Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 9.04600000 9.04300000 9.03700000 9.04900000 9.04300000 0.00000000 127 1518055200 2018.02.08 02:00 9.04300000 9.06200000 9.04000000 9.06200000 9.04480952 0.00000000 172 1518056100 2018.02.08 02:15 9.06200000 9.06400000 9.05200000 9.06700000 9.04663719 0.00000000 152 1518057000 2018.02.08 02:30 9.06400000 9.06900000 9.06400000 9.07000000 9.04876698 0.00000000 115 1518057900 2018.02.08 02:45 9.07000000 9.05600000 9.05500000 9.07200000 9.04945584 0.00000000 235 1518058800 2018.02.08 03:00 9.05700000 9.06500000 9.05700000 9.06700000 9.05093624 0.00000000 70 1518059700 2018.02.08 03:15 9.06400000 9.05900000 9.05900000 9.06500000 9.05170421 0.00000000 67 1518060600 2018.02.08 03:30 9.06000000 9.06600000 9.05600000 9.06700000 9.05306572 0.00000000 110 1518061500 2018.02.08 03:45 9.06500000 9.06900000 9.06500000 9.07300000 9.05458327 0.00000000 96 1518062400 2018.02.08 04:00 9.06900000 9.07000000 9.06800000 9.07400000 9.05605153 0.00000000 252 1518063300 2018.02.08 04:15 9.07100000 9.07300000 9.06700000 9.07300000 9.05766567 0.00000000 72 1518064200 2018.02.08 04:30 9.07200000 9.07900000 9.07200000 9.08100000 9.05969751 0.00000000 80 1518065100 2018.02.08 04:45 9.07800000 9.08000000 9.07800000 9.08200000 9.06163108 0.00000000 39 1518066000 2018.02.08 05:00 9.07900000 9.07800000 9.07800000 9.08100000 9.06319002 0.00000000 24 1518066900 2018.02.08 05:15 9.07700000 9.07300000 9.06900000 9.07700000 9.06412431 0.00000000 126 1518067800 2018.02.08 05:30 9.07300000 9.07000000 9.06900000 9.07800000 9.06468390 0.00000000 238 1518068700 2018.02.08 05:45 9.07000000 9.07500000 9.06600000 9.07600000 9.06566638 0.00000000 190 1518069600 2018.02.08 06:00 9.07500000 9.05800000 9.05500000 9.07500000 9.06493625 0.00000000 249 1518070500 2018.02.08 06:15 9.05800000 9.07500000 9.05600000 9.08100000 9.06589470 0.00000000 450 1518071400 2018.02.08 06:30 9.07600000 9.07600000 9.07100000 9.07900000 9.06685711 0.00902254 321 1518072300 2018.02.08 06:45 9.07500000 9.07500000 9.07300000 9.07800000 9.06763263 0.00725331 175 1518073200 2018.02.08 07:00 9.07600000 9.08600000 9.07400000 9.08600000 9.06938190 0.00773764 123 1518074100 2018.02.08 07:15 9.08500000 9.08500000 9.07800000 9.08900000 9.07086934 0.00809254 155 1518075000 2018.02.08 07:30 9.08600000 9.08700000 9.07800000 9.08800000 9.07240559 0.00865483 122 1518075900 2018.02.08 07:45 9.08600000 9.08800000 9.07700000 9.09900000 9.07389077 0.00836889 353 1518076800 2018.02.08 08:00 9.08900000 9.08600000 9.08400000 9.09800000 9.07504403 0.00844196 237 1518077700 2018.02.08 08:15 9.08500000 9.09500000 9.07900000 9.09700000 9.07694460 0.00858634 154 1518078600 2018.02.08 08:30 9.09300000 9.10800000 9.09300000 9.10800000 9.07990226 0.01052486 165 1518079500 2018.02.08 08:45 9.10700000 9.10700000 9.10400000 9.11400000 9.08248300 0.01189563 113 1518080400 2018.02.08 09:00 9.10600000 9.10900000 9.08900000 9.11700000 9.08500842 0.01311035 414 1518081300 2018.02.08 09:15 9.11000000 9.10500000 9.09700000 9.11100000 9.08691238 0.01375730 215 1518082200 2018.02.08 09:30 9.10600000 9.08700000 9.08400000 9.10900000 9.08692073 0.01364416 380 1518083100 2018.02.08 09:45 9.08800000 9.07200000 9.06900000 9.09300000 9.08549971 0.01381121 388 1518084000 2018.02.08 10:00 9.07100000 9.07000000 9.06400000 9.07800000 9.08402354 0.01409731 431 1518084900 2018.02.08 10:15 9.06900000 9.05500000 9.05200000 9.08600000 9.08125940 0.01546759 403 1518085800 2018.02.08 10:30 9.05400000 9.05900000 9.04600000 9.06300000 9.07913945 0.01640523 323 1518086700 2018.02.08 10:45 9.05800000 9.06100000 9.05100000 9.06600000 9.07741189 0.01727096 211 1518087600 2018.02.08 11:00 9.06000000 9.05800000 9.04900000 9.06500000 9.07556314 0.01787199 274 1518088500 2018.02.08 11:15 9.05900000 9.06600000 9.05800000 9.07000000 9.07465236 0.01833205 262 1518089400 2018.02.08 11:30 9.06700000 9.03900000 9.03800000 9.07100000 9.07125690 0.02113512 272 1518090300 2018.02.08 11:45 9.04000000 9.05500000 9.03500000 9.06000000 9.06970862 0.02202888 321 1518091200 2018.02.08 12:00 9.05600000 9.03700000 9.02400000 9.05600000 9.06659352 0.02402494 330 1518092100 2018.02.08 12:15 9.03600000 9.05100000 9.02700000 9.05100000 9.06510842 0.02447136 299 1518093000 2018.02.08 12:30 9.05000000 9.04800000 9.04300000 9.06200000 9.06347905 0.02484432 276 1518093900 2018.02.08 12:45 9.04900000 9.03300000 9.02400000 9.05200000 9.06057628 0.02608062 411 1518094800 2018.02.08 13:00 9.03200000 9.04200000 9.02500000 9.04700000 9.05880711 0.02634391 280 1518095700 2018.02.08 13:15 9.04100000 9.04200000 9.03500000 9.04400000 9.05720643 0.02580033 195 1518096600 2018.02.08 13:30 9.04300000 9.04100000 9.04000000 9.06000000 9.05566296 0.02380141 271 1518097500 2018.02.08 13:45 9.04200000 9.04900000 9.03800000 9.04900000 9.05502840 0.02101253 138 1518098400 2018.02.08 14:00 9.04800000 9.06400000 9.04600000 9.06900000 9.05588283 0.01725624 640 1518099300 2018.02.08 14:15 9.06500000 9.04700000 9.04300000 9.06600000 9.05503685 0.01335252 271 1518100200 2018.02.08 14:30 9.04600000 9.05700000 9.03500000 9.06000000 9.05522382 0.01133396 311 1518101100 2018.02.08 14:45 9.05800000 9.06000000 9.05100000 9.06600000 9.05567869 0.01090596 314 1518102000 2018.02.08 15:00 9.05900000 9.06700000 9.04600000 9.07300000 9.05675691 0.01118747 384 1518102900 2018.02.08 15:15 9.06600000 9.07600000 9.06600000 9.08900000 9.05858959 0.01273244 406 1518103800 2018.02.08 15:30 9.07700000 9.09900000 9.06200000 9.10100000 9.06243820 0.01700815 454 1518104700 2018.02.08 15:45 9.09800000 9.10000000 9.09200000 9.11100000 9.06601551 0.02036279 594 1518105600 2018.02.08 16:00 9.09900000 9.09900000 9.09400000 9.10400000 9.06915689 0.02285362 318 1518106500 2018.02.08 16:15 9.10000000 9.09300000 9.08900000 9.10900000 9.07142766 0.02443735 400 1518107400 2018.02.08 16:30 9.09400000 9.06800000 9.06300000 9.09500000 9.07110122 0.02321107 655 1518108300 2018.02.08 16:45 9.06900000 9.05900000 9.05200000 9.07400000 9.06994872 0.02263937 485 1518109200 2018.02.08 17:00 9.05800000 9.05600000 9.05300000 9.07700000 9.06862027 0.02121546 679 1518110100 2018.02.08 17:15 9.05500000 9.05300000 9.04700000 9.07000000 9.06713263 0.02076587 583 1518111000 2018.02.08 17:30 9.05200000 9.06400000 9.04700000 9.07900000 9.06683428 0.02028055 649 1518111900 2018.02.08 17:45 9.06300000 9.03100000 9.02200000 9.06700000 9.06342149 0.02015273 595 1518112800 2018.02.08 18:00 9.03000000 9.00600000 9.00600000 9.04000000 9.05795278 0.02361117 622 1518113700 2018.02.08 18:15 9.00500000 8.95900000 8.95000000 9.01200000 9.04852871 0.03335776 609 1518114600 2018.02.08 18:30 8.95800000 8.98300000 8.95400000 8.99100000 9.04228788 0.03792210 440 1518115500 2018.02.08 18:45 8.98200000 8.97700000 8.97200000 9.01300000 9.03606998 0.04236413 396 1518116400 2018.02.08 19:00 8.97600000 8.96400000 8.96300000 8.98000000 9.02920618 0.04687722 246 1518117300 2018.02.08 19:15 8.96500000 8.94300000 8.93900000 8.96700000 9.02099606 0.05300335 425 1518118200 2018.02.08 19:30 8.94200000 8.96000000 8.93900000 8.97200000 9.01518691 0.05600795 414 1518119100 2018.02.08 19:45 8.95900000 8.92300000 8.91500000 8.96000000 9.00640721 0.06149011 379 1518120000 2018.02.08 20:00 8.92200000 8.95100000 8.91500000 8.95500000 9.00113033 0.06289698 447 1518120900 2018.02.08 20:15 8.95000000 8.94600000 8.94200000 8.98200000 8.99587982 0.06339393 452 1518121800 2018.02.08 20:30 8.94500000 8.98900000 8.94200000 8.99000000 8.99522460 0.05924503 871 1518122700 2018.02.08 20:45 8.98800000 8.98000000 8.97700000 8.99400000 8.99377464 0.05480601 277 1518123600 2018.02.08 21:00 8.98100000 8.98200000 8.94900000 8.98300000 8.99265325 0.04970688 1032 1518124500 2018.02.08 21:15 8.98300000 8.98300000 8.97800000 8.99300000 8.99173389 0.04444103 190 1518125400 2018.02.08 21:30 8.98200000 8.97500000 8.96800000 8.98300000 8.99014019 0.04114175 138 1518126300 2018.02.08 21:45 8.97400000 8.95500000 8.94500000 8.98600000 8.98679350 0.03856687 207 1518127200 2018.02.08 22:00 8.95400000 8.95500000 8.95100000 8.97700000 8.98376555 0.03549841 241 1518128100 2018.02.08 22:15 8.95600000 8.96300000 8.94500000 8.96800000 8.98178788 0.03176621 323 1518129000 2018.02.08 22:30 8.96200000 8.94000000 8.93400000 8.96400000 8.97780808 0.02581752 412 1518129900 2018.02.08 22:45 8.94000000 8.92500000 8.90400000 8.94200000 8.97277874 0.02324546 599 1518130800 2018.02.08 23:00 8.92600000 8.93400000 8.91900000 8.93900000 8.96908553 0.02179009 318 1518131700 2018.02.08 23:15 8.93300000 8.93000000 8.92800000 8.94200000 8.96536309 0.02183318 75 1518132600 2018.02.08 23:30 8.93100000 8.93000000 8.91900000 8.93400000 8.96199518 0.02160752 72 1518133500 2018.02.08 23:45 8.93000000 8.92800000 8.92100000 8.93900000 8.95875754 0.02154884 158 1518134400 2018.02.09 00:00 8.92200000 8.93400000 8.91100000 8.93900000 8.95639968 0.02154105 286 1518135300 2018.02.09 00:15 8.93300000 8.94100000 8.93000000 8.94300000 8.95493305 0.02130248 91 1518136200 2018.02.09 00:30 8.94100000 8.94400000 8.93500000 8.94800000 8.95389180 0.02121633 110 1518137100 2018.02.09 00:45 8.94500000 8.93900000 8.93100000 8.94500000 8.95247354 0.02019609 80 1518138000 2018.02.09 01:00 8.94000000 8.92900000 8.92900000 8.94300000 8.95023796 0.02072942 83 1518138900 2018.02.09 01:15 8.92800000 8.93100000 8.92400000 8.93200000 8.94840578 0.02115228 95 1518139800 2018.02.09 01:30 8.93000000 8.92800000 8.92700000 8.93300000 8.94646237 0.01953040 111 1518140700 2018.02.09 01:45 8.92800000 8.92600000 8.91800000 8.93500000 8.94451357 0.01840583 148 1518141600 2018.02.09 02:00 8.92600000 8.93600000 8.92500000 8.93800000 8.94370275 0.01635797 312 1518142500 2018.02.09 02:15 8.93700000 8.94400000 8.92700000 8.94500000 8.94373106 0.01380656 183 1518143400 2018.02.09 02:30 8.94400000 8.95300000 8.93900000 8.95400000 8.94461382 0.01250942 243 1518144300 2018.02.09 02:45 8.95200000 8.95700000 8.94900000 8.96000000 8.94579346 0.01322621 213 1518145200 2018.02.09 03:00 8.95600000 8.96900000 8.95500000 8.97300000 8.94800360 0.01524187 182 1518146100 2018.02.09 03:15 8.96800000 8.97200000 8.96800000 8.98300000 8.95028897 0.01714503 226 1518147000 2018.02.09 03:30 8.97200000 8.97400000 8.96100000 8.97600000 8.95254717 0.01905041 166 1518147900 2018.02.09 03:45 8.97300000 8.96100000 8.96000000 8.97600000 8.95335220 0.01856254 256 1518148800 2018.02.09 04:00 8.96000000 8.96000000 8.95500000 8.96900000 8.95398532 0.01843680 300 1518149700 2018.02.09 04:15 8.96100000 8.96800000 8.95200000 8.97000000 8.95532005 0.01853471 265 1518150600 2018.02.09 04:30 8.96800000 8.96500000 8.95500000 8.97100000 8.95624195 0.01818252 225 1518151500 2018.02.09 04:45 8.96500000 8.95700000 8.93900000 8.96600000 8.95631415 0.01708056 257 1518152400 2018.02.09 05:00 8.95700000 8.96600000 8.95600000 8.96600000 8.95723661 0.01679867 145 1518153300 2018.02.09 05:15 8.96500000 8.97100000 8.96200000 8.97800000 8.95854741 0.01710617 134 1518154200 2018.02.09 05:30 8.97100000 8.98300000 8.97000000 8.98400000 8.96087623 0.01834241 247 1518155100 2018.02.09 05:45 8.98400000 8.98300000 8.98100000 8.98800000 8.96298325 0.01895356 167 1518156000 2018.02.09 06:00 8.98300000 8.98400000 8.97900000 8.98700000 8.96498485 0.01849136 132 1518156900 2018.02.09 06:15 8.98400000 8.98200000 8.98100000 8.98700000 8.96660534 0.01763859 94 1518157800 2018.02.09 06:30 8.98300000 8.97900000 8.97800000 8.98300000 8.96778578 0.01583182 86 1518158700 2018.02.09 06:45 8.97900000 8.97600000 8.97400000 8.98300000 8.96856809 0.01298302 93 1518159600 2018.02.09 07:00 8.97600000 8.97300000 8.97200000 8.97900000 8.96899018 0.01079107 110 1518160500 2018.02.09 07:15 8.97400000 8.97900000 8.97400000 8.98400000 8.96994349 0.00938462 146 1518161400 2018.02.09 07:30 8.98000000 8.97900000 8.97300000 8.98100000 8.97080602 0.00867103 134 1518162300 2018.02.09 07:45 8.97900000 8.98200000 8.97200000 8.98300000 8.97187211 0.00824988 156 1518163200 2018.02.09 08:00 8.98200000 8.97400000 8.97200000 8.98500000 8.97207477 0.00820343 158 1518164100 2018.02.09 08:15 8.97300000 8.97400000 8.97000000 8.97500000 8.97225812 0.00818488 110 1518165000 2018.02.09 08:30 8.97500000 9.00900000 8.97400000 9.01100000 8.97575735 0.01120914 271 1518165900 2018.02.09 08:45 9.01000000 9.02000000 8.99200000 9.02000000 8.97997093 0.01448434 308 1518166800 2018.02.09 09:00 9.02100000 9.01700000 9.01100000 9.03700000 8.98349751 0.01622461 609 1518167700 2018.02.09 09:15 9.01800000 9.01900000 8.98200000 9.02000000 8.98687870 0.01802748 443 1518168600 2018.02.09 09:30 9.01800000 9.01900000 9.01200000 9.02500000 8.98993787 0.01911921 302 1518169500 2018.02.09 09:45 9.02000000 9.03500000 9.02000000 9.04800000 8.99422950 0.02071224 597 1518170400 2018.02.09 10:00 9.03600000 9.01600000 9.01600000 9.04300000 8.99630288 0.02057889 360 1518171300 2018.02.09 10:15 9.01500000 9.03100000 9.01200000 9.03100000 8.99960737 0.02160041 287 1518172200 2018.02.09 10:30 9.03000000 9.03400000 9.01300000 9.04100000 9.00288286 0.02305539 249 1518173100 2018.02.09 10:45 9.03300000 9.02800000 9.02200000 9.04300000 9.00527497 0.02367383 315 1518174000 2018.02.09 11:00 9.02700000 9.01100000 9.00500000 9.02800000 9.00582021 0.02331287 318 1518174900 2018.02.09 11:15 9.01200000 9.00400000 9.00200000 9.01300000 9.00564686 0.02267864 226 1518175800 2018.02.09 11:30 9.00300000 9.01800000 9.00300000 9.02200000 9.00682335 0.02212666 264 1518176700 2018.02.09 11:45 9.01900000 9.01900000 9.01200000 9.02600000 9.00798303 0.02122070 353 1518177600 2018.02.09 12:00 9.02000000 9.01300000 9.00800000 9.02000000 9.00846083 0.01973815 246 1518178500 2018.02.09 12:15 9.01200000 9.00700000 9.00300000 9.01600000 9.00832171 0.01862464 119 1518179400 2018.02.09 12:30 9.00800000 9.01000000 9.00600000 9.02100000 9.00848154 0.01740343 207 1518180300 2018.02.09 12:45 9.00900000 9.01700000 9.00300000 9.01900000 9.00929283 0.01623434 355 1518181200 2018.02.09 13:00 9.01600000 9.02200000 9.01000000 9.02900000 9.01050303 0.01393613 277 1518182100 2018.02.09 13:15 9.02100000 9.01800000 9.01800000 9.03200000 9.01121703 0.01094106 186 1518183000 2018.02.09 13:30 9.01900000 9.00100000 8.99700000 9.01900000 9.01024398 0.01177838 310 1518183900 2018.02.09 13:45 9.00000000 9.00500000 8.98400000 9.00700000 9.00974455 0.01193917 315 1518184800 2018.02.09 14:00 9.00600000 8.96900000 8.96900000 9.01100000 9.00586412 0.01664962 507 1518185700 2018.02.09 14:15 8.97000000 8.97800000 8.96800000 8.99900000 9.00321039 0.01873477 471 1518186600 2018.02.09 14:30 8.97900000 8.96100000 8.95400000 8.98400000 8.99919036 0.02229698 531 1518187500 2018.02.09 14:45 8.96000000 8.97800000 8.95500000 8.97900000 8.99717223 0.02216044 405 1518188400 2018.02.09 15:00 8.97700000 8.97400000 8.96300000 8.98600000 8.99496535 0.02322041 381 1518189300 2018.02.09 15:15 8.97300000 8.97900000 8.97100000 8.98200000 8.99344484 0.02261910 290 1518190200 2018.02.09 15:30 8.97800000 8.99500000 8.97100000 8.99700000 8.99359295 0.02067572 371 1518191100 2018.02.09 15:45 8.99600000 9.02400000 8.99500000 9.02700000 8.99648886 0.01961967 584 1518192000 2018.02.09 16:00 9.02300000 9.00900000 9.00600000 9.02400000 8.99768040 0.01936911 468 1518192900 2018.02.09 16:15 9.01000000 8.99600000 8.99500000 9.01700000 8.99752036 0.01933812 273 1518193800 2018.02.09 16:30 8.99500000 8.98900000 8.96800000 9.01000000 8.99670890 0.01893102 540 1518194700 2018.02.09 16:45 8.98800000 9.01300000 8.98300000 9.02200000 8.99826043 0.01858817 544 1518195600 2018.02.09 17:00 9.01400000 9.00000000 8.98700000 9.02000000 8.99842610 0.01830767 610 1518196500 2018.02.09 17:15 9.00100000 9.01100000 9.00000000 9.02000000 8.99962362 0.01852491 324 1518197400 2018.02.09 17:30 9.01000000 8.99000000 8.98900000 9.02100000 8.99870708 0.01836959 330 1518198300 2018.02.09 17:45 8.98900000 9.01400000 8.96800000 9.02800000 9.00016355 0.01848072 724 1518199200 2018.02.09 18:00 9.01500000 9.03900000 9.00900000 9.04400000 9.00386226 0.02071429 592 1518200100 2018.02.09 18:15 9.04000000 9.02100000 9.00500000 9.04000000 9.00549443 0.02139763 471 1518201000 2018.02.09 18:30 9.02000000 9.02100000 9.01900000 9.03900000 9.00697115 0.02218781 234 1518201900 2018.02.09 18:45 9.02200000 8.98900000 8.98800000 9.02200000 9.00525961 0.02188062 322 1518202800 2018.02.09 19:00 8.98800000 8.96900000 8.96100000 9.00100000 9.00180631 0.02090680 309 1518203700 2018.02.09 19:15 8.97000000 8.96400000 8.94200000 8.98100000 8.99820571 0.02138074 431 1518204600 2018.02.09 19:30 8.96300000 8.93700000 8.93700000 8.97200000 8.99237660 0.02405889 310 1518205500 2018.02.09 19:45 8.93800000 8.94400000 8.92100000 8.95000000 8.98776930 0.02684726 378 1518206400 2018.02.09 20:00 8.94300000 8.94400000 8.92900000 8.95000000 8.98360080 0.02937798 333 1518207300 2018.02.09 20:15 8.94300000 8.93200000 8.92500000 8.94600000 8.97868644 0.03290407 344 1518208200 2018.02.09 20:30 8.93300000 8.90400000 8.90200000 8.93700000 8.97157344 0.03867556 378 1518209100 2018.02.09 20:45 8.90300000 8.95200000 8.90000000 8.95800000 8.96970930 0.03767629 339 1518210000 2018.02.09 21:00 8.95100000 8.98900000 8.95100000 9.00600000 8.97154651 0.03637551 660 1518210900 2018.02.09 21:15 8.99000000 9.00300000 8.98800000 9.02300000 8.97454208 0.03596642 316 1518211800 2018.02.09 21:30 9.00200000 8.99800000 8.99300000 9.00700000 8.97677617 0.03582812 273 1518212700 2018.02.09 21:45 8.99700000 9.00100000 8.99600000 9.00900000 8.97908320 0.03511065 261 1518213600 2018.02.09 22:00 9.00000000 8.99200000 8.98300000 9.00100000 8.98031337 0.03488208 362 1518214500 2018.02.09 22:15 8.99100000 9.01200000 8.98800000 9.01800000 8.98333115 0.03501928 320 1518215400 2018.02.09 22:30 9.01300000 9.02400000 9.01000000 9.02600000 8.98720437 0.03645067 534 1518216300 2018.02.09 22:45 9.02400000 9.03100000 9.02300000 9.05200000 8.99137538 0.03792917 543 1518217200 2018.02.09 23:00 9.03100000 9.03300000 9.03000000 9.03900000 8.99533963 0.03865186 127 1518218100 2018.02.09 23:15 9.03400000 9.03300000 9.03100000 9.03800000 8.99892633 0.04036132 82 1518219000 2018.02.09 23:30 9.03400000 9.04100000 9.03300000 9.05700000 9.00293335 0.04270892 108 1518219900 2018.02.09 23:45 9.04100000 9.05600000 9.03400000 9.05700000 9.00798732 0.04617512 68 1518393600 2018.02.12 00:00 9.03300000 9.03700000 9.03200000 9.03700000 9.01075043 0.04688074 26 1518394500 2018.02.12 00:15 9.03600000 9.03600000 9.03500000 9.03600000 9.01315515 0.04692734 15 1518395400 2018.02.12 00:30 9.03600000 9.04800000 9.03400000 9.04800000 9.01647371 0.04547427 165 1518396300 2018.02.12 00:45 9.04700000 9.04700000 9.04700000 9.04800000 9.01938097 0.04385507 49 1518397200 2018.02.12 01:00 9.04800000 9.03800000 9.03600000 9.05100000 9.02115421 0.04112978 103 1518398100 2018.02.12 01:15 9.03900000 9.04000000 9.03700000 9.04100000 9.02294905 0.03653237 81 1518399000 2018.02.12 01:30 9.04000000 9.04600000 9.03900000 9.04900000 9.02514438 0.02567083 73 1518399900 2018.02.12 01:45 9.04500000 9.04500000 9.04400000 9.04600000 9.02703539 0.02014611 64 1518400800 2018.02.12 02:00 9.04400000 9.03900000 9.03800000 9.04400000 9.02817488 0.01830932 96 1518401700 2018.02.12 02:15 9.04000000 9.02900000 9.02500000 9.04000000 9.02825346 0.01740952 116 1518402600 2018.02.12 02:30 9.02800000 9.03600000 9.02300000 9.03800000 9.02899123 0.01592400 79 1518403500 2018.02.12 02:45 9.03600000 9.03500000 9.03200000 9.03800000 9.02956349 0.01448338 89 1518404400 2018.02.12 03:00 9.03400000 9.04400000 9.03400000 9.04600000 9.03093840 0.01138879 58 1518405300 2018.02.12 03:15 9.04500000 9.04800000 9.04200000 9.04800000 9.03256331 0.01008925 42 1518406200 2018.02.12 03:30 9.04900000 9.04200000 9.04100000 9.04900000 9.03346204 0.00946890 71 1518407100 2018.02.12 03:45 9.04300000 9.04600000 9.04200000 9.04900000 9.03465613 0.00898667 38 1518408000 2018.02.12 04:00 9.04500000 9.05700000 9.04400000 9.05900000 9.03678412 0.00884422 66 1518408900 2018.02.12 04:15 9.05800000 9.06300000 9.05600000 9.06700000 9.03928087 0.00915515 111 1518409800 2018.02.12 04:30 9.06400000 9.06900000 9.06400000 9.07000000 9.04211126 0.01015794 62 1518410700 2018.02.12 04:45 9.07000000 9.07300000 9.07000000 9.07500000 9.04505305 0.01129634 62 1518411600 2018.02.12 05:00 9.07400000 9.06900000 9.06900000 9.07400000 9.04733371 0.01212756 55 1518412500 2018.02.12 05:15 9.07000000 9.07400000 9.06900000 9.07600000 9.04987336 0.01312113 117 1518413400 2018.02.12 05:30 9.07400000 9.07500000 9.07100000 9.07500000 9.05226637 0.01432085 126 1518414300 2018.02.12 05:45 9.07400000 9.07400000 9.06800000 9.07900000 9.05433624 0.01524109 128 1518415200 2018.02.12 06:00 9.07400000 9.07100000 9.06100000 9.07700000 9.05592327 0.01540164 175 1518416100 2018.02.12 06:15 9.07100000 9.07400000 9.06700000 9.07500000 9.05764486 0.01566732 77 1518417000 2018.02.12 06:30 9.07500000 9.06900000 9.06900000 9.07600000 9.05872630 0.01576582 42 1518417900 2018.02.12 06:45 9.06900000 9.06400000 9.06200000 9.06900000 9.05922856 0.01555523 38 1518418800 2018.02.12 07:00 9.06400000 9.06900000 9.06300000 9.07100000 9.06015917 0.01508237 44 1518419700 2018.02.12 07:15 9.06900000 9.07400000 9.06800000 9.07400000 9.06147735 0.01368362 32 1518420600 2018.02.12 07:30 9.07400000 9.07400000 9.07100000 9.07700000 9.06266998 0.01264678 67 1518421500 2018.02.12 07:45 9.07400000 9.08100000 9.07200000 9.08200000 9.06441570 0.01147283 123 1518422400 2018.02.12 08:00 9.08000000 9.08800000 9.07600000 9.09000000 9.06666182 0.01135288 176 1518423300 2018.02.12 08:15 9.08800000 9.09700000 9.08600000 9.10600000 9.06955117 0.01207005 220 1518424200 2018.02.12 08:30 9.09700000 9.09500000 9.08800000 9.10000000 9.07197487 0.01141231 120 1518425100 2018.02.12 08:45 9.09600000 9.09100000 9.09000000 9.09800000 9.07378679 0.01033166 121 1518426000 2018.02.12 09:00 9.09200000 9.09000000 9.07800000 9.10100000 9.07533090 0.00995914 195 1518426900 2018.02.12 09:15 9.08900000 9.09200000 9.08500000 9.10300000 9.07691843 0.00995210 181 1518427800 2018.02.12 09:30 9.09100000 9.07800000 9.07800000 9.09700000 9.07702144 0.00977915 256 1518428700 2018.02.12 09:45 9.07900000 9.07800000 9.07700000 9.09500000 9.07711464 0.00972312 277 1518429600 2018.02.12 10:00 9.07700000 9.07400000 9.06100000 9.07700000 9.07681800 0.00964352 306 1518430500 2018.02.12 10:15 9.07300000 9.08100000 9.06500000 9.08100000 9.07721629 0.00956749 305 1518431400 2018.02.12 10:30 9.08000000 9.08900000 9.06500000 9.09300000 9.07833855 0.00963892 351 1518432300 2018.02.12 10:45 9.09000000 9.08200000 9.07500000 9.09000000 9.07868726 0.00955078 274 1518433200 2018.02.12 11:00 9.08100000 9.08400000 9.08100000 9.09400000 9.07919323 0.00934811 204 1518434100 2018.02.12 11:15 9.08500000 9.08600000 9.07200000 9.09400000 9.07984150 0.00924098 292 1518435000 2018.02.12 11:30 9.08700000 9.08700000 9.08000000 9.10000000 9.08052326 0.00886838 259 1518435900 2018.02.12 11:45 9.08600000 9.08200000 9.08000000 9.09200000 9.08066390 0.00801628 189 1518436800 2018.02.12 12:00 9.08100000 9.07600000 9.06900000 9.08300000 9.08021972 0.00785255 170 1518437700 2018.02.12 12:15 9.07500000 9.07900000 9.07300000 9.08300000 9.08010356 0.00779364 275 1518438600 2018.02.12 12:30 9.08000000 9.09600000 9.07800000 9.09700000 9.08161750 0.00762042 191 1518439500 2018.02.12 12:45 9.09500000 9.10500000 9.09500000 9.11000000 9.08384441 0.00828264 171 1518440400 2018.02.12 13:00 9.10600000 9.10300000 9.09700000 9.11700000 9.08566875 0.00877427 201 1518441300 2018.02.12 13:15 9.10400000 9.09100000 9.09100000 9.10400000 9.08617649 0.00842293 123 1518442200 2018.02.12 13:30 9.09200000 9.08800000 9.08500000 9.09500000 9.08635016 0.00819161 112 1518443100 2018.02.12 13:45 9.08700000 9.09700000 9.08600000 9.09700000 9.08736443 0.00846201 107 1518444000 2018.02.12 14:00 9.09600000 9.07700000 9.07400000 9.09600000 9.08637734 0.00868353 180 1518444900 2018.02.12 14:15 9.07800000 9.07600000 9.07400000 9.08400000 9.08538902 0.00885162 79 1518445800 2018.02.12 14:30 9.07700000 9.07300000 9.07000000 9.08000000 9.08420911 0.00917834 102 1518446700 2018.02.12 14:45 9.07200000 9.07600000 9.06700000 9.07700000 9.08342729 0.00936418 81 1518447600 2018.02.12 15:00 9.07500000 9.07600000 9.07100000 9.08200000 9.08271993 0.00943455 165 1518448500 2018.02.12 15:15 9.07500000 9.07600000 9.07400000 9.08300000 9.08207994 0.00971518 175 1518449400 2018.02.12 15:30 9.07700000 9.08100000 9.07300000 9.08600000 9.08197709 0.00962119 120 1518450300 2018.02.12 15:45 9.08000000 9.07500000 9.07200000 9.09100000 9.08131260 0.00991953 135 1518451200 2018.02.12 16:00 9.07400000 9.07000000 9.06600000 9.08400000 9.08023521 0.01050280 219 1518452100 2018.02.12 16:15 9.06900000 9.08900000 9.06400000 9.09000000 9.08106995 0.01036746 274 1518453000 2018.02.12 16:30 9.09000000 9.12700000 9.08900000 9.13800000 9.08544424 0.01379383 811 1518453900 2018.02.12 16:45 9.12800000 9.09800000 9.07100000 9.13900000 9.08664003 0.01402083 873 1518454800 2018.02.12 17:00 9.09900000 9.09100000 9.08600000 9.11400000 9.08705527 0.01384128 391 1518455700 2018.02.12 17:15 9.09000000 9.07700000 9.06200000 9.09200000 9.08609762 0.01394255 411 1518456600 2018.02.12 17:30 9.07600000 9.08500000 9.07300000 9.09800000 9.08599309 0.01377162 360 1518457500 2018.02.12 17:45 9.08400000 9.10000000 9.08300000 9.11100000 9.08732708 0.01350425 363 1518458400 2018.02.12 18:00 9.09900000 9.10000000 9.08500000 9.10300000 9.08853402 0.01350596 347 1518459300 2018.02.12 18:15 9.09900000 9.09900000 9.09300000 9.10700000 9.08953078 0.01387561 257 1518460200 2018.02.12 18:30 9.09800000 9.11800000 9.09200000 9.11900000 9.09224214 0.01575822 130 1518461100 2018.02.12 18:45 9.11900000 9.12400000 9.10900000 9.12400000 9.09526669 0.01799884 139 1518462000 2018.02.12 19:00 9.12300000 9.14300000 9.12000000 9.14300000 9.09981272 0.02156852 223 1518462900 2018.02.12 19:15 9.14400000 9.13800000 9.12800000 9.14900000 9.10344961 0.02349844 150 1518463800 2018.02.12 19:30 9.13700000 9.12500000 9.11300000 9.14200000 9.10550203 0.02353675 264 1518464700 2018.02.12 19:45 9.12400000 9.12300000 9.11700000 9.14000000 9.10716850 0.02333205 466 1518465600 2018.02.12 20:00 9.12400000 9.11800000 9.11200000 9.13200000 9.10820007 0.02261970 560 1518466500 2018.02.12 20:15 9.11700000 9.11600000 9.09900000 9.12800000 9.10894292 0.02164208 534 1518467400 2018.02.12 20:30 9.11700000 9.11800000 9.10600000 9.12600000 9.10980550 0.02092974 497 1518468300 2018.02.12 20:45 9.11900000 9.13500000 9.11700000 9.13700000 9.11220498 0.02038345 238 1518469200 2018.02.12 21:00 9.13700000 9.13100000 9.12200000 9.14400000 9.11399498 0.01858326 326 1518470100 2018.02.12 21:15 9.13100000 9.11500000 9.11500000 9.13500000 9.11409069 0.01772425 147 1518471000 2018.02.12 21:30 9.11300000 9.11100000 9.11100000 9.12600000 9.11379634 0.01748960 269 1518471900 2018.02.12 21:45 9.11000000 9.09900000 9.09600000 9.12200000 9.11238717 0.01746262 345 1518472800 2018.02.12 22:00 9.10000000 9.10800000 9.10000000 9.11100000 9.11196934 0.01687254 207 1518473700 2018.02.12 22:15 9.10800000 9.10600000 9.10400000 9.11000000 9.11140083 0.01515827 129 1518474600 2018.02.12 22:30 9.10500000 9.10500000 9.10000000 9.10600000 9.11079123 0.01427171 120 1518475500 2018.02.12 22:45 9.10400000 9.10000000 9.09400000 9.10400000 9.10976349 0.01471998 186 1518476400 2018.02.12 23:00 9.09900000 9.09500000 9.08600000 9.10200000 9.10835745 0.01559835 397 1518477300 2018.02.12 23:15 9.09500000 9.09900000 9.09200000 9.10200000 9.10746626 0.01607322 146 1518478200 2018.02.12 23:30 9.09700000 9.10300000 9.09400000 9.10400000 9.10704090 0.01615234 87 1518479100 2018.02.12 23:45 9.10500000 9.10500000 9.09300000 9.12000000 9.10684653 0.01580258 201 1518480000 2018.02.13 00:00 9.07800000 9.09000000 9.07300000 9.09300000 9.10524210 0.01475362 269 1518480900 2018.02.13 00:15 9.08900000 9.09800000 9.08900000 9.10000000 9.10455238 0.01317864 96 1518481800 2018.02.13 00:30 9.09800000 9.10300000 9.09600000 9.10500000 9.10440453 0.01241770 209 1518482700 2018.02.13 00:45 9.10200000 9.10400000 9.10000000 9.10800000 9.10436600 0.01171292 186 1518483600 2018.02.13 01:00 9.10400000 9.11400000 9.09500000 9.11700000 9.10528353 0.01127701 235 1518484500 2018.02.13 01:15 9.11500000 9.12800000 9.11200000 9.12800000 9.10744700 0.01177467 129 1518485400 2018.02.13 01:30 9.12800000 9.11900000 9.09900000 9.12800000 9.10854729 0.01178396 439 1518486300 2018.02.13 01:45 9.11800000 9.12400000 9.11600000 9.12400000 9.11001897 0.01095591 55 1518487200 2018.02.13 02:00 9.12300000 9.10400000 9.10400000 9.12300000 9.10944574 0.00980446 251 1518488100 2018.02.13 02:15 9.10400000 9.09000000 9.08600000 9.10600000 9.10759376 0.01006880 181 1518489000 2018.02.13 02:30 9.09100000 9.09800000 9.09000000 9.10100000 9.10668007 0.01003826 164 1518489900 2018.02.13 02:45 9.09900000 9.09500000 9.09300000 9.10100000 9.10556768 0.01004009 447 1518490800 2018.02.13 03:00 9.09500000 9.06400000 9.06400000 9.09800000 9.10160886 0.01326309 361 1518491700 2018.02.13 03:15 9.06500000 9.07800000 9.05900000 9.07800000 9.09936039 0.01429099 230 1518492600 2018.02.13 03:30 9.07900000 9.08300000 9.07600000 9.08500000 9.09780226 0.01481592 176 1518493500 2018.02.13 03:45 9.08300000 9.08400000 9.07900000 9.08800000 9.09648776 0.01527773 188 1518494400 2018.02.13 04:00 9.08500000 9.09000000 9.08300000 9.09100000 9.09586988 0.01544204 269 1518495300 2018.02.13 04:15 9.09100000 9.08700000 9.08400000 9.09300000 9.09502513 0.01569386 166 1518496200 2018.02.13 04:30 9.08600000 9.08600000 9.08000000 9.08800000 9.09416559 0.01586404 135 1518497100 2018.02.13 04:45 9.08600000 9.08400000 9.07700000 9.08900000 9.09319744 0.01599203 253 1518498000 2018.02.13 05:00 9.08500000 9.09000000 9.08400000 9.09200000 9.09289292 0.01605105 58 1518498900 2018.02.13 05:15 9.09100000 9.09300000 9.08500000 9.09300000 9.09290312 0.01600848 78 1518499800 2018.02.13 05:30 9.09400000 9.09400000 9.08900000 9.09500000 9.09300758 0.01583392 101 1518500700 2018.02.13 05:45 9.09300000 9.08300000 9.08300000 9.09300000 9.09205448 0.01591356 176 1518501600 2018.02.13 06:00 9.08400000 9.08500000 9.08000000 9.08700000 9.09138263 0.01527430 131 1518502500 2018.02.13 06:15 9.08500000 9.06800000 9.06400000 9.09100000 9.08915571 0.01386284 280 1518503400 2018.02.13 06:30 9.06700000 9.07400000 9.06100000 9.08100000 9.08771231 0.01253037 333 1518504300 2018.02.13 06:45 9.07300000 9.07000000 9.06900000 9.07600000 9.08602542 0.01002754 120 1518505200 2018.02.13 07:00 9.07000000 9.06500000 9.06200000 9.07100000 9.08402300 0.00992946 245 1518506100 2018.02.13 07:15 9.06600000 9.06900000 9.06200000 9.09000000 9.08259224 0.01021522 487 1518507000 2018.02.13 07:30 9.06900000 9.06700000 9.06400000 9.07000000 9.08110726 0.01002395 237 1518507900 2018.02.13 07:45 9.06800000 9.06100000 9.05900000 9.07300000 9.07919229 0.01028023 282 1518508800 2018.02.13 08:00 9.06100000 9.05000000 9.04900000 9.06300000 9.07641207 0.01175289 137 1518509700 2018.02.13 08:15 9.05100000 9.04300000 9.04000000 9.05300000 9.07322997 0.01425606 194 1518510600 2018.02.13 08:30 9.04200000 9.05800000 9.04100000 9.06000000 9.07177949 0.01474597 193 1518511500 2018.02.13 08:45 9.05900000 9.06000000 9.05200000 9.06200000 9.07065764 0.01492711 134 1518512400 2018.02.13 09:00 9.05900000 9.04700000 9.03500000 9.05900000 9.06840453 0.01555217 254 1518513300 2018.02.13 09:15 9.04600000 9.02600000 9.02600000 9.04800000 9.06436600 0.01824226 167 1518514200 2018.02.13 09:30 9.02500000 9.02200000 9.01400000 9.02900000 9.06033114 0.02059491 381 1518515100 2018.02.13 09:45 9.02400000 9.02700000 9.02100000 9.04200000 9.05715675 0.02182130 276 1518516000 2018.02.13 10:00 9.02800000 9.01600000 9.00800000 9.02800000 9.05323706 0.02315079 394 1518516900 2018.02.13 10:15 9.01700000 9.02000000 9.01300000 9.02700000 9.05007163 0.02312797 281 1518517800 2018.02.13 10:30 9.02100000 9.02700000 9.01900000 9.03500000 9.04787433 0.02186083 330 1518518700 2018.02.13 10:45 9.02800000 9.03000000 9.02700000 9.03800000 9.04617201 0.02097049 360 1518519600 2018.02.13 11:00 9.02900000 9.02400000 9.01900000 9.04300000 9.04406039 0.01983779 220 1518520500 2018.02.13 11:15 9.02300000 9.02900000 9.01700000 9.03600000 9.04262607 0.01946342 161 1518521400 2018.02.13 11:30 9.02800000 9.02500000 9.01200000 9.02800000 9.04094739 0.01857921 367 1518522300 2018.02.13 11:45 9.02600000 9.03500000 9.02300000 9.03700000 9.04038098 0.01743723 170 1518523200 2018.02.13 12:00 9.03400000 9.03700000 9.02900000 9.03900000 9.04005898 0.01653217 234 1518524100 2018.02.13 12:15 9.03600000 9.04200000 9.03600000 9.05000000 9.04024384 0.01525373 264 1518525000 2018.02.13 12:30 9.04100000 9.03200000 9.03000000 9.04600000 9.03945871 0.01391134 395 1518525900 2018.02.13 12:45 9.03300000 9.04900000 9.02800000 9.05200000 9.04036740 0.01356082 343 1518526800 2018.02.13 13:00 9.04800000 9.03500000 9.03500000 9.04800000 9.03985622 0.01321563 153 1518527700 2018.02.13 13:15 9.03600000 9.04100000 9.03000000 9.04300000 9.03996515 0.01324727 207 1518528600 2018.02.13 13:30 9.04200000 9.03500000 9.03300000 9.04600000 9.03949228 0.01241165 125 1518529500 2018.02.13 13:45 9.03400000 9.05200000 9.03100000 9.05200000 9.04068349 0.01260164 122 1518530400 2018.02.13 14:00 9.05100000 9.01400000 9.01400000 9.05400000 9.03814221 0.01221227 315 1518531300 2018.02.13 14:15 9.01300000 9.00000000 8.99400000 9.01700000 9.03450962 0.01287029 372 1518532200 2018.02.13 14:30 8.99900000 9.00500000 8.97600000 9.00800000 9.03169918 0.01329982 411 1518533100 2018.02.13 14:45 9.00400000 8.99700000 8.99100000 9.00500000 9.02839449 0.01474779 204 1518534000 2018.02.13 15:00 8.99800000 8.98400000 8.98100000 9.00200000 9.02416645 0.01740771 202 1518534900 2018.02.13 15:15 8.98500000 8.97800000 8.97600000 8.99000000 9.01976964 0.02055818 254 1518535800 2018.02.13 15:30 8.97900000 8.97600000 8.96700000 8.98100000 9.01560111 0.02331197 257 1518536700 2018.02.13 15:45 8.97700000 8.97800000 8.97200000 8.99400000 9.01202005 0.02523180 357 1518537600 2018.02.13 16:00 8.97900000 8.98600000 8.97600000 8.99100000 9.00954195 0.02629952 459 1518538500 2018.02.13 16:15 8.98700000 8.98700000 8.97700000 8.99100000 9.00739510 0.02689998 292 1518539400 2018.02.13 16:30 8.98600000 8.98100000 8.97200000 8.99700000 9.00488128 0.02781050 1596 1518540300 2018.02.13 16:45 8.98000000 8.97700000 8.97300000 8.99600000 9.00222592 0.02823920 1083 1518541200 2018.02.13 17:00 8.97600000 8.98300000 8.97300000 8.98800000 9.00039488 0.02783601 255 1518542100 2018.02.13 17:15 8.98200000 8.97900000 8.97900000 8.99200000 8.99835727 0.02697746 221 1518543000 2018.02.13 17:30 8.97800000 8.97800000 8.96900000 8.98600000 8.99641848 0.02655089 235 1518543900 2018.02.13 17:45 8.97900000 8.97400000 8.96900000 8.99000000 8.99428339 0.02447202 382 1518544800 2018.02.13 18:00 8.97500000 8.97300000 8.96000000 8.97500000 8.99225640 0.02326352 389 1518545700 2018.02.13 18:15 8.97400000 8.98900000 8.97000000 8.99100000 8.99194627 0.02055305 274 1518546600 2018.02.13 18:30 8.98800000 8.99800000 8.98800000 9.00300000 8.99252281 0.01829726 214 1518547500 2018.02.13 18:45 8.99700000 9.00400000 8.99700000 9.00700000 8.99361588 0.01332885 109 1518548400 2018.02.13 19:00 9.00300000 9.00500000 8.99900000 9.00600000 8.99470008 0.01340714 101 1518549300 2018.02.13 19:15 9.00400000 8.99700000 8.99200000 9.00500000 8.99491912 0.01350087 112 1518550200 2018.02.13 19:30 8.99600000 9.00600000 8.99500000 9.00600000 8.99597444 0.01422023 98 1518551100 2018.02.13 19:45 9.00700000 9.00900000 9.00200000 9.01100000 8.99721497 0.01530368 128 1518552000 2018.02.13 20:00 9.00800000 9.01500000 9.00600000 9.01600000 8.99890878 0.01652786 54 1518552900 2018.02.13 20:15 9.01600000 9.03200000 9.01500000 9.03400000 9.00206033 0.01906931 101 1518553800 2018.02.13 20:30 9.03100000 9.02900000 9.02700000 9.03400000 9.00462601 0.02034483 162 1518554700 2018.02.13 20:45 9.03000000 9.03200000 9.02500000 9.03200000 9.00723306 0.02154194 106 1518555600 2018.02.13 21:00 9.03300000 9.04300000 9.03300000 9.04500000 9.01063943 0.02386259 135 1518556500 2018.02.13 21:15 9.04400000 9.03400000 9.02800000 9.04500000 9.01286425 0.02475085 156 1518557400 2018.02.13 21:30 9.03500000 9.02700000 9.02200000 9.03500000 9.01421051 0.02443298 108 1518558300 2018.02.13 21:45 9.02600000 9.01900000 9.01800000 9.02700000 9.01466665 0.02315839 155 1518559200 2018.02.13 22:00 9.01800000 9.01600000 9.01300000 9.02100000 9.01479364 0.02209033 193 1518560100 2018.02.13 22:15 9.01700000 9.01400000 9.01100000 9.01900000 9.01471805 0.02057160 223 1518561000 2018.02.13 22:30 9.01500000 9.01900000 9.01000000 9.02100000 9.01512586 0.01895479 187 1518561900 2018.02.13 22:45 9.02000000 9.02100000 9.01800000 9.02200000 9.01568530 0.01667043 104 1518562800 2018.02.13 23:00 9.02200000 9.02700000 9.02100000 9.02700000 9.01676289 0.01385501 32 1518563700 2018.02.13 23:15 9.02600000 9.03300000 9.02600000 9.03400000 9.01830928 0.01273095 32 1518564600 2018.02.13 23:30 9.03200000 9.03000000 9.02600000 9.03200000 9.01942268 0.01201774 35 1518565500 2018.02.13 23:45 9.02900000 9.00700000 9.00500000 9.03100000 9.01823957 0.01203286 71 1518566400 2018.02.14 00:00 9.00300000 9.00600000 8.99800000 9.00600000 9.01707390 0.01228185 75 1518567300 2018.02.14 00:15 9.00700000 9.00800000 9.00600000 9.00800000 9.01620972 0.01195617 23 1518568200 2018.02.14 00:30 9.00700000 9.00500000 9.00200000 9.00900000 9.01514212 0.01249117 285 1518569100 2018.02.14 00:45 9.00600000 9.00700000 9.00100000 9.00700000 9.01436668 0.01294041 457 1518570000 2018.02.14 01:00 9.00600000 9.00300000 8.99900000 9.01100000 9.01328414 0.01373178 166 1518570900 2018.02.14 01:15 9.00400000 9.00100000 8.99600000 9.00700000 9.01211422 0.01390872 266 1518571800 2018.02.14 01:30 9.00100000 9.00300000 9.00000000 9.00500000 9.01124620 0.01392433 53 1518572700 2018.02.14 01:45 9.00300000 9.00000000 8.99900000 9.00400000 9.01017514 0.01379589 65 1518573600 2018.02.14 02:00 9.00100000 9.00600000 9.00100000 9.00800000 9.00977750 0.01186436 84 1518574500 2018.02.14 02:15 9.00600000 9.00900000 9.00400000 9.01100000 9.00970346 0.01058049 138 1518575400 2018.02.14 02:30 9.01000000 9.00900000 9.00400000 9.01100000 9.00963646 0.00986638 264 1518576300 2018.02.14 02:45 9.01000000 9.01300000 9.00500000 9.03200000 9.00995680 0.00960269 653 1518577200 2018.02.14 03:00 9.01200000 8.99900000 8.99200000 9.01300000 9.00891329 0.00998270 128 1518578100 2018.02.14 03:15 8.99900000 8.99800000 8.99400000 9.00300000 9.00787393 0.01039570 197 1518579000 2018.02.14 03:30 8.99800000 9.00300000 8.99800000 9.00600000 9.00740975 0.01023236 122 1518579900 2018.02.14 03:45 9.00200000 9.00500000 9.00200000 9.01000000 9.00718025 0.00981609 57 1518580800 2018.02.14 04:00 9.00500000 8.99400000 8.99400000 9.00600000 9.00592499 0.00929506 58 1518581700 2018.02.14 04:15 8.99500000 8.99000000 8.98400000 8.99600000 9.00440832 0.00783029 89 1518582600 2018.02.14 04:30 8.99100000 8.99800000 8.97900000 9.00500000 9.00379800 0.00543301 846 1518583500 2018.02.14 04:45 8.99800000 8.97500000 8.95900000 9.00100000 9.00105534 0.00812014 1185 1518584400 2018.02.14 05:00 8.97600000 8.97400000 8.95500000 8.97600000 8.99847864 0.01012495 247 1518585300 2018.02.14 05:15 8.97300000 8.96500000 8.96300000 8.97900000 8.99529020 0.01265623 139 1518586200 2018.02.14 05:30 8.96400000 8.96800000 8.96000000 8.97300000 8.99269113 0.01425302 303 1518587100 2018.02.14 05:45 8.96800000 8.95700000 8.94800000 8.96900000 8.98929198 0.01654260 259 1518588000 2018.02.14 06:00 8.95700000 8.95900000 8.95500000 8.96200000 8.98640703 0.01816731 115 1518588900 2018.02.14 06:15 8.95800000 8.96300000 8.95700000 8.96600000 8.98417778 0.01910789 40 1518589800 2018.02.14 06:30 8.96200000 8.97200000 8.96200000 8.97400000 8.98301800 0.01909649 103 1518590700 2018.02.14 06:45 8.97300000 8.97700000 8.97000000 8.97900000 8.98244485 0.01888429 161 1518591600 2018.02.14 07:00 8.97700000 8.99300000 8.97700000 8.99300000 8.98345011 0.01811648 224 1518592500 2018.02.14 07:15 8.99200000 8.98300000 8.98300000 8.99300000 8.98340724 0.01719565 232 1518593400 2018.02.14 07:30 8.98300000 8.98600000 8.98100000 8.99300000 8.98365417 0.01622476 300 1518594300 2018.02.14 07:45 8.98600000 8.97600000 8.96900000 8.98700000 8.98292520 0.01486165 370 1518595200 2018.02.14 08:00 8.97600000 8.98600000 8.97400000 8.98600000 8.98321804 0.01447674 136 1518596100 2018.02.14 08:15 8.98700000 8.98800000 8.98600000 8.99400000 8.98367346 0.01422625 104 1518597000 2018.02.14 08:30 8.98800000 9.00200000 8.98800000 9.00400000 8.98541885 0.01464422 132 1518597900 2018.02.14 08:45 9.00300000 9.00800000 8.99900000 9.01600000 8.98756943 0.01567479 177 1518598800 2018.02.14 09:00 9.00900000 9.03400000 9.00900000 9.03600000 8.99199139 0.02034797 208 1518599700 2018.02.14 09:15 9.03300000 9.00600000 9.00500000 9.03600000 8.99332555 0.02116817 177 1518600600 2018.02.14 09:30 9.00500000 9.03400000 9.00500000 9.03800000 8.99719930 0.02463541 337 1518601500 2018.02.14 09:45 9.03500000 9.02900000 9.02900000 9.03800000 9.00022794 0.02641444 197 1518602400 2018.02.14 10:00 9.02800000 9.03500000 9.02400000 9.03800000 9.00353957 0.02820526 261 1518603300 2018.02.14 10:15 9.03600000 9.04100000 9.03100000 9.04900000 9.00710723 0.02943072 241 1518604200 2018.02.14 10:30 9.04000000 9.04900000 9.03800000 9.05200000 9.01109701 0.03096542 175 1518605100 2018.02.14 10:45 9.04800000 9.06900000 9.04300000 9.06900000 9.01661158 0.03291414 179 1518606000 2018.02.14 11:00 9.06800000 9.06800000 9.05900000 9.07500000 9.02150572 0.03374288 208 1518606900 2018.02.14 11:15 9.06900000 9.05900000 9.05400000 9.07000000 9.02507660 0.03314704 89 1518607800 2018.02.14 11:30 9.06000000 9.05700000 9.05100000 9.06100000 9.02811693 0.03248105 130 1518608700 2018.02.14 11:45 9.05600000 9.06700000 9.04600000 9.06800000 9.03182008 0.03237088 146 1518609600 2018.02.14 12:00 9.06800000 9.07100000 9.05700000 9.07100000 9.03555150 0.03310871 215 1518610500 2018.02.14 12:15 9.07000000 9.06500000 9.06200000 9.07500000 9.03835612 0.03212563 105 1518611400 2018.02.14 12:30 9.06400000 9.08700000 9.05500000 9.10300000 9.04298887 0.03242694 356 1518612300 2018.02.14 12:45 9.08600000 9.08000000 9.08000000 9.10100000 9.04651374 0.03027839 218 1518613200 2018.02.14 13:00 9.07900000 9.09700000 9.07600000 9.09700000 9.05132195 0.02960889 216 1518614100 2018.02.14 13:15 9.09600000 9.08700000 9.08700000 9.10200000 9.05471986 0.02729629 147 1518615000 2018.02.14 13:30 9.08600000 9.08000000 9.07600000 9.09100000 9.05712749 0.02523852 130 1518615900 2018.02.14 13:45 9.08100000 9.06700000 9.06400000 9.08300000 9.05806773 0.02276742 147 1518616800 2018.02.14 14:00 9.06600000 9.06600000 9.06000000 9.07400000 9.05882319 0.02211634 116 1518617700 2018.02.14 14:15 9.06700000 9.05700000 9.05700000 9.06900000 9.05864955 0.01874438 115 1518618600 2018.02.14 14:30 9.05600000 9.05600000 9.05200000 9.06100000 9.05839721 0.01800731 79 1518619500 2018.02.14 14:45 9.05700000 9.05500000 9.04600000 9.06000000 9.05807367 0.01692419 150 1518620400 2018.02.14 15:00 9.05600000 9.06800000 9.05600000 9.07100000 9.05901903 0.01575387 153 1518621300 2018.02.14 15:15 9.06900000 9.04600000 9.04600000 9.07300000 9.05777912 0.01622090 216 1518622200 2018.02.14 15:30 9.04600000 9.00700000 8.99800000 9.07100000 9.05294302 0.02204024 1430 1518623100 2018.02.14 15:45 9.00500000 9.01400000 8.98800000 9.02000000 9.04923416 0.02519601 610 1518624000 2018.02.14 16:00 9.01500000 9.00900000 8.99800000 9.02100000 9.04540233 0.02816812 647 1518624900 2018.02.14 16:15 9.00800000 9.00900000 8.99200000 9.01400000 9.04193545 0.03073472 414 1518625800 2018.02.14 16:30 9.00800000 9.02600000 9.00700000 9.02900000 9.04041778 0.03146516 547 1518626700 2018.02.14 16:45 9.02500000 9.03000000 9.02000000 9.05200000 9.03942561 0.03142913 526 1518627600 2018.02.14 17:00 9.03100000 9.04700000 9.02900000 9.07400000 9.04014698 0.03036862 694 1518628500 2018.02.14 17:15 9.04800000 9.04600000 9.03200000 9.06900000 9.04070441 0.02967344 543 1518629400 2018.02.14 17:30 9.04700000 9.06400000 9.03300000 9.07300000 9.04292304 0.02759924 731 1518630300 2018.02.14 17:45 9.06500000 9.07200000 9.04700000 9.07300000 9.04569228 0.02651224 676 1518631200 2018.02.14 18:00 9.07300000 9.09300000 9.06300000 9.09800000 9.05019777 0.02578971 572 1518632100 2018.02.14 18:15 9.09400000 9.10300000 9.08600000 9.10400000 9.05522656 0.02750504 515 1518633000 2018.02.14 18:30 9.10400000 9.12400000 9.10100000 9.12700000 9.06177641 0.03217224 296 1518633900 2018.02.14 18:45 9.12300000 9.10500000 9.09000000 9.12500000 9.06589294 0.03465652 275 1518634800 2018.02.14 19:00 9.10600000 9.12300000 9.10200000 9.12300000 9.07133171 0.03850758 159 1518635700 2018.02.14 19:15 9.12200000 9.12500000 9.11100000 9.12700000 9.07644297 0.04180068 243 1518636600 2018.02.14 19:30 9.12400000 9.13300000 9.12300000 9.13400000 9.08182936 0.04515706 118 1518637500 2018.02.14 19:45 9.13200000 9.14000000 9.13100000 9.14600000 9.08736942 0.04840442 156 1518638400 2018.02.14 20:00 9.13900000 9.13800000 9.13500000 9.15300000 9.09219138 0.05115783 182 1518639300 2018.02.14 20:15 9.13900000 9.14000000 9.13800000 9.14800000 9.09674458 0.05272715 228 1518640200 2018.02.14 20:30 9.14100000 9.14700000 9.13700000 9.15000000 9.10153081 0.05142766 207 1518641100 2018.02.14 20:45 9.14800000 9.15400000 9.14700000 9.15700000 9.10652788 0.05025527 165 1518642000 2018.02.14 21:00 9.15500000 9.15400000 9.15200000 9.16500000 9.11104903 0.04748014 197 1518642900 2018.02.14 21:15 9.15500000 9.13900000 9.13900000 9.15900000 9.11371103 0.04255842 160 1518643800 2018.02.14 21:30 9.13800000 9.15000000 9.12700000 9.15100000 9.11716712 0.03899572 149 1518644700 2018.02.14 21:45 9.14900000 9.15900000 9.14800000 9.17100000 9.12115120 0.03520072 189 1518645600 2018.02.14 22:00 9.16000000 9.15800000 9.15500000 9.16200000 9.12466061 0.03207718 161 1518646500 2018.02.14 22:15 9.15700000 9.15500000 9.15500000 9.17300000 9.12755008 0.02738654 186 1518647400 2018.02.14 22:30 9.15600000 9.15300000 9.15300000 9.17500000 9.12997388 0.02363727 336 1518648300 2018.02.14 22:45 9.15300000 9.15700000 9.11200000 9.16600000 9.13254780 0.01987648 937 1518649200 2018.02.14 23:00 9.15500000 9.13000000 9.10900000 9.15600000 9.13230515 0.01790412 401 1518650100 2018.02.14 23:15 9.12900000 9.12300000 9.11700000 9.13100000 9.13141895 0.01723343 122 1518651000 2018.02.14 23:30 9.12300000 9.12800000 9.12000000 9.13300000 9.13109333 0.01734578 80 1518651900 2018.02.14 23:45 9.12900000 9.12800000 9.12500000 9.13300000 9.13079873 0.01654230 59 1518652800 2018.02.15 00:00 9.12300000 9.13000000 9.11700000 9.13900000 9.13072266 0.01650322 125 1518653700 2018.02.15 00:15 9.12900000 9.13300000 9.12300000 9.13500000 9.13093955 0.01630761 117 1518654600 2018.02.15 00:30 9.13200000 9.13200000 9.12700000 9.13300000 9.13104054 0.01623198 174 1518655500 2018.02.15 00:45 9.13100000 9.13000000 9.12800000 9.13200000 9.13094144 0.01617652 101 1518656400 2018.02.15 01:00 9.12900000 9.11900000 9.11400000 9.13000000 9.12980416 0.01704046 165 1518657300 2018.02.15 01:15 9.11900000 9.11700000 9.11600000 9.12400000 9.12858472 0.01786736 169 1518658200 2018.02.15 01:30 9.11600000 9.09500000 9.09400000 9.12400000 9.12538618 0.02059190 368 1518659100 2018.02.15 01:45 9.09600000 9.08400000 9.07300000 9.09800000 9.12144463 0.02344790 419 1518660000 2018.02.15 02:00 9.08500000 9.10600000 9.08500000 9.10700000 9.11997372 0.02323563 308 1518660900 2018.02.15 02:15 9.10700000 9.09300000 9.09100000 9.10800000 9.11740479 0.02472143 206 1518661800 2018.02.15 02:30 9.09400000 9.10300000 9.08900000 9.10400000 9.11603291 0.02440595 163 1518662700 2018.02.15 02:45 9.10300000 9.10600000 9.09700000 9.11100000 9.11507739 0.02290225 100 1518663600 2018.02.15 03:00 9.10600000 9.11600000 9.09900000 9.11700000 9.11516526 0.02076648 126 1518664500 2018.02.15 03:15 9.11500000 9.09900000 9.09400000 9.12500000 9.11362571 0.01947968 406 1518665400 2018.02.15 03:30 9.10000000 9.09700000 9.08800000 9.10300000 9.11204231 0.01807589 398 1518666300 2018.02.15 03:45 9.09600000 9.10400000 9.09500000 9.10500000 9.11127638 0.01523029 208 1518667200 2018.02.15 04:00 9.10400000 9.09400000 9.08800000 9.10700000 9.10963101 0.01529547 174 1518668100 2018.02.15 04:15 9.09300000 9.08900000 9.08600000 9.09400000 9.10766615 0.01588071 128 1518669000 2018.02.15 04:30 9.08700000 9.07500000 9.06500000 9.09200000 9.10455509 0.01713250 494 1518669900 2018.02.15 04:45 9.07400000 9.07600000 9.06800000 9.07900000 9.10183555 0.01777866 228 1518670800 2018.02.15 05:00 9.07500000 9.07700000 9.07300000 9.07900000 9.09947026 0.01774301 67 1518671700 2018.02.15 05:15 9.07700000 9.08400000 9.07700000 9.08600000 9.09799691 0.01654422 89 1518672600 2018.02.15 05:30 9.08500000 9.08300000 9.08200000 9.09100000 9.09656863 0.01507773 274 1518673500 2018.02.15 05:45 9.08300000 9.08400000 9.07900000 9.08500000 9.09537162 0.01330981 166 1518674400 2018.02.15 06:00 9.08500000 9.07600000 9.07400000 9.08500000 9.09352670 0.01273902 128 1518675300 2018.02.15 06:15 9.07500000 9.06800000 9.06800000 9.07800000 9.09109559 0.01258031 196 1518676200 2018.02.15 06:30 9.06900000 9.08000000 9.06700000 9.08200000 9.09003886 0.01272104 138 1518677100 2018.02.15 06:45 9.08100000 9.10000000 9.08000000 9.10000000 9.09098754 0.01284475 111 1518678000 2018.02.15 07:00 9.09900000 9.09500000 9.08000000 9.10400000 9.09136968 0.01246848 353 1518678900 2018.02.15 07:15 9.09600000 9.10200000 9.09500000 9.10600000 9.09238209 0.01280503 111 1518679800 2018.02.15 07:30 9.10100000 9.06700000 9.06700000 9.10200000 9.08996475 0.01334551 232 1518680700 2018.02.15 07:45 9.06800000 9.07600000 9.06600000 9.07900000 9.08863477 0.01300560 86 1518681600 2018.02.15 08:00 9.07500000 9.08000000 9.06800000 9.08100000 9.08781242 0.01142901 140 1518682500 2018.02.15 08:15 9.07900000 9.07200000 9.06500000 9.08000000 9.08630647 0.01129161 126 1518683400 2018.02.15 08:30 9.07100000 9.07300000 9.07000000 9.07900000 9.08503919 0.01110081 140 1518684300 2018.02.15 08:45 9.07200000 9.06400000 9.05600000 9.07200000 9.08303546 0.01068695 349 1518685200 2018.02.15 09:00 9.06300000 9.06600000 9.05300000 9.06900000 9.08141303 0.01064817 410 1518686100 2018.02.15 09:15 9.06700000 9.10800000 9.06700000 9.11500000 9.08394512 0.01256570 541 1518687000 2018.02.15 09:30 9.10700000 9.10500000 9.09800000 9.11300000 9.08595035 0.01373628 514 1518687900 2018.02.15 09:45 9.10400000 9.12000000 9.10000000 9.12100000 9.08919317 0.01627480 503 1518688800 2018.02.15 10:00 9.11900000 9.11500000 9.10900000 9.12500000 9.09165097 0.01769078 376 1518689700 2018.02.15 10:15 9.11400000 9.12500000 9.11100000 9.12700000 9.09482707 0.01998103 331 1518690600 2018.02.15 10:30 9.12400000 9.12100000 9.11700000 9.12600000 9.09731973 0.02138982 217 1518691500 2018.02.15 10:45 9.12200000 9.11700000 9.10800000 9.12300000 9.09919404 0.02221144 237 1518692400 2018.02.15 11:00 9.11600000 9.11500000 9.10600000 9.11800000 9.10069937 0.02232713 146 1518693300 2018.02.15 11:15 9.11400000 9.13200000 9.11400000 9.13700000 9.10368038 0.02295765 190 1518694200 2018.02.15 11:30 9.13300000 9.14100000 9.12800000 9.14500000 9.10723463 0.02468969 194 1518695100 2018.02.15 11:45 9.14000000 9.16000000 9.13800000 9.16000000 9.11225990 0.02858324 248 1518696000 2018.02.15 12:00 9.15900000 9.16300000 9.15800000 9.17000000 9.11709229 0.03183898 176 1518696900 2018.02.15 12:15 9.16400000 9.16400000 9.15400000 9.17000000 9.12155969 0.03468172 151 1518697800 2018.02.15 12:30 9.16300000 9.15300000 9.14700000 9.16300000 9.12455401 0.03406818 190 1518698700 2018.02.15 12:45 9.15200000 9.14800000 9.13400000 9.15600000 9.12678696 0.03329455 278 1518699600 2018.02.15 13:00 9.14700000 9.14100000 9.13900000 9.15400000 9.12814058 0.03207767 131 1518700500 2018.02.15 13:15 9.14000000 9.13100000 9.13000000 9.14300000 9.12841291 0.02957392 234 1518701400 2018.02.15 13:30 9.13000000 9.13400000 9.12100000 9.13500000 9.12894501 0.02693213 165 1518702300 2018.02.15 13:45 9.13300000 9.13500000 9.12100000 9.13600000 9.12952168 0.02270995 248 1518703200 2018.02.15 14:00 9.13400000 9.14800000 9.13000000 9.15700000 9.13128152 0.01786345 316 1518704100 2018.02.15 14:15 9.14700000 9.13500000 9.13200000 9.15400000 9.13163566 0.01703168 215 1518705000 2018.02.15 14:30 9.13600000 9.13700000 9.13300000 9.14500000 9.13214655 0.01584548 228 1518705900 2018.02.15 14:45 9.13800000 9.12600000 9.12200000 9.13900000 9.13156116 0.01586426 141 1518706800 2018.02.15 15:00 9.12500000 9.13800000 9.12100000 9.14100000 9.13217439 0.01524034 181 1518707700 2018.02.15 15:15 9.13700000 9.12800000 9.12500000 9.14100000 9.13177683 0.01535038 210 1518708600 2018.02.15 15:30 9.12700000 9.11900000 9.11500000 9.13800000 9.13055998 0.01597573 367 1518709500 2018.02.15 15:45 9.11800000 9.12000000 9.11700000 9.13000000 9.12955427 0.01638252 312 1518710400 2018.02.15 16:00 9.12100000 9.12500000 9.10800000 9.12600000 9.12912053 0.01634405 266 1518711300 2018.02.15 16:15 9.12600000 9.13100000 9.11600000 9.13600000 9.12929953 0.01623080 300 1518712200 2018.02.15 16:30 9.13200000 9.12600000 9.10600000 9.13300000 9.12898529 0.01621012 435 1518713100 2018.02.15 16:45 9.12700000 9.14000000 9.12700000 9.14500000 9.13003431 0.01431132 385 1518714000 2018.02.15 17:00 9.13900000 9.12000000 9.11300000 9.14300000 9.12907866 0.01287712 519 1518714900 2018.02.15 17:15 9.11900000 9.14700000 9.11500000 9.15200000 9.13078545 0.01032842 323 1518715800 2018.02.15 17:30 9.14600000 9.13200000 9.13200000 9.15100000 9.13090113 0.00903134 277 1518716700 2018.02.15 17:45 9.13100000 9.11400000 9.11400000 9.14500000 9.12929149 0.00923390 429 1518717600 2018.02.15 18:00 9.11300000 9.13700000 9.10700000 9.14300000 9.13002564 0.00889897 596 1518718500 2018.02.15 18:15 9.13600000 9.12600000 9.11700000 9.13600000 9.12964224 0.00898732 278 1518719400 2018.02.15 18:30 9.12500000 9.11300000 9.10800000 9.13800000 9.12805727 0.00984080 211 1518720300 2018.02.15 18:45 9.11200000 9.11300000 9.10600000 9.12000000 9.12662324 0.01047906 123 1518721200 2018.02.15 19:00 9.11400000 9.11400000 9.11100000 9.12300000 9.12542103 0.00986920 130 1518722100 2018.02.15 19:15 9.11300000 9.14100000 9.11000000 9.15000000 9.12690474 0.01007104 334 1518723000 2018.02.15 19:30 9.14000000 9.14000000 9.13000000 9.14800000 9.12815191 0.01024573 245 1518723900 2018.02.15 19:45 9.14100000 9.13400000 9.12800000 9.14200000 9.12870887 0.01034622 248 1518724800 2018.02.15 20:00 9.13500000 9.13400000 9.12800000 9.14900000 9.12921279 0.01026638 467 1518725700 2018.02.15 20:15 9.13500000 9.13100000 9.12900000 9.14000000 9.12938300 0.01029454 141 1518726600 2018.02.15 20:30 9.13000000 9.12500000 9.11800000 9.13100000 9.12896557 0.01003457 157 1518727500 2018.02.15 20:45 9.12600000 9.13700000 9.12200000 9.13700000 9.12973075 0.01002168 325 1518728400 2018.02.15 21:00 9.13600000 9.13600000 9.13000000 9.15000000 9.13032782 0.01009220 227 1518729300 2018.02.15 21:15 9.13500000 9.14600000 9.13100000 9.14700000 9.13182041 0.01078989 97 1518730200 2018.02.15 21:30 9.14500000 9.13300000 9.13000000 9.14900000 9.13193275 0.01072721 167 1518731100 2018.02.15 21:45 9.13200000 9.13000000 9.12800000 9.13900000 9.13174868 0.01055383 185 1518732000 2018.02.15 22:00 9.13100000 9.11300000 9.11000000 9.13900000 9.12996309 0.01087596 200 1518732900 2018.02.15 22:15 9.11400000 9.11800000 9.11300000 9.12300000 9.12882375 0.01041883 75 1518733800 2018.02.15 22:30 9.11700000 9.11100000 9.11100000 9.11800000 9.12712625 0.01102906 84 1518734700 2018.02.15 22:45 9.11200000 9.11300000 9.11100000 9.12000000 9.12578089 0.01118686 148 1518735600 2018.02.15 23:00 9.11400000 9.10700000 9.10600000 9.12000000 9.12399224 0.01181428 109 1518736500 2018.02.15 23:15 9.10700000 9.11800000 9.10700000 9.12400000 9.12342155 0.01196020 116 1518737400 2018.02.15 23:30 9.12000000 9.12300000 9.12000000 9.13000000 9.12338140 0.01173974 134 1518738300 2018.02.15 23:45 9.12200000 9.13100000 9.12200000 9.13400000 9.12410698 0.01144435 56 1518739200 2018.02.16 00:00 9.11900000 9.12900000 9.11800000 9.12900000 9.12457298 0.01114080 83 1518740100 2018.02.16 00:15 9.12800000 9.12800000 9.12500000 9.12900000 9.12489937 0.01048010 91 1518741000 2018.02.16 00:30 9.12700000 9.12500000 9.12500000 9.13000000 9.12490895 0.00992011 63 1518741900 2018.02.16 00:45 9.12400000 9.13000000 9.12300000 9.13300000 9.12539381 0.00973890 96 1518742800 2018.02.16 01:00 9.12900000 9.13200000 9.12600000 9.13600000 9.12602297 0.00965452 64 1518743700 2018.02.16 01:15 9.13200000 9.13700000 9.13000000 9.14200000 9.12706840 0.00994625 176 1518744600 2018.02.16 01:30 9.13900000 9.12300000 9.11800000 9.13900000 9.12668094 0.00994302 232 1518745500 2018.02.16 01:45 9.12400000 9.12400000 9.12000000 9.12900000 9.12642561 0.00965839 114 1518746400 2018.02.16 02:00 9.12300000 9.12200000 9.12000000 9.12900000 9.12600412 0.00940006 196 1518747300 2018.02.16 02:15 9.12300000 9.13200000 9.12300000 9.13300000 9.12657516 0.00853457 133 1518748200 2018.02.16 02:30 9.13100000 9.13100000 9.12700000 9.13600000 9.12699657 0.00861559 149 1518749100 2018.02.16 02:45 9.13100000 9.13700000 9.13100000 9.14200000 9.12794928 0.00922047 326 1518750000 2018.02.16 03:00 9.13800000 9.14100000 9.13800000 9.14700000 9.12919221 0.00947333 189 1518750900 2018.02.16 03:15 9.14200000 9.13800000 9.12600000 9.14200000 9.13003104 0.00961312 267 1518751800 2018.02.16 03:30 9.13800000 9.13400000 9.12600000 9.13800000 9.13040904 0.00877257 323 1518752700 2018.02.16 03:45 9.13300000 9.13000000 9.12700000 9.13900000 9.13037008 0.00785323 149 1518753600 2018.02.16 04:00 9.12900000 9.13000000 9.12700000 9.13600000 9.13033484 0.00585914 125 1518754500 2018.02.16 04:15 9.13000000 9.13400000 9.12200000 9.13500000 9.13068390 0.00523120 315 1518755400 2018.02.16 04:30 9.13500000 9.13400000 9.13100000 9.13900000 9.13099972 0.00497997 360 1518756300 2018.02.16 04:45 9.13400000 9.13600000 9.13300000 9.14300000 9.13147594 0.00509346 266 1518757200 2018.02.16 05:00 9.13600000 9.14100000 9.13600000 9.14200000 9.13238299 0.00548953 113 1518758100 2018.02.16 05:15 9.14000000 9.14200000 9.14000000 9.14400000 9.13329890 0.00584368 137 1518759000 2018.02.16 05:30 9.14100000 9.14400000 9.13800000 9.14500000 9.13431805 0.00607088 94 1518759900 2018.02.16 05:45 9.14500000 9.14000000 9.13800000 9.14600000 9.13485919 0.00616979 80 1518760800 2018.02.16 06:00 9.13900000 9.11700000 9.11500000 9.14100000 9.13315831 0.00716689 785 1518761700 2018.02.16 06:15 9.11700000 9.11600000 9.10800000 9.12100000 9.13152419 0.00807539 416 1518762600 2018.02.16 06:30 9.11500000 9.12900000 9.11300000 9.13100000 9.13128379 0.00790395 182 1518763500 2018.02.16 06:45 9.13000000 9.13500000 9.11900000 9.13800000 9.13163771 0.00770159 285 1518764400 2018.02.16 07:00 9.13400000 9.12600000 9.12600000 9.13700000 9.13110079 0.00764110 209 1518765300 2018.02.16 07:15 9.12700000 9.13600000 9.12500000 9.13600000 9.13156738 0.00758144 225 1518766200 2018.02.16 07:30 9.13600000 9.13500000 9.12600000 9.13600000 9.13189430 0.00753201 192 1518767100 2018.02.16 07:45 9.13400000 9.13500000 9.13100000 9.13700000 9.13219008 0.00741343 163 1518768000 2018.02.16 08:00 9.13400000 9.12200000 9.11700000 9.13700000 9.13121959 0.00762900 324 1518768900 2018.02.16 08:15 9.12100000 9.12000000 9.11700000 9.12400000 9.13015106 0.00803611 135 1518769800 2018.02.16 08:30 9.12000000 9.12100000 9.11900000 9.12400000 9.12927953 0.00839799 86 1518770700 2018.02.16 08:45 9.12000000 9.11900000 9.10900000 9.12300000 9.12830053 0.00890660 141 1518771600 2018.02.16 09:00 9.12000000 9.12800000 9.12000000 9.13700000 9.12827191 0.00890586 149 1518772500 2018.02.16 09:15 9.12700000 9.12800000 9.12200000 9.13100000 9.12824601 0.00881919 194 1518773400 2018.02.16 09:30 9.12900000 9.13400000 9.12300000 9.13400000 9.12879401 0.00871417 138 1518774300 2018.02.16 09:45 9.13500000 9.12500000 9.11900000 9.13700000 9.12843268 0.00864924 203 1518775200 2018.02.16 10:00 9.12400000 9.10900000 9.10100000 9.13200000 9.12658194 0.00937031 289 1518776100 2018.02.16 10:15 9.11000000 9.11900000 9.10500000 9.12300000 9.12585985 0.00893151 132 1518777000 2018.02.16 10:30 9.11800000 9.12600000 9.11100000 9.13300000 9.12587320 0.00795714 215 1518777900 2018.02.16 10:45 9.12700000 9.13200000 9.12600000 9.14400000 9.12645671 0.00747489 186 1518778800 2018.02.16 11:00 9.13100000 9.13100000 9.12900000 9.14100000 9.12688940 0.00726343 139 1518779700 2018.02.16 11:15 9.13000000 9.14000000 9.12200000 9.14000000 9.12813803 0.00744695 136 1518780600 2018.02.16 11:30 9.13900000 9.12900000 9.12800000 9.14100000 9.12822012 0.00745443 117 1518781500 2018.02.16 11:45 9.12800000 9.12300000 9.12000000 9.13500000 9.12772297 0.00731897 208 1518782400 2018.02.16 12:00 9.12400000 9.12900000 9.12000000 9.13200000 9.12784459 0.00732659 197 1518783300 2018.02.16 12:15 9.12800000 9.12800000 9.12300000 9.13300000 9.12785939 0.00709860 146 1518784200 2018.02.16 12:30 9.12700000 9.11700000 9.11300000 9.13200000 9.12682516 0.00710236 266 1518785100 2018.02.16 12:45 9.11800000 9.10100000 9.10000000 9.12400000 9.12436562 0.00853505 189 1518786000 2018.02.16 13:00 9.10000000 9.12700000 9.09600000 9.13000000 9.12461652 0.00854460 226 1518786900 2018.02.16 13:15 9.12600000 9.11800000 9.10900000 9.12600000 9.12398637 0.00860265 154 1518787800 2018.02.16 13:30 9.11700000 9.12200000 9.11500000 9.12600000 9.12379719 0.00859608 92 1518788700 2018.02.16 13:45 9.12100000 9.11300000 9.10900000 9.12400000 9.12276889 0.00894106 111 1518789600 2018.02.16 14:00 9.11200000 9.10400000 9.10100000 9.11500000 9.12098138 0.00996572 157 1518790500 2018.02.16 14:15 9.10500000 9.10500000 9.10000000 9.11400000 9.11945934 0.01066876 159 1518791400 2018.02.16 14:30 9.10600000 9.11500000 9.10500000 9.12200000 9.11903464 0.01026825 100 1518792300 2018.02.16 14:45 9.11400000 9.10900000 9.10300000 9.11400000 9.11807896 0.01054344 109 1518793200 2018.02.16 15:00 9.10800000 9.09900000 9.09200000 9.11100000 9.11626192 0.01153966 222 1518794100 2018.02.16 15:15 9.10000000 9.09900000 9.09800000 9.10800000 9.11461793 0.01254017 220 1518795000 2018.02.16 15:30 9.10000000 9.09000000 9.08900000 9.10500000 9.11227336 0.01398703 258 1518795900 2018.02.16 15:45 9.08900000 9.09000000 9.08400000 9.09900000 9.11015209 0.01465331 241 1518796800 2018.02.16 16:00 9.08900000 9.09300000 9.08100000 9.09800000 9.10851856 0.01477160 288 1518797700 2018.02.16 16:15 9.09200000 9.09600000 9.09100000 9.10500000 9.10732631 0.01350075 231 1518798600 2018.02.16 16:30 9.09700000 9.10600000 9.09600000 9.12600000 9.10720000 0.01262379 404 1518799500 2018.02.16 16:45 9.10700000 9.12200000 9.10700000 9.13800000 9.10860952 0.01242254 487 1518800400 2018.02.16 17:00 9.12100000 9.11900000 9.11100000 9.13100000 9.10959909 0.01182490 310 1518801300 2018.02.16 17:15 9.11800000 9.13200000 9.11800000 9.13800000 9.11173251 0.01247944 246 1518802200 2018.02.16 17:30 9.13100000 9.12300000 9.12300000 9.13900000 9.11280560 0.01293797 246 1518803100 2018.02.16 17:45 9.12400000 9.11900000 9.11300000 9.13100000 9.11339555 0.01288178 381 1518804000 2018.02.16 18:00 9.12000000 9.13400000 9.12000000 9.13500000 9.11535788 0.01391117 198 1518804900 2018.02.16 18:15 9.13500000 9.13700000 9.12800000 9.14300000 9.11741903 0.01540651 204 1518805800 2018.02.16 18:30 9.13600000 9.12100000 9.11400000 9.13900000 9.11776008 0.01553199 172 1518806700 2018.02.16 18:45 9.12000000 9.12900000 9.12000000 9.13100000 9.11883054 0.01611491 89 1518807600 2018.02.16 19:00 9.13000000 9.13500000 9.11700000 9.13600000 9.12037049 0.01673596 256 1518808500 2018.02.16 19:15 9.13400000 9.14300000 9.13000000 9.14900000 9.12252568 0.01786918 188 1518809400 2018.02.16 19:30 9.14200000 9.14300000 9.13800000 9.15100000 9.12447562 0.01905210 174 1518810300 2018.02.16 19:45 9.14400000 9.15100000 9.12000000 9.15800000 9.12700175 0.02049336 442 1518811200 2018.02.16 20:00 9.15200000 9.15700000 9.15000000 9.16800000 9.12985873 0.02151268 208 1518812100 2018.02.16 20:15 9.15800000 9.14000000 9.13800000 9.15800000 9.13082456 0.02079843 137 1518813000 2018.02.16 20:30 9.13900000 9.13500000 9.13100000 9.14600000 9.13122222 0.01881251 211 1518813900 2018.02.16 20:45 9.13400000 9.12600000 9.11600000 9.13700000 9.13072487 0.01635244 176 1518814800 2018.02.16 21:00 9.12700000 9.13100000 9.12700000 9.14700000 9.13075107 0.01401033 238 1518815700 2018.02.16 21:15 9.13200000 9.12300000 9.11800000 9.14500000 9.13001287 0.01184342 171 1518816600 2018.02.16 21:30 9.12400000 9.11900000 9.11900000 9.12800000 9.12896403 0.01107536 107 1518817500 2018.02.16 21:45 9.12000000 9.13100000 9.11400000 9.13200000 9.12915793 0.01091563 142 1518818400 2018.02.16 22:00 9.13000000 9.13500000 9.12800000 9.14000000 9.12971432 0.01055983 108 1518819300 2018.02.16 22:15 9.13600000 9.13300000 9.13100000 9.13600000 9.13002724 0.01047252 99 1518820200 2018.02.16 22:30 9.13300000 9.12800000 9.12700000 9.13600000 9.12983417 0.01043016 163 1518821100 2018.02.16 22:45 9.12800000 9.13100000 9.12800000 9.13900000 9.12994520 0.01010210 132 1518822000 2018.02.16 23:00 9.13000000 9.13000000 9.12700000 9.13300000 9.12995042 0.01005928 56 1518822900 2018.02.16 23:15 9.12900000 9.12800000 9.12500000 9.12900000 9.12976467 0.01001145 52 1518823800 2018.02.16 23:30 9.12700000 9.13000000 9.12300000 9.13100000 9.12978708 0.00980847 71 1518824700 2018.02.16 23:45 9.13000000 9.13700000 9.12600000 9.13800000 9.13047402 0.00964614 96 1518998400 2018.02.19 00:00 9.14500000 9.14500000 9.14500000 9.14700000 9.13185745 0.00961866 11 1518999300 2018.02.19 00:15 9.14500000 9.12700000 9.04200000 9.16800000 9.13139484 0.00947032 132 1519000200 2018.02.19 00:30 9.12700000 9.11700000 9.11700000 9.13100000 9.13002390 0.00993839 153 1519001100 2018.02.19 00:45 9.11500000 9.12700000 9.11200000 9.12800000 9.12973591 0.00884093 83 1519002000 2018.02.19 01:00 9.12800000 9.13100000 9.11100000 9.14100000 9.12985630 0.00640142 186 1519002900 2018.02.19 01:15 9.12600000 9.12500000 9.10100000 9.13900000 9.12939379 0.00607047 580 1519003800 2018.02.19 01:30 9.12200000 9.12900000 9.10200000 9.14000000 9.12935629 0.00593886 497 1519004700 2018.02.19 01:45 9.12300000 9.12800000 9.10600000 9.13100000 9.12922712 0.00589814 276 1519005600 2018.02.19 02:00 9.13000000 9.13500000 9.12900000 9.13900000 9.12977692 0.00602946 319 1519006500 2018.02.19 02:15 9.13600000 9.13100000 9.12300000 9.13600000 9.12989340 0.00584204 347 1519007400 2018.02.19 02:30 9.12800000 9.12800000 9.12500000 9.13400000 9.12971308 0.00534364 456 1519008300 2018.02.19 02:45 9.12700000 9.11900000 9.11900000 9.13000000 9.12869278 0.00593502 150 1519009200 2018.02.19 03:00 9.12100000 9.12500000 9.11800000 9.13100000 9.12834109 0.00586496 92 1519010100 2018.02.19 03:15 9.12400000 9.10900000 9.10900000 9.12400000 9.12649908 0.00735886 79 1519011000 2018.02.19 03:30 9.11000000 9.10700000 9.10600000 9.11900000 9.12464203 0.00884162 120 1519011900 2018.02.19 03:45 9.10700000 9.10600000 9.10200000 9.11300000 9.12286660 0.01002189 73 1519012800 2018.02.19 04:00 9.10700000 9.11200000 9.10700000 9.11500000 9.12183168 0.01043412 58 1519013700 2018.02.19 04:15 9.11200000 9.11900000 9.10700000 9.12100000 9.12156200 0.01043075 311 1519014600 2018.02.19 04:30 9.11800000 9.12100000 9.11700000 9.12200000 9.12150847 0.01027178 61 1519015500 2018.02.19 04:45 9.12000000 9.12000000 9.11700000 9.12200000 9.12136481 0.00969986 32 1519016400 2018.02.19 05:00 9.12000000 9.12600000 9.12000000 9.12700000 9.12180626 0.00817168 148 1519017300 2018.02.19 05:15 9.12500000 9.12500000 9.12400000 9.12900000 9.12211042 0.00811863 203 1519018200 2018.02.19 05:30 9.12600000 9.13200000 9.12500000 9.13300000 9.12305229 0.00831738 75 1519019100 2018.02.19 05:45 9.13200000 9.13100000 9.13000000 9.13400000 9.12380921 0.00850210 74 1519020000 2018.02.19 06:00 9.13100000 9.13100000 9.13000000 9.13300000 9.12449405 0.00859835 130 1519020900 2018.02.19 06:15 9.13100000 9.12900000 9.12700000 9.13300000 9.12492319 0.00873337 130 1519021800 2018.02.19 06:30 9.12800000 9.13600000 9.12800000 9.13900000 9.12597812 0.00925695 104 1519022700 2018.02.19 06:45 9.13500000 9.12900000 9.12600000 9.13500000 9.12626592 0.00935007 56 1519023600 2018.02.19 07:00 9.12800000 9.12700000 9.12700000 9.13000000 9.12633583 0.00916935 33 1519024500 2018.02.19 07:15 9.12700000 9.12800000 9.12600000 9.13100000 9.12649432 0.00917662 73 1519025400 2018.02.19 07:30 9.12700000 9.12700000 9.12400000 9.13100000 9.12654248 0.00918986 163 1519026300 2018.02.19 07:45 9.12600000 9.12600000 9.12100000 9.13100000 9.12649082 0.00901617 160 1519027200 2018.02.19 08:00 9.12700000 9.12800000 9.11800000 9.13100000 9.12663455 0.00906581 342 1519028100 2018.02.19 08:15 9.12700000 9.13400000 9.12500000 9.13800000 9.12733602 0.00851813 310 1519029000 2018.02.19 08:30 9.13400000 9.13500000 9.13100000 9.13600000 9.12806592 0.00756008 105 1519029900 2018.02.19 08:45 9.13400000 9.13600000 9.12700000 9.13600000 9.12882155 0.00610182 118 1519030800 2018.02.19 09:00 9.13500000 9.14000000 9.13200000 9.14500000 9.12988616 0.00548501 139 1519031700 2018.02.19 09:15 9.13900000 9.11900000 9.11600000 9.14300000 9.12884939 0.00541504 206 1519032600 2018.02.19 09:30 9.12000000 9.13700000 9.11900000 9.14000000 9.12962564 0.00535634 183 1519033500 2018.02.19 09:45 9.13600000 9.13600000 9.13200000 9.14900000 9.13023272 0.00502741 137 1519034400 2018.02.19 10:00 9.13700000 9.13400000 9.13000000 9.13900000 9.13059151 0.00496657 226 1519035300 2018.02.19 10:15 9.13300000 9.13200000 9.12200000 9.13300000 9.13072565 0.00479764 159 1519036200 2018.02.19 10:30 9.13300000 9.12700000 9.12100000 9.13400000 9.13037083 0.00490119 114 1519037100 2018.02.19 10:45 9.12800000 9.13500000 9.12500000 9.13800000 9.13081170 0.00494454 118 1519038000 2018.02.19 11:00 9.13400000 9.13400000 9.11800000 9.13500000 9.13111535 0.00496583 184 1519038900 2018.02.19 11:15 9.13500000 9.14300000 9.13300000 9.14600000 9.13224722 0.00551697 152 1519039800 2018.02.19 11:30 9.14200000 9.15000000 9.14200000 9.15300000 9.13393796 0.00680523 107 1519040700 2018.02.19 11:45 9.14900000 9.14600000 9.14000000 9.15200000 9.13508673 0.00736431 95 1519041600 2018.02.19 12:00 9.14800000 9.13800000 9.13200000 9.14800000 9.13536418 0.00720617 107 1519042500 2018.02.19 12:15 9.13700000 9.14400000 9.13400000 9.14700000 9.13618664 0.00735795 97 1519043400 2018.02.19 12:30 9.14300000 9.16600000 9.14300000 9.16700000 9.13902601 0.00988963 125 1519044300 2018.02.19 12:45 9.16700000 9.14800000 9.14700000 9.17400000 9.13988067 0.00978063 148 1519045200 2018.02.19 13:00 9.14900000 9.14100000 9.13900000 9.14900000 9.13998728 0.00942965 58 1519046100 2018.02.19 13:15 9.14200000 9.13700000 9.13100000 9.14400000 9.13970277 0.00932923 143 1519047000 2018.02.19 13:30 9.13600000 9.14000000 9.13300000 9.14800000 9.13973108 0.00927174 108 1519047900 2018.02.19 13:45 9.13900000 9.13300000 9.13200000 9.14100000 9.13909003 0.00932781 85 1519048800 2018.02.19 14:00 9.13200000 9.13600000 9.13000000 9.14200000 9.13879574 0.00934666 94 1519049700 2018.02.19 14:15 9.13500000 9.13200000 9.12800000 9.13900000 9.13814852 0.00844638 78 1519050600 2018.02.19 14:30 9.13300000 9.13000000 9.12200000 9.13300000 9.13737247 0.00875639 131 1519051500 2018.02.19 14:45 9.12900000 9.13200000 9.12900000 9.14100000 9.13686081 0.00893579 139 1519052400 2018.02.19 15:00 9.13300000 9.14000000 9.13000000 9.14300000 9.13715978 0.00886693 126 1519053300 2018.02.19 15:15 9.14100000 9.14200000 9.13600000 9.14700000 9.13762075 0.00873689 114 1519054200 2018.02.19 15:30 9.14300000 9.14200000 9.14000000 9.15100000 9.13803782 0.00833463 201 1519055100 2018.02.19 15:45 9.14300000 9.14500000 9.13600000 9.14700000 9.13870089 0.00824658 212 1519056000 2018.02.19 16:00 9.14400000 9.13900000 9.13700000 9.14800000 9.13872938 0.00817092 204 1519056900 2018.02.19 16:15 9.13800000 9.13200000 9.12900000 9.14000000 9.13808848 0.00842549 144 1519057800 2018.02.19 16:30 9.12900000 9.11700000 9.11200000 9.13300000 9.13608006 0.00968639 184 1519058700 2018.02.19 16:45 9.11800000 9.12200000 9.10900000 9.12800000 9.13473910 0.01025812 184 1519059600 2018.02.19 17:00 9.12100000 9.10800000 9.10700000 9.12800000 9.13219252 0.01244514 244 1519060500 2018.02.19 17:15 9.10900000 9.12200000 9.10900000 9.12600000 9.13122180 0.01264461 167 1519061400 2018.02.19 17:30 9.12100000 9.11900000 9.11400000 9.12600000 9.13005782 0.01058413 98 1519062300 2018.02.19 17:45 9.11800000 9.11000000 9.10800000 9.11900000 9.12814755 0.01109510 119 1519063200 2018.02.19 18:00 9.10900000 9.11100000 9.10200000 9.11900000 9.12651445 0.01168182 199 1519064100 2018.02.19 18:15 9.11200000 9.12000000 9.11100000 9.12300000 9.12589403 0.01166457 122 1519065000 2018.02.19 18:30 9.12100000 9.12000000 9.11700000 9.12500000 9.12533269 0.01140529 82 1519065900 2018.02.19 18:45 9.11900000 9.11800000 9.11400000 9.12500000 9.12463434 0.01150811 76 1519066800 2018.02.19 19:00 9.11900000 9.11800000 9.11600000 9.12000000 9.12400250 0.01141229 28 1519067700 2018.02.19 19:15 9.11700000 9.12800000 9.11700000 9.13000000 9.12438321 0.01125414 56 1519068600 2018.02.19 19:30 9.12900000 9.12300000 9.12000000 9.13100000 9.12425148 0.01120085 158 1519069500 2018.02.19 19:45 9.12200000 9.12200000 9.11900000 9.12700000 9.12403705 0.01109210 166 1519070400 2018.02.19 20:00 9.12300000 9.12200000 9.11700000 9.12400000 9.12384305 0.01051307 138 1519071300 2018.02.19 20:15 9.12100000 9.12400000 9.11900000 9.12400000 9.12385799 0.00969869 47 1519072200 2018.02.19 20:30 9.12300000 9.13000000 9.12200000 9.13300000 9.12444295 0.00902358 81 1519073100 2018.02.19 20:45 9.12900000 9.12200000 9.11800000 9.13200000 9.12421029 0.00769472 181 1519074000 2018.02.19 21:00 9.12100000 9.12700000 9.12000000 9.13400000 9.12447597 0.00711128 200 1519074900 2018.02.19 21:15 9.12600000 9.13200000 9.12600000 9.13300000 9.12519255 0.00751157 65 1519075800 2018.02.19 21:30 9.13100000 9.12800000 9.12400000 9.13300000 9.12545992 0.00745754 107 1519076700 2018.02.19 21:45 9.12900000 9.13100000 9.12000000 9.13200000 9.12598755 0.00779386 98 1519077600 2018.02.19 22:00 9.13000000 9.12600000 9.12200000 9.13300000 9.12598874 0.00667643 76 1519078500 2018.02.19 22:15 9.12600000 9.12400000 9.12400000 9.13000000 9.12579933 0.00654110 37 1519079400 2018.02.19 22:30 9.12400000 9.12500000 9.12000000 9.12600000 9.12572321 0.00633194 88 1519080300 2018.02.19 22:45 9.12500000 9.12200000 9.12100000 9.12500000 9.12536861 0.00520395 57 1519081200 2018.02.19 23:00 9.12300000 9.13200000 9.10700000 9.13400000 9.12600017 0.00449449 68 1519082100 2018.02.19 23:15 9.13200000 9.12600000 9.12200000 9.13200000 9.12600016 0.00428956 20 1519083000 2018.02.19 23:30 9.12600000 9.12700000 9.12100000 9.12900000 9.12609538 0.00409672 45 1519083900 2018.02.19 23:45 9.12600000 9.12000000 9.12000000 9.12600000 9.12551487 0.00386674 35 1519084800 2018.02.20 00:00 9.11800000 9.11700000 9.10000000 9.11800000 9.12470393 0.00402797 42 1519085700 2018.02.20 00:15 9.11600000 9.12500000 9.11600000 9.12600000 9.12473213 0.00395673 19 1519086600 2018.02.20 00:30 9.12600000 9.12800000 9.12600000 9.12900000 9.12504335 0.00395709 42 1519087500 2018.02.20 00:45 9.12700000 9.13000000 9.12600000 9.13100000 9.12551541 0.00397969 56 1519088400 2018.02.20 01:00 9.13000000 9.12900000 9.12700000 9.13400000 9.12584728 0.00393061 112 1519089300 2018.02.20 01:15 9.12900000 9.13400000 9.12800000 9.13400000 9.12662373 0.00421941 127 1519090200 2018.02.20 01:30 9.13400000 9.13100000 9.12800000 9.13500000 9.12704052 0.00426824 91 1519091100 2018.02.20 01:45 9.13000000 9.13600000 9.12800000 9.13700000 9.12789380 0.00457221 84 1519092000 2018.02.20 02:00 9.13500000 9.12500000 9.12500000 9.14200000 9.12761820 0.00459212 226 1519092900 2018.02.20 02:15 9.12500000 9.14000000 9.11800000 9.14000000 9.12879742 0.00536235 379 1519093800 2018.02.20 02:30 9.14000000 9.13900000 9.13600000 9.14300000 9.12976909 0.00597841 75 1519094700 2018.02.20 02:45 9.14000000 9.14000000 9.13600000 9.14300000 9.13074347 0.00661340 127 1519095600 2018.02.20 03:00 9.13900000 9.11800000 9.11500000 9.14300000 9.12952980 0.00682030 226 1519096500 2018.02.20 03:15 9.11700000 9.11700000 9.11100000 9.12000000 9.12833649 0.00712247 353 1519097400 2018.02.20 03:30 9.11800000 9.11800000 9.11600000 9.12000000 9.12735206 0.00743176 164 1519098300 2018.02.20 03:45 9.11800000 9.11600000 9.11000000 9.11800000 9.12627091 0.00784314 137 1519099200 2018.02.20 04:00 9.11500000 9.11000000 9.10800000 9.11800000 9.12472130 0.00869496 287 1519100100 2018.02.20 04:15 9.11000000 9.11600000 9.11000000 9.11900000 9.12389070 0.00904463 272 1519101000 2018.02.20 04:30 9.11600000 9.11900000 9.11400000 9.11900000 9.12342492 0.00917284 152 1519101900 2018.02.20 04:45 9.11900000 9.12300000 9.11900000 9.12400000 9.12338445 0.00915080 78 1519102800 2018.02.20 05:00 9.12400000 9.12200000 9.12000000 9.12400000 9.12325260 0.00908016 51 1519103700 2018.02.20 05:15 9.12100000 9.12200000 9.11900000 9.12300000 9.12313330 0.00910831 63 1519104600 2018.02.20 05:30 9.12300000 9.12400000 9.12000000 9.12900000 9.12321585 0.00902435 183 1519105500 2018.02.20 05:45 9.12300000 9.12700000 9.12200000 9.12800000 9.12357624 0.00885897 72 1519106400 2018.02.20 06:00 9.12600000 9.12400000 9.12300000 9.12900000 9.12361660 0.00876939 78 1519107300 2018.02.20 06:15 9.12400000 9.12600000 9.12400000 9.12800000 9.12384359 0.00844854 41 1519108200 2018.02.20 06:30 9.12600000 9.12600000 9.12500000 9.12800000 9.12404896 0.00829839 54 1519109100 2018.02.20 06:45 9.12500000 9.12900000 9.12500000 9.12900000 9.12452049 0.00794788 41 1519110000 2018.02.20 07:00 9.12900000 9.12800000 9.12400000 9.13000000 9.12485187 0.00800531 55 1519110900 2018.02.20 07:15 9.12700000 9.12900000 9.12700000 9.12900000 9.12524693 0.00738767 36 1519111800 2018.02.20 07:30 9.12900000 9.12900000 9.12700000 9.13200000 9.12560437 0.00688850 69 1519112700 2018.02.20 07:45 9.12900000 9.12800000 9.12700000 9.13400000 9.12583252 0.00623077 110 1519113600 2018.02.20 08:00 9.12900000 9.12100000 9.12100000 9.12900000 9.12537228 0.00585244 109 1519114500 2018.02.20 08:15 9.12000000 9.11200000 9.11200000 9.12100000 9.12409873 0.00581943 94 1519115400 2018.02.20 08:30 9.11100000 9.11900000 9.11100000 9.12800000 9.12361314 0.00565589 205 1519116300 2018.02.20 08:45 9.11800000 9.11700000 9.11100000 9.12400000 9.12298332 0.00550775 125 1519117200 2018.02.20 09:00 9.11800000 9.11100000 9.10400000 9.11900000 9.12184205 0.00543272 161 1519118100 2018.02.20 09:15 9.11200000 9.11100000 9.10300000 9.11600000 9.12080947 0.00598337 207 1519119000 2018.02.20 09:30 9.11200000 9.10500000 9.10100000 9.11400000 9.11930381 0.00727545 200 1519119900 2018.02.20 09:45 9.10600000 9.11000000 9.10100000 9.11600000 9.11841773 0.00776969 140 1519120800 2018.02.20 10:00 9.11100000 9.12500000 9.11100000 9.13300000 9.11904461 0.00767204 202 1519121700 2018.02.20 10:15 9.12400000 9.13600000 9.12100000 9.13700000 9.12065941 0.00814524 188 1519122600 2018.02.20 10:30 9.13500000 9.12100000 9.11900000 9.13600000 9.12069185 0.00810718 186 1519123500 2018.02.20 10:45 9.12000000 9.12500000 9.11500000 9.12800000 9.12110215 0.00800549 113 1519124400 2018.02.20 11:00 9.12400000 9.11800000 9.11700000 9.12900000 9.12080671 0.00802205 180 1519125300 2018.02.20 11:15 9.11700000 9.11900000 9.11400000 9.12000000 9.12063464 0.00795280 111 1519126200 2018.02.20 11:30 9.11800000 9.12000000 9.11500000 9.12900000 9.12057420 0.00786341 198 1519127100 2018.02.20 11:45 9.12100000 9.13500000 9.12000000 9.13700000 9.12194808 0.00833928 225 1519128000 2018.02.20 12:00 9.13600000 9.11900000 9.11700000 9.13700000 9.12166731 0.00821052 201 1519128900 2018.02.20 12:15 9.11800000 9.12100000 9.11600000 9.13000000 9.12160376 0.00803438 215 1519129800 2018.02.20 12:30 9.12200000 9.11600000 9.11600000 9.12400000 9.12107007 0.00783404 65 1519130700 2018.02.20 12:45 9.11700000 9.11600000 9.11500000 9.12400000 9.12058720 0.00763841 115 1519131600 2018.02.20 13:00 9.11500000 9.11400000 9.10600000 9.11600000 9.11995985 0.00763421 100 1519132500 2018.02.20 13:15 9.11300000 9.10100000 9.09800000 9.11500000 9.11815415 0.00831199 138 1519133400 2018.02.20 13:30 9.10000000 9.10800000 9.10000000 9.10800000 9.11718709 0.00858402 90 1519134300 2018.02.20 13:45 9.10700000 9.10500000 9.10400000 9.11000000 9.11602641 0.00903097 141 1519135200 2018.02.20 14:00 9.10600000 9.11000000 9.10500000 9.11300000 9.11545247 0.00912530 74 1519136100 2018.02.20 14:15 9.10900000 9.11200000 9.10400000 9.11800000 9.11512366 0.00915806 175 1519137000 2018.02.20 14:30 9.11300000 9.10200000 9.10000000 9.11800000 9.11387379 0.00962989 126 1519137900 2018.02.20 14:45 9.10300000 9.11600000 9.10100000 9.11900000 9.11407629 0.00953969 204 1519138800 2018.02.20 15:00 9.11500000 9.12200000 9.10900000 9.12200000 9.11483093 0.00919985 114 1519139700 2018.02.20 15:15 9.12100000 9.11400000 9.11400000 9.12300000 9.11475179 0.00789994 159 1519140600 2018.02.20 15:30 9.11300000 9.11600000 9.11100000 9.12100000 9.11487067 0.00777066 172 1519141500 2018.02.20 15:45 9.11500000 9.12600000 9.10700000 9.13400000 9.11593060 0.00782531 315 1519142400 2018.02.20 16:00 9.12700000 9.12600000 9.12200000 9.13600000 9.11688959 0.00818958 220 1519143300 2018.02.20 16:15 9.12500000 9.13000000 9.12400000 9.13900000 9.11813820 0.00883728 325 1519144200 2018.02.20 16:30 9.12900000 9.12600000 9.12500000 9.13600000 9.11888695 0.00914626 226 1519145100 2018.02.20 16:45 9.12700000 9.11300000 9.11200000 9.13900000 9.11832629 0.00831204 307 1519146000 2018.02.20 17:00 9.11400000 9.12300000 9.10700000 9.12400000 9.11877140 0.00851834 259 1519146900 2018.02.20 17:15 9.12200000 9.11600000 9.11500000 9.12900000 9.11850746 0.00843168 196 1519147800 2018.02.20 17:30 9.11500000 9.11700000 9.11100000 9.12400000 9.11836389 0.00837214 208 1519148700 2018.02.20 17:45 9.11800000 9.11300000 9.11100000 9.12200000 9.11785304 0.00828172 175 1519149600 2018.02.20 18:00 9.11400000 9.12700000 9.10700000 9.12700000 9.11872418 0.00870367 205 1519150500 2018.02.20 18:15 9.12600000 9.13500000 9.12100000 9.13500000 9.12027426 0.00885463 281 1519151400 2018.02.20 18:30 9.13600000 9.13200000 9.13000000 9.13600000 9.12139100 0.00904034 140 1519152300 2018.02.20 18:45 9.13100000 9.13600000 9.12700000 9.13800000 9.12278233 0.00911606 138 1519153200 2018.02.20 19:00 9.13700000 9.13200000 9.12600000 9.14200000 9.12366020 0.00904723 197 1519154100 2018.02.20 19:15 9.13100000 9.12900000 9.12800000 9.13500000 9.12416876 0.00882428 71 1519155000 2018.02.20 19:30 9.13000000 9.12300000 9.11700000 9.13000000 9.12405745 0.00729721 57 1519155900 2018.02.20 19:45 9.12200000 9.12600000 9.12200000 9.12900000 9.12424245 0.00708592 53 1519156800 2018.02.20 20:00 9.12500000 9.12400000 9.12200000 9.12600000 9.12421936 0.00706827 52 1519157700 2018.02.20 20:15 9.12300000 9.12300000 9.11800000 9.12800000 9.12410323 0.00670272 125 1519158600 2018.02.20 20:30 9.12200000 9.13200000 9.12200000 9.13500000 9.12485530 0.00658036 67 1519159500 2018.02.20 20:45 9.13300000 9.14700000 9.13200000 9.14800000 9.12696432 0.00807871 134 1519160400 2018.02.20 21:00 9.14800000 9.13800000 9.13600000 9.14800000 9.12801534 0.00849281 94 1519161300 2018.02.20 21:15 9.13900000 9.13600000 9.13300000 9.14200000 9.12877578 0.00875402 77 1519162200 2018.02.20 21:30 9.13700000 9.13600000 9.13600000 9.14000000 9.12946380 0.00897416 62 1519163100 2018.02.20 21:45 9.13700000 9.13900000 9.13500000 9.14000000 9.13037201 0.00853426 95 1519164000 2018.02.20 22:00 9.14000000 9.13600000 9.13600000 9.14100000 9.13090801 0.00851745 41 1519164900 2018.02.20 22:15 9.11600000 9.12700000 9.11600000 9.13100000 9.13053582 0.00787137 90 1519165800 2018.02.20 22:30 9.12600000 9.13400000 9.12600000 9.13800000 9.13086574 0.00728252 134 1519166700 2018.02.20 22:45 9.13300000 9.14000000 9.13300000 9.14100000 9.13173567 0.00624396 82 1519167600 2018.02.20 23:00 9.13900000 9.14200000 9.13900000 9.14200000 9.13271323 0.00639789 19 1519168500 2018.02.20 23:15 9.14100000 9.14200000 9.14100000 9.14200000 9.13359768 0.00663479 12 1519169400 2018.02.20 23:30 9.14300000 9.14100000 9.13900000 9.14400000 9.13430266 0.00680814 33 1519170300 2018.02.20 23:45 9.14100000 9.14400000 9.14000000 9.14500000 9.13522622 0.00716274 18 1519171200 2018.02.21 00:00 9.14200000 9.14500000 9.14200000 9.14800000 9.13615706 0.00751505 35 1519172100 2018.02.21 00:15 9.14200000 9.14300000 9.14000000 9.14600000 9.13680876 0.00755088 41 1519173000 2018.02.21 00:30 9.14400000 9.14300000 9.14300000 9.14400000 9.13739841 0.00704545 6 1519173900 2018.02.21 00:45 9.14400000 9.14400000 9.14300000 9.14600000 9.13802713 0.00672396 51 1519174800 2018.02.21 01:00 9.14300000 9.14400000 9.14200000 9.14700000 9.13859597 0.00604993 93 1519175700 2018.02.21 01:15 9.14500000 9.13300000 9.13200000 9.14700000 9.13806302 0.00520001 276 1519176600 2018.02.21 01:30 9.13800000 9.13800000 9.13500000 9.14600000 9.13805702 0.00502203 203 1519177500 2018.02.21 01:45 9.14000000 9.14600000 9.13300000 9.14900000 9.13881350 0.00476340 267 1519178400 2018.02.21 02:00 9.14500000 9.14300000 9.13600000 9.14600000 9.13921221 0.00478597 67 1519179300 2018.02.21 02:15 9.14400000 9.14100000 9.13800000 9.14400000 9.13938248 0.00472156 114 1519180200 2018.02.21 02:30 9.14100000 9.14700000 9.13200000 9.15800000 9.14010795 0.00483550 379 1519181100 2018.02.21 02:45 9.14700000 9.16000000 9.14700000 9.16100000 9.14200244 0.00639153 297 1519182000 2018.02.21 03:00 9.15700000 9.15300000 9.14900000 9.16300000 9.14304982 0.00671955 394 1519182900 2018.02.21 03:15 9.15400000 9.15800000 9.15000000 9.16200000 9.14447365 0.00652893 400 1519183800 2018.02.21 03:30 9.15800000 9.15600000 9.15000000 9.15800000 9.14557140 0.00659584 190 1519184700 2018.02.21 03:45 9.15500000 9.15900000 9.15300000 9.16400000 9.14685031 0.00715912 145 1519185600 2018.02.21 04:00 9.15800000 9.16000000 9.15200000 9.16500000 9.14810266 0.00774053 284 1519186500 2018.02.21 04:15 9.15900000 9.15700000 9.15400000 9.16600000 9.14895003 0.00795786 374 1519187400 2018.02.21 04:30 9.16000000 9.17500000 9.15600000 9.17600000 9.15143098 0.00988796 295 1519188300 2018.02.21 04:45 9.17600000 9.16600000 9.16400000 9.17700000 9.15281850 0.01048778 273 1519189200 2018.02.21 05:00 9.16600000 9.16300000 9.16300000 9.17100000 9.15378817 0.01075707 112 1519190100 2018.02.21 05:15 9.16300000 9.16500000 9.16300000 9.17000000 9.15485596 0.01095285 89 1519191000 2018.02.21 05:30 9.16400000 9.15700000 9.15700000 9.16400000 9.15506016 0.01067072 88 1519191900 2018.02.21 05:45 9.15600000 9.15600000 9.15400000 9.15900000 9.15514967 0.01039311 95 1519192800 2018.02.21 06:00 9.15700000 9.15000000 9.14800000 9.15900000 9.15465922 0.01011864 99 1519193700 2018.02.21 06:15 9.14900000 9.14800000 9.14300000 9.14900000 9.15402501 0.00904741 117 1519194600 2018.02.21 06:30 9.14800000 9.15000000 9.14600000 9.15000000 9.15364168 0.00843228 99 1519195500 2018.02.21 06:45 9.15100000 9.15400000 9.14800000 9.15500000 9.15367580 0.00824846 69 1519196400 2018.02.21 07:00 9.15500000 9.15100000 9.14900000 9.15900000 9.15342096 0.00800618 123 1519197300 2018.02.21 07:15 9.15000000 9.15100000 9.14800000 9.15200000 9.15319040 0.00763474 66 1519198200 2018.02.21 07:30 9.15100000 9.15200000 9.14300000 9.15200000 9.15307702 0.00757179 90 1519199100 2018.02.21 07:45 9.15300000 9.15200000 9.14400000 9.15400000 9.15297445 0.00746573 65 1519200000 2018.02.21 08:00 9.15300000 9.15500000 9.15100000 9.16100000 9.15316736 0.00738396 156 1519200900 2018.02.21 08:15 9.15600000 9.15500000 9.15300000 9.15800000 9.15334190 0.00723569 48 1519201800 2018.02.21 08:30 9.15600000 9.16000000 9.15300000 9.16300000 9.15397600 0.00708766 94 1519202700 2018.02.21 08:45 9.16100000 9.15900000 9.15600000 9.16500000 9.15445448 0.00691097 194 1519203600 2018.02.21 09:00 9.16000000 9.16600000 9.16000000 9.17900000 9.15555405 0.00694838 209 1519204500 2018.02.21 09:15 9.16500000 9.16100000 9.15900000 9.17200000 9.15607271 0.00693659 171 1519205400 2018.02.21 09:30 9.16200000 9.17100000 9.16100000 9.17800000 9.15749436 0.00635968 170 1519206300 2018.02.21 09:45 9.17000000 9.18100000 9.17000000 9.19100000 9.15973299 0.00823852 220 1519207200 2018.02.21 10:00 9.18000000 9.18400000 9.17200000 9.19100000 9.16204414 0.01029444 243 1519208100 2018.02.21 10:15 9.18500000 9.19400000 9.17900000 9.20000000 9.16508755 0.01327298 170 1519209000 2018.02.21 10:30 9.19500000 9.17700000 9.17200000 9.19800000 9.16622207 0.01377551 174 1519209900 2018.02.21 10:45 9.17600000 9.18800000 9.17600000 9.18900000 9.16829616 0.01503758 189 1519210800 2018.02.21 11:00 9.18900000 9.17400000 9.17300000 9.18900000 9.16883938 0.01469074 240 1519211700 2018.02.21 11:15 9.17500000 9.16500000 9.16000000 9.17700000 9.16847373 0.01386242 215 1519212600 2018.02.21 11:30 9.16400000 9.15900000 9.15600000 9.16500000 9.16757147 0.01322680 84 1519213500 2018.02.21 11:45 9.15800000 9.15200000 9.15000000 9.15900000 9.16608847 0.01317091 261 1519214400 2018.02.21 12:00 9.15300000 9.15300000 9.14800000 9.15400000 9.16484195 0.01306205 85 1519215300 2018.02.21 12:15 9.15400000 9.14600000 9.14300000 9.15800000 9.16304748 0.01353859 128 1519216200 2018.02.21 12:30 9.14500000 9.14400000 9.14200000 9.15500000 9.16123343 0.01431714 129 1519217100 2018.02.21 12:45 9.14300000 9.14100000 9.13800000 9.14600000 9.15930644 0.01537941 114 1519218000 2018.02.21 13:00 9.14200000 9.14000000 9.13200000 9.14300000 9.15746773 0.01652387 110 1519218900 2018.02.21 13:15 9.14100000 9.14900000 9.13500000 9.15200000 9.15666128 0.01691789 101 1519219800 2018.02.21 13:30 9.15000000 9.16700000 9.15000000 9.16700000 9.15764592 0.01668549 96 1519220700 2018.02.21 13:45 9.16600000 9.16800000 9.16300000 9.17300000 9.15863202 0.01649591 123 1519221600 2018.02.21 14:00 9.16900000 9.21700000 9.15900000 9.21700000 9.16419088 0.01956049 422 1519222500 2018.02.21 14:15 9.21900000 9.22300000 9.21400000 9.23700000 9.16979175 0.02291828 323 1519223400 2018.02.21 14:30 9.22400000 9.21800000 9.21400000 9.23200000 9.17438301 0.02534125 151 1519224300 2018.02.21 14:45 9.21900000 9.21300000 9.20400000 9.22700000 9.17806082 0.02708946 217 1519225200 2018.02.21 15:00 9.21400000 9.23100000 9.21200000 9.23200000 9.18310264 0.03031349 235 1519226100 2018.02.21 15:15 9.23200000 9.23900000 9.22800000 9.24200000 9.18842620 0.03390775 190 1519227000 2018.02.21 15:30 9.23800000 9.23800000 9.23400000 9.24800000 9.19314752 0.03682578 247 1519227900 2018.02.21 15:45 9.23900000 9.23200000 9.22400000 9.24300000 9.19684775 0.03893260 157 1519228800 2018.02.21 16:00 9.23100000 9.22800000 9.22500000 9.23900000 9.19981463 0.04013041 317 1519229700 2018.02.21 16:15 9.22700000 9.22100000 9.21900000 9.23200000 9.20183229 0.04025172 346 1519230600 2018.02.21 16:30 9.22200000 9.22500000 9.21600000 9.23100000 9.20403874 0.04003076 387 1519231500 2018.02.21 16:45 9.22600000 9.23100000 9.22200000 9.23500000 9.20660648 0.03937327 347 1519232400 2018.02.21 17:00 9.23200000 9.22800000 9.22200000 9.23500000 9.20864395 0.03821953 302 1519233300 2018.02.21 17:15 9.22900000 9.22900000 9.22700000 9.24000000 9.21058263 0.03614712 183 1519234200 2018.02.21 17:30 9.22800000 9.24100000 9.22400000 9.24200000 9.21347952 0.03389785 212 1519235100 2018.02.21 17:45 9.24000000 9.24100000 9.23100000 9.24900000 9.21610052 0.03047412 346 1519236000 2018.02.21 18:00 9.24200000 9.22800000 9.22300000 9.24700000 9.21723380 0.02534509 337 1519236900 2018.02.21 18:15 9.22900000 9.23600000 9.22900000 9.24300000 9.21902106 0.02026930 232 1519237800 2018.02.21 18:30 9.23500000 9.24000000 9.23100000 9.24100000 9.22101905 0.01649989 121 1519238700 2018.02.21 18:45 9.24100000 9.24400000 9.23600000 9.24800000 9.22320771 0.01108706 119 1519239600 2018.02.21 19:00 9.24500000 9.24600000 9.23800000 9.25100000 9.22537841 0.01073537 117 1519240500 2018.02.21 19:15 9.24500000 9.24600000 9.24500000 9.25600000 9.22734237 0.01054182 100 1519241400 2018.02.21 19:30 9.24700000 9.24800000 9.24500000 9.25000000 9.22930976 0.01023687 56 1519242300 2018.02.21 19:45 9.24900000 9.25800000 9.24800000 9.26300000 9.23204217 0.01004103 96 1519243200 2018.02.21 20:00 9.25700000 9.25600000 9.25100000 9.25800000 9.23432386 0.01042238 82 1519244100 2018.02.21 20:15 9.25500000 9.25500000 9.25000000 9.25700000 9.23629302 0.01077689 54 1519245000 2018.02.21 20:30 9.25600000 9.25000000 9.24400000 9.25900000 9.23759845 0.01093777 130 1519245900 2018.02.21 20:45 9.24900000 9.25700000 9.24200000 9.26300000 9.23944621 0.01139955 186 1519246800 2018.02.21 21:00 9.25500000 9.25800000 9.24500000 9.27200000 9.24121324 0.01162160 843 1519247700 2018.02.21 21:15 9.25700000 9.26100000 9.24600000 9.26600000 9.24309769 0.01129751 379 1519248600 2018.02.21 21:30 9.26000000 9.25500000 9.24300000 9.26300000 9.24423125 0.01069607 341 1519249500 2018.02.21 21:45 9.25400000 9.24600000 9.23900000 9.26000000 9.24439970 0.01025627 306 1519250400 2018.02.21 22:00 9.24700000 9.23800000 9.23100000 9.24700000 9.24379020 0.00984408 403 1519251300 2018.02.21 22:15 9.23700000 9.22800000 9.22600000 9.23900000 9.24228638 0.01044736 376 1519252200 2018.02.21 22:30 9.22900000 9.22000000 9.22000000 9.23500000 9.24016386 0.01233929 295 1519253100 2018.02.21 22:45 9.22000000 9.21900000 9.21500000 9.22700000 9.23814826 0.01399855 470 1519254000 2018.02.21 23:00 9.21800000 9.20700000 9.20400000 9.21800000 9.23518176 0.01671166 199 1519254900 2018.02.21 23:15 9.20800000 9.22600000 9.20800000 9.22800000 9.23430730 0.01725469 198 1519255800 2018.02.21 23:30 9.22500000 9.23100000 9.21700000 9.23100000 9.23399232 0.01737469 190 1519256700 2018.02.21 23:45 9.23100000 9.23600000 9.23100000 9.23700000 9.23418353 0.01714727 61 1519257600 2018.02.22 00:00 9.23500000 9.22000000 9.21800000 9.23600000 9.23283272 0.01779525 51 1519258500 2018.02.22 00:15 9.21800000 9.21600000 9.21500000 9.22000000 9.23122960 0.01858263 157 1519259400 2018.02.22 00:30 9.21800000 9.21900000 9.21600000 9.22200000 9.23006488 0.01885185 64 1519260300 2018.02.22 00:45 9.21800000 9.21900000 9.21800000 9.22100000 9.22901108 0.01832480 39 1519261200 2018.02.22 01:00 9.21800000 9.21100000 9.21000000 9.21900000 9.22729574 0.01828343 59 1519262100 2018.02.22 01:15 9.21100000 9.20100000 9.20000000 9.21100000 9.22479138 0.01883627 50 1519263000 2018.02.22 01:30 9.20200000 9.20600000 9.20200000 9.20600000 9.22300173 0.01891772 43 1519263900 2018.02.22 01:45 9.20600000 9.20500000 9.20200000 9.21000000 9.22128728 0.01816184 78 1519264800 2018.02.22 02:00 9.20600000 9.21500000 9.20600000 9.21600000 9.22068849 0.01637025 133 1519265700 2018.02.22 02:15 9.21500000 9.21700000 9.21400000 9.22200000 9.22033720 0.01372164 77 1519266600 2018.02.22 02:30 9.21700000 9.20600000 9.20500000 9.21800000 9.21897176 0.01172680 89 1519267500 2018.02.22 02:45 9.20500000 9.19500000 9.19400000 9.20700000 9.21668873 0.01117100 187 1519268400 2018.02.22 03:00 9.19600000 9.19600000 9.19500000 9.20400000 9.21471838 0.01092393 176 1519269300 2018.02.22 03:15 9.19600000 9.17400000 9.17300000 9.19700000 9.21084044 0.01367401 246 1519270200 2018.02.22 03:30 9.17300000 9.17800000 9.17000000 9.18200000 9.20771278 0.01550146 263 1519271100 2018.02.22 03:45 9.17800000 9.18400000 9.17500000 9.18500000 9.20545442 0.01639784 185 1519272000 2018.02.22 04:00 9.18300000 9.17800000 9.17700000 9.18800000 9.20283971 0.01787584 91 1519272900 2018.02.22 04:15 9.17900000 9.17900000 9.17700000 9.18300000 9.20056926 0.01824633 89 1519273800 2018.02.22 04:30 9.18000000 9.18500000 9.17900000 9.18700000 9.19908647 0.01746965 130 1519274700 2018.02.22 04:45 9.18400000 9.18700000 9.18200000 9.18900000 9.19793538 0.01570842 63 1519275600 2018.02.22 05:00 9.18600000 9.18700000 9.18300000 9.18900000 9.19689392 0.01514603 52 1519276500 2018.02.22 05:15 9.18600000 9.18100000 9.18000000 9.18700000 9.19538021 0.01496062 112 1519277400 2018.02.22 05:30 9.18200000 9.17600000 9.16200000 9.18300000 9.19353448 0.01459509 56 1519278300 2018.02.22 05:45 9.17500000 9.17800000 9.16900000 9.18400000 9.19205500 0.01378980 341 1519279200 2018.02.22 06:00 9.17900000 9.17800000 9.16600000 9.18000000 9.19071643 0.01338594 184 1519280100 2018.02.22 06:15 9.17900000 9.18000000 9.17000000 9.18400000 9.18969582 0.01332990 162 1519281000 2018.02.22 06:30 9.17900000 9.17800000 9.17200000 9.18200000 9.18858193 0.01297549 141 1519281900 2018.02.22 06:45 9.17700000 9.19200000 9.17700000 9.19500000 9.18890746 0.01250901 447 1519282800 2018.02.22 07:00 9.19300000 9.19400000 9.19100000 9.19600000 9.18939246 0.01125349 124 1519283700 2018.02.22 07:15 9.19300000 9.19100000 9.19000000 9.19900000 9.18954556 0.00949083 135 1519284600 2018.02.22 07:30 9.19300000 9.20400000 9.19300000 9.20400000 9.19092218 0.01010363 55 1519285500 2018.02.22 07:45 9.20300000 9.21500000 9.20200000 9.21500000 9.19321530 0.01261817 108 1519286400 2018.02.22 08:00 9.21400000 9.20200000 9.20100000 9.21400000 9.19405194 0.01324306 94 1519287300 2018.02.22 08:15 9.20300000 9.20700000 9.20300000 9.20800000 9.19528509 0.01344781 74 1519288200 2018.02.22 08:30 9.20600000 9.20700000 9.20100000 9.20700000 9.19640079 0.01370042 91 1519289100 2018.02.22 08:45 9.20600000 9.20400000 9.19600000 9.20600000 9.19712453 0.01387341 115 1519290000 2018.02.22 09:00 9.20500000 9.19800000 9.19400000 9.20900000 9.19720791 0.01323729 174 1519290900 2018.02.22 09:15 9.19700000 9.19000000 9.18400000 9.20400000 9.19652144 0.01241597 173 1519291800 2018.02.22 09:30 9.19100000 9.18100000 9.17800000 9.19200000 9.19504321 0.01212041 191 1519292700 2018.02.22 09:45 9.18200000 9.16900000 9.16900000 9.18500000 9.19256290 0.01271586 140 1519293600 2018.02.22 10:00 9.17000000 9.15200000 9.14700000 9.17000000 9.18869977 0.01512118 298 1519294500 2018.02.22 10:15 9.15300000 9.15700000 9.14900000 9.16000000 9.18568074 0.01669447 164 1519295400 2018.02.22 10:30 9.15800000 9.14800000 9.14600000 9.16900000 9.18209210 0.01902566 254 1519296300 2018.02.22 10:45 9.14900000 9.14200000 9.13800000 9.14900000 9.17827381 0.02177367 154 1519297200 2018.02.22 11:00 9.14300000 9.13700000 9.13400000 9.14500000 9.17434297 0.02464053 174 1519298100 2018.02.22 11:15 9.13800000 9.14100000 9.13600000 9.14700000 9.17116745 0.02664607 159 1519299000 2018.02.22 11:30 9.14200000 9.15000000 9.14000000 9.15400000 9.16915150 0.02767540 171 1519299900 2018.02.22 11:45 9.14900000 9.17000000 9.14600000 9.17100000 9.16923231 0.02717436 268 1519300800 2018.02.22 12:00 9.16900000 9.17400000 9.16600000 9.18300000 9.16968637 0.02649732 178 1519301700 2018.02.22 12:15 9.17500000 9.18900000 9.17400000 9.19300000 9.17152577 0.02598220 146 1519302600 2018.02.22 12:30 9.19000000 9.18500000 9.18200000 9.19900000 9.17280903 0.02493680 152 1519303500 2018.02.22 12:45 9.18400000 9.16700000 9.16300000 9.18500000 9.17225579 0.02314299 125 1519304400 2018.02.22 13:00 9.16800000 9.15600000 9.15400000 9.17100000 9.17070762 0.02244332 148 1519305300 2018.02.22 13:15 9.15900000 9.16600000 9.15900000 9.17400000 9.17025927 0.02092267 177 1519306200 2018.02.22 13:30 9.16700000 9.17200000 9.16500000 9.17900000 9.17042506 0.01927151 164 1519307100 2018.02.22 13:45 9.17300000 9.16900000 9.16300000 9.17500000 9.17028934 0.01771584 104 1519308000 2018.02.22 14:00 9.16800000 9.15400000 9.15400000 9.16800000 9.16873797 0.01642894 139 1519308900 2018.02.22 14:15 9.15500000 9.15900000 9.14600000 9.15900000 9.16781055 0.01549918 169 1519309800 2018.02.22 14:30 9.16000000 9.14400000 9.13900000 9.16300000 9.16554287 0.01515979 260 1519310700 2018.02.22 14:45 9.14300000 9.12100000 9.11700000 9.14400000 9.16130070 0.01671691 296 1519311600 2018.02.22 15:00 9.12000000 9.13600000 9.11700000 9.14200000 9.15889111 0.01707318 211 1519312500 2018.02.22 15:15 9.13500000 9.13700000 9.13100000 9.13900000 9.15680624 0.01751976 118 1519313400 2018.02.22 15:30 9.13600000 9.14900000 9.13000000 9.15600000 9.15606279 0.01747331 354 1519314300 2018.02.22 15:45 9.14800000 9.16100000 9.14700000 9.16500000 9.15653300 0.01720837 278 1519315200 2018.02.22 16:00 9.16000000 9.16200000 9.14800000 9.16300000 9.15705366 0.01664887 241 1519316100 2018.02.22 16:15 9.16100000 9.16500000 9.15000000 9.16700000 9.15781046 0.01626741 258 1519317000 2018.02.22 16:30 9.16600000 9.17500000 9.16500000 9.18300000 9.15944756 0.01643359 307 1519317900 2018.02.22 16:45 9.17400000 9.16100000 9.15400000 9.17500000 9.15959541 0.01626175 243 1519318800 2018.02.22 17:00 9.16000000 9.15800000 9.15100000 9.16500000 9.15944347 0.01594147 246 1519319700 2018.02.22 17:15 9.15900000 9.16400000 9.15000000 9.16800000 9.15987742 0.01459065 195 1519320600 2018.02.22 17:30 9.16500000 9.15500000 9.15300000 9.17000000 9.15941290 0.01340312 196 1519321500 2018.02.22 17:45 9.15600000 9.16600000 9.15500000 9.16800000 9.16004025 0.01352713 184 1519322400 2018.02.22 18:00 9.16500000 9.17000000 9.16000000 9.17200000 9.16098880 0.01390737 249 1519323300 2018.02.22 18:15 9.17100000 9.17600000 9.16700000 9.17900000 9.16241843 0.01465857 146 1519324200 2018.02.22 18:30 9.17500000 9.17100000 9.16300000 9.17600000 9.16323573 0.01491401 210 1519325100 2018.02.22 18:45 9.17200000 9.15800000 9.15500000 9.17200000 9.16273709 0.01470601 208 1519326000 2018.02.22 19:00 9.15900000 9.14700000 9.14500000 9.16800000 9.16123832 0.01446141 330 1519326900 2018.02.22 19:15 9.14800000 9.15000000 9.14700000 9.15600000 9.16016800 0.01434473 265 1519327800 2018.02.22 19:30 9.14900000 9.14400000 9.14300000 9.15500000 9.15862819 0.01400823 129 1519328700 2018.02.22 19:45 9.14300000 9.14700000 9.13800000 9.14900000 9.15752074 0.01145191 136 1519329600 2018.02.22 20:00 9.14800000 9.13600000 9.13600000 9.15100000 9.15547115 0.01164783 295 1519330500 2018.02.22 20:15 9.13500000 9.14200000 9.13400000 9.14200000 9.15418818 0.01163771 113 1519331400 2018.02.22 20:30 9.14100000 9.13400000 9.13000000 9.14200000 9.15226550 0.01301393 377 1519332300 2018.02.22 20:45 9.13500000 9.13900000 9.13100000 9.14200000 9.15100212 0.01361539 107 1519333200 2018.02.22 21:00 9.13800000 9.13300000 9.13200000 9.14300000 9.14928763 0.01451344 78 1519334100 2018.02.22 21:15 9.13400000 9.13700000 9.12700000 9.13900000 9.14811738 0.01470560 187 1519335000 2018.02.22 21:30 9.13600000 9.13800000 9.13300000 9.14500000 9.14715382 0.01386726 198 1519335900 2018.02.22 21:45 9.13900000 9.12400000 9.12200000 9.13900000 9.14494869 0.01498363 116 1519336800 2018.02.22 22:00 9.12500000 9.13100000 9.12100000 9.13300000 9.14362025 0.01535768 329 1519337700 2018.02.22 22:15 9.13200000 9.12900000 9.12700000 9.13400000 9.14222784 0.01534013 53 1519338600 2018.02.22 22:30 9.13000000 9.13500000 9.12900000 9.14300000 9.14153948 0.01531495 308 1519339500 2018.02.22 22:45 9.13400000 9.13900000 9.13000000 9.14000000 9.14129762 0.01435976 258 1519340400 2018.02.22 23:00 9.13800000 9.14600000 9.13600000 9.14600000 9.14174547 0.01284414 110 1519341300 2018.02.22 23:15 9.14700000 9.14400000 9.14200000 9.14900000 9.14196018 0.01033624 61 1519342200 2018.02.22 23:30 9.14500000 9.15500000 9.14300000 9.15600000 9.14320207 0.00886519 70 1519343100 2018.02.22 23:45 9.15600000 9.15400000 9.15100000 9.16200000 9.14423045 0.00898357 104 1519344000 2018.02.23 00:00 9.12200000 9.13700000 9.12200000 9.13900000 9.14354183 0.00878463 39 1519344900 2018.02.23 00:15 9.13600000 9.13600000 9.13500000 9.13900000 9.14282356 0.00848054 46 1519345800 2018.02.23 00:30 9.13700000 9.14100000 9.13700000 9.14100000 9.14264989 0.00840635 35 1519346700 2018.02.23 00:45 9.14100000 9.13800000 9.13800000 9.14500000 9.14220704 0.00819961 50 1519347600 2018.02.23 01:00 9.14400000 9.14900000 9.13400000 9.15300000 9.14285399 0.00849222 427 1519348500 2018.02.23 01:15 9.14900000 9.15100000 9.13300000 9.15400000 9.14362980 0.00901140 243 1519349400 2018.02.23 01:30 9.15200000 9.14800000 9.13400000 9.15400000 9.14404601 0.00897507 241 1519350300 2018.02.23 01:45 9.14700000 9.15200000 9.14200000 9.15500000 9.14480353 0.00937326 70 1519351200 2018.02.23 02:00 9.15300000 9.15200000 9.15100000 9.16200000 9.14548891 0.00938446 163 1519352100 2018.02.23 02:15 9.15300000 9.15500000 9.13800000 9.15500000 9.14639473 0.00973966 129 1519353000 2018.02.23 02:30 9.15500000 9.16300000 9.15500000 9.16300000 9.14797618 0.01074047 69 1519353900 2018.02.23 02:45 9.16200000 9.15800000 9.15600000 9.16800000 9.14893083 0.00984842 252 1519354800 2018.02.23 03:00 9.15700000 9.16600000 9.15500000 9.16800000 9.15055647 0.01015398 375 1519355700 2018.02.23 03:15 9.16600000 9.15900000 9.15400000 9.16600000 9.15136061 0.00931368 298 1519356600 2018.02.23 03:30 9.15800000 9.15500000 9.15200000 9.15900000 9.15170722 0.00866926 73 1519357500 2018.02.23 03:45 9.15400000 9.15900000 9.15100000 9.16200000 9.15240177 0.00844662 204 1519358400 2018.02.23 04:00 9.15800000 9.16100000 9.15100000 9.16200000 9.15322065 0.00865416 393 1519359300 2018.02.23 04:15 9.16000000 9.16200000 9.15500000 9.17100000 9.15405678 0.00873601 746 1519360200 2018.02.23 04:30 9.16300000 9.15700000 9.15600000 9.16900000 9.15433709 0.00880760 187 1519361100 2018.02.23 04:45 9.15800000 9.15600000 9.15500000 9.15900000 9.15449546 0.00884501 129 1519362000 2018.02.23 05:00 9.15500000 9.15100000 9.14700000 9.15600000 9.15416256 0.00793443 201 1519362900 2018.02.23 05:15 9.15000000 9.14900000 9.14600000 9.15200000 9.15367089 0.00692634 72 1519363800 2018.02.23 05:30 9.15000000 9.15100000 9.14800000 9.15300000 9.15341652 0.00639067 64 1519364700 2018.02.23 05:45 9.15000000 9.15100000 9.14900000 9.15300000 9.15318637 0.00549054 61 1519365600 2018.02.23 06:00 9.15200000 9.15000000 9.14900000 9.15300000 9.15288291 0.00558143 49 1519366500 2018.02.23 06:15 9.14900000 9.14900000 9.14900000 9.15200000 9.15251311 0.00579477 25 1519367400 2018.02.23 06:30 9.15000000 9.15100000 9.14700000 9.15200000 9.15236900 0.00578912 58 1519368300 2018.02.23 06:45 9.15000000 9.14800000 9.14700000 9.15600000 9.15195291 0.00607856 108 1519369200 2018.02.23 07:00 9.14700000 9.15000000 9.14600000 9.15100000 9.15176692 0.00619081 118 1519370100 2018.02.23 07:15 9.13700000 9.15100000 9.13700000 9.15300000 9.15169388 0.00618778 110 1519371000 2018.02.23 07:30 9.15000000 9.15400000 9.15000000 9.16100000 9.15191351 0.00556980 135 1519371900 2018.02.23 07:45 9.15500000 9.15200000 9.15100000 9.15500000 9.15192174 0.00539767 52 1519372800 2018.02.23 08:00 9.15300000 9.15800000 9.14800000 9.15800000 9.15250063 0.00439869 132 1519373700 2018.02.23 08:15 9.15900000 9.15600000 9.15600000 9.16400000 9.15283390 0.00415455 140 1519374600 2018.02.23 08:30 9.15500000 9.15700000 9.14900000 9.16100000 9.15323067 0.00417173 191 1519375500 2018.02.23 08:45 9.15800000 9.15600000 9.15400000 9.16200000 9.15349442 0.00400625 109 1519376400 2018.02.23 09:00 9.15500000 9.15500000 9.14800000 9.16000000 9.15363781 0.00366765 171 1519377300 2018.02.23 09:15 9.15600000 9.16200000 9.15200000 9.16300000 9.15443420 0.00384490 119 1519378200 2018.02.23 09:30 9.16100000 9.16000000 9.15800000 9.17100000 9.15496428 0.00417533 174 1519379100 2018.02.23 09:45 9.15900000 9.17900000 9.15700000 9.18000000 9.15725340 0.00732333 120 1519380000 2018.02.23 10:00 9.17800000 9.16800000 9.15800000 9.18200000 9.15827688 0.00789900 278 1519380900 2018.02.23 10:15 9.16900000 9.17100000 9.16600000 9.18900000 9.15948861 0.00849003 334 1519381800 2018.02.23 10:30 9.17200000 9.19200000 9.17200000 9.19200000 9.16258493 0.01170627 136 1519382700 2018.02.23 10:45 9.19300000 9.21500000 9.18700000 9.21600000 9.16757684 0.01736224 205 1519383600 2018.02.23 11:00 9.21600000 9.21200000 9.20100000 9.22100000 9.17180762 0.02064138 268 1519384500 2018.02.23 11:15 9.21100000 9.21100000 9.21000000 9.21600000 9.17554023 0.02280270 110 1519385400 2018.02.23 11:30 9.21200000 9.21300000 9.20900000 9.21800000 9.17910782 0.02459953 113 1519386300 2018.02.23 11:45 9.21200000 9.21700000 9.21100000 9.21700000 9.18271660 0.02598431 59 1519387200 2018.02.23 12:00 9.21600000 9.20400000 9.20300000 9.21900000 9.18474359 0.02590348 112 1519388100 2018.02.23 12:15 9.20600000 9.20800000 9.19800000 9.21000000 9.18695849 0.02582674 128 1519389000 2018.02.23 12:30 9.20900000 9.20600000 9.20400000 9.21100000 9.18877197 0.02549379 174 1519389900 2018.02.23 12:45 9.20500000 9.20500000 9.20300000 9.22000000 9.19031749 0.02467320 136 1519390800 2018.02.23 13:00 9.20400000 9.19800000 9.19700000 9.21300000 9.19104916 0.02375965 191 1519391700 2018.02.23 13:15 9.19700000 9.19800000 9.19400000 9.20000000 9.19171115 0.02254335 72 1519392600 2018.02.23 13:30 9.19900000 9.20600000 9.19800000 9.20600000 9.19307199 0.02144243 32 1519393500 2018.02.23 13:45 9.20500000 9.20200000 9.20100000 9.20500000 9.19392228 0.01984998 78 1519394400 2018.02.23 14:00 9.20300000 9.21300000 9.19800000 9.21400000 9.19573920 0.01812704 116 1519395300 2018.02.23 14:15 9.21400000 9.21600000 9.21100000 9.22300000 9.19766880 0.01675219 181 1519396200 2018.02.23 14:30 9.21500000 9.21800000 9.21100000 9.22600000 9.19960511 0.01466320 203 1519397100 2018.02.23 14:45 9.21700000 9.21600000 9.21500000 9.22300000 9.20116652 0.01394735 97 1519398000 2018.02.23 15:00 9.21700000 9.22500000 9.21500000 9.22700000 9.20343638 0.01205145 110 1519398900 2018.02.23 15:15 9.22400000 9.22800000 9.22200000 9.23000000 9.20577577 0.00984182 116 1519399800 2018.02.23 15:30 9.22700000 9.24300000 9.22600000 9.24400000 9.20932094 0.01096030 141 1519400700 2018.02.23 15:45 9.24400000 9.24700000 9.23600000 9.24700000 9.21290942 0.01290906 223 1519401600 2018.02.23 16:00 9.24600000 9.22900000 9.22600000 9.24700000 9.21444185 0.01322985 190 1519402500 2018.02.23 16:15 9.23000000 9.23100000 9.22100000 9.23200000 9.21601882 0.01361046 141 1519403400 2018.02.23 16:30 9.23000000 9.23100000 9.22700000 9.23600000 9.21744560 0.01396796 326 1519404300 2018.02.23 16:45 9.23200000 9.21800000 9.21800000 9.23600000 9.21749840 0.01396956 243 1519405200 2018.02.23 17:00 9.21900000 9.19700000 9.19400000 9.22100000 9.21554617 0.01442001 264 1519406100 2018.02.23 17:15 9.19600000 9.21000000 9.19500000 9.21100000 9.21501796 0.01443204 187 1519407000 2018.02.23 17:30 9.20900000 9.21800000 9.20600000 9.21900000 9.21530197 0.01426049 132 1519407900 2018.02.23 17:45 9.21900000 9.20500000 9.19700000 9.22000000 9.21432083 0.01444089 277 1519408800 2018.02.23 18:00 9.20600000 9.21100000 9.20500000 9.21500000 9.21400456 0.01408058 218 1519409700 2018.02.23 18:15 9.21200000 9.22000000 9.21100000 9.23000000 9.21457555 0.01347759 201 1519410600 2018.02.23 18:30 9.22100000 9.22900000 9.22000000 9.23200000 9.21594931 0.01320582 128 1519411500 2018.02.23 18:45 9.23000000 9.22900000 9.22200000 9.23200000 9.21719223 0.01266610 120 1519412400 2018.02.23 19:00 9.22800000 9.22600000 9.20600000 9.22800000 9.21803107 0.01246919 260 1519413300 2018.02.23 19:15 9.22700000 9.21200000 9.21200000 9.22700000 9.21745668 0.01273400 108 1519414200 2018.02.23 19:30 9.21100000 9.21000000 9.20800000 9.21600000 9.21674652 0.01309665 154 1519415100 2018.02.23 19:45 9.21100000 9.20500000 9.19900000 9.21200000 9.21562780 0.01376987 206 1519416000 2018.02.23 20:00 9.20400000 9.20500000 9.19800000 9.20700000 9.21461563 0.01418257 114 1519416900 2018.02.23 20:15 9.20600000 9.20800000 9.20300000 9.21800000 9.21398557 0.01416158 331 1519417800 2018.02.23 20:30 9.20700000 9.20600000 9.20400000 9.21500000 9.21322504 0.01293610 162 1519418700 2018.02.23 20:45 9.20500000 9.21800000 9.20400000 9.21900000 9.21367980 0.01045080 241 1519419600 2018.02.23 21:00 9.21900000 9.22900000 9.21600000 9.23100000 9.21513887 0.01024057 98 1519420500 2018.02.23 21:15 9.23000000 9.23000000 9.22800000 9.23300000 9.21655421 0.01016481 47 1519421400 2018.02.23 21:30 9.23100000 9.22400000 9.22200000 9.23100000 9.21726333 0.00988227 40 1519422300 2018.02.23 21:45 9.22500000 9.23300000 9.22500000 9.23500000 9.21876206 0.01073769 95 1519423200 2018.02.23 22:00 9.23200000 9.23300000 9.23100000 9.23700000 9.22011806 0.01027251 91 1519424100 2018.02.23 22:15 9.23200000 9.23600000 9.23200000 9.23700000 9.22163062 0.01084568 170 1519425000 2018.02.23 22:30 9.23600000 9.24000000 9.23200000 9.24100000 9.22338009 0.01187573 215 1519425900 2018.02.23 22:45 9.24100000 9.24300000 9.23600000 9.24600000 9.22524865 0.01227720 298 1519426800 2018.02.23 23:00 9.24200000 9.24800000 9.24100000 9.24900000 9.22741545 0.01325515 189 1519427700 2018.02.23 23:15 9.24800000 9.24400000 9.24100000 9.24800000 9.22899493 0.01398440 85 1519428600 2018.02.23 23:30 9.24400000 9.24500000 9.24200000 9.24900000 9.23051922 0.01480593 77 1519429500 2018.02.23 23:45 9.24400000 9.24700000 9.24100000 9.24800000 9.23208882 0.01568051 105 1519603200 2018.02.26 00:00 9.25400000 9.24800000 9.24100000 9.25500000 9.23360417 0.01645494 84 1519604100 2018.02.26 00:15 9.24700000 9.24200000 9.23900000 9.24800000 9.23440377 0.01605726 372 1519605000 2018.02.26 00:30 9.24600000 9.24400000 9.24100000 9.24700000 9.23531770 0.01545925 155 1519605900 2018.02.26 00:45 9.24400000 9.23800000 9.23700000 9.24500000 9.23557316 0.01395041 73 1519606800 2018.02.26 01:00 9.23800000 9.23700000 9.22700000 9.24000000 9.23570905 0.01217576 164 1519607700 2018.02.26 01:15 9.23700000 9.24000000 9.23700000 9.24300000 9.23611771 0.01051214 61 1519608600 2018.02.26 01:30 9.23900000 9.25300000 9.23700000 9.25800000 9.23772555 0.00860260 202 1519609500 2018.02.26 01:45 9.25200000 9.24900000 9.24500000 9.25800000 9.23879930 0.00754002 150 1519610400 2018.02.26 02:00 9.25000000 9.24000000 9.23900000 9.25000000 9.23891366 0.00719034 200 1519611300 2018.02.26 02:15 9.24100000 9.24000000 9.23400000 9.24400000 9.23901712 0.00687932 196 1519612200 2018.02.26 02:30 9.24000000 9.23300000 9.23200000 9.24000000 9.23844406 0.00641916 117 1519613100 2018.02.26 02:45 9.23400000 9.23100000 9.22800000 9.24000000 9.23773510 0.00688484 174 1519614000 2018.02.26 03:00 9.23000000 9.22200000 9.22000000 9.23100000 9.23623652 0.00840778 187 1519614900 2018.02.26 03:15 9.22100000 9.23200000 9.22100000 9.23300000 9.23583304 0.00868508 219 1519615800 2018.02.26 03:30 9.23300000 9.22700000 9.22600000 9.23700000 9.23499180 0.00929702 224 1519616700 2018.02.26 03:45 9.22600000 9.23000000 9.22200000 9.23100000 9.23451639 0.00943326 172 1519617600 2018.02.26 04:00 9.22900000 9.23100000 9.22400000 9.23100000 9.23418150 0.00913209 216 1519618500 2018.02.26 04:15 9.23000000 9.22700000 9.22500000 9.23200000 9.23349754 0.00930436 186 1519619400 2018.02.26 04:30 9.22600000 9.22700000 9.22100000 9.23000000 9.23287873 0.00930917 213 1519620300 2018.02.26 04:45 9.22800000 9.23100000 9.22500000 9.23200000 9.23269980 0.00883467 91 1519621200 2018.02.26 05:00 9.23000000 9.23400000 9.23000000 9.23600000 9.23282363 0.00811034 89 1519622100 2018.02.26 05:15 9.23500000 9.23400000 9.23200000 9.23600000 9.23293567 0.00782058 82 1519623000 2018.02.26 05:30 9.23500000 9.22700000 9.22500000 9.23800000 9.23237036 0.00764818 118 1519623900 2018.02.26 05:45 9.22800000 9.22500000 9.22400000 9.23000000 9.23166843 0.00785523 100 1519624800 2018.02.26 06:00 9.22400000 9.22400000 9.21900000 9.22600000 9.23093810 0.00809215 113 1519625700 2018.02.26 06:15 9.22300000 9.22400000 9.22200000 9.22600000 9.23027733 0.00810493 34 1519626600 2018.02.26 06:30 9.22500000 9.22900000 9.22400000 9.22900000 9.23015568 0.00633321 74 1519627500 2018.02.26 06:45 9.23000000 9.23000000 9.22600000 9.23000000 9.23014085 0.00472737 71 1519628400 2018.02.26 07:00 9.23100000 9.23800000 9.23000000 9.24100000 9.23088934 0.00465260 121 1519629300 2018.02.26 07:15 9.23700000 9.24500000 9.23600000 9.24500000 9.23223321 0.00561373 74 1519630200 2018.02.26 07:30 9.24400000 9.24500000 9.23900000 9.24900000 9.23344910 0.00670540 112 1519631100 2018.02.26 07:45 9.24400000 9.24100000 9.23900000 9.24600000 9.23416823 0.00716500 128 1519632000 2018.02.26 08:00 9.24200000 9.24400000 9.23900000 9.24900000 9.23510459 0.00729631 939 1519632900 2018.02.26 08:15 9.24300000 9.23700000 9.23400000 9.24600000 9.23528511 0.00734213 211 1519633800 2018.02.26 08:30 9.23800000 9.24200000 9.23600000 9.24300000 9.23592462 0.00746600 101 1519634700 2018.02.26 08:45 9.24100000 9.24500000 9.23400000 9.24700000 9.23678894 0.00788532 236 1519635600 2018.02.26 09:00 9.24400000 9.24000000 9.23500000 9.24700000 9.23709476 0.00790837 617 1519636500 2018.02.26 09:15 9.23900000 9.23500000 9.23200000 9.24500000 9.23689526 0.00753728 244 1519637400 2018.02.26 09:30 9.23400000 9.23000000 9.22700000 9.24200000 9.23623856 0.00722731 258 1519638300 2018.02.26 09:45 9.22900000 9.23400000 9.22100000 9.23400000 9.23602537 0.00711996 142 1519639200 2018.02.26 10:00 9.23500000 9.25300000 9.23400000 9.25700000 9.23764200 0.00820169 276 1519640100 2018.02.26 10:15 9.25400000 9.22200000 9.22000000 9.25400000 9.23615229 0.00864150 479 1519641000 2018.02.26 10:30 9.22100000 9.20900000 9.20800000 9.22200000 9.23356635 0.01029604 212 1519641900 2018.02.26 10:45 9.21000000 9.21800000 9.20800000 9.22100000 9.23208384 0.01089402 162 1519642800 2018.02.26 11:00 9.21900000 9.22100000 9.21400000 9.22400000 9.23102824 0.01126613 165 1519643700 2018.02.26 11:15 9.22000000 9.21600000 9.20800000 9.22100000 9.22959698 0.01206005 159 1519644600 2018.02.26 11:30 9.21700000 9.22200000 9.20800000 9.22300000 9.22887346 0.01242042 106 1519645500 2018.02.26 11:45 9.22300000 9.22400000 9.22100000 9.22800000 9.22840932 0.01262867 156 1519646400 2018.02.26 12:00 9.22300000 9.21900000 9.21700000 9.22600000 9.22751319 0.01291235 91 1519647300 2018.02.26 12:15 9.21800000 9.21900000 9.21700000 9.22400000 9.22670241 0.01269056 79 1519648200 2018.02.26 12:30 9.21800000 9.21600000 9.21400000 9.21900000 9.22568313 0.01250893 41 1519649100 2018.02.26 12:45 9.21500000 9.21900000 9.21000000 9.22000000 9.22504665 0.01227391 95 1519650000 2018.02.26 13:00 9.22000000 9.21300000 9.21000000 9.22000000 9.22389935 0.01204382 123 1519650900 2018.02.26 13:15 9.21200000 9.21000000 9.20700000 9.21300000 9.22257560 0.01231766 57 1519651800 2018.02.26 13:30 9.20900000 9.20800000 9.20200000 9.21200000 9.22118745 0.01218161 78 1519652700 2018.02.26 13:45 9.20700000 9.21500000 9.20400000 9.21700000 9.22059817 0.01111016 118 1519653600 2018.02.26 14:00 9.21400000 9.20900000 9.20800000 9.21700000 9.21949358 0.01060963 104 1519654500 2018.02.26 14:15 9.21000000 9.20500000 9.20400000 9.21000000 9.21811324 0.01057656 84 1519655400 2018.02.26 14:30 9.20400000 9.20700000 9.20400000 9.21000000 9.21705483 0.01057113 84 1519656300 2018.02.26 14:45 9.20600000 9.20700000 9.20400000 9.20800000 9.21609723 0.01012387 88 1519657200 2018.02.26 15:00 9.20800000 9.20900000 9.20400000 9.21200000 9.21542130 0.00592310 166 1519658100 2018.02.26 15:15 9.21000000 9.21400000 9.20900000 9.21700000 9.21528594 0.00571434 196 1519659000 2018.02.26 15:30 9.21300000 9.21900000 9.21300000 9.22400000 9.21563966 0.00566117 192 1519659900 2018.02.26 15:45 9.21800000 9.21400000 9.21000000 9.22000000 9.21548350 0.00561344 255 1519660800 2018.02.26 16:00 9.21300000 9.21800000 9.21200000 9.22000000 9.21572317 0.00556798 116 1519661700 2018.02.26 16:15 9.21900000 9.21900000 9.21600000 9.22500000 9.21603525 0.00570273 186 1519662600 2018.02.26 16:30 9.22000000 9.21800000 9.21500000 9.23000000 9.21622237 0.00562978 239 1519663500 2018.02.26 16:45 9.21700000 9.21900000 9.21500000 9.22800000 9.21648690 0.00551187 156 1519664400 2018.02.26 17:00 9.21800000 9.19800000 9.19500000 9.22000000 9.21472625 0.00610495 228 1519665300 2018.02.26 17:15 9.19700000 9.19600000 9.18900000 9.20600000 9.21294279 0.00678961 215 1519666200 2018.02.26 17:30 9.19700000 9.19600000 9.18700000 9.19800000 9.21132920 0.00742892 171 1519667100 2018.02.26 17:45 9.19700000 9.18500000 9.18100000 9.19800000 9.20882165 0.00901465 202 1519668000 2018.02.26 18:00 9.18600000 9.18900000 9.17800000 9.19700000 9.20693388 0.00997765 253 1519668900 2018.02.26 18:15 9.19000000 9.20100000 9.18700000 9.20200000 9.20636875 0.01007855 174 1519669800 2018.02.26 18:30 9.20000000 9.20000000 9.18900000 9.20200000 9.20576220 0.01022177 187 1519670700 2018.02.26 18:45 9.20100000 9.20100000 9.19800000 9.20700000 9.20530866 0.01009725 144 1519671600 2018.02.26 19:00 9.20200000 9.21200000 9.20100000 9.21400000 9.20594593 0.01012871 111 1519672500 2018.02.26 19:15 9.21100000 9.21700000 9.20900000 9.21900000 9.20699870 0.01037545 112 1519673400 2018.02.26 19:30 9.21800000 9.23000000 9.21800000 9.23600000 9.20918930 0.01157914 206 1519674300 2018.02.26 19:45 9.22900000 9.23900000 9.22800000 9.26100000 9.21202841 0.01354369 376 1519675200 2018.02.26 20:00 9.24000000 9.24800000 9.23700000 9.25100000 9.21545428 0.01618641 205 1519676100 2018.02.26 20:15 9.25000000 9.25000000 9.24400000 9.25400000 9.21874435 0.01858972 187 1519677000 2018.02.26 20:30 9.25100000 9.25200000 9.24600000 9.25300000 9.22191155 0.02083236 125 1519677900 2018.02.26 20:45 9.25100000 9.25300000 9.24700000 9.26600000 9.22487236 0.02273184 188 1519678800 2018.02.26 21:00 9.25200000 9.27100000 9.25200000 9.27600000 9.22926546 0.02618221 359 1519679700 2018.02.26 21:15 9.27200000 9.27800000 9.27100000 9.28000000 9.23390685 0.02969754 160 1519680600 2018.02.26 21:30 9.28000000 9.27800000 9.27400000 9.28500000 9.23810620 0.03245742 144 1519681500 2018.02.26 21:45 9.27700000 9.25900000 9.25200000 9.27900000 9.24009608 0.03320591 157 1519682400 2018.02.26 22:00 9.25800000 9.25800000 9.25200000 9.26800000 9.24180122 0.03263705 237 1519683300 2018.02.26 22:15 9.25900000 9.25800000 9.25100000 9.26300000 9.24334396 0.03163276 270 1519684200 2018.02.26 22:30 9.25900000 9.24300000 9.24300000 9.25900000 9.24331120 0.02980086 265 1519685100 2018.02.26 22:45 9.24400000 9.24000000 9.23900000 9.24600000 9.24299585 0.02675660 172 1519686000 2018.02.26 23:00 9.23900000 9.24900000 9.23900000 9.24900000 9.24356767 0.02394949 38 1519686900 2018.02.26 23:15 9.24800000 9.24600000 9.24600000 9.24900000 9.24379932 0.02197909 9 1519687800 2018.02.26 23:30 9.24700000 9.24900000 9.24700000 9.25000000 9.24429463 0.01964775 24 1519688700 2018.02.26 23:45 9.24900000 9.24900000 9.24700000 9.25100000 9.24474276 0.01701318 51 1519689600 2018.02.27 00:00 9.24200000 9.24800000 9.22800000 9.24900000 9.24505297 0.01525594 113 1519690500 2018.02.27 00:15 9.24900000 9.25000000 9.24800000 9.25300000 9.24552412 0.01370831 252 1519691400 2018.02.27 00:30 9.25100000 9.25000000 9.24700000 9.25300000 9.24595039 0.01305131 247 1519692300 2018.02.27 00:45 9.25100000 9.25400000 9.25000000 9.25400000 9.24671702 0.01261652 98 1519693200 2018.02.27 01:00 9.25300000 9.24800000 9.24600000 9.25700000 9.24683921 0.01254493 307 1519694100 2018.02.27 01:15 9.24700000 9.24900000 9.24300000 9.25500000 9.24704500 0.01241624 530 1519695000 2018.02.27 01:30 9.25000000 9.24800000 9.24600000 9.25200000 9.24713595 0.01231838 124 1519695900 2018.02.27 01:45 9.24900000 9.24700000 9.24700000 9.25100000 9.24712300 0.01225526 220 1519696800 2018.02.27 02:00 9.24700000 9.24400000 9.24200000 9.25000000 9.24682557 0.01119428 449 1519697700 2018.02.27 02:15 9.24300000 9.23900000 9.23700000 9.24400000 9.24608028 0.00924749 301 1519698600 2018.02.27 02:30 9.23800000 9.24100000 9.23700000 9.24600000 9.24559644 0.00619599 219 1519699500 2018.02.27 02:45 9.24000000 9.23500000 9.23100000 9.24100000 9.24458726 0.00627516 336 1519700400 2018.02.27 03:00 9.23600000 9.23600000 9.23300000 9.23800000 9.24376943 0.00610693 265 1519701300 2018.02.27 03:15 9.23500000 9.23900000 9.23400000 9.24100000 9.24331519 0.00546008 75 1519702200 2018.02.27 03:30 9.23800000 9.24800000 9.23700000 9.25000000 9.24376137 0.00540361 207 1519703100 2018.02.27 03:45 9.24900000 9.25500000 9.24600000 9.25500000 9.24483171 0.00554366 264 1519704000 2018.02.27 04:00 9.25400000 9.24800000 9.24700000 9.25800000 9.24513345 0.00544618 243 1519704900 2018.02.27 04:15 9.24900000 9.24200000 9.24200000 9.24900000 9.24483503 0.00553992 63 1519705800 2018.02.27 04:30 9.24100000 9.24100000 9.24000000 9.24300000 9.24446979 0.00558698 85 1519706700 2018.02.27 04:45 9.24200000 9.24000000 9.23800000 9.24200000 9.24404409 0.00564845 57 1519707600 2018.02.27 05:00 9.23900000 9.22300000 9.22300000 9.24000000 9.24203990 0.00751691 187 1519708500 2018.02.27 05:15 9.22200000 9.22000000 9.21400000 9.22200000 9.23994086 0.00912861 95 1519709400 2018.02.27 05:30 9.22100000 9.22300000 9.21800000 9.22500000 9.23832744 0.00993190 117 1519710300 2018.02.27 05:45 9.22400000 9.24000000 9.22400000 9.24300000 9.23848673 0.00926811 607 1519711200 2018.02.27 06:00 9.23900000 9.24100000 9.23200000 9.24800000 9.23872609 0.00900252 223 1519712100 2018.02.27 06:15 9.24200000 9.24200000 9.23300000 9.24400000 9.23903789 0.00870953 116 1519713000 2018.02.27 06:30 9.24100000 9.24100000 9.23600000 9.24300000 9.23922476 0.00848458 88 1519713900 2018.02.27 06:45 9.24000000 9.23700000 9.23700000 9.24500000 9.23901288 0.00831003 309 1519714800 2018.02.27 07:00 9.23800000 9.23300000 9.23200000 9.24100000 9.23844022 0.00830769 145 1519715700 2018.02.27 07:15 9.23200000 9.23000000 9.23000000 9.23900000 9.23763639 0.00849120 218 1519716600 2018.02.27 07:30 9.23000000 9.23100000 9.22800000 9.23700000 9.23700436 0.00858183 120 1519717500 2018.02.27 07:45 9.23100000 9.23000000 9.22800000 9.23300000 9.23633727 0.00873723 65 1519718400 2018.02.27 08:00 9.22900000 9.23000000 9.22600000 9.23200000 9.23573372 0.00889627 149 1519719300 2018.02.27 08:15 9.22900000 9.22200000 9.22100000 9.23000000 9.23442575 0.00948978 199 1519720200 2018.02.27 08:30 9.22200000 9.22800000 9.22100000 9.23100000 9.23381377 0.00915430 328 1519721100 2018.02.27 08:45 9.22700000 9.22800000 9.22500000 9.23300000 9.23326008 0.00793773 144 1519722000 2018.02.27 09:00 9.22900000 9.23400000 9.22700000 9.24500000 9.23333055 0.00722783 238 1519722900 2018.02.27 09:15 9.23300000 9.22500000 9.21900000 9.23400000 9.23253716 0.00709875 127 1519723800 2018.02.27 09:30 9.22600000 9.23400000 9.22400000 9.23500000 9.23267648 0.00687014 201 1519724700 2018.02.27 09:45 9.23300000 9.25000000 9.23300000 9.25200000 9.23432634 0.00800916 331 1519725600 2018.02.27 10:00 9.24900000 9.25600000 9.24900000 9.26500000 9.23639050 0.00937335 226 1519726500 2018.02.27 10:15 9.25500000 9.24300000 9.24200000 9.25500000 9.23701997 0.00888168 203 1519727400 2018.02.27 10:30 9.24200000 9.22700000 9.22600000 9.24300000 9.23606569 0.00844527 213 1519728300 2018.02.27 10:45 9.22600000 9.21600000 9.21100000 9.22800000 9.23415467 0.00927658 248 1519729200 2018.02.27 11:00 9.21700000 9.20400000 9.20200000 9.22200000 9.23128280 0.01119536 274 1519730100 2018.02.27 11:15 9.20300000 9.20600000 9.19600000 9.20700000 9.22887491 0.01234416 185 1519731000 2018.02.27 11:30 9.20700000 9.20300000 9.19700000 9.20800000 9.22641064 0.01349032 108 1519731900 2018.02.27 11:45 9.20400000 9.19300000 9.19100000 9.20400000 9.22322867 0.01551327 98 1519732800 2018.02.27 12:00 9.19200000 9.17200000 9.16700000 9.19400000 9.21834975 0.01973968 173 1519733700 2018.02.27 12:15 9.17100000 9.18300000 9.17000000 9.18500000 9.21498311 0.02174499 156 1519734600 2018.02.27 12:30 9.18200000 9.19300000 9.17700000 9.19900000 9.21288948 0.02246676 201 1519735500 2018.02.27 12:45 9.19200000 9.19500000 9.19200000 9.20000000 9.21118572 0.02287725 66 1519736400 2018.02.27 13:00 9.19600000 9.18500000 9.18500000 9.20900000 9.20869184 0.02375817 216 1519737300 2018.02.27 13:15 9.18600000 9.19400000 9.18300000 9.19600000 9.20729262 0.02411765 84 1519738200 2018.02.27 13:30 9.19300000 9.18800000 9.18700000 9.20100000 9.20545523 0.02444350 153 1519739100 2018.02.27 13:45 9.18700000 9.19300000 9.18100000 9.19300000 9.20426901 0.02431678 90 1519740000 2018.02.27 14:00 9.19200000 9.19500000 9.18800000 9.19900000 9.20338625 0.02362900 132 1519740900 2018.02.27 14:15 9.19400000 9.19500000 9.18700000 9.19600000 9.20258756 0.02331740 84 1519741800 2018.02.27 14:30 9.19400000 9.19100000 9.18900000 9.19500000 9.20148398 0.02248630 62 1519742700 2018.02.27 14:45 9.19200000 9.19400000 9.18700000 9.19700000 9.20077122 0.01977346 150 1519743600 2018.02.27 15:00 9.19500000 9.18900000 9.18500000 9.19600000 9.19965015 0.01550284 205 1519744500 2018.02.27 15:15 9.18800000 9.18300000 9.18200000 9.19300000 9.19806442 0.01215924 156 1519745400 2018.02.27 15:30 9.18300000 9.18000000 9.17600000 9.19200000 9.19634400 0.01031783 565 1519746300 2018.02.27 15:45 9.18100000 9.17400000 9.16800000 9.19200000 9.19421600 0.00957907 370 1519747200 2018.02.27 16:00 9.17300000 9.17200000 9.16600000 9.18800000 9.19210019 0.00967632 399 1519748100 2018.02.27 16:15 9.17100000 9.16600000 9.16300000 9.17600000 9.18961446 0.00991758 339 1519749000 2018.02.27 16:30 9.16500000 9.16800000 9.15100000 9.17400000 9.18755594 0.00993056 388 1519749900 2018.02.27 16:45 9.16700000 9.14200000 9.13900000 9.17200000 9.18321728 0.01329365 558 1519750800 2018.02.27 17:00 9.14300000 9.16400000 9.13200000 9.17300000 9.18138706 0.01373029 504 1519751700 2018.02.27 17:15 9.16600000 9.16100000 9.15700000 9.16900000 9.17944544 0.01455430 275 1519752600 2018.02.27 17:30 9.16200000 9.14400000 9.14200000 9.16200000 9.17606968 0.01647682 398 1519753500 2018.02.27 17:45 9.14500000 9.16200000 9.13500000 9.16300000 9.17472971 0.01636320 757 1519754400 2018.02.27 18:00 9.16100000 9.16300000 9.15000000 9.17000000 9.17361260 0.01652943 548 1519755300 2018.02.27 18:15 9.16400000 9.16800000 9.16300000 9.17600000 9.17307806 0.01597987 262 1519756200 2018.02.27 18:30 9.16700000 9.17600000 9.15900000 9.18000000 9.17335634 0.01562736 297 1519757100 2018.02.27 18:45 9.17700000 9.17000000 9.16400000 9.18000000 9.17303669 0.01500874 266 1519758000 2018.02.27 19:00 9.17100000 9.16600000 9.16400000 9.17900000 9.17236653 0.01420824 221 1519758900 2018.02.27 19:15 9.16700000 9.16100000 9.14900000 9.16900000 9.17128400 0.01334613 233 1519759800 2018.02.27 19:30 9.16000000 9.17100000 9.15800000 9.17600000 9.17125696 0.01259159 121 1519760700 2018.02.27 19:45 9.17000000 9.17000000 9.16400000 9.17400000 9.17113725 0.01148388 170 1519761600 2018.02.27 20:00 9.16900000 9.18600000 9.16700000 9.19400000 9.17255275 0.01181931 125 1519762500 2018.02.27 20:15 9.18500000 9.17700000 9.16700000 9.18900000 9.17297629 0.01183505 212 1519763400 2018.02.27 20:30 9.17600000 9.17100000 9.16600000 9.17700000 9.17278808 0.01163754 75 1519764300 2018.02.27 20:45 9.17000000 9.16500000 9.16500000 9.18100000 9.17204635 0.01136198 156 1519765200 2018.02.27 21:00 9.16400000 9.15100000 9.14200000 9.16700000 9.17004194 0.01128773 418 1519766100 2018.02.27 21:15 9.15000000 9.15000000 9.14200000 9.16400000 9.16813318 0.01133152 421 1519767000 2018.02.27 21:30 9.14900000 9.14100000 9.13900000 9.15200000 9.16554907 0.01204586 218 1519767900 2018.02.27 21:45 9.14000000 9.14500000 9.13400000 9.15900000 9.16359202 0.01152094 238 1519768800 2018.02.27 22:00 9.14400000 9.13500000 9.13500000 9.14700000 9.16086897 0.01305517 174 1519769700 2018.02.27 22:15 9.13600000 9.14100000 9.13100000 9.14800000 9.15897668 0.01388983 413 1519770600 2018.02.27 22:30 9.14200000 9.14100000 9.13900000 9.14800000 9.15726462 0.01435332 79 1519771500 2018.02.27 22:45 9.14000000 9.13500000 9.13300000 9.14100000 9.15514418 0.01556194 66 1519772400 2018.02.27 23:00 9.13600000 9.13700000 9.13300000 9.13800000 9.15341616 0.01636724 38 1519773300 2018.02.27 23:15 9.13800000 9.15000000 9.13800000 9.15100000 9.15309081 0.01613198 95 1519774200 2018.02.27 23:30 9.14900000 9.14400000 9.14200000 9.14900000 9.15222502 0.01558182 49 1519775100 2018.02.27 23:45 9.14500000 9.14900000 9.14500000 9.15400000 9.15191788 0.01512893 60 1519776000 2018.02.28 00:00 9.14400000 9.15800000 9.14400000 9.15800000 9.15249713 0.01479385 100 1519776900 2018.02.28 00:15 9.15900000 9.15300000 9.15300000 9.15900000 9.15254502 0.01466840 77 1519777800 2018.02.28 00:30 9.15100000 9.15100000 9.14900000 9.15300000 9.15239787 0.01408050 65 1519778700 2018.02.28 00:45 9.15200000 9.15500000 9.14900000 9.15600000 9.15264570 0.01354584 113 1519779600 2018.02.28 01:00 9.15600000 9.16400000 9.15400000 9.16600000 9.15372706 0.01182353 224 1519780500 2018.02.28 01:15 9.16500000 9.16400000 9.16200000 9.16600000 9.15470543 0.01123571 72 1519781400 2018.02.28 01:30 9.16300000 9.16400000 9.16000000 9.16700000 9.15559063 0.01127025 99 1519782300 2018.02.28 01:45 9.16400000 9.16500000 9.16100000 9.16800000 9.15648676 0.01176728 133 1519783200 2018.02.28 02:00 9.16600000 9.15300000 9.13600000 9.16900000 9.15615469 0.01154156 903 1519784100 2018.02.28 02:15 9.15200000 9.15900000 9.15200000 9.16600000 9.15642567 0.01161977 569 1519785000 2018.02.28 02:30 9.15900000 9.16000000 9.14500000 9.16300000 9.15676608 0.01129017 642 1519785900 2018.02.28 02:45 9.16000000 9.14700000 9.14400000 9.16400000 9.15583598 0.01076656 1077 1519786800 2018.02.28 03:00 9.14800000 9.13500000 9.13300000 9.15300000 9.15385160 0.01008245 259 1519787700 2018.02.28 03:15 9.13600000 9.13700000 9.13000000 9.14100000 9.15224669 0.01005881 581 1519788600 2018.02.28 03:30 9.13600000 9.13000000 9.12800000 9.13900000 9.15012795 0.01080224 387 1519789500 2018.02.28 03:45 9.12900000 9.13500000 9.12400000 9.13800000 9.14868720 0.01094697 332 1519790400 2018.02.28 04:00 9.13600000 9.13100000 9.13000000 9.14700000 9.14700270 0.01168686 426 1519791300 2018.02.28 04:15 9.13200000 9.13700000 9.12500000 9.14300000 9.14605006 0.01212011 613 1519792200 2018.02.28 04:30 9.13800000 9.13400000 9.13000000 9.15400000 9.14490244 0.01273380 750 1519793100 2018.02.28 04:45 9.13500000 9.14600000 9.13300000 9.14700000 9.14500697 0.01267066 304 1519794000 2018.02.28 05:00 9.14500000 9.13400000 9.13400000 9.15000000 9.14395869 0.01284163 337 1519794900 2018.02.28 05:15 9.13300000 9.13900000 9.13300000 9.14000000 9.14348643 0.01285088 235 1519795800 2018.02.28 05:30 9.13800000 9.13600000 9.13100000 9.13900000 9.14277344 0.01302206 139 1519796700 2018.02.28 05:45 9.13500000 9.13600000 9.13200000 9.13700000 9.14212835 0.01296416 96 1519797600 2018.02.28 06:00 9.13700000 9.13900000 9.13300000 9.13900000 9.14183041 0.01207783 91 1519798500 2018.02.28 06:15 9.13800000 9.13700000 9.13400000 9.13900000 9.14137037 0.01111206 50 1519799400 2018.02.28 06:30 9.13800000 9.13400000 9.13300000 9.14100000 9.14066843 0.01004204 64 1519800300 2018.02.28 06:45 9.13300000 9.13200000 9.13100000 9.13900000 9.13984287 0.00859263 74 1519801200 2018.02.28 07:00 9.13300000 9.13400000 9.13100000 9.13500000 9.13928640 0.00811241 74 1519802100 2018.02.28 07:15 9.13300000 9.13300000 9.12900000 9.13400000 9.13868770 0.00680703 63 1519803000 2018.02.28 07:30 9.13200000 9.13700000 9.12700000 9.13800000 9.13852696 0.00479348 110 1519803900 2018.02.28 07:45 9.13600000 9.13300000 9.13300000 9.13800000 9.13800059 0.00423710 80 1519804800 2018.02.28 08:00 9.13400000 9.12500000 9.12300000 9.13500000 9.13676244 0.00446457 137 1519805700 2018.02.28 08:15 9.12600000 9.13300000 9.12400000 9.13300000 9.13640411 0.00439586 86 1519806600 2018.02.28 08:30 9.13200000 9.13100000 9.12700000 9.13600000 9.13588943 0.00416496 119 1519807500 2018.02.28 08:45 9.13000000 9.12400000 9.12100000 9.13000000 9.13475710 0.00468451 157 1519808400 2018.02.28 09:00 9.12500000 9.12700000 9.12000000 9.13000000 9.13401833 0.00487324 166 1519809300 2018.02.28 09:15 9.12800000 9.11700000 9.11200000 9.13000000 9.13239754 0.00610518 203 1519810200 2018.02.28 09:30 9.11600000 9.11200000 9.10600000 9.11900000 9.13045492 0.00774485 217 1519811100 2018.02.28 09:45 9.11100000 9.10300000 9.10100000 9.11400000 9.12784016 0.00943403 216 1519812000 2018.02.28 10:00 9.10200000 9.10500000 9.10100000 9.10800000 9.12566491 0.01096071 468 1519812900 2018.02.28 10:15 9.10400000 9.09000000 9.08800000 9.10500000 9.12226825 0.01371057 316 1519813800 2018.02.28 10:30 9.08900000 9.10600000 9.08800000 9.10700000 9.12071889 0.01417006 236 1519814700 2018.02.28 10:45 9.10700000 9.10900000 9.10200000 9.11400000 9.11960281 0.01422781 153 1519815600 2018.02.28 11:00 9.10800000 9.12300000 9.10800000 9.12800000 9.11992635 0.01351247 191 1519816500 2018.02.28 11:15 9.12200000 9.13700000 9.11500000 9.13800000 9.12155241 0.01332945 387 1519817400 2018.02.28 11:30 9.13800000 9.14700000 9.13300000 9.15100000 9.12397599 0.01420027 196 1519818300 2018.02.28 11:45 9.14600000 9.14800000 9.14200000 9.15100000 9.12626399 0.01529000 173 1519819200 2018.02.28 12:00 9.14900000 9.14500000 9.14300000 9.16500000 9.12804837 0.01608462 298 1519820100 2018.02.28 12:15 9.14400000 9.13300000 9.12800000 9.14700000 9.12851996 0.01620247 179 1519821000 2018.02.28 12:30 9.13400000 9.14000000 9.12900000 9.15100000 9.12961330 0.01660477 159 1519821900 2018.02.28 12:45 9.14100000 9.13700000 9.13600000 9.14300000 9.13031679 0.01689443 165 1519822800 2018.02.28 13:00 9.13600000 9.12900000 9.12800000 9.13800000 9.13019138 0.01681449 144 1519823700 2018.02.28 13:15 9.13000000 9.13100000 9.12900000 9.13700000 9.13026839 0.01682905 105 1519824600 2018.02.28 13:30 9.13000000 9.11900000 9.11600000 9.13200000 9.12919521 0.01665687 118 1519825500 2018.02.28 13:45 9.12000000 9.09600000 9.09600000 9.12000000 9.12603376 0.01732409 172 1519826400 2018.02.28 14:00 9.09500000 9.10300000 9.09000000 9.11000000 9.12384007 0.01765010 353 1519827300 2018.02.28 14:15 9.10200000 9.10400000 9.10000000 9.11200000 9.12195054 0.01792034 132 1519828200 2018.02.28 14:30 9.10300000 9.09200000 9.09200000 9.10700000 9.11909811 0.01889955 134 1519829100 2018.02.28 14:45 9.09100000 9.09100000 9.08500000 9.09500000 9.11642210 0.01979102 204 1519830000 2018.02.28 15:00 9.09200000 9.09300000 9.08700000 9.10000000 9.11419142 0.02067623 198 1519830900 2018.02.28 15:15 9.09400000 9.10800000 9.09200000 9.11100000 9.11360176 0.02017000 222 1519831800 2018.02.28 15:30 9.10900000 9.10800000 9.10400000 9.11200000 9.11306826 0.02030386 194 1519832700 2018.02.28 15:45 9.10700000 9.11200000 9.10200000 9.11500000 9.11296652 0.02031887 200 1519833600 2018.02.28 16:00 9.11300000 9.11500000 9.10700000 9.12200000 9.11316019 0.02013890 248 1519834500 2018.02.28 16:15 9.11600000 9.11700000 9.11600000 9.12400000 9.11352588 0.01934417 136 1519835400 2018.02.28 16:30 9.11800000 9.10400000 9.10300000 9.12000000 9.11261866 0.01812386 308 1519836300 2018.02.28 16:45 9.10400000 9.09900000 9.09600000 9.10600000 9.11132164 0.01673028 269 1519837200 2018.02.28 17:00 9.10000000 9.08600000 9.08300000 9.10100000 9.10891006 0.01608698 327 1519838100 2018.02.28 17:15 9.08500000 9.08400000 9.07600000 9.08800000 9.10653767 0.01624833 228 1519839000 2018.02.28 17:30 9.08300000 9.06100000 9.05500000 9.08400000 9.10220075 0.01767503 377 1519839900 2018.02.28 17:45 9.06200000 9.03600000 9.03300000 9.06400000 9.09589592 0.02180410 388 1519840800 2018.02.28 18:00 9.03500000 9.04400000 9.03000000 9.05300000 9.09095345 0.02392360 389 1519841700 2018.02.28 18:15 9.04500000 9.06000000 9.04100000 9.06100000 9.08800550 0.02350660 308 1519842600 2018.02.28 18:30 9.06100000 9.05700000 9.05000000 9.06100000 9.08505260 0.02375362 209 1519843500 2018.02.28 18:45 9.05600000 9.04500000 9.03900000 9.05700000 9.08123806 0.02568754 162 1519844400 2018.02.28 19:00 9.04600000 9.05000000 9.04300000 9.05600000 9.07826301 0.02657219 141 1519845300 2018.02.28 19:15 9.05100000 9.04800000 9.03900000 9.05700000 9.07538082 0.02720213 158 1519846200 2018.02.28 19:30 9.04700000 9.04700000 9.03800000 9.05300000 9.07267788 0.02809334 237 1519847100 2018.02.28 19:45 9.04800000 9.04900000 9.04800000 9.06100000 9.07042285 0.02865707 143 1519848000 2018.02.28 20:00 9.04800000 9.03300000 9.03000000 9.04800000 9.06685877 0.02996510 111 1519848900 2018.02.28 20:15 9.03200000 9.03200000 9.02700000 9.03400000 9.06353888 0.03002660 102 1519849800 2018.02.28 20:30 9.03100000 9.04500000 9.03100000 9.05100000 9.06177328 0.02885231 136 1519850700 2018.02.28 20:45 9.04600000 9.05500000 9.03800000 9.05700000 9.06112820 0.02666578 140 1519851600 2018.02.28 21:00 9.05600000 9.06100000 9.05600000 9.06400000 9.06111599 0.02378959 111 1519852500 2018.02.28 21:15 9.06200000 9.05600000 9.05300000 9.06500000 9.06062875 0.02019686 101 1519853400 2018.02.28 21:30 9.05500000 9.04600000 9.04600000 9.05500000 9.05923554 0.01760628 109 1519854300 2018.02.28 21:45 9.04700000 9.04200000 9.03800000 9.05100000 9.05759406 0.01497403 176 1519855200 2018.02.28 22:00 9.04100000 9.05100000 9.03800000 9.05200000 9.05696605 0.01330536 234 1519856100 2018.02.28 22:15 9.05200000 9.03800000 9.03400000 9.05200000 9.05515976 0.01134135 145 1519857000 2018.02.28 22:30 9.03900000 9.04500000 9.03900000 9.05300000 9.05419217 0.01082715 83 1519857900 2018.02.28 22:45 9.04600000 9.04200000 9.03800000 9.04600000 9.05303101 0.00966718 133 1519858800 2018.02.28 23:00 9.04300000 9.04400000 9.03600000 9.04600000 9.05217091 0.00918345 75 1519859700 2018.02.28 23:15 9.04500000 9.04400000 9.04100000 9.04700000 9.05139273 0.00874007 51 1519860600 2018.02.28 23:30 9.04300000 9.04000000 9.03900000 9.04500000 9.05030771 0.00836790 64 1519861500 2018.02.28 23:45 9.04100000 9.04000000 9.03800000 9.04200000 9.04932602 0.00807797 37 1519862400 2018.03.01 00:00 9.03500000 9.03400000 9.02100000 9.03800000 9.04786640 0.00808142 123 1519863300 2018.03.01 00:15 9.03500000 9.03600000 9.03500000 9.03600000 9.04673627 0.00805526 16 1519864200 2018.03.01 00:30 9.03700000 9.04000000 9.03500000 9.04100000 9.04609472 0.00797522 104 1519865100 2018.03.01 00:45 9.04000000 9.03400000 9.03400000 9.04000000 9.04494284 0.00802890 226 1519866000 2018.03.01 01:00 9.03400000 9.03500000 9.03100000 9.03700000 9.04399590 0.00771309 85 1519866900 2018.03.01 01:15 9.03500000 9.03200000 9.03000000 9.03600000 9.04285344 0.00764993 93 1519867800 2018.03.01 01:30 9.03300000 9.03700000 9.03300000 9.03800000 9.04229597 0.00774806 50 1519868700 2018.03.01 01:45 9.03600000 9.04000000 9.03300000 9.04100000 9.04207730 0.00721659 126 1519869600 2018.03.01 02:00 9.03900000 9.03600000 9.03300000 9.04200000 9.04149851 0.00588620 191 1519870500 2018.03.01 02:15 9.03700000 9.03100000 9.02900000 9.04100000 9.04049865 0.00513292 135 1519871400 2018.03.01 02:30 9.03200000 9.03200000 9.02600000 9.03300000 9.03968926 0.00510956 154 1519872300 2018.03.01 02:45 9.03300000 9.03200000 9.03100000 9.04400000 9.03895695 0.00520372 107 1519873200 2018.03.01 03:00 9.03300000 9.02900000 9.02700000 9.04100000 9.03800867 0.00469750 215 1519874100 2018.03.01 03:15 9.03000000 9.01700000 9.01300000 9.03100000 9.03600784 0.00633246 210 1519875000 2018.03.01 03:30 9.01800000 9.02600000 9.01500000 9.02700000 9.03505471 0.00633621 253 1519875900 2018.03.01 03:45 9.02700000 9.02900000 9.02300000 9.03000000 9.03447807 0.00625668 203 1519876800 2018.03.01 04:00 9.02800000 9.01900000 9.01600000 9.02800000 9.03300397 0.00669693 122 1519877700 2018.03.01 04:15 9.02000000 9.02700000 9.01900000 9.03100000 9.03243217 0.00633462 134 1519878600 2018.03.01 04:30 9.02800000 9.03500000 9.02400000 9.03500000 9.03267672 0.00615145 125 1519879500 2018.03.01 04:45 9.03600000 9.03500000 9.03100000 9.03600000 9.03289799 0.00598879 58 1519880400 2018.03.01 05:00 9.03600000 9.03500000 9.03100000 9.03600000 9.03309818 0.00604032 88 1519881300 2018.03.01 05:15 9.03400000 9.04000000 9.03300000 9.04000000 9.03375549 0.00634478 102 1519882200 2018.03.01 05:30 9.03900000 9.04900000 9.03900000 9.05300000 9.03520735 0.00746189 153 1519883100 2018.03.01 05:45 9.05000000 9.04900000 9.04100000 9.05200000 9.03652094 0.00848449 118 1519884000 2018.03.01 06:00 9.05000000 9.05000000 9.04600000 9.05100000 9.03780466 0.00943798 80 1519884900 2018.03.01 06:15 9.04900000 9.04800000 9.04100000 9.05100000 9.03877564 0.00996824 105 1519885800 2018.03.01 06:30 9.04700000 9.04500000 9.04400000 9.04900000 9.03936844 0.01028280 59 1519886700 2018.03.01 06:45 9.04600000 9.04600000 9.04400000 9.04800000 9.04000002 0.01063956 67 1519887600 2018.03.01 07:00 9.04500000 9.04500000 9.04100000 9.04800000 9.04047620 0.01085053 149 1519888500 2018.03.01 07:15 9.04500000 9.04400000 9.04300000 9.04700000 9.04081180 0.01079719 74 1519889400 2018.03.01 07:30 9.04500000 9.04000000 9.03900000 9.04500000 9.04073449 0.01058992 68 1519890300 2018.03.01 07:45 9.04100000 9.03600000 9.03000000 9.04100000 9.04028359 0.01031836 125 1519891200 2018.03.01 08:00 9.03700000 9.03100000 9.03100000 9.03900000 9.03939943 0.00999588 109 1519892100 2018.03.01 08:15 9.03000000 9.03200000 9.02300000 9.03200000 9.03869473 0.00872715 151 1519893000 2018.03.01 08:30 9.03100000 9.02100000 9.01700000 9.03200000 9.03700951 0.00914248 150 1519893900 2018.03.01 08:45 9.02000000 9.01900000 9.01000000 9.02100000 9.03529432 0.01002660 143 1519894800 2018.03.01 09:00 9.02000000 9.02600000 9.02000000 9.02900000 9.03440915 0.00982500 197 1519895700 2018.03.01 09:15 9.02500000 9.02600000 9.02500000 9.03700000 9.03360828 0.01015253 294 1519896600 2018.03.01 09:30 9.02500000 9.01400000 9.01400000 9.02800000 9.03174082 0.01169084 146 1519897500 2018.03.01 09:45 9.01500000 9.01600000 9.01200000 9.02200000 9.03024170 0.01274172 162 1519898400 2018.03.01 10:00 9.01500000 9.01900000 9.01100000 9.02100000 9.02917106 0.01335833 180 1519899300 2018.03.01 10:15 9.01800000 8.99700000 8.99600000 9.01900000 9.02610715 0.01596986 182 1519900200 2018.03.01 10:30 8.99600000 8.99200000 8.99100000 9.00000000 9.02285885 0.01793152 173 1519901100 2018.03.01 10:45 8.99100000 8.99700000 8.98800000 9.00100000 9.02039610 0.01866154 235 1519902000 2018.03.01 11:00 8.99600000 8.97500000 8.97500000 8.99600000 9.01607266 0.02127375 187 1519902900 2018.03.01 11:15 8.97600000 8.96900000 8.96900000 8.98300000 9.01158955 0.02373237 143 1519903800 2018.03.01 11:30 8.97000000 8.95200000 8.95100000 8.97200000 9.00591436 0.02746221 220 1519904700 2018.03.01 11:45 8.95300000 8.94800000 8.94600000 8.95800000 9.00039870 0.03027333 176 1519905600 2018.03.01 12:00 8.94700000 8.97300000 8.94600000 8.97700000 8.99778930 0.02987328 189 1519906500 2018.03.01 12:15 8.97200000 8.96700000 8.96300000 8.97300000 8.99485699 0.02948331 144 1519907400 2018.03.01 12:30 8.96600000 8.96600000 8.96400000 8.97300000 8.99210870 0.02895226 97 1519908300 2018.03.01 12:45 8.96500000 8.96200000 8.96100000 8.97100000 8.98924121 0.02850641 120 1519909200 2018.03.01 13:00 8.96100000 8.97400000 8.95500000 8.97400000 8.98778966 0.02734743 161 1519910100 2018.03.01 13:15 8.97500000 8.98300000 8.97300000 8.98500000 8.98733351 0.02556059 107 1519911000 2018.03.01 13:30 8.98400000 8.98300000 8.98100000 8.99000000 8.98692079 0.02445913 118 1519911900 2018.03.01 13:45 8.98200000 8.97600000 8.96800000 8.98200000 8.98588072 0.02348201 166 1519912800 2018.03.01 14:00 8.97700000 8.96200000 8.96100000 8.98000000 8.98360636 0.02212382 105 1519913700 2018.03.01 14:15 8.96300000 8.95000000 8.95000000 8.96400000 8.98040576 0.02086214 213 1519914600 2018.03.01 14:30 8.95100000 8.96100000 8.95100000 8.96200000 8.97855759 0.01962472 117 1519915500 2018.03.01 14:45 8.96200000 8.95600000 8.95600000 8.96400000 8.97640925 0.01793436 145 1519916400 2018.03.01 15:00 8.95700000 8.94700000 8.94000000 8.96000000 8.97360837 0.01559900 182 1519917300 2018.03.01 15:15 8.94800000 8.93400000 8.93400000 8.94800000 8.96983614 0.01593363 157 1519918200 2018.03.01 15:30 8.93400000 8.96600000 8.93400000 8.96700000 8.96947079 0.01505626 239 1519919100 2018.03.01 15:45 8.96700000 8.98800000 8.96500000 8.98800000 8.97123548 0.01504226 307 1519920000 2018.03.01 16:00 8.98700000 8.97800000 8.97300000 8.99300000 8.97187972 0.01538247 210 1519920900 2018.03.01 16:15 8.97700000 8.97100000 8.96800000 8.98600000 8.97179594 0.01533211 199 1519921800 2018.03.01 16:30 8.97200000 8.95100000 8.95000000 8.98300000 8.96981537 0.01460527 313 1519922700 2018.03.01 16:45 8.95200000 8.96400000 8.95100000 8.97100000 8.96926153 0.01366919 474 1519923600 2018.03.01 17:00 8.96700000 8.98000000 8.95800000 8.98100000 8.97028424 0.01413270 474 1519924500 2018.03.01 17:15 8.97900000 9.00000000 8.97400000 9.00500000 8.97311431 0.01632629 416 1519925400 2018.03.01 17:30 9.00100000 9.01200000 8.99800000 9.03200000 8.97681771 0.01942021 485 1519926300 2018.03.01 17:45 9.01300000 8.97100000 8.96500000 9.01300000 8.97626364 0.01899996 395 1519927200 2018.03.01 18:00 8.97000000 8.97900000 8.96600000 8.97900000 8.97652425 0.01908237 304 1519928100 2018.03.01 18:15 8.98000000 8.98000000 8.97100000 8.99300000 8.97685527 0.01915137 246 1519929000 2018.03.01 18:30 8.98100000 8.99100000 8.97900000 8.99500000 8.97820239 0.01982133 318 1519929900 2018.03.01 18:45 8.99200000 8.99100000 8.98600000 9.00400000 8.97942121 0.02045510 386 1519930800 2018.03.01 19:00 8.99200000 8.98800000 8.97400000 8.99400000 8.98023824 0.02045091 321 1519931700 2018.03.01 19:15 8.98700000 8.97200000 8.96900000 8.99000000 8.97945364 0.01915051 266 1519932600 2018.03.01 19:30 8.97100000 8.97300000 8.95600000 8.97800000 8.97883901 0.01860670 224 1519933500 2018.03.01 19:45 8.97200000 8.97300000 8.96200000 8.98100000 8.97828291 0.01784301 316 1519934400 2018.03.01 20:00 8.97200000 8.94700000 8.93000000 8.97300000 8.97530359 0.01761729 335 1519935300 2018.03.01 20:15 8.94600000 8.93900000 8.93600000 8.95100000 8.97184610 0.01748321 205 1519936200 2018.03.01 20:30 8.93800000 8.92900000 8.92900000 8.94300000 8.96776552 0.02070624 186 1519937100 2018.03.01 20:45 8.93000000 8.91100000 8.91100000 8.93100000 8.96235928 0.02495557 262 1519938000 2018.03.01 21:00 8.91200000 8.91200000 8.90200000 8.92000000 8.95756316 0.02831946 342 1519938900 2018.03.01 21:15 8.91300000 8.93700000 8.91200000 8.94000000 8.95560476 0.02910447 563 1519939800 2018.03.01 21:30 8.93600000 8.92200000 8.91300000 8.93800000 8.95240431 0.03104149 536 1519940700 2018.03.01 21:45 8.92300000 8.92200000 8.91500000 8.92800000 8.94950866 0.03261661 480 1519941600 2018.03.01 22:00 8.92100000 8.94300000 8.91800000 8.94600000 8.94888879 0.03213052 360 1519942500 2018.03.01 22:15 8.94400000 8.92900000 8.92600000 8.94700000 8.94699462 0.03085851 404 1519943400 2018.03.01 22:30 8.93000000 8.92600000 8.92000000 8.93400000 8.94499513 0.02803597 279 1519944300 2018.03.01 22:45 8.92500000 8.93700000 8.92400000 8.94300000 8.94423369 0.02763471 233 1519945200 2018.03.01 23:00 8.93800000 8.95600000 8.93400000 8.95900000 8.94535429 0.02647569 120 1519946100 2018.03.01 23:15 8.95700000 8.95200000 8.95000000 8.96000000 8.94598722 0.02531479 51 1519947000 2018.03.01 23:30 8.95200000 8.95600000 8.95200000 8.95700000 8.94694081 0.02336462 26 1519947900 2018.03.01 23:45 8.95400000 8.95600000 8.95100000 8.96400000 8.94780359 0.02141885 92 1519948800 2018.03.02 00:00 8.90400000 8.91400000 8.89400000 8.94600000 8.94458420 0.01992898 584 1519949700 2018.03.02 00:15 8.91400000 8.94300000 8.91100000 8.94900000 8.94443333 0.01892092 107 1519950600 2018.03.02 00:30 8.94200000 8.93600000 8.93600000 8.94500000 8.94363015 0.01759144 268 1519951500 2018.03.02 00:45 8.93700000 8.93800000 8.93300000 8.94100000 8.94309395 0.01610016 82 1519952400 2018.03.02 01:00 8.93900000 8.94400000 8.93800000 8.94700000 8.94318024 0.01612080 47 1519953300 2018.03.02 01:15 8.94500000 8.94100000 8.93800000 8.94700000 8.94297260 0.01599916 125 1519954200 2018.03.02 01:30 8.94100000 8.94400000 8.94100000 8.95000000 8.94307045 0.01573684 87 1519955100 2018.03.02 01:45 8.94300000 8.94400000 8.93900000 8.95100000 8.94315897 0.01404429 137 1519956000 2018.03.02 02:00 8.94500000 8.95300000 8.94500000 8.95400000 8.94409621 0.01268843 90 1519956900 2018.03.02 02:15 8.95300000 8.95400000 8.95300000 8.95800000 8.94503943 0.01307885 69 1519957800 2018.03.02 02:30 8.95300000 8.95600000 8.94900000 8.95700000 8.94608330 0.01255149 69 1519958700 2018.03.02 02:45 8.95600000 8.95300000 8.95100000 8.95600000 8.94674203 0.01159482 242 1519959600 2018.03.02 03:00 8.95300000 8.95200000 8.95000000 8.95400000 8.94724279 0.01174387 179 1519960500 2018.03.02 03:15 8.95100000 8.93800000 8.93700000 8.95300000 8.94636252 0.01103450 162 1519961400 2018.03.02 03:30 8.93900000 8.93400000 8.93300000 8.94200000 8.94518514 0.01034243 94 1519962300 2018.03.02 03:45 8.93500000 8.93300000 8.92900000 8.93600000 8.94402465 0.01056450 206 1519963200 2018.03.02 04:00 8.93200000 8.93300000 8.93100000 8.93500000 8.94297468 0.01053262 66 1519964100 2018.03.02 04:15 8.93200000 8.92700000 8.92400000 8.93300000 8.94145329 0.01097000 106 1519965000 2018.03.02 04:30 8.92600000 8.91800000 8.91200000 8.92700000 8.93921964 0.01175659 269 1519965900 2018.03.02 04:45 8.91700000 8.92300000 8.91600000 8.92600000 8.93767491 0.01177671 511 1519966800 2018.03.02 05:00 8.92400000 8.92400000 8.92000000 8.92600000 8.93637254 0.01123412 206 1519967700 2018.03.02 05:15 8.92500000 8.92400000 8.92100000 8.92600000 8.93519420 0.01174511 165 1519968600 2018.03.02 05:30 8.92300000 8.92700000 8.92300000 8.92800000 8.93441380 0.01209383 177 1519969500 2018.03.02 05:45 8.92600000 8.92600000 8.92400000 8.93100000 8.93361249 0.01243323 435 1519970400 2018.03.02 06:00 8.92500000 8.93100000 8.92300000 8.93200000 8.93336368 0.01229450 189 1519971300 2018.03.02 06:15 8.93100000 8.94100000 8.92800000 8.94100000 8.93409095 0.01211437 178 1519972200 2018.03.02 06:30 8.94000000 8.93700000 8.93700000 8.94200000 8.93436800 0.01187725 174 1519973100 2018.03.02 06:45 8.93700000 8.93600000 8.93600000 8.94000000 8.93452343 0.01166534 110 1519974000 2018.03.02 07:00 8.93600000 8.93700000 8.93200000 8.93800000 8.93475929 0.01091120 284 1519974900 2018.03.02 07:15 8.93500000 8.94100000 8.93300000 8.94400000 8.93535365 0.01015349 215 1519975800 2018.03.02 07:30 8.94000000 8.93900000 8.93900000 8.94100000 8.93570092 0.00914952 90 1519976700 2018.03.02 07:45 8.93800000 8.91000000 8.90100000 8.93900000 8.93325321 0.00935139 650 1519977600 2018.03.02 08:00 8.90900000 8.90000000 8.89800000 8.91400000 8.93008624 0.01038935 432 1519978500 2018.03.02 08:15 8.89900000 8.90000000 8.89700000 8.90300000 8.92722088 0.01186915 263 1519979400 2018.03.02 08:30 8.89900000 8.91000000 8.89300000 8.91100000 8.92558080 0.01231259 167 1519980300 2018.03.02 08:45 8.90900000 8.91100000 8.90500000 8.91400000 8.92419215 0.01261343 105 1519981200 2018.03.02 09:00 8.91000000 8.92000000 8.90900000 8.92100000 8.92379290 0.01249737 139 1519982100 2018.03.02 09:15 8.91900000 8.92500000 8.91100000 8.92900000 8.92390786 0.01247832 213 1519983000 2018.03.02 09:30 8.92400000 8.90800000 8.90000000 8.92500000 8.92239283 0.01294897 362 1519983900 2018.03.02 09:45 8.90900000 8.90700000 8.90500000 8.91700000 8.92092684 0.01351126 155 1519984800 2018.03.02 10:00 8.90800000 8.90200000 8.89400000 8.91100000 8.91912429 0.01434117 251 1519985700 2018.03.02 10:15 8.90300000 8.91000000 8.90100000 8.91400000 8.91825531 0.01457684 111 1519986600 2018.03.02 10:30 8.90900000 8.91200000 8.90800000 8.91800000 8.91765956 0.01460239 136 1519987500 2018.03.02 10:45 8.91300000 8.91400000 8.91200000 8.92100000 8.91731103 0.01455543 177 1519988400 2018.03.02 11:00 8.91300000 8.92100000 8.90900000 8.93300000 8.91766236 0.01421524 269 1519989300 2018.03.02 11:15 8.92000000 8.91100000 8.89900000 8.92000000 8.91702785 0.01331616 261 1519990200 2018.03.02 11:30 8.91200000 8.91700000 8.90400000 8.91900000 8.91702520 0.01254485 157 1519991100 2018.03.02 11:45 8.91500000 8.91600000 8.91100000 8.91600000 8.91692756 0.01179598 116 1519992000 2018.03.02 12:00 8.91500000 8.91700000 8.90900000 8.91700000 8.91693446 0.01091023 126 1519992900 2018.03.02 12:15 8.91600000 8.91200000 8.91100000 8.92000000 8.91646451 0.00937603 146 1519993800 2018.03.02 12:30 8.91300000 8.92100000 8.91300000 8.92600000 8.91689646 0.00821077 177 1519994700 2018.03.02 12:45 8.92000000 8.90400000 8.90400000 8.92100000 8.91566823 0.00791136 170 1519995600 2018.03.02 13:00 8.90500000 8.88700000 8.88400000 8.90800000 8.91293792 0.00864503 313 1519996500 2018.03.02 13:15 8.88800000 8.87600000 8.87600000 8.89500000 8.90942002 0.01125364 207 1519997400 2018.03.02 13:30 8.87500000 8.86100000 8.85000000 8.87600000 8.90480859 0.01575855 357 1519998300 2018.03.02 13:45 8.86000000 8.86000000 8.85500000 8.86800000 8.90054111 0.01915927 227 1519999200 2018.03.02 14:00 8.85900000 8.84800000 8.84200000 8.86000000 8.89553719 0.02281028 207 1520000100 2018.03.02 14:15 8.84900000 8.83800000 8.83400000 8.85200000 8.89005746 0.02626000 236 1520001000 2018.03.02 14:30 8.83900000 8.83200000 8.82900000 8.84600000 8.88452818 0.03014058 148 1520001900 2018.03.02 14:45 8.83100000 8.80100000 8.79800000 8.83200000 8.87657311 0.03675015 304 1520002800 2018.03.02 15:00 8.80000000 8.82000000 8.79800000 8.82000000 8.87118520 0.03982783 294 1520003700 2018.03.02 15:15 8.81900000 8.81500000 8.81100000 8.82300000 8.86583423 0.04222129 213 1520004600 2018.03.02 15:30 8.81600000 8.81600000 8.81000000 8.82300000 8.86108811 0.04363032 269 1520005500 2018.03.02 15:45 8.81500000 8.81500000 8.80600000 8.82200000 8.85669877 0.04429516 279 1520006400 2018.03.02 16:00 8.81400000 8.79600000 8.78900000 8.81500000 8.85091793 0.04524987 243 1520007300 2018.03.02 16:15 8.79700000 8.80000000 8.79500000 8.80500000 8.84606860 0.04566194 232 1520008200 2018.03.02 16:30 8.80100000 8.77800000 8.77800000 8.80600000 8.83958588 0.04654613 448 1520009100 2018.03.02 16:45 8.77700000 8.77600000 8.76700000 8.79200000 8.83353008 0.04650420 517 1520010000 2018.03.02 17:00 8.77800000 8.77200000 8.76800000 8.78300000 8.82767007 0.04551430 467 1520010900 2018.03.02 17:15 8.77300000 8.77400000 8.76500000 8.78400000 8.82255864 0.04364439 348 1520011800 2018.03.02 17:30 8.77500000 8.79600000 8.77200000 8.80200000 8.82002924 0.03828134 453 1520012700 2018.03.02 17:45 8.79700000 8.77500000 8.76600000 8.80000000 8.81574075 0.03471285 356 1520013600 2018.03.02 18:00 8.77400000 8.78300000 8.77000000 8.78400000 8.81262258 0.03144178 354 1520014500 2018.03.02 18:15 8.78400000 8.80900000 8.77900000 8.81000000 8.81227757 0.02802693 327 1520015400 2018.03.02 18:30 8.81000000 8.81100000 8.80000000 8.81700000 8.81215590 0.02579386 491 1520016300 2018.03.02 18:45 8.81000000 8.83100000 8.80000000 8.83200000 8.81395057 0.02449579 483 1520017200 2018.03.02 19:00 8.83000000 8.82100000 8.81200000 8.83300000 8.81462195 0.02365971 426 1520018100 2018.03.02 19:15 8.82000000 8.83100000 8.81300000 8.83400000 8.81618176 0.02420339 264 1520019000 2018.03.02 19:30 8.83200000 8.83300000 8.82600000 8.83500000 8.81778350 0.02516645 192 1520019900 2018.03.02 19:45 8.83400000 8.84000000 8.83200000 8.84700000 8.81989936 0.02653696 187 1520020800 2018.03.02 20:00 8.83900000 8.81900000 8.81800000 8.84100000 8.81981370 0.02648826 154 1520021700 2018.03.02 20:15 8.82000000 8.82500000 8.81600000 8.82600000 8.82030764 0.02677019 163 1520022600 2018.03.02 20:30 8.82700000 8.83300000 8.82300000 8.83300000 8.82151643 0.02756924 175 1520023500 2018.03.02 20:45 8.83200000 8.83600000 8.83200000 8.84300000 8.82289582 0.02846957 210 1520024400 2018.03.02 21:00 8.83700000 8.84200000 8.83700000 8.85000000 8.82471527 0.02907855 188 1520025300 2018.03.02 21:15 8.84100000 8.84000000 8.83300000 8.84200000 8.82617096 0.02946222 120 1520026200 2018.03.02 21:30 8.84100000 8.83400000 8.83400000 8.84500000 8.82691658 0.02781540 96 1520027100 2018.03.02 21:45 8.83500000 8.84300000 8.83500000 8.84700000 8.82844833 0.02623939 218 1520028000 2018.03.02 22:00 8.84200000 8.84700000 8.84100000 8.85000000 8.83021516 0.02398551 213 1520028900 2018.03.02 22:15 8.84500000 8.85600000 8.84300000 8.86200000 8.83267086 0.02193072 202 1520029800 2018.03.02 22:30 8.85500000 8.85600000 8.84900000 8.85800000 8.83489268 0.02157574 102 1520030700 2018.03.02 22:45 8.85500000 8.87500000 8.85200000 8.87600000 8.83871243 0.01984252 175 1520031600 2018.03.02 23:00 8.87600000 8.85700000 8.85600000 8.87700000 8.84045410 0.01626119 119 1520032500 2018.03.02 23:15 8.85800000 8.86800000 8.85800000 8.86800000 8.84307752 0.01620761 80 1520033400 2018.03.02 23:30 8.86900000 8.85700000 8.85600000 8.86900000 8.84440347 0.01500051 129 1520034300 2018.03.02 23:45 8.85800000 8.85300000 8.85100000 8.86100000 8.84522219 0.01490654 64 1520208000 2018.03.05 00:00 8.80400000 8.82300000 8.79800000 8.83800000 8.84310579 0.01463990 90 1520208900 2018.03.05 00:15 8.82100000 8.82300000 8.81400000 8.82900000 8.84119095 0.01518133 390 1520209800 2018.03.05 00:30 8.82500000 8.84900000 8.82200000 8.85100000 8.84193467 0.01506119 333 1520210700 2018.03.05 00:45 8.85000000 8.84600000 8.82500000 8.85400000 8.84232184 0.01503169 481 1520211600 2018.03.05 01:00 8.84500000 8.84400000 8.82200000 8.85500000 8.84248167 0.01406964 2865 1520212500 2018.03.05 01:15 8.84300000 8.83300000 8.82400000 8.84700000 8.84157865 0.01392435 1790 1520213400 2018.03.05 01:30 8.83300000 8.82900000 8.82300000 8.83600000 8.84038069 0.01445923 230 1520214300 2018.03.05 01:45 8.82800000 8.85100000 8.82300000 8.85100000 8.84139205 0.01424072 2065 1520215200 2018.03.05 02:00 8.85200000 8.83800000 8.82400000 8.85800000 8.84106900 0.01437014 4840 1520216100 2018.03.05 02:15 8.83800000 8.84400000 8.82300000 8.85300000 8.84134814 0.01428394 1634 1520217000 2018.03.05 02:30 8.84400000 8.82500000 8.81900000 8.84800000 8.83979117 0.01520319 1758 1520217900 2018.03.05 02:45 8.82600000 8.82200000 8.81400000 8.83800000 8.83809678 0.01631849 698 1520218800 2018.03.05 03:00 8.82300000 8.80900000 8.80800000 8.82300000 8.83532565 0.01841089 302 1520219700 2018.03.05 03:15 8.80900000 8.81800000 8.80700000 8.82600000 8.83367559 0.01881614 739 1520220600 2018.03.05 03:30 8.81800000 8.82600000 8.81800000 8.83200000 8.83294458 0.01846953 552 1520221500 2018.03.05 03:45 8.82500000 8.82400000 8.82100000 8.83600000 8.83209272 0.01625548 474 1520222400 2018.03.05 04:00 8.82400000 8.81000000 8.81000000 8.82800000 8.82998865 0.01651074 529 1520223300 2018.03.05 04:15 8.81000000 8.80300000 8.80200000 8.81100000 8.82741830 0.01582358 506 1520224200 2018.03.05 04:30 8.80200000 8.79500000 8.79500000 8.80600000 8.82433085 0.01654833 313 1520225100 2018.03.05 04:45 8.79400000 8.78500000 8.78200000 8.79600000 8.82058505 0.01811125 240 1520226000 2018.03.05 05:00 8.78500000 8.78000000 8.77900000 8.78500000 8.81671981 0.02100887 187 1520226900 2018.03.05 05:15 8.77900000 8.79400000 8.77900000 8.79900000 8.81455602 0.02212458 228 1520227800 2018.03.05 05:30 8.79300000 8.79500000 8.79000000 8.79600000 8.81269354 0.02162512 214 1520228700 2018.03.05 05:45 8.79400000 8.80200000 8.79300000 8.80500000 8.81167511 0.02064902 166 1520229600 2018.03.05 06:00 8.80300000 8.80200000 8.80100000 8.80500000 8.81075367 0.01960642 79 1520230500 2018.03.05 06:15 8.80300000 8.80300000 8.79900000 8.80500000 8.81001522 0.01913548 67 1520231400 2018.03.05 06:30 8.80200000 8.80100000 8.80000000 8.80300000 8.80915663 0.01884777 18 1520232300 2018.03.05 06:45 8.80000000 8.79700000 8.79600000 8.80100000 8.80799886 0.01659070 36 1520233200 2018.03.05 07:00 8.79600000 8.80200000 8.79600000 8.80800000 8.80742754 0.01520069 172 1520234100 2018.03.05 07:15 8.80100000 8.79500000 8.79500000 8.80200000 8.80624396 0.01288954 91 1520235000 2018.03.05 07:30 8.79400000 8.80300000 8.79400000 8.80300000 8.80593501 0.01213892 50 1520235900 2018.03.05 07:45 8.80200000 8.81100000 8.80200000 8.81400000 8.80641739 0.01179141 369 1520236800 2018.03.05 08:00 8.81000000 8.80600000 8.80400000 8.81400000 8.80637764 0.01176480 217 1520237700 2018.03.05 08:15 8.80700000 8.78900000 8.78900000 8.80700000 8.80472263 0.01149744 224 1520238600 2018.03.05 08:30 8.79100000 8.78700000 8.78400000 8.79200000 8.80303476 0.01046257 256 1520239500 2018.03.05 08:45 8.78600000 8.79000000 8.78400000 8.79200000 8.80179335 0.00915330 351 1520240400 2018.03.05 09:00 8.79100000 8.78800000 8.78200000 8.79300000 8.80047970 0.00880250 204 1520241300 2018.03.05 09:15 8.78700000 8.76300000 8.76200000 8.78800000 8.79691020 0.01080468 301 1520242200 2018.03.05 09:30 8.76200000 8.76400000 8.75600000 8.77300000 8.79377590 0.01245330 416 1520243100 2018.03.05 09:45 8.76500000 8.76700000 8.76100000 8.76900000 8.79122581 0.01357468 148 1520244000 2018.03.05 10:00 8.76800000 8.79200000 8.76200000 8.80100000 8.79129955 0.01333458 262 1520244900 2018.03.05 10:15 8.79100000 8.80500000 8.79000000 8.81200000 8.79260435 0.01355860 205 1520245800 2018.03.05 10:30 8.80600000 8.81600000 8.80300000 8.81900000 8.79483251 0.01445660 162 1520246700 2018.03.05 10:45 8.81700000 8.82200000 8.81500000 8.83100000 8.79741989 0.01576007 159 1520247600 2018.03.05 11:00 8.82300000 8.82000000 8.81000000 8.82300000 8.79957038 0.01683272 172 1520248500 2018.03.05 11:15 8.81900000 8.82000000 8.81600000 8.82400000 8.80151605 0.01782689 124 1520249400 2018.03.05 11:30 8.82100000 8.82400000 8.81600000 8.82500000 8.80365738 0.01903918 106 1520250300 2018.03.05 11:45 8.82500000 8.82900000 8.82200000 8.83300000 8.80607096 0.02043419 135 1520251200 2018.03.05 12:00 8.82800000 8.83600000 8.82300000 8.83600000 8.80892135 0.02228347 110 1520252100 2018.03.05 12:15 8.83700000 8.83800000 8.83100000 8.83800000 8.81169074 0.02380837 104 1520253000 2018.03.05 12:30 8.83900000 8.83100000 8.82900000 8.84800000 8.81352972 0.02469943 130 1520253900 2018.03.05 12:45 8.83000000 8.85000000 8.83000000 8.85000000 8.81700308 0.02710558 102 1520254800 2018.03.05 13:00 8.85100000 8.84600000 8.84000000 8.85200000 8.81976469 0.02869422 227 1520255700 2018.03.05 13:15 8.84500000 8.84500000 8.84000000 8.85000000 8.82216805 0.02920029 142 1520256600 2018.03.05 13:30 8.84400000 8.83900000 8.83200000 8.84400000 8.82377110 0.02886068 137 1520257500 2018.03.05 13:45 8.84000000 8.83800000 8.83500000 8.84400000 8.82512623 0.02841081 184 1520258400 2018.03.05 14:00 8.83900000 8.85900000 8.83400000 8.85900000 8.82835230 0.02894512 245 1520259300 2018.03.05 14:15 8.86000000 8.85800000 8.84800000 8.86000000 8.83117589 0.02637061 169 1520260200 2018.03.05 14:30 8.85900000 8.88100000 8.85800000 8.88100000 8.83592105 0.02489950 183 1520261100 2018.03.05 14:45 8.88000000 8.87100000 8.87000000 8.88500000 8.83926190 0.02132229 161 1520262000 2018.03.05 15:00 8.87200000 8.89000000 8.87000000 8.89500000 8.84409410 0.02189046 139 1520262900 2018.03.05 15:15 8.89100000 8.87200000 8.87200000 8.89100000 8.84675180 0.02116475 146 1520263800 2018.03.05 15:30 8.87300000 8.86600000 8.86400000 8.87900000 8.84858497 0.02055613 142 1520264700 2018.03.05 15:45 8.86700000 8.87100000 8.86500000 8.87200000 8.85071973 0.02035361 65 1520265600 2018.03.05 16:00 8.87000000 8.86400000 8.85800000 8.87200000 8.85198452 0.01938509 132 1520266500 2018.03.05 16:15 8.86500000 8.87400000 8.86000000 8.87400000 8.85408123 0.01855776 135 1520267400 2018.03.05 16:30 8.87300000 8.88600000 8.87200000 8.88900000 8.85712111 0.01844902 277 1520268300 2018.03.05 16:45 8.88700000 8.89100000 8.88200000 8.89700000 8.86034767 0.01865777 188 1520269200 2018.03.05 17:00 8.89100000 8.88700000 8.87700000 8.89500000 8.86288599 0.01864749 282 1520270100 2018.03.05 17:15 8.88800000 8.90500000 8.87900000 8.90600000 8.86689685 0.01987324 234 1520271000 2018.03.05 17:30 8.90400000 8.91000000 8.89000000 8.91700000 8.87100191 0.02033601 313 1520271900 2018.03.05 17:45 8.91100000 8.91100000 8.90600000 8.92100000 8.87481125 0.02166232 272 1520272800 2018.03.05 18:00 8.91200000 8.92800000 8.90500000 8.93000000 8.87987685 0.02386734 303 1520273700 2018.03.05 18:15 8.92700000 8.93500000 8.92100000 8.94500000 8.88512667 0.02584815 297 1520274600 2018.03.05 18:30 8.93600000 8.93900000 8.92400000 8.94200000 8.89025747 0.02675844 209 1520275500 2018.03.05 18:45 8.94000000 8.94200000 8.93400000 8.94800000 8.89518533 0.02684113 217 1520276400 2018.03.05 19:00 8.94100000 8.94300000 8.93300000 8.94500000 8.89973910 0.02794253 135 1520277300 2018.03.05 19:15 8.94200000 8.94100000 8.92800000 8.94700000 8.90366871 0.02809700 173 1520278200 2018.03.05 19:30 8.94000000 8.94500000 8.93900000 8.94800000 8.90760503 0.02942092 104 1520279100 2018.03.05 19:45 8.94600000 8.95800000 8.94400000 8.96100000 8.91240455 0.03075355 86 1520280000 2018.03.05 20:00 8.95900000 8.95400000 8.95200000 8.96300000 8.91636602 0.03214375 104 1520280900 2018.03.05 20:15 8.95500000 8.96400000 8.95100000 8.96900000 8.92090259 0.03278532 220 1520281800 2018.03.05 20:30 8.96300000 8.96300000 8.95600000 8.96700000 8.92491187 0.03211967 347 1520282700 2018.03.05 20:45 8.96200000 8.95600000 8.95200000 8.96400000 8.92787264 0.03072623 364 1520283600 2018.03.05 21:00 8.95600000 8.95400000 8.94600000 8.96300000 8.93036096 0.02780891 182 1520284500 2018.03.05 21:15 8.95300000 8.95200000 8.94500000 8.95900000 8.93242182 0.02510907 251 1520285400 2018.03.05 21:30 8.95200000 8.96200000 8.95200000 8.96600000 8.93523879 0.02342225 151 1520286300 2018.03.05 21:45 8.96100000 8.96100000 8.96000000 8.96400000 8.93769224 0.02154376 74 1520287200 2018.03.05 22:00 8.96200000 8.96300000 8.96100000 8.96600000 8.94010250 0.01848321 68 1520288100 2018.03.05 22:15 8.96400000 8.96200000 8.96200000 8.96700000 8.94218798 0.01670177 74 1520289000 2018.03.05 22:30 8.96300000 8.96400000 8.95800000 8.96600000 8.94426531 0.01494711 48 1520289900 2018.03.05 22:45 8.96500000 8.96700000 8.96100000 8.96800000 8.94643052 0.01274007 97 1520290800 2018.03.05 23:00 8.96600000 8.96300000 8.95800000 8.96600000 8.94800857 0.01167863 61 1520291700 2018.03.05 23:15 8.96200000 8.96300000 8.96100000 8.96400000 8.94943632 0.01090671 10 1520292600 2018.03.05 23:30 8.96200000 8.96900000 8.96000000 8.96900000 8.95129953 0.01033517 39 1520293500 2018.03.05 23:45 8.96900000 8.96900000 8.96800000 8.97000000 8.95298529 0.00980900 30 1520294400 2018.03.06 00:00 8.97200000 8.96900000 8.96800000 8.97200000 8.95451050 0.00922690 1325 1520295300 2018.03.06 00:15 8.96900000 8.96800000 8.96800000 8.97100000 8.95579521 0.00832542 37 1520296200 2018.03.06 00:30 8.96800000 8.96900000 8.96800000 8.96900000 8.95705281 0.00754466 226 1520297100 2018.03.06 00:45 8.96900000 8.97100000 8.96900000 8.97200000 8.95838112 0.00722286 50 1520298000 2018.03.06 01:00 8.97100000 8.96900000 8.96900000 8.97100000 8.95939244 0.00683433 41 1520298900 2018.03.06 01:15 8.97000000 8.97500000 8.96800000 8.97800000 8.96087887 0.00670824 66 1520299800 2018.03.06 01:30 8.97600000 8.97500000 8.97300000 8.97700000 8.96222374 0.00673314 48 1520300700 2018.03.06 01:45 8.97600000 8.97300000 8.97200000 8.97800000 8.96325005 0.00653546 73 1520301600 2018.03.06 02:00 8.97400000 8.98000000 8.97300000 8.98000000 8.96484529 0.00651189 199 1520302500 2018.03.06 02:15 8.98000000 8.98400000 8.98000000 8.98500000 8.96666954 0.00643419 114 1520303400 2018.03.06 02:30 8.98500000 8.98200000 8.98200000 8.98700000 8.96812959 0.00671195 87 1520304300 2018.03.06 02:45 8.98200000 8.98200000 8.97500000 8.98400000 8.96945058 0.00683271 111 1520305200 2018.03.06 03:00 8.98100000 8.98200000 8.97900000 8.98200000 8.97064576 0.00694926 112 1520306100 2018.03.06 03:15 8.98100000 8.99400000 8.98000000 8.99400000 8.97286998 0.00803249 147 1520307000 2018.03.06 03:30 8.99300000 8.99000000 8.98700000 8.99900000 8.97450141 0.00848230 225 1520307900 2018.03.06 03:45 8.99100000 8.98700000 8.98400000 8.99500000 8.97569175 0.00868965 380 1520308800 2018.03.06 04:00 8.98700000 8.99800000 8.98500000 9.00400000 8.97781634 0.00945419 258 1520309700 2018.03.06 04:15 8.99700000 8.99100000 8.98800000 8.99700000 8.97907193 0.00927776 152 1520310600 2018.03.06 04:30 8.99200000 8.97600000 8.97600000 8.99900000 8.97877937 0.00903532 718 1520311500 2018.03.06 04:45 8.97700000 8.97600000 8.97600000 8.98200000 8.97851466 0.00881586 213 1520312400 2018.03.06 05:00 8.97700000 8.98100000 8.97600000 8.98300000 8.97875136 0.00853134 191 1520313300 2018.03.06 05:15 8.98000000 8.98000000 8.97700000 8.98200000 8.97887028 0.00816216 103 1520314200 2018.03.06 05:30 8.98100000 8.99200000 8.97600000 9.00300000 8.98012073 0.00802221 1198 1520315100 2018.03.06 05:45 8.99300000 8.98900000 8.98800000 8.99400000 8.98096637 0.00776674 286 1520316000 2018.03.06 06:00 8.98800000 8.98200000 8.97200000 8.98900000 8.98106482 0.00726200 336 1520316900 2018.03.06 06:15 8.98100000 8.97900000 8.97400000 8.98900000 8.98086817 0.00722261 274 1520317800 2018.03.06 06:30 8.97800000 8.97800000 8.97700000 8.99800000 8.98059501 0.00724789 298 1520318700 2018.03.06 06:45 8.97800000 8.97600000 8.96800000 8.98200000 8.98015739 0.00733699 293 1520319600 2018.03.06 07:00 8.97600000 8.97200000 8.96900000 8.98500000 8.97938049 0.00793929 828 1520320500 2018.03.06 07:15 8.97100000 8.96200000 8.95900000 8.97200000 8.97772521 0.00948531 480 1520321400 2018.03.06 07:30 8.96100000 8.96200000 8.95700000 8.97200000 8.97622757 0.01071547 243 1520322300 2018.03.06 07:45 8.96300000 8.96400000 8.96200000 8.97000000 8.97506304 0.01149149 279 1520323200 2018.03.06 08:00 8.96200000 8.96500000 8.95700000 8.96700000 8.97410465 0.01202156 230 1520324100 2018.03.06 08:15 8.96500000 8.97100000 8.96200000 8.98000000 8.97380897 0.01131039 433 1520325000 2018.03.06 08:30 8.97200000 8.97600000 8.96500000 8.97800000 8.97401764 0.01064962 168 1520325900 2018.03.06 08:45 8.97700000 8.97300000 8.97100000 8.98100000 8.97392072 0.01027890 176 1520326800 2018.03.06 09:00 8.97400000 8.97300000 8.96900000 8.98100000 8.97383304 0.00877852 201 1520327700 2018.03.06 09:15 8.97400000 8.98600000 8.96700000 8.98700000 8.97499179 0.00817684 130 1520328600 2018.03.06 09:30 8.98500000 8.96600000 8.96400000 8.98800000 8.97413543 0.00847684 251 1520329500 2018.03.06 09:45 8.96700000 8.96400000 8.95500000 8.97300000 8.97317015 0.00886293 191 1520330400 2018.03.06 10:00 8.96500000 8.95600000 8.95600000 8.96600000 8.97153490 0.00966052 153 1520331300 2018.03.06 10:15 8.95500000 8.95600000 8.95100000 8.96000000 8.97005539 0.01027961 141 1520332200 2018.03.06 10:30 8.95500000 8.95700000 8.95500000 8.97100000 8.96881202 0.00961212 171 1520333100 2018.03.06 10:45 8.95800000 8.94500000 8.94500000 8.96700000 8.96654421 0.01012453 146 1520334000 2018.03.06 11:00 8.94600000 8.94800000 8.94500000 8.95600000 8.96477809 0.01051393 99 1520334900 2018.03.06 11:15 8.94600000 8.94200000 8.94000000 8.94900000 8.96260875 0.01141513 188 1520335800 2018.03.06 11:30 8.94200000 8.99600000 8.94200000 9.00800000 8.96578887 0.01288152 575 1520336700 2018.03.06 11:45 8.99500000 9.00600000 8.99300000 9.00900000 8.96961850 0.01571485 174 1520337600 2018.03.06 12:00 9.00700000 8.99100000 8.99100000 9.01000000 8.97165483 0.01674734 165 1520338500 2018.03.06 12:15 8.99200000 8.99200000 8.98400000 8.99400000 8.97359247 0.01757292 88 1520339400 2018.03.06 12:30 8.99300000 9.00400000 8.99100000 9.00600000 8.97648842 0.01919728 146 1520340300 2018.03.06 12:45 9.00300000 9.00300000 9.00200000 9.00800000 8.97901334 0.02042907 248 1520341200 2018.03.06 13:00 9.00200000 9.02700000 9.00000000 9.02800000 8.98358349 0.02378254 159 1520342100 2018.03.06 13:15 9.02800000 9.04600000 9.02400000 9.04800000 8.98952792 0.02874477 294 1520343000 2018.03.06 13:30 9.04700000 9.04900000 9.04200000 9.06500000 8.99519193 0.03299484 398 1520343900 2018.03.06 13:45 9.04800000 9.05900000 9.04700000 9.06200000 9.00126889 0.03725993 186 1520344800 2018.03.06 14:00 9.06000000 9.04900000 9.04600000 9.06100000 9.00581471 0.03957630 178 1520345700 2018.03.06 14:15 9.04800000 9.05200000 9.04800000 9.05900000 9.01021331 0.04200326 203 1520346600 2018.03.06 14:30 9.05300000 9.05100000 9.04300000 9.05400000 9.01409776 0.04297517 113 1520347500 2018.03.06 14:45 9.05200000 9.05500000 9.05100000 9.06200000 9.01799321 0.04355815 129 1520348400 2018.03.06 15:00 9.05600000 9.06100000 9.05400000 9.06500000 9.02208909 0.04340961 366 1520349300 2018.03.06 15:15 9.06000000 9.04100000 9.03300000 9.06000000 9.02389013 0.04144091 218 1520350200 2018.03.06 15:30 9.04200000 9.04300000 9.03500000 9.04700000 9.02571012 0.03920008 122 1520351100 2018.03.06 15:45 9.04400000 9.02400000 9.02200000 9.04600000 9.02554725 0.03478344 172 1520352000 2018.03.06 16:00 9.02500000 9.02600000 9.02500000 9.03400000 9.02559037 0.03015286 144 1520352900 2018.03.06 16:15 9.02700000 9.02000000 9.00900000 9.03000000 9.02505795 0.02379292 193 1520353800 2018.03.06 16:30 9.02100000 9.00800000 9.00100000 9.02500000 9.02343339 0.02362768 312 1520354700 2018.03.06 16:45 9.00700000 9.00900000 9.00000000 9.02000000 9.02205878 0.02397508 216 1520355600 2018.03.06 17:00 9.00900000 9.01100000 8.99400000 9.01200000 9.02100556 0.02353047 342 1520356500 2018.03.06 17:15 9.01000000 9.01000000 9.01000000 9.02100000 9.01995741 0.02329502 204 1520357400 2018.03.06 17:30 9.01100000 9.01800000 9.00900000 9.01900000 9.01977099 0.02313120 206 1520358300 2018.03.06 17:45 9.01700000 8.98600000 8.98100000 9.01800000 9.01655471 0.02585788 325 1520359200 2018.03.06 18:00 8.98500000 8.98900000 8.98100000 8.99400000 9.01393045 0.02793616 304 1520360100 2018.03.06 18:15 8.99000000 8.97700000 8.97000000 8.99300000 9.01041326 0.03001337 259 1520361000 2018.03.06 18:30 8.97800000 8.98600000 8.97300000 8.98700000 9.00808819 0.03039046 141 1520361900 2018.03.06 18:45 8.98700000 9.00200000 8.98400000 9.00200000 9.00750836 0.02847852 112 1520362800 2018.03.06 19:00 9.00100000 8.99900000 8.99200000 9.00700000 9.00669804 0.02732903 181 1520363700 2018.03.06 19:15 8.99800000 9.00800000 8.99600000 9.00800000 9.00682204 0.02533784 153 1520364600 2018.03.06 19:30 9.00700000 9.00600000 8.99900000 9.00800000 9.00674375 0.02335760 125 1520365500 2018.03.06 19:45 9.00700000 9.01900000 9.00400000 9.02200000 9.00791101 0.02062514 276 1520366400 2018.03.06 20:00 9.02000000 9.02900000 9.01300000 9.03100000 9.00991949 0.01732469 225 1520367300 2018.03.06 20:15 9.02800000 9.03100000 9.02500000 9.03400000 9.01192715 0.01666047 82 1520368200 2018.03.06 20:30 9.03000000 9.01500000 9.00700000 9.03000000 9.01221981 0.01522403 214 1520369100 2018.03.06 20:45 9.01600000 9.01000000 9.00000000 9.01700000 9.01200840 0.01494383 512 1520370000 2018.03.06 21:00 9.00900000 9.00700000 9.00400000 9.01200000 9.01153141 0.01449944 63 1520370900 2018.03.06 21:15 9.00600000 9.00600000 9.00500000 9.00900000 9.01100461 0.01424582 61 1520371800 2018.03.06 21:30 9.00700000 9.01200000 9.00700000 9.01300000 9.01109941 0.01426200 70 1520372700 2018.03.06 21:45 9.01100000 9.01400000 9.01000000 9.01800000 9.01137565 0.01435563 89 1520373600 2018.03.06 22:00 9.01300000 9.00100000 8.99900000 9.01500000 9.01038749 0.01422344 154 1520374500 2018.03.06 22:15 9.00100000 9.00200000 8.99400000 9.01300000 9.00958869 0.01411401 292 1520375400 2018.03.06 22:30 9.00300000 8.99500000 8.99300000 9.00400000 9.00819929 0.01395188 238 1520376300 2018.03.06 22:45 8.99500000 9.01600000 8.99200000 9.01900000 9.00894221 0.01328833 563 1520377200 2018.03.06 23:00 9.01800000 8.99700000 8.99200000 9.01800000 9.00780486 0.01264087 216 1520378100 2018.03.06 23:15 8.99800000 8.99700000 8.99700000 8.99900000 9.00677582 0.01090043 20 1520379000 2018.03.06 23:30 8.99700000 9.00000000 8.99700000 9.00100000 9.00613051 0.01009538 64 1520379900 2018.03.06 23:45 8.99900000 9.00100000 8.99900000 9.00300000 9.00564189 0.01023180 75 1520380800 2018.03.07 00:00 8.99600000 9.00700000 8.99600000 9.00800000 9.00577123 0.01009033 90 1520381700 2018.03.07 00:15 9.00800000 8.99600000 8.99200000 9.01000000 9.00484064 0.01055687 113 1520382600 2018.03.07 00:30 8.99600000 8.96300000 8.95800000 8.99800000 9.00085582 0.01494101 944 1520383500 2018.03.07 00:45 8.96200000 8.94800000 8.94000000 8.96500000 8.99582193 0.01966833 553 1520384400 2018.03.07 01:00 8.94700000 8.92100000 8.91700000 8.95000000 8.98869603 0.02604948 499 1520385300 2018.03.07 01:15 8.92100000 8.91800000 8.91500000 8.92600000 8.98196308 0.03032141 214 1520386200 2018.03.07 01:30 8.91800000 8.90200000 8.89300000 8.92200000 8.97434754 0.03603711 274 1520387100 2018.03.07 01:45 8.90300000 8.92100000 8.89700000 8.92200000 8.96926683 0.03837787 347 1520388000 2018.03.07 02:00 8.92100000 8.91900000 8.90300000 8.92900000 8.96447951 0.04028715 790 1520388900 2018.03.07 02:15 8.91900000 8.91300000 8.90600000 8.92100000 8.95957670 0.04205491 483 1520389800 2018.03.07 02:30 8.91200000 8.91600000 8.90500000 8.91900000 8.95542654 0.04251937 350 1520390700 2018.03.07 02:45 8.91600000 8.91000000 8.90400000 8.92100000 8.95110020 0.04261954 641 1520391600 2018.03.07 03:00 8.91100000 8.93800000 8.91100000 8.94300000 8.94985256 0.04149428 554 1520392500 2018.03.07 03:15 8.93800000 8.94200000 8.93500000 8.94700000 8.94910470 0.03998306 542 1520393400 2018.03.07 03:30 8.94200000 8.95700000 8.93900000 8.95800000 8.94985663 0.03859399 881 1520394300 2018.03.07 03:45 8.95700000 8.94400000 8.92800000 8.95800000 8.94929886 0.03568603 1066 1520395200 2018.03.07 04:00 8.94400000 8.93500000 8.93400000 8.95200000 8.94793706 0.03415594 406 1520396100 2018.03.07 04:15 8.93400000 8.93100000 8.92200000 8.94700000 8.94632401 0.03241660 1989 1520397000 2018.03.07 04:30 8.93000000 8.93200000 8.92600000 8.93800000 8.94495982 0.03005921 663 1520397900 2018.03.07 04:45 8.93200000 8.93400000 8.93100000 8.93700000 8.94391602 0.02716137 218 1520398800 2018.03.07 05:00 8.93400000 8.92100000 8.92100000 8.94100000 8.94173355 0.02285501 302 1520399700 2018.03.07 05:15 8.92200000 8.92600000 8.91900000 8.92800000 8.94023511 0.01879413 75 1520400600 2018.03.07 05:30 8.92500000 8.92300000 8.92000000 8.92600000 8.93859367 0.01741293 119 1520401500 2018.03.07 05:45 8.92200000 8.93000000 8.92200000 8.93100000 8.93777523 0.01684037 99 1520402400 2018.03.07 06:00 8.92900000 8.92800000 8.92700000 8.93000000 8.93684425 0.01597214 20 1520403300 2018.03.07 06:15 8.92900000 8.92500000 8.92300000 8.92900000 8.93571623 0.01497402 59 1520404200 2018.03.07 06:30 8.92400000 8.92600000 8.92400000 8.92700000 8.93479088 0.01263709 53 1520405100 2018.03.07 06:45 8.92700000 8.92800000 8.92700000 8.92900000 8.93414413 0.01205367 60 1520406000 2018.03.07 07:00 8.92900000 8.92500000 8.92500000 8.93100000 8.93327326 0.01140839 105 1520406900 2018.03.07 07:15 8.92500000 8.92100000 8.92000000 8.92600000 8.93210437 0.01048389 124 1520407800 2018.03.07 07:30 8.92100000 8.91600000 8.91600000 8.92400000 8.93057062 0.01022654 122 1520408700 2018.03.07 07:45 8.91700000 8.92400000 8.91700000 8.92600000 8.92994485 0.00925398 111 1520409600 2018.03.07 08:00 8.92400000 8.92400000 8.91900000 8.93300000 8.92937867 0.00917000 288 1520410500 2018.03.07 08:15 8.92500000 8.95400000 8.92500000 8.95400000 8.93172356 0.01039621 518 1520411400 2018.03.07 08:30 8.95300000 8.94800000 8.94200000 8.95300000 8.93327370 0.00989464 148 1520412300 2018.03.07 08:45 8.94700000 8.95000000 8.94600000 8.95600000 8.93486668 0.01090632 113 1520413200 2018.03.07 09:00 8.95000000 8.93900000 8.93500000 8.95500000 8.93526033 0.01111714 183 1520414100 2018.03.07 09:15 8.93800000 8.94200000 8.92600000 8.95300000 8.93590220 0.01144956 237 1520415000 2018.03.07 09:30 8.94100000 8.94000000 8.93100000 8.94600000 8.93629247 0.01161866 152 1520415900 2018.03.07 09:45 8.94100000 8.94000000 8.93600000 8.94400000 8.93664557 0.01178672 128 1520416800 2018.03.07 10:00 8.94100000 8.93300000 8.93000000 8.94100000 8.93629837 0.01114972 158 1520417700 2018.03.07 10:15 8.93400000 8.95100000 8.93400000 8.95600000 8.93769853 0.01183373 148 1520418600 2018.03.07 10:30 8.95000000 8.93600000 8.92900000 8.95000000 8.93753676 0.01132293 138 1520419500 2018.03.07 10:45 8.93700000 8.91700000 8.91500000 8.93900000 8.93558088 0.01157170 172 1520420400 2018.03.07 11:00 8.91800000 8.91500000 8.91300000 8.92400000 8.93362080 0.01203154 187 1520421300 2018.03.07 11:15 8.91600000 8.89700000 8.89700000 8.91600000 8.93013310 0.01428537 165 1520422200 2018.03.07 11:30 8.89800000 8.89300000 8.88200000 8.89900000 8.92659662 0.01677053 165 1520423100 2018.03.07 11:45 8.89200000 8.88200000 8.88000000 8.89500000 8.92234932 0.02012546 167 1520424000 2018.03.07 12:00 8.88100000 8.89700000 8.87900000 8.89700000 8.91993510 0.02144823 169 1520424900 2018.03.07 12:15 8.89600000 8.89400000 8.89200000 8.90400000 8.91746509 0.02286366 162 1520425800 2018.03.07 12:30 8.89500000 8.89300000 8.89000000 8.90000000 8.91513508 0.02420507 159 1520426700 2018.03.07 12:45 8.89400000 8.88400000 8.88400000 8.90100000 8.91216983 0.02601286 144 1520427600 2018.03.07 13:00 8.88500000 8.87400000 8.87100000 8.88700000 8.90853461 0.02837301 151 1520428500 2018.03.07 13:15 8.87300000 8.86400000 8.84900000 8.87400000 8.90429322 0.02947894 215 1520429400 2018.03.07 13:30 8.86500000 8.87400000 8.85400000 8.87400000 8.90140815 0.02941016 254 1520430300 2018.03.07 13:45 8.87500000 8.87200000 8.86300000 8.87500000 8.89860738 0.02878313 166 1520431200 2018.03.07 14:00 8.87100000 8.88900000 8.87100000 8.89400000 8.89769239 0.02761976 187 1520432100 2018.03.07 14:15 8.89000000 8.89200000 8.88700000 8.89300000 8.89715026 0.02590589 131 1520433000 2018.03.07 14:30 8.89100000 8.88500000 8.88200000 8.89400000 8.89599309 0.02434220 69 1520433900 2018.03.07 14:45 8.88600000 8.88800000 8.87800000 8.88900000 8.89523184 0.02236645 142 1520434800 2018.03.07 15:00 8.88700000 8.88300000 8.87700000 8.89000000 8.89406690 0.02085436 138 1520435700 2018.03.07 15:15 8.88500000 8.91400000 8.88400000 8.91900000 8.89596529 0.01742366 247 1520436600 2018.03.07 15:30 8.91400000 8.92100000 8.90300000 8.92300000 8.89834955 0.01679989 257 1520437500 2018.03.07 15:45 8.92000000 8.91700000 8.91100000 8.92100000 8.90012579 0.01760907 168 1520438400 2018.03.07 16:00 8.91600000 8.91800000 8.90800000 8.92200000 8.90182809 0.01863026 165 1520439300 2018.03.07 16:15 8.91700000 8.91800000 8.90700000 8.92200000 8.90336827 0.01974324 169 1520440200 2018.03.07 16:30 8.91700000 8.93500000 8.91300000 8.94800000 8.90638082 0.02226548 414 1520441100 2018.03.07 16:45 8.93600000 8.91800000 8.91800000 8.93800000 8.90748741 0.02226821 303 1520442000 2018.03.07 17:00 8.91900000 8.90400000 8.90100000 8.92800000 8.90715527 0.02200059 340 1520442900 2018.03.07 17:15 8.90500000 8.90200000 8.90000000 8.91600000 8.90666429 0.02161519 309 1520443800 2018.03.07 17:30 8.90300000 8.91600000 8.89700000 8.91800000 8.90755341 0.02185692 235 1520444700 2018.03.07 17:45 8.91700000 8.92800000 8.90800000 8.92800000 8.90950070 0.02240006 292 1520445600 2018.03.07 18:00 8.92700000 8.92500000 8.91600000 8.93000000 8.91097683 0.02171835 278 1520446500 2018.03.07 18:15 8.92400000 8.92600000 8.90700000 8.93100000 8.91240761 0.01970288 287 1520447400 2018.03.07 18:30 8.92700000 8.93300000 8.92500000 8.93700000 8.91436879 0.01876370 170 1520448300 2018.03.07 18:45 8.93400000 8.91300000 8.91300000 8.93400000 8.91423843 0.01617462 197 1520449200 2018.03.07 19:00 8.91400000 8.90100000 8.90100000 8.91600000 8.91297762 0.01530030 229 1520450100 2018.03.07 19:15 8.90000000 8.89800000 8.88900000 8.90500000 8.91155118 0.01493272 219 1520451000 2018.03.07 19:30 8.89700000 8.90700000 8.89600000 8.91200000 8.91111774 0.01379978 177 1520451900 2018.03.07 19:45 8.90800000 8.91900000 8.90700000 8.92100000 8.91186843 0.01272219 98 1520452800 2018.03.07 20:00 8.91800000 8.90800000 8.90400000 8.91900000 8.91150001 0.01114226 182 1520453700 2018.03.07 20:15 8.90700000 8.92800000 8.89800000 8.92800000 8.91307143 0.01110943 208 1520454600 2018.03.07 20:30 8.92700000 8.92400000 8.92000000 8.92900000 8.91411225 0.01092527 200 1520455500 2018.03.07 20:45 8.92300000 8.91700000 8.90700000 8.93600000 8.91438727 0.01085835 649 1520456400 2018.03.07 21:00 8.91700000 8.92800000 8.91700000 8.93100000 8.91568372 0.01097204 155 1520457300 2018.03.07 21:15 8.92700000 8.92200000 8.92000000 8.92900000 8.91628527 0.01096214 75 1520458200 2018.03.07 21:30 8.92300000 8.93200000 8.92100000 8.93500000 8.91778191 0.01066572 69 1520459100 2018.03.07 21:45 8.93100000 8.94700000 8.93000000 8.95300000 8.92056459 0.01256825 270 1520460000 2018.03.07 22:00 8.94700000 8.94600000 8.94500000 8.95500000 8.92298701 0.01342938 194 1520460900 2018.03.07 22:15 8.94500000 8.94500000 8.93900000 8.94900000 8.92508348 0.01364793 260 1520461800 2018.03.07 22:30 8.94400000 8.94900000 8.94400000 8.95700000 8.92736125 0.01473839 191 1520462700 2018.03.07 22:45 8.94900000 8.95600000 8.94000000 8.95800000 8.93008875 0.01649189 252 1520463600 2018.03.07 23:00 8.95700000 8.95300000 8.95000000 8.95800000 8.93227077 0.01767926 56 1520464500 2018.03.07 23:15 8.95400000 8.95300000 8.95300000 8.95400000 8.93424498 0.01868380 13 1520465400 2018.03.07 23:30 8.95300000 8.95000000 8.94600000 8.95300000 8.93574546 0.01941671 91 1520466300 2018.03.07 23:45 8.95100000 8.95400000 8.95000000 8.95800000 8.93748399 0.01960534 88 1520467200 2018.03.08 00:00 8.95600000 8.95400000 8.94500000 8.96000000 8.93905694 0.01852878 197 1520468100 2018.03.08 00:15 8.95400000 8.95500000 8.95100000 8.95700000 8.94057533 0.01671018 163 1520469000 2018.03.08 00:30 8.95500000 8.95600000 8.95200000 8.95700000 8.94204435 0.01546600 89 1520469900 2018.03.08 00:45 8.95700000 8.96200000 8.95600000 8.96300000 8.94394488 0.01537944 61 1520470800 2018.03.08 01:00 8.96200000 8.95700000 8.95600000 8.96200000 8.94518823 0.01344847 67 1520471700 2018.03.08 01:15 8.95800000 8.96000000 8.95500000 8.96000000 8.94659887 0.01329506 35 1520472600 2018.03.08 01:30 8.96100000 8.95900000 8.95500000 8.96100000 8.94777993 0.01255342 50 1520473500 2018.03.08 01:45 8.95800000 8.96300000 8.95600000 8.96400000 8.94922946 0.01083147 41 1520474400 2018.03.08 02:00 8.96200000 8.96100000 8.95600000 8.96400000 8.95035047 0.00987073 159 1520475300 2018.03.08 02:15 8.96100000 8.95400000 8.95300000 8.96300000 8.95069804 0.00748199 155 1520476200 2018.03.08 02:30 8.95400000 8.95100000 8.95100000 8.96000000 8.95072680 0.00618874 148 1520477100 2018.03.08 02:45 8.95100000 8.95300000 8.95100000 8.95700000 8.95094329 0.00602128 126 1520478000 2018.03.08 03:00 8.95300000 8.95700000 8.95100000 8.96000000 8.95152012 0.00569258 447 1520478900 2018.03.08 03:15 8.95800000 8.96000000 8.95700000 8.96100000 8.95232773 0.00524727 186 1520479800 2018.03.08 03:30 8.95900000 8.96200000 8.95600000 8.96700000 8.95324890 0.00498193 336 1520480700 2018.03.08 03:45 8.96200000 8.96300000 8.96000000 8.96800000 8.95417758 0.00483419 213 1520481600 2018.03.08 04:00 8.96300000 8.96000000 8.95800000 8.96300000 8.95473209 0.00468514 383 1520482500 2018.03.08 04:15 8.95900000 8.95500000 8.95200000 8.96000000 8.95475761 0.00465551 550 1520483400 2018.03.08 04:30 8.95500000 8.95300000 8.95000000 8.96200000 8.95459022 0.00465036 551 1520484300 2018.03.08 04:45 8.95200000 8.95200000 8.95000000 8.95700000 8.95434353 0.00483388 194 1520485200 2018.03.08 05:00 8.95200000 8.95600000 8.95100000 8.95800000 8.95450129 0.00474788 230 1520486100 2018.03.08 05:15 8.95600000 8.95400000 8.95300000 8.96200000 8.95445355 0.00477719 286 1520487000 2018.03.08 05:30 8.95400000 8.95200000 8.95100000 8.96100000 8.95421988 0.00493367 221 1520487900 2018.03.08 05:45 8.95200000 8.95500000 8.94900000 8.95900000 8.95429417 0.00457818 353 1520488800 2018.03.08 06:00 8.95500000 8.94900000 8.94400000 8.95600000 8.95378997 0.00494199 403 1520489700 2018.03.08 06:15 8.95000000 8.94900000 8.94600000 8.95200000 8.95333378 0.00507696 148 1520490600 2018.03.08 06:30 8.94900000 8.94900000 8.94700000 8.95400000 8.95292104 0.00519473 293 1520491500 2018.03.08 06:45 8.94800000 8.95100000 8.94500000 8.95800000 8.95273808 0.00477614 390 1520492400 2018.03.08 07:00 8.95100000 8.94900000 8.94500000 8.95300000 8.95238207 0.00461138 220 1520493300 2018.03.08 07:15 8.94800000 8.94000000 8.94000000 8.95100000 8.95120283 0.00572948 297 1520494200 2018.03.08 07:30 8.94100000 8.94700000 8.93900000 8.94800000 8.95080256 0.00596215 150 1520495100 2018.03.08 07:45 8.94800000 8.94800000 8.94500000 8.95200000 8.95053565 0.00608025 310 1520496000 2018.03.08 08:00 8.94900000 8.93300000 8.93100000 8.95100000 8.94886559 0.00757854 225 1520496900 2018.03.08 08:15 8.93300000 8.92700000 8.92600000 8.93800000 8.94678315 0.00922143 143 1520497800 2018.03.08 08:30 8.92800000 8.92600000 8.91800000 8.92800000 8.94480380 0.01026512 106 1520498700 2018.03.08 08:45 8.92500000 8.92400000 8.92100000 8.92900000 8.94282249 0.01099574 185 1520499600 2018.03.08 09:00 8.92500000 8.92700000 8.91800000 8.93200000 8.94131558 0.01126504 166 1520500500 2018.03.08 09:15 8.92600000 8.92900000 8.92600000 8.93100000 8.94014267 0.01147265 56 1520501400 2018.03.08 09:30 8.92800000 8.92800000 8.92700000 8.93400000 8.93898623 0.01170212 94 1520502300 2018.03.08 09:45 8.92700000 8.92100000 8.91500000 8.92800000 8.93727325 0.01238760 81 1520503200 2018.03.08 10:00 8.92000000 8.91500000 8.91500000 8.92800000 8.93515199 0.01307913 110 1520504100 2018.03.08 10:15 8.91400000 8.89600000 8.89400000 8.91500000 8.93142323 0.01575781 112 1520505000 2018.03.08 10:30 8.89500000 8.90100000 8.89000000 8.90300000 8.92852578 0.01709118 119 1520505900 2018.03.08 10:45 8.90200000 8.89000000 8.88700000 8.91000000 8.92485666 0.01884648 332 1520506800 2018.03.08 11:00 8.88900000 8.88000000 8.87600000 8.89100000 8.92058459 0.02142293 151 1520507700 2018.03.08 11:15 8.88100000 8.89000000 8.87600000 8.89300000 8.91767178 0.02216080 151 1520508600 2018.03.08 11:30 8.89100000 8.88200000 8.87900000 8.89200000 8.91427446 0.02311649 62 1520509500 2018.03.08 11:45 8.88100000 8.89600000 8.87700000 8.89800000 8.91253404 0.02230951 134 1520510400 2018.03.08 12:00 8.89700000 8.90500000 8.88900000 8.90800000 8.91181651 0.02093983 88 1520511300 2018.03.08 12:15 8.90400000 8.90400000 8.89700000 8.90900000 8.91107208 0.02011969 69 1520512200 2018.03.08 12:30 8.90300000 8.90600000 8.90300000 8.92000000 8.91058903 0.01849588 129 1520513100 2018.03.08 12:45 8.90700000 8.90600000 8.90600000 8.90900000 8.91015198 0.01649957 62 1520514000 2018.03.08 13:00 8.90700000 8.90100000 8.89800000 8.90800000 8.90928036 0.01571011 111 1520514900 2018.03.08 13:15 8.90000000 8.89200000 8.88600000 8.90100000 8.90763461 0.01542029 116 1520515800 2018.03.08 13:30 8.89300000 8.89300000 8.88900000 8.90000000 8.90624084 0.01497588 94 1520516700 2018.03.08 13:45 8.89400000 8.89700000 8.89000000 8.89800000 8.90536076 0.01441386 80 1520517600 2018.03.08 14:00 8.89800000 8.92200000 8.89800000 8.93400000 8.90694545 0.01446146 174 1520518500 2018.03.08 14:15 8.92100000 8.92100000 8.91200000 8.92600000 8.90828398 0.01445400 125 1520519400 2018.03.08 14:30 8.92300000 8.91800000 8.91300000 8.92800000 8.90920931 0.01438951 113 1520520300 2018.03.08 14:45 8.91700000 8.92500000 8.91600000 8.92800000 8.91071319 0.01537919 259 1520521200 2018.03.08 15:00 8.92400000 8.92200000 8.91900000 8.93600000 8.91178812 0.01615876 140 1520522100 2018.03.08 15:15 8.92300000 8.92100000 8.91800000 8.92600000 8.91266544 0.01637139 110 1520523000 2018.03.08 15:30 8.92000000 8.91700000 8.91000000 8.92500000 8.91307826 0.01640586 411 1520523900 2018.03.08 15:45 8.91800000 8.92600000 8.91600000 8.92600000 8.91430890 0.01641080 347 1520524800 2018.03.08 16:00 8.92500000 8.93200000 8.92300000 8.93700000 8.91599377 0.01573246 435 1520525700 2018.03.08 16:15 8.93300000 8.92300000 8.92100000 8.94000000 8.91666103 0.01496744 264 1520526600 2018.03.08 16:30 8.92200000 8.91900000 8.91500000 8.93200000 8.91688379 0.01289268 282 1520527500 2018.03.08 16:45 8.92000000 8.90700000 8.90400000 8.92300000 8.91594247 0.01194114 468 1520528400 2018.03.08 17:00 8.90800000 8.93000000 8.90300000 8.93100000 8.91728129 0.01237783 279 1520529300 2018.03.08 17:15 8.92900000 8.91900000 8.91000000 8.92900000 8.91744497 0.01205659 282 1520530200 2018.03.08 17:30 8.92000000 8.90500000 8.89500000 8.92000000 8.91625974 0.01190340 197 1520531100 2018.03.08 17:45 8.90400000 8.89600000 8.89600000 8.90900000 8.91433024 0.01237380 417 1520532000 2018.03.08 18:00 8.89700000 8.90100000 8.89400000 8.90500000 8.91306069 0.01243567 250 1520532900 2018.03.08 18:15 8.90000000 8.90100000 8.90000000 8.91200000 8.91191205 0.01203916 231 1520533800 2018.03.08 18:30 8.90200000 8.90300000 8.89500000 8.91100000 8.91106329 0.01172246 236 1520534700 2018.03.08 18:45 8.90200000 8.90000000 8.88600000 8.90400000 8.91000964 0.01199566 321 1520535600 2018.03.08 19:00 8.90100000 8.89300000 8.89200000 8.90800000 8.90838968 0.01290600 92 1520536500 2018.03.08 19:15 8.89200000 8.89500000 8.88700000 8.89800000 8.90711447 0.01341900 99 1520537400 2018.03.08 19:30 8.89400000 8.88800000 8.88500000 8.89400000 8.90529404 0.01450585 67 1520538300 2018.03.08 19:45 8.88700000 8.88900000 8.88600000 8.89000000 8.90374223 0.01480792 41 1520539200 2018.03.08 20:00 8.89000000 8.89300000 8.88800000 8.89600000 8.90271916 0.01476249 92 1520540100 2018.03.08 20:15 8.89200000 8.89100000 8.88600000 8.89300000 8.90160305 0.01474960 68 1520541000 2018.03.08 20:30 8.89200000 8.88500000 8.88400000 8.89700000 8.90002181 0.01523454 187 1520541900 2018.03.08 20:45 8.88400000 8.88300000 8.88200000 8.88800000 8.89840068 0.01496610 76 1520542800 2018.03.08 21:00 8.88400000 8.88200000 8.88000000 8.88400000 8.89683871 0.01374380 37 1520543700 2018.03.08 21:15 8.88300000 8.88500000 8.88200000 8.88900000 8.89571122 0.01288926 99 1520544600 2018.03.08 21:30 8.88600000 8.89300000 8.88000000 8.89700000 8.89545300 0.01183590 83 1520545500 2018.03.08 21:45 8.89200000 8.90100000 8.89200000 8.91200000 8.89598129 0.01157474 280 1520546400 2018.03.08 22:00 8.90000000 8.91100000 8.89700000 8.92800000 8.89741164 0.00949946 413 1520547300 2018.03.08 22:15 8.91200000 8.91100000 8.91000000 8.91600000 8.89870577 0.00912739 129 1520548200 2018.03.08 22:30 8.91100000 8.90000000 8.89800000 8.91200000 8.89882903 0.00907351 243 1520549100 2018.03.08 22:45 8.89900000 8.91200000 8.89500000 8.91700000 8.90008341 0.00998245 242 1520550000 2018.03.08 23:00 8.91100000 8.91300000 8.90900000 8.92000000 8.90131356 0.01088126 138 1520550900 2018.03.08 23:15 8.91400000 8.90600000 8.90500000 8.91700000 8.90175989 0.01112711 227 1520551800 2018.03.08 23:30 8.90500000 8.90800000 8.90100000 8.90800000 8.90235419 0.01147836 145 1520552700 2018.03.08 23:45 8.90800000 8.91000000 8.90000000 8.91000000 8.90308236 0.01191935 79 1520553600 2018.03.09 00:00 8.89000000 8.90700000 8.89000000 8.90900000 8.90345547 0.01189855 671 1520554500 2018.03.09 00:15 8.90800000 8.91600000 8.90200000 8.92000000 8.90465018 0.01254849 541 1520555400 2018.03.09 00:30 8.91600000 8.91800000 8.91400000 8.92100000 8.90592160 0.01281308 74 1520556300 2018.03.09 00:45 8.91900000 8.92100000 8.91800000 8.92300000 8.90735763 0.01317914 106 1520557200 2018.03.09 01:00 8.92100000 8.92200000 8.92000000 8.92400000 8.90875214 0.01364218 291 1520558100 2018.03.09 01:15 8.92200000 8.92700000 8.91600000 8.92900000 8.91049004 0.01418279 294 1520559000 2018.03.09 01:30 8.92600000 8.92700000 8.91300000 8.92800000 8.91206241 0.01391750 301 1520559900 2018.03.09 01:45 8.92700000 8.92800000 8.92500000 8.93300000 8.91358028 0.01315426 180 1520560800 2018.03.09 02:00 8.92700000 8.92700000 8.91700000 8.94100000 8.91485835 0.01172445 495 1520561700 2018.03.09 02:15 8.92700000 8.92800000 8.92100000 8.92900000 8.91610993 0.01022183 312 1520562600 2018.03.09 02:30 8.92800000 8.93200000 8.92800000 8.93500000 8.91762327 0.00960590 246 1520563500 2018.03.09 02:45 8.93200000 8.95000000 8.93200000 8.95400000 8.92070677 0.01156448 774 1520564400 2018.03.09 03:00 8.95000000 8.96300000 8.95000000 8.96700000 8.92473470 0.01516269 1004 1520565300 2018.03.09 03:15 8.96300000 8.96800000 8.96300000 8.97100000 8.92885520 0.01832666 215 1520566200 2018.03.09 03:30 8.96700000 8.96700000 8.96400000 8.97300000 8.93248804 0.01974919 1201 1520567100 2018.03.09 03:45 8.96700000 8.96300000 8.96100000 8.97100000 8.93539394 0.02093335 715 1520568000 2018.03.09 04:00 8.96200000 8.95600000 8.95500000 8.96400000 8.93735642 0.02123084 229 1520568900 2018.03.09 04:15 8.95500000 8.94900000 8.94300000 8.95600000 8.93846534 0.02040254 967 1520569800 2018.03.09 04:30 8.94800000 8.94000000 8.93900000 8.95600000 8.93861149 0.01925438 358 1520570700 2018.03.09 04:45 8.93900000 8.94900000 8.93900000 8.95900000 8.93960088 0.01837343 461 1520571600 2018.03.09 05:00 8.95000000 8.94900000 8.94700000 8.95600000 8.94049603 0.01699841 240 1520572500 2018.03.09 05:15 8.94800000 8.94900000 8.94500000 8.95200000 8.94130593 0.01616620 140 1520573400 2018.03.09 05:30 8.94900000 8.94300000 8.94300000 8.95400000 8.94146727 0.01529192 244 1520574300 2018.03.09 05:45 8.94300000 8.95100000 8.94300000 8.95300000 8.94237515 0.01459246 127 1520575200 2018.03.09 06:00 8.95100000 8.95700000 8.95000000 8.95800000 8.94376799 0.01393921 208 1520576100 2018.03.09 06:15 8.95600000 8.95000000 8.94800000 8.96100000 8.94436152 0.01335458 399 1520577000 2018.03.09 06:30 8.95100000 8.94900000 8.94500000 8.95200000 8.94480328 0.01268765 357 1520577900 2018.03.09 06:45 8.94900000 8.95100000 8.94700000 8.95200000 8.94539344 0.01198017 262 1520578800 2018.03.09 07:00 8.95100000 8.94400000 8.94300000 8.95300000 8.94526073 0.01131601 177 1520579700 2018.03.09 07:15 8.94300000 8.95000000 8.93900000 8.95200000 8.94571209 0.01043311 294 1520580600 2018.03.09 07:30 8.95000000 8.95400000 8.94900000 8.95600000 8.94650142 0.00962459 144 1520581500 2018.03.09 07:45 8.95400000 8.94600000 8.94500000 8.95400000 8.94645366 0.00962283 163 1520582400 2018.03.09 08:00 8.94600000 8.95700000 8.94500000 8.95800000 8.94745808 0.00861031 238 1520583300 2018.03.09 08:15 8.95800000 8.94600000 8.94500000 8.95900000 8.94731921 0.00735855 219 1520584200 2018.03.09 08:30 8.94700000 8.95000000 8.94300000 8.95100000 8.94757452 0.00581038 186 1520585100 2018.03.09 08:45 8.95000000 8.95200000 8.94900000 8.95500000 8.94799600 0.00461658 102 1520586000 2018.03.09 09:00 8.95100000 8.94200000 8.94200000 8.95200000 8.94742495 0.00461148 102 1520586900 2018.03.09 09:15 8.94100000 8.94700000 8.94100000 8.94800000 8.94738448 0.00461126 86 1520587800 2018.03.09 09:30 8.94600000 8.94600000 8.93800000 8.94700000 8.94725262 0.00437067 93 1520588700 2018.03.09 09:45 8.94700000 8.95000000 8.94400000 8.95500000 8.94751428 0.00428988 107 1520589600 2018.03.09 10:00 8.95100000 8.96300000 8.94900000 8.96500000 8.94898911 0.00505654 156 1520590500 2018.03.09 10:15 8.96200000 8.95900000 8.95700000 8.96700000 8.94994253 0.00537527 87 1520591400 2018.03.09 10:30 8.96000000 8.96300000 8.95900000 8.97200000 8.95118610 0.00574929 137 1520592300 2018.03.09 10:45 8.96200000 8.95800000 8.95600000 8.96700000 8.95183504 0.00592691 112 1520593200 2018.03.09 11:00 8.95900000 8.96300000 8.95700000 8.96400000 8.95289837 0.00638804 97 1520594100 2018.03.09 11:15 8.96200000 8.95900000 8.95900000 8.96600000 8.95347948 0.00656562 87 1520595000 2018.03.09 11:30 8.96000000 8.95800000 8.95400000 8.96400000 8.95391000 0.00661892 91 1520595900 2018.03.09 11:45 8.95700000 8.96100000 8.95000000 8.96200000 8.95458524 0.00685892 90 1520596800 2018.03.09 12:00 8.96200000 8.95900000 8.95700000 8.96600000 8.95500569 0.00655437 76 1520597700 2018.03.09 12:15 8.95800000 8.94900000 8.94900000 8.96200000 8.95443372 0.00654228 110 1520598600 2018.03.09 12:30 8.94800000 8.96100000 8.94800000 8.96200000 8.95505908 0.00673190 68 1520599500 2018.03.09 12:45 8.96200000 8.95600000 8.95600000 8.96300000 8.95514869 0.00642549 67 1520600400 2018.03.09 13:00 8.95500000 8.95700000 8.95100000 8.95700000 8.95532501 0.00643336 59 1520601300 2018.03.09 13:15 8.95800000 8.96900000 8.95600000 8.96900000 8.95662739 0.00678735 91 1520602200 2018.03.09 13:30 8.97000000 8.97000000 8.96800000 8.97700000 8.95790097 0.00729600 124 1520603100 2018.03.09 13:45 8.96900000 8.97200000 8.96600000 8.97800000 8.95924374 0.00791822 94 1520604000 2018.03.09 14:00 8.97100000 8.97600000 8.97100000 8.97900000 8.96083957 0.00791459 56 1520604900 2018.03.09 14:15 8.97700000 8.97300000 8.97100000 8.97700000 8.96199771 0.00782278 99 1520605800 2018.03.09 14:30 8.97400000 8.97300000 8.97300000 8.97800000 8.96304554 0.00738933 56 1520606700 2018.03.09 14:45 8.97400000 8.97500000 8.96400000 8.97500000 8.96418406 0.00728315 53 1520607600 2018.03.09 15:00 8.97600000 8.97300000 8.96800000 8.97700000 8.96502368 0.00758541 101 1520608500 2018.03.09 15:15 8.97200000 8.96200000 8.96200000 8.98000000 8.96473571 0.00747504 238 1520609400 2018.03.09 15:30 8.96500000 8.99300000 8.95900000 9.02900000 8.96742754 0.00984460 1133 1520610300 2018.03.09 15:45 8.99200000 9.01300000 8.99200000 9.01600000 8.97176778 0.01431694 365 1520611200 2018.03.09 16:00 9.01200000 9.02700000 9.00800000 9.03000000 8.97702799 0.01951901 266 1520612100 2018.03.09 16:15 9.02600000 9.02400000 9.02100000 9.03900000 8.98150151 0.02264442 283 1520613000 2018.03.09 16:30 9.02500000 9.01900000 9.01400000 9.03300000 8.98507280 0.02434153 299 1520613900 2018.03.09 16:45 9.02000000 9.04400000 9.01500000 9.04400000 8.99068491 0.02829020 275 1520614800 2018.03.09 17:00 9.04300000 9.06900000 9.04000000 9.07400000 8.99814349 0.03400312 423 1520615700 2018.03.09 17:15 9.06800000 9.06500000 9.06100000 9.07000000 9.00451078 0.03685086 280 1520616600 2018.03.09 17:30 9.06600000 9.06800000 9.06500000 9.07400000 9.01055737 0.03961419 205 1520617500 2018.03.09 17:45 9.06900000 9.04900000 9.04700000 9.06900000 9.01421857 0.03948501 247 1520618400 2018.03.09 18:00 9.05000000 9.05200000 9.04100000 9.05400000 9.01781681 0.03901640 237 1520619300 2018.03.09 18:15 9.05300000 9.05500000 9.05100000 9.05800000 9.02135806 0.03900953 177 1520620200 2018.03.09 18:30 9.05600000 9.05200000 9.04800000 9.05600000 9.02427634 0.03837331 156 1520621100 2018.03.09 18:45 9.05300000 9.03200000 9.03100000 9.05500000 9.02501193 0.03668960 147 1520622000 2018.03.09 19:00 9.03100000 9.03200000 9.02500000 9.04000000 9.02567746 0.03510337 153 1520622900 2018.03.09 19:15 9.03300000 9.02700000 9.02300000 9.04100000 9.02580342 0.03307150 172 1520623800 2018.03.09 19:30 9.02800000 9.03400000 9.02800000 9.04200000 9.02658404 0.03089438 183 1520624700 2018.03.09 19:45 9.03500000 9.03600000 9.03200000 9.03900000 9.02748080 0.02860413 104 1520625600 2018.03.09 20:00 9.03700000 9.03600000 9.02600000 9.03700000 9.02829215 0.02574425 190 1520626500 2018.03.09 20:15 9.03500000 9.02300000 9.02200000 9.03600000 9.02778814 0.02130658 100 1520627400 2018.03.09 20:30 9.02400000 9.02400000 9.01600000 9.02500000 9.02742736 0.02006074 91 1520628300 2018.03.09 20:45 9.02500000 9.02100000 9.01900000 9.02700000 9.02681523 0.02022832 152 1520629200 2018.03.09 21:00 9.02000000 9.03100000 9.02000000 9.03200000 9.02721378 0.01999968 42 1520630100 2018.03.09 21:15 9.03000000 9.02500000 9.01600000 9.03000000 9.02700295 0.02012524 76 1520631000 2018.03.09 21:30 9.02600000 9.02600000 9.02500000 9.02700000 9.02690743 0.02010907 33 1520631900 2018.03.09 21:45 9.02500000 9.03100000 9.02500000 9.03400000 9.02729720 0.01951968 139 1520632800 2018.03.09 22:00 9.03200000 9.03100000 9.02300000 9.03800000 9.02764984 0.01696100 350 1520633700 2018.03.09 22:15 9.03000000 9.02300000 9.02100000 9.03200000 9.02720700 0.01503547 267 1520634600 2018.03.09 22:30 9.02200000 9.02800000 9.02100000 9.03000000 9.02728253 0.01191484 136 1520635500 2018.03.09 22:45 9.02800000 9.02400000 9.02400000 9.03200000 9.02696990 0.01104812 248 1520636400 2018.03.09 23:00 9.02400000 9.02700000 9.02300000 9.03300000 9.02697277 0.00952434 190 1520637300 2018.03.09 23:15 9.02800000 9.03000000 9.02700000 9.03700000 9.02726108 0.00710172 70 1520638200 2018.03.09 23:30 9.03100000 9.03100000 9.02900000 9.03200000 9.02761717 0.00443914 14 1520639100 2018.03.09 23:45 9.03200000 9.02800000 9.02800000 9.03300000 9.02765363 0.00432401 19