Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89151986 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520510580 2018.03.08 12:03 8.89500000 8.89000000 8.89000000 8.89500000 8.89000000 0.00000000 6 1520510640 2018.03.08 12:04 8.89100000 8.89000000 8.88900000 8.89100000 8.89000000 0.00000000 4 1520510700 2018.03.08 12:05 8.88900000 8.89200000 8.88900000 8.89200000 8.89019048 0.00000000 4 1520510760 2018.03.08 12:06 8.89300000 8.89500000 8.89200000 8.89500000 8.89064853 0.00000000 9 1520510820 2018.03.08 12:07 8.89400000 8.89700000 8.89300000 8.89800000 8.89125343 0.00000000 9 1520510880 2018.03.08 12:08 8.89600000 8.90000000 8.89600000 8.90000000 8.89208644 0.00000000 7 1520510940 2018.03.08 12:09 8.89900000 8.89900000 8.89900000 8.90100000 8.89274487 0.00000000 5 1520511000 2018.03.08 12:10 8.90000000 8.90100000 8.90000000 8.90100000 8.89353107 0.00000000 2 1520511060 2018.03.08 12:11 8.90200000 8.90500000 8.90100000 8.90600000 8.89462335 0.00000000 14 1520511120 2018.03.08 12:12 8.90600000 8.90600000 8.90500000 8.90800000 8.89570684 0.00000000 7 1520511180 2018.03.08 12:13 8.90500000 8.90600000 8.90500000 8.90600000 8.89668714 0.00000000 4 1520511240 2018.03.08 12:14 8.90500000 8.90500000 8.90500000 8.90600000 8.89747884 0.00000000 3 1520511300 2018.03.08 12:15 8.90400000 8.90100000 8.90100000 8.90400000 8.89781419 0.00000000 6 1520511420 2018.03.08 12:17 8.90200000 8.90200000 8.90000000 8.90200000 8.89821284 0.00000000 6 1520511480 2018.03.08 12:18 8.90100000 8.90100000 8.90100000 8.90100000 8.89847828 0.00000000 1 1520511600 2018.03.08 12:20 8.90000000 8.90100000 8.89700000 8.90100000 8.89871845 0.00000000 8 1520511720 2018.03.08 12:22 8.90200000 8.90200000 8.90200000 8.90300000 8.89903098 0.00000000 5 1520511780 2018.03.08 12:23 8.90100000 8.90400000 8.90100000 8.90500000 8.89950422 0.00000000 10 1520511840 2018.03.08 12:24 8.90300000 8.90400000 8.90300000 8.90400000 8.89993239 0.00000000 4 1520511900 2018.03.08 12:25 8.90300000 8.90100000 8.90100000 8.90300000 8.90003406 0.00482642 9 1520511960 2018.03.08 12:26 8.90000000 8.90100000 8.90000000 8.90100000 8.90012606 0.00426638 2 1520512020 2018.03.08 12:27 8.90200000 8.90500000 8.90200000 8.90500000 8.90059024 0.00364633 6 1520512080 2018.03.08 12:28 8.90700000 8.90800000 8.90600000 8.90900000 8.90129593 0.00325228 6 1520512140 2018.03.08 12:29 8.90700000 8.90400000 8.90400000 8.90800000 8.90155346 0.00288616 6 1520512200 2018.03.08 12:30 8.90300000 8.90500000 8.90300000 8.90500000 8.90188171 0.00264810 9 1520512260 2018.03.08 12:31 8.90600000 8.90600000 8.90500000 8.90600000 8.90227392 0.00258562 7 1520512320 2018.03.08 12:32 8.90700000 8.90800000 8.90700000 8.90800000 8.90281926 0.00253414 2 1520512380 2018.03.08 12:33 8.90700000 8.90800000 8.90700000 8.90800000 8.90331267 0.00255512 2 1520512440 2018.03.08 12:34 8.90900000 8.91000000 8.90900000 8.91100000 8.90394956 0.00276458 4 1520512500 2018.03.08 12:35 8.90900000 8.91100000 8.90900000 8.91300000 8.90462103 0.00307056 13 1520512560 2018.03.08 12:36 8.91200000 8.91600000 8.91100000 8.91800000 8.90570474 0.00397935 28 1520512620 2018.03.08 12:37 8.91700000 8.91800000 8.91600000 8.91800000 8.90687572 0.00495148 4 1520512680 2018.03.08 12:38 8.91900000 8.92000000 8.91900000 8.92000000 8.90812565 0.00576887 2 1520512740 2018.03.08 12:39 8.91900000 8.91600000 8.91600000 8.92000000 8.90887559 0.00600665 6 1520512800 2018.03.08 12:40 8.91500000 8.91500000 8.91500000 8.91700000 8.90945886 0.00600338 9 1520512860 2018.03.08 12:41 8.91400000 8.91200000 8.91200000 8.91400000 8.90970088 0.00576296 3 1520512920 2018.03.08 12:42 8.91100000 8.90800000 8.90400000 8.91100000 8.90953889 0.00549458 20 1520512980 2018.03.08 12:43 8.90900000 8.90800000 8.90800000 8.91000000 8.90939233 0.00535696 6 1520513040 2018.03.08 12:44 8.90600000 8.90600000 8.90400000 8.90700000 8.90906925 0.00527856 14 1520513100 2018.03.08 12:45 8.90700000 8.90800000 8.90700000 8.90800000 8.90896742 0.00497930 6 1520513160 2018.03.08 12:46 8.90700000 8.90700000 8.90700000 8.90800000 8.90878004 0.00471342 3 1520513220 2018.03.08 12:47 8.90600000 8.90800000 8.90600000 8.90800000 8.90870575 0.00466197 7 1520513280 2018.03.08 12:48 8.90700000 8.90700000 8.90700000 8.90700000 8.90854330 0.00472416 1 1520513340 2018.03.08 12:49 8.90800000 8.90900000 8.90700000 8.90900000 8.90858680 0.00459838 4 1520513400 2018.03.08 12:50 8.90800000 8.90900000 8.90800000 8.90900000 8.90862615 0.00451235 2 1520513520 2018.03.08 12:52 8.90800000 8.90800000 8.90800000 8.90900000 8.90856652 0.00450278 3 1520513580 2018.03.08 12:53 8.90900000 8.90800000 8.90800000 8.90900000 8.90851256 0.00452741 10 1520513640 2018.03.08 12:54 8.90700000 8.90800000 8.90700000 8.90800000 8.90846375 0.00455012 2 1520513700 2018.03.08 12:55 8.90700000 8.90700000 8.90700000 8.90700000 8.90832434 0.00461150 1 1520513760 2018.03.08 12:56 8.90800000 8.90800000 8.90700000 8.90800000 8.90829345 0.00458653 5 1520513820 2018.03.08 12:57 8.90700000 8.90700000 8.90700000 8.90800000 8.90817027 0.00430686 5 1520513880 2018.03.08 12:58 8.90800000 8.90700000 8.90700000 8.90800000 8.90805881 0.00374841 10 1520513940 2018.03.08 12:59 8.90600000 8.90600000 8.90600000 8.90700000 8.90786273 0.00271727 3 1520514000 2018.03.08 13:00 8.90700000 8.90600000 8.90500000 8.90800000 8.90768533 0.00208853 10 1520514060 2018.03.08 13:01 8.90700000 8.90700000 8.90600000 8.90700000 8.90762006 0.00131011 5 1520514120 2018.03.08 13:02 8.90600000 8.90400000 8.90400000 8.90600000 8.90727529 0.00114482 5 1520514180 2018.03.08 13:03 8.90500000 8.90500000 8.90500000 8.90500000 8.90705860 0.00123930 1 1520514300 2018.03.08 13:05 8.90400000 8.90500000 8.90400000 8.90500000 8.90686254 0.00131107 10 1520514360 2018.03.08 13:06 8.90400000 8.90500000 8.90400000 8.90500000 8.90668516 0.00138479 6 1520514420 2018.03.08 13:07 8.90600000 8.90500000 8.90500000 8.90600000 8.90652467 0.00142682 2 1520514480 2018.03.08 13:08 8.90600000 8.90000000 8.89800000 8.90600000 8.90590327 0.00210865 17 1520514540 2018.03.08 13:09 8.90100000 8.90000000 8.90000000 8.90300000 8.90534105 0.00253971 14 1520514600 2018.03.08 13:10 8.89900000 8.90200000 8.89900000 8.90200000 8.90502286 0.00269517 10 1520514660 2018.03.08 13:11 8.90100000 8.90200000 8.89900000 8.90300000 8.90473497 0.00269421 16 1520514720 2018.03.08 13:12 8.90300000 8.90300000 8.90300000 8.90400000 8.90456973 0.00258151 7 1520514780 2018.03.08 13:13 8.90400000 8.90300000 8.90300000 8.90400000 8.90442023 0.00251400 4 1520514840 2018.03.08 13:14 8.90200000 8.90100000 8.90100000 8.90200000 8.90409450 0.00254067 4 1520514900 2018.03.08 13:15 8.90000000 8.90000000 8.89900000 8.90000000 8.90370454 0.00259344 3 1520514960 2018.03.08 13:16 8.89900000 8.89900000 8.89900000 8.90000000 8.90325649 0.00274428 5 1520515020 2018.03.08 13:17 8.90000000 8.90000000 8.89900000 8.90000000 8.90294635 0.00266279 5 1520515080 2018.03.08 13:18 8.89900000 8.89600000 8.89500000 8.89900000 8.90228479 0.00298755 4 1520515140 2018.03.08 13:19 8.89500000 8.89700000 8.89500000 8.89700000 8.90178148 0.00307878 3 1520515200 2018.03.08 13:20 8.89800000 8.90100000 8.89800000 8.90100000 8.90170705 0.00294366 12 1520515320 2018.03.08 13:22 8.89900000 8.89500000 8.89400000 8.90100000 8.90106829 0.00318377 15 1520515380 2018.03.08 13:23 8.89600000 8.89400000 8.89400000 8.89600000 8.90039512 0.00332181 11 1520515440 2018.03.08 13:24 8.89500000 8.89200000 8.89100000 8.89500000 8.89959558 0.00378362 8 1520515500 2018.03.08 13:25 8.89300000 8.89000000 8.88800000 8.89300000 8.89868172 0.00425671 12 1520515560 2018.03.08 13:26 8.88800000 8.88700000 8.88600000 8.88900000 8.89756917 0.00489925 8 1520515620 2018.03.08 13:27 8.88600000 8.89000000 8.88600000 8.89000000 8.89684830 0.00500309 10 1520515680 2018.03.08 13:28 8.88900000 8.89000000 8.88900000 8.89100000 8.89619608 0.00498067 10 1520515740 2018.03.08 13:29 8.89100000 8.89200000 8.89000000 8.89200000 8.89579645 0.00505237 10 1520515800 2018.03.08 13:30 8.89300000 8.89800000 8.89300000 8.89800000 8.89600631 0.00495908 10 1520515860 2018.03.08 13:31 8.89900000 8.89900000 8.89800000 8.90000000 8.89629143 0.00480340 7 1520515920 2018.03.08 13:32 8.89800000 8.89700000 8.89700000 8.89900000 8.89635891 0.00463522 6 1520515980 2018.03.08 13:33 8.89800000 8.89800000 8.89800000 8.89900000 8.89651520 0.00442346 5 1520516040 2018.03.08 13:34 8.89700000 8.89700000 8.89700000 8.89800000 8.89656138 0.00419024 3 1520516100 2018.03.08 13:35 8.89600000 8.89600000 8.89500000 8.89600000 8.89650791 0.00405801 5 1520516160 2018.03.08 13:36 8.89500000 8.89400000 8.89300000 8.89600000 8.89626906 0.00394420 10 1520516220 2018.03.08 13:37 8.89500000 8.89100000 8.89100000 8.89500000 8.89576725 0.00390500 7 1520516280 2018.03.08 13:38 8.89200000 8.89300000 8.89100000 8.89300000 8.89550370 0.00374947 6 1520516340 2018.03.08 13:39 8.89200000 8.89300000 8.89100000 8.89300000 8.89526525 0.00371413 10 1520516400 2018.03.08 13:40 8.89200000 8.89200000 8.89200000 8.89300000 8.89495428 0.00366825 5 1520516460 2018.03.08 13:41 8.89100000 8.89000000 8.89000000 8.89100000 8.89448244 0.00340759 4 1520516520 2018.03.08 13:42 8.88900000 8.88900000 8.88900000 8.89000000 8.89396030 0.00345400 3 1520516580 2018.03.08 13:43 8.89000000 8.89200000 8.88900000 8.89200000 8.89377361 0.00343489 4 1520516640 2018.03.08 13:44 8.89300000 8.89300000 8.89200000 8.89400000 8.89369993 0.00340146 9 1520516700 2018.03.08 13:45 8.89400000 8.89400000 8.89400000 8.89400000 8.89372851 0.00330401 1 1520516760 2018.03.08 13:46 8.89300000 8.89400000 8.89200000 8.89400000 8.89375436 0.00294344 10 1520516820 2018.03.08 13:47 8.89300000 8.89200000 8.89000000 8.89300000 8.89358728 0.00285004 8 1520516880 2018.03.08 13:48 8.89100000 8.89200000 8.89100000 8.89200000 8.89343611 0.00277352 8 1520516940 2018.03.08 13:49 8.89100000 8.89400000 8.89100000 8.89400000 8.89348982 0.00274923 6 1520517000 2018.03.08 13:50 8.89500000 8.89400000 8.89300000 8.89500000 8.89353841 0.00255658 4 1520517060 2018.03.08 13:51 8.89300000 8.89300000 8.89300000 8.89400000 8.89348713 0.00224668 7 1520517120 2018.03.08 13:52 8.89400000 8.89500000 8.89300000 8.89500000 8.89363121 0.00214935 6 1520517180 2018.03.08 13:53 8.89400000 8.89500000 8.89400000 8.89500000 8.89376157 0.00197523 4 1520517240 2018.03.08 13:54 8.89600000 8.89500000 8.89500000 8.89600000 8.89387952 0.00190672 4 1520517300 2018.03.08 13:55 8.89600000 8.89500000 8.89500000 8.89600000 8.89398623 0.00191642 2 1520517360 2018.03.08 13:56 8.89600000 8.89500000 8.89500000 8.89600000 8.89408278 0.00197842 2 1520517420 2018.03.08 13:57 8.89400000 8.89800000 8.89400000 8.89800000 8.89445585 0.00220336 15 1520517540 2018.03.08 13:59 8.89700000 8.89700000 8.89700000 8.89800000 8.89469815 0.00235498 3 1520517600 2018.03.08 14:00 8.89800000 8.89800000 8.89800000 8.90000000 8.89501261 0.00256499 7 1520517660 2018.03.08 14:01 8.89900000 8.90100000 8.89900000 8.90200000 8.89558284 0.00300926 7 1520517720 2018.03.08 14:02 8.90200000 8.90300000 8.90100000 8.90400000 8.89628923 0.00341190 6 1520517780 2018.03.08 14:03 8.90400000 8.90700000 8.90400000 8.90700000 8.89730931 0.00408131 12 1520517840 2018.03.08 14:04 8.90800000 8.90800000 8.90800000 8.90800000 8.89832747 0.00483129 1 1520517900 2018.03.08 14:05 8.90900000 8.91500000 8.90900000 8.91500000 8.89991533 0.00633847 11 1520517960 2018.03.08 14:06 8.91600000 8.92600000 8.91600000 8.92600000 8.90239958 0.00902372 25 1520518020 2018.03.08 14:07 8.92700000 8.92800000 8.92600000 8.93300000 8.90483772 0.01109929 20 1520518080 2018.03.08 14:08 8.92700000 8.92800000 8.92700000 8.92800000 8.90704365 0.01246652 8 1520518140 2018.03.08 14:09 8.92900000 8.93000000 8.92500000 8.93000000 8.90922997 0.01361094 21 1520518200 2018.03.08 14:10 8.93100000 8.92900000 8.92900000 8.93400000 8.91111283 0.01438847 17 1520518260 2018.03.08 14:11 8.93000000 8.93000000 8.93000000 8.93300000 8.91291161 0.01495249 11 1520518320 2018.03.08 14:12 8.92900000 8.92700000 8.92600000 8.92900000 8.91425336 0.01494293 7 1520518380 2018.03.08 14:13 8.92600000 8.92300000 8.92300000 8.92700000 8.91508637 0.01462974 10 1520518440 2018.03.08 14:14 8.92200000 8.92200000 8.92100000 8.92300000 8.91574481 0.01413352 11 1520518500 2018.03.08 14:15 8.92100000 8.92300000 8.92100000 8.92400000 8.91643578 0.01354815 5 1520518560 2018.03.08 14:16 8.92400000 8.92400000 8.92200000 8.92600000 8.91715618 0.01285153 13 1520518620 2018.03.08 14:17 8.92300000 8.92200000 8.92200000 8.92400000 8.91761750 0.01192447 8 1520518680 2018.03.08 14:18 8.92300000 8.92300000 8.92300000 8.92300000 8.91813012 0.01113844 1 1520518740 2018.03.08 14:19 8.92400000 8.92400000 8.92300000 8.92400000 8.91868916 0.01010884 5 1520518860 2018.03.08 14:21 8.92300000 8.92100000 8.92100000 8.92300000 8.91890924 0.00895639 3 1520518920 2018.03.08 14:22 8.92000000 8.91900000 8.91800000 8.92000000 8.91891788 0.00800836 4 1520518980 2018.03.08 14:23 8.91800000 8.91900000 8.91800000 8.91900000 8.91892570 0.00717013 6 1520519040 2018.03.08 14:24 8.92000000 8.92100000 8.91900000 8.92100000 8.91912325 0.00655015 12 1520519100 2018.03.08 14:25 8.92200000 8.92000000 8.92000000 8.92300000 8.91920675 0.00599994 13 1520519160 2018.03.08 14:26 8.92100000 8.92100000 8.92000000 8.92100000 8.91937754 0.00580234 3 1520519220 2018.03.08 14:27 8.92000000 8.91500000 8.91500000 8.92000000 8.91896063 0.00600016 12 1520519280 2018.03.08 14:28 8.91600000 8.91400000 8.91200000 8.91600000 8.91848819 0.00607869 7 1520519340 2018.03.08 14:29 8.91300000 8.92100000 8.91200000 8.92200000 8.91872741 0.00556129 33 1520519400 2018.03.08 14:30 8.92300000 8.92300000 8.92200000 8.92800000 8.91913432 0.00479048 17 1520519460 2018.03.08 14:31 8.92200000 8.91400000 8.91400000 8.92200000 8.91864534 0.00466446 11 1520519520 2018.03.08 14:32 8.91300000 8.91700000 8.91300000 8.91700000 8.91848864 0.00401235 7 1520519580 2018.03.08 14:33 8.91600000 8.91600000 8.91500000 8.91600000 8.91825163 0.00368870 3 1520519640 2018.03.08 14:34 8.91700000 8.91700000 8.91600000 8.91800000 8.91813242 0.00359733 5 1520519700 2018.03.08 14:35 8.91800000 8.91600000 8.91600000 8.91800000 8.91792934 0.00360791 3 1520519760 2018.03.08 14:36 8.91500000 8.91500000 8.91500000 8.91500000 8.91765035 0.00359047 1 1520519820 2018.03.08 14:37 8.91600000 8.91400000 8.91400000 8.91600000 8.91730270 0.00351041 5 1520519880 2018.03.08 14:38 8.91500000 8.91600000 8.91400000 8.91600000 8.91717863 0.00340110 4 1520519940 2018.03.08 14:39 8.91500000 8.91600000 8.91500000 8.91700000 8.91706638 0.00318250 8 1520520000 2018.03.08 14:40 8.91700000 8.91900000 8.91600000 8.91900000 8.91725054 0.00277705 17 1520520060 2018.03.08 14:41 8.92000000 8.92100000 8.92000000 8.92200000 8.91760763 0.00274199 4 1520520120 2018.03.08 14:42 8.92000000 8.92100000 8.92000000 8.92100000 8.91793071 0.00282437 8 1520520180 2018.03.08 14:43 8.92200000 8.92300000 8.92100000 8.92500000 8.91841350 0.00306121 13 1520520240 2018.03.08 14:44 8.92200000 8.91800000 8.91800000 8.92200000 8.91837412 0.00300037 7 1520520300 2018.03.08 14:45 8.91700000 8.92000000 8.91600000 8.92200000 8.91852897 0.00303125 28 1520520360 2018.03.08 14:46 8.91900000 8.92600000 8.91900000 8.92600000 8.91924049 0.00357641 30 1520520420 2018.03.08 14:47 8.92700000 8.92600000 8.92200000 8.92800000 8.91988425 0.00391802 26 1520520480 2018.03.08 14:48 8.92500000 8.92200000 8.92200000 8.92500000 8.92008575 0.00377098 18 1520520540 2018.03.08 14:49 8.92100000 8.92100000 8.91600000 8.92100000 8.92017283 0.00379582 29 1520520600 2018.03.08 14:50 8.92000000 8.91600000 8.91600000 8.92200000 8.91977541 0.00372378 21 1520520660 2018.03.08 14:51 8.91700000 8.91800000 8.91600000 8.92100000 8.91960633 0.00347691 28 1520520720 2018.03.08 14:52 8.91700000 8.92100000 8.91600000 8.92300000 8.91973906 0.00346387 14 1520520780 2018.03.08 14:53 8.92000000 8.92200000 8.92000000 8.92300000 8.91995439 0.00342744 13 1520520840 2018.03.08 14:54 8.92300000 8.92200000 8.92100000 8.92400000 8.92014921 0.00341712 12 1520520900 2018.03.08 14:55 8.92100000 8.92200000 8.92100000 8.92300000 8.92032547 0.00332994 4 1520520960 2018.03.08 14:56 8.92300000 8.92200000 8.92200000 8.92300000 8.92048495 0.00313755 2 1520521020 2018.03.08 14:57 8.92100000 8.92000000 8.91700000 8.92100000 8.92043876 0.00278675 12 1520521080 2018.03.08 14:58 8.91900000 8.92000000 8.91700000 8.92100000 8.92039698 0.00261198 13 1520521140 2018.03.08 14:59 8.91900000 8.92500000 8.91900000 8.92500000 8.92083536 0.00252179 9 1520521200 2018.03.08 15:00 8.92400000 8.92600000 8.92400000 8.92600000 8.92132723 0.00264847 5 1520521260 2018.03.08 15:01 8.92700000 8.92900000 8.92700000 8.93000000 8.92205797 0.00308275 11 1520521320 2018.03.08 15:02 8.93000000 8.93100000 8.93000000 8.93200000 8.92290959 0.00366303 4 1520521380 2018.03.08 15:03 8.93000000 8.93000000 8.93000000 8.93100000 8.92358487 0.00405802 7 1520521440 2018.03.08 15:04 8.92900000 8.93300000 8.92900000 8.93300000 8.92448155 0.00448521 15 1520521500 2018.03.08 15:05 8.93400000 8.93500000 8.93300000 8.93600000 8.92548331 0.00509037 14 1520521560 2018.03.08 15:06 8.93600000 8.93400000 8.93400000 8.93600000 8.92629442 0.00560114 15 1520521620 2018.03.08 15:07 8.93500000 8.93300000 8.93000000 8.93500000 8.92693305 0.00596239 20 1520521680 2018.03.08 15:08 8.93200000 8.93000000 8.93000000 8.93200000 8.92722514 0.00597713 7 1520521740 2018.03.08 15:09 8.92900000 8.92600000 8.92600000 8.92900000 8.92710846 0.00579076 6 1520521800 2018.03.08 15:10 8.92700000 8.92400000 8.92400000 8.92700000 8.92681241 0.00523128 10 1520521860 2018.03.08 15:11 8.92500000 8.92200000 8.92100000 8.92500000 8.92635409 0.00494242 10 1520521920 2018.03.08 15:12 8.92300000 8.92300000 8.92300000 8.92300000 8.92603465 0.00487032 1 1520521980 2018.03.08 15:13 8.92200000 8.92300000 8.92200000 8.92300000 8.92574564 0.00487022 2 1520522040 2018.03.08 15:14 8.92200000 8.92200000 8.91900000 8.92300000 8.92538891 0.00493807 13 1520522100 2018.03.08 15:15 8.92300000 8.92100000 8.92100000 8.92300000 8.92497092 0.00508283 5 1520522160 2018.03.08 15:16 8.92200000 8.92200000 8.92100000 8.92200000 8.92468797 0.00517226 3 1520522220 2018.03.08 15:17 8.92100000 8.92400000 8.92100000 8.92500000 8.92462245 0.00509298 14 1520522280 2018.03.08 15:18 8.92500000 8.92300000 8.92300000 8.92500000 8.92446793 0.00506937 3 1520522340 2018.03.08 15:19 8.92200000 8.92500000 8.92200000 8.92600000 8.92451861 0.00504626 6 1520522400 2018.03.08 15:20 8.92400000 8.92400000 8.92400000 8.92500000 8.92446922 0.00505830 7 1520522460 2018.03.08 15:21 8.92500000 8.92400000 8.92300000 8.92500000 8.92442453 0.00497494 6 1520522520 2018.03.08 15:22 8.92500000 8.92000000 8.92000000 8.92500000 8.92400314 0.00499881 10 1520522580 2018.03.08 15:23 8.91900000 8.91800000 8.91800000 8.91900000 8.92343142 0.00517703 4 1520522640 2018.03.08 15:24 8.91900000 8.91900000 8.91800000 8.91900000 8.92300938 0.00493661 3 1520522700 2018.03.08 15:25 8.92000000 8.91900000 8.91800000 8.92000000 8.92262753 0.00432836 8 1520522820 2018.03.08 15:27 8.92000000 8.92100000 8.91900000 8.92200000 8.92247253 0.00354774 14 1520522880 2018.03.08 15:28 8.92200000 8.92300000 8.92100000 8.92400000 8.92252276 0.00265399 8 1520522940 2018.03.08 15:29 8.92200000 8.92100000 8.91800000 8.92400000 8.92237774 0.00207162 19 1520523000 2018.03.08 15:30 8.92000000 8.91900000 8.91900000 8.92200000 8.92205605 0.00199247 13 1520523060 2018.03.08 15:31 8.91800000 8.91700000 8.91700000 8.92100000 8.92157452 0.00218072 20 1520523120 2018.03.08 15:32 8.91600000 8.91500000 8.91400000 8.91800000 8.92094838 0.00260157 30 1520523180 2018.03.08 15:33 8.91400000 8.92000000 8.91400000 8.92000000 8.92085805 0.00257296 37 1520523240 2018.03.08 15:34 8.91900000 8.92200000 8.91800000 8.92300000 8.92096681 0.00253925 50 1520523300 2018.03.08 15:35 8.92100000 8.91800000 8.91700000 8.92100000 8.92068426 0.00260611 28 1520523360 2018.03.08 15:36 8.91700000 8.92400000 8.91600000 8.92500000 8.92100004 0.00270185 30 1520523420 2018.03.08 15:37 8.92300000 8.92000000 8.91800000 8.92400000 8.92090480 0.00269648 28 1520523480 2018.03.08 15:38 8.92100000 8.92400000 8.92100000 8.92400000 8.92119958 0.00272391 14 1520523540 2018.03.08 15:39 8.92300000 8.91600000 8.91600000 8.92300000 8.92070438 0.00284819 14 1520523600 2018.03.08 15:40 8.91700000 8.91600000 8.91000000 8.91800000 8.92025635 0.00280459 28 1520523660 2018.03.08 15:41 8.91500000 8.91500000 8.91300000 8.91700000 8.91975574 0.00284426 15 1520523720 2018.03.08 15:42 8.91600000 8.91700000 8.91600000 8.91900000 8.91949329 0.00271035 28 1520523780 2018.03.08 15:43 8.91800000 8.92100000 8.91700000 8.92100000 8.91963679 0.00274538 40 1520523840 2018.03.08 15:44 8.92000000 8.91700000 8.91500000 8.92100000 8.91938566 0.00275581 36 1520523900 2018.03.08 15:45 8.91800000 8.92200000 8.91800000 8.92200000 8.91963465 0.00282993 25 1520523960 2018.03.08 15:46 8.92100000 8.92100000 8.92000000 8.92200000 8.91976468 0.00285421 29 1520524020 2018.03.08 15:47 8.92200000 8.92200000 8.92100000 8.92400000 8.91997757 0.00291171 15 1520524080 2018.03.08 15:48 8.92300000 8.92300000 8.92100000 8.92500000 8.92026542 0.00297252 45 1520524140 2018.03.08 15:49 8.92400000 8.92500000 8.92300000 8.92600000 8.92071633 0.00326235 40 1520524200 2018.03.08 15:50 8.92400000 8.92000000 8.91800000 8.92400000 8.92064811 0.00322399 23 1520524260 2018.03.08 15:51 8.92100000 8.91900000 8.91800000 8.92200000 8.92049115 0.00310460 21 1520524320 2018.03.08 15:52 8.91800000 8.91700000 8.91600000 8.91900000 8.92015866 0.00291394 12 1520524380 2018.03.08 15:53 8.91600000 8.91700000 8.91600000 8.91800000 8.91985783 0.00297714 10 1520524440 2018.03.08 15:54 8.91800000 8.91700000 8.91700000 8.92000000 8.91958566 0.00299145 16 1520524500 2018.03.08 15:55 8.91800000 8.91900000 8.91700000 8.92000000 8.91952988 0.00297404 16 1520524560 2018.03.08 15:56 8.92000000 8.92000000 8.91800000 8.92100000 8.91957465 0.00280544 7 1520524620 2018.03.08 15:57 8.92100000 8.92300000 8.92100000 8.92400000 8.91990088 0.00292756 51 1520524680 2018.03.08 15:58 8.92200000 8.92300000 8.92000000 8.92400000 8.92019603 0.00292138 26 1520524740 2018.03.08 15:59 8.92400000 8.92600000 8.92400000 8.92600000 8.92074879 0.00314017 11 1520524800 2018.03.08 16:00 8.92500000 8.92500000 8.92400000 8.92800000 8.92115367 0.00316901 31 1520524860 2018.03.08 16:01 8.92600000 8.92400000 8.92300000 8.92600000 8.92142475 0.00296064 24 1520524920 2018.03.08 16:02 8.92500000 8.92500000 8.92300000 8.92800000 8.92176525 0.00293708 45 1520524980 2018.03.08 16:03 8.92400000 8.92900000 8.92400000 8.93000000 8.92245427 0.00343204 16 1520525040 2018.03.08 16:04 8.92800000 8.93500000 8.92700000 8.93500000 8.92364910 0.00438641 47 1520525100 2018.03.08 16:05 8.93400000 8.93200000 8.93200000 8.93500000 8.92444443 0.00490892 8 1520525160 2018.03.08 16:06 8.93100000 8.93100000 8.93000000 8.93200000 8.92506877 0.00520550 21 1520525220 2018.03.08 16:07 8.93000000 8.93100000 8.92900000 8.93200000 8.92563365 0.00546401 14 1520525280 2018.03.08 16:08 8.93200000 8.93200000 8.93100000 8.93500000 8.92623997 0.00576866 29 1520525340 2018.03.08 16:09 8.93300000 8.93400000 8.93100000 8.93500000 8.92697902 0.00621807 44 1520525400 2018.03.08 16:10 8.93300000 8.93300000 8.93200000 8.93400000 8.92755244 0.00632076 11 1520525460 2018.03.08 16:11 8.93400000 8.93500000 8.93100000 8.93500000 8.92826173 0.00641919 48 1520525520 2018.03.08 16:12 8.93400000 8.93500000 8.93300000 8.93600000 8.92890347 0.00622745 41 1520525580 2018.03.08 16:13 8.93600000 8.93200000 8.93000000 8.93700000 8.92919838 0.00572418 34 1520525640 2018.03.08 16:14 8.93100000 8.93200000 8.93100000 8.93400000 8.92946520 0.00509926 22 1520525700 2018.03.08 16:15 8.93300000 8.93300000 8.93200000 8.93500000 8.92980185 0.00460881 21 1520525760 2018.03.08 16:16 8.93200000 8.93500000 8.93200000 8.93600000 8.93029691 0.00419401 19 1520525820 2018.03.08 16:17 8.93400000 8.93500000 8.93300000 8.93500000 8.93074482 0.00396719 14 1520525880 2018.03.08 16:18 8.93600000 8.93700000 8.93500000 8.93800000 8.93134056 0.00375385 24 1520525940 2018.03.08 16:19 8.93800000 8.93800000 8.93700000 8.94000000 8.93197479 0.00377600 17 1520526000 2018.03.08 16:20 8.93700000 8.93300000 8.93300000 8.93700000 8.93207243 0.00343156 18 1520526060 2018.03.08 16:21 8.93400000 8.93600000 8.93400000 8.93600000 8.93244648 0.00293640 3 1520526120 2018.03.08 16:22 8.93700000 8.93500000 8.93500000 8.93700000 8.93268967 0.00237692 19 1520526180 2018.03.08 16:23 8.93400000 8.93400000 8.93100000 8.93500000 8.93281447 0.00218366 19 1520526240 2018.03.08 16:24 8.93300000 8.93200000 8.92700000 8.93300000 8.93273690 0.00217115 24 1520526300 2018.03.08 16:25 8.93300000 8.93200000 8.93100000 8.93400000 8.93266672 0.00220477 14 1520526360 2018.03.08 16:26 8.93300000 8.92700000 8.92500000 8.93300000 8.93212703 0.00275179 31 1520526420 2018.03.08 16:27 8.92600000 8.92200000 8.92100000 8.92600000 8.93116255 0.00392985 22 1520526480 2018.03.08 16:28 8.92100000 8.92400000 8.92100000 8.92500000 8.93048040 0.00453173 16 1520526540 2018.03.08 16:29 8.92300000 8.92300000 8.92300000 8.92400000 8.92976798 0.00505979 3 1520526600 2018.03.08 16:30 8.92200000 8.92200000 8.91700000 8.92300000 8.92902818 0.00559949 21 1520526660 2018.03.08 16:31 8.92300000 8.91800000 8.91700000 8.92300000 8.92797787 0.00635391 14 1520526720 2018.03.08 16:32 8.91900000 8.91800000 8.91600000 8.91900000 8.92702760 0.00688772 18 1520526780 2018.03.08 16:33 8.91900000 8.92500000 8.91800000 8.92500000 8.92683450 0.00688632 27 1520526840 2018.03.08 16:34 8.92600000 8.92500000 8.92300000 8.92600000 8.92665978 0.00686387 16 1520526900 2018.03.08 16:35 8.92600000 8.92900000 8.92600000 8.93200000 8.92688266 0.00666207 42 1520526960 2018.03.08 16:36 8.93000000 8.93000000 8.92900000 8.93200000 8.92717955 0.00636819 25 1520527020 2018.03.08 16:37 8.92900000 8.92700000 8.92600000 8.92900000 8.92716245 0.00612681 7 1520527080 2018.03.08 16:38 8.92600000 8.92400000 8.92400000 8.92700000 8.92686126 0.00579771 11 1520527140 2018.03.08 16:39 8.92500000 8.92200000 8.92100000 8.92700000 8.92639829 0.00537045 16 1520527200 2018.03.08 16:40 8.92100000 8.91900000 8.91800000 8.92100000 8.92569369 0.00544209 13 1520527260 2018.03.08 16:41 8.91800000 8.91700000 8.91600000 8.91800000 8.92486572 0.00529483 14 1520527320 2018.03.08 16:42 8.91800000 8.91700000 8.91500000 8.91800000 8.92411660 0.00507760 22 1520527380 2018.03.08 16:43 8.91600000 8.92100000 8.91600000 8.92400000 8.92381978 0.00460699 26 1520527440 2018.03.08 16:44 8.92000000 8.91900000 8.91900000 8.92100000 8.92336076 0.00430628 10 1520527500 2018.03.08 16:45 8.92000000 8.92200000 8.91900000 8.92300000 8.92323116 0.00383555 53 1520527560 2018.03.08 16:46 8.92300000 8.91700000 8.91700000 8.92300000 8.92263772 0.00385913 29 1520527620 2018.03.08 16:47 8.91800000 8.92000000 8.91700000 8.92300000 8.92238650 0.00386498 33 1520527680 2018.03.08 16:48 8.91900000 8.91400000 8.91300000 8.91900000 8.92158779 0.00417929 28 1520527740 2018.03.08 16:49 8.91300000 8.91500000 8.91300000 8.91600000 8.92096038 0.00438811 29 1520527800 2018.03.08 16:50 8.91400000 8.91300000 8.91200000 8.91600000 8.92020225 0.00473267 18 1520527860 2018.03.08 16:51 8.91400000 8.91900000 8.91400000 8.91900000 8.92008775 0.00472690 30 1520527920 2018.03.08 16:52 8.91800000 8.92000000 8.91700000 8.92300000 8.92007939 0.00470502 17 1520527980 2018.03.08 16:53 8.91900000 8.91800000 8.91700000 8.92000000 8.91988136 0.00461617 20 1520528040 2018.03.08 16:54 8.91900000 8.91600000 8.91400000 8.91900000 8.91951170 0.00457598 38 1520528100 2018.03.08 16:55 8.91700000 8.91800000 8.91600000 8.91800000 8.91936773 0.00406707 20 1520528160 2018.03.08 16:56 8.91700000 8.92000000 8.91700000 8.92000000 8.91942795 0.00331191 38 1520528220 2018.03.08 16:57 8.91900000 8.91500000 8.91500000 8.91900000 8.91900624 0.00288249 29 1520528280 2018.03.08 16:58 8.91400000 8.90900000 8.90900000 8.91500000 8.91805326 0.00319386 42 1520528340 2018.03.08 16:59 8.90800000 8.90700000 8.90400000 8.90800000 8.91700057 0.00374169 44 1520528400 2018.03.08 17:00 8.90800000 8.90900000 8.90700000 8.91200000 8.91623861 0.00406371 21 1520528460 2018.03.08 17:01 8.90800000 8.90800000 8.90700000 8.90900000 8.91545398 0.00445918 11 1520528520 2018.03.08 17:02 8.90900000 8.90900000 8.90700000 8.91000000 8.91483932 0.00471386 25 1520528580 2018.03.08 17:03 8.90800000 8.90700000 8.90700000 8.90900000 8.91409272 0.00488052 6 1520528640 2018.03.08 17:04 8.90600000 8.90500000 8.90300000 8.90700000 8.91322674 0.00523691 18 1520528700 2018.03.08 17:05 8.90600000 8.90700000 8.90600000 8.91000000 8.91263372 0.00509450 26 1520528760 2018.03.08 17:06 8.90600000 8.90500000 8.90400000 8.90700000 8.91190670 0.00534222 8 1520528820 2018.03.08 17:07 8.90400000 8.90800000 8.90400000 8.90900000 8.91153463 0.00512929 33 1520528880 2018.03.08 17:08 8.90700000 8.90600000 8.90400000 8.90700000 8.91100752 0.00529051 24 1520528940 2018.03.08 17:09 8.90700000 8.91200000 8.90500000 8.91200000 8.91110205 0.00521039 22 1520529000 2018.03.08 17:10 8.91100000 8.91100000 8.91100000 8.91200000 8.91109233 0.00519379 5 1520529060 2018.03.08 17:11 8.91200000 8.91700000 8.91200000 8.91700000 8.91165496 0.00506167 16 1520529120 2018.03.08 17:12 8.91800000 8.92300000 8.91800000 8.93100000 8.91273544 0.00548419 23 1520529180 2018.03.08 17:13 8.92400000 8.92800000 8.92300000 8.92800000 8.91418921 0.00667777 17 1520529240 2018.03.08 17:14 8.92900000 8.93000000 8.92600000 8.93100000 8.91569500 0.00797998 24 1520529300 2018.03.08 17:15 8.92900000 8.92300000 8.92300000 8.92900000 8.91639071 0.00838964 17 1520529360 2018.03.08 17:16 8.92200000 8.91600000 8.91000000 8.92200000 8.91635350 0.00833503 34 1520529420 2018.03.08 17:17 8.91700000 8.91700000 8.91700000 8.91800000 8.91641507 0.00835687 11 1520529480 2018.03.08 17:18 8.91800000 8.92300000 8.91800000 8.92300000 8.91704221 0.00855821 12 1520529540 2018.03.08 17:19 8.92200000 8.92200000 8.92200000 8.92500000 8.91751438 0.00849954 21 1520529600 2018.03.08 17:20 8.92100000 8.92300000 8.91800000 8.92400000 8.91803682 0.00854531 27 1520529660 2018.03.08 17:21 8.92200000 8.92400000 8.92200000 8.92500000 8.91860474 0.00852212 17 1520529720 2018.03.08 17:22 8.92500000 8.92400000 8.92400000 8.92500000 8.91911858 0.00847615 8 1520529780 2018.03.08 17:23 8.92300000 8.92300000 8.92300000 8.92400000 8.91948824 0.00816698 17 1520529840 2018.03.08 17:24 8.92400000 8.92300000 8.92200000 8.92400000 8.91982269 0.00760006 18 1520529900 2018.03.08 17:25 8.92200000 8.92400000 8.92200000 8.92400000 8.92022053 0.00715161 13 1520529960 2018.03.08 17:26 8.92500000 8.91900000 8.91900000 8.92500000 8.92010429 0.00628909 21 1520530020 2018.03.08 17:27 8.92000000 8.92400000 8.91900000 8.92400000 8.92047531 0.00572325 37 1520530080 2018.03.08 17:28 8.92300000 8.91900000 8.91900000 8.92300000 8.92033480 0.00475658 19 1520530140 2018.03.08 17:29 8.91800000 8.91900000 8.91700000 8.91900000 8.92020768 0.00442477 10 1520530200 2018.03.08 17:30 8.92000000 8.91600000 8.91600000 8.92000000 8.91980695 0.00420732 18 1520530260 2018.03.08 17:31 8.91500000 8.91600000 8.91500000 8.91800000 8.91944438 0.00442820 18 1520530320 2018.03.08 17:32 8.91500000 8.91500000 8.91400000 8.91600000 8.91902111 0.00466895 5 1520530380 2018.03.08 17:33 8.91400000 8.91300000 8.91200000 8.91500000 8.91844767 0.00466667 12 1520530440 2018.03.08 17:34 8.91200000 8.90800000 8.90700000 8.91300000 8.91745265 0.00487302 13 1520530500 2018.03.08 17:35 8.90700000 8.90900000 8.90600000 8.91100000 8.91664764 0.00535518 25 1520530560 2018.03.08 17:36 8.90800000 8.90300000 8.90300000 8.90900000 8.91534786 0.00661020 16 1520530620 2018.03.08 17:37 8.90200000 8.90000000 8.90000000 8.90300000 8.91388616 0.00795774 5 1520530680 2018.03.08 17:38 8.89900000 8.89900000 8.89900000 8.90100000 8.91246843 0.00887026 11 1520530740 2018.03.08 17:39 8.90000000 8.89900000 8.89500000 8.90000000 8.91118572 0.00955765 10 1520530800 2018.03.08 17:40 8.89800000 8.89900000 8.89800000 8.89900000 8.91002518 0.00996039 8 1520530860 2018.03.08 17:41 8.90000000 8.90200000 8.90000000 8.90500000 8.90926088 0.00986598 13 1520530920 2018.03.08 17:42 8.90300000 8.90700000 8.90300000 8.90800000 8.90904555 0.00937510 9 1520530980 2018.03.08 17:43 8.90600000 8.90800000 8.90600000 8.90900000 8.90894598 0.00886735 19 1520531040 2018.03.08 17:44 8.90700000 8.90500000 8.90300000 8.90700000 8.90857017 0.00840335 15 1520531100 2018.03.08 17:45 8.90400000 8.90200000 8.90000000 8.90400000 8.90794444 0.00786926 11 1520531160 2018.03.08 17:46 8.90300000 8.90300000 8.90000000 8.90400000 8.90747354 0.00758901 31 1520531220 2018.03.08 17:47 8.90200000 8.90400000 8.90100000 8.90400000 8.90714273 0.00667343 73 1520531280 2018.03.08 17:48 8.90300000 8.90800000 8.90300000 8.90900000 8.90722437 0.00613291 20 1520531340 2018.03.08 17:49 8.90700000 8.90800000 8.90600000 8.90800000 8.90729824 0.00555573 24 1520531400 2018.03.08 17:50 8.90700000 8.90600000 8.90400000 8.90700000 8.90717460 0.00517537 38 1520531460 2018.03.08 17:51 8.90500000 8.90900000 8.90400000 8.90900000 8.90734845 0.00487045 27 1520531520 2018.03.08 17:52 8.90800000 8.90600000 8.90600000 8.90900000 8.90722002 0.00450250 33 1520531580 2018.03.08 17:53 8.90700000 8.90500000 8.90500000 8.90800000 8.90700859 0.00421225 35 1520531640 2018.03.08 17:54 8.90400000 8.90700000 8.90400000 8.90800000 8.90700777 0.00420591 22 1520531700 2018.03.08 17:55 8.90600000 8.90700000 8.90600000 8.90700000 8.90700703 0.00418179 6 1520531760 2018.03.08 17:56 8.90600000 8.90700000 8.90500000 8.90700000 8.90700636 0.00408427 8 1520531820 2018.03.08 17:57 8.90800000 8.90600000 8.90400000 8.90800000 8.90691052 0.00372468 23 1520531880 2018.03.08 17:58 8.90500000 8.89900000 8.89900000 8.90700000 8.90615714 0.00336691 41 1520531940 2018.03.08 17:59 8.90000000 8.89600000 8.89600000 8.90100000 8.90518979 0.00347130 25 1520532000 2018.03.08 18:00 8.89700000 8.89600000 8.89600000 8.90000000 8.90431457 0.00374205 42 1520532060 2018.03.08 18:01 8.89500000 8.89900000 8.89400000 8.89900000 8.90380842 0.00393573 17 1520532120 2018.03.08 18:02 8.89800000 8.90100000 8.89700000 8.90200000 8.90354095 0.00395000 17 1520532180 2018.03.08 18:03 8.90000000 8.90100000 8.89900000 8.90100000 8.90329896 0.00388471 12 1520532240 2018.03.08 18:04 8.90200000 8.90100000 8.89900000 8.90200000 8.90308001 0.00392025 14 1520532300 2018.03.08 18:05 8.90000000 8.90400000 8.90000000 8.90500000 8.90316763 0.00390643 15 1520532360 2018.03.08 18:06 8.90500000 8.89600000 8.89600000 8.90500000 8.90248500 0.00429817 36 1520532420 2018.03.08 18:07 8.89700000 8.89700000 8.89600000 8.90000000 8.90196262 0.00454119 13 1520532480 2018.03.08 18:08 8.89800000 8.89800000 8.89700000 8.89800000 8.90158522 0.00448278 5 1520532540 2018.03.08 18:09 8.89700000 8.89700000 8.89600000 8.89800000 8.90114854 0.00442207 27 1520532600 2018.03.08 18:10 8.89800000 8.89900000 8.89700000 8.89900000 8.90094391 0.00433761 14 1520532660 2018.03.08 18:11 8.89800000 8.89800000 8.89700000 8.89800000 8.90066354 0.00401413 3 1520532720 2018.03.08 18:12 8.89700000 8.89800000 8.89700000 8.89900000 8.90040987 0.00388280 8 1520532780 2018.03.08 18:13 8.89700000 8.90000000 8.89700000 8.90100000 8.90037084 0.00374539 20 1520532840 2018.03.08 18:14 8.90100000 8.90100000 8.90000000 8.90100000 8.90043076 0.00344855 7 1520532900 2018.03.08 18:15 8.90000000 8.90000000 8.90000000 8.90100000 8.90038973 0.00311219 7 1520532960 2018.03.08 18:16 8.90100000 8.90300000 8.90100000 8.90500000 8.90063833 0.00288891 26 1520533020 2018.03.08 18:17 8.90200000 8.90100000 8.90100000 8.90600000 8.90067277 0.00264798 43 1520533080 2018.03.08 18:18 8.90200000 8.90500000 8.90200000 8.90600000 8.90108489 0.00298385 12 1520533140 2018.03.08 18:19 8.90600000 8.90200000 8.90100000 8.90600000 8.90117204 0.00280630 17 1520533200 2018.03.08 18:20 8.90100000 8.90600000 8.90100000 8.90700000 8.90163185 0.00294459 14 1520533260 2018.03.08 18:21 8.90500000 8.90400000 8.90200000 8.90700000 8.90185739 0.00302010 20 1520533320 2018.03.08 18:22 8.90500000 8.90300000 8.90200000 8.90500000 8.90196621 0.00306811 13 1520533380 2018.03.08 18:23 8.90200000 8.90700000 8.90200000 8.90700000 8.90244562 0.00343363 22 1520533440 2018.03.08 18:24 8.90800000 8.90600000 8.90600000 8.91200000 8.90278413 0.00363883 14 1520533500 2018.03.08 18:25 8.90700000 8.90500000 8.90500000 8.90700000 8.90299516 0.00375281 11 1520533560 2018.03.08 18:26 8.90600000 8.90600000 8.90500000 8.90600000 8.90328134 0.00358530 7 1520533620 2018.03.08 18:27 8.90700000 8.90600000 8.90500000 8.90700000 8.90354026 0.00344271 6 1520533680 2018.03.08 18:28 8.90700000 8.90600000 8.90600000 8.90700000 8.90377452 0.00333047 6 1520533740 2018.03.08 18:29 8.90700000 8.90100000 8.90100000 8.90700000 8.90351028 0.00296032 13 1520533800 2018.03.08 18:30 8.90200000 8.90200000 8.90200000 8.90300000 8.90336644 0.00278106 3 1520533860 2018.03.08 18:31 8.90100000 8.90500000 8.90100000 8.90600000 8.90352202 0.00254108 16 1520533920 2018.03.08 18:32 8.90600000 8.90400000 8.90300000 8.90700000 8.90356754 0.00222133 17 1520533980 2018.03.08 18:33 8.90300000 8.90300000 8.90000000 8.90500000 8.90351349 0.00208377 25 1520534040 2018.03.08 18:34 8.90200000 8.90600000 8.90200000 8.90700000 8.90375030 0.00203404 13 1520534100 2018.03.08 18:35 8.90700000 8.90900000 8.90700000 8.90900000 8.90425027 0.00207662 13 1520534160 2018.03.08 18:36 8.90800000 8.91000000 8.90800000 8.91000000 8.90479787 0.00235164 12 1520534220 2018.03.08 18:37 8.90900000 8.90300000 8.90300000 8.91100000 8.90462664 0.00224768 25 1520534280 2018.03.08 18:38 8.90200000 8.90200000 8.90000000 8.90300000 8.90437648 0.00235359 9 1520534340 2018.03.08 18:39 8.90100000 8.90000000 8.90000000 8.90200000 8.90395968 0.00258033 18 1520534400 2018.03.08 18:40 8.90100000 8.89900000 8.89500000 8.90100000 8.90348733 0.00287606 29 1520534460 2018.03.08 18:41 8.90000000 8.90600000 8.90000000 8.90600000 8.90372663 0.00285846 16 1520534520 2018.03.08 18:42 8.90400000 8.90400000 8.90300000 8.90500000 8.90375266 0.00284754 9 1520534580 2018.03.08 18:43 8.90500000 8.90300000 8.90300000 8.90700000 8.90368098 0.00277366 13 1520534640 2018.03.08 18:44 8.90400000 8.90300000 8.90300000 8.90800000 8.90361613 0.00274090 18 1520534700 2018.03.08 18:45 8.90200000 8.89900000 8.89600000 8.90200000 8.90317650 0.00298012 30 1520534760 2018.03.08 18:46 8.90000000 8.90400000 8.89900000 8.90400000 8.90325492 0.00290389 15 1520534820 2018.03.08 18:47 8.90300000 8.89700000 8.89500000 8.90300000 8.90265922 0.00322810 27 1520534880 2018.03.08 18:48 8.89600000 8.89700000 8.89600000 8.89800000 8.90212024 0.00345833 6 1520534940 2018.03.08 18:49 8.89800000 8.89600000 8.89600000 8.89800000 8.90153736 0.00383004 9 1520535000 2018.03.08 18:50 8.89500000 8.89000000 8.88600000 8.89500000 8.90043857 0.00485161 44 1520535060 2018.03.08 18:51 8.89100000 8.89500000 8.89100000 8.89600000 8.89992061 0.00503433 45 1520535120 2018.03.08 18:52 8.89600000 8.90000000 8.89600000 8.90000000 8.89992817 0.00494893 9 1520535180 2018.03.08 18:53 8.89900000 8.89700000 8.89400000 8.90100000 8.89964930 0.00501242 45 1520535240 2018.03.08 18:54 8.89600000 8.89900000 8.89600000 8.89900000 8.89958746 0.00482250 14 1520535300 2018.03.08 18:55 8.89800000 8.89800000 8.89600000 8.89900000 8.89943627 0.00437385 39 1520535360 2018.03.08 18:56 8.89900000 8.89900000 8.89800000 8.89900000 8.89939472 0.00368397 17 1520535420 2018.03.08 18:57 8.90000000 8.89900000 8.89900000 8.90100000 8.89935713 0.00359549 12 1520535480 2018.03.08 18:58 8.90000000 8.89900000 8.89900000 8.90000000 8.89932312 0.00354615 2 1520535540 2018.03.08 18:59 8.90000000 8.90000000 8.89900000 8.90200000 8.89938758 0.00354897 7 1520535600 2018.03.08 19:00 8.90100000 8.89800000 8.89700000 8.90100000 8.89925543 0.00355508 10 1520535660 2018.03.08 19:01 8.89700000 8.90600000 8.89700000 8.90600000 8.89989777 0.00363134 12 1520535720 2018.03.08 19:02 8.90700000 8.90700000 8.90600000 8.90800000 8.90057417 0.00401666 7 1520535780 2018.03.08 19:03 8.90600000 8.90300000 8.90300000 8.90600000 8.90080521 0.00409581 3 1520535840 2018.03.08 19:04 8.90200000 8.90000000 8.89900000 8.90200000 8.90072852 0.00403971 5 1520535900 2018.03.08 19:05 8.89900000 8.90000000 8.89900000 8.90000000 8.90065914 0.00399863 6 1520535960 2018.03.08 19:06 8.89900000 8.90100000 8.89900000 8.90100000 8.90069160 0.00394238 3 1520536020 2018.03.08 19:07 8.90000000 8.90100000 8.90000000 8.90100000 8.90072097 0.00386669 4 1520536080 2018.03.08 19:08 8.90000000 8.90200000 8.90000000 8.90200000 8.90084278 0.00382793 3 1520536140 2018.03.08 19:09 8.90300000 8.90200000 8.90200000 8.90300000 8.90095299 0.00371341 2 1520536200 2018.03.08 19:10 8.90100000 8.89900000 8.89900000 8.90200000 8.90076699 0.00278474 7 1520536260 2018.03.08 19:11 8.90000000 8.89700000 8.89700000 8.90100000 8.90040823 0.00257505 10 1520536320 2018.03.08 19:12 8.89600000 8.89600000 8.89500000 8.89600000 8.89998840 0.00274838 7 1520536380 2018.03.08 19:13 8.89500000 8.89400000 8.89200000 8.89500000 8.89941808 0.00303951 10 1520536440 2018.03.08 19:14 8.89300000 8.89300000 8.89200000 8.89300000 8.89880683 0.00346522 3 1520536500 2018.03.08 19:15 8.89200000 8.89400000 8.89200000 8.89400000 8.89834904 0.00373828 5 1520536560 2018.03.08 19:16 8.89300000 8.89500000 8.89300000 8.89500000 8.89803008 0.00390163 7 1520536620 2018.03.08 19:17 8.89400000 8.89600000 8.89400000 8.89600000 8.89783674 0.00398148 7 1520536680 2018.03.08 19:18 8.89500000 8.89500000 8.89500000 8.89600000 8.89756658 0.00410626 3 1520536740 2018.03.08 19:19 8.89600000 8.89700000 8.89600000 8.89700000 8.89751262 0.00408869 2 1520536800 2018.03.08 19:20 8.89600000 8.89600000 8.89600000 8.89700000 8.89736856 0.00414521 7 1520536860 2018.03.08 19:21 8.89700000 8.89700000 8.89600000 8.89700000 8.89733346 0.00367798 3 1520536920 2018.03.08 19:22 8.89600000 8.89200000 8.89200000 8.89700000 8.89682551 0.00327184 6 1520536980 2018.03.08 19:23 8.89100000 8.88900000 8.88900000 8.89100000 8.89608022 0.00351825 3 1520537040 2018.03.08 19:24 8.89000000 8.88900000 8.88900000 8.89100000 8.89540592 0.00384707 4 1520537100 2018.03.08 19:25 8.88800000 8.88800000 8.88700000 8.88800000 8.89470059 0.00416280 5 1520537160 2018.03.08 19:26 8.88900000 8.88900000 8.88900000 8.88900000 8.89415768 0.00420045 1 1520537220 2018.03.08 19:27 8.89000000 8.89300000 8.89000000 8.89800000 8.89404742 0.00393581 25 1520537280 2018.03.08 19:28 8.89200000 8.89200000 8.89100000 8.89200000 8.89385243 0.00355191 3 1520537340 2018.03.08 19:29 8.89100000 8.89500000 8.89100000 8.89800000 8.89396172 0.00306368 18 1520537400 2018.03.08 19:30 8.89400000 8.89000000 8.89000000 8.89400000 8.89358441 0.00292958 7 1520537460 2018.03.08 19:31 8.89100000 8.88700000 8.88700000 8.89200000 8.89295733 0.00310468 6 1520537520 2018.03.08 19:32 8.88800000 8.88800000 8.88700000 8.88800000 8.89248520 0.00318571 7 1520537580 2018.03.08 19:33 8.88700000 8.88700000 8.88600000 8.88700000 8.89196280 0.00337770 5 1520537640 2018.03.08 19:34 8.88800000 8.88500000 8.88500000 8.88800000 8.89129968 0.00372428 9 1520537700 2018.03.08 19:35 8.88600000 8.88600000 8.88500000 8.88600000 8.89079495 0.00389424 3 1520537760 2018.03.08 19:36 8.88700000 8.88800000 8.88700000 8.88900000 8.89052876 0.00385032 8 1520537820 2018.03.08 19:37 8.88700000 8.88800000 8.88700000 8.88800000 8.89028793 0.00370354 4 1520537880 2018.03.08 19:38 8.88700000 8.88600000 8.88600000 8.88700000 8.88987955 0.00367948 2 1520537940 2018.03.08 19:39 8.88700000 8.88700000 8.88600000 8.88700000 8.88960531 0.00336750 3 1520538000 2018.03.08 19:40 8.88800000 8.88800000 8.88800000 8.88900000 8.88945242 0.00305348 5 1520538060 2018.03.08 19:41 8.88900000 8.88900000 8.88800000 8.88900000 8.88940933 0.00253600 3 1520538120 2018.03.08 19:42 8.88800000 8.88800000 8.88800000 8.88800000 8.88927511 0.00244863 1 1520538240 2018.03.08 19:44 8.88700000 8.88800000 8.88700000 8.88800000 8.88915367 0.00243144 4 1520538300 2018.03.08 19:45 8.88700000 8.88900000 8.88700000 8.88900000 8.88913904 0.00242785 3 1520538360 2018.03.08 19:46 8.88800000 8.88800000 8.88800000 8.88900000 8.88903056 0.00240384 3 1520538420 2018.03.08 19:47 8.88900000 8.88900000 8.88900000 8.89000000 8.88902765 0.00240326 5 1520538480 2018.03.08 19:48 8.89000000 8.88700000 8.88700000 8.89000000 8.88883454 0.00222018 8 1520538540 2018.03.08 19:49 8.88800000 8.88700000 8.88700000 8.88800000 8.88865982 0.00208215 2 1520538600 2018.03.08 19:50 8.88600000 8.88800000 8.88600000 8.88800000 8.88859698 0.00149140 3 1520538660 2018.03.08 19:51 8.88900000 8.88700000 8.88700000 8.88900000 8.88844489 0.00139385 3 1520538900 2018.03.08 19:55 8.88600000 8.88700000 8.88600000 8.88700000 8.88830728 0.00130449 4 1520539020 2018.03.08 19:57 8.88800000 8.88700000 8.88600000 8.88800000 8.88818278 0.00125875 4 1520539080 2018.03.08 19:58 8.88800000 8.88900000 8.88800000 8.88900000 8.88826061 0.00128548 2 1520539140 2018.03.08 19:59 8.88800000 8.88900000 8.88800000 8.89000000 8.88833103 0.00110684 4 1520539200 2018.03.08 20:00 8.89000000 8.89400000 8.88900000 8.89500000 8.88887093 0.00174563 17 1520539260 2018.03.08 20:01 8.89300000 8.89100000 8.89100000 8.89500000 8.88907370 0.00187313 15 1520539320 2018.03.08 20:02 8.89000000 8.89000000 8.89000000 8.89000000 8.88916192 0.00190277 1 1520539380 2018.03.08 20:03 8.89100000 8.89100000 8.88900000 8.89100000 8.88933697 0.00187068 7 1520539440 2018.03.08 20:04 8.89200000 8.89100000 8.89100000 8.89200000 8.88949536 0.00188255 2 1520539500 2018.03.08 20:05 8.89000000 8.88900000 8.88800000 8.89100000 8.88944818 0.00184133 6 1520539560 2018.03.08 20:06 8.88800000 8.89000000 8.88800000 8.89000000 8.88950073 0.00185763 7 1520539620 2018.03.08 20:07 8.88900000 8.88900000 8.88900000 8.88900000 8.88945304 0.00181803 1 1520539680 2018.03.08 20:08 8.89000000 8.89300000 8.88900000 8.89300000 8.88979085 0.00201991 12 1520539740 2018.03.08 20:09 8.89200000 8.89300000 8.89200000 8.89300000 8.89009648 0.00220577 6 1520539800 2018.03.08 20:10 8.89400000 8.89400000 8.89400000 8.89500000 8.89046825 0.00240902 3 1520539860 2018.03.08 20:11 8.89500000 8.89400000 8.89400000 8.89500000 8.89080460 0.00259757 2 1520539920 2018.03.08 20:12 8.89500000 8.89400000 8.89400000 8.89500000 8.89110893 0.00262745 2 1520539980 2018.03.08 20:13 8.89500000 8.89300000 8.89300000 8.89600000 8.89128903 0.00253690 9 1520540040 2018.03.08 20:14 8.89400000 8.89300000 8.89300000 8.89400000 8.89145198 0.00248891 2 1520540100 2018.03.08 20:15 8.89200000 8.89200000 8.89200000 8.89200000 8.89150417 0.00229193 1 1520540160 2018.03.08 20:16 8.89300000 8.89200000 8.89200000 8.89300000 8.89155139 0.00206468 4 1520540220 2018.03.08 20:17 8.89100000 8.89200000 8.89100000 8.89200000 8.89159412 0.00179739 6 1520540340 2018.03.08 20:19 8.89100000 8.89200000 8.89100000 8.89200000 8.89163277 0.00169940 4 1520540400 2018.03.08 20:20 8.89100000 8.89100000 8.89100000 8.89200000 8.89157251 0.00161160 3 1520540460 2018.03.08 20:21 8.89200000 8.89200000 8.89200000 8.89200000 8.89161322 0.00151489 1 1520540520 2018.03.08 20:22 8.89100000 8.89100000 8.89100000 8.89100000 8.89155482 0.00152319 1 1520540580 2018.03.08 20:23 8.89000000 8.89000000 8.89000000 8.89100000 8.89140674 0.00155391 9 1520540640 2018.03.08 20:24 8.88900000 8.89000000 8.88900000 8.89000000 8.89127277 0.00161717 2 1520540700 2018.03.08 20:25 8.88900000 8.88900000 8.88900000 8.88900000 8.89105631 0.00175498 1 1520540760 2018.03.08 20:26 8.88800000 8.88800000 8.88700000 8.88800000 8.89076524 0.00193309 7 1520540820 2018.03.08 20:27 8.88700000 8.89000000 8.88600000 8.89000000 8.89069236 0.00196566 8 1520540880 2018.03.08 20:28 8.89100000 8.89200000 8.88800000 8.89200000 8.89081689 0.00188632 14 1520540940 2018.03.08 20:29 8.89100000 8.89100000 8.89100000 8.89200000 8.89083433 0.00181461 7 1520541000 2018.03.08 20:30 8.89200000 8.88800000 8.88800000 8.89200000 8.89056440 0.00195914 11 1520541060 2018.03.08 20:31 8.88700000 8.88400000 8.88400000 8.88700000 8.88993922 0.00249261 4 1520541120 2018.03.08 20:32 8.88500000 8.88500000 8.88500000 8.88600000 8.88946881 0.00270374 13 1520541180 2018.03.08 20:33 8.88400000 8.88700000 8.88400000 8.89700000 8.88923369 0.00263448 26 1520541240 2018.03.08 20:34 8.88600000 8.88700000 8.88600000 8.88800000 8.88902096 0.00260133 6 1520541300 2018.03.08 20:35 8.88800000 8.88700000 8.88700000 8.88800000 8.88882848 0.00253001 2 1520541360 2018.03.08 20:36 8.88600000 8.89200000 8.88600000 8.89500000 8.88913053 0.00246708 17 1520541420 2018.03.08 20:37 8.89100000 8.89000000 8.89000000 8.89200000 8.88921334 0.00238219 10 1520541480 2018.03.08 20:38 8.89100000 8.88700000 8.88600000 8.89600000 8.88900255 0.00235568 20 1520541540 2018.03.08 20:39 8.88800000 8.88700000 8.88700000 8.88800000 8.88881183 0.00230169 4 1520541600 2018.03.08 20:40 8.88600000 8.88600000 8.88500000 8.88700000 8.88854403 0.00233211 27 1520541660 2018.03.08 20:41 8.88500000 8.88700000 8.88500000 8.88700000 8.88839698 0.00222261 15 1520541720 2018.03.08 20:42 8.88600000 8.88700000 8.88600000 8.88700000 8.88826394 0.00215965 22 1520541780 2018.03.08 20:43 8.88600000 8.88500000 8.88400000 8.88600000 8.88795309 0.00222430 4 1520541840 2018.03.08 20:44 8.88400000 8.88500000 8.88400000 8.88500000 8.88767184 0.00226071 6 1520541900 2018.03.08 20:45 8.88400000 8.88600000 8.88400000 8.88600000 8.88751262 0.00226912 3 1520541960 2018.03.08 20:46 8.88500000 8.88500000 8.88400000 8.88600000 8.88727332 0.00233582 11 1520542020 2018.03.08 20:47 8.88600000 8.88600000 8.88600000 8.88600000 8.88715205 0.00227207 1 1520542080 2018.03.08 20:48 8.88700000 8.88500000 8.88400000 8.88700000 8.88694709 0.00203394 7 1520542140 2018.03.08 20:49 8.88600000 8.88600000 8.88500000 8.88600000 8.88685689 0.00181824 3 1520542200 2018.03.08 20:50 8.88500000 8.88500000 8.88400000 8.88600000 8.88668005 0.00181671 5 1520542260 2018.03.08 20:51 8.88600000 8.88600000 8.88600000 8.88800000 8.88661528 0.00171807 5 1520542320 2018.03.08 20:52 8.88700000 8.88700000 8.88700000 8.88800000 8.88665192 0.00168152 3 1520542380 2018.03.08 20:53 8.88600000 8.88500000 8.88500000 8.88700000 8.88649460 0.00171772 4 1520542440 2018.03.08 20:54 8.88600000 8.88600000 8.88500000 8.88600000 8.88644749 0.00171836 3 1520542500 2018.03.08 20:55 8.88500000 8.88500000 8.88500000 8.88500000 8.88630963 0.00174590 1 1520542560 2018.03.08 20:56 8.88600000 8.88500000 8.88500000 8.88600000 8.88618491 0.00121066 2 1520542620 2018.03.08 20:57 8.88600000 8.88500000 8.88500000 8.88800000 8.88607206 0.00085675 6 1520542680 2018.03.08 20:58 8.88600000 8.88500000 8.88500000 8.88700000 8.88596996 0.00082636 4 1520542740 2018.03.08 20:59 8.88400000 8.88300000 8.88200000 8.88500000 8.88568711 0.00094075 18 1520542800 2018.03.08 21:00 8.88400000 8.88400000 8.88400000 8.88400000 8.88552643 0.00097774 1 1520542860 2018.03.08 21:01 8.88300000 8.88400000 8.88300000 8.88400000 8.88538105 0.00095114 6 1520542920 2018.03.08 21:02 8.88300000 8.88200000 8.88200000 8.88300000 8.88505905 0.00109704 6 1520542980 2018.03.08 21:03 8.88300000 8.88200000 8.88200000 8.88300000 8.88476771 0.00127839 2 1520543040 2018.03.08 21:04 8.88300000 8.88200000 8.88200000 8.88300000 8.88450412 0.00143121 2 1520543100 2018.03.08 21:05 8.88300000 8.88300000 8.88300000 8.88300000 8.88436087 0.00144335 1 1520543160 2018.03.08 21:06 8.88200000 8.88200000 8.88100000 8.88200000 8.88413603 0.00155232 5 1520543220 2018.03.08 21:07 8.88100000 8.88100000 8.88100000 8.88100000 8.88383736 0.00168085 1 1520543280 2018.03.08 21:08 8.88000000 8.88100000 8.88000000 8.88100000 8.88356713 0.00181496 2 1520543340 2018.03.08 21:09 8.88000000 8.88100000 8.88000000 8.88100000 8.88332264 0.00185806 6 1520543400 2018.03.08 21:10 8.88200000 8.88200000 8.88200000 8.88200000 8.88319668 0.00186342 1 1520543640 2018.03.08 21:14 8.88100000 8.88200000 8.88100000 8.88200000 8.88308271 0.00178856 4 1520543700 2018.03.08 21:15 8.88300000 8.88300000 8.88200000 8.88300000 8.88307483 0.00155986 5 1520543760 2018.03.08 21:16 8.88400000 8.88600000 8.88400000 8.88900000 8.88335342 0.00163815 19 1520543820 2018.03.08 21:17 8.88500000 8.88300000 8.88300000 8.88500000 8.88331976 0.00152324 3 1520543880 2018.03.08 21:18 8.88400000 8.88400000 8.88300000 8.88400000 8.88338454 0.00149929 3 1520543940 2018.03.08 21:19 8.88500000 8.88400000 8.88400000 8.88500000 8.88344316 0.00148010 4 1520544000 2018.03.08 21:20 8.88300000 8.88500000 8.88300000 8.88500000 8.88359143 0.00153588 5 1520544060 2018.03.08 21:21 8.88400000 8.88500000 8.88400000 8.88500000 8.88372558 0.00159657 10 1520544120 2018.03.08 21:22 8.88600000 8.88600000 8.88500000 8.88600000 8.88394219 0.00176048 7 1520544180 2018.03.08 21:23 8.88500000 8.88400000 8.88200000 8.88500000 8.88394770 0.00176312 14 1520544240 2018.03.08 21:24 8.88500000 8.88500000 8.88500000 8.88600000 8.88404792 0.00182586 3 1520544300 2018.03.08 21:25 8.88600000 8.88500000 8.88500000 8.88600000 8.88413859 0.00182023 4 1520544360 2018.03.08 21:26 8.88600000 8.88500000 8.88400000 8.88600000 8.88422063 0.00180038 18 1520544420 2018.03.08 21:27 8.88400000 8.88400000 8.88400000 8.88400000 8.88419962 0.00172322 1 1520544540 2018.03.08 21:29 8.88500000 8.88500000 8.88500000 8.88600000 8.88427584 0.00173758 3 1520544600 2018.03.08 21:30 8.88600000 8.88400000 8.88400000 8.88600000 8.88424957 0.00165441 5 1520544660 2018.03.08 21:31 8.88300000 8.88300000 8.88300000 8.88400000 8.88413057 0.00148533 5 1520544720 2018.03.08 21:32 8.88200000 8.88300000 8.88000000 8.88300000 8.88402289 0.00132394 20 1520544780 2018.03.08 21:33 8.88400000 8.88500000 8.88400000 8.88500000 8.88411595 0.00115267 2 1520544900 2018.03.08 21:35 8.88600000 8.88500000 8.88500000 8.88600000 8.88420015 0.00105829 4 1520544960 2018.03.08 21:36 8.88600000 8.88600000 8.88500000 8.88600000 8.88437156 0.00098311 13 1520545020 2018.03.08 21:37 8.88500000 8.88700000 8.88500000 8.88700000 8.88462189 0.00105646 3 1520545320 2018.03.08 21:42 8.88800000 8.88800000 8.88700000 8.88800000 8.88494361 0.00125723 3 1520545380 2018.03.08 21:43 8.88900000 8.89200000 8.88900000 8.89200000 8.88561565 0.00198020 6 1520545440 2018.03.08 21:44 8.89100000 8.89300000 8.89000000 8.89700000 8.88631892 0.00262546 22 1520545500 2018.03.08 21:45 8.89200000 8.89700000 8.89200000 8.90100000 8.88733617 0.00364692 61 1520545560 2018.03.08 21:46 8.89800000 8.91100000 8.89700000 8.91200000 8.88958987 0.00668510 38 1520545620 2018.03.08 21:47 8.91000000 8.90500000 8.90500000 8.91000000 8.89105750 0.00777326 10 1520545680 2018.03.08 21:48 8.90600000 8.90600000 8.90500000 8.90600000 8.89248059 0.00873726 25 1520545740 2018.03.08 21:49 8.90500000 8.90700000 8.90500000 8.90800000 8.89386339 0.00947863 23 1520545800 2018.03.08 21:50 8.90600000 8.90700000 8.90500000 8.90800000 8.89511450 0.01005102 16 1520545860 2018.03.08 21:51 8.90800000 8.90700000 8.90600000 8.90900000 8.89624645 0.01044220 21 1520545920 2018.03.08 21:52 8.90800000 8.90900000 8.90700000 8.90900000 8.89746108 0.01083026 18 1520545980 2018.03.08 21:53 8.90800000 8.91100000 8.90800000 8.91100000 8.89875050 0.01113511 8 1520546040 2018.03.08 21:54 8.91000000 8.90900000 8.90800000 8.91000000 8.89972664 0.01116458 8 1520546100 2018.03.08 21:55 8.91000000 8.91000000 8.90900000 8.91000000 8.90070505 0.01103616 7 1520546160 2018.03.08 21:56 8.90900000 8.90900000 8.90900000 8.91000000 8.90149505 0.01059853 3 1520546220 2018.03.08 21:57 8.90800000 8.90900000 8.90800000 8.90900000 8.90220981 0.00998802 10 1520546340 2018.03.08 21:59 8.90800000 8.90100000 8.89600000 8.90800000 8.90209459 0.00921211 32 1520546400 2018.03.08 22:00 8.90000000 8.90000000 8.89700000 8.90300000 8.90189510 0.00839958 48 1520546460 2018.03.08 22:01 8.90100000 8.90200000 8.90100000 8.90300000 8.90190509 0.00760913 21 1520546520 2018.03.08 22:02 8.90100000 8.90000000 8.89800000 8.90100000 8.90172366 0.00690205 29 1520546580 2018.03.08 22:03 8.90000000 8.90000000 8.89900000 8.90000000 8.90155950 0.00626309 16 1520546640 2018.03.08 22:04 8.89900000 8.90000000 8.89900000 8.90000000 8.90141097 0.00597652 3 1520546700 2018.03.08 22:05 8.90100000 8.89900000 8.89800000 8.90100000 8.90118136 0.00584381 9 1520546760 2018.03.08 22:06 8.90000000 8.90100000 8.90000000 8.90100000 8.90116409 0.00578057 9 1520546880 2018.03.08 22:08 8.90100000 8.91000000 8.90100000 8.91100000 8.90200560 0.00515415 23 1520546940 2018.03.08 22:09 8.91100000 8.91300000 8.91100000 8.92400000 8.90305269 0.00509307 53 1520547000 2018.03.08 22:10 8.91200000 8.91800000 8.90400000 8.92800000 8.90447624 0.00547965 118 1520547060 2018.03.08 22:11 8.91700000 8.91300000 8.90600000 8.91700000 8.90528803 0.00555666 42 1520547120 2018.03.08 22:12 8.91400000 8.91300000 8.91100000 8.91400000 8.90602250 0.00567177 14 1520547180 2018.03.08 22:13 8.91200000 8.91100000 8.91100000 8.91200000 8.90649655 0.00572300 5 1520547240 2018.03.08 22:14 8.91200000 8.91100000 8.91100000 8.91200000 8.90692545 0.00576243 23 1520547360 2018.03.08 22:16 8.91200000 8.91100000 8.91000000 8.91200000 8.90731350 0.00577047 8 1520547420 2018.03.08 22:17 8.91100000 8.91200000 8.91100000 8.91300000 8.90775983 0.00588213 15 1520547480 2018.03.08 22:18 8.91200000 8.91200000 8.91200000 8.91300000 8.90816366 0.00598517 11 1520547540 2018.03.08 22:19 8.91300000 8.91200000 8.91200000 8.91300000 8.90852903 0.00610039 2 1520547600 2018.03.08 22:20 8.91300000 8.91600000 8.91300000 8.91600000 8.90924055 0.00645052 16 1520547660 2018.03.08 22:21 8.91500000 8.91500000 8.91500000 8.91600000 8.90978907 0.00640629 12 1520547720 2018.03.08 22:22 8.91600000 8.91500000 8.91400000 8.91600000 8.91028535 0.00619984 11 1520547780 2018.03.08 22:23 8.91500000 8.91200000 8.91200000 8.91600000 8.91044865 0.00594731 10 1520547840 2018.03.08 22:24 8.91100000 8.91000000 8.91000000 8.91100000 8.91040592 0.00546831 2 1520547900 2018.03.08 22:25 8.91000000 8.91000000 8.91000000 8.91100000 8.91036726 0.00495184 5 1520547960 2018.03.08 22:26 8.91100000 8.91100000 8.91100000 8.91200000 8.91042752 0.00436623 10 1520548020 2018.03.08 22:27 8.91000000 8.91000000 8.91000000 8.91100000 8.91038680 0.00355769 15 1520548080 2018.03.08 22:28 8.91000000 8.91100000 8.91000000 8.91100000 8.91044520 0.00283730 7 1520548140 2018.03.08 22:29 8.91000000 8.91100000 8.91000000 8.91100000 8.91049804 0.00280308 5 1520548200 2018.03.08 22:30 8.91100000 8.90900000 8.90800000 8.91200000 8.91035537 0.00285450 10 1520548260 2018.03.08 22:31 8.90800000 8.90700000 8.90700000 8.90800000 8.91003581 0.00258586 14 1520548320 2018.03.08 22:32 8.90700000 8.90800000 8.90700000 8.90900000 8.90984192 0.00264609 30 1520548380 2018.03.08 22:33 8.90800000 8.91000000 8.90800000 8.91000000 8.90985698 0.00254238 17 1520548440 2018.03.08 22:34 8.91100000 8.90300000 8.90000000 8.91200000 8.90920393 0.00322605 48 1520548500 2018.03.08 22:35 8.90100000 8.90100000 8.90000000 8.90400000 8.90842261 0.00399182 38 1520548560 2018.03.08 22:36 8.90100000 8.90200000 8.90100000 8.90200000 8.90781093 0.00444807 12 1520548620 2018.03.08 22:37 8.90200000 8.90200000 8.89900000 8.90300000 8.90725751 0.00475458 14 1520548680 2018.03.08 22:38 8.90100000 8.90200000 8.90100000 8.90200000 8.90675679 0.00497082 4 1520548740 2018.03.08 22:39 8.90100000 8.90100000 8.90100000 8.90200000 8.90620853 0.00519464 8 1520548800 2018.03.08 22:40 8.90200000 8.90200000 8.90100000 8.90200000 8.90580771 0.00493480 3 1520548860 2018.03.08 22:41 8.90100000 8.89800000 8.89800000 8.90100000 8.90506412 0.00501295 7 1520548920 2018.03.08 22:42 8.89800000 8.90000000 8.89800000 8.90000000 8.90458183 0.00475513 6 1520548980 2018.03.08 22:43 8.90100000 8.89900000 8.89900000 8.90100000 8.90405022 0.00474520 15 1520549040 2018.03.08 22:44 8.90000000 8.90000000 8.89900000 8.90000000 8.90366449 0.00472577 17 1520549100 2018.03.08 22:45 8.89900000 8.89600000 8.89500000 8.90000000 8.90293454 0.00495024 19 1520549160 2018.03.08 22:46 8.89700000 8.89600000 8.89500000 8.89700000 8.90227410 0.00497068 16 1520549220 2018.03.08 22:47 8.89500000 8.89600000 8.89500000 8.89600000 8.90167657 0.00495554 2 1520549280 2018.03.08 22:48 8.89500000 8.89700000 8.89500000 8.89800000 8.90123118 0.00466809 23 1520549340 2018.03.08 22:49 8.89600000 8.89600000 8.89500000 8.89700000 8.90073298 0.00431912 15 1520549400 2018.03.08 22:50 8.89700000 8.90400000 8.89700000 8.90700000 8.90104412 0.00396257 38 1520549460 2018.03.08 22:51 8.90500000 8.90600000 8.90300000 8.90600000 8.90151611 0.00393294 22 1520549520 2018.03.08 22:52 8.90500000 8.90800000 8.90500000 8.90900000 8.90213362 0.00406798 29 1520549580 2018.03.08 22:53 8.90800000 8.90600000 8.90600000 8.90800000 8.90250185 0.00391873 11 1520549640 2018.03.08 22:54 8.90600000 8.90600000 8.90600000 8.90600000 8.90283501 0.00413935 3 1520549700 2018.03.08 22:55 8.90600000 8.90800000 8.90600000 8.90800000 8.90332691 0.00448342 11 1520549760 2018.03.08 22:56 8.90700000 8.90700000 8.90700000 8.90700000 8.90367673 0.00469980 2 1520549820 2018.03.08 22:57 8.90800000 8.90700000 8.90700000 8.90800000 8.90399323 0.00488053 3 1520549880 2018.03.08 22:58 8.90800000 8.90900000 8.90800000 8.91700000 8.90447007 0.00518722 39 1520549940 2018.03.08 22:59 8.91000000 8.91200000 8.91000000 8.91300000 8.90518720 0.00568022 9 1520550000 2018.03.08 23:00 8.91100000 8.91400000 8.90900000 8.91500000 8.90602652 0.00629258 32 1520550060 2018.03.08 23:01 8.91400000 8.91400000 8.91200000 8.91700000 8.90678590 0.00656754 28 1520550120 2018.03.08 23:02 8.91500000 8.91700000 8.91500000 8.92000000 8.90775867 0.00711772 14 1520550180 2018.03.08 23:03 8.91800000 8.91900000 8.91700000 8.91900000 8.90882927 0.00763352 6 1520550240 2018.03.08 23:04 8.91900000 8.91900000 8.91800000 8.91900000 8.90979791 0.00801983 7 1520550300 2018.03.08 23:05 8.92000000 8.91900000 8.91900000 8.92000000 8.91067430 0.00793422 2 1520550360 2018.03.08 23:06 8.91900000 8.91900000 8.91800000 8.91900000 8.91146722 0.00766140 10 1520550420 2018.03.08 23:07 8.91900000 8.91600000 8.91600000 8.91900000 8.91189892 0.00700616 7 1520550480 2018.03.08 23:08 8.91700000 8.91900000 8.91700000 8.91900000 8.91257521 0.00646867 5 1520550540 2018.03.08 23:09 8.91900000 8.91700000 8.91700000 8.92000000 8.91299662 0.00543096 7 1520550600 2018.03.08 23:10 8.91700000 8.91600000 8.91500000 8.91700000 8.91328266 0.00510259 6 1520550660 2018.03.08 23:11 8.91700000 8.91800000 8.91700000 8.91800000 8.91373193 0.00495013 2 1520550720 2018.03.08 23:12 8.91700000 8.91600000 8.91600000 8.91800000 8.91394793 0.00480544 4 1520550840 2018.03.08 23:14 8.91500000 8.91300000 8.91200000 8.91600000 8.91385765 0.00447677 8 1520550900 2018.03.08 23:15 8.91400000 8.91500000 8.91400000 8.91600000 8.91396645 0.00410464 10 1520550960 2018.03.08 23:16 8.91400000 8.91400000 8.91400000 8.91400000 8.91396964 0.00388093 1 1520551020 2018.03.08 23:17 8.91400000 8.91300000 8.91300000 8.91400000 8.91387730 0.00359640 22 1520551080 2018.03.08 23:18 8.91400000 8.91400000 8.91300000 8.91700000 8.91388898 0.00324479 30 1520551140 2018.03.08 23:19 8.91400000 8.91500000 8.91000000 8.91500000 8.91399479 0.00299505 22 1520551200 2018.03.08 23:20 8.91400000 8.91100000 8.91000000 8.91400000 8.91370958 0.00322304 27 1520551260 2018.03.08 23:21 8.91000000 8.90800000 8.90800000 8.91000000 8.91316581 0.00379016 5 1520551320 2018.03.08 23:22 8.90900000 8.90800000 8.90800000 8.90900000 8.91267383 0.00424344 2 1520551380 2018.03.08 23:23 8.90900000 8.90700000 8.90700000 8.90900000 8.91213346 0.00461199 6 1520551500 2018.03.08 23:25 8.90700000 8.90800000 8.90600000 8.90800000 8.91173980 0.00464635 30 1520551560 2018.03.08 23:26 8.90900000 8.90800000 8.90800000 8.90900000 8.91138363 0.00460169 29 1520551620 2018.03.08 23:27 8.90700000 8.90700000 8.90600000 8.90800000 8.91096614 0.00456545 30 1520551680 2018.03.08 23:28 8.90600000 8.90600000 8.90500000 8.90600000 8.91049317 0.00452512 7 1520551740 2018.03.08 23:29 8.90700000 8.90600000 8.90600000 8.90700000 8.91006525 0.00462599 6 1520551800 2018.03.08 23:30 8.90500000 8.90600000 8.90400000 8.90600000 8.90967808 0.00439780 12 1520551860 2018.03.08 23:31 8.90600000 8.90500000 8.90500000 8.90600000 8.90923255 0.00434320 6 1520551920 2018.03.08 23:32 8.90500000 8.90500000 8.90500000 8.90600000 8.90882945 0.00428618 7 1520551980 2018.03.08 23:33 8.90400000 8.90400000 8.90400000 8.90400000 8.90836950 0.00401435 6 1520552040 2018.03.08 23:34 8.90300000 8.90200000 8.90200000 8.90300000 8.90776289 0.00400773 5 1520552100 2018.03.08 23:35 8.90200000 8.90200000 8.90100000 8.90300000 8.90721404 0.00413910 16 1520552160 2018.03.08 23:36 8.90100000 8.90200000 8.90100000 8.90200000 8.90671746 0.00400507 11 1520552220 2018.03.08 23:37 8.90300000 8.90200000 8.90200000 8.90300000 8.90626818 0.00386165 9 1520552280 2018.03.08 23:38 8.90200000 8.90400000 8.90200000 8.90400000 8.90605216 0.00361256 11 1520552340 2018.03.08 23:39 8.90400000 8.90400000 8.90400000 8.90500000 8.90585672 0.00318128 26 1520552400 2018.03.08 23:40 8.90400000 8.90400000 8.90400000 8.90500000 8.90567989 0.00244956 6 1520552460 2018.03.08 23:41 8.90400000 8.90500000 8.90400000 8.90500000 8.90561514 0.00213163 5 1520552520 2018.03.08 23:42 8.90500000 8.90700000 8.90500000 8.90700000 8.90574703 0.00212336 17 1520552580 2018.03.08 23:43 8.90700000 8.90800000 8.90600000 8.90800000 8.90596160 0.00219826 8 1520552700 2018.03.08 23:45 8.90800000 8.90400000 8.90400000 8.91000000 8.90577478 0.00215122 14 1520552760 2018.03.08 23:46 8.90400000 8.90900000 8.90300000 8.90900000 8.90608194 0.00233893 11 1520552820 2018.03.08 23:47 8.91000000 8.90500000 8.90400000 8.91000000 8.90597890 0.00225874 10 1520552880 2018.03.08 23:48 8.90600000 8.90300000 8.90300000 8.90800000 8.90569520 0.00219544 7 1520552940 2018.03.08 23:49 8.90200000 8.90700000 8.90200000 8.90700000 8.90581946 0.00227227 7 1520553000 2018.03.08 23:50 8.90800000 8.90700000 8.90700000 8.90800000 8.90593190 0.00234187 3 1520553060 2018.03.08 23:51 8.90800000 8.90700000 8.90700000 8.90800000 8.90603362 0.00240454 3 1520553120 2018.03.08 23:52 8.90600000 8.90400000 8.90000000 8.90600000 8.90583994 0.00233997 9 1520553180 2018.03.08 23:53 8.90500000 8.90800000 8.90500000 8.90800000 8.90604566 0.00247033 5 1520553240 2018.03.08 23:54 8.90700000 8.90700000 8.90700000 8.90700000 8.90613655 0.00247550 1 1520553300 2018.03.08 23:55 8.90800000 8.90700000 8.90700000 8.90800000 8.90621878 0.00233542 4 1520553420 2018.03.08 23:57 8.90800000 8.90800000 8.90800000 8.90800000 8.90638842 0.00222747 1 1520553480 2018.03.08 23:58 8.90900000 8.91000000 8.90900000 8.91000000 8.90673238 0.00224419 4 1520553600 2018.03.09 00:00 8.89000000 8.89800000 8.89000000 8.89800000 8.90590073 0.00262110 41 1520553660 2018.03.09 00:01 8.89900000 8.89500000 8.89500000 8.89900000 8.90486256 0.00354473 8 1520553720 2018.03.09 00:02 8.89500000 8.89400000 8.89400000 8.89500000 8.90382803 0.00441270 3 1520553840 2018.03.09 00:04 8.89400000 8.89400000 8.89400000 8.89400000 8.90289203 0.00511402 1 1520553900 2018.03.09 00:05 8.89400000 8.90500000 8.89400000 8.90500000 8.90309279 0.00506044 63 1520553960 2018.03.09 00:06 8.89800000 8.90700000 8.89800000 8.90900000 8.90346490 0.00498105 92 1520554020 2018.03.09 00:07 8.90400000 8.90600000 8.90200000 8.90900000 8.90370634 0.00487679 212 1520554080 2018.03.09 00:08 8.90200000 8.90500000 8.90200000 8.90800000 8.90382955 0.00487148 205 1520554140 2018.03.09 00:09 8.90800000 8.90600000 8.90100000 8.90800000 8.90403626 0.00474768 45 1520554200 2018.03.09 00:10 8.90700000 8.90700000 8.90700000 8.90700000 8.90431852 0.00478458 1 1520554500 2018.03.09 00:15 8.90800000 8.90900000 8.90200000 8.90900000 8.90476437 0.00488809 81 1520554560 2018.03.09 00:16 8.90500000 8.91200000 8.90500000 8.91300000 8.90545348 0.00516595 20 1520554620 2018.03.09 00:17 8.91100000 8.91200000 8.90700000 8.91300000 8.90607696 0.00544079 51 1520554680 2018.03.09 00:18 8.91100000 8.91000000 8.90900000 8.91100000 8.90645058 0.00557888 16 1520554740 2018.03.09 00:19 8.90900000 8.91000000 8.90900000 8.91100000 8.90678862 0.00567543 15 1520554800 2018.03.09 00:20 8.91200000 8.91500000 8.91200000 8.92000000 8.90757066 0.00613092 34 1520554860 2018.03.09 00:21 8.91500000 8.91400000 8.91300000 8.91500000 8.90818298 0.00645695 18 1520554920 2018.03.09 00:22 8.91500000 8.91500000 8.91300000 8.91700000 8.90883222 0.00681343 29 1520554980 2018.03.09 00:23 8.91700000 8.91600000 8.91400000 8.91700000 8.90951486 0.00720587 16 1520555040 2018.03.09 00:24 8.91700000 8.91500000 8.91300000 8.91900000 8.91003726 0.00748708 106 1520555100 2018.03.09 00:25 8.91400000 8.91500000 8.91300000 8.91600000 8.91050990 0.00721787 61 1520555160 2018.03.09 00:26 8.91600000 8.91600000 8.91400000 8.91700000 8.91103277 0.00657817 18 1520555220 2018.03.09 00:27 8.91600000 8.91700000 8.91500000 8.91700000 8.91160107 0.00563052 67 1520555280 2018.03.09 00:28 8.91800000 8.91700000 8.91700000 8.91800000 8.91211526 0.00425324 4 1520555340 2018.03.09 00:29 8.91600000 8.91600000 8.91600000 8.91700000 8.91248523 0.00406638 5 1520555400 2018.03.09 00:30 8.91600000 8.91600000 8.91600000 8.91600000 8.91281997 0.00397296 1 1520555460 2018.03.09 00:31 8.91500000 8.91500000 8.91400000 8.91500000 8.91302759 0.00370220 4 1520555520 2018.03.09 00:32 8.91600000 8.91600000 8.91600000 8.91600000 8.91331068 0.00328130 1 1520555700 2018.03.09 00:35 8.91600000 8.91700000 8.91600000 8.91700000 8.91366204 0.00290073 2 1520555820 2018.03.09 00:37 8.91700000 8.91800000 8.91700000 8.91800000 8.91407518 0.00256378 2 1520555880 2018.03.09 00:38 8.91700000 8.91700000 8.91700000 8.91700000 8.91435374 0.00230283 1 1520555940 2018.03.09 00:39 8.91800000 8.91600000 8.91600000 8.91900000 8.91451052 0.00222181 11 1520556000 2018.03.09 00:40 8.91700000 8.91900000 8.91700000 8.91900000 8.91493809 0.00222839 12 1520556060 2018.03.09 00:41 8.91800000 8.91800000 8.91700000 8.91900000 8.91522970 0.00193373 10 1520556180 2018.03.09 00:43 8.91900000 8.91900000 8.91900000 8.92000000 8.91558878 0.00155144 4 1520556240 2018.03.09 00:44 8.92000000 8.91800000 8.91800000 8.92100000 8.91581842 0.00152137 26 1520556300 2018.03.09 00:45 8.91900000 8.92000000 8.91900000 8.92000000 8.91621666 0.00154928 5 1520556360 2018.03.09 00:46 8.91900000 8.91900000 8.91900000 8.91900000 8.91648174 0.00153902 1 1520556420 2018.03.09 00:47 8.91900000 8.91900000 8.91900000 8.91900000 8.91672158 0.00155275 2 1520556480 2018.03.09 00:48 8.91900000 8.92000000 8.91800000 8.92000000 8.91703381 0.00157293 6 1520556540 2018.03.09 00:49 8.92000000 8.92100000 8.92000000 8.92200000 8.91741154 0.00164110 5 1520556600 2018.03.09 00:50 8.92100000 8.92100000 8.92100000 8.92100000 8.91775330 0.00172806 1 1520556660 2018.03.09 00:51 8.92100000 8.92100000 8.92100000 8.92200000 8.91806251 0.00182624 5 1520556720 2018.03.09 00:52 8.92200000 8.92200000 8.92100000 8.92200000 8.91843751 0.00198530 3 1520556780 2018.03.09 00:53 8.92100000 8.92100000 8.92100000 8.92200000 8.91868155 0.00198204 6 1520556840 2018.03.09 00:54 8.92100000 8.92100000 8.92100000 8.92200000 8.91890236 0.00194679 8 1520556900 2018.03.09 00:55 8.92100000 8.92200000 8.92100000 8.92200000 8.91919737 0.00184127 6 1520556960 2018.03.09 00:56 8.92300000 8.92200000 8.92200000 8.92300000 8.91946429 0.00177619 6 1520557020 2018.03.09 00:57 8.92300000 8.92100000 8.92000000 8.92300000 8.91961055 0.00170498 22 1520557080 2018.03.09 00:58 8.92200000 8.92100000 8.92100000 8.92200000 8.91974288 0.00167770 8 1520557140 2018.03.09 00:59 8.92100000 8.92100000 8.92100000 8.92200000 8.91986260 0.00156408 22 1520557200 2018.03.09 01:00 8.92100000 8.92000000 8.92000000 8.92200000 8.91987569 0.00130002 10 1520557260 2018.03.09 01:01 8.92000000 8.92000000 8.92000000 8.92200000 8.91988753 0.00128116 14 1520557320 2018.03.09 01:02 8.92000000 8.92000000 8.92000000 8.92100000 8.91989824 0.00120496 9 1520557380 2018.03.09 01:03 8.92100000 8.92200000 8.92100000 8.92200000 8.92009841 0.00117966 23 1520557440 2018.03.09 01:04 8.92200000 8.92200000 8.92000000 8.92200000 8.92027951 0.00106344 35 1520557500 2018.03.09 01:05 8.92300000 8.92200000 8.92100000 8.92400000 8.92044337 0.00104810 37 1520557560 2018.03.09 01:06 8.92300000 8.92300000 8.92200000 8.92400000 8.92068686 0.00102990 31 1520557620 2018.03.09 01:07 8.92200000 8.92200000 8.92200000 8.92300000 8.92081192 0.00093777 51 1520557680 2018.03.09 01:08 8.92200000 8.92200000 8.92200000 8.92200000 8.92092507 0.00089893 20 1520557740 2018.03.09 01:09 8.92200000 8.92200000 8.92200000 8.92200000 8.92102744 0.00088250 20 1520557800 2018.03.09 01:10 8.92100000 8.92100000 8.92000000 8.92200000 8.92102483 0.00088360 8 1520557860 2018.03.09 01:11 8.92100000 8.92100000 8.92100000 8.92200000 8.92102246 0.00088461 7 1520557920 2018.03.09 01:12 8.92100000 8.92200000 8.92100000 8.92200000 8.92111556 0.00084906 6 1520558040 2018.03.09 01:14 8.92200000 8.92200000 8.92200000 8.92300000 8.92119979 0.00084268 20 1520558100 2018.03.09 01:15 8.92200000 8.92300000 8.92200000 8.92400000 8.92137124 0.00088287 13 1520558160 2018.03.09 01:16 8.92400000 8.92400000 8.92300000 8.92400000 8.92162160 0.00101405 18 1520558220 2018.03.09 01:17 8.92400000 8.92500000 8.92400000 8.92700000 8.92194335 0.00125720 33 1520558280 2018.03.09 01:18 8.92600000 8.92500000 8.92500000 8.92700000 8.92223446 0.00143352 19 1520558340 2018.03.09 01:19 8.92500000 8.92700000 8.92500000 8.92800000 8.92268832 0.00180577 22 1520558400 2018.03.09 01:20 8.92800000 8.92600000 8.92600000 8.92800000 8.92300372 0.00196300 11 1520558460 2018.03.09 01:21 8.92600000 8.92700000 8.92600000 8.92700000 8.92338432 0.00210346 8 1520558520 2018.03.09 01:22 8.91700000 8.91700000 8.91600000 8.91800000 8.92277629 0.00234269 7 1520558580 2018.03.09 01:23 8.91700000 8.92900000 8.91700000 8.92900000 8.92336902 0.00262461 24 1520558640 2018.03.09 01:24 8.92700000 8.92700000 8.92700000 8.92800000 8.92371483 0.00274183 22 1520558700 2018.03.09 01:25 8.92700000 8.92700000 8.92600000 8.92800000 8.92402770 0.00283150 37 1520558760 2018.03.09 01:26 8.92600000 8.92600000 8.92600000 8.92700000 8.92421554 0.00284422 31 1520558820 2018.03.09 01:27 8.92700000 8.92600000 8.92600000 8.92700000 8.92438549 0.00287403 38 1520558880 2018.03.09 01:28 8.92700000 8.92700000 8.92600000 8.92700000 8.92463449 0.00290205 7 1520558940 2018.03.09 01:29 8.92700000 8.92700000 8.92700000 8.92700000 8.92485978 0.00290576 4 1520559000 2018.03.09 01:30 8.92600000 8.92700000 8.92600000 8.92700000 8.92506361 0.00288609 10 1520559120 2018.03.09 01:32 8.92600000 8.91500000 8.91300000 8.92700000 8.92410517 0.00352220 73 1520559180 2018.03.09 01:33 8.91800000 8.92300000 8.91400000 8.92500000 8.92399992 0.00347852 36 1520559240 2018.03.09 01:34 8.92200000 8.91900000 8.91500000 8.92400000 8.92352373 0.00371557 23 1520559300 2018.03.09 01:35 8.91900000 8.91800000 8.91800000 8.91900000 8.92299766 0.00403185 5 1520559360 2018.03.09 01:36 8.91700000 8.91900000 8.91600000 8.92000000 8.92261693 0.00424278 24 1520559420 2018.03.09 01:37 8.92000000 8.92100000 8.91700000 8.92300000 8.92246294 0.00429594 25 1520559480 2018.03.09 01:38 8.92000000 8.92200000 8.91500000 8.92600000 8.92241885 0.00427311 40 1520559540 2018.03.09 01:39 8.92300000 8.92700000 8.92200000 8.92800000 8.92285515 0.00423287 17 1520559600 2018.03.09 01:40 8.92600000 8.92700000 8.92600000 8.92800000 8.92324990 0.00415784 8 1520559660 2018.03.09 01:41 8.92700000 8.92800000 8.92600000 8.92800000 8.92370229 0.00419629 10 1520559720 2018.03.09 01:42 8.92700000 8.92800000 8.92700000 8.92800000 8.92411159 0.00423231 6 1520559780 2018.03.09 01:43 8.92800000 8.92700000 8.92700000 8.92800000 8.92438668 0.00395763 17 1520559840 2018.03.09 01:44 8.92700000 8.92700000 8.92600000 8.92700000 8.92463557 0.00387240 7 1520559900 2018.03.09 01:45 8.92700000 8.92500000 8.92500000 8.92700000 8.92467028 0.00384020 20 1520559960 2018.03.09 01:46 8.92600000 8.92700000 8.92500000 8.93100000 8.92489215 0.00386790 43 1520560020 2018.03.09 01:47 8.92600000 8.92600000 8.92600000 8.93100000 8.92499766 0.00388545 26 1520560080 2018.03.09 01:48 8.92600000 8.92700000 8.92600000 8.92700000 8.92518836 0.00394086 4 1520560140 2018.03.09 01:49 8.92800000 8.93000000 8.92800000 8.93300000 8.92564661 0.00416710 30 1520560200 2018.03.09 01:50 8.92900000 8.92800000 8.92800000 8.92900000 8.92587075 0.00425345 6 1520560260 2018.03.09 01:51 8.92800000 8.92800000 8.92700000 8.92800000 8.92607353 0.00433720 6 1520560320 2018.03.09 01:52 8.93000000 8.92900000 8.92900000 8.93100000 8.92635224 0.00369015 14 1520560380 2018.03.09 01:53 8.92900000 8.93000000 8.92900000 8.93000000 8.92669965 0.00378540 11 1520560440 2018.03.09 01:54 8.92900000 8.93100000 8.92900000 8.93100000 8.92710921 0.00358130 7 1520560500 2018.03.09 01:55 8.93100000 8.93000000 8.93000000 8.93100000 8.92738452 0.00305176 4 1520560560 2018.03.09 01:56 8.93100000 8.92900000 8.92900000 8.93100000 8.92753837 0.00244192 3 1520560620 2018.03.09 01:57 8.92900000 8.92800000 8.92800000 8.92900000 8.92758234 0.00195547 3 1520560680 2018.03.09 01:58 8.92700000 8.92700000 8.92700000 8.92700000 8.92752688 0.00152530 1 1520560740 2018.03.09 01:59 8.92700000 8.92800000 8.92700000 8.92800000 8.92757194 0.00151104 2 1520560800 2018.03.09 02:00 8.92700000 8.92800000 8.91800000 8.94100000 8.92761271 0.00149624 170 1520560860 2018.03.09 02:01 8.92800000 8.92500000 8.92200000 8.93300000 8.92736388 0.00166656 55 1520560920 2018.03.09 02:02 8.92500000 8.92300000 8.92200000 8.92500000 8.92694827 0.00202976 14 1520560980 2018.03.09 02:03 8.92300000 8.92300000 8.92200000 8.92300000 8.92657224 0.00232765 12 1520561040 2018.03.09 02:04 8.92400000 8.92300000 8.92300000 8.92400000 8.92623203 0.00257367 12 1520561100 2018.03.09 02:05 8.92300000 8.92200000 8.91700000 8.93200000 8.92582898 0.00288193 77 1520561160 2018.03.09 02:06 8.92100000 8.92500000 8.92100000 8.92500000 8.92575003 0.00290903 27 1520561220 2018.03.09 02:07 8.92500000 8.92000000 8.92000000 8.92600000 8.92520241 0.00338420 22 1520561280 2018.03.09 02:08 8.92000000 8.92700000 8.91900000 8.92800000 8.92537361 0.00331200 21 1520561340 2018.03.09 02:09 8.92800000 8.92800000 8.92800000 8.92900000 8.92562374 0.00311337 8 1520561400 2018.03.09 02:10 8.92800000 8.92700000 8.92700000 8.92800000 8.92575481 0.00304628 6 1520561460 2018.03.09 02:11 8.92600000 8.92700000 8.92500000 8.92700000 8.92587340 0.00299042 24 1520561520 2018.03.09 02:12 8.92700000 8.93100000 8.92700000 8.93100000 8.92636165 0.00304907 19 1520561580 2018.03.09 02:13 8.93100000 8.92800000 8.92800000 8.93100000 8.92651768 0.00295809 10 1520561640 2018.03.09 02:14 8.92800000 8.92700000 8.92600000 8.92800000 8.92656362 0.00278917 18 1520561700 2018.03.09 02:15 8.92700000 8.92900000 8.92700000 8.92900000 8.92679565 0.00277223 9 1520561760 2018.03.09 02:16 8.92800000 8.92500000 8.92500000 8.92800000 8.92662464 0.00271619 33 1520561820 2018.03.09 02:17 8.92500000 8.92400000 8.92100000 8.92500000 8.92637467 0.00270237 32 1520561880 2018.03.09 02:18 8.92500000 8.92500000 8.92400000 8.92500000 8.92624375 0.00268911 14 1520561940 2018.03.09 02:19 8.92500000 8.92200000 8.92100000 8.92500000 8.92583959 0.00273848 27 1520562000 2018.03.09 02:20 8.92200000 8.92400000 8.92100000 8.92400000 8.92566439 0.00269429 21 1520562060 2018.03.09 02:21 8.92400000 8.92500000 8.92300000 8.92500000 8.92560111 0.00268529 14 1520562120 2018.03.09 02:22 8.92500000 8.92700000 8.92500000 8.92700000 8.92573434 0.00265110 21 1520562180 2018.03.09 02:23 8.92600000 8.92700000 8.92600000 8.92700000 8.92585488 0.00260182 32 1520562240 2018.03.09 02:24 8.92600000 8.92700000 8.92600000 8.92700000 8.92596394 0.00253781 16 1520562300 2018.03.09 02:25 8.92600000 8.92700000 8.92500000 8.92700000 8.92606261 0.00238567 29 1520562360 2018.03.09 02:26 8.92600000 8.92700000 8.92500000 8.92800000 8.92615189 0.00237956 20 1520562420 2018.03.09 02:27 8.92700000 8.92700000 8.92600000 8.92700000 8.92623266 0.00193603 16 1520562480 2018.03.09 02:28 8.92800000 8.92900000 8.92800000 8.92900000 8.92649621 0.00198775 23 1520562540 2018.03.09 02:29 8.92800000 8.92800000 8.92800000 8.92900000 8.92663943 0.00198182 5 1520562600 2018.03.09 02:30 8.92800000 8.92900000 8.92800000 8.93200000 8.92686425 0.00204952 41 1520562660 2018.03.09 02:31 8.92900000 8.93000000 8.92800000 8.93000000 8.92716289 0.00218154 46 1520562720 2018.03.09 02:32 8.93000000 8.93100000 8.92900000 8.93200000 8.92752833 0.00225495 28 1520562780 2018.03.09 02:33 8.93200000 8.93200000 8.93100000 8.93200000 8.92795420 0.00257287 21 1520562840 2018.03.09 02:34 8.93100000 8.93200000 8.93100000 8.93200000 8.92833952 0.00282960 18 1520562900 2018.03.09 02:35 8.93300000 8.93400000 8.93300000 8.93400000 8.92887861 0.00326724 5 1520562960 2018.03.09 02:36 8.93400000 8.93400000 8.93300000 8.93400000 8.92936636 0.00350433 12 1520563020 2018.03.09 02:37 8.93500000 8.93300000 8.93300000 8.93500000 8.92971242 0.00349571 7 1520563080 2018.03.09 02:38 8.93300000 8.93300000 8.93200000 8.93300000 8.93002553 0.00350097 13 1520563140 2018.03.09 02:39 8.93300000 8.93300000 8.93300000 8.93300000 8.93030881 0.00314405 3 1520563200 2018.03.09 02:40 8.93300000 8.93300000 8.93200000 8.93400000 8.93056511 0.00292102 19 1520563260 2018.03.09 02:41 8.93300000 8.93300000 8.93300000 8.93300000 8.93079701 0.00273075 12 1520563320 2018.03.09 02:42 8.93300000 8.93200000 8.93200000 8.93300000 8.93091158 0.00262264 7 1520563380 2018.03.09 02:43 8.93200000 8.93200000 8.93100000 8.93200000 8.93101524 0.00249125 9 1520563440 2018.03.09 02:44 8.93200000 8.93200000 8.93200000 8.93200000 8.93110902 0.00233473 5 1520563500 2018.03.09 02:45 8.93200000 8.93300000 8.93200000 8.93300000 8.93128912 0.00217513 15 1520563560 2018.03.09 02:46 8.93600000 8.93600000 8.93400000 8.94000000 8.93173777 0.00215960 42 1520563620 2018.03.09 02:47 8.93600000 8.94600000 8.93600000 8.94700000 8.93309608 0.00357872 177 1520563680 2018.03.09 02:48 8.94600000 8.94300000 8.94200000 8.94600000 8.93403931 0.00413458 78 1520563740 2018.03.09 02:49 8.94300000 8.94500000 8.94300000 8.94500000 8.93508319 0.00467155 6 1520563800 2018.03.09 02:50 8.94500000 8.94600000 8.94500000 8.94700000 8.93612288 0.00518401 25 1520563860 2018.03.09 02:51 8.94600000 8.94700000 8.94500000 8.94700000 8.93715880 0.00567828 15 1520563920 2018.03.09 02:52 8.94700000 8.94500000 8.94000000 8.95000000 8.93790558 0.00588756 83 1520563980 2018.03.09 02:53 8.94600000 8.94800000 8.94400000 8.95100000 8.93886695 0.00630227 90 1520564040 2018.03.09 02:54 8.94900000 8.95000000 8.94800000 8.95100000 8.93992724 0.00675814 64 1520564100 2018.03.09 02:55 8.95100000 8.94800000 8.94800000 8.95100000 8.94069608 0.00700268 56 1520564160 2018.03.09 02:56 8.94800000 8.94800000 8.94800000 8.94900000 8.94139169 0.00715496 14 1520564220 2018.03.09 02:57 8.94900000 8.94800000 8.94700000 8.94900000 8.94202105 0.00716320 25 1520564280 2018.03.09 02:58 8.94700000 8.94900000 8.94700000 8.95000000 8.94268571 0.00714224 21 1520564340 2018.03.09 02:59 8.94800000 8.95000000 8.94000000 8.95400000 8.94338231 0.00708222 63 1520564400 2018.03.09 03:00 8.95000000 8.95200000 8.95000000 8.95300000 8.94420304 0.00703821 26 1520564460 2018.03.09 03:01 8.95100000 8.95100000 8.95000000 8.95200000 8.94485037 0.00679618 23 1520564520 2018.03.09 03:02 8.95100000 8.95000000 8.95000000 8.95200000 8.94534081 0.00627696 12 1520564580 2018.03.09 03:03 8.95000000 8.95500000 8.95000000 8.95700000 8.94626074 0.00588352 70 1520564640 2018.03.09 03:04 8.95600000 8.95800000 8.95500000 8.96100000 8.94737876 0.00548092 67 1520564700 2018.03.09 03:05 8.95800000 8.95900000 8.95800000 8.96000000 8.94848555 0.00497554 59 1520564760 2018.03.09 03:06 8.95900000 8.95800000 8.95600000 8.96000000 8.94939168 0.00446394 66 1520564820 2018.03.09 03:07 8.95800000 8.95900000 8.95800000 8.96700000 8.95030676 0.00478205 172 1520564880 2018.03.09 03:08 8.96000000 8.95900000 8.95800000 8.96600000 8.95113469 0.00480633 170 1520564940 2018.03.09 03:09 8.95900000 8.95800000 8.95800000 8.96500000 8.95178853 0.00479608 96 1520565000 2018.03.09 03:10 8.95800000 8.96600000 8.95700000 8.96600000 8.95314200 0.00549987 83 1520565060 2018.03.09 03:11 8.96500000 8.96100000 8.96100000 8.96500000 8.95389038 0.00559681 44 1520565120 2018.03.09 03:12 8.96200000 8.96300000 8.96100000 8.96400000 8.95475797 0.00558718 48 1520565180 2018.03.09 03:13 8.96300000 8.96100000 8.95900000 8.96300000 8.95535245 0.00554693 54 1520565240 2018.03.09 03:14 8.96200000 8.96300000 8.96200000 8.96400000 8.95608078 0.00566911 14 1520565300 2018.03.09 03:15 8.96300000 8.96800000 8.96300000 8.96800000 8.95721595 0.00596934 28 1520565360 2018.03.09 03:16 8.96800000 8.96600000 8.96600000 8.97100000 8.95805252 0.00592742 29 1520565420 2018.03.09 03:17 8.96700000 8.96600000 8.96600000 8.96700000 8.95880943 0.00574316 6 1520565480 2018.03.09 03:18 8.96600000 8.96400000 8.96400000 8.96600000 8.95930377 0.00540644 21 1520565540 2018.03.09 03:19 8.96500000 8.96600000 8.96500000 8.96600000 8.95994150 0.00514499 10 1520565600 2018.03.09 03:20 8.96600000 8.96600000 8.96600000 8.96800000 8.96051850 0.00494342 21 1520565660 2018.03.09 03:21 8.96600000 8.96800000 8.96600000 8.96800000 8.96123103 0.00464004 10 1520565720 2018.03.09 03:22 8.96700000 8.96600000 8.96600000 8.96800000 8.96168521 0.00392605 4 1520565780 2018.03.09 03:23 8.96500000 8.96500000 8.96500000 8.96500000 8.96200091 0.00360530 1 1520565840 2018.03.09 03:24 8.96600000 8.96700000 8.96500000 8.96700000 8.96247701 0.00350631 11 1520565900 2018.03.09 03:25 8.96700000 8.96700000 8.96700000 8.96700000 8.96290777 0.00342276 8 1520565960 2018.03.09 03:26 8.96700000 8.96800000 8.96700000 8.96800000 8.96339275 0.00326249 9 1520566020 2018.03.09 03:27 8.96800000 8.96600000 8.96600000 8.96800000 8.96364106 0.00307105 18 1520566080 2018.03.09 03:28 8.96600000 8.96700000 8.96600000 8.96700000 8.96396096 0.00284384 5 1520566140 2018.03.09 03:29 8.96800000 8.96800000 8.96400000 8.97000000 8.96434563 0.00245223 34 1520566200 2018.03.09 03:30 8.96700000 8.96900000 8.96400000 8.97000000 8.96478890 0.00243130 109 1520566260 2018.03.09 03:31 8.96800000 8.96800000 8.96700000 8.97000000 8.96509472 0.00223620 71 1520566320 2018.03.09 03:32 8.96800000 8.97100000 8.96800000 8.97200000 8.96565713 0.00229356 87 1520566380 2018.03.09 03:33 8.97000000 8.96900000 8.96900000 8.97300000 8.96597550 0.00201115 83 1520566440 2018.03.09 03:34 8.96900000 8.96900000 8.96700000 8.97100000 8.96626354 0.00185390 85 1520566500 2018.03.09 03:35 8.96900000 8.97100000 8.96600000 8.97100000 8.96671464 0.00190557 75 1520566560 2018.03.09 03:36 8.97000000 8.96900000 8.96800000 8.97100000 8.96693229 0.00189005 85 1520566620 2018.03.09 03:37 8.96900000 8.96800000 8.96700000 8.97000000 8.96703398 0.00186021 48 1520566680 2018.03.09 03:38 8.96800000 8.96700000 8.96600000 8.97000000 8.96703074 0.00173345 63 1520566740 2018.03.09 03:39 8.96800000 8.96800000 8.96600000 8.97000000 8.96712305 0.00168996 83 1520566800 2018.03.09 03:40 8.96800000 8.96500000 8.96500000 8.96800000 8.96692086 0.00182562 109 1520566860 2018.03.09 03:41 8.96600000 8.96600000 8.96400000 8.96700000 8.96683315 0.00186049 85 1520566920 2018.03.09 03:42 8.96600000 8.96600000 8.96500000 8.96700000 8.96675381 0.00189876 85 1520566980 2018.03.09 03:43 8.96600000 8.96600000 8.96400000 8.96700000 8.96668202 0.00190475 83 1520567040 2018.03.09 03:44 8.96600000 8.96700000 8.96500000 8.96800000 8.96671230 0.00188794 50 1520567100 2018.03.09 03:45 8.96700000 8.96700000 8.96600000 8.96700000 8.96673970 0.00187302 18 1520567160 2018.03.09 03:46 8.96700000 8.96900000 8.96600000 8.97100000 8.96695497 0.00180944 97 1520567220 2018.03.09 03:47 8.96900000 8.96700000 8.96600000 8.97000000 8.96695926 0.00179469 61 1520567280 2018.03.09 03:48 8.96600000 8.96400000 8.96400000 8.96800000 8.96667742 0.00203855 66 1520567340 2018.03.09 03:49 8.96500000 8.96500000 8.96200000 8.96600000 8.96651767 0.00212443 67 1520567400 2018.03.09 03:50 8.96600000 8.96800000 8.96500000 8.96800000 8.96665884 0.00201434 86 1520567460 2018.03.09 03:51 8.96700000 8.96700000 8.96600000 8.97100000 8.96669133 0.00198068 76 1520567520 2018.03.09 03:52 8.96700000 8.96500000 8.96300000 8.96800000 8.96653025 0.00181978 111 1520567580 2018.03.09 03:53 8.96400000 8.96400000 8.96300000 8.96500000 8.96628928 0.00188759 25 1520567640 2018.03.09 03:54 8.96400000 8.96400000 8.96300000 8.96500000 8.96607125 0.00191375 37 1520567700 2018.03.09 03:55 8.96500000 8.96300000 8.96300000 8.96500000 8.96577875 0.00176340 30 1520567760 2018.03.09 03:56 8.96300000 8.96100000 8.96100000 8.96300000 8.96532363 0.00200114 16 1520567820 2018.03.09 03:57 8.96200000 8.96200000 8.96100000 8.96200000 8.96500710 0.00210766 6 1520567880 2018.03.09 03:58 8.96200000 8.96200000 8.96200000 8.96400000 8.96472071 0.00222387 14 1520567940 2018.03.09 03:59 8.96300000 8.96300000 8.96200000 8.96300000 8.96455683 0.00216581 5 1520568000 2018.03.09 04:00 8.96200000 8.96400000 8.96200000 8.96400000 8.96450380 0.00217858 24 1520568060 2018.03.09 04:01 8.96300000 8.96100000 8.96100000 8.96400000 8.96417010 0.00235027 7 1520568120 2018.03.09 04:02 8.96000000 8.96000000 8.96000000 8.96300000 8.96377295 0.00257019 16 1520568180 2018.03.09 04:03 8.96100000 8.96100000 8.96000000 8.96200000 8.96350886 0.00265286 18 1520568240 2018.03.09 04:04 8.96000000 8.96000000 8.95900000 8.96100000 8.96317468 0.00271727 10 1520568300 2018.03.09 04:05 8.96000000 8.96100000 8.96000000 8.96100000 8.96296757 0.00266209 3 1520568360 2018.03.09 04:06 8.96100000 8.96200000 8.96100000 8.96300000 8.96287542 0.00231632 8 1520568420 2018.03.09 04:07 8.96100000 8.96000000 8.96000000 8.96100000 8.96260157 0.00223366 14 1520568480 2018.03.09 04:08 8.96000000 8.95800000 8.95800000 8.96000000 8.96216333 0.00246921 34 1520568540 2018.03.09 04:09 8.95900000 8.95700000 8.95700000 8.95900000 8.96167158 0.00269377 19 1520568600 2018.03.09 04:10 8.95600000 8.95900000 8.95600000 8.95900000 8.96141714 0.00238537 11 1520568660 2018.03.09 04:11 8.95900000 8.95800000 8.95800000 8.95900000 8.96109170 0.00217084 7 1520568720 2018.03.09 04:12 8.95900000 8.95600000 8.95500000 8.95900000 8.96060678 0.00227977 28 1520568780 2018.03.09 04:13 8.95700000 8.95600000 8.95600000 8.95700000 8.96016804 0.00238617 14 1520568840 2018.03.09 04:14 8.95700000 8.95600000 8.95500000 8.95700000 8.95977108 0.00241917 16 1520568900 2018.03.09 04:15 8.95500000 8.95500000 8.95500000 8.95600000 8.95931669 0.00255348 14 1520568960 2018.03.09 04:16 8.95400000 8.95400000 8.95400000 8.95500000 8.95881034 0.00282503 6 1520569020 2018.03.09 04:17 8.95400000 8.95100000 8.95100000 8.95500000 8.95806650 0.00330323 11 1520569080 2018.03.09 04:18 8.95200000 8.95200000 8.95200000 8.95400000 8.95748874 0.00353071 19 1520569140 2018.03.09 04:19 8.95200000 8.95300000 8.95100000 8.95300000 8.95706124 0.00350970 4 1520569200 2018.03.09 04:20 8.95200000 8.95200000 8.95100000 8.95300000 8.95657922 0.00338544 5 1520569260 2018.03.09 04:21 8.95100000 8.95100000 8.94700000 8.95100000 8.95604786 0.00351352 30 1520569320 2018.03.09 04:22 8.95100000 8.94600000 8.94500000 8.95100000 8.95509092 0.00415266 56 1520569380 2018.03.09 04:23 8.94500000 8.94500000 8.94300000 8.94900000 8.95412988 0.00464016 130 1520569440 2018.03.09 04:24 8.94400000 8.94500000 8.94300000 8.94800000 8.95326037 0.00501147 88 1520569500 2018.03.09 04:25 8.94400000 8.95000000 8.94300000 8.95200000 8.95294986 0.00480445 117 1520569560 2018.03.09 04:26 8.94900000 8.94800000 8.94500000 8.95300000 8.95247844 0.00453611 127 1520569620 2018.03.09 04:27 8.94900000 8.94800000 8.94500000 8.95300000 8.95205192 0.00435325 122 1520569680 2018.03.09 04:28 8.94900000 8.94600000 8.94400000 8.95100000 8.95147555 0.00437837 120 1520569740 2018.03.09 04:29 8.94600000 8.94900000 8.94400000 8.95100000 8.95123978 0.00424473 118 1520569800 2018.03.09 04:30 8.94800000 8.94900000 8.94800000 8.95000000 8.95102647 0.00389881 18 1520569860 2018.03.09 04:31 8.94900000 8.94800000 8.94800000 8.94900000 8.95073824 0.00360649 7 1520569920 2018.03.09 04:32 8.94800000 8.94700000 8.94600000 8.94800000 8.95038221 0.00345801 16 1520569980 2018.03.09 04:33 8.94800000 8.94700000 8.94700000 8.94900000 8.95006010 0.00324834 14 1520570040 2018.03.09 04:34 8.94700000 8.94800000 8.94700000 8.94800000 8.94986390 0.00294971 7 1520570100 2018.03.09 04:35 8.94800000 8.94700000 8.94700000 8.95000000 8.94959115 0.00269924 21 1520570160 2018.03.09 04:36 8.94800000 8.94800000 8.94600000 8.95600000 8.94943961 0.00247646 97 1520570220 2018.03.09 04:37 8.94800000 8.94700000 8.94500000 8.94900000 8.94920726 0.00241519 63 1520570280 2018.03.09 04:38 8.94800000 8.94600000 8.94600000 8.94900000 8.94890181 0.00230505 31 1520570340 2018.03.09 04:39 8.94700000 8.94600000 8.94600000 8.94700000 8.94862545 0.00206857 8 1520570400 2018.03.09 04:40 8.94600000 8.94600000 8.94600000 8.94700000 8.94837541 0.00186520 9 1520570460 2018.03.09 04:41 8.94600000 8.94800000 8.94500000 8.95000000 8.94833965 0.00174894 24 1520570520 2018.03.09 04:42 8.94900000 8.94600000 8.94600000 8.94900000 8.94811683 0.00161263 15 1520570580 2018.03.09 04:43 8.94500000 8.94500000 8.94500000 8.94500000 8.94781999 0.00146437 5 1520570640 2018.03.09 04:44 8.94400000 8.94000000 8.93900000 8.94400000 8.94707523 0.00201573 23 1520570700 2018.03.09 04:45 8.93900000 8.94100000 8.93900000 8.94200000 8.94649663 0.00226936 25 1520570760 2018.03.09 04:46 8.94200000 8.95300000 8.94100000 8.95600000 8.94711600 0.00268728 40 1520570820 2018.03.09 04:47 8.95300000 8.95100000 8.94500000 8.95900000 8.94748591 0.00286937 115 1520570880 2018.03.09 04:48 8.95100000 8.95000000 8.95000000 8.95100000 8.94772534 0.00294636 14 1520570940 2018.03.09 04:49 8.95000000 8.95200000 8.94800000 8.95300000 8.94813245 0.00317273 168 1520571000 2018.03.09 04:50 8.95300000 8.95300000 8.95300000 8.95300000 8.94859603 0.00347288 4 1520571060 2018.03.09 04:51 8.95300000 8.95200000 8.95100000 8.95300000 8.94892022 0.00365253 31 1520571120 2018.03.09 04:52 8.95100000 8.94900000 8.94900000 8.95100000 8.94892782 0.00362970 8 1520571180 2018.03.09 04:53 8.94900000 8.94900000 8.94900000 8.94900000 8.94893469 0.00360611 4 1520571240 2018.03.09 04:54 8.94900000 8.95000000 8.94900000 8.95000000 8.94903615 0.00363692 5 1520571300 2018.03.09 04:55 8.95100000 8.94900000 8.94900000 8.95100000 8.94903271 0.00360738 6 1520571360 2018.03.09 04:56 8.94900000 8.95100000 8.94800000 8.95100000 8.94922007 0.00367431 22 1520571420 2018.03.09 04:57 8.95100000 8.95000000 8.94900000 8.95100000 8.94929435 0.00366323 10 1520571480 2018.03.09 04:58 8.95000000 8.94900000 8.94900000 8.95000000 8.94926631 0.00358291 2 1520571540 2018.03.09 04:59 8.94900000 8.94900000 8.94900000 8.95000000 8.94924095 0.00350382 7 1520571600 2018.03.09 05:00 8.95000000 8.95000000 8.95000000 8.95100000 8.94931324 0.00344123 27 1520571660 2018.03.09 05:01 8.95000000 8.94900000 8.94900000 8.95000000 8.94928341 0.00342593 7 1520571720 2018.03.09 05:02 8.94800000 8.95000000 8.94800000 8.95000000 8.94935166 0.00335460 11 1520571780 2018.03.09 05:03 8.95100000 8.95000000 8.95000000 8.95100000 8.94941340 0.00321427 7 1520571840 2018.03.09 05:04 8.95000000 8.94800000 8.94800000 8.95000000 8.94927879 0.00247175 4 1520571900 2018.03.09 05:05 8.94900000 8.95300000 8.94800000 8.95300000 8.94963319 0.00165569 27 1520571960 2018.03.09 05:06 8.95400000 8.95500000 8.95200000 8.95600000 8.95014432 0.00174383 48 1520572020 2018.03.09 05:07 8.95600000 8.95500000 8.95500000 8.95600000 8.95060676 0.00198226 11 1520572080 2018.03.09 05:08 8.95600000 8.95400000 8.95400000 8.95600000 8.95092993 0.00210568 15 1520572140 2018.03.09 05:09 8.95400000 8.95100000 8.95100000 8.95400000 8.95093660 0.00209252 18 1520572200 2018.03.09 05:10 8.95100000 8.95000000 8.95000000 8.95200000 8.95084740 0.00204119 8 1520572260 2018.03.09 05:11 8.94900000 8.94800000 8.94700000 8.95000000 8.95057622 0.00208888 34 1520572320 2018.03.09 05:12 8.94800000 8.94800000 8.94800000 8.94800000 8.95033087 0.00213185 1 1520572380 2018.03.09 05:13 8.94800000 8.94900000 8.94800000 8.94900000 8.95020412 0.00213971 10 1520572440 2018.03.09 05:14 8.94900000 8.94900000 8.94900000 8.94900000 8.95008944 0.00216689 12 1520572500 2018.03.09 05:15 8.94800000 8.94900000 8.94500000 8.95100000 8.94998568 0.00218179 53 1520572560 2018.03.09 05:16 8.94900000 8.94900000 8.94900000 8.94900000 8.94989181 0.00219449 9 1520572620 2018.03.09 05:17 8.94800000 8.94900000 8.94800000 8.95000000 8.94980687 0.00221688 11 1520572680 2018.03.09 05:18 8.94900000 8.94900000 8.94900000 8.94900000 8.94973003 0.00223179 6 1520572740 2018.03.09 05:19 8.94900000 8.94900000 8.94900000 8.94900000 8.94966050 0.00224746 1 1520572800 2018.03.09 05:20 8.95000000 8.95000000 8.95000000 8.95200000 8.94969284 0.00223991 13 1520572860 2018.03.09 05:21 8.95000000 8.95100000 8.95000000 8.95200000 8.94981733 0.00222328 9 1520572920 2018.03.09 05:22 8.95100000 8.95100000 8.95100000 8.95100000 8.94992996 0.00221448 5 1520572980 2018.03.09 05:23 8.95100000 8.95100000 8.95100000 8.95100000 8.95003187 0.00220806 3 1520573040 2018.03.09 05:24 8.95100000 8.95100000 8.95100000 8.95100000 8.95012407 0.00215149 6 1520573160 2018.03.09 05:26 8.95100000 8.95000000 8.95000000 8.95100000 8.95011226 0.00205494 6 1520573220 2018.03.09 05:27 8.95000000 8.95100000 8.95000000 8.95100000 8.95019680 0.00174929 3 1520573280 2018.03.09 05:28 8.95100000 8.95000000 8.95000000 8.95100000 8.95017806 0.00137823 10 1520573340 2018.03.09 05:29 8.94900000 8.94900000 8.94900000 8.94900000 8.95006586 0.00106951 5 1520573400 2018.03.09 05:30 8.94900000 8.94800000 8.94300000 8.94900000 8.94986912 0.00107207 40 1520573460 2018.03.09 05:31 8.94800000 8.94900000 8.94800000 8.94900000 8.94978634 0.00106395 20 1520573520 2018.03.09 05:32 8.94900000 8.95000000 8.94900000 8.95100000 8.94980669 0.00099132 4 1520573580 2018.03.09 05:33 8.95100000 8.95100000 8.95000000 8.95200000 8.94992034 0.00095735 12 1520573640 2018.03.09 05:34 8.95100000 8.95300000 8.95100000 8.95300000 8.95021364 0.00119038 10 1520573700 2018.03.09 05:35 8.95300000 8.95400000 8.95300000 8.95400000 8.95057425 0.00148326 14 1520573760 2018.03.09 05:36 8.95400000 8.95300000 8.95300000 8.95400000 8.95080527 0.00158248 4 1520573820 2018.03.09 05:37 8.95300000 8.94900000 8.94500000 8.95300000 8.95063334 0.00154740 57 1520573880 2018.03.09 05:38 8.94800000 8.94500000 8.94500000 8.94800000 8.95009683 0.00191589 21 1520573940 2018.03.09 05:39 8.94500000 8.94700000 8.94500000 8.94800000 8.94980190 0.00204423 24 1520574000 2018.03.09 05:40 8.94700000 8.94600000 8.94600000 8.94800000 8.94943981 0.00226004 8 1520574060 2018.03.09 05:41 8.94700000 8.94600000 8.94600000 8.94700000 8.94911221 0.00244832 3 1520574120 2018.03.09 05:42 8.94500000 8.94500000 8.94500000 8.94500000 8.94872057 0.00266075 11 1520574180 2018.03.09 05:43 8.94500000 8.94500000 8.94500000 8.94500000 8.94836623 0.00281812 1 1520574240 2018.03.09 05:44 8.94400000 8.94300000 8.94300000 8.94400000 8.94785516 0.00311259 15 1520574300 2018.03.09 05:45 8.94300000 8.94400000 8.94300000 8.94400000 8.94748800 0.00323601 7 1520574360 2018.03.09 05:46 8.94400000 8.94400000 8.94400000 8.94400000 8.94715581 0.00335879 1 1520574420 2018.03.09 05:47 8.94400000 8.94500000 8.94400000 8.94500000 8.94695050 0.00332891 8 1520574480 2018.03.09 05:48 8.94400000 8.94500000 8.94400000 8.94500000 8.94676473 0.00332628 4 1520574540 2018.03.09 05:49 8.94600000 8.94700000 8.94600000 8.94800000 8.94678714 0.00328434 26 1520574600 2018.03.09 05:50 8.94700000 8.94700000 8.94600000 8.94700000 8.94680741 0.00326973 17 1520574660 2018.03.09 05:51 8.94700000 8.94700000 8.94700000 8.94800000 8.94682575 0.00323031 4 1520574720 2018.03.09 05:52 8.94800000 8.94800000 8.94800000 8.94800000 8.94693759 0.00315101 1 1520574780 2018.03.09 05:53 8.94900000 8.94900000 8.94900000 8.94900000 8.94713401 0.00304814 3 1520574840 2018.03.09 05:54 8.94800000 8.94700000 8.94700000 8.94800000 8.94712125 0.00275013 8 1520574900 2018.03.09 05:55 8.94700000 8.94800000 8.94600000 8.94800000 8.94720494 0.00231234 12 1520574960 2018.03.09 05:56 8.94900000 8.95200000 8.94900000 8.95200000 8.94766161 0.00239071 9 1520575020 2018.03.09 05:57 8.95300000 8.95200000 8.95100000 8.95300000 8.94807479 0.00275953 10 1520575080 2018.03.09 05:58 8.95100000 8.95100000 8.95100000 8.95100000 8.94835338 0.00288137 4 1520575140 2018.03.09 05:59 8.95100000 8.95100000 8.95100000 8.95300000 8.94860544 0.00304242 13 1520575200 2018.03.09 06:00 8.95100000 8.95300000 8.95000000 8.95300000 8.94902397 0.00332037 34 1520575260 2018.03.09 06:01 8.95300000 8.95200000 8.95200000 8.95400000 8.94930740 0.00343700 14 1520575320 2018.03.09 06:02 8.95300000 8.95400000 8.95200000 8.95500000 8.94975431 0.00362986 12 1520575380 2018.03.09 06:03 8.95400000 8.95400000 8.95400000 8.95400000 8.95015867 0.00374213 13 1520575440 2018.03.09 06:04 8.95400000 8.95300000 8.95300000 8.95400000 8.95042927 0.00353044 4 1520575500 2018.03.09 06:05 8.95300000 8.95400000 8.95300000 8.95400000 8.95076934 0.00341766 21 1520575560 2018.03.09 06:06 8.95400000 8.95300000 8.95200000 8.95400000 8.95098178 0.00315714 15 1520575620 2018.03.09 06:07 8.95300000 8.95300000 8.95300000 8.95300000 8.95117399 0.00293330 10 1520575680 2018.03.09 06:08 8.95200000 8.95300000 8.95200000 8.95300000 8.95134790 0.00264398 6 1520575740 2018.03.09 06:09 8.95200000 8.95200000 8.95200000 8.95300000 8.95141000 0.00246883 10 1520575800 2018.03.09 06:10 8.95100000 8.95600000 8.95100000 8.95800000 8.95184715 0.00249020 36 1520575860 2018.03.09 06:11 8.95600000 8.95700000 8.95600000 8.95700000 8.95233789 0.00251924 11 1520575920 2018.03.09 06:12 8.95600000 8.95700000 8.95600000 8.95700000 8.95278190 0.00254976 10 1520575980 2018.03.09 06:13 8.95700000 8.95700000 8.95700000 8.95800000 8.95318363 0.00258884 9 1520576040 2018.03.09 06:14 8.95700000 8.95700000 8.95700000 8.95700000 8.95354709 0.00233601 3 1520576100 2018.03.09 06:15 8.95600000 8.95800000 8.95500000 8.96000000 8.95397118 0.00217898 55 1520576160 2018.03.09 06:16 8.95800000 8.95900000 8.95500000 8.96100000 8.95445011 0.00239427 51 1520576220 2018.03.09 06:17 8.95800000 8.95800000 8.95600000 8.96000000 8.95478820 0.00246484 37 1520576280 2018.03.09 06:18 8.95800000 8.95800000 8.95800000 8.95800000 8.95509408 0.00242245 6 1520576340 2018.03.09 06:19 8.95900000 8.95700000 8.95700000 8.95900000 8.95527560 0.00227775 4 1520576400 2018.03.09 06:20 8.95700000 8.95400000 8.95400000 8.95700000 8.95515411 0.00224305 9 1520576460 2018.03.09 06:21 8.95300000 8.95000000 8.94800000 8.95300000 8.95466325 0.00247954 40 1520576520 2018.03.09 06:22 8.95000000 8.94800000 8.94800000 8.95000000 8.95402865 0.00300820 22 1520576580 2018.03.09 06:23 8.94900000 8.94900000 8.94800000 8.95100000 8.95354973 0.00333738 41 1520576640 2018.03.09 06:24 8.95000000 8.95100000 8.94900000 8.95200000 8.95330690 0.00346306 30 1520576700 2018.03.09 06:25 8.95200000 8.95300000 8.95100000 8.95400000 8.95327767 0.00347046 33 1520576760 2018.03.09 06:26 8.95300000 8.95100000 8.95000000 8.95300000 8.95306075 0.00358240 24 1520576820 2018.03.09 06:27 8.95100000 8.95100000 8.95000000 8.95200000 8.95286449 0.00368384 13 1520576880 2018.03.09 06:28 8.95000000 8.95000000 8.94800000 8.95100000 8.95259168 0.00384134 25 1520576940 2018.03.09 06:29 8.95000000 8.95000000 8.94900000 8.95100000 8.95234485 0.00398184 9 1520577000 2018.03.09 06:30 8.95100000 8.95200000 8.94900000 8.95200000 8.95231201 0.00391062 13 1520577060 2018.03.09 06:31 8.95100000 8.94900000 8.94900000 8.95200000 8.95199658 0.00394461 39 1520577120 2018.03.09 06:32 8.94900000 8.94800000 8.94800000 8.95000000 8.95161595 0.00400195 21 1520577180 2018.03.09 06:33 8.94800000 8.94900000 8.94800000 8.94900000 8.95136682 0.00393202 14 1520577240 2018.03.09 06:34 8.94900000 8.94900000 8.94900000 8.95000000 8.95114140 0.00381846 13 1520577300 2018.03.09 06:35 8.94800000 8.94700000 8.94700000 8.94900000 8.95074699 0.00369363 60 1520577360 2018.03.09 06:36 8.94700000 8.94700000 8.94500000 8.94800000 8.95039013 0.00335901 50 1520577420 2018.03.09 06:37 8.94700000 8.95000000 8.94700000 8.95000000 8.95035297 0.00290099 28 1520577480 2018.03.09 06:38 8.94900000 8.94800000 8.94700000 8.94900000 8.95012888 0.00239331 8 1520577540 2018.03.09 06:39 8.94800000 8.95000000 8.94800000 8.95000000 8.95011661 0.00183310 43 1520577600 2018.03.09 06:40 8.95000000 8.95000000 8.95000000 8.95100000 8.95010550 0.00161107 11 1520577660 2018.03.09 06:41 8.95100000 8.94900000 8.94900000 8.95100000 8.95000022 0.00159693 31 1520577720 2018.03.09 06:42 8.94900000 8.94900000 8.94900000 8.95100000 8.94990496 0.00152742 17 1520577780 2018.03.09 06:43 8.94900000 8.94900000 8.94900000 8.94900000 8.94981877 0.00151257 4 1520577840 2018.03.09 06:44 8.94900000 8.94900000 8.94900000 8.94900000 8.94974079 0.00148593 5 1520577900 2018.03.09 06:45 8.94900000 8.94900000 8.94900000 8.94900000 8.94967024 0.00128339 2 1520577960 2018.03.09 06:46 8.94900000 8.94900000 8.94700000 8.95000000 8.94960641 0.00123498 22 1520578020 2018.03.09 06:47 8.94800000 8.94900000 8.94800000 8.94900000 8.94954866 0.00117953 19 1520578080 2018.03.09 06:48 8.94900000 8.95200000 8.94900000 8.95200000 8.94978212 0.00137799 8 1520578140 2018.03.09 06:49 8.95100000 8.95100000 8.95100000 8.95100000 8.94989811 0.00145174 5 1520578200 2018.03.09 06:50 8.95100000 8.95200000 8.95100000 8.95200000 8.95009829 0.00155148 20 1520578260 2018.03.09 06:51 8.95100000 8.95100000 8.95100000 8.95100000 8.95018416 0.00158850 11 1520578320 2018.03.09 06:52 8.95200000 8.95100000 8.95000000 8.95200000 8.95026186 0.00155898 11 1520578380 2018.03.09 06:53 8.95000000 8.95000000 8.95000000 8.95100000 8.95023692 0.00152295 23 1520578440 2018.03.09 06:54 8.95000000 8.94900000 8.94900000 8.95000000 8.95011912 0.00147357 25 1520578500 2018.03.09 06:55 8.94900000 8.94900000 8.94800000 8.94900000 8.95001254 0.00128800 64 1520578560 2018.03.09 06:56 8.94900000 8.94800000 8.94700000 8.94900000 8.94982087 0.00115092 15 1520578620 2018.03.09 06:57 8.94800000 8.95000000 8.94800000 8.95000000 8.94983793 0.00115283 16 1520578680 2018.03.09 06:58 8.95000000 8.94900000 8.94900000 8.95000000 8.94975813 0.00108976 12 1520578740 2018.03.09 06:59 8.94900000 8.95100000 8.94900000 8.95100000 8.94987640 0.00112509 9 1520578800 2018.03.09 07:00 8.95100000 8.95200000 8.95000000 8.95200000 8.95007865 0.00123366 29 1520578860 2018.03.09 07:01 8.95200000 8.95000000 8.95000000 8.95200000 8.95007116 0.00120921 4 1520578920 2018.03.09 07:02 8.95100000 8.95100000 8.95100000 8.95100000 8.95015962 0.00120810 2 1520578980 2018.03.09 07:03 8.95200000 8.95300000 8.95200000 8.95300000 8.95043013 0.00134905 9 1520579040 2018.03.09 07:04 8.95200000 8.95100000 8.95100000 8.95200000 8.95048440 0.00132120 21 1520579100 2018.03.09 07:05 8.95200000 8.95200000 8.95100000 8.95200000 8.95062875 0.00132913 23 1520579160 2018.03.09 07:06 8.95100000 8.94800000 8.94700000 8.95100000 8.95037839 0.00139736 10 1520579220 2018.03.09 07:07 8.94800000 8.94700000 8.94700000 8.94800000 8.95005664 0.00158542 8 1520579280 2018.03.09 07:08 8.94700000 8.94800000 8.94600000 8.94800000 8.94986077 0.00161591 7 1520579340 2018.03.09 07:09 8.94700000 8.94900000 8.94700000 8.94900000 8.94977879 0.00161897 8 1520579400 2018.03.09 07:10 8.94800000 8.94500000 8.94500000 8.94900000 8.94932367 0.00191092 12 1520579460 2018.03.09 07:11 8.94400000 8.94300000 8.94300000 8.94500000 8.94872141 0.00241759 15 1520579520 2018.03.09 07:12 8.94400000 8.94400000 8.94300000 8.94500000 8.94827175 0.00266599 14 1520579580 2018.03.09 07:13 8.94500000 8.94400000 8.94400000 8.94500000 8.94786492 0.00288857 6 1520579640 2018.03.09 07:14 8.94400000 8.94400000 8.94400000 8.94500000 8.94749683 0.00309123 9 1520579700 2018.03.09 07:15 8.94300000 8.94300000 8.94300000 8.94400000 8.94706856 0.00333974 7 1520579760 2018.03.09 07:16 8.94400000 8.94300000 8.94200000 8.94400000 8.94668108 0.00356285 15 1520579820 2018.03.09 07:17 8.94300000 8.94300000 8.94200000 8.94300000 8.94633050 0.00367665 8 1520579880 2018.03.09 07:18 8.94300000 8.94200000 8.94200000 8.94300000 8.94591807 0.00386589 7 1520579940 2018.03.09 07:19 8.94200000 8.94200000 8.94200000 8.94200000 8.94554492 0.00389156 4 1520580000 2018.03.09 07:20 8.94200000 8.94200000 8.94200000 8.94200000 8.94520731 0.00377431 18 1520580060 2018.03.09 07:21 8.94200000 8.94400000 8.94100000 8.94400000 8.94509233 0.00365272 57 1520580120 2018.03.09 07:22 8.94300000 8.94000000 8.94000000 8.94400000 8.94460735 0.00365774 33 1520580180 2018.03.09 07:23 8.94100000 8.94000000 8.94000000 8.94100000 8.94416855 0.00334551 10 1520580240 2018.03.09 07:24 8.93900000 8.94200000 8.93900000 8.94300000 8.94396202 0.00302827 14 1520580300 2018.03.09 07:25 8.94300000 8.94600000 8.94200000 8.94600000 8.94415612 0.00248797 18 1520580360 2018.03.09 07:26 8.94600000 8.94600000 8.94600000 8.94600000 8.94433172 0.00239991 1 1520580420 2018.03.09 07:27 8.94600000 8.94700000 8.94600000 8.94700000 8.94458585 0.00246353 6 1520580480 2018.03.09 07:28 8.94700000 8.95100000 8.94700000 8.95200000 8.94519672 0.00293805 70 1520580540 2018.03.09 07:29 8.95000000 8.95000000 8.94900000 8.95100000 8.94565417 0.00321261 26 1520580600 2018.03.09 07:30 8.95000000 8.95300000 8.95000000 8.95300000 8.94635378 0.00389511 13 1520580660 2018.03.09 07:31 8.95300000 8.95000000 8.94900000 8.95300000 8.94670103 0.00405881 17 1520580720 2018.03.09 07:32 8.94900000 8.94900000 8.94900000 8.94900000 8.94691998 0.00414057 6 1520580780 2018.03.09 07:33 8.94900000 8.95100000 8.94900000 8.95200000 8.94730856 0.00434541 14 1520580900 2018.03.09 07:35 8.95100000 8.95100000 8.95100000 8.95200000 8.94766012 0.00449845 10 1520581080 2018.03.09 07:38 8.95200000 8.95300000 8.95200000 8.95300000 8.94816868 0.00471899 5 1520581140 2018.03.09 07:39 8.95300000 8.95200000 8.95200000 8.95300000 8.94853357 0.00478247 14 1520581200 2018.03.09 07:40 8.95200000 8.95400000 8.95200000 8.95500000 8.94905418 0.00494394 13 1520581260 2018.03.09 07:41 8.95500000 8.95500000 8.95400000 8.95600000 8.94962045 0.00503487 28 1520581320 2018.03.09 07:42 8.95500000 8.95500000 8.95400000 8.95500000 8.95013279 0.00502521 11 1520581380 2018.03.09 07:43 8.95500000 8.95500000 8.95500000 8.95500000 8.95059633 0.00492034 4 1520581440 2018.03.09 07:44 8.95500000 8.95400000 8.95400000 8.95500000 8.95092049 0.00482697 9 1520581500 2018.03.09 07:45 8.95400000 8.95400000 8.95400000 8.95400000 8.95121378 0.00426641 6 1520581560 2018.03.09 07:46 8.95400000 8.95300000 8.95300000 8.95400000 8.95138389 0.00348697 4 1520581620 2018.03.09 07:47 8.95300000 8.95300000 8.95300000 8.95300000 8.95153781 0.00280069 6 1520581680 2018.03.09 07:48 8.95300000 8.95400000 8.95300000 8.95400000 8.95177230 0.00254005 8 1520581740 2018.03.09 07:49 8.95400000 8.95400000 8.95400000 8.95400000 8.95198447 0.00219378 6 1520581800 2018.03.09 07:50 8.95400000 8.94900000 8.94800000 8.95400000 8.95170023 0.00209514 24 1520581860 2018.03.09 07:51 8.95000000 8.94900000 8.94800000 8.95000000 8.95144307 0.00227062 21 1520581920 2018.03.09 07:52 8.94900000 8.94900000 8.94900000 8.95000000 8.95121039 0.00241375 7 1520581980 2018.03.09 07:53 8.94900000 8.94900000 8.94900000 8.94900000 8.95099988 0.00251998 4 1520582040 2018.03.09 07:54 8.94900000 8.94900000 8.94900000 8.94900000 8.95080941 0.00263735 4 1520582100 2018.03.09 07:55 8.94900000 8.95400000 8.94800000 8.95400000 8.95111328 0.00254106 19 1520582160 2018.03.09 07:56 8.95300000 8.94900000 8.94900000 8.95300000 8.95091201 0.00267912 21 1520582220 2018.03.09 07:57 8.95000000 8.94600000 8.94600000 8.95000000 8.95044420 0.00310169 10 1520582280 2018.03.09 07:58 8.94700000 8.94600000 8.94500000 8.94700000 8.95002095 0.00338841 3 1520582340 2018.03.09 07:59 8.94600000 8.94600000 8.94500000 8.94700000 8.94963800 0.00364122 20 1520582400 2018.03.09 08:00 8.94600000 8.94700000 8.94500000 8.94700000 8.94938676 0.00366095 25 1520582460 2018.03.09 08:01 8.94600000 8.94600000 8.94500000 8.94600000 8.94906421 0.00364075 4 1520582520 2018.03.09 08:02 8.94600000 8.94700000 8.94600000 8.94700000 8.94886762 0.00348884 7 1520582580 2018.03.09 08:03 8.94800000 8.94800000 8.94800000 8.94800000 8.94878499 0.00323886 5 1520582640 2018.03.09 08:04 8.94800000 8.94700000 8.94700000 8.94800000 8.94861499 0.00308946 15 1520582700 2018.03.09 08:05 8.94700000 8.94700000 8.94700000 8.94700000 8.94846118 0.00289795 4 1520582760 2018.03.09 08:06 8.94700000 8.94700000 8.94700000 8.94700000 8.94832202 0.00275472 2 1520582820 2018.03.09 08:07 8.94700000 8.94800000 8.94700000 8.94800000 8.94829135 0.00255233 2 1520582880 2018.03.09 08:08 8.94800000 8.94800000 8.94800000 8.94800000 8.94826361 0.00221081 6 1520582940 2018.03.09 08:09 8.94800000 8.94900000 8.94800000 8.95000000 8.94833374 0.00181972 15 1520583000 2018.03.09 08:10 8.94900000 8.95000000 8.94900000 8.95000000 8.94849243 0.00188235 15 1520583060 2018.03.09 08:11 8.95000000 8.95200000 8.95000000 8.95200000 8.94882648 0.00211009 12 1520583120 2018.03.09 08:12 8.95200000 8.95300000 8.95100000 8.95300000 8.94922396 0.00241224 42 1520583180 2018.03.09 08:13 8.95300000 8.95500000 8.95300000 8.95500000 8.94977406 0.00289199 53 1520583240 2018.03.09 08:14 8.95400000 8.95700000 8.95400000 8.95800000 8.95046225 0.00351365 31 1520583300 2018.03.09 08:15 8.95800000 8.95900000 8.95700000 8.95900000 8.95127536 0.00422309 9 1520583360 2018.03.09 08:16 8.95800000 8.95800000 8.95600000 8.95900000 8.95191581 0.00470496 30 1520583420 2018.03.09 08:17 8.95700000 8.95300000 8.95300000 8.95700000 8.95201906 0.00456299 22 1520583480 2018.03.09 08:18 8.95200000 8.95200000 8.95200000 8.95300000 8.95201725 0.00435933 9 1520583540 2018.03.09 08:19 8.95200000 8.95200000 8.95200000 8.95200000 8.95201560 0.00414599 6 1520583600 2018.03.09 08:20 8.95200000 8.95100000 8.95100000 8.95200000 8.95191888 0.00397319 5 1520583660 2018.03.09 08:21 8.95200000 8.95100000 8.95100000 8.95200000 8.95183137 0.00373612 27 1520583720 2018.03.09 08:22 8.95200000 8.94900000 8.94900000 8.95200000 8.95156171 0.00360257 10 1520583780 2018.03.09 08:23 8.94900000 8.94900000 8.94900000 8.95000000 8.95131774 0.00355367 36 1520583840 2018.03.09 08:24 8.94900000 8.94900000 8.94700000 8.94900000 8.95109700 0.00347449 15 1520583900 2018.03.09 08:25 8.94800000 8.94900000 8.94700000 8.94900000 8.95089729 0.00341665 11 1520583960 2018.03.09 08:26 8.94900000 8.94900000 8.94800000 8.95000000 8.95071660 0.00337620 12 1520584020 2018.03.09 08:27 8.95000000 8.94900000 8.94900000 8.95200000 8.95055311 0.00339490 17 1520584080 2018.03.09 08:28 8.94900000 8.94600000 8.94500000 8.94900000 8.95011948 0.00365129 9 1520584140 2018.03.09 08:29 8.94600000 8.94600000 8.94600000 8.94600000 8.94972715 0.00391353 1 1520584200 2018.03.09 08:30 8.94700000 8.94800000 8.94600000 8.94800000 8.94956266 0.00400276 43 1520584260 2018.03.09 08:31 8.94700000 8.94600000 8.94500000 8.94800000 8.94922336 0.00418140 18 1520584320 2018.03.09 08:32 8.94600000 8.94600000 8.94300000 8.94700000 8.94891637 0.00427684 22 1520584380 2018.03.09 08:33 8.94600000 8.94500000 8.94500000 8.94600000 8.94854338 0.00427836 3 1520584440 2018.03.09 08:34 8.94500000 8.94700000 8.94300000 8.94800000 8.94839639 0.00389992 14 1520584500 2018.03.09 08:35 8.94700000 8.95000000 8.94700000 8.95100000 8.94854912 0.00307876 11 1520584560 2018.03.09 08:36 8.94900000 8.95000000 8.94900000 8.95100000 8.94868730 0.00224810 4 1520584620 2018.03.09 08:37 8.95100000 8.94900000 8.94900000 8.95100000 8.94871708 0.00203273 5 1520584680 2018.03.09 08:38 8.94800000 8.94900000 8.94800000 8.95100000 8.94874402 0.00189988 26 1520584740 2018.03.09 08:39 8.94800000 8.94800000 8.94700000 8.94900000 8.94867316 0.00174621 11 1520584800 2018.03.09 08:40 8.94700000 8.94600000 8.94600000 8.94800000 8.94841858 0.00169804 7 1520584860 2018.03.09 08:41 8.94700000 8.94800000 8.94700000 8.94800000 8.94837871 0.00158719 3 1520584920 2018.03.09 08:42 8.94700000 8.94900000 8.94700000 8.94900000 8.94843788 0.00160603 8 1520584980 2018.03.09 08:43 8.94800000 8.94800000 8.94700000 8.94800000 8.94839618 0.00158928 9 1520585040 2018.03.09 08:44 8.94900000 8.95000000 8.94900000 8.95000000 8.94854892 0.00167663 2 1520585100 2018.03.09 08:45 8.95000000 8.94900000 8.94900000 8.95100000 8.94859188 0.00169372 6 1520585160 2018.03.09 08:46 8.95000000 8.95000000 8.95000000 8.95100000 8.94872599 0.00177473 8 1520585220 2018.03.09 08:47 8.95100000 8.95300000 8.95000000 8.95300000 8.94913304 0.00216653 9 1520585280 2018.03.09 08:48 8.95300000 8.95100000 8.95100000 8.95400000 8.94931084 0.00216093 13 1520585340 2018.03.09 08:49 8.95100000 8.95000000 8.95000000 8.95100000 8.94937648 0.00205983 7 1520585400 2018.03.09 08:50 8.95000000 8.95000000 8.95000000 8.95000000 8.94943586 0.00206191 4 1520585460 2018.03.09 08:51 8.94900000 8.95100000 8.94900000 8.95500000 8.94958483 0.00198759 20 1520585520 2018.03.09 08:52 8.95200000 8.95300000 8.95200000 8.95300000 8.94991008 0.00204504 6 1520585580 2018.03.09 08:53 8.95300000 8.95200000 8.95200000 8.95300000 8.95010912 0.00182710 3 1520585640 2018.03.09 08:54 8.95200000 8.95200000 8.95200000 8.95200000 8.95028921 0.00177242 5 1520585700 2018.03.09 08:55 8.95200000 8.95200000 8.95200000 8.95200000 8.95045214 0.00184511 2 1520585760 2018.03.09 08:56 8.95200000 8.95300000 8.95200000 8.95300000 8.95069479 0.00198098 3 1520585820 2018.03.09 08:57 8.95300000 8.95200000 8.95200000 8.95300000 8.95081910 0.00199486 3 1520585880 2018.03.09 08:58 8.95300000 8.95200000 8.95200000 8.95300000 8.95093156 0.00199484 3 1520585940 2018.03.09 08:59 8.95200000 8.95200000 8.95200000 8.95300000 8.95103332 0.00191688 10 1520586000 2018.03.09 09:00 8.95100000 8.95200000 8.95000000 8.95200000 8.95112538 0.00157425 22 1520586060 2018.03.09 09:01 8.95100000 8.95100000 8.95100000 8.95100000 8.95111344 0.00141074 2 1520586120 2018.03.09 09:02 8.95000000 8.95000000 8.94900000 8.95000000 8.95100740 0.00135935 3 1520586180 2018.03.09 09:03 8.94900000 8.94700000 8.94600000 8.94900000 8.95062574 0.00155400 9 1520586240 2018.03.09 09:04 8.94600000 8.94900000 8.94600000 8.94900000 8.95047091 0.00163794 6 1520586300 2018.03.09 09:05 8.94800000 8.94900000 8.94700000 8.95000000 8.95033082 0.00169255 9 1520586360 2018.03.09 09:06 8.94900000 8.95000000 8.94900000 8.95000000 8.95029932 0.00170617 6 1520586420 2018.03.09 09:07 8.94900000 8.95100000 8.94900000 8.95100000 8.95036605 0.00157750 7 1520586480 2018.03.09 09:08 8.95000000 8.95000000 8.94900000 8.95000000 8.95033119 0.00158542 5 1520586540 2018.03.09 09:09 8.94900000 8.94800000 8.94700000 8.95000000 8.95010917 0.00174277 6 1520586600 2018.03.09 09:10 8.94700000 8.94700000 8.94700000 8.94800000 8.94981306 0.00198191 3 1520586660 2018.03.09 09:11 8.94600000 8.94300000 8.94300000 8.94700000 8.94916420 0.00267703 10 1520586720 2018.03.09 09:12 8.94200000 8.94400000 8.94200000 8.94500000 8.94867237 0.00293795 6 1520586780 2018.03.09 09:13 8.94300000 8.94200000 8.94200000 8.94400000 8.94803690 0.00339196 8 1520586900 2018.03.09 09:15 8.94100000 8.94400000 8.94100000 8.94500000 8.94765244 0.00351375 6 1520586960 2018.03.09 09:16 8.94300000 8.94400000 8.94300000 8.94500000 8.94730459 0.00357477 6 1520587020 2018.03.09 09:17 8.94300000 8.94200000 8.94100000 8.94300000 8.94679939 0.00367034 8 1520587080 2018.03.09 09:18 8.94300000 8.94200000 8.94200000 8.94400000 8.94634230 0.00375160 4 1520587140 2018.03.09 09:19 8.94300000 8.94500000 8.94300000 8.94500000 8.94621446 0.00357410 5 1520587260 2018.03.09 09:21 8.94400000 8.94300000 8.94200000 8.94400000 8.94590832 0.00346086 10 1520587320 2018.03.09 09:22 8.94200000 8.94300000 8.94200000 8.94300000 8.94563134 0.00328380 4 1520587380 2018.03.09 09:23 8.94200000 8.94200000 8.94100000 8.94300000 8.94528550 0.00319425 9 1520587560 2018.03.09 09:26 8.94100000 8.94100000 8.94100000 8.94200000 8.94487736 0.00319196 5 1520587620 2018.03.09 09:27 8.94200000 8.94200000 8.94100000 8.94200000 8.94460332 0.00324762 3 1520587680 2018.03.09 09:28 8.94300000 8.94600000 8.94300000 8.94700000 8.94473634 0.00310109 21 1520587740 2018.03.09 09:29 8.94500000 8.94700000 8.94500000 8.94800000 8.94495193 0.00299718 5 1520587800 2018.03.09 09:30 8.94600000 8.94500000 8.94400000 8.94600000 8.94495650 0.00277718 6 1520587860 2018.03.09 09:31 8.94400000 8.94600000 8.94400000 8.94600000 8.94505589 0.00246604 5 1520587920 2018.03.09 09:32 8.94500000 8.94600000 8.94500000 8.94600000 8.94514580 0.00225471 2 1520587980 2018.03.09 09:33 8.94500000 8.94600000 8.94500000 8.94600000 8.94522715 0.00221493 2 1520588040 2018.03.09 09:34 8.94500000 8.94300000 8.94300000 8.94500000 8.94501504 0.00210626 3 1520588100 2018.03.09 09:35 8.94200000 8.94000000 8.93900000 8.94200000 8.94453742 0.00210119 19 1520588160 2018.03.09 09:36 8.93900000 8.94100000 8.93900000 8.94200000 8.94420052 0.00210730 15 1520588220 2018.03.09 09:37 8.94200000 8.94200000 8.94100000 8.94200000 8.94399095 0.00204720 3 1520588280 2018.03.09 09:38 8.94100000 8.94100000 8.94100000 8.94200000 8.94370610 0.00208670 5 1520588340 2018.03.09 09:39 8.94000000 8.94100000 8.94000000 8.94100000 8.94344837 0.00212643 4 1520588400 2018.03.09 09:40 8.94000000 8.94000000 8.94000000 8.94100000 8.94311996 0.00221142 3 1520588460 2018.03.09 09:41 8.93900000 8.93800000 8.93800000 8.93900000 8.94263234 0.00248227 4 1520588520 2018.03.09 09:42 8.93900000 8.94100000 8.93900000 8.94100000 8.94247688 0.00246166 5 1520588580 2018.03.09 09:43 8.94000000 8.94600000 8.94000000 8.94600000 8.94281242 0.00255517 11 1520588640 2018.03.09 09:44 8.94500000 8.94600000 8.94500000 8.94700000 8.94311600 0.00264829 6 1520588700 2018.03.09 09:45 8.94700000 8.94500000 8.94400000 8.94700000 8.94329542 0.00267370 8 1520588760 2018.03.09 09:46 8.94600000 8.94500000 8.94500000 8.94600000 8.94345777 0.00265313 4 1520588820 2018.03.09 09:47 8.94600000 8.94700000 8.94600000 8.94800000 8.94379512 0.00275283 8 1520588880 2018.03.09 09:48 8.94800000 8.95300000 8.94800000 8.95300000 8.94467178 0.00347397 12 1520588940 2018.03.09 09:49 8.95200000 8.95400000 8.95100000 8.95400000 8.94556018 0.00419500 7 1520589000 2018.03.09 09:50 8.95300000 8.95400000 8.95300000 8.95500000 8.94636397 0.00480546 6 1520589060 2018.03.09 09:51 8.95300000 8.95000000 8.94800000 8.95300000 8.94671026 0.00498458 12 1520589120 2018.03.09 09:52 8.94900000 8.94700000 8.94700000 8.94900000 8.94673785 0.00499201 3 1520589180 2018.03.09 09:53 8.94800000 8.94800000 8.94700000 8.94800000 8.94685806 0.00503793 5 1520589240 2018.03.09 09:54 8.94700000 8.94800000 8.94600000 8.94800000 8.94696681 0.00500416 10 1520589300 2018.03.09 09:55 8.94700000 8.95000000 8.94700000 8.95000000 8.94725569 0.00487888 8 1520589360 2018.03.09 09:56 8.94900000 8.95000000 8.94900000 8.95000000 8.94751705 0.00477401 2 1520589420 2018.03.09 09:57 8.95100000 8.95100000 8.95100000 8.95300000 8.94784876 0.00474287 5 1520589480 2018.03.09 09:58 8.95000000 8.94900000 8.94800000 8.95000000 8.94795840 0.00451453 10 1520589540 2018.03.09 09:59 8.94800000 8.95000000 8.94800000 8.95000000 8.94815284 0.00428318 7 1520589600 2018.03.09 10:00 8.95100000 8.95200000 8.94900000 8.95300000 8.94851924 0.00398270 18 1520589660 2018.03.09 10:01 8.95300000 8.95500000 8.95200000 8.95500000 8.94913645 0.00348640 10 1520589720 2018.03.09 10:02 8.95400000 8.95400000 8.95400000 8.95700000 8.94959965 0.00311770 23 1520589780 2018.03.09 10:03 8.95500000 8.95900000 8.95500000 8.95900000 8.95049492 0.00359840 9 1520589840 2018.03.09 10:04 8.96000000 8.96100000 8.95900000 8.96100000 8.95149540 0.00415287 8 1520589900 2018.03.09 10:05 8.96200000 8.96200000 8.96100000 8.96300000 8.95249584 0.00455472 5 1520589960 2018.03.09 10:06 8.96100000 8.95700000 8.95700000 8.96100000 8.95292481 0.00436898 9 1520590020 2018.03.09 10:07 8.95800000 8.95800000 8.95700000 8.95800000 8.95340816 0.00432261 3 1520590080 2018.03.09 10:08 8.95700000 8.95900000 8.95700000 8.95900000 8.95394072 0.00453127 9 1520590140 2018.03.09 10:09 8.95800000 8.96200000 8.95800000 8.96300000 8.95470827 0.00495832 13 1520590200 2018.03.09 10:10 8.96100000 8.96200000 8.96000000 8.96200000 8.95540272 0.00532978 10 1520590260 2018.03.09 10:11 8.96100000 8.96100000 8.96100000 8.96200000 8.95593579 0.00543080 11 1520590320 2018.03.09 10:12 8.96000000 8.96100000 8.96000000 8.96100000 8.95641810 0.00524259 2 1520590380 2018.03.09 10:13 8.96200000 8.96300000 8.96100000 8.96500000 8.95704495 0.00517435 22 1520590440 2018.03.09 10:14 8.96400000 8.96300000 8.96300000 8.96400000 8.95761209 0.00498857 4 1520590500 2018.03.09 10:15 8.96200000 8.96200000 8.96200000 8.96300000 8.95802999 0.00481434 5 1520590560 2018.03.09 10:16 8.96100000 8.96100000 8.95700000 8.96100000 8.95831285 0.00452054 15 1520590620 2018.03.09 10:17 8.96200000 8.96300000 8.96000000 8.96400000 8.95875924 0.00432591 8 1520590680 2018.03.09 10:18 8.96400000 8.96500000 8.96300000 8.96600000 8.95935360 0.00392064 10 1520590740 2018.03.09 10:19 8.96400000 8.96700000 8.96400000 8.96700000 8.96008183 0.00360547 6 1520590800 2018.03.09 10:20 8.96600000 8.96700000 8.96600000 8.96700000 8.96074070 0.00334949 4 1520590860 2018.03.09 10:21 8.96600000 8.96600000 8.96600000 8.96700000 8.96124159 0.00320847 5 1520590920 2018.03.09 10:22 8.96700000 8.96700000 8.96700000 8.96700000 8.96179001 0.00291034 1 1520590980 2018.03.09 10:23 8.96500000 8.96500000 8.96300000 8.96600000 8.96209572 0.00286257 7 1520591040 2018.03.09 10:24 8.96400000 8.96400000 8.96400000 8.96400000 8.96227708 0.00284801 1 1520591100 2018.03.09 10:25 8.96300000 8.96100000 8.96100000 8.96300000 8.96215545 0.00288211 7 1520591160 2018.03.09 10:26 8.96200000 8.95900000 8.95900000 8.96200000 8.96185494 0.00282013 12 1520591220 2018.03.09 10:27 8.96000000 8.96000000 8.96000000 8.96000000 8.96167827 0.00278973 1 1520591280 2018.03.09 10:28 8.95900000 8.95900000 8.95900000 8.95900000 8.96142320 0.00291049 1 1520591340 2018.03.09 10:29 8.96000000 8.95900000 8.95900000 8.96000000 8.96119242 0.00306815 4 1520591400 2018.03.09 10:30 8.96000000 8.96000000 8.96000000 8.96000000 8.96107886 0.00312986 1 1520591460 2018.03.09 10:31 8.95900000 8.96300000 8.95900000 8.96400000 8.96126182 0.00306630 7 1520591520 2018.03.09 10:32 8.96400000 8.96400000 8.96400000 8.96400000 8.96152260 0.00299787 1 1520591580 2018.03.09 10:33 8.96300000 8.96600000 8.96300000 8.96800000 8.96194902 0.00295967 34 1520591640 2018.03.09 10:34 8.96700000 8.96700000 8.96600000 8.97200000 8.96243007 0.00299329 22 1520591700 2018.03.09 10:35 8.96800000 8.96600000 8.96600000 8.97000000 8.96277006 0.00300164 11 1520591760 2018.03.09 10:36 8.96700000 8.96400000 8.96300000 8.96700000 8.96288720 0.00295772 16 1520591820 2018.03.09 10:37 8.96500000 8.96700000 8.96400000 8.96700000 8.96327889 0.00300525 9 1520591880 2018.03.09 10:38 8.96600000 8.96700000 8.96600000 8.96700000 8.96363328 0.00304321 4 1520591940 2018.03.09 10:39 8.96800000 8.96700000 8.96600000 8.96800000 8.96395392 0.00303198 8 1520592000 2018.03.09 10:40 8.96800000 8.96900000 8.96700000 8.96900000 8.96443450 0.00319199 4 1520592060 2018.03.09 10:41 8.96800000 8.96800000 8.96700000 8.96800000 8.96477407 0.00332331 3 1520592120 2018.03.09 10:42 8.96700000 8.96500000 8.96500000 8.96800000 8.96479559 0.00329135 7 1520592180 2018.03.09 10:43 8.96600000 8.96400000 8.96300000 8.96600000 8.96471982 0.00327721 9 1520592240 2018.03.09 10:44 8.96300000 8.96300000 8.96300000 8.96300000 8.96455603 0.00325889 1 1520592300 2018.03.09 10:45 8.96200000 8.96300000 8.96200000 8.96400000 8.96440783 0.00315695 4 1520592360 2018.03.09 10:46 8.96400000 8.96400000 8.96300000 8.96400000 8.96436899 0.00291576 11 1520592420 2018.03.09 10:47 8.96300000 8.96400000 8.96300000 8.96400000 8.96433385 0.00274973 2 1520592480 2018.03.09 10:48 8.96500000 8.96600000 8.96500000 8.96700000 8.96449253 0.00248083 8 1520592540 2018.03.09 10:49 8.96500000 8.96500000 8.96300000 8.96500000 8.96454086 0.00214538 19 1520592600 2018.03.09 10:50 8.96600000 8.96400000 8.96300000 8.96600000 8.96448935 0.00191498 5 1520592660 2018.03.09 10:51 8.96300000 8.96300000 8.96300000 8.96300000 8.96434751 0.00197920 1 1520592720 2018.03.09 10:52 8.96200000 8.96200000 8.96100000 8.96300000 8.96412394 0.00214893 9 1520592780 2018.03.09 10:53 8.96300000 8.96300000 8.96300000 8.96300000 8.96401689 0.00217136 1 1520592840 2018.03.09 10:54 8.96400000 8.96300000 8.96200000 8.96400000 8.96392005 0.00211951 6 1520592900 2018.03.09 10:55 8.96100000 8.96200000 8.96100000 8.96300000 8.96373719 0.00218191 6 1520592960 2018.03.09 10:56 8.96300000 8.96200000 8.96200000 8.96300000 8.96357174 0.00228134 2 1520593020 2018.03.09 10:57 8.96300000 8.96100000 8.96100000 8.96300000 8.96332681 0.00231080 7 1520593080 2018.03.09 10:58 8.96000000 8.96000000 8.96000000 8.96100000 8.96300997 0.00238373 5 1520593140 2018.03.09 10:59 8.96100000 8.95800000 8.95600000 8.96100000 8.96253283 0.00260551 26 1520593200 2018.03.09 11:00 8.95900000 8.95900000 8.95900000 8.96000000 8.96219637 0.00239070 3 1520593260 2018.03.09 11:01 8.95800000 8.95900000 8.95800000 8.95900000 8.96189196 0.00219539 4 1520593320 2018.03.09 11:02 8.95800000 8.95800000 8.95800000 8.95900000 8.96152129 0.00232868 3 1520593380 2018.03.09 11:03 8.95700000 8.95800000 8.95700000 8.95800000 8.96118593 0.00246343 8 1520593440 2018.03.09 11:04 8.95900000 8.96000000 8.95800000 8.96000000 8.96107299 0.00247045 8 1520593500 2018.03.09 11:05 8.95900000 8.95900000 8.95900000 8.96000000 8.96087556 0.00251792 3 1520593560 2018.03.09 11:06 8.96000000 8.95900000 8.95900000 8.96000000 8.96069693 0.00248865 2 1520593620 2018.03.09 11:07 8.95800000 8.96000000 8.95800000 8.96000000 8.96063056 0.00239237 17 1520593680 2018.03.09 11:08 8.95900000 8.95700000 8.95700000 8.96000000 8.96028479 0.00224485 11 1520593740 2018.03.09 11:09 8.95800000 8.96000000 8.95800000 8.96000000 8.96025767 0.00198394 3 1520593800 2018.03.09 11:10 8.95900000 8.96000000 8.95800000 8.96000000 8.96023313 0.00179845 10 1520593860 2018.03.09 11:11 8.95900000 8.96100000 8.95900000 8.96200000 8.96030616 0.00170679 11 1520593920 2018.03.09 11:12 8.96200000 8.96200000 8.96100000 8.96400000 8.96046748 0.00173833 7 1520593980 2018.03.09 11:13 8.96300000 8.96300000 8.96200000 8.96400000 8.96070867 0.00181145 7 1520594100 2018.03.09 11:15 8.96200000 8.96300000 8.96200000 8.96300000 8.96092690 0.00190170 2 1520594160 2018.03.09 11:16 8.96400000 8.96400000 8.96300000 8.96400000 8.96121957 0.00213810 5 1520594220 2018.03.09 11:17 8.96300000 8.96200000 8.96200000 8.96600000 8.96129390 0.00217624 14 1520594280 2018.03.09 11:18 8.96300000 8.96200000 8.96200000 8.96300000 8.96136115 0.00221546 16 1520594340 2018.03.09 11:19 8.96300000 8.96300000 8.96200000 8.96300000 8.96151723 0.00229998 5 1520594400 2018.03.09 11:20 8.96200000 8.96200000 8.96200000 8.96300000 8.96156321 0.00218497 9 1520594460 2018.03.09 11:21 8.96100000 8.96100000 8.96000000 8.96200000 8.96150957 0.00208958 9 1520594580 2018.03.09 11:23 8.96000000 8.96100000 8.96000000 8.96100000 8.96146104 0.00199827 4 1520594640 2018.03.09 11:24 8.96200000 8.96000000 8.96000000 8.96200000 8.96132189 0.00183035 5 1520594700 2018.03.09 11:25 8.95900000 8.95900000 8.95900000 8.96000000 8.96110076 0.00171181 3 1520594820 2018.03.09 11:27 8.96000000 8.95900000 8.95900000 8.96000000 8.96090069 0.00174071 2 1520594880 2018.03.09 11:28 8.96000000 8.96100000 8.96000000 8.96300000 8.96091014 0.00168792 5 1520594940 2018.03.09 11:29 8.96200000 8.95900000 8.95900000 8.96200000 8.96072823 0.00170196 8 1520595000 2018.03.09 11:30 8.96000000 8.96100000 8.96000000 8.96100000 8.96075411 0.00169129 2 1520595060 2018.03.09 11:31 8.96200000 8.96200000 8.96200000 8.96200000 8.96087277 0.00145939 1 1520595120 2018.03.09 11:32 8.96300000 8.96100000 8.96100000 8.96400000 8.96088488 0.00144303 5 1520595180 2018.03.09 11:33 8.96000000 8.96100000 8.96000000 8.96300000 8.96089585 0.00142610 12 1520595240 2018.03.09 11:34 8.96200000 8.96200000 8.96000000 8.96200000 8.96100100 0.00141393 7 1520595300 2018.03.09 11:35 8.96300000 8.96000000 8.96000000 8.96300000 8.96090567 0.00143718 6 1520595360 2018.03.09 11:36 8.96100000 8.96000000 8.96000000 8.96100000 8.96081942 0.00139168 4 1520595420 2018.03.09 11:37 8.95900000 8.95900000 8.95800000 8.95900000 8.96064614 0.00139278 3 1520595480 2018.03.09 11:38 8.95800000 8.95900000 8.95800000 8.95900000 8.96048936 0.00124674 6 1520595540 2018.03.09 11:39 8.95800000 8.95800000 8.95800000 8.95900000 8.96025228 0.00134587 5 1520595600 2018.03.09 11:40 8.95600000 8.95700000 8.95600000 8.95800000 8.95994254 0.00151064 4 1520595660 2018.03.09 11:41 8.95600000 8.95400000 8.95400000 8.95600000 8.95937658 0.00193372 3 1520595720 2018.03.09 11:42 8.95500000 8.95600000 8.95500000 8.95600000 8.95905500 0.00203667 4 1520595780 2018.03.09 11:43 8.95500000 8.95600000 8.95500000 8.95900000 8.95876405 0.00215027 17 1520595840 2018.03.09 11:44 8.95700000 8.95800000 8.95600000 8.95900000 8.95869128 0.00211117 12 1520595900 2018.03.09 11:45 8.95700000 8.95700000 8.95700000 8.95800000 8.95853021 0.00215028 3 1520595960 2018.03.09 11:46 8.95600000 8.95600000 8.95600000 8.95700000 8.95828924 0.00226294 3 1520596140 2018.03.09 11:49 8.95500000 8.95400000 8.95300000 8.95500000 8.95788074 0.00252891 10 1520596200 2018.03.09 11:50 8.95300000 8.95400000 8.95300000 8.95400000 8.95751114 0.00265227 6 1520596260 2018.03.09 11:51 8.95500000 8.95400000 8.95400000 8.95500000 8.95717675 0.00281876 2 1520596380 2018.03.09 11:53 8.95500000 8.95400000 8.95300000 8.95500000 8.95687420 0.00284021 4 1520596440 2018.03.09 11:54 8.95300000 8.95200000 8.95100000 8.95400000 8.95640999 0.00289242 16 1520596500 2018.03.09 11:55 8.95300000 8.95200000 8.95200000 8.95300000 8.95598999 0.00294332 8 1520596560 2018.03.09 11:56 8.95300000 8.95300000 8.95200000 8.95300000 8.95570523 0.00284329 3 1520596620 2018.03.09 11:57 8.95200000 8.95300000 8.95000000 8.95300000 8.95544759 0.00256597 8 1520596680 2018.03.09 11:58 8.95200000 8.96100000 8.95200000 8.96200000 8.95597639 0.00263505 25 1520596740 2018.03.09 11:59 8.96000000 8.96100000 8.96000000 8.96100000 8.95645483 0.00277450 2 1520596800 2018.03.09 12:00 8.96200000 8.96300000 8.96200000 8.96500000 8.95707818 0.00321665 13 1520596860 2018.03.09 12:01 8.96200000 8.96400000 8.96200000 8.96400000 8.95773740 0.00373529 3 1520596920 2018.03.09 12:02 8.96500000 8.96200000 8.96200000 8.96600000 8.95814336 0.00399829 8 1520596980 2018.03.09 12:03 8.96300000 8.96200000 8.96200000 8.96300000 8.95851066 0.00421739 2 1520597040 2018.03.09 12:04 8.96100000 8.96300000 8.96100000 8.96300000 8.95893822 0.00436321 3 1520597100 2018.03.09 12:05 8.96200000 8.96200000 8.96200000 8.96200000 8.95922982 0.00446870 1 1520597160 2018.03.09 12:06 8.96300000 8.96300000 8.96200000 8.96300000 8.95958888 0.00460894 3 1520597220 2018.03.09 12:07 8.96200000 8.96200000 8.96200000 8.96200000 8.95981851 0.00470566 1 1520597280 2018.03.09 12:08 8.96100000 8.96100000 8.96100000 8.96100000 8.95993103 0.00470853 1 1520597340 2018.03.09 12:09 8.96300000 8.96100000 8.96100000 8.96400000 8.96003284 0.00466329 5 1520597400 2018.03.09 12:10 8.96200000 8.96100000 8.96100000 8.96200000 8.96012495 0.00449338 2 1520597460 2018.03.09 12:11 8.96200000 8.96200000 8.96200000 8.96300000 8.96030353 0.00433786 7 1520597520 2018.03.09 12:12 8.96100000 8.95800000 8.95700000 8.96100000 8.96008414 0.00409771 18 1520597580 2018.03.09 12:13 8.95900000 8.95900000 8.95800000 8.96000000 8.95998089 0.00386533 5 1520597640 2018.03.09 12:14 8.96000000 8.95900000 8.95900000 8.96000000 8.95988747 0.00344023 4 1520597700 2018.03.09 12:15 8.95800000 8.96200000 8.95800000 8.96200000 8.96008867 0.00294982 3 1520597760 2018.03.09 12:16 8.96100000 8.96100000 8.96100000 8.96200000 8.96017546 0.00246574 3 1520597820 2018.03.09 12:17 8.96200000 8.96100000 8.96100000 8.96200000 8.96025399 0.00183121 2 1520597880 2018.03.09 12:18 8.96200000 8.96100000 8.96000000 8.96200000 8.96032504 0.00178761 6 1520597940 2018.03.09 12:19 8.96000000 8.96100000 8.96000000 8.96100000 8.96038932 0.00174971 8 1520598000 2018.03.09 12:20 8.96000000 8.95900000 8.95800000 8.96100000 8.96025700 0.00174621 6 1520598060 2018.03.09 12:21 8.95800000 8.95800000 8.95800000 8.96000000 8.96004205 0.00171058 9 1520598120 2018.03.09 12:22 8.95900000 8.95800000 8.95800000 8.95900000 8.95984757 0.00179907 2 1520598180 2018.03.09 12:23 8.95900000 8.95900000 8.95900000 8.96000000 8.95976685 0.00177787 17 1520598240 2018.03.09 12:24 8.95800000 8.96000000 8.95800000 8.96000000 8.95978905 0.00161656 5 1520598300 2018.03.09 12:25 8.95900000 8.95800000 8.95600000 8.95900000 8.95961867 0.00164254 15 1520598360 2018.03.09 12:26 8.95700000 8.95700000 8.95600000 8.95800000 8.95936927 0.00163453 7 1520598420 2018.03.09 12:27 8.95800000 8.95600000 8.95600000 8.95800000 8.95904839 0.00177321 9 1520598480 2018.03.09 12:28 8.95700000 8.95100000 8.95000000 8.95700000 8.95828187 0.00261903 10 1520598540 2018.03.09 12:29 8.95000000 8.94900000 8.94900000 8.95100000 8.95739789 0.00345900 8 1520598600 2018.03.09 12:30 8.94800000 8.94800000 8.94800000 8.95000000 8.95650285 0.00416441 9 1520598660 2018.03.09 12:31 8.94900000 8.95300000 8.94900000 8.95400000 8.95616924 0.00414183 11 1520598720 2018.03.09 12:32 8.95200000 8.95400000 8.95200000 8.95400000 8.95596265 0.00420607 3 1520598780 2018.03.09 12:33 8.95300000 8.95300000 8.95300000 8.95300000 8.95568049 0.00427518 1 1520598840 2018.03.09 12:34 8.95400000 8.95500000 8.95300000 8.95500000 8.95561568 0.00422915 8 1520598900 2018.03.09 12:35 8.95400000 8.95400000 8.95400000 8.95400000 8.95546181 0.00402648 1 1520598960 2018.03.09 12:36 8.95500000 8.95500000 8.95500000 8.95500000 8.95541783 0.00383913 1 1520599020 2018.03.09 12:37 8.95600000 8.95800000 8.95500000 8.95800000 8.95566375 0.00365543 7 1520599080 2018.03.09 12:38 8.95900000 8.95900000 8.95900000 8.95900000 8.95598149 0.00354134 1 1520599140 2018.03.09 12:39 8.95800000 8.96000000 8.95800000 8.96000000 8.95636420 0.00352862 3 1520599200 2018.03.09 12:40 8.95900000 8.96100000 8.95900000 8.96200000 8.95680571 0.00372444 7 1520599260 2018.03.09 12:41 8.96000000 8.96100000 8.96000000 8.96100000 8.95720516 0.00393992 2 1520599320 2018.03.09 12:42 8.96000000 8.96000000 8.96000000 8.96100000 8.95747134 0.00407034 3 1520599380 2018.03.09 12:43 8.96100000 8.96100000 8.96100000 8.96100000 8.95780740 0.00425141 1 1520599440 2018.03.09 12:44 8.96000000 8.96100000 8.96000000 8.96100000 8.95811146 0.00440610 10 1520599500 2018.03.09 12:45 8.96200000 8.96200000 8.96100000 8.96200000 8.95848180 0.00464477 3 1520599560 2018.03.09 12:46 8.96100000 8.96300000 8.96100000 8.96300000 8.95891210 0.00491969 3 1520599620 2018.03.09 12:47 8.96200000 8.95900000 8.95900000 8.96200000 8.95892047 0.00488000 4 1520599680 2018.03.09 12:48 8.95800000 8.95900000 8.95800000 8.95900000 8.95892805 0.00455009 2 1520599740 2018.03.09 12:49 8.96000000 8.96100000 8.96000000 8.96100000 8.95912538 0.00405636 2 1520599800 2018.03.09 12:50 8.96000000 8.96000000 8.96000000 8.96100000 8.95920867 0.00322848 5 1520599860 2018.03.09 12:51 8.95900000 8.95900000 8.95800000 8.95900000 8.95918880 0.00291205 3 1520599980 2018.03.09 12:53 8.95800000 8.95600000 8.95600000 8.95800000 8.95888510 0.00274385 7 1520600040 2018.03.09 12:54 8.95700000 8.95700000 8.95600000 8.95700000 8.95870557 0.00246295 5 1520600100 2018.03.09 12:55 8.95600000 8.95600000 8.95600000 8.95600000 8.95844790 0.00245260 1 1520600160 2018.03.09 12:56 8.95700000 8.95700000 8.95600000 8.95700000 8.95831000 0.00231756 5 1520600220 2018.03.09 12:57 8.95600000 8.95600000 8.95600000 8.95600000 8.95809000 0.00236095 1 1520600280 2018.03.09 12:58 8.95700000 8.95700000 8.95600000 8.95800000 8.95798619 0.00242584 9 1520600340 2018.03.09 12:59 8.95800000 8.95600000 8.95600000 8.95800000 8.95779703 0.00254710 17 1520600400 2018.03.09 13:00 8.95500000 8.95500000 8.95500000 8.95600000 8.95753065 0.00269596 5 1520600460 2018.03.09 13:01 8.95600000 8.95600000 8.95500000 8.95600000 8.95738487 0.00266768 5 1520600520 2018.03.09 13:02 8.95500000 8.95300000 8.95300000 8.95500000 8.95696726 0.00287744 3 1520600640 2018.03.09 13:04 8.95400000 8.95500000 8.95400000 8.95600000 8.95677991 0.00290114 8 1520600700 2018.03.09 13:05 8.95600000 8.95400000 8.95400000 8.95600000 8.95651515 0.00290119 3 1520600760 2018.03.09 13:06 8.95500000 8.95300000 8.95300000 8.95500000 8.95618038 0.00293251 5 1520600820 2018.03.09 13:07 8.95400000 8.95200000 8.95100000 8.95500000 8.95578225 0.00289003 13 1520600880 2018.03.09 13:08 8.95300000 8.95300000 8.95200000 8.95300000 8.95551727 0.00253498 5 1520600940 2018.03.09 13:09 8.95200000 8.95300000 8.95200000 8.95300000 8.95527753 0.00252537 6 1520601000 2018.03.09 13:10 8.95400000 8.95400000 8.95400000 8.95400000 8.95515586 0.00242315 1 1520601060 2018.03.09 13:11 8.95500000 8.95500000 8.95500000 8.95500000 8.95514102 0.00204235 1 1520601180 2018.03.09 13:13 8.95600000 8.95700000 8.95500000 8.95700000 8.95531806 0.00178156 4 1520601300 2018.03.09 13:15 8.95800000 8.95700000 8.95700000 8.95800000 8.95547825 0.00165320 6 1520601480 2018.03.09 13:18 8.95800000 8.95900000 8.95600000 8.96000000 8.95581365 0.00189874 12 1520601540 2018.03.09 13:19 8.96000000 8.96700000 8.96000000 8.96800000 8.95687902 0.00332599 25 1520601600 2018.03.09 13:20 8.96600000 8.96600000 8.96600000 8.96700000 8.95774768 0.00412681 5 1520601660 2018.03.09 13:21 8.96700000 8.96600000 8.96500000 8.96800000 8.95853362 0.00476153 10 1520601720 2018.03.09 13:22 8.96700000 8.96700000 8.96600000 8.96700000 8.95933994 0.00535307 5 1520601780 2018.03.09 13:23 8.96600000 8.96700000 8.96600000 8.96700000 8.96006947 0.00584529 2 1520601840 2018.03.09 13:24 8.96600000 8.96600000 8.96600000 8.96600000 8.96063428 0.00612146 1 1520601900 2018.03.09 13:25 8.96700000 8.96900000 8.96600000 8.96900000 8.96143102 0.00653475 5 1520601960 2018.03.09 13:26 8.96800000 8.96700000 8.96700000 8.96800000 8.96196140 0.00671628 6 1520602020 2018.03.09 13:27 8.96600000 8.96700000 8.96600000 8.96700000 8.96244126 0.00665457 2 1520602080 2018.03.09 13:28 8.96800000 8.96700000 8.96600000 8.96800000 8.96287543 0.00664586 4 1520602140 2018.03.09 13:29 8.96600000 8.96900000 8.96500000 8.96900000 8.96345872 0.00663255 8 1520602200 2018.03.09 13:30 8.97000000 8.96900000 8.96800000 8.97100000 8.96398646 0.00644248 10 1520602260 2018.03.09 13:31 8.96800000 8.96900000 8.96800000 8.96900000 8.96446394 0.00604628 4 1520602320 2018.03.09 13:32 8.96800000 8.97000000 8.96800000 8.97000000 8.96499119 0.00567744 5 1520602380 2018.03.09 13:33 8.96900000 8.97000000 8.96900000 8.97000000 8.96546822 0.00515877 2 1520602440 2018.03.09 13:34 8.96900000 8.97100000 8.96900000 8.97100000 8.96599505 0.00464193 3 1520602500 2018.03.09 13:35 8.97200000 8.97200000 8.97100000 8.97200000 8.96656695 0.00411596 3 1520602560 2018.03.09 13:36 8.97300000 8.97500000 8.97300000 8.97700000 8.96737010 0.00388161 23 1520602620 2018.03.09 13:37 8.97400000 8.97300000 8.97200000 8.97500000 8.96790628 0.00325039 21 1520602680 2018.03.09 13:38 8.97200000 8.97300000 8.97200000 8.97300000 8.96839140 0.00265902 16 1520602740 2018.03.09 13:39 8.97200000 8.97300000 8.97200000 8.97500000 8.96883031 0.00272591 16 1520602800 2018.03.09 13:40 8.97400000 8.97100000 8.97100000 8.97400000 8.96903695 0.00264778 4 1520602860 2018.03.09 13:41 8.97000000 8.97200000 8.97000000 8.97200000 8.96931914 0.00257086 3 1520602920 2018.03.09 13:42 8.97100000 8.97100000 8.97100000 8.97100000 8.96947923 0.00250465 1 1520602980 2018.03.09 13:43 8.97000000 8.96800000 8.96800000 8.97100000 8.96933835 0.00250402 9 1520603040 2018.03.09 13:44 8.96900000 8.97000000 8.96800000 8.97000000 8.96940136 0.00237014 4 1520603100 2018.03.09 13:45 8.96900000 8.96800000 8.96800000 8.96900000 8.96926790 0.00243968 2 1520603160 2018.03.09 13:46 8.96700000 8.96800000 8.96700000 8.96800000 8.96914715 0.00245745 4 1520603220 2018.03.09 13:47 8.96700000 8.96700000 8.96700000 8.96800000 8.96894266 0.00255976 3 1520603280 2018.03.09 13:48 8.96600000 8.96700000 8.96600000 8.96800000 8.96875764 0.00266249 4 1520603340 2018.03.09 13:49 8.96800000 8.96800000 8.96800000 8.96900000 8.96868548 0.00270836 3 1520603400 2018.03.09 13:50 8.96700000 8.96700000 8.96700000 8.96700000 8.96852496 0.00282281 1 1520603460 2018.03.09 13:51 8.96800000 8.97000000 8.96800000 8.97000000 8.96866544 0.00275950 5 1520603520 2018.03.09 13:52 8.96900000 8.97100000 8.96900000 8.97100000 8.96888778 0.00267267 5 1520603580 2018.03.09 13:53 8.97000000 8.97100000 8.97000000 8.97100000 8.96908894 0.00260320 10 1520603640 2018.03.09 13:54 8.97200000 8.97200000 8.97100000 8.97200000 8.96936619 0.00252891 5 1520603700 2018.03.09 13:55 8.97300000 8.97600000 8.97200000 8.97600000 8.96999798 0.00267436 20 1520603760 2018.03.09 13:56 8.97700000 8.97600000 8.97600000 8.97800000 8.97056960 0.00270941 8 1520603820 2018.03.09 13:57 8.97700000 8.97300000 8.97300000 8.97800000 8.97080107 0.00271669 9 1520603880 2018.03.09 13:58 8.97400000 8.97100000 8.97100000 8.97500000 8.97082001 0.00267440 6 1520603940 2018.03.09 13:59 8.97200000 8.97200000 8.97200000 8.97300000 8.97093239 0.00266087 9 1520604000 2018.03.09 14:00 8.97100000 8.97200000 8.97100000 8.97300000 8.97103407 0.00268984 6 1520604060 2018.03.09 14:01 8.97100000 8.97300000 8.97100000 8.97300000 8.97122130 0.00275647 7 1520604120 2018.03.09 14:02 8.97200000 8.97200000 8.97100000 8.97300000 8.97129546 0.00277915 5 1520604180 2018.03.09 14:03 8.97100000 8.97300000 8.97100000 8.97300000 8.97145780 0.00273805 3 1520604240 2018.03.09 14:04 8.97200000 8.97300000 8.97200000 8.97300000 8.97160468 0.00276869 2 1520604300 2018.03.09 14:05 8.97400000 8.97400000 8.97400000 8.97400000 8.97183280 0.00273749 1 1520604360 2018.03.09 14:06 8.97500000 8.97500000 8.97500000 8.97600000 8.97213444 0.00273170 3 1520604420 2018.03.09 14:07 8.97400000 8.97400000 8.97400000 8.97400000 8.97231211 0.00252931 1 1520604540 2018.03.09 14:09 8.97500000 8.97600000 8.97500000 8.97600000 8.97266334 0.00238600 4 1520604600 2018.03.09 14:10 8.97700000 8.97600000 8.97600000 8.97700000 8.97298112 0.00226819 8 1520604660 2018.03.09 14:11 8.97700000 8.97700000 8.97700000 8.97700000 8.97336387 0.00200691 1 1520604720 2018.03.09 14:12 8.97800000 8.97700000 8.97700000 8.97900000 8.97371017 0.00200252 6 1520604780 2018.03.09 14:13 8.97800000 8.97600000 8.97600000 8.97800000 8.97392825 0.00196163 3 1520604840 2018.03.09 14:14 8.97700000 8.97600000 8.97600000 8.97700000 8.97412556 0.00188826 6 1520604900 2018.03.09 14:15 8.97700000 8.97400000 8.97400000 8.97700000 8.97411360 0.00182886 12 1520604960 2018.03.09 14:16 8.97500000 8.97300000 8.97300000 8.97500000 8.97400754 0.00180216 5 1520605020 2018.03.09 14:17 8.97200000 8.97200000 8.97100000 8.97300000 8.97381635 0.00180703 7 1520605080 2018.03.09 14:18 8.97100000 8.97200000 8.97100000 8.97200000 8.97364336 0.00185900 2 1520605140 2018.03.09 14:19 8.97100000 8.97100000 8.97100000 8.97200000 8.97339161 0.00191009 3 1520605200 2018.03.09 14:20 8.97200000 8.97200000 8.97100000 8.97200000 8.97325908 0.00194956 3 1520605260 2018.03.09 14:21 8.97100000 8.97200000 8.97100000 8.97300000 8.97313917 0.00199220 4 1520605320 2018.03.09 14:22 8.97100000 8.97400000 8.97100000 8.97400000 8.97322115 0.00196945 6 1520605380 2018.03.09 14:23 8.97300000 8.97500000 8.97200000 8.97500000 8.97339056 0.00192180 13 1520605440 2018.03.09 14:24 8.97400000 8.97400000 8.97400000 8.97500000 8.97344861 0.00190249 7 1520605500 2018.03.09 14:25 8.97300000 8.97200000 8.97200000 8.97400000 8.97331064 0.00197815 14 1520605560 2018.03.09 14:26 8.97300000 8.97300000 8.97200000 8.97300000 8.97328106 0.00198463 9 1520605620 2018.03.09 14:27 8.97200000 8.97300000 8.97200000 8.97300000 8.97325429 0.00195742 10 1520605680 2018.03.09 14:28 8.97200000 8.97300000 8.97200000 8.97300000 8.97323007 0.00195929 2 1520605740 2018.03.09 14:29 8.97200000 8.97300000 8.97200000 8.97300000 8.97320816 0.00186577 2 1520605800 2018.03.09 14:30 8.97400000 8.97400000 8.97400000 8.97400000 8.97328357 0.00174979 1 1520605860 2018.03.09 14:31 8.97500000 8.97600000 8.97400000 8.97600000 8.97354228 0.00162583 10 1520605920 2018.03.09 14:32 8.97500000 8.97400000 8.97400000 8.97600000 8.97358587 0.00143735 4 1520605980 2018.03.09 14:33 8.97500000 8.97500000 8.97400000 8.97500000 8.97372055 0.00139383 3 1520606040 2018.03.09 14:34 8.97400000 8.97500000 8.97400000 8.97500000 8.97384240 0.00136747 2 1520606100 2018.03.09 14:35 8.97400000 8.97400000 8.97400000 8.97400000 8.97385741 0.00137294 1 1520606160 2018.03.09 14:36 8.97500000 8.97500000 8.97500000 8.97500000 8.97396623 0.00141915 1 1520606220 2018.03.09 14:37 8.97600000 8.97700000 8.97600000 8.97700000 8.97425516 0.00158689 2 1520606280 2018.03.09 14:38 8.97600000 8.97500000 8.97400000 8.97600000 8.97432610 0.00153433 6 1520606340 2018.03.09 14:39 8.97400000 8.97500000 8.97400000 8.97600000 8.97439028 0.00136502 6 1520606400 2018.03.09 14:40 8.97600000 8.97700000 8.97400000 8.97700000 8.97463882 0.00142296 10 1520606460 2018.03.09 14:41 8.97800000 8.97700000 8.97700000 8.97800000 8.97486370 0.00143035 4 1520606520 2018.03.09 14:42 8.97600000 8.97400000 8.97400000 8.97600000 8.97478144 0.00141459 5 1520606580 2018.03.09 14:43 8.97300000 8.97300000 8.97300000 8.97300000 8.97461178 0.00144003 1 1520606700 2018.03.09 14:45 8.97400000 8.97300000 8.97300000 8.97400000 8.97445828 0.00146403 2 1520606760 2018.03.09 14:46 8.97200000 8.97300000 8.97200000 8.97300000 8.97431939 0.00140163 2 1520606820 2018.03.09 14:47 8.97200000 8.97200000 8.97100000 8.97200000 8.97409850 0.00149362 3 1520606880 2018.03.09 14:48 8.97300000 8.97200000 8.97200000 8.97300000 8.97389864 0.00159098 2 1520606940 2018.03.09 14:49 8.97100000 8.97000000 8.97000000 8.97100000 8.97352734 0.00190065 2 1520607000 2018.03.09 14:50 8.96900000 8.96700000 8.96700000 8.96900000 8.97290569 0.00256489 5 1520607060 2018.03.09 14:51 8.96600000 8.96500000 8.96400000 8.96600000 8.97215277 0.00332119 10 1520607120 2018.03.09 14:52 8.96600000 8.96700000 8.96600000 8.96700000 8.97166203 0.00356233 2 1520607180 2018.03.09 14:53 8.96800000 8.96700000 8.96500000 8.96800000 8.97121803 0.00381812 6 1520607240 2018.03.09 14:54 8.96800000 8.96900000 8.96800000 8.96900000 8.97100679 0.00382514 2 1520607300 2018.03.09 14:55 8.97000000 8.97100000 8.96900000 8.97100000 8.97100614 0.00371967 6 1520607420 2018.03.09 14:57 8.97200000 8.97100000 8.97000000 8.97200000 8.97100555 0.00365909 4 1520607540 2018.03.09 14:59 8.97000000 8.97500000 8.97000000 8.97500000 8.97138598 0.00357450 7 1520607600 2018.03.09 15:00 8.97600000 8.97500000 8.97500000 8.97700000 8.97173017 0.00340864 5 1520607660 2018.03.09 15:01 8.97400000 8.97500000 8.97400000 8.97500000 8.97204158 0.00340735 4 1520607720 2018.03.09 15:02 8.97400000 8.96900000 8.96900000 8.97500000 8.97175191 0.00338572 12 1520607780 2018.03.09 15:03 8.97000000 8.97000000 8.96800000 8.97100000 8.97158506 0.00317801 9 1520607840 2018.03.09 15:04 8.96900000 8.97100000 8.96900000 8.97100000 8.97152934 0.00292970 9 1520607900 2018.03.09 15:05 8.97200000 8.97300000 8.97200000 8.97400000 8.97166940 0.00292950 8 1520607960 2018.03.09 15:06 8.97200000 8.97200000 8.97200000 8.97300000 8.97170089 0.00292430 5 1520608020 2018.03.09 15:07 8.97300000 8.97300000 8.97300000 8.97400000 8.97182461 0.00296266 3 1520608080 2018.03.09 15:08 8.97400000 8.97500000 8.97400000 8.97500000 8.97212703 0.00313575 4 1520608140 2018.03.09 15:09 8.97600000 8.97600000 8.97600000 8.97700000 8.97249589 0.00338215 5 1520608200 2018.03.09 15:10 8.97500000 8.97600000 8.97500000 8.97600000 8.97282961 0.00359399 4 1520608260 2018.03.09 15:11 8.97500000 8.97400000 8.97400000 8.97500000 8.97294108 0.00358923 4 1520608320 2018.03.09 15:12 8.97500000 8.97400000 8.97400000 8.97500000 8.97304193 0.00337550 6 1520608380 2018.03.09 15:13 8.97300000 8.97400000 8.97200000 8.97400000 8.97313317 0.00288805 4 1520608440 2018.03.09 15:14 8.97300000 8.97300000 8.97100000 8.97400000 8.97312049 0.00253946 19 1520608500 2018.03.09 15:15 8.97200000 8.97300000 8.97200000 8.97300000 8.97310901 0.00213841 4 1520608560 2018.03.09 15:16 8.97200000 8.97100000 8.97000000 8.97200000 8.97290815 0.00199189 14 1520608620 2018.03.09 15:17 8.97200000 8.97300000 8.97100000 8.97600000 8.97291690 0.00194469 20 1520608680 2018.03.09 15:18 8.97400000 8.97500000 8.97400000 8.97600000 8.97311529 0.00191901 8 1520608740 2018.03.09 15:19 8.97600000 8.97400000 8.97400000 8.97600000 8.97319955 0.00187619 5 1520608800 2018.03.09 15:20 8.97500000 8.97400000 8.97400000 8.97600000 8.97327578 0.00184070 10 1520608860 2018.03.09 15:21 8.97500000 8.97000000 8.97000000 8.97500000 8.97296380 0.00192388 14 1520608920 2018.03.09 15:22 8.96900000 8.96800000 8.96400000 8.96900000 8.97249106 0.00208761 12 1520608980 2018.03.09 15:23 8.96900000 8.97200000 8.96800000 8.97400000 8.97244429 0.00202839 24 1520609040 2018.03.09 15:24 8.97300000 8.97900000 8.97300000 8.98000000 8.97306865 0.00230064 21 1520609100 2018.03.09 15:25 8.97800000 8.97600000 8.97500000 8.97900000 8.97334782 0.00234597 15 1520609160 2018.03.09 15:26 8.97700000 8.97400000 8.97300000 8.97700000 8.97340993 0.00232253 14 1520609220 2018.03.09 15:27 8.97300000 8.97500000 8.97300000 8.97600000 8.97356137 0.00232743 15 1520609280 2018.03.09 15:28 8.97400000 8.97600000 8.97400000 8.97600000 8.97379362 0.00235174 9 1520609340 2018.03.09 15:29 8.97700000 8.96200000 8.96200000 8.97900000 8.97267042 0.00347239 53 1520609400 2018.03.09 15:30 8.96500000 8.99000000 8.95900000 8.99400000 8.97432085 0.00503480 190 1520609460 2018.03.09 15:31 8.99100000 9.00800000 8.99000000 9.00900000 8.97752839 0.00919030 146 1520609520 2018.03.09 15:32 9.00700000 9.00700000 9.00500000 9.01200000 8.98033521 0.01170425 92 1520609580 2018.03.09 15:33 9.00800000 9.00800000 9.00300000 9.01100000 8.98296995 0.01370235 143 1520609640 2018.03.09 15:34 9.00700000 9.00600000 9.00000000 9.00900000 8.98516329 0.01499100 52 1520609700 2018.03.09 15:35 9.00500000 9.01100000 9.00400000 9.01200000 8.98762393 0.01643524 40 1520609760 2018.03.09 15:36 9.01200000 9.02300000 9.00600000 9.02900000 8.99099308 0.01864317 91 1520609820 2018.03.09 15:37 9.02400000 9.02300000 9.01800000 9.02700000 8.99404136 0.02031958 46 1520609880 2018.03.09 15:38 9.02200000 9.01700000 9.01600000 9.02200000 8.99622790 0.02109730 98 1520609940 2018.03.09 15:39 9.01600000 9.01300000 9.00800000 9.01600000 8.99782524 0.02125544 39 1520610000 2018.03.09 15:40 9.01200000 9.00600000 9.00400000 9.01200000 8.99860379 0.02084612 36 1520610060 2018.03.09 15:41 9.00500000 9.00700000 9.00300000 9.00900000 8.99940343 0.02008731 42 1520610120 2018.03.09 15:42 9.00500000 9.00500000 8.99600000 9.00500000 8.99993643 0.01893964 54 1520610180 2018.03.09 15:43 9.00400000 9.00100000 8.99900000 9.00600000 9.00003773 0.01789067 20 1520610240 2018.03.09 15:44 9.00000000 8.99300000 8.99200000 9.00200000 8.99936747 0.01730746 44 1520610300 2018.03.09 15:45 8.99200000 8.99800000 8.99200000 8.99900000 8.99923723 0.01650941 23 1520610360 2018.03.09 15:46 8.99900000 9.00300000 8.99700000 9.00500000 8.99959559 0.01548734 26 1520610420 2018.03.09 15:47 9.00200000 9.00000000 8.99900000 9.00400000 8.99963411 0.01446961 21 1520610480 2018.03.09 15:48 8.99900000 9.00900000 8.99800000 9.00900000 9.00052610 0.01333949 34 1520610540 2018.03.09 15:49 9.01000000 9.01100000 9.00700000 9.01300000 9.00152361 0.00986880 31 1520610600 2018.03.09 15:50 9.01000000 9.01000000 9.00800000 9.01200000 9.00233089 0.00919902 15 1520610660 2018.03.09 15:51 9.01100000 9.01100000 9.00800000 9.01300000 9.00315652 0.00882769 39 1520610720 2018.03.09 15:52 9.01200000 9.01200000 9.01000000 9.01300000 9.00399875 0.00854756 15 1520610780 2018.03.09 15:53 9.01300000 9.01300000 9.01200000 9.01600000 9.00485601 0.00831609 15 1520610840 2018.03.09 15:54 9.01200000 9.01100000 9.00800000 9.01300000 9.00544116 0.00816381 20 1520610900 2018.03.09 15:55 9.01200000 9.01000000 9.00900000 9.01300000 9.00587533 0.00796327 19 1520610960 2018.03.09 15:56 9.01100000 9.01200000 9.00900000 9.01400000 9.00645863 0.00694237 48 1520611020 2018.03.09 15:57 9.01300000 9.01200000 9.01100000 9.01400000 9.00698638 0.00591771 24 1520611080 2018.03.09 15:58 9.01100000 9.01300000 9.01100000 9.01500000 9.00755911 0.00561725 21 1520611140 2018.03.09 15:59 9.01200000 9.01300000 9.01200000 9.01400000 9.00807729 0.00564653 14 1520611200 2018.03.09 16:00 9.01200000 9.01200000 9.00800000 9.01200000 9.00845088 0.00572570 15 1520611260 2018.03.09 16:01 9.01300000 9.01600000 9.01100000 9.01700000 9.00916984 0.00602774 28 1520611320 2018.03.09 16:02 9.01500000 9.01300000 9.00800000 9.01600000 9.00953462 0.00605888 28 1520611380 2018.03.09 16:03 9.01400000 9.01600000 9.01400000 9.01800000 9.01015037 0.00597520 22 1520611440 2018.03.09 16:04 9.01500000 9.02000000 9.01500000 9.02000000 9.01108843 0.00505985 22 1520611500 2018.03.09 16:05 9.01900000 9.01900000 9.01800000 9.02200000 9.01184191 0.00443416 24 1520611560 2018.03.09 16:06 9.02000000 9.02400000 9.02000000 9.02400000 9.01299983 0.00470637 13 1520611620 2018.03.09 16:07 9.02500000 9.02700000 9.02400000 9.02800000 9.01433318 0.00469870 13 1520611680 2018.03.09 16:08 9.02600000 9.02500000 9.02400000 9.02700000 9.01534906 0.00510116 9 1520611740 2018.03.09 16:09 9.02600000 9.02600000 9.02400000 9.02700000 9.01636344 0.00556451 12 1520611800 2018.03.09 16:10 9.02700000 9.02600000 9.02400000 9.02700000 9.01728121 0.00583799 14 1520611860 2018.03.09 16:11 9.02700000 9.02800000 9.02700000 9.03000000 9.01830204 0.00621721 17 1520611920 2018.03.09 16:12 9.02900000 9.02900000 9.02800000 9.02900000 9.01932090 0.00659805 9 1520611980 2018.03.09 16:13 9.02800000 9.02700000 9.02600000 9.02900000 9.02005224 0.00675000 20 1520612040 2018.03.09 16:14 9.02800000 9.02700000 9.02700000 9.02900000 9.02071393 0.00668705 20 1520612100 2018.03.09 16:15 9.02600000 9.02900000 9.02600000 9.02900000 9.02150308 0.00656163 20 1520612160 2018.03.09 16:16 9.03000000 9.03000000 9.02900000 9.03100000 9.02231231 0.00653050 11 1520612220 2018.03.09 16:17 9.02900000 9.02900000 9.02900000 9.03100000 9.02294923 0.00630847 15 1520612280 2018.03.09 16:18 9.03000000 9.03500000 9.03000000 9.03500000 9.02409693 0.00648434 18 1520612340 2018.03.09 16:19 9.03400000 9.03500000 9.03400000 9.03600000 9.02513531 0.00646243 10 1520612400 2018.03.09 16:20 9.03600000 9.03700000 9.03600000 9.03800000 9.02626528 0.00630265 10 1520612460 2018.03.09 16:21 9.03800000 9.03500000 9.03500000 9.03900000 9.02709716 0.00616349 14 1520612520 2018.03.09 16:22 9.03600000 9.03200000 9.03100000 9.03800000 9.02756410 0.00536802 30 1520612580 2018.03.09 16:23 9.03100000 9.03000000 9.03000000 9.03400000 9.02779609 0.00469526 21 1520612640 2018.03.09 16:24 9.02900000 9.03100000 9.02600000 9.03100000 9.02810122 0.00434139 15 1520612700 2018.03.09 16:25 9.03000000 9.02900000 9.02600000 9.03200000 9.02818682 0.00380864 27 1520612760 2018.03.09 16:26 9.02800000 9.03000000 9.02800000 9.03100000 9.02835951 0.00363993 37 1520612820 2018.03.09 16:27 9.03100000 9.02600000 9.02400000 9.03300000 9.02813479 0.00375938 18 1520612880 2018.03.09 16:28 9.02500000 9.02400000 9.02100000 9.02600000 9.02774100 0.00399044 15 1520612940 2018.03.09 16:29 9.02300000 9.02400000 9.02200000 9.02500000 9.02738472 0.00423781 22 1520613000 2018.03.09 16:30 9.02500000 9.02600000 9.02200000 9.02600000 9.02725284 0.00430974 16 1520613060 2018.03.09 16:31 9.02700000 9.02800000 9.02400000 9.02900000 9.02732400 0.00427057 19 1520613120 2018.03.09 16:32 9.02700000 9.02900000 9.02700000 9.03000000 9.02748362 0.00418578 17 1520613180 2018.03.09 16:33 9.02800000 9.03000000 9.02700000 9.03300000 9.02772327 0.00409546 19 1520613240 2018.03.09 16:34 9.03100000 9.02600000 9.02600000 9.03100000 9.02755915 0.00419372 22 1520613300 2018.03.09 16:35 9.02500000 9.02400000 9.02300000 9.02700000 9.02722018 0.00442126 22 1520613360 2018.03.09 16:36 9.02500000 9.02000000 9.01800000 9.02600000 9.02653255 0.00496873 32 1520613420 2018.03.09 16:37 9.01900000 9.01400000 9.01400000 9.01900000 9.02533897 0.00614505 17 1520613480 2018.03.09 16:38 9.01500000 9.01600000 9.01500000 9.01700000 9.02444955 0.00646027 22 1520613540 2018.03.09 16:39 9.01700000 9.02300000 9.01600000 9.02400000 9.02431149 0.00607577 27 1520613600 2018.03.09 16:40 9.02200000 9.01600000 9.01500000 9.02200000 9.02351992 0.00592155 23 1520613660 2018.03.09 16:41 9.01700000 9.02100000 9.01600000 9.02100000 9.02327993 0.00543476 19 1520613720 2018.03.09 16:42 9.02000000 9.02400000 9.01900000 9.02500000 9.02334851 0.00505876 21 1520613780 2018.03.09 16:43 9.02300000 9.02100000 9.02100000 9.02300000 9.02312484 0.00490316 9 1520613840 2018.03.09 16:44 9.02200000 9.01900000 9.01900000 9.02300000 9.02273200 0.00471591 14 1520613900 2018.03.09 16:45 9.02000000 9.01700000 9.01600000 9.02100000 9.02218609 0.00473283 16 1520613960 2018.03.09 16:46 9.01800000 9.02100000 9.01500000 9.02100000 9.02207313 0.00441469 14 1520614020 2018.03.09 16:47 9.02200000 9.02400000 9.01800000 9.02400000 9.02225664 0.00434007 21 1520614080 2018.03.09 16:48 9.02500000 9.02700000 9.02300000 9.02700000 9.02270839 0.00444898 15 1520614140 2018.03.09 16:49 9.02600000 9.02600000 9.02500000 9.02800000 9.02302188 0.00451863 15 1520614200 2018.03.09 16:50 9.02700000 9.03600000 9.02700000 9.03800000 9.02425789 0.00545259 30 1520614260 2018.03.09 16:51 9.03500000 9.03500000 9.03400000 9.03700000 9.02528095 0.00612371 13 1520614320 2018.03.09 16:52 9.03600000 9.03400000 9.03400000 9.03600000 9.02611133 0.00662756 11 1520614380 2018.03.09 16:53 9.03300000 9.04200000 9.02900000 9.04300000 9.02762454 0.00797261 26 1520614440 2018.03.09 16:54 9.04300000 9.03700000 9.03700000 9.04400000 9.02851744 0.00857774 26 1520614500 2018.03.09 16:55 9.03800000 9.04100000 9.03700000 9.04100000 9.02970626 0.00940532 10 1520614560 2018.03.09 16:56 9.04000000 9.04200000 9.03900000 9.04300000 9.03087709 0.00997410 13 1520614620 2018.03.09 16:57 9.04100000 9.03500000 9.03400000 9.04100000 9.03126975 0.00941393 21 1520614680 2018.03.09 16:58 9.03600000 9.04100000 9.03500000 9.04100000 9.03219644 0.00930473 18 1520614740 2018.03.09 16:59 9.04000000 9.04400000 9.03700000 9.04400000 9.03332059 0.00975603 26 1520614800 2018.03.09 17:00 9.04300000 9.04700000 9.04000000 9.04800000 9.03462339 0.00977017 36 1520614860 2018.03.09 17:01 9.04600000 9.04700000 9.04500000 9.05100000 9.03580211 0.00995248 49 1520614920 2018.03.09 17:02 9.04800000 9.05100000 9.04700000 9.05100000 9.03724953 0.01048498 28 1520614980 2018.03.09 17:03 9.05000000 9.04800000 9.04800000 9.05000000 9.03827338 0.01033113 7 1520615040 2018.03.09 17:04 9.04900000 9.05100000 9.04900000 9.05200000 9.03948544 0.01000431 19 1520615100 2018.03.09 17:05 9.05200000 9.05200000 9.05000000 9.05400000 9.04067731 0.00922473 20 1520615160 2018.03.09 17:06 9.05300000 9.05400000 9.05200000 9.05500000 9.04194613 0.00872713 22 1520615220 2018.03.09 17:07 9.05500000 9.06100000 9.05400000 9.06100000 9.04376079 0.00890581 17 1520615280 2018.03.09 17:08 9.06200000 9.07200000 9.06200000 9.07400000 9.04645024 0.01033360 38 1520615340 2018.03.09 17:09 9.07000000 9.05700000 9.05500000 9.07100000 9.04745498 0.00962541 34 1520615400 2018.03.09 17:10 9.05600000 9.05900000 9.05600000 9.06100000 9.04855450 0.00968824 28 1520615460 2018.03.09 17:11 9.05800000 9.05600000 9.05400000 9.06000000 9.04926360 0.00937852 43 1520615520 2018.03.09 17:12 9.05700000 9.05600000 9.05500000 9.05800000 9.04990516 0.00885961 16 1520615580 2018.03.09 17:13 9.05700000 9.06100000 9.05400000 9.06200000 9.05096181 0.00900949 32 1520615640 2018.03.09 17:14 9.06200000 9.06900000 9.06200000 9.07200000 9.05267973 0.00929463 34 1520615700 2018.03.09 17:15 9.06800000 9.06600000 9.06500000 9.07000000 9.05394833 0.00938594 19 1520615760 2018.03.09 17:16 9.06700000 9.06500000 9.06400000 9.06700000 9.05500087 0.00931669 15 1520615820 2018.03.09 17:17 9.06400000 9.06300000 9.06100000 9.06400000 9.05576269 0.00831001 16 1520615880 2018.03.09 17:18 9.06400000 9.06600000 9.06300000 9.06800000 9.05673767 0.00783900 15 1520615940 2018.03.09 17:19 9.06500000 9.06400000 9.06200000 9.06600000 9.05742932 0.00737299 12 1520616000 2018.03.09 17:20 9.06500000 9.06600000 9.06400000 9.06700000 9.05824558 0.00709725 10 1520616060 2018.03.09 17:21 9.06700000 9.06600000 9.06600000 9.06800000 9.05898410 0.00669230 32 1520616120 2018.03.09 17:22 9.06700000 9.06800000 9.06700000 9.07000000 9.05984275 0.00655280 14 1520616180 2018.03.09 17:23 9.06900000 9.06900000 9.06700000 9.06900000 9.06071487 0.00608523 17 1520616240 2018.03.09 17:24 9.06800000 9.06500000 9.06300000 9.06900000 9.06112298 0.00563336 18 1520616300 2018.03.09 17:25 9.06600000 9.06700000 9.06400000 9.06900000 9.06168270 0.00519159 30 1520616360 2018.03.09 17:26 9.06600000 9.06600000 9.06500000 9.06700000 9.06209387 0.00480776 15 1520616420 2018.03.09 17:27 9.06700000 9.06500000 9.06200000 9.06700000 9.06237064 0.00472572 21 1520616480 2018.03.09 17:28 9.06400000 9.06400000 9.06200000 9.06700000 9.06252582 0.00416874 31 1520616540 2018.03.09 17:29 9.06300000 9.06500000 9.06300000 9.06600000 9.06276146 0.00392137 15 1520616600 2018.03.09 17:30 9.06600000 9.06800000 9.06600000 9.06900000 9.06326036 0.00378240 15 1520616660 2018.03.09 17:31 9.06900000 9.06800000 9.06500000 9.06900000 9.06371176 0.00333337 16 1520616720 2018.03.09 17:32 9.06900000 9.06800000 9.06500000 9.06900000 9.06412016 0.00271952 16 1520616780 2018.03.09 17:33 9.06900000 9.07100000 9.06800000 9.07300000 9.06477538 0.00257912 13 1520616840 2018.03.09 17:34 9.07200000 9.07000000 9.07000000 9.07400000 9.06527297 0.00237815 21 1520616900 2018.03.09 17:35 9.07100000 9.06900000 9.06700000 9.07100000 9.06562792 0.00233926 11 1520616960 2018.03.09 17:36 9.06800000 9.06800000 9.06700000 9.06800000 9.06585383 0.00229243 7 1520617020 2018.03.09 17:37 9.06900000 9.07400000 9.06900000 9.07400000 9.06662966 0.00253897 14 1520617080 2018.03.09 17:38 9.07300000 9.07000000 9.07000000 9.07400000 9.06695064 0.00255083 18 1520617140 2018.03.09 17:39 9.07100000 9.06600000 9.06600000 9.07100000 9.06686011 0.00250029 10 1520617200 2018.03.09 17:40 9.06700000 9.07100000 9.06700000 9.07100000 9.06725438 0.00253117 7 1520617260 2018.03.09 17:41 9.07000000 9.06900000 9.06900000 9.07100000 9.06742063 0.00249872 4 1520617320 2018.03.09 17:42 9.07000000 9.06800000 9.06600000 9.07000000 9.06747581 0.00248540 25 1520617380 2018.03.09 17:43 9.06900000 9.06600000 9.06500000 9.07000000 9.06733526 0.00251176 18 1520617440 2018.03.09 17:44 9.06700000 9.06800000 9.06600000 9.06800000 9.06739857 0.00244374 10 1520617500 2018.03.09 17:45 9.06900000 9.06800000 9.06800000 9.06900000 9.06745584 0.00243001 8 1520617560 2018.03.09 17:46 9.06900000 9.06500000 9.06500000 9.06900000 9.06722195 0.00253637 11 1520617620 2018.03.09 17:47 9.06600000 9.06300000 9.06100000 9.06700000 9.06681986 0.00279727 20 1520617680 2018.03.09 17:48 9.06400000 9.06200000 9.06100000 9.06500000 9.06636083 0.00312172 17 1520617740 2018.03.09 17:49 9.06100000 9.06100000 9.05900000 9.06200000 9.06585027 0.00355900 25 1520617800 2018.03.09 17:50 9.06200000 9.06300000 9.06100000 9.06300000 9.06557882 0.00370900 16 1520617860 2018.03.09 17:51 9.06400000 9.05900000 9.05800000 9.06400000 9.06495227 0.00421170 14 1520617920 2018.03.09 17:52 9.05800000 9.05900000 9.05700000 9.05900000 9.06438538 0.00459582 10 1520617980 2018.03.09 17:53 9.05800000 9.05700000 9.05700000 9.05900000 9.06368201 0.00491384 14 1520618040 2018.03.09 17:54 9.05800000 9.05900000 9.05600000 9.06000000 9.06323611 0.00498430 10 1520618100 2018.03.09 17:55 9.05800000 9.05600000 9.05500000 9.05800000 9.06254695 0.00530613 5 1520618160 2018.03.09 17:56 9.05500000 9.05700000 9.05300000 9.05700000 9.06201867 0.00548396 15 1520618220 2018.03.09 17:57 9.05600000 9.05100000 9.05000000 9.05600000 9.06096928 0.00564958 24 1520618280 2018.03.09 17:58 9.05200000 9.05000000 9.04900000 9.05400000 9.05992458 0.00607390 19 1520618340 2018.03.09 17:59 9.05100000 9.04900000 9.04700000 9.05200000 9.05888415 0.00666622 39 1520618400 2018.03.09 18:00 9.05000000 9.04700000 9.04700000 9.05300000 9.05775232 0.00690129 34 1520618460 2018.03.09 18:01 9.04800000 9.04800000 9.04600000 9.05100000 9.05682353 0.00699045 29 1520618520 2018.03.09 18:02 9.04700000 9.04900000 9.04700000 9.04900000 9.05607843 0.00691129 9 1520618640 2018.03.09 18:04 9.04800000 9.04500000 9.04200000 9.04800000 9.05502334 0.00718446 18 1520618700 2018.03.09 18:05 9.04400000 9.04200000 9.04100000 9.04400000 9.05378302 0.00737550 17 1520618760 2018.03.09 18:06 9.04300000 9.04200000 9.04100000 9.04300000 9.05266083 0.00730952 6 1520618820 2018.03.09 18:07 9.04300000 9.04400000 9.04100000 9.04500000 9.05183599 0.00714522 16 1520618880 2018.03.09 18:08 9.04300000 9.04500000 9.04300000 9.04700000 9.05118494 0.00693699 17 1520618940 2018.03.09 18:09 9.04600000 9.04800000 9.04600000 9.04800000 9.05088162 0.00656462 17 1520619000 2018.03.09 18:10 9.04700000 9.05000000 9.04500000 9.05100000 9.05079765 0.00616773 16 1520619060 2018.03.09 18:11 9.05100000 9.05000000 9.04900000 9.05100000 9.05072169 0.00552862 26 1520619120 2018.03.09 18:12 9.04900000 9.05000000 9.04900000 9.05100000 9.05065295 0.00520163 10 1520619180 2018.03.09 18:13 9.04900000 9.05100000 9.04900000 9.05100000 9.05068601 0.00486381 11 1520619240 2018.03.09 18:14 9.05200000 9.05200000 9.05100000 9.05400000 9.05081115 0.00470369 11 1520619300 2018.03.09 18:15 9.05300000 9.05500000 9.05200000 9.05500000 9.05121009 0.00460581 9 1520619360 2018.03.09 18:16 9.05400000 9.05500000 9.05100000 9.05500000 9.05157103 0.00474449 16 1520619420 2018.03.09 18:17 9.05400000 9.05300000 9.05300000 9.05500000 9.05170712 0.00468096 4 1520619480 2018.03.09 18:18 9.05400000 9.05600000 9.05400000 9.05800000 9.05211597 0.00501474 11 1520619540 2018.03.09 18:19 9.05700000 9.05600000 9.05600000 9.05700000 9.05248588 0.00527837 8 1520619600 2018.03.09 18:20 9.05500000 9.05600000 9.05500000 9.05600000 9.05282055 0.00546332 6 1520619660 2018.03.09 18:21 9.05700000 9.05600000 9.05600000 9.05700000 9.05312336 0.00551075 10 1520619720 2018.03.09 18:22 9.05500000 9.05700000 9.05500000 9.05800000 9.05349256 0.00563976 10 1520619780 2018.03.09 18:23 9.05800000 9.05600000 9.05600000 9.05800000 9.05373137 0.00569065 9 1520619840 2018.03.09 18:24 9.05500000 9.05600000 9.05500000 9.05600000 9.05394743 0.00546259 4 1520619900 2018.03.09 18:25 9.05700000 9.05500000 9.05100000 9.05700000 9.05404767 0.00480923 29 1520619960 2018.03.09 18:26 9.05400000 9.05200000 9.05100000 9.05400000 9.05385266 0.00394638 27 1520620020 2018.03.09 18:27 9.05300000 9.05300000 9.05100000 9.05400000 9.05377145 0.00326203 16 1520620080 2018.03.09 18:28 9.05200000 9.05500000 9.05200000 9.05600000 9.05388845 0.00263120 6 1520620140 2018.03.09 18:29 9.05600000 9.05500000 9.05300000 9.05600000 9.05399432 0.00229117 12 1520620200 2018.03.09 18:30 9.05600000 9.05400000 9.05300000 9.05600000 9.05399486 0.00210987 13 1520620260 2018.03.09 18:31 9.05300000 9.05000000 9.04900000 9.05300000 9.05361439 0.00217126 20 1520620320 2018.03.09 18:32 9.05100000 9.05200000 9.05000000 9.05500000 9.05346064 0.00210014 28 1520620380 2018.03.09 18:33 9.05100000 9.05300000 9.05100000 9.05400000 9.05341677 0.00204900 17 1520620440 2018.03.09 18:34 9.05400000 9.05200000 9.05200000 9.05400000 9.05328184 0.00211387 7 1520620500 2018.03.09 18:35 9.05100000 9.05000000 9.04900000 9.05200000 9.05296929 0.00233849 10 1520620560 2018.03.09 18:36 9.05100000 9.04800000 9.04800000 9.05200000 9.05249602 0.00273129 8 1520620620 2018.03.09 18:37 9.05000000 9.04900000 9.04800000 9.05000000 9.05216307 0.00297844 12 1520620680 2018.03.09 18:38 9.05000000 9.05000000 9.04900000 9.05000000 9.05195706 0.00297644 13 1520620740 2018.03.09 18:39 9.04900000 9.05200000 9.04900000 9.05200000 9.05196115 0.00283427 8 1520620800 2018.03.09 18:40 9.05100000 9.05100000 9.05100000 9.05200000 9.05186961 0.00272500 9 1520620860 2018.03.09 18:41 9.05200000 9.05200000 9.05100000 9.05200000 9.05188203 0.00256037 5 1520620920 2018.03.09 18:42 9.05300000 9.05200000 9.05200000 9.05300000 9.05189326 0.00228825 2 1520620980 2018.03.09 18:43 9.05100000 9.05100000 9.05100000 9.05100000 9.05180819 0.00211546 1 1520621040 2018.03.09 18:44 9.05200000 9.05200000 9.05100000 9.05200000 9.05182646 0.00189616 3 1520621100 2018.03.09 18:45 9.05300000 9.05500000 9.05200000 9.05500000 9.05212870 0.00190848 5 1520621160 2018.03.09 18:46 9.05400000 9.05400000 9.05400000 9.05500000 9.05230692 0.00197337 3 1520621220 2018.03.09 18:47 9.05300000 9.05400000 9.05300000 9.05400000 9.05246817 0.00203036 2 1520621280 2018.03.09 18:48 9.05300000 9.05100000 9.05100000 9.05400000 9.05232834 0.00193812 7 1520621340 2018.03.09 18:49 9.05200000 9.04700000 9.04700000 9.05200000 9.05182088 0.00204574 12 1520621400 2018.03.09 18:50 9.04600000 9.04700000 9.04500000 9.04800000 9.05136175 0.00215836 22 1520621460 2018.03.09 18:51 9.04800000 9.04600000 9.04500000 9.04800000 9.05085111 0.00240674 7 1520621520 2018.03.09 18:52 9.04700000 9.04600000 9.04600000 9.04700000 9.05038910 0.00262383 4 1520621580 2018.03.09 18:53 9.04700000 9.04100000 9.04100000 9.04700000 9.04949490 0.00332493 11 1520621640 2018.03.09 18:54 9.04200000 9.04000000 9.03900000 9.04200000 9.04859062 0.00398687 11 1520621700 2018.03.09 18:55 9.03900000 9.03900000 9.03700000 9.03900000 9.04767723 0.00465864 7 1520621760 2018.03.09 18:56 9.04000000 9.03600000 9.03300000 9.04000000 9.04656511 0.00557013 22 1520621820 2018.03.09 18:57 9.03500000 9.03600000 9.03300000 9.03600000 9.04555891 0.00627742 10 1520621880 2018.03.09 18:58 9.03700000 9.03200000 9.03200000 9.03700000 9.04426758 0.00722680 12 1520621940 2018.03.09 18:59 9.03300000 9.03200000 9.03100000 9.03300000 9.04309924 0.00784053 12 1520622000 2018.03.09 19:00 9.03100000 9.03800000 9.03100000 9.03800000 9.04261360 0.00786025 32 1520622060 2018.03.09 19:01 9.03700000 9.03400000 9.03300000 9.04000000 9.04179326 0.00801759 19 1520622120 2018.03.09 19:02 9.03500000 9.03400000 9.03400000 9.03500000 9.04105104 0.00805127 4 1520622180 2018.03.09 19:03 9.03300000 9.03300000 9.03200000 9.03400000 9.04028428 0.00810523 5 1520622240 2018.03.09 19:04 9.03400000 9.03400000 9.03400000 9.03400000 9.03968577 0.00790949 1 1520622300 2018.03.09 19:05 9.03300000 9.03400000 9.03300000 9.03500000 9.03914427 0.00731552 6 1520622360 2018.03.09 19:06 9.03300000 9.02600000 9.02500000 9.03300000 9.03789244 0.00723372 16 1520622420 2018.03.09 19:07 9.02700000 9.02900000 9.02700000 9.02900000 9.03704554 0.00661693 9 1520622480 2018.03.09 19:08 9.02800000 9.02700000 9.02700000 9.02800000 9.03608882 0.00624981 2 1520622540 2018.03.09 19:09 9.02800000 9.02800000 9.02800000 9.02900000 9.03531846 0.00601824 7 1520622600 2018.03.09 19:10 9.02900000 9.02800000 9.02800000 9.02900000 9.03462146 0.00562391 2 1520622660 2018.03.09 19:11 9.02700000 9.02700000 9.02600000 9.02700000 9.03389561 0.00521999 5 1520622720 2018.03.09 19:12 9.02800000 9.03400000 9.02800000 9.03800000 9.03390555 0.00446530 37 1520622780 2018.03.09 19:13 9.03300000 9.03400000 9.03300000 9.03400000 9.03391454 0.00417656 2 1520622840 2018.03.09 19:14 9.03300000 9.03200000 9.03200000 9.03400000 9.03373221 0.00390359 6 1520622900 2018.03.09 19:15 9.03300000 9.03000000 9.03000000 9.03300000 9.03337676 0.00365661 14 1520622960 2018.03.09 19:16 9.03100000 9.03900000 9.03000000 9.04100000 9.03391231 0.00403927 21 1520623020 2018.03.09 19:17 9.03800000 9.04000000 9.03800000 9.04000000 9.03449209 0.00449605 7 1520623080 2018.03.09 19:18 9.03900000 9.03500000 9.03400000 9.04000000 9.03454046 0.00448571 9 1520623140 2018.03.09 19:19 9.03400000 9.03400000 9.03300000 9.03400000 9.03448899 0.00442787 7 1520623200 2018.03.09 19:20 9.03500000 9.04100000 9.03500000 9.04100000 9.03510908 0.00487592 18 1520623260 2018.03.09 19:21 9.04000000 9.04000000 9.04000000 9.04100000 9.03557488 0.00520937 11 1520623320 2018.03.09 19:22 9.04100000 9.03900000 9.03900000 9.04100000 9.03590109 0.00540887 5 1520623380 2018.03.09 19:23 9.03800000 9.03200000 9.03100000 9.03900000 9.03552955 0.00526211 15 1520623440 2018.03.09 19:24 9.03100000 9.02900000 9.02900000 9.03300000 9.03490769 0.00517888 21 1520623500 2018.03.09 19:25 9.02800000 9.02700000 9.02700000 9.02800000 9.03415458 0.00518866 8 1520623560 2018.03.09 19:26 9.02800000 9.02700000 9.02700000 9.02800000 9.03347319 0.00495000 4 1520623620 2018.03.09 19:27 9.02600000 9.02700000 9.02300000 9.02800000 9.03285670 0.00497767 24 1520623680 2018.03.09 19:28 9.02600000 9.02800000 9.02600000 9.02800000 9.03239415 0.00491648 5 1520623740 2018.03.09 19:29 9.02700000 9.02700000 9.02700000 9.02800000 9.03188042 0.00500339 3 1520623800 2018.03.09 19:30 9.02800000 9.03100000 9.02800000 9.03300000 9.03179657 0.00494528 12 1520623860 2018.03.09 19:31 9.03200000 9.03700000 9.03200000 9.03700000 9.03229214 0.00485422 10 1520623920 2018.03.09 19:32 9.03600000 9.04000000 9.03600000 9.04100000 9.03302622 0.00502266 7 1520623980 2018.03.09 19:33 9.03800000 9.03300000 9.03200000 9.03800000 9.03302372 0.00501813 28 1520624040 2018.03.09 19:34 9.03200000 9.03100000 9.03100000 9.03200000 9.03283099 0.00504944 10 1520624100 2018.03.09 19:35 9.03200000 9.03000000 9.02900000 9.03200000 9.03256137 0.00508423 11 1520624160 2018.03.09 19:36 9.02900000 9.03100000 9.02900000 9.03100000 9.03241267 0.00490268 3 1520624220 2018.03.09 19:37 9.03200000 9.02900000 9.02900000 9.03200000 9.03208765 0.00467307 4 1520624280 2018.03.09 19:38 9.03000000 9.02900000 9.02900000 9.03000000 9.03179359 0.00468870 2 1520624340 2018.03.09 19:39 9.03000000 9.03000000 9.02900000 9.03100000 9.03162277 0.00468688 19 1520624400 2018.03.09 19:40 9.03100000 9.03300000 9.03000000 9.03300000 9.03175394 0.00420886 13 1520624460 2018.03.09 19:41 9.03400000 9.04000000 9.03200000 9.04200000 9.03253928 0.00432783 34 1520624520 2018.03.09 19:42 9.04100000 9.03500000 9.03500000 9.04100000 9.03277363 0.00419304 17 1520624580 2018.03.09 19:43 9.03400000 9.03200000 9.03200000 9.03500000 9.03269995 0.00416772 9 1520624640 2018.03.09 19:44 9.03300000 9.03400000 9.03300000 9.03400000 9.03282377 0.00413158 4 1520624700 2018.03.09 19:45 9.03500000 9.03500000 9.03500000 9.03500000 9.03303103 0.00400201 1 1520624760 2018.03.09 19:46 9.03400000 9.03400000 9.03300000 9.03500000 9.03312331 0.00379313 7 1520624820 2018.03.09 19:47 9.03500000 9.03400000 9.03400000 9.03500000 9.03320680 0.00355493 2 1520624880 2018.03.09 19:48 9.03300000 9.03300000 9.03200000 9.03300000 9.03318711 0.00335744 3 1520624940 2018.03.09 19:49 9.03200000 9.03500000 9.03200000 9.03500000 9.03335976 0.00308441 12 1520625000 2018.03.09 19:50 9.03400000 9.03600000 9.03400000 9.03700000 9.03361122 0.00309051 13 1520625060 2018.03.09 19:51 9.03500000 9.03500000 9.03500000 9.03700000 9.03374348 0.00302219 11 1520625120 2018.03.09 19:52 9.03600000 9.03600000 9.03600000 9.03600000 9.03395839 0.00277296 1 1520625180 2018.03.09 19:53 9.03700000 9.03700000 9.03600000 9.03700000 9.03424806 0.00291280 5 1520625240 2018.03.09 19:54 9.03800000 9.03800000 9.03700000 9.03800000 9.03460539 0.00301805 3 1520625300 2018.03.09 19:55 9.03700000 9.03700000 9.03600000 9.03800000 9.03483345 0.00293166 5 1520625360 2018.03.09 19:56 9.03600000 9.03800000 9.03600000 9.03800000 9.03513503 0.00294164 3 1520625420 2018.03.09 19:57 9.03700000 9.03900000 9.03700000 9.03900000 9.03550312 0.00278444 3 1520625480 2018.03.09 19:58 9.03800000 9.03800000 9.03700000 9.03900000 9.03574092 0.00245604 11 1520625540 2018.03.09 19:59 9.03700000 9.03600000 9.03600000 9.03800000 9.03576559 0.00209469 24 1520625600 2018.03.09 20:00 9.03700000 9.03200000 9.02700000 9.03700000 9.03540696 0.00218995 68 1520625660 2018.03.09 20:01 9.03300000 9.02800000 9.02800000 9.03300000 9.03470154 0.00255906 14 1520625720 2018.03.09 20:02 9.02900000 9.02700000 9.02700000 9.02900000 9.03396806 0.00316950 3 1520625780 2018.03.09 20:03 9.02800000 9.02600000 9.02600000 9.02800000 9.03320920 0.00377598 19 1520625840 2018.03.09 20:04 9.02700000 9.03000000 9.02600000 9.03000000 9.03290356 0.00392947 10 1520625900 2018.03.09 20:05 9.02900000 9.02800000 9.02800000 9.03000000 9.03243655 0.00418633 12 1520625960 2018.03.09 20:06 9.02700000 9.02800000 9.02700000 9.02900000 9.03201402 0.00441664 4 1520626020 2018.03.09 20:07 9.02700000 9.03000000 9.02700000 9.03000000 9.03182221 0.00447902 4 1520626080 2018.03.09 20:08 9.02900000 9.03000000 9.02900000 9.03000000 9.03164867 0.00454606 4 1520626140 2018.03.09 20:09 9.02900000 9.03000000 9.02900000 9.03100000 9.03149165 0.00454690 8 1520626200 2018.03.09 20:10 9.03100000 9.03100000 9.03100000 9.03100000 9.03144483 0.00444808 1 1520626260 2018.03.09 20:11 9.03000000 9.03000000 9.03000000 9.03100000 9.03130723 0.00442193 15 1520626320 2018.03.09 20:12 9.03100000 9.03300000 9.03000000 9.03300000 9.03146844 0.00427802 9 1520626380 2018.03.09 20:13 9.03400000 9.03200000 9.03200000 9.03400000 9.03151907 0.00409016 13 1520626440 2018.03.09 20:14 9.03300000 9.03600000 9.03300000 9.03600000 9.03194582 0.00393033 6 1520626500 2018.03.09 20:15 9.03500000 9.03300000 9.03300000 9.03600000 9.03204622 0.00377826 5 1520626560 2018.03.09 20:16 9.03400000 9.03300000 9.03300000 9.03400000 9.03213706 0.00355750 2 1520626680 2018.03.09 20:18 9.03400000 9.03400000 9.03400000 9.03500000 9.03231448 0.00328947 3 1520626740 2018.03.09 20:19 9.03300000 9.03400000 9.03300000 9.03400000 9.03247501 0.00312700 6 1520626800 2018.03.09 20:20 9.03300000 9.03400000 9.03200000 9.03400000 9.03262024 0.00312045 6 1520626860 2018.03.09 20:21 9.03300000 9.03300000 9.03200000 9.03500000 9.03265641 0.00313747 11 1520626980 2018.03.09 20:23 9.03400000 9.03300000 9.03300000 9.03400000 9.03268913 0.00297634 6 1520627040 2018.03.09 20:24 9.03200000 9.03000000 9.03000000 9.03300000 9.03243303 0.00264710 9 1520627100 2018.03.09 20:25 9.02900000 9.02400000 9.02200000 9.02900000 9.03162988 0.00270533 18 1520627160 2018.03.09 20:26 9.02300000 9.02500000 9.02300000 9.02500000 9.03099846 0.00300835 5 1520627220 2018.03.09 20:27 9.02600000 9.02700000 9.02600000 9.03100000 9.03061766 0.00308969 15 1520627280 2018.03.09 20:28 9.02600000 9.02500000 9.02400000 9.02600000 9.03008264 0.00336398 12 1520627340 2018.03.09 20:29 9.02400000 9.02300000 9.02300000 9.02400000 9.02940810 0.00385256 2 1520627400 2018.03.09 20:30 9.02400000 9.01900000 9.01800000 9.02400000 9.02841686 0.00472208 22 1520627460 2018.03.09 20:31 9.02000000 9.02100000 9.01900000 9.02200000 9.02771049 0.00519157 10 1520627520 2018.03.09 20:32 9.02000000 9.02000000 9.02000000 9.02100000 9.02697616 0.00563414 5 1520627640 2018.03.09 20:34 9.01900000 9.01900000 9.01900000 9.01900000 9.02621652 0.00609980 1 1520627700 2018.03.09 20:35 9.02000000 9.02000000 9.02000000 9.02000000 9.02562447 0.00624543 1 1520627760 2018.03.09 20:36 9.02100000 9.01800000 9.01800000 9.02100000 9.02489833 0.00651745 9 1520627820 2018.03.09 20:37 9.01900000 9.01800000 9.01800000 9.01900000 9.02424135 0.00638517 2 1520627880 2018.03.09 20:38 9.01900000 9.01900000 9.01900000 9.01900000 9.02374217 0.00630588 1 1520627940 2018.03.09 20:39 9.01800000 9.01900000 9.01600000 9.01900000 9.02329054 0.00614146 12 1520628000 2018.03.09 20:40 9.01800000 9.01900000 9.01800000 9.01900000 9.02288191 0.00580087 8 1520628060 2018.03.09 20:41 9.01800000 9.01700000 9.01700000 9.01800000 9.02232173 0.00546018 2 1520628120 2018.03.09 20:42 9.01600000 9.01700000 9.01600000 9.01700000 9.02181490 0.00496441 2 1520628180 2018.03.09 20:43 9.01600000 9.01800000 9.01600000 9.01900000 9.02145158 0.00436545 7 1520628240 2018.03.09 20:44 9.01900000 9.02400000 9.01900000 9.02500000 9.02169428 0.00359766 9 1520628300 2018.03.09 20:45 9.02500000 9.02500000 9.02400000 9.02500000 9.02200911 0.00326666 3 1520628360 2018.03.09 20:46 9.02400000 9.02400000 9.02400000 9.02500000 9.02219872 0.00333865 7 1520628420 2018.03.09 20:47 9.02500000 9.02400000 9.02300000 9.02600000 9.02237027 0.00338020 18 1520628480 2018.03.09 20:48 9.02300000 9.02300000 9.02300000 9.02300000 9.02243025 0.00325420 1 1520628540 2018.03.09 20:49 9.02400000 9.02200000 9.02200000 9.02400000 9.02238927 0.00317935 3 1520628600 2018.03.09 20:50 9.02300000 9.02300000 9.02300000 9.02300000 9.02244744 0.00321516 1 1520628660 2018.03.09 20:51 9.02400000 9.02200000 9.02100000 9.02400000 9.02240482 0.00309796 9 1520628720 2018.03.09 20:52 9.02300000 9.02100000 9.02100000 9.02700000 9.02227103 0.00302198 36 1520628780 2018.03.09 20:53 9.02200000 9.02500000 9.02000000 9.02600000 9.02253093 0.00317065 22 1520628840 2018.03.09 20:54 9.02400000 9.02200000 9.02100000 9.02500000 9.02248037 0.00304819 13 1520628900 2018.03.09 20:55 9.02100000 9.02200000 9.02100000 9.02200000 9.02243462 0.00297846 10 1520628960 2018.03.09 20:56 9.02100000 9.01900000 9.01900000 9.02200000 9.02210751 0.00278286 11 1520629020 2018.03.09 20:57 9.02000000 9.02200000 9.01900000 9.02200000 9.02209727 0.00262410 9 1520629080 2018.03.09 20:58 9.02100000 9.02100000 9.02000000 9.02300000 9.02199277 0.00251835 9 1520629200 2018.03.09 21:00 9.02000000 9.02200000 9.02000000 9.02300000 9.02199346 0.00242792 7 1520629260 2018.03.09 21:01 9.02300000 9.02300000 9.02300000 9.02300000 9.02208932 0.00235451 1 1520629320 2018.03.09 21:02 9.02200000 9.02900000 9.02200000 9.02900000 9.02274748 0.00258084 8 1520629380 2018.03.09 21:03 9.03000000 9.03000000 9.03000000 9.03000000 9.02343820 0.00277456 1 1520629500 2018.03.09 21:05 9.02900000 9.02900000 9.02900000 9.02900000 9.02396789 0.00280630 1 1520629560 2018.03.09 21:06 9.02800000 9.02900000 9.02800000 9.02900000 9.02444714 0.00307962 2 1520629620 2018.03.09 21:07 9.03000000 9.03000000 9.03000000 9.03000000 9.02497598 0.00341429 1 1520629680 2018.03.09 21:08 9.02900000 9.03000000 9.02900000 9.03000000 9.02545446 0.00369485 2 1520629800 2018.03.09 21:10 9.02900000 9.03000000 9.02900000 9.03000000 9.02588737 0.00392681 4 1520629860 2018.03.09 21:11 9.03100000 9.03000000 9.03000000 9.03100000 9.02627905 0.00408143 4 1520629920 2018.03.09 21:12 9.03100000 9.03200000 9.03000000 9.03200000 9.02682390 0.00429771 6 1520629980 2018.03.09 21:13 9.03100000 9.03200000 9.03100000 9.03200000 9.02731686 0.00448711 4 1520630040 2018.03.09 21:14 9.03100000 9.03100000 9.03100000 9.03100000 9.02766764 0.00448666 1 1520630100 2018.03.09 21:15 9.03000000 9.03000000 9.03000000 9.03000000 9.02788977 0.00430925 1 1520630160 2018.03.09 21:16 9.02900000 9.02900000 9.02900000 9.02900000 9.02799550 0.00428858 1 1520630220 2018.03.09 21:17 9.02800000 9.02900000 9.02800000 9.02900000 9.02809117 0.00409373 2 1520630400 2018.03.09 21:20 9.02800000 9.02700000 9.02700000 9.02800000 9.02798725 0.00385908 4 1520630460 2018.03.09 21:21 9.02600000 9.02700000 9.02600000 9.02700000 9.02789323 0.00330647 2 1520630520 2018.03.09 21:22 9.02500000 9.01700000 9.01700000 9.02500000 9.02685578 0.00401447 17 1520630580 2018.03.09 21:23 9.01800000 9.02100000 9.01600000 9.02100000 9.02629808 0.00418759 31 1520630640 2018.03.09 21:24 9.02200000 9.02100000 9.02100000 9.02200000 9.02579350 0.00444815 2 1520630700 2018.03.09 21:25 9.02200000 9.02200000 9.02200000 9.02300000 9.02543222 0.00465399 5 1520630760 2018.03.09 21:26 9.02100000 9.02200000 9.02100000 9.02200000 9.02510534 0.00479640 6 1520630880 2018.03.09 21:28 9.02300000 9.02400000 9.02200000 9.02400000 9.02500007 0.00472226 4 1520630940 2018.03.09 21:29 9.02500000 9.02500000 9.02500000 9.02500000 9.02500006 0.00463678 1 1520631060 2018.03.09 21:31 9.02600000 9.02600000 9.02500000 9.02600000 9.02509529 0.00451946 3 1520631240 2018.03.09 21:34 9.02500000 9.02500000 9.02500000 9.02600000 9.02508622 0.00438734 3 1520631300 2018.03.09 21:35 9.02600000 9.02500000 9.02500000 9.02600000 9.02507801 0.00424983 2 1520631360 2018.03.09 21:36 9.02600000 9.02500000 9.02500000 9.02600000 9.02507058 0.00410656 2 1520631420 2018.03.09 21:37 9.02600000 9.02600000 9.02500000 9.02600000 9.02515909 0.00394598 3 1520631480 2018.03.09 21:38 9.02500000 9.02500000 9.02500000 9.02500000 9.02514394 0.00363884 1 1520631600 2018.03.09 21:40 9.02600000 9.02600000 9.02600000 9.02600000 9.02522547 0.00330654 1 1520631660 2018.03.09 21:41 9.02700000 9.02600000 9.02600000 9.02700000 9.02529924 0.00305768 6 1520631720 2018.03.09 21:42 9.02500000 9.02500000 9.02500000 9.02600000 9.02527074 0.00286580 5 1520631780 2018.03.09 21:43 9.02600000 9.02500000 9.02500000 9.02600000 9.02524495 0.00273486 4 1520631840 2018.03.09 21:44 9.02600000 9.02600000 9.02500000 9.02600000 9.02531686 0.00263515 3 1520631900 2018.03.09 21:45 9.02500000 9.02600000 9.02500000 9.02600000 9.02538192 0.00263984 2 1520631960 2018.03.09 21:46 9.02500000 9.02600000 9.02500000 9.02600000 9.02544079 0.00264567 2 1520632200 2018.03.09 21:50 9.02700000 9.02600000 9.02600000 9.02700000 9.02549405 0.00188147 2 1520632260 2018.03.09 21:51 9.02700000 9.02800000 9.02700000 9.03300000 9.02573271 0.00177112 20 1520632320 2018.03.09 21:52 9.02900000 9.02800000 9.02800000 9.02900000 9.02594864 0.00157666 4 1520632380 2018.03.09 21:53 9.02700000 9.02800000 9.02600000 9.03000000 9.02614401 0.00143929 28 1520632440 2018.03.09 21:54 9.02700000 9.02800000 9.02700000 9.03400000 9.02632077 0.00121859 28 1520632560 2018.03.09 21:56 9.02700000 9.02800000 9.02700000 9.02800000 9.02648070 0.00119869 2 1520632620 2018.03.09 21:57 9.02700000 9.03000000 9.02700000 9.03000000 9.02681587 0.00145360 3 1520632680 2018.03.09 21:58 9.02900000 9.03000000 9.02800000 9.03200000 9.02711912 0.00167615 20 1520632740 2018.03.09 21:59 9.03200000 9.03100000 9.03000000 9.03300000 9.02748873 0.00190699 28 1520632800 2018.03.09 22:00 9.03200000 9.03300000 9.03100000 9.03300000 9.02801361 0.00230635 8 1520632860 2018.03.09 22:01 9.03200000 9.03300000 9.03200000 9.03300000 9.02848850 0.00257522 6 1520632920 2018.03.09 22:02 9.03200000 9.03300000 9.03200000 9.03400000 9.02891817 0.00281091 10 1520633040 2018.03.09 22:04 9.03400000 9.03400000 9.03300000 9.03400000 9.02940215 0.00301063 3 1520633100 2018.03.09 22:05 9.03300000 9.03300000 9.03300000 9.03400000 9.02974481 0.00310293 3 1520633160 2018.03.09 22:06 9.03200000 9.03000000 9.03000000 9.03300000 9.02976911 0.00299410 14 1520633220 2018.03.09 22:07 9.03100000 9.02900000 9.02900000 9.03200000 9.02969586 0.00279039 15 1520633280 2018.03.09 22:08 9.03000000 9.03000000 9.02500000 9.03800000 9.02972483 0.00258854 119 1520633340 2018.03.09 22:09 9.02900000 9.02900000 9.02300000 9.02900000 9.02965580 0.00245510 85 1520633400 2018.03.09 22:10 9.03000000 9.02700000 9.02600000 9.03100000 9.02940286 0.00240796 32 1520633460 2018.03.09 22:11 9.02700000 9.02800000 9.02700000 9.02900000 9.02926926 0.00233274 28 1520633520 2018.03.09 22:12 9.02700000 9.03000000 9.02700000 9.03000000 9.02933885 0.00219934 14 1520633580 2018.03.09 22:13 9.03100000 9.03100000 9.03000000 9.03200000 9.02949706 0.00215728 5 1520633640 2018.03.09 22:14 9.03000000 9.03100000 9.03000000 9.03100000 9.02964019 0.00210840 8 1520633700 2018.03.09 22:15 9.03000000 9.03200000 9.03000000 9.03200000 9.02986494 0.00206235 5 1520633760 2018.03.09 22:16 9.03100000 9.03100000 9.03100000 9.03200000 9.02997304 0.00199644 7 1520633820 2018.03.09 22:17 9.03100000 9.03000000 9.02800000 9.03200000 9.02997561 0.00194607 63 1520633880 2018.03.09 22:18 9.02900000 9.02400000 9.02300000 9.03000000 9.02940650 0.00253700 27 1520634000 2018.03.09 22:20 9.02300000 9.02300000 9.02200000 9.02500000 9.02879636 0.00311279 25 1520634060 2018.03.09 22:21 9.02300000 9.02400000 9.02300000 9.02400000 9.02833956 0.00341714 5 1520634120 2018.03.09 22:22 9.02500000 9.02400000 9.02400000 9.02500000 9.02792627 0.00353513 9 1520634180 2018.03.09 22:23 9.02500000 9.02400000 9.02400000 9.02500000 9.02755234 0.00357930 8 1520634240 2018.03.09 22:24 9.02500000 9.02500000 9.02500000 9.02500000 9.02730926 0.00348551 3 1520634300 2018.03.09 22:25 9.02400000 9.02300000 9.02100000 9.02600000 9.02689885 0.00339003 38 1520634360 2018.03.09 22:26 9.02400000 9.02400000 9.02200000 9.02400000 9.02662277 0.00322983 17 1520634420 2018.03.09 22:27 9.02400000 9.02400000 9.02300000 9.02700000 9.02637298 0.00324519 21 1520634480 2018.03.09 22:28 9.02300000 9.02300000 9.02300000 9.02700000 9.02605175 0.00334136 25 1520634540 2018.03.09 22:29 9.02300000 9.02300000 9.02200000 9.02400000 9.02576111 0.00334604 14 1520634600 2018.03.09 22:30 9.02200000 9.02300000 9.02100000 9.02300000 9.02549814 0.00336936 15 1520634660 2018.03.09 22:31 9.02300000 9.02400000 9.02300000 9.02400000 9.02535546 0.00339557 9 1520634780 2018.03.09 22:33 9.02500000 9.02400000 9.02400000 9.02500000 9.02522637 0.00337882 7 1520634840 2018.03.09 22:34 9.02500000 9.02300000 9.02200000 9.02500000 9.02501434 0.00326892 13 1520634900 2018.03.09 22:35 9.02300000 9.02200000 9.02100000 9.02300000 9.02472726 0.00307436 4 1520635020 2018.03.09 22:37 9.02200000 9.02300000 9.02200000 9.02400000 9.02456276 0.00276317 8 1520635080 2018.03.09 22:38 9.02200000 9.02200000 9.02200000 9.02300000 9.02431868 0.00224854 7 1520635140 2018.03.09 22:39 9.02300000 9.02300000 9.02200000 9.02300000 9.02419309 0.00166848 8 1520635200 2018.03.09 22:40 9.02300000 9.02400000 9.02300000 9.02400000 9.02417470 0.00103571 4 1520635260 2018.03.09 22:41 9.02300000 9.02400000 9.02300000 9.02400000 9.02415807 0.00102414 6 1520635320 2018.03.09 22:42 9.02300000 9.02800000 9.02300000 9.03000000 9.02452396 0.00147950 46 1520635380 2018.03.09 22:43 9.02800000 9.02800000 9.02700000 9.02800000 9.02485502 0.00181716 5 1520635440 2018.03.09 22:44 9.02800000 9.02800000 9.02700000 9.02800000 9.02515454 0.00207414 4 1520635500 2018.03.09 22:45 9.02800000 9.02800000 9.02700000 9.02900000 9.02542553 0.00227526 19 1520635560 2018.03.09 22:46 9.02800000 9.02800000 9.02800000 9.03000000 9.02567072 0.00245717 18 1520635620 2018.03.09 22:47 9.02900000 9.02900000 9.02700000 9.02900000 9.02598780 0.00263052 5 1520635680 2018.03.09 22:48 9.02900000 9.02900000 9.02800000 9.02900000 9.02627467 0.00279728 12 1520635740 2018.03.09 22:49 9.02800000 9.02800000 9.02700000 9.02900000 9.02643899 0.00284519 12 1520635800 2018.03.09 22:50 9.02900000 9.02900000 9.02800000 9.03000000 9.02668290 0.00288951 26 1520635860 2018.03.09 22:51 9.03000000 9.02800000 9.02800000 9.03000000 9.02680833 0.00282976 7 1520635920 2018.03.09 22:52 9.02900000 9.03000000 9.02900000 9.03000000 9.02711230 0.00288353 5 1520635980 2018.03.09 22:53 9.02800000 9.02800000 9.02800000 9.02800000 9.02719684 0.00283096 2 1520636100 2018.03.09 22:55 9.02700000 9.02800000 9.02700000 9.02800000 9.02727334 0.00276551 7 1520636160 2018.03.09 22:56 9.02800000 9.02800000 9.02700000 9.03200000 9.02734254 0.00261507 48 1520636220 2018.03.09 22:57 9.02900000 9.02600000 9.02500000 9.03000000 9.02721468 0.00232756 55 1520636280 2018.03.09 22:58 9.02500000 9.02400000 9.02400000 9.02700000 9.02690852 0.00223794 13 1520636340 2018.03.09 22:59 9.02400000 9.02400000 9.02400000 9.02500000 9.02663152 0.00209987 19 1520636400 2018.03.09 23:00 9.02400000 9.02600000 9.02300000 9.02900000 9.02657137 0.00196164 29 1520636460 2018.03.09 23:01 9.02700000 9.02700000 9.02600000 9.02700000 9.02661220 0.00186028 3 1520636520 2018.03.09 23:02 9.02800000 9.02800000 9.02800000 9.03000000 9.02674437 0.00172398 4 1520636580 2018.03.09 23:03 9.03000000 9.03300000 9.02800000 9.03300000 9.02734014 0.00197166 15 1520636640 2018.03.09 23:04 9.03200000 9.03200000 9.03100000 9.03200000 9.02778394 0.00212563 3 1520636700 2018.03.09 23:05 9.03000000 9.02900000 9.02400000 9.03000000 9.02789975 0.00212840 30 1520636760 2018.03.09 23:06 9.02900000 9.02700000 9.02700000 9.02900000 9.02781406 0.00214550 11 1520636820 2018.03.09 23:07 9.02700000 9.02900000 9.02700000 9.02900000 9.02792701 0.00214940 12 1520636880 2018.03.09 23:08 9.02900000 9.03000000 9.02900000 9.03000000 9.02812444 0.00217443 5 1520636940 2018.03.09 23:09 9.02900000 9.02900000 9.02900000 9.03000000 9.02820782 0.00217505 3 1520637000 2018.03.09 23:10 9.02900000 9.02800000 9.02700000 9.02900000 9.02818803 0.00217461 8 1520637060 2018.03.09 23:11 9.02700000 9.02800000 9.02700000 9.02800000 9.02817012 0.00216678 5 1520637120 2018.03.09 23:12 9.02700000 9.02700000 9.02600000 9.02700000 9.02805868 0.00217889 13 1520637180 2018.03.09 23:13 9.02700000 9.02700000 9.02700000 9.02700000 9.02795786 0.00214321 2 1520637240 2018.03.09 23:14 9.02900000 9.02700000 9.02600000 9.03300000 9.02786663 0.00215123 47 1520637300 2018.03.09 23:15 9.02800000 9.02800000 9.02700000 9.03400000 9.02787933 0.00215136 30 1520637360 2018.03.09 23:16 9.02800000 9.03300000 9.02700000 9.03400000 9.02836702 0.00244158 17 1520637420 2018.03.09 23:17 9.03400000 9.03600000 9.03400000 9.03600000 9.02909397 0.00296378 3 1520637480 2018.03.09 23:18 9.03700000 9.03600000 9.03600000 9.03700000 9.02975168 0.00318816 2 1520637540 2018.03.09 23:19 9.03400000 9.03200000 9.03200000 9.03400000 9.02996581 0.00297890 4 1520637600 2018.03.09 23:20 9.03100000 9.03100000 9.03100000 9.03100000 9.03006430 0.00285892 1 1520637660 2018.03.09 23:21 9.03200000 9.03100000 9.03100000 9.03200000 9.03015342 0.00278535 2 1520637720 2018.03.09 23:22 9.03200000 9.03200000 9.03200000 9.03200000 9.03032928 0.00277377 1 1520637780 2018.03.09 23:23 9.03300000 9.03200000 9.03200000 9.03300000 9.03048840 0.00274648 2 1520637900 2018.03.09 23:25 9.03300000 9.03200000 9.03200000 9.03300000 9.03063236 0.00276531 2 1520637960 2018.03.09 23:26 9.03300000 9.03300000 9.03300000 9.03300000 9.03085785 0.00281951 1 1520638020 2018.03.09 23:27 9.03200000 9.03100000 9.03100000 9.03200000 9.03087139 0.00268582 2 1520638140 2018.03.09 23:29 9.03000000 9.03000000 9.03000000 9.03100000 9.03078840 0.00265455 3 1520638200 2018.03.09 23:30 9.03100000 9.03100000 9.03100000 9.03100000 9.03080855 0.00264986 1 1520638260 2018.03.09 23:31 9.03200000 9.03000000 9.03000000 9.03200000 9.03073155 0.00262447 3 1520638380 2018.03.09 23:33 9.03100000 9.03100000 9.03100000 9.03100000 9.03075711 0.00255155 1 1520638560 2018.03.09 23:36 9.03200000 9.03200000 9.03200000 9.03200000 9.03087548 0.00247798 1 1520638800 2018.03.09 23:40 9.03100000 9.02900000 9.02900000 9.03100000 9.03069687 0.00239022 3 1520638860 2018.03.09 23:41 9.03000000 9.03100000 9.02900000 9.03100000 9.03072574 0.00223487 5 1520639100 2018.03.09 23:45 9.03200000 9.03200000 9.03200000 9.03200000 9.03084709 0.00204259 1 1520639160 2018.03.09 23:46 9.03100000 9.03100000 9.03100000 9.03100000 9.03086166 0.00193403 1 1520639280 2018.03.09 23:48 9.03000000 9.03100000 9.03000000 9.03100000 9.03087483 0.00186840 2 1520639400 2018.03.09 23:50 9.03200000 9.03200000 9.03200000 9.03300000 9.03098199 0.00145545 3 1520639460 2018.03.09 23:51 9.03100000 9.03100000 9.03100000 9.03200000 9.03098371 0.00092651 3 1520639520 2018.03.09 23:52 9.03200000 9.03200000 9.03100000 9.03200000 9.03108050 0.00090346 3 1520639640 2018.03.09 23:54 9.02900000 9.02800000 9.02800000 9.02900000 9.03078712 0.00117809 6