83400000 8.84700000 8.83965304 0.03825266 314 1520028000 2018.03.02 22:00 8.84200000 8.85600000 8.84100000 8.86200000 8.84120989 0.03543961 415 1520029800 2018.03.02 22:30 8.85500000 8.87500000 8.84900000 8.87600000 8.84442800 0.03500660 277 1520031600 2018.03.02 23:00 8.87600000 8.86800000 8.85600000 8.87700000 8.84667295 0.03597052 199 1520033400 2018.03.02 23:30 8.86900000 8.85300000 8.85100000 8.86900000 8.84727553 0.03624116 193 1520208000 2018.03.05 00:00 8.80400000 8.82300000 8.79800000 8.83800000 8.84496357 0.03518086 480 1520209800 2018.03.05 00:30 8.82500000 8.84600000 8.82200000 8.85400000 8.84506228 0.03383418 814 1520211600 2018.03.05 01:00 8.84500000 8.83300000 8.82200000 8.85500000 8.84391349 0.03267559 4655 1520213400 2018.03.05 01:30 8.83300000 8.85100000 8.82300000 8.85100000 8.84458840 0.03238293 2295 1520215200 2018.03.05 02:00 8.85200000 8.84400000 8.82300000 8.85800000 8.84453236 0.03078629 6474 1520217000 2018.03.05 02:30 8.84400000 8.82200000 8.81400000 8.84800000 8.84238642 0.02639461 2456 1520218800 2018.03.05 03:00 8.82300000 8.81800000 8.80700000 8.82600000 8.84006390 0.02163496 1041 1520220600 2018.03.05 03:30 8.81800000 8.82400000 8.81800000 8.83600000 8.83853401 0.01632660 1026 1520222400 2018.03.05 04:00 8.82400000 8.80300000 8.80200000 8.82800000 8.83514982 0.01716373 1035 1520224200 2018.03.05 04:30 8.80200000 8.78500000 8.78200000 8.80600000 8.83037364 0.02117794 553 1520226000 2018.03.05 05:00 8.78500000 8.79400000 8.77900000 8.79900000 8.82690949 0.02348226 415 1520227800 2018.03.05 05:30 8.79300000 8.80200000 8.79000000 8.80500000 8.82453715 0.02457418 380 1520229600 2018.03.05 06:00 8.80300000 8.80300000 8.79900000 8.80500000 8.82248600 0.02564346 146 1520231400 2018.03.05 06:30 8.80200000 8.79700000 8.79600000 8.80300000 8.82005876 0.02680384 54 1520233200 2018.03.05 07:00 8.79600000 8.79500000 8.79500000 8.80800000 8.81767221 0.02770548 263 1520235000 2018.03.05 07:30 8.79400000 8.81100000 8.79400000 8.81400000 8.81703676 0.02734323 419 1520236800 2018.03.05 08:00 8.81000000 8.78900000 8.78900000 8.81400000 8.81436659 0.02726931 441 1520238600 2018.03.05 08:30 8.79100000 8.79000000 8.78400000 8.79200000 8.81204597 0.02469093 607 1520240400 2018.03.05 09:00 8.79100000 8.76300000 8.76200000 8.79300000 8.80737492 0.02444517 505 1520242200 2018.03.05 09:30 8.76200000 8.76700000 8.75600000 8.77300000 8.80352969 0.02438409 564 1520244000 2018.03.05 10:00 8.76800000 8.80500000 8.76200000 8.81200000 8.80366972 0.02397409 467 1520245800 2018.03.05 10:30 8.80600000 8.82200000 8.80300000 8.83100000 8.80541546 0.02229854 321 1520247600 2018.03.05 11:00 8.82300000 8.82000000 8.81000000 8.82400000 8.80680447 0.02173025 296 1520249400 2018.03.05 11:30 8.82100000 8.82900000 8.81600000 8.83300000 8.80891833 0.02036822 241 1520251200 2018.03.05 12:00 8.82800000 8.83800000 8.82300000 8.83800000 8.81168801 0.02076925 214 1520253000 2018.03.05 12:30 8.83900000 8.85000000 8.82900000 8.85000000 8.81533677 0.02365862 232 1520254800 2018.03.05 13:00 8.85100000 8.84500000 8.84000000 8.85200000 8.81816184 0.02570440 369 1520256600 2018.03.05 13:30 8.84400000 8.83800000 8.83200000 8.84400000 8.82005119 0.02689429 321 1520258400 2018.03.05 14:00 8.83900000 8.85800000 8.83400000 8.86000000 8.82366536 0.02943001 414 1520260200 2018.03.05 14:30 8.85900000 8.87100000 8.85800000 8.88500000 8.82817342 0.03174452 344 1520262000 2018.03.05 15:00 8.87200000 8.87200000 8.87000000 8.89500000 8.83234738 0.03384706 285 1520263800 2018.03.05 15:30 8.87300000 8.87100000 8.86400000 8.87900000 8.83602858 0.03558396 207 1520265600 2018.03.05 16:00 8.87000000 8.87400000 8.85800000 8.87400000 8.83964491 0.03707831 267 1520267400 2018.03.05 16:30 8.87300000 8.89100000 8.87200000 8.89700000 8.84453587 0.03917263 465 1520269200 2018.03.05 17:00 8.89100000 8.90500000 8.87700000 8.90600000 8.85029436 0.04162214 516 1520271000 2018.03.05 17:30 8.90400000 8.91100000 8.89000000 8.92100000 8.85607585 0.04457258 585 1520272800 2018.03.05 18:00 8.91200000 8.93500000 8.90500000 8.94500000 8.86359243 0.04748547 600 1520274600 2018.03.05 18:30 8.93600000 8.94200000 8.92400000 8.94800000 8.87105982 0.04970237 426 1520276400 2018.03.05 19:00 8.94100000 8.94100000 8.92800000 8.94700000 8.87772079 0.04760409 308 1520278200 2018.03.05 19:30 8.94000000 8.95800000 8.93900000 8.96100000 8.88536643 0.04575852 190 1520280000 2018.03.05 20:00 8.95900000 8.96400000 8.95100000 8.96900000 8.89285534 0.04680081 324 1520281800 2018.03.05 20:30 8.96300000 8.95600000 8.95200000 8.96700000 8.89886912 0.04719963 711 1520283600 2018.03.05 21:00 8.95600000 8.95200000 8.94500000 8.96300000 8.90392920 0.04606721 433 1520285400 2018.03.05 21:30 8.95200000 8.96100000 8.95200000 8.96600000 8.90936452 0.04537225 225 1520287200 2018.03.05 22:00 8.96200000 8.96200000 8.96100000 8.96700000 8.91437742 0.04452903 142 1520289000 2018.03.05 22:30 8.96300000 8.96700000 8.95800000 8.96800000 8.91938909 0.04411322 145 1520290800 2018.03.05 23:00 8.96600000 8.96300000 8.95800000 8.96600000 8.92354251 0.04218866 71 1520292600 2018.03.05 23:30 8.96200000 8.96900000 8.96000000 8.97000000 8.92787180 0.03890363 69 1520294400 2018.03.06 00:00 8.97200000 8.96800000 8.96800000 8.97200000 8.93169353 0.03654626 1362 1520296200 2018.03.06 00:30 8.96800000 8.97100000 8.96800000 8.97200000 8.93543700 0.03472173 276 1520298000 2018.03.06 01:00 8.97100000 8.97500000 8.96800000 8.97800000 8.93920491 0.03238664 107 1520299800 2018.03.06 01:30 8.97600000 8.97300000 8.97200000 8.97800000 8.94242349 0.02888303 121 1520301600 2018.03.06 02:00 8.97400000 8.98400000 8.97300000 8.98500000 8.94638316 0.02496482 313 1520303400 2018.03.06 02:30 8.98500000 8.98200000 8.97500000 8.98700000 8.94977524 0.02175143 198 1520305200 2018.03.06 03:00 8.98100000 8.99400000 8.97900000 8.99400000 8.95398712 0.01976084 259 1520307000 2018.03.06 03:30 8.99300000 8.98700000 8.98400000 8.99900000 8.95713120 0.01708700 605 1520308800 2018.03.06 04:00 8.98700000 8.99100000 8.98500000 9.00400000 8.96035680 0.01628246 410 1520310600 2018.03.06 04:30 8.99200000 8.97600000 8.97600000 8.99900000 8.96184663 0.01532597 931 1520312400 2018.03.06 05:00 8.97700000 8.98000000 8.97600000 8.98300000 8.96357552 0.01409697 294 1520314200 2018.03.06 05:30 8.98100000 8.98900000 8.97600000 9.00300000 8.96599690 0.01373844 1484 1520316000 2018.03.06 06:00 8.98800000 8.97900000 8.97200000 8.98900000 8.96723529 0.01337291 610 1520317800 2018.03.06 06:30 8.97800000 8.97600000 8.96800000 8.99800000 8.96807003 0.01281333 591 1520319600 2018.03.06 07:00 8.97600000 8.96200000 8.95900000 8.98500000 8.96749193 0.01272707 1308 1520321400 2018.03.06 07:30 8.96100000 8.96400000 8.95700000 8.97200000 8.96715936 0.01288349 522 1520323200 2018.03.06 08:00 8.96200000 8.97100000 8.95700000 8.98000000 8.96752514 0.01261034 663 1520325000 2018.03.06 08:30 8.97200000 8.97300000 8.96500000 8.98100000 8.96804655 0.01231157 344 1520326800 2018.03.06 09:00 8.97400000 8.98600000 8.96700000 8.98700000 8.96975641 0.01170527 331 1520328600 2018.03.06 09:30 8.98500000 8.96400000 8.95500000 8.98800000 8.96920818 0.01213089 442 1520330400 2018.03.06 10:00 8.96500000 8.95600000 8.95100000 8.96600000 8.96795026 0.01327076 294 1520332200 2018.03.06 10:30 8.95500000 8.94500000 8.94500000 8.97100000 8.96576452 0.01546315 317 1520334000 2018.03.06 11:00 8.94600000 8.94200000 8.94000000 8.95600000 8.96350123 0.01743918 287 1520335800 2018.03.06 11:30 8.94200000 9.00600000 8.94200000 9.00900000 8.96754873 0.01761781 749 1520337600 2018.03.06 12:00 9.00700000 8.99200000 8.98400000 9.01000000 8.96987742 0.01714569 253 1520339400 2018.03.06 12:30 8.99300000 9.00300000 8.99100000 9.00800000 8.97303195 0.01754304 394 1520341200 2018.03.06 13:00 9.00200000 9.04600000 9.00000000 9.04800000 8.97998129 0.02262251 453 1520343000 2018.03.06 13:30 9.04700000 9.05900000 9.04200000 9.06500000 8.98750688 0.02885675 584 1520344800 2018.03.06 14:00 9.06000000 9.05200000 9.04600000 9.06100000 8.99364909 0.03310126 381 1520346600 2018.03.06 14:30 9.05300000 9.05500000 9.04300000 9.06200000 8.99949203 0.03667559 242 1520348400 2018.03.06 15:00 9.05600000 9.04100000 9.03300000 9.06500000 9.00344517 0.03845526 584 1520350200 2018.03.06 15:30 9.04200000 9.02400000 9.02200000 9.04700000 9.00540277 0.03907913 294 1520352000 2018.03.06 16:00 9.02500000 9.02000000 9.00900000 9.03400000 9.00679298 0.03909847 337 1520353800 2018.03.06 16:30 9.02100000 9.00900000 9.00000000 9.02500000 9.00700318 0.03853640 528 1520355600 2018.03.06 17:00 9.00900000 9.01000000 8.99400000 9.02100000 9.00728859 0.03725324 546 1520357400 2018.03.06 17:30 9.01100000 8.98600000 8.98100000 9.01900000 9.00526110 0.03604767 531 1520359200 2018.03.06 18:00 8.98500000 8.97700000 8.97000000 8.99400000 9.00256957 0.03566487 563 1520361000 2018.03.06 18:30 8.97800000 9.00200000 8.97300000 9.00200000 9.00251533 0.03504871 253 1520362800 2018.03.06 19:00 9.00100000 9.00800000 8.99200000 9.00800000 9.00303768 0.03484411 334 1520364600 2018.03.06 19:30 9.00700000 9.01900000 8.99900000 9.02200000 9.00455790 0.03375047 401 1520366400 2018.03.06 20:00 9.02000000 9.03100000 9.01300000 9.03400000 9.00707619 0.03206701 307 1520368200 2018.03.06 20:30 9.03000000 9.01000000 9.00000000 9.03000000 9.00735465 0.02884329 726 1520370000 2018.03.06 21:00 9.00900000 9.00600000 9.00400000 9.01200000 9.00722564 0.02492343 124 1520371800 2018.03.06 21:30 9.00700000 9.01400000 9.00700000 9.01800000 9.00787081 0.02469113 159 1520373600 2018.03.06 22:00 9.01300000 9.00200000 8.99400000 9.01500000 9.00731169 0.02472253 446 1520375400 2018.03.06 22:30 9.00300000 9.01600000 8.99200000 9.01900000 9.00813915 0.02438874 801 1520377200 2018.03.06 23:00 9.01800000 8.99700000 8.99200000 9.01800000 9.00707828 0.02343195 236 1520379000 2018.03.06 23:30 8.99700000 9.00100000 8.99700000 9.00300000 9.00649939 0.02060241 139 1520380800 2018.03.07 00:00 8.99600000 8.99600000 8.99200000 9.01000000 9.00549945 0.01835364 203 1520382600 2018.03.07 00:30 8.99600000 8.94800000 8.94000000 8.99800000 9.00002331 0.02033415 1497 1520384400 2018.03.07 01:00 8.94700000 8.91800000 8.91500000 8.95000000 8.99221157 0.02686795 713 1520386200 2018.03.07 01:30 8.91800000 8.92100000 8.89300000 8.92200000 8.98542951 0.03166435 621 1520388000 2018.03.07 02:00 8.92100000 8.91300000 8.90300000 8.92900000 8.97853146 0.03612171 1273 1520389800 2018.03.07 02:30 8.91200000 8.91000000 8.90400000 8.92100000 8.97200466 0.04013024 991 1520391600 2018.03.07 03:00 8.91100000 8.94200000 8.91100000 8.94700000 8.96914707 0.04052143 1096 1520393400 2018.03.07 03:30 8.94200000 8.94400000 8.92800000 8.95800000 8.96675211 0.04136589 1947 1520395200 2018.03.07 04:00 8.94400000 8.93100000 8.92200000 8.95200000 8.96334715 0.04298177 2395 1520397000 2018.03.07 04:30 8.93000000 8.93400000 8.92600000 8.93800000 8.96055218 0.04333409 881 1520398800 2018.03.07 05:00 8.93400000 8.92600000 8.91900000 8.94100000 8.95726150 0.04348642 377 1520400600 2018.03.07 05:30 8.92500000 8.93000000 8.92000000 8.93100000 8.95466517 0.04221343 218 1520402400 2018.03.07 06:00 8.92900000 8.92500000 8.92300000 8.93000000 8.95183991 0.03960090 79 1520404200 2018.03.07 06:30 8.92400000 8.92800000 8.92400000 8.92900000 8.94956944 0.03804572 113 1520406000 2018.03.07 07:00 8.92900000 8.92100000 8.92000000 8.93100000 8.94684854 0.03665296 229 1520407800 2018.03.07 07:30 8.92100000 8.92400000 8.91600000 8.92600000 8.94467249 0.03386210 233 1520409600 2018.03.07 08:00 8.92400000 8.95400000 8.91900000 8.95400000 8.94556083 0.03144427 806 1520411400 2018.03.07 08:30 8.95300000 8.95000000 8.94200000 8.95600000 8.94598361 0.02731254 261 1520413200 2018.03.07 09:00 8.95000000 8.94200000 8.92600000 8.95500000 8.94560421 0.02471123 420 1520415000 2018.03.07 09:30 8.94100000 8.94000000 8.93100000 8.94600000 8.94507048 0.02115622 280 1520416800 2018.03.07 10:00 8.94100000 8.95100000 8.93000000 8.95600000 8.94563520 0.01827721 306 1520418600 2018.03.07 10:30 8.95000000 8.91700000 8.91500000 8.95000000 8.94290803 0.01739714 310 1520420400 2018.03.07 11:00 8.91800000 8.89700000 8.89700000 8.92400000 8.93853584 0.01683035 352 1520422200 2018.03.07 11:30 8.89800000 8.88200000 8.88000000 8.89900000 8.93315147 0.01854110 332 1520424000 2018.03.07 12:00 8.88100000 8.89400000 8.87900000 8.90400000 8.92942276 0.01920639 331 1520425800 2018.03.07 12:30 8.89500000 8.88400000 8.88400000 8.90100000 8.92509679 0.02098939 303 1520427600 2018.03.07 13:00 8.88500000 8.86400000 8.84900000 8.88700000 8.91927804 0.02468936 366 1520429400 2018.03.07 13:30 8.86500000 8.87200000 8.85400000 8.87500000 8.91477537 0.02649968 420 1520431200 2018.03.07 14:00 8.87100000 8.89200000 8.87100000 8.89400000 8.91260629 0.02695446 318 1520433000 2018.03.07 14:30 8.89100000 8.88800000 8.87800000 8.89400000 8.91026283 0.02731648 211 1520434800 2018.03.07 15:00 8.88700000 8.91400000 8.87700000 8.91900000 8.91061875 0.02706221 385 1520436600 2018.03.07 15:30 8.91400000 8.91700000 8.90300000 8.92300000 8.91122649 0.02670835 425 1520438400 2018.03.07 16:00 8.91600000 8.91800000 8.90700000 8.92200000 8.91187159 0.02655150 334 1520440200 2018.03.07 16:30 8.91700000 8.91800000 8.91300000 8.94800000 8.91245525 0.02634583 717 1520442000 2018.03.07 17:00 8.91900000 8.90200000 8.90000000 8.92800000 8.91145951 0.02634409 649 1520443800 2018.03.07 17:30 8.90300000 8.92800000 8.89700000 8.92800000 8.91303479 0.02651653 527 1520445600 2018.03.07 18:00 8.92700000 8.92600000 8.90700000 8.93100000 8.91426958 0.02524157 565 1520447400 2018.03.07 18:30 8.92700000 8.91300000 8.91300000 8.93700000 8.91414866 0.02391382 367 1520449200 2018.03.07 19:00 8.91400000 8.89800000 8.88900000 8.91600000 8.91261070 0.02286168 448 1520451000 2018.03.07 19:30 8.89700000 8.91900000 8.89600000 8.92100000 8.91321920 0.02229769 275 1520452800 2018.03.07 20:00 8.91800000 8.92800000 8.89800000 8.92800000 8.91462690 0.02158576 390 1520454600 2018.03.07 20:30 8.92700000 8.91700000 8.90700000 8.93600000 8.91485291 0.02170261 849 1520456400 2018.03.07 21:00 8.91700000 8.92200000 8.91700000 8.93100000 8.91553358 0.02172026 230 1520458200 2018.03.07 21:30 8.92300000 8.94700000 8.92100000 8.95300000 8.91853038 0.02277907 339 1520460000 2018.03.07 22:00 8.94700000 8.94500000 8.93900000 8.95500000 8.92105130 0.02387823 454 1520461800 2018.03.07 22:30 8.94400000 8.95600000 8.94000000 8.95800000 8.92437975 0.02488548 443 1520463600 2018.03.07 23:00 8.95700000 8.95300000 8.95000000 8.95800000 8.92710549 0.02272934 69 1520465400 2018.03.07 23:30 8.95300000 8.95400000 8.94600000 8.95800000 8.92966687 0.02073236 179 1520467200 2018.03.08 00:00 8.95600000 8.95500000 8.94500000 8.96000000 8.93207955 0.02037098 360 1520469000 2018.03.08 00:30 8.95500000 8.96200000 8.95200000 8.96300000 8.93492911 0.01961733 150 1520470800 2018.03.08 01:00 8.96200000 8.96000000 8.95500000 8.96200000 8.93731682 0.02036006 102 1520472600 2018.03.08 01:30 8.96100000 8.96300000 8.95500000 8.96400000 8.93976283 0.02116849 91 1520474400 2018.03.08 02:00 8.96200000 8.95400000 8.95300000 8.96400000 8.94111876 0.02113295 314 1520476200 2018.03.08 02:30 8.95400000 8.95300000 8.95100000 8.96000000 8.94225030 0.02087679 274 1520478000 2018.03.08 03:00 8.95300000 8.96000000 8.95100000 8.96100000 8.94394075 0.01946424 633 1520479800 2018.03.08 03:30 8.95900000 8.96300000 8.95600000 8.96800000 8.94575592 0.01982933 549 1520481600 2018.03.08 04:00 8.96300000 8.95500000 8.95200000 8.96300000 8.94663631 0.01954715 933 1520483400 2018.03.08 04:30 8.95500000 8.95200000 8.95000000 8.96200000 8.94714713 0.01811283 745 1520485200 2018.03.08 05:00 8.95200000 8.95400000 8.95100000 8.96200000 8.94779979 0.01442846 516 1520487000 2018.03.08 05:30 8.95400000 8.95500000 8.94900000 8.96100000 8.94848552 0.01289206 574 1520488800 2018.03.08 06:00 8.95500000 8.94900000 8.94400000 8.95600000 8.94853452 0.01203942 551 1520490600 2018.03.08 06:30 8.94900000 8.95100000 8.94500000 8.95800000 8.94876933 0.00966529 683 1520492400 2018.03.08 07:00 8.95100000 8.94000000 8.94000000 8.95300000 8.94793415 0.00842325 517 1520494200 2018.03.08 07:30 8.94100000 8.94800000 8.93900000 8.95200000 8.94794042 0.00841608 460 1520496000 2018.03.08 08:00 8.94900000 8.92700000 8.92600000 8.95100000 8.94594610 0.01082955 368 1520497800 2018.03.08 08:30 8.92800000 8.92400000 8.91800000 8.92900000 8.94385599 0.01281833 291 1520499600 2018.03.08 09:00 8.92500000 8.92900000 8.91800000 8.93200000 8.94244114 0.01384498 222 1520501400 2018.03.08 09:30 8.92800000 8.92100000 8.91500000 8.93400000 8.94039912 0.01542481 175 1520503200 2018.03.08 10:00 8.92000000 8.89600000 8.89400000 8.92800000 8.93617064 0.01973283 222 1520505000 2018.03.08 10:30 8.89500000 8.89000000 8.88700000 8.91000000 8.93177343 0.02312949 451 1520506800 2018.03.08 11:00 8.88900000 8.89000000 8.87600000 8.89300000 8.92779501 0.02556030 302 1520508600 2018.03.08 11:30 8.89100000 8.89600000 8.87700000 8.89800000 8.92476691 0.02639752 196 1520510400 2018.03.08 12:00 8.89700000 8.90400000 8.88900000 8.90900000 8.92278911 0.02667487 157 1520512200 2018.03.08 12:30 8.90300000 8.90600000 8.90300000 8.92000000 8.92119015 0.02659367 191 1520514000 2018.03.08 13:00 8.90700000 8.89200000 8.88600000 8.90800000 8.91841014 0.02674142 227 1520515800 2018.03.08 13:30 8.89300000 8.89700000 8.88900000 8.90000000 8.91637107 0.02578273 174 1520517600 2018.03.08 14:00 8.89800000 8.92100000 8.89800000 8.93400000 8.91681192 0.02421474 299 1520519400 2018.03.08 14:30 8.92300000 8.92500000 8.91300000 8.92800000 8.91759174 0.02285305 372 1520521200 2018.03.08 15:00 8.92400000 8.92100000 8.91800000 8.93600000 8.91791634 0.02134692 250 1520523000 2018.03.08 15:30 8.92000000 8.92600000 8.91000000 8.92600000 8.91868621 0.01977881 758 1520524800 2018.03.08 16:00 8.92500000 8.92300000 8.92100000 8.94000000 8.91909705 0.01866209 699 1520526600 2018.03.08 16:30 8.92200000 8.90700000 8.90400000 8.93200000 8.91794495 0.01716476 750 1520528400 2018.03.08 17:00 8.90800000 8.91900000 8.90300000 8.93100000 8.91804543 0.01647262 561 1520530200 2018.03.08 17:30 8.92000000 8.89600000 8.89500000 8.92000000 8.91594586 0.01495017 614 1520532000 2018.03.08 18:00 8.89700000 8.90100000 8.89400000 8.91200000 8.91452245 0.01453920 481 1520533800 2018.03.08 18:30 8.90200000 8.90000000 8.88600000 8.91100000 8.91313936 0.01418848 557 1520535600 2018.03.08 19:00 8.90100000 8.89500000 8.88700000 8.90800000 8.91141180 0.01358457 191 1520537400 2018.03.08 19:30 8.89400000 8.88900000 8.88500000 8.89400000 8.90927734 0.01345221 108 1520539200 2018.03.08 20:00 8.89000000 8.89100000 8.88600000 8.89600000 8.90753664 0.01323159 160 1520541000 2018.03.08 20:30 8.89200000 8.88300000 8.88200000 8.89700000 8.90519982 0.01338655 263 1520542800 2018.03.08 21:00 8.88400000 8.88500000 8.88000000 8.88900000 8.90327603 0.01365858 136 1520544600 2018.03.08 21:30 8.88600000 8.90100000 8.88000000 8.91200000 8.90305926 0.01358577 363 1520546400 2018.03.08 22:00 8.90000000 8.91100000 8.89700000 8.92800000 8.90381552 0.01364368 542 1520548200 2018.03.08 22:30 8.91100000 8.91200000 8.89500000 8.91700000 8.90459500 0.01372631 485 1520550000 2018.03.08 23:00 8.91100000 8.90600000 8.90500000 8.92000000 8.90472881 0.01343010 365 1520551800 2018.03.08 23:30 8.90500000 8.91000000 8.90000000 8.91000000 8.90523083 0.01332837 224 1520553600 2018.03.09 00:00 8.89000000 8.91600000 8.89000000 8.92000000 8.90625646 0.01306877 1212 1520555400 2018.03.09 00:30 8.91600000 8.92100000 8.91400000 8.92300000 8.90766061 0.01295261 180 1520557200 2018.03.09 01:00 8.92100000 8.92700000 8.91600000 8.92900000 8.90950246 0.01368457 585 1520559000 2018.03.09 01:30 8.92600000 8.92800000 8.91300000 8.93300000 8.91126413 0.01435391 481 1520560800 2018.03.09 02:00 8.92700000 8.92800000 8.91700000 8.94100000 8.91285802 0.01521570 807 1520562600 2018.03.09 02:30 8.92800000 8.95000000 8.92800000 8.95400000 8.91639535 0.01850611 1020 1520564400 2018.03.09 03:00 8.95000000 8.96800000 8.95000000 8.97100000 8.92131008 0.02352573 1219 1520566200 2018.03.09 03:30 8.96700000 8.96300000 8.96100000 8.97300000 8.92528055 0.02607989 1916 1520568000 2018.03.09 04:00 8.96200000 8.94900000 8.94300000 8.96400000 8.92753954 0.02688698 1196 1520569800 2018.03.09 04:30 8.94800000 8.94900000 8.93900000 8.95900000 8.92958340 0.02732566 819 1520571600 2018.03.09 05:00 8.95000000 8.94900000 8.94500000 8.95600000 8.93143260 0.02716518 380 1520573400 2018.03.09 05:30 8.94900000 8.95100000 8.94300000 8.95400000 8.93329616 0.02636068 371 1520575200 2018.03.09 06:00 8.95100000 8.95000000 8.94800000 8.96100000 8.93488700 0.02528333 607 1520577000 2018.03.09 06:30 8.95100000 8.95100000 8.94500000 8.95200000 8.93642157 0.02304632 619 1520578800 2018.03.09 07:00 8.95100000 8.95000000 8.93900000 8.95300000 8.93771476 0.02036626 471 1520580600 2018.03.09 07:30 8.95000000 8.94600000 8.94500000 8.95600000 8.93850383 0.01878732 307 1520582400 2018.03.09 08:00 8.94600000 8.94600000 8.94500000 8.95900000 8.93921775 0.01784559 457 1520584200 2018.03.09 08:30 8.94700000 8.95200000 8.94300000 8.95500000 8.94043511 0.01696921 288 1520586000 2018.03.09 09:00 8.95100000 8.94700000 8.94100000 8.95200000 8.94106033 0.01511842 188 1520587800 2018.03.09 09:30 8.94600000 8.95000000 8.93800000 8.95500000 8.94191173 0.01338312 200 1520589600 2018.03.09 10:00 8.95100000 8.95900000 8.94900000 8.96700000 8.94353918 0.01213263 243 1520591400 2018.03.09 10:30 8.96000000 8.95800000 8.95600000 8.97200000 8.94491640 0.01097044 249 1520593200 2018.03.09 11:00 8.95900000 8.95900000 8.95700000 8.96600000 8.94625770 0.01009839 184 1520595000 2018.03.09 11:30 8.96000000 8.96100000 8.95000000 8.96400000 8.94766173 0.00908765 181 1520596800 2018.03.09 12:00 8.96200000 8.94900000 8.94900000 8.96600000 8.94778918 0.00787651 186 1520598600 2018.03.09 12:30 8.94800000 8.95600000 8.94800000 8.96300000 8.94857117 0.00757583 135 1520600400 2018.03.09 13:00 8.95500000 8.96900000 8.95100000 8.96900000 8.95051677 0.00672010 150 1520602200 2018.03.09 13:30 8.97000000 8.97200000 8.96600000 8.97800000 8.95256279 0.00719788 218 1520604000 2018.03.09 14:00 8.97100000 8.97300000 8.97100000 8.97900000 8.95450919 0.00818191 155 1520605800 2018.03.09 14:30 8.97400000 8.97500000 8.96400000 8.97800000 8.95646070 0.00915555 109 1520607600 2018.03.09 15:00 8.97600000 8.96200000 8.96200000 8.98000000 8.95698825 0.00908270 339 1520609400 2018.03.09 15:30 8.96500000 9.01300000 8.95900000 9.02900000 8.96232270 0.01532839 1498 1520611200 2018.03.09 16:00 9.01200000 9.02400000 9.00800000 9.03900000 8.96819673 0.02090622 549 1520613000 2018.03.09 16:30 9.02500000 9.04400000 9.01400000 9.04400000 8.97541609 0.02758515 574 1520614800 2018.03.09 17:00 9.04300000 9.06500000 9.04000000 9.07400000 8.98394789 0.03502657 703 1520616600 2018.03.09 17:30 9.06600000 9.04900000 9.04700000 9.07400000 8.99014333 0.03826592 452 1520618400 2018.03.09 18:00 9.05000000 9.05500000 9.04100000 9.05800000 8.99632016 0.04103416 414 1520620200 2018.03.09 18:30 9.05600000 9.03200000 9.03100000 9.05600000 8.99971824 0.04139149 303 1520622000 2018.03.09 19:00 9.03100000 9.02700000 9.02300000 9.04100000 9.00231650 0.04068477 325 1520623800 2018.03.09 19:30 9.02800000 9.03600000 9.02800000 9.04200000 9.00552445 0.04025135 287 1520625600 2018.03.09 20:00 9.03700000 9.02300000 9.02200000 9.03700000 9.00718879 0.03934515 290 1520627400 2018.03.09 20:30 9.02400000 9.02100000 9.01600000 9.02700000 9.00850414 0.03806171 243 1520629200 2018.03.09 21:00 9.02000000 9.02500000 9.01600000 9.03200000 9.01007518 0.03672022 118 1520631000 2018.03.09 21:30 9.02600000 9.03100000 9.02500000 9.03400000 9.01206802 0.03541073 172 1520632800 2018.03.09 22:00 9.03200000 9.02300000 9.02100000 9.03800000 9.01310916 0.03253611 617 1520634600 2018.03.09 22:30 9.02200000 9.02400000 9.02100000 9.03200000 9.01414638 0.02990233 384 1520636400 2018.03.09 23:00 9.02400000 9.03000000 9.02300000 9.03700000 9.01565625 0.02808568 260 1520638200 2018.03.09 23:30 9.03100000 9.02800000 9.02800000 9.03300000 9.01683185 0.02617721 33