Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 7.66100000 7.67000000 7.62500000 7.71500000 7.67000000 0.00000000 6879 1479240000 2016.11.15 20:00 7.67000000 7.68900000 7.65900000 7.71500000 7.67180952 0.00000000 4899 1479254400 2016.11.16 00:00 7.68900000 7.68200000 7.65700000 7.69800000 7.67278005 0.00000000 2269 1479268800 2016.11.16 04:00 7.68200000 7.70500000 7.68100000 7.70500000 7.67584861 0.00000000 1942 1479283200 2016.11.16 08:00 7.70500000 7.67400000 7.64300000 7.71600000 7.67567255 0.00000000 8030 1479297600 2016.11.16 12:00 7.67300000 7.61400000 7.60000000 7.68500000 7.66979898 0.00000000 8968 1479312000 2016.11.16 16:00 7.61400000 7.61400000 7.59100000 7.66900000 7.66448479 0.00000000 9991 1479326400 2016.11.16 20:00 7.61500000 7.60200000 7.57600000 7.61800000 7.65853386 0.00000000 6185 1479340800 2016.11.17 00:00 7.60300000 7.62200000 7.55900000 7.63000000 7.65505444 0.00000000 3163 1479355200 2016.11.17 04:00 7.62300000 7.63500000 7.60300000 7.63700000 7.65314450 0.00000000 2191 1479369600 2016.11.17 08:00 7.63600000 7.65100000 7.59500000 7.65800000 7.65294026 0.00000000 5108 1479384000 2016.11.17 12:00 7.65000000 7.64800000 7.62200000 7.66300000 7.65246976 0.00000000 3791 1479398400 2016.11.17 16:00 7.64900000 7.63000000 7.62300000 7.67800000 7.65032978 0.00000000 7380 1479412800 2016.11.17 20:00 7.63200000 7.61600000 7.60600000 7.64100000 7.64706028 0.00000000 5710 1479427200 2016.11.18 00:00 7.61700000 7.63900000 7.61100000 7.64600000 7.64629263 0.00000000 4344 1479441600 2016.11.18 04:00 7.63900000 7.62800000 7.62200000 7.65600000 7.64455048 0.00000000 3443 1479456000 2016.11.18 08:00 7.62800000 7.58500000 7.54900000 7.64300000 7.63887900 0.00000000 5454 1479470400 2016.11.18 12:00 7.58400000 7.66000000 7.55700000 7.66900000 7.64089053 0.00000000 6225 1479484800 2016.11.18 16:00 7.65900000 7.68000000 7.63300000 7.69600000 7.64461524 0.00000000 8813 1479499200 2016.11.18 20:00 7.68100000 7.64700000 7.63100000 7.69500000 7.64484236 0.03103116 5907 1479686400 2016.11.21 00:00 7.63300000 7.64200000 7.40500000 7.67700000 7.64457166 0.03050981 18296 1479700800 2016.11.21 04:00 7.64100000 7.67100000 7.64000000 7.67300000 7.64708864 0.02975063 6207 1479715200 2016.11.21 08:00 7.67000000 7.75000000 7.66800000 7.77300000 7.65688972 0.03844423 5349 1479729600 2016.11.21 12:00 7.75100000 7.79300000 7.74400000 7.80900000 7.66985261 0.05132145 6366 1479744000 2016.11.21 16:00 7.79400000 7.78900000 7.74700000 7.80000000 7.68119998 0.06156719 6529 1479758400 2016.11.21 20:00 7.78800000 7.74900000 7.74500000 7.80500000 7.68765712 0.06385229 6137 1479772800 2016.11.22 00:00 7.74900000 7.79300000 7.74400000 7.80000000 7.69768978 0.06917770 6776 1479787200 2016.11.22 04:00 7.79200000 7.79300000 7.78300000 7.80700000 7.70676694 0.07187773 7788 1479801600 2016.11.22 08:00 7.79200000 7.87000000 7.78700000 7.87700000 7.72231295 0.08243250 5856 1479816000 2016.11.22 12:00 7.87100000 7.85400000 7.83800000 7.90000000 7.73485457 0.08881228 5004 1479830400 2016.11.22 16:00 7.85400000 7.88400000 7.81900000 7.88800000 7.74905890 0.09687226 7872 1479844800 2016.11.22 20:00 7.88400000 7.85500000 7.85400000 7.90000000 7.75914853 0.09996903 6075 1479859200 2016.11.23 00:00 7.85300000 7.90300000 7.79400000 7.91000000 7.77284867 0.10442940 2002 1479873600 2016.11.23 04:00 7.90200000 7.89200000 7.88300000 7.90900000 7.78419641 0.10461946 1428 1479888000 2016.11.23 08:00 7.89200000 7.88500000 7.85400000 7.90500000 7.79379675 0.10410509 2891 1479902400 2016.11.23 12:00 7.88600000 7.88300000 7.84000000 7.91600000 7.80229230 0.10092864 6632 1479916800 2016.11.23 16:00 7.88400000 7.92100000 7.85400000 7.92300000 7.81359780 0.09384690 7633 1479931200 2016.11.23 20:00 7.92200000 7.93600000 7.90900000 7.95600000 7.82525515 0.09278025 4447 1479945600 2016.11.24 00:00 7.93600000 7.93600000 7.90400000 7.95300000 7.83580228 0.09132372 2683 1479960000 2016.11.24 04:00 7.93600000 7.92000000 7.92000000 7.95100000 7.84382111 0.08351109 1856 1479974400 2016.11.24 08:00 7.92000000 7.99700000 7.91600000 8.01800000 7.85840957 0.07768713 5109 1479988800 2016.11.24 12:00 7.99600000 7.96600000 7.93600000 8.01200000 7.86865628 0.06897239 4389 1480003200 2016.11.24 16:00 7.96700000 7.99300000 7.95600000 8.01500000 7.88049854 0.06843720 3038 1480017600 2016.11.24 20:00 7.99400000 7.99100000 7.97500000 8.00600000 7.89102249 0.06936586 1221 1480032000 2016.11.25 00:00 7.98400000 8.03600000 7.98300000 8.05000000 7.90482987 0.07215364 2075 1480046400 2016.11.25 04:00 8.03500000 8.03200000 8.01200000 8.03500000 7.91694131 0.06820926 7487 1480060800 2016.11.25 08:00 8.03100000 7.99800000 7.97800000 8.04200000 7.92466119 0.06413571 5724 1480075200 2016.11.25 12:00 7.99800000 7.97400000 7.93500000 7.99900000 7.92936012 0.05728064 5243 1480089600 2016.11.25 16:00 7.97400000 8.00900000 7.94200000 8.02200000 7.93694487 0.05717379 5185 1480104000 2016.11.25 20:00 8.01100000 7.98500000 7.97900000 8.02200000 7.94152155 0.05425489 1659 1480291200 2016.11.28 00:00 8.02100000 7.96300000 7.96000000 8.03900000 7.94356712 0.05249170 3821 1480305600 2016.11.28 04:00 7.96200000 8.02300000 7.95000000 8.02400000 7.95113215 0.04954514 4782 1480320000 2016.11.28 08:00 8.02300000 8.08300000 8.00800000 8.10500000 7.96369100 0.05350948 4845 1480334400 2016.11.28 12:00 8.08300000 8.09400000 8.06000000 8.12100000 7.97610138 0.05633379 4926 1480348800 2016.11.28 16:00 8.09400000 8.16800000 8.09200000 8.17800000 7.99437744 0.06502604 5014 1480363200 2016.11.28 20:00 8.16800000 8.14200000 8.13900000 8.18800000 8.00843673 0.06710093 2471 1480377600 2016.11.29 00:00 8.14100000 8.13200000 8.09900000 8.15700000 8.02020466 0.06910783 4502 1480392000 2016.11.29 04:00 8.13300000 8.09100000 8.08700000 8.13800000 8.02694707 0.06804789 3625 1480406400 2016.11.29 08:00 8.09000000 8.05100000 8.02800000 8.11400000 8.02923783 0.06500876 4610 1480420800 2016.11.29 12:00 8.04900000 8.08600000 8.01400000 8.09900000 8.03464375 0.06079382 7861 1480435200 2016.11.29 16:00 8.08700000 8.11800000 8.07000000 8.13000000 8.04258244 0.06199400 6827 1480449600 2016.11.29 20:00 8.11700000 8.08100000 8.07000000 8.11800000 8.04624125 0.05970445 5817 1480464000 2016.11.30 00:00 8.08000000 8.07500000 8.03200000 8.10000000 8.04898018 0.05843802 5811 1480478400 2016.11.30 04:00 8.07400000 8.08700000 8.06100000 8.10900000 8.05260112 0.05694173 10649 1480492800 2016.11.30 08:00 8.08700000 8.07600000 8.02100000 8.09900000 8.05482958 0.05668150 4299 1480507200 2016.11.30 12:00 8.07500000 8.08500000 8.05600000 8.11800000 8.05770296 0.05635619 4433 1480521600 2016.11.30 16:00 8.08600000 8.10500000 8.07200000 8.12500000 8.06220744 0.05483195 7567 1480536000 2016.11.30 20:00 8.10500000 8.10100000 8.08300000 8.13300000 8.06590197 0.05090740 5428 1480550400 2016.12.01 00:00 8.10000000 8.12900000 8.07100000 8.13300000 8.07191130 0.04950093 3826 1480564800 2016.12.01 04:00 8.12800000 8.10400000 8.10400000 8.13800000 8.07496737 0.04499734 2922 1480579200 2016.12.01 08:00 8.10400000 8.12800000 8.10000000 8.16900000 8.08001810 0.03649521 5209 1480593600 2016.12.01 12:00 8.12900000 8.14700000 8.11100000 8.17600000 8.08639732 0.03356315 4456 1480608000 2016.12.01 16:00 8.14600000 8.09400000 8.08300000 8.15500000 8.08712139 0.03320870 8667 1480622400 2016.12.01 20:00 8.09500000 8.06100000 8.06100000 8.10200000 8.08463364 0.03492864 6468 1480636800 2016.12.02 00:00 8.06000000 8.08100000 8.04300000 8.08600000 8.08428758 0.02971579 3119 1480651200 2016.12.02 04:00 8.08100000 8.09700000 8.07800000 8.10000000 8.08549828 0.02639295 2563 1480665600 2016.12.02 08:00 8.09700000 8.05100000 8.03600000 8.11500000 8.08221273 0.02653527 4722 1480680000 2016.12.02 12:00 8.05200000 8.14000000 8.02700000 8.14900000 8.08771628 0.02753938 7967 1480694400 2016.12.02 16:00 8.14000000 8.21900000 8.09700000 8.23600000 8.10021949 0.03634104 8692 1480708800 2016.12.02 20:00 8.21900000 8.21700000 8.19800000 8.24500000 8.11134145 0.04362380 5243 1480896000 2016.12.05 00:00 8.10100000 8.20100000 8.06400000 8.20400000 8.11988036 0.04828164 16543 1480910400 2016.12.05 04:00 8.20100000 8.17300000 8.15900000 8.20200000 8.12493937 0.04935252 7900 1480924800 2016.12.05 08:00 8.17200000 8.24500000 8.13600000 8.26100000 8.13637372 0.05580483 7598 1480939200 2016.12.05 12:00 8.24500000 8.25200000 8.22900000 8.27100000 8.14738574 0.06169015 5463 1480953600 2016.12.05 16:00 8.25300000 8.25500000 8.24400000 8.29900000 8.15763472 0.06556858 7799 1480968000 2016.12.05 20:00 8.25500000 8.28700000 8.23700000 8.29400000 8.16995522 0.07144894 6192 1480982400 2016.12.06 00:00 8.28600000 8.25800000 8.23200000 8.28600000 8.17834044 0.07406288 1907 1480996800 2016.12.06 04:00 8.25800000 8.26600000 8.24600000 8.26800000 8.18668897 0.07599492 1519 1481011200 2016.12.06 08:00 8.26700000 8.37900000 8.26400000 8.38400000 8.20500431 0.08909400 5049 1481025600 2016.12.06 12:00 8.38000000 8.34800000 8.33400000 8.39000000 8.21862294 0.09438938 4931 1481040000 2016.12.06 16:00 8.34900000 8.35000000 8.32400000 8.38600000 8.23113504 0.09916102 5761 1481054400 2016.12.06 20:00 8.34900000 8.34100000 8.33200000 8.36300000 8.24159837 0.10253744 1398 1481068800 2016.12.07 00:00 8.34300000 8.33700000 8.33300000 8.36100000 8.25068424 0.10105054 2225 1481083200 2016.12.07 04:00 8.33700000 8.35600000 8.32800000 8.35600000 8.26071431 0.09606533 2030 1481097600 2016.12.07 08:00 8.35500000 8.41700000 8.34600000 8.43300000 8.27559867 0.09536313 3653 1481112000 2016.12.07 12:00 8.41600000 8.40400000 8.39600000 8.43900000 8.28782736 0.09215570 2983 1481126400 2016.12.07 16:00 8.40400000 8.39200000 8.36400000 8.43500000 8.29774857 0.07905391 4733 1481140800 2016.12.07 20:00 8.39300000 8.43100000 8.38600000 8.44100000 8.31043918 0.07638426 5095 1481155200 2016.12.08 00:00 8.43000000 8.40300000 8.39300000 8.44400000 8.31925450 0.07636488 3719 1481169600 2016.12.08 04:00 8.40300000 8.40600000 8.38000000 8.41000000 8.32751597 0.07521654 2634 1481184000 2016.12.08 08:00 8.40700000 8.34600000 8.34400000 8.41800000 8.32927636 0.06971766 4345 1481198400 2016.12.08 12:00 8.34600000 8.32500000 8.26100000 8.37000000 8.32886908 0.06040837 9001 1481212800 2016.12.08 16:00 8.32600000 8.36200000 8.29600000 8.37000000 8.33202441 0.05705944 8099 1481227200 2016.12.08 20:00 8.36200000 8.34700000 8.32800000 8.36300000 8.33345066 0.05381571 3813 1481241600 2016.12.09 00:00 8.34200000 8.35900000 8.33200000 8.37600000 8.33588393 0.05018652 2782 1481256000 2016.12.09 04:00 8.36000000 8.36300000 8.34000000 8.36700000 8.33846641 0.04817325 2479 1481270400 2016.12.09 08:00 8.36200000 8.36400000 8.31100000 8.37100000 8.34089818 0.04367330 4558 1481284800 2016.12.09 12:00 8.36300000 8.36000000 8.32600000 8.38900000 8.34271740 0.03929832 7315 1481299200 2016.12.09 16:00 8.36000000 8.35100000 8.32200000 8.37300000 8.34350622 0.03798084 8564 1481313600 2016.12.09 20:00 8.35000000 8.34100000 8.31700000 8.35000000 8.34326753 0.03812452 7077 1481500800 2016.12.12 00:00 8.33300000 8.35300000 8.32700000 8.35400000 8.34419443 0.03756519 1201 1481515200 2016.12.12 04:00 8.35400000 8.34200000 8.32600000 8.35500000 8.34398544 0.03769413 2555 1481529600 2016.12.12 08:00 8.34100000 8.36200000 8.32500000 8.37500000 8.34570111 0.03675674 8754 1481544000 2016.12.12 12:00 8.36200000 8.45700000 8.36200000 8.47100000 8.35630101 0.03836996 9249 1481558400 2016.12.12 16:00 8.45600000 8.42500000 8.41900000 8.47200000 8.36284377 0.03642409 8961 1481572800 2016.12.12 20:00 8.42500000 8.42400000 8.41800000 8.46400000 8.36866817 0.03624601 4891 1481587200 2016.12.13 00:00 8.41900000 8.44500000 8.39700000 8.45200000 8.37593787 0.03860945 3082 1481601600 2016.12.13 04:00 8.44400000 8.44400000 8.42800000 8.45600000 8.38241998 0.03966974 1604 1481616000 2016.12.13 08:00 8.44400000 8.45700000 8.43200000 8.50900000 8.38952284 0.04349723 6460 1481630400 2016.12.13 12:00 8.45700000 8.42600000 8.37800000 8.46000000 8.39299685 0.04477482 4824 1481644800 2016.12.13 16:00 8.42600000 8.45200000 8.42600000 8.48500000 8.39861620 0.04644045 7628 1481659200 2016.12.13 20:00 8.45200000 8.44500000 8.43900000 8.46700000 8.40303370 0.04532175 4422 1481673600 2016.12.14 00:00 8.44500000 8.46400000 8.44200000 8.47200000 8.40884002 0.04728310 1387 1481688000 2016.12.14 04:00 8.46400000 8.45700000 8.45000000 8.46600000 8.41342668 0.04712582 956 1481702400 2016.12.14 08:00 8.45700000 8.42300000 8.34600000 8.45800000 8.41433843 0.04570005 5814 1481716800 2016.12.14 12:00 8.42200000 8.40100000 8.38100000 8.42500000 8.41306810 0.04421890 4440 1481731200 2016.12.14 16:00 8.40100000 8.40100000 8.39000000 8.42700000 8.41191876 0.04289435 5607 1481745600 2016.12.14 20:00 8.40000000 8.38400000 8.35200000 8.41100000 8.40925983 0.04189683 15524 1481760000 2016.12.15 00:00 8.38600000 8.38900000 8.37300000 8.41200000 8.40733032 0.04037930 5391 1481774400 2016.12.15 04:00 8.38900000 8.40100000 8.36700000 8.40300000 8.40672743 0.03775252 4383 1481788800 2016.12.15 08:00 8.40000000 8.38000000 8.33800000 8.43300000 8.40418196 0.03722019 8097 1481803200 2016.12.15 12:00 8.37900000 8.39600000 8.34700000 8.44800000 8.40340273 0.03497414 11879 1481817600 2016.12.15 16:00 8.39500000 8.40700000 8.37200000 8.48600000 8.40374533 0.03352910 10960 1481832000 2016.12.15 20:00 8.40600000 8.44400000 8.40500000 8.46000000 8.40757910 0.03047236 8389 1481846400 2016.12.16 00:00 8.44500000 8.44200000 8.42900000 8.46000000 8.41085729 0.02958140 2469 1481860800 2016.12.16 04:00 8.44300000 8.45100000 8.43800000 8.46100000 8.41468040 0.02915530 2098 1481875200 2016.12.16 08:00 8.45100000 8.45500000 8.43900000 8.50400000 8.41852036 0.02852275 4375 1481889600 2016.12.16 12:00 8.45600000 8.42200000 8.41400000 8.49300000 8.41885176 0.02788560 3717 1481904000 2016.12.16 16:00 8.42200000 8.36300000 8.34400000 8.43100000 8.41353254 0.03004860 9701 1481918400 2016.12.16 20:00 8.36300000 8.33400000 8.32800000 8.39500000 8.40595801 0.03604655 7409 1482105600 2016.12.19 00:00 8.37300000 8.38800000 8.32400000 8.41200000 8.40424773 0.03513224 11328 1482120000 2016.12.19 04:00 8.38800000 8.35000000 8.34400000 8.39700000 8.39908128 0.03687423 4571 1482134400 2016.12.19 08:00 8.34900000 8.36800000 8.34900000 8.40800000 8.39612116 0.03504379 5569 1482148800 2016.12.19 12:00 8.36800000 8.32500000 8.28800000 8.37700000 8.38934771 0.03664170 2872 1482163200 2016.12.19 16:00 8.32500000 8.28200000 8.25400000 8.34800000 8.37912412 0.04430176 5672 1482177600 2016.12.19 20:00 8.28200000 8.27000000 8.26900000 8.31200000 8.36873135 0.05209971 4025 1482192000 2016.12.20 00:00 8.27100000 8.28900000 8.26300000 8.30500000 8.36113789 0.05624417 1550 1482206400 2016.12.20 04:00 8.28800000 8.31900000 8.27700000 8.32000000 8.35712475 0.05782202 1901 1482220800 2016.12.20 08:00 8.31900000 8.34300000 8.31000000 8.37200000 8.35577954 0.05781791 4627 1482235200 2016.12.20 12:00 8.34400000 8.39300000 8.33200000 8.39800000 8.35932434 0.05669425 3576 1482249600 2016.12.20 16:00 8.39400000 8.43600000 8.38200000 8.43700000 8.36662679 0.05768884 4940 1482264000 2016.12.20 20:00 8.43700000 8.40400000 8.40400000 8.45500000 8.37018614 0.05755956 3399 1482278400 2016.12.21 00:00 8.40400000 8.40200000 8.37400000 8.43400000 8.37321603 0.05728887 1234 1482292800 2016.12.21 04:00 8.40200000 8.41100000 8.35100000 8.41100000 8.37681451 0.05587539 2079 1482307200 2016.12.21 08:00 8.41200000 8.40600000 8.37300000 8.42700000 8.37959408 0.05472424 3754 1482321600 2016.12.21 12:00 8.40500000 8.38700000 8.37300000 8.41100000 8.38029940 0.05253870 3744 1482336000 2016.12.21 16:00 8.38700000 8.41100000 8.37900000 8.44100000 8.38322327 0.05124032 4905 1482350400 2016.12.21 20:00 8.41700000 8.37700000 8.37300000 8.41900000 8.38263058 0.05028504 3249 1482364800 2016.12.22 00:00 8.37900000 8.39900000 8.36300000 8.40700000 8.38418957 0.05080407 2120 1482379200 2016.12.22 04:00 8.39900000 8.40000000 8.39000000 8.40300000 8.38569532 0.05018590 1707 1482393600 2016.12.22 08:00 8.40100000 8.42000000 8.38900000 8.44000000 8.38896244 0.05189455 4071 1482408000 2016.12.22 12:00 8.42000000 8.36300000 8.35200000 8.42500000 8.38648982 0.05064010 4193 1482422400 2016.12.22 16:00 8.36400000 8.35800000 8.33900000 8.37500000 8.38377651 0.05004428 5828 1482436800 2016.12.22 20:00 8.35800000 8.35400000 8.34700000 8.36200000 8.38094065 0.04809096 3239 1482451200 2016.12.23 00:00 8.33900000 8.35700000 8.33600000 8.36400000 8.37866059 0.04277635 1344 1482465600 2016.12.23 04:00 8.35700000 8.35500000 8.34400000 8.36000000 8.37640720 0.03570658 1088 1482480000 2016.12.23 08:00 8.35600000 8.38400000 8.34400000 8.39800000 8.37713032 0.02975660 3311 1482494400 2016.12.23 12:00 8.38400000 8.35900000 8.34900000 8.41000000 8.37540362 0.02768345 3059 1482508800 2016.12.23 16:00 8.36000000 8.35400000 8.33500000 8.36800000 8.37336518 0.02803878 5188 1482523200 2016.12.23 20:00 8.35500000 8.30600000 8.24400000 8.38900000 8.36694945 0.03387749 2852 1482710400 2016.12.26 00:00 8.31200000 8.30300000 8.22500000 8.31700000 8.36085903 0.03542609 7019 1482724800 2016.12.26 04:00 8.30300000 8.34600000 8.29700000 8.36400000 8.35944388 0.03475951 11766 1482739200 2016.12.26 08:00 8.34500000 8.31600000 8.31100000 8.36300000 8.35530637 0.03608939 4264 1482753600 2016.12.26 12:00 8.31500000 8.31400000 8.31000000 8.33400000 8.35137243 0.03622451 894 1482768000 2016.12.26 16:00 8.31800000 8.31700000 8.31400000 8.32300000 8.34809887 0.03581529 1848 1482782400 2016.12.26 20:00 8.32500000 8.32300000 8.30000000 8.32700000 8.34570850 0.03579244 1168 1482796800 2016.12.27 00:00 8.31600000 8.36400000 8.30400000 8.37000000 8.34745055 0.03256902 4725 1482811200 2016.12.27 04:00 8.36000000 8.37000000 8.36000000 8.37800000 8.34959811 0.03198208 1987 1482825600 2016.12.27 08:00 8.37100000 8.40500000 8.36100000 8.41500000 8.35487448 0.03228024 2533 1482840000 2016.12.27 12:00 8.40400000 8.42500000 8.40100000 8.44400000 8.36155310 0.03512379 2289 1482854400 2016.12.27 16:00 8.42400000 8.42600000 8.42100000 8.44200000 8.36769090 0.03727302 4732 1482868800 2016.12.27 20:00 8.42500000 8.41100000 8.40900000 8.44200000 8.37181558 0.03980302 2880 1482883200 2016.12.28 00:00 8.41200000 8.42800000 8.40200000 8.44600000 8.37716648 0.04334230 2385 1482897600 2016.12.28 04:00 8.42800000 8.42800000 8.40000000 8.44700000 8.38200776 0.04611422 2912 1482912000 2016.12.28 08:00 8.42900000 8.45300000 8.42800000 8.45900000 8.38876893 0.05063716 2706 1482926400 2016.12.28 12:00 8.45400000 8.49000000 8.45400000 8.49300000 8.39840998 0.05793725 2962 1482940800 2016.12.28 16:00 8.49100000 8.45700000 8.45600000 8.50000000 8.40398999 0.06129734 2922 1482955200 2016.12.28 20:00 8.45800000 8.43700000 8.43100000 8.46800000 8.40713380 0.06203560 7818 1482969600 2016.12.29 00:00 8.43600000 8.42800000 8.36900000 8.44800000 8.40912105 0.06173821 2802 1482984000 2016.12.29 04:00 8.42900000 8.46300000 8.42500000 8.46800000 8.41425238 0.05995209 3053 1482998400 2016.12.29 08:00 8.46300000 8.50300000 8.43400000 8.51600000 8.42270454 0.05994722 3967 1483012800 2016.12.29 12:00 8.50300000 8.53300000 8.49400000 8.53900000 8.43320887 0.06472558 4125 1483027200 2016.12.29 16:00 8.53400000 8.55300000 8.50000000 8.55400000 8.44461755 0.06712316 4272 1483041600 2016.12.29 20:00 8.55300000 8.54400000 8.53800000 8.56800000 8.45408254 0.06605350 4756 1483056000 2016.12.30 00:00 8.53800000 8.56100000 8.50700000 8.56900000 8.46426516 0.06465169 1875 1483070400 2016.12.30 04:00 8.56200000 8.56100000 8.55000000 8.59400000 8.47347800 0.06145360 1255 1483084800 2016.12.30 08:00 8.56000000 8.48200000 8.35600000 8.59000000 8.47428962 0.05648555 5303 1483099200 2016.12.30 12:00 8.48300000 8.49700000 8.47200000 8.54400000 8.47645251 0.05174397 5577 1483113600 2016.12.30 16:00 8.49700000 8.48300000 8.48300000 8.53800000 8.47707608 0.04921972 12746 1483128000 2016.12.30 20:00 8.48300000 8.50300000 8.47100000 8.50400000 8.47954503 0.04798044 7506 1483315200 2017.01.02 00:00 8.42300000 8.47000000 8.40000000 8.47400000 8.47863598 0.04661228 616 1483329600 2017.01.02 04:00 8.47000000 8.47800000 8.47000000 8.48100000 8.47857541 0.04410310 1449 1483344000 2017.01.02 08:00 8.47900000 8.50800000 8.47300000 8.52700000 8.48137775 0.04237139 5756 1483358400 2017.01.02 12:00 8.50700000 8.52800000 8.49800000 8.55000000 8.48581796 0.04057206 4713 1483372800 2017.01.02 16:00 8.52800000 8.53200000 8.52500000 8.53700000 8.49021625 0.03985767 9689 1483387200 2017.01.02 20:00 8.53200000 8.51200000 8.50500000 8.55400000 8.49229090 0.03961339 9024 1483401600 2017.01.03 00:00 8.50800000 8.52100000 8.47700000 8.54700000 8.49502510 0.03856107 3040 1483416000 2017.01.03 04:00 8.52100000 8.55200000 8.51500000 8.55700000 8.50045128 0.03662426 1557 1483430400 2017.01.03 08:00 8.55300000 8.57900000 8.53000000 8.60500000 8.50793211 0.03432977 4787 1483444800 2017.01.03 12:00 8.57800000 8.57700000 8.55700000 8.60200000 8.51451000 0.03391111 3896 1483459200 2017.01.03 16:00 8.57700000 8.51600000 8.51200000 8.59000000 8.51465191 0.03377329 6213 1483473600 2017.01.03 20:00 8.51600000 8.50300000 8.48700000 8.51900000 8.51354220 0.03391681 2075 1483488000 2017.01.04 00:00 8.50100000 8.55800000 8.48300000 8.56000000 8.51777628 0.03327235 7408 1483502400 2017.01.04 04:00 8.55900000 8.58500000 8.55100000 8.59000000 8.52417854 0.03526000 1600 1483516800 2017.01.04 08:00 8.58500000 8.62700000 8.56000000 8.63100000 8.53397106 0.04139309 4236 1483531200 2017.01.04 12:00 8.62600000 8.61500000 8.60000000 8.64300000 8.54168810 0.04589033 3849 1483545600 2017.01.04 16:00 8.61500000 8.61100000 8.57800000 8.62800000 8.54828923 0.04757692 4944 1483560000 2017.01.04 20:00 8.61100000 8.59300000 8.57900000 8.63400000 8.55254740 0.04794784 9866 1483574400 2017.01.05 00:00 8.59600000 8.55400000 8.54300000 8.61600000 8.55268574 0.04537689 6074 1483588800 2017.01.05 04:00 8.55500000 8.58700000 8.54000000 8.59500000 8.55595377 0.04495303 4663 1483603200 2017.01.05 08:00 8.58600000 8.51300000 8.48400000 8.59200000 8.55186293 0.04161361 8624 1483617600 2017.01.05 12:00 8.51300000 8.51400000 8.48200000 8.55200000 8.54825694 0.03950702 6585 1483632000 2017.01.05 16:00 8.51400000 8.47600000 8.46300000 8.55400000 8.54137533 0.04299588 10911 1483646400 2017.01.05 20:00 8.47700000 8.48000000 8.45900000 8.51900000 8.53553006 0.04653992 7817 1483660800 2017.01.06 00:00 8.48100000 8.50500000 8.44700000 8.51800000 8.53262243 0.04793902 6169 1483675200 2017.01.06 04:00 8.50500000 8.48300000 8.47700000 8.51500000 8.52789649 0.05062102 2537 1483689600 2017.01.06 08:00 8.48300000 8.50200000 8.47600000 8.51200000 8.52543015 0.05187956 3921 1483704000 2017.01.06 12:00 8.50100000 8.50000000 8.47800000 8.53800000 8.52300824 0.05276226 6910 1483718400 2017.01.06 16:00 8.50100000 8.52200000 8.48000000 8.54200000 8.52291221 0.05128964 9234 1483732800 2017.01.06 20:00 8.52100000 8.48900000 8.47800000 8.53100000 8.51968248 0.05139090 5000 1483920000 2017.01.09 00:00 8.48300000 8.52500000 8.47500000 8.54300000 8.52018891 0.05122865 7922 1483934400 2017.01.09 04:00 8.52500000 8.51800000 8.51600000 8.54000000 8.51998044 0.05115905 959 1483948800 2017.01.09 08:00 8.51700000 8.49200000 8.48200000 8.54200000 8.51731564 0.05166111 3963 1483963200 2017.01.09 12:00 8.49100000 8.51500000 8.48200000 8.54200000 8.51709510 0.04945894 5263 1483977600 2017.01.09 16:00 8.51400000 8.51000000 8.46400000 8.52100000 8.51641938 0.04308317 5642 1483992000 2017.01.09 20:00 8.51100000 8.47100000 8.46900000 8.52000000 8.51209372 0.03880443 2417 1484006400 2017.01.10 00:00 8.47100000 8.47200000 8.44600000 8.48800000 8.50827527 0.03322118 1993 1484020800 2017.01.10 04:00 8.47400000 8.47400000 8.44400000 8.48000000 8.50501096 0.02816732 4651 1484035200 2017.01.10 08:00 8.47500000 8.47800000 8.46300000 8.51500000 8.50243849 0.02640845 5024 1484049600 2017.01.10 12:00 8.47700000 8.47300000 8.44700000 8.49800000 8.49963482 0.01878084 5096 1484064000 2017.01.10 16:00 8.47300000 8.44200000 8.44000000 8.49800000 8.49414579 0.02137147 8211 1484078400 2017.01.10 20:00 8.44100000 8.41400000 8.40300000 8.44700000 8.48651286 0.02661083 3695 1484092800 2017.01.11 00:00 8.41400000 8.41500000 8.39900000 8.42900000 8.47970211 0.03115240 2661 1484107200 2017.01.11 04:00 8.41500000 8.42200000 8.41500000 8.43300000 8.47420667 0.03438761 1929 1484121600 2017.01.11 08:00 8.42100000 8.48200000 8.41900000 8.48400000 8.47494889 0.03361783 3771 1484136000 2017.01.11 12:00 8.48100000 8.41800000 8.41500000 8.50900000 8.46952519 0.03657168 4309 1484150400 2017.01.11 16:00 8.41700000 8.38600000 8.33700000 8.42500000 8.46157041 0.04145758 15857 1484164800 2017.01.11 20:00 8.38700000 8.37500000 8.32900000 8.39300000 8.45332561 0.04624251 11403 1484179200 2017.01.12 00:00 8.37500000 8.35400000 8.31900000 8.39400000 8.44386603 0.05040486 5032 1484193600 2017.01.12 04:00 8.35400000 8.32900000 8.32500000 8.36400000 8.43292641 0.05756822 8484 1484208000 2017.01.12 08:00 8.32900000 8.43100000 8.32200000 8.44700000 8.43274294 0.05379907 10375 1484222400 2017.01.12 12:00 8.43000000 8.44900000 8.41000000 8.50900000 8.43429123 0.05023676 8681 1484236800 2017.01.12 16:00 8.44900000 8.47500000 8.42600000 8.48800000 8.43816826 0.04915951 7946 1484251200 2017.01.12 20:00 8.47500000 8.48000000 8.47500000 8.52000000 8.44215223 0.04722492 3612 1484265600 2017.01.13 00:00 8.48100000 8.47900000 8.44400000 8.49100000 8.44566154 0.04608429 4021 1484280000 2017.01.13 04:00 8.47800000 8.48600000 8.46800000 8.50100000 8.44950330 0.04750405 3143 1484294400 2017.01.13 08:00 8.48600000 8.47400000 8.45800000 8.50500000 8.45183632 0.04822915 6332 1484308800 2017.01.13 12:00 8.47400000 8.49200000 8.44200000 8.49600000 8.45566143 0.05004921 7062 1484323200 2017.01.13 16:00 8.49100000 8.51300000 8.47300000 8.55100000 8.46112225 0.05339695 12102 1484337600 2017.01.13 20:00 8.51200000 8.45300000 8.44400000 8.51300000 8.46034870 0.05303773 3319 1484524800 2017.01.16 00:00 8.41600000 8.42900000 8.40900000 8.44500000 8.45736311 0.05214955 2546 1484539200 2017.01.16 04:00 8.42900000 8.39900000 8.39800000 8.43500000 8.45180472 0.05099950 3522 1484553600 2017.01.16 08:00 8.39900000 8.36600000 8.36200000 8.40500000 8.44363284 0.05183563 5112 1484568000 2017.01.16 12:00 8.36600000 8.36800000 8.36200000 8.40800000 8.43642971 0.05322037 3379 1484582400 2017.01.16 16:00 8.36700000 8.32900000 8.32100000 8.37700000 8.42619831 0.05622351 2879 1484596800 2017.01.16 20:00 8.32900000 8.30700000 8.30600000 8.36400000 8.41484609 0.06186083 5070 1484611200 2017.01.17 00:00 8.32100000 8.34000000 8.30500000 8.34500000 8.40771789 0.06432899 6845 1484625600 2017.01.17 04:00 8.33900000 8.35600000 8.32700000 8.38500000 8.40279238 0.06571806 6225 1484640000 2017.01.17 08:00 8.35700000 8.38100000 8.34900000 8.41000000 8.40071691 0.06546775 7451 1484654400 2017.01.17 12:00 8.38100000 8.40000000 8.35300000 8.42400000 8.40064864 0.06349466 11363 1484668800 2017.01.17 16:00 8.40100000 8.35100000 8.33700000 8.41400000 8.39592019 0.06541869 10130 1484683200 2017.01.17 20:00 8.35100000 8.35300000 8.34300000 8.37000000 8.39183256 0.06614624 3976 1484697600 2017.01.18 00:00 8.35200000 8.37600000 8.34000000 8.38500000 8.39032469 0.06394393 4219 1484712000 2017.01.18 04:00 8.37700000 8.36500000 8.35900000 8.38800000 8.38791282 0.06144427 5483 1484726400 2017.01.18 08:00 8.36400000 8.33700000 8.32700000 8.38800000 8.38306398 0.05975181 6381 1484740800 2017.01.18 12:00 8.33600000 8.36800000 8.32600000 8.38500000 8.38162931 0.05538614 5014 1484755200 2017.01.18 16:00 8.36900000 8.38000000 8.35500000 8.41000000 8.38147414 0.05139685 5958 1484769600 2017.01.18 20:00 8.38000000 8.39900000 8.37300000 8.41200000 8.38314327 0.04537521 5693 1484784000 2017.01.19 00:00 8.39900000 8.41500000 8.39000000 8.41800000 8.38617725 0.03651886 3763 1484798400 2017.01.19 04:00 8.41400000 8.43500000 8.40400000 8.43500000 8.39082703 0.03710120 3946 1484812800 2017.01.19 08:00 8.43600000 8.44600000 8.41900000 8.46200000 8.39608160 0.04080466 4864 1484827200 2017.01.19 12:00 8.44500000 8.44800000 8.41300000 8.45200000 8.40102621 0.04497123 6274 1484841600 2017.01.19 16:00 8.44700000 8.46500000 8.42700000 8.48800000 8.40711895 0.04947183 9609 1484856000 2017.01.19 20:00 8.46400000 8.45900000 8.44700000 8.48400000 8.41206000 0.05237923 5132 1484870400 2017.01.20 00:00 8.45900000 8.47400000 8.44400000 8.48200000 8.41795905 0.05341427 4113 1484884800 2017.01.20 04:00 8.47400000 8.46900000 8.45900000 8.48000000 8.42282009 0.05057383 3455 1484899200 2017.01.20 08:00 8.46800000 8.47900000 8.45800000 8.49200000 8.42817056 0.05061541 4807 1484913600 2017.01.20 12:00 8.48000000 8.46500000 8.43800000 8.50000000 8.43167813 0.04986264 4011 1484928000 2017.01.20 16:00 8.46600000 8.42400000 8.41800000 8.50600000 8.43094688 0.04834817 11615 1484942400 2017.01.20 20:00 8.42400000 8.41100000 8.40000000 8.44000000 8.42904717 0.04749930 6990 1485129600 2017.01.23 00:00 8.37300000 8.38900000 8.34400000 8.40100000 8.42523316 0.04428249 6191 1485144000 2017.01.23 04:00 8.38900000 8.39300000 8.38200000 8.41800000 8.42216333 0.04157378 3776 1485158400 2017.01.23 08:00 8.39400000 8.41100000 8.36400000 8.42100000 8.42110016 0.04034836 5699 1485172800 2017.01.23 12:00 8.41000000 8.37800000 8.37000000 8.42100000 8.41699538 0.03987228 3693 1485187200 2017.01.23 16:00 8.37900000 8.34300000 8.33800000 8.43000000 8.40994820 0.04088463 7889 1485201600 2017.01.23 20:00 8.34400000 8.33900000 8.33100000 8.37200000 8.40319123 0.04507343 4043 1485216000 2017.01.24 00:00 8.33700000 8.38600000 8.32500000 8.39800000 8.40155397 0.04562680 3999 1485230400 2017.01.24 04:00 8.38700000 8.39400000 8.36100000 8.40600000 8.40083454 0.04596787 3224 1485244800 2017.01.24 08:00 8.39400000 8.42000000 8.38400000 8.43300000 8.40265983 0.04527289 4675 1485259200 2017.01.24 12:00 8.41900000 8.49600000 8.41000000 8.51400000 8.41154937 0.04609310 4225 1485273600 2017.01.24 16:00 8.49500000 8.49900000 8.47300000 8.51100000 8.41987800 0.04751786 4783 1485288000 2017.01.24 20:00 8.50000000 8.49100000 8.49100000 8.52100000 8.42665152 0.04889008 2691 1485302400 2017.01.25 00:00 8.49000000 8.47600000 8.46900000 8.51900000 8.43135138 0.04930484 5753 1485316800 2017.01.25 04:00 8.47600000 8.49300000 8.46100000 8.49500000 8.43722267 0.05114195 3545 1485331200 2017.01.25 08:00 8.49200000 8.54900000 8.47800000 8.56300000 8.44786813 0.05768800 5095 1485345600 2017.01.25 12:00 8.54800000 8.54100000 8.52700000 8.57400000 8.45673784 0.06307061 3946 1485360000 2017.01.25 16:00 8.54200000 8.54800000 8.52800000 8.58200000 8.46542947 0.06852797 5441 1485374400 2017.01.25 20:00 8.54800000 8.53100000 8.52900000 8.56700000 8.47167428 0.07209513 3466 1485388800 2017.01.26 00:00 8.53100000 8.54100000 8.52600000 8.56200000 8.47827673 0.07506678 4093 1485403200 2017.01.26 04:00 8.54100000 8.55000000 8.53200000 8.55900000 8.48510752 0.07735717 3178 1485417600 2017.01.26 08:00 8.55100000 8.58900000 8.54800000 8.61000000 8.49500204 0.08056369 5965 1485432000 2017.01.26 12:00 8.59000000 8.54600000 8.53200000 8.60800000 8.49985899 0.07942302 5567 1485446400 2017.01.26 16:00 8.54600000 8.55100000 8.53000000 8.59700000 8.50472956 0.07893954 6883 1485460800 2017.01.26 20:00 8.55100000 8.56300000 8.53900000 8.58200000 8.51027913 0.07594050 3699 1485475200 2017.01.27 00:00 8.56300000 8.58300000 8.52900000 8.58700000 8.51720493 0.06901483 4731 1485489600 2017.01.27 04:00 8.58300000 8.55200000 8.54800000 8.58400000 8.52051874 0.05711093 3646 1485504000 2017.01.27 08:00 8.55300000 8.60400000 8.53400000 8.60400000 8.52846934 0.05180529 5075 1485518400 2017.01.27 12:00 8.60300000 8.54900000 8.46500000 8.62600000 8.53042464 0.04224361 8770 1485532800 2017.01.27 16:00 8.54900000 8.53100000 8.49800000 8.56300000 8.53047944 0.03426231 8242 1485547200 2017.01.27 20:00 8.53100000 8.53100000 8.52600000 8.54800000 8.53052901 0.03336836 2269 1485734400 2017.01.30 00:00 8.46800000 8.49900000 8.46700000 8.52000000 8.52752625 0.03442016 5218 1485748800 2017.01.30 04:00 8.49900000 8.49900000 8.49500000 8.51200000 8.52480946 0.03522709 2068 1485763200 2017.01.30 08:00 8.50000000 8.42400000 8.38800000 8.50600000 8.51520856 0.04459661 5129 1485777600 2017.01.30 12:00 8.42500000 8.43800000 8.39100000 8.44000000 8.50785537 0.05119918 5733 1485792000 2017.01.30 16:00 8.43700000 8.38500000 8.38200000 8.45500000 8.49615486 0.06240065 6433 1485806400 2017.01.30 20:00 8.38600000 8.40800000 8.37900000 8.43300000 8.48775915 0.06834619 2438 1485820800 2017.01.31 00:00 8.40800000 8.40800000 8.36600000 8.41900000 8.48016304 0.07256519 6260 1485835200 2017.01.31 04:00 8.40700000 8.39500000 8.37700000 8.41300000 8.47205228 0.07749266 4382 1485849600 2017.01.31 08:00 8.39500000 8.38700000 8.36700000 8.43800000 8.46395206 0.08149243 5991 1485864000 2017.01.31 12:00 8.38600000 8.44100000 8.37800000 8.44400000 8.46176615 0.08021185 6064 1485878400 2017.01.31 16:00 8.44200000 8.36100000 8.33200000 8.44300000 8.45216937 0.08140677 9417 1485892800 2017.01.31 20:00 8.36000000 8.35800000 8.32100000 8.37800000 8.44320086 0.08420569 3623 1485907200 2017.02.01 00:00 8.35500000 8.37100000 8.33400000 8.38200000 8.43632459 0.08431104 5800 1485921600 2017.02.01 04:00 8.37000000 8.37500000 8.35700000 8.38500000 8.43048415 0.08213236 3064 1485936000 2017.02.01 08:00 8.37600000 8.39800000 8.37400000 8.42300000 8.42739042 0.07575718 4290 1485950400 2017.02.01 12:00 8.39900000 8.45800000 8.39900000 8.46700000 8.43030562 0.07027638 3680 1485964800 2017.02.01 16:00 8.45900000 8.43500000 8.42500000 8.48300000 8.43075271 0.05856260 5069 1485979200 2017.02.01 20:00 8.43400000 8.38800000 8.38600000 8.46400000 8.42668102 0.05279685 6234 1485993600 2017.02.02 00:00 8.38800000 8.40200000 8.38200000 8.41500000 8.42433045 0.04731587 3789 1486008000 2017.02.02 04:00 8.40200000 8.40200000 8.37700000 8.41300000 8.42220374 0.04056081 3796 1486022400 2017.02.02 08:00 8.40200000 8.40500000 8.38800000 8.45100000 8.42056529 0.03629917 4820 1486036800 2017.02.02 12:00 8.40600000 8.40300000 8.37100000 8.41500000 8.41889240 0.03108818 4789 1486051200 2017.02.02 16:00 8.40200000 8.43200000 8.39800000 8.43600000 8.42014074 0.03187861 4764 1486065600 2017.02.02 20:00 8.43100000 8.41100000 8.40300000 8.43200000 8.41927020 0.03117963 2107 1486080000 2017.02.03 00:00 8.41200000 8.41000000 8.40000000 8.44000000 8.41838732 0.02981165 3720 1486094400 2017.02.03 04:00 8.41000000 8.43400000 8.39800000 8.44400000 8.41987424 0.03068251 4781 1486108800 2017.02.03 08:00 8.43500000 8.41100000 8.40800000 8.44100000 8.41902908 0.03019821 2661 1486123200 2017.02.03 12:00 8.41200000 8.49600000 8.36300000 8.49900000 8.42635964 0.03716893 5688 1486137600 2017.02.03 16:00 8.49700000 8.49900000 8.46500000 8.51400000 8.43327777 0.04218832 6527 1486152000 2017.02.03 20:00 8.49800000 8.47400000 8.46800000 8.51500000 8.43715608 0.04480717 3194 1486339200 2017.02.06 00:00 8.40900000 8.45900000 8.40900000 8.48200000 8.43923645 0.04257810 3721 1486353600 2017.02.06 04:00 8.45900000 8.47900000 8.45100000 8.47900000 8.44302346 0.04084417 2103 1486368000 2017.02.06 08:00 8.47900000 8.46700000 8.44800000 8.49100000 8.44530694 0.03864759 2947 1486382400 2017.02.06 12:00 8.46600000 8.40500000 8.40300000 8.47200000 8.44146818 0.03536998 3664 1486396800 2017.02.06 16:00 8.40600000 8.37300000 8.36800000 8.41600000 8.43494740 0.03622089 4348 1486411200 2017.02.06 20:00 8.37300000 8.37600000 8.35700000 8.41000000 8.42933336 0.03759248 3130 1486425600 2017.02.07 00:00 8.37400000 8.37800000 8.29600000 8.40500000 8.42444447 0.03907468 4480 1486440000 2017.02.07 04:00 8.37800000 8.37900000 8.36100000 8.39200000 8.42011643 0.03981278 3455 1486454400 2017.02.07 08:00 8.38000000 8.35400000 8.33200000 8.38200000 8.41381962 0.04306965 4155 1486468800 2017.02.07 12:00 8.35500000 8.35300000 8.34500000 8.37800000 8.40802728 0.04622717 2606 1486483200 2017.02.07 16:00 8.35400000 8.33200000 8.32900000 8.37300000 8.40078659 0.05096082 3736 1486497600 2017.02.07 20:00 8.33300000 8.33900000 8.32900000 8.35400000 8.39490215 0.05446643 2482 1486512000 2017.02.08 00:00 8.34100000 8.32700000 8.32100000 8.36300000 8.38843528 0.05776636 3678 1486526400 2017.02.08 04:00 8.32700000 8.34200000 8.31900000 8.34600000 8.38401287 0.05982998 2469 1486540800 2017.02.08 08:00 8.34100000 8.33600000 8.30400000 8.34800000 8.37944022 0.06192078 3917 1486555200 2017.02.08 12:00 8.33700000 8.30800000 8.30300000 8.36000000 8.37263639 0.06472796 2478 1486569600 2017.02.08 16:00 8.30700000 8.35100000 8.29200000 8.36100000 8.37057578 0.06496842 3959 1486584000 2017.02.08 20:00 8.35200000 8.33100000 8.33100000 8.36700000 8.36680666 0.06017693 2571 1486598400 2017.02.09 00:00 8.33200000 8.35400000 8.31600000 8.35500000 8.36558697 0.05271866 2209 1486612800 2017.02.09 04:00 8.35400000 8.34500000 8.34100000 8.36100000 8.36362631 0.04723955 1803 1486627200 2017.02.09 08:00 8.34500000 8.34800000 8.32100000 8.35700000 8.36213809 0.04233035 1907 1486641600 2017.02.09 12:00 8.34900000 8.39900000 8.33900000 8.40900000 8.36564875 0.03471819 2622 1486656000 2017.02.09 16:00 8.40000000 8.41200000 8.38600000 8.44800000 8.37006315 0.02990206 5188 1486670400 2017.02.09 20:00 8.41300000 8.42700000 8.40000000 8.46200000 8.37548571 0.03395962 3104 1486684800 2017.02.10 00:00 8.41800000 8.45500000 8.40800000 8.47400000 8.38305850 0.04154666 6476 1486699200 2017.02.10 04:00 8.45500000 8.46300000 8.45200000 8.47300000 8.39067198 0.04848693 2311 1486713600 2017.02.10 08:00 8.46200000 8.51900000 8.45700000 8.53300000 8.40289369 0.06107849 2961 1486728000 2017.02.10 12:00 8.52000000 8.49000000 8.48200000 8.52200000 8.41118953 0.06739823 2322 1486742400 2017.02.10 16:00 8.49100000 8.47700000 8.44000000 8.49700000 8.41745719 0.07041380 3924 1486756800 2017.02.10 20:00 8.47600000 8.46800000 8.44700000 8.49200000 8.42227080 0.07179507 3640 1486944000 2017.02.13 00:00 8.45800000 8.49100000 8.45200000 8.52200000 8.42881643 0.07300313 11825 1486958400 2017.02.13 04:00 8.49200000 8.49600000 8.49000000 8.50700000 8.43521487 0.07397669 2429 1486972800 2017.02.13 08:00 8.49600000 8.54300000 8.49000000 8.55200000 8.44548012 0.07701848 2696 1486987200 2017.02.13 12:00 8.54400000 8.52900000 8.51500000 8.54700000 8.45343439 0.07810820 2069 1487001600 2017.02.13 16:00 8.52800000 8.52200000 8.52200000 8.55800000 8.45996445 0.07688643 2564 1487016000 2017.02.13 20:00 8.52300000 8.51400000 8.50900000 8.53900000 8.46511069 0.07117488 1350 1487030400 2017.02.14 00:00 8.51300000 8.52500000 8.51000000 8.53200000 8.47081444 0.06882910 2318 1487044800 2017.02.14 04:00 8.52500000 8.55000000 8.52500000 8.55100000 8.47835592 0.06479020 1816 1487059200 2017.02.14 08:00 8.54900000 8.57900000 8.53900000 8.60300000 8.48794107 0.06354036 2962 1487073600 2017.02.14 12:00 8.57900000 8.64200000 8.57400000 8.66700000 8.50261335 0.06546328 3758 1487088000 2017.02.14 16:00 8.64300000 8.70000000 8.62200000 8.70500000 8.52141208 0.07149856 6585 1487102400 2017.02.14 20:00 8.70100000 8.69800000 8.69200000 8.72200000 8.53822998 0.07800085 2439 1487116800 2017.02.15 00:00 8.69800000 8.72500000 8.67600000 8.73100000 8.55601760 0.08521673 2470 1487131200 2017.02.15 04:00 8.72600000 8.73800000 8.72000000 8.75900000 8.57334925 0.09153992 1597 1487145600 2017.02.15 08:00 8.73900000 8.80300000 8.72400000 8.81300000 8.59522075 0.10384410 3633 1487160000 2017.02.15 12:00 8.80400000 8.73300000 8.72700000 8.81400000 8.60834259 0.10603743 3751 1487174400 2017.02.15 16:00 8.73400000 8.80000000 8.72700000 8.80600000 8.62659567 0.11522678 5595 1487188800 2017.02.15 20:00 8.80100000 8.82400000 8.80100000 8.84200000 8.64539609 0.12237244 1913 1487203200 2017.02.16 00:00 8.82500000 8.78900000 8.78700000 8.84300000 8.65907265 0.12289047 3171 1487217600 2017.02.16 04:00 8.78900000 8.80200000 8.78300000 8.80500000 8.67268478 0.12135174 2003 1487232000 2017.02.16 08:00 8.80300000 8.73300000 8.72700000 8.81500000 8.67842908 0.11580393 3490 1487246400 2017.02.16 12:00 8.73400000 8.77400000 8.70600000 8.77700000 8.68753108 0.11102953 3239 1487260800 2017.02.16 16:00 8.77300000 8.69700000 8.67300000 8.80200000 8.68843288 0.10627808 5138 1487275200 2017.02.16 20:00 8.69800000 8.66800000 8.66800000 8.71400000 8.68648689 0.10028940 2574 1487289600 2017.02.17 00:00 8.67000000 8.71300000 8.66900000 8.71700000 8.68901195 0.09314869 2324 1487304000 2017.02.17 04:00 8.71200000 8.72100000 8.69600000 8.72400000 8.69205843 0.08410421 1408 1487318400 2017.02.17 08:00 8.72100000 8.60100000 8.59700000 8.73600000 8.68338620 0.08097604 3997 1487332800 2017.02.17 12:00 8.60000000 8.60900000 8.57300000 8.64200000 8.67630180 0.08047995 4345 1487347200 2017.02.17 16:00 8.61000000 8.61100000 8.58200000 8.66700000 8.67008258 0.08238480 4211 1487361600 2017.02.17 20:00 8.61100000 8.60500000 8.56600000 8.63200000 8.66388424 0.08707543 2976 1487548800 2017.02.20 00:00 8.61300000 8.63300000 8.60500000 8.64700000 8.66094288 0.08869718 17043 1487563200 2017.02.20 04:00 8.63300000 8.64300000 8.63100000 8.66300000 8.65923404 0.08938103 5413 1487577600 2017.02.20 08:00 8.64400000 8.60800000 8.57300000 8.64900000 8.65435460 0.09152502 3378 1487592000 2017.02.20 12:00 8.60900000 8.62000000 8.60500000 8.64300000 8.65108274 0.09160325 1901 1487606400 2017.02.20 16:00 8.62100000 8.66100000 8.61900000 8.66900000 8.65202724 0.08464785 1400 1487620800 2017.02.20 20:00 8.66200000 8.65800000 8.65500000 8.67700000 8.65259607 0.08245024 4211 1487635200 2017.02.21 00:00 8.66000000 8.66600000 8.65900000 8.68500000 8.65387264 0.07515116 2956 1487649600 2017.02.21 04:00 8.66600000 8.68500000 8.66400000 8.69000000 8.65683715 0.06429145 1891 1487664000 2017.02.21 08:00 8.68600000 8.64700000 8.63000000 8.69700000 8.65590028 0.05732542 3124 1487678400 2017.02.21 12:00 8.64800000 8.63900000 8.61100000 8.65600000 8.65429073 0.04741021 2939 1487692800 2017.02.21 16:00 8.64000000 8.66500000 8.61900000 8.66800000 8.65531066 0.04405509 3465 1487707200 2017.02.21 20:00 8.66400000 8.63300000 8.63100000 8.67600000 8.65318583 0.03520959 2788 1487721600 2017.02.22 00:00 8.63100000 8.64500000 8.62200000 8.65400000 8.65240623 0.03372452 1781 1487736000 2017.02.22 04:00 8.64600000 8.65100000 8.62700000 8.65300000 8.65227230 0.03351873 1913 1487750400 2017.02.22 08:00 8.65100000 8.63500000 8.62800000 8.67500000 8.65062732 0.03036909 3282 1487764800 2017.02.22 12:00 8.63600000 8.57100000 8.57000000 8.65700000 8.64304377 0.02831190 3453 1487779200 2017.02.22 16:00 8.57000000 8.68900000 8.57000000 8.69000000 8.64742055 0.02959659 3975 1487793600 2017.02.22 20:00 8.68800000 8.72000000 8.66900000 8.73600000 8.65433288 0.03401694 5306 1487808000 2017.02.23 00:00 8.71800000 8.68600000 8.63900000 8.73200000 8.65734880 0.03406905 3619 1487822400 2017.02.23 04:00 8.68600000 8.72000000 8.68600000 8.72900000 8.66331558 0.03603454 2231 1487836800 2017.02.23 08:00 8.71900000 8.72200000 8.70800000 8.77400000 8.66890457 0.03889920 4115 1487851200 2017.02.23 12:00 8.72100000 8.77500000 8.69700000 8.77700000 8.67900890 0.04719590 4450 1487865600 2017.02.23 16:00 8.77400000 8.75200000 8.70500000 8.80900000 8.68596043 0.04886199 4760 1487880000 2017.02.23 20:00 8.75100000 8.74200000 8.74200000 8.76200000 8.69129753 0.04938993 1582 1487894400 2017.02.24 00:00 8.74100000 8.74200000 8.71400000 8.75500000 8.69612634 0.05131925 2549 1487908800 2017.02.24 04:00 8.74200000 8.75400000 8.73000000 8.75700000 8.70163812 0.05347886 2753 1487923200 2017.02.24 08:00 8.75300000 8.71200000 8.68200000 8.76300000 8.70262496 0.05317215 3818 1487937600 2017.02.24 12:00 8.71300000 8.64000000 8.63700000 8.72600000 8.69666068 0.05345118 3419 1487952000 2017.02.24 16:00 8.63900000 8.68300000 8.62600000 8.69300000 8.69535966 0.05219472 4297 1487966400 2017.02.24 20:00 8.68200000 8.65100000 8.63600000 8.69800000 8.69113493 0.05129669 2918 1488153600 2017.02.27 00:00 8.63300000 8.66400000 8.62500000 8.68700000 8.68855065 0.05129782 5692 1488168000 2017.02.27 04:00 8.66500000 8.64700000 8.64600000 8.67600000 8.68459345 0.05090208 2530 1488182400 2017.02.27 08:00 8.64700000 8.65900000 8.62200000 8.67900000 8.68215598 0.05080694 3695 1488196800 2017.02.27 12:00 8.66000000 8.67900000 8.63900000 8.69400000 8.68185541 0.05039252 2200 1488211200 2017.02.27 16:00 8.67800000 8.63500000 8.63300000 8.71500000 8.67739299 0.05148977 4650 1488225600 2017.02.27 20:00 8.63500000 8.65200000 8.63500000 8.67700000 8.67497461 0.04705611 2148 1488240000 2017.02.28 00:00 8.65400000 8.64500000 8.62600000 8.66700000 8.67211988 0.04864298 2473 1488254400 2017.02.28 04:00 8.64500000 8.65600000 8.64100000 8.65800000 8.67058466 0.04821017 1774 1488268800 2017.02.28 08:00 8.65500000 8.64900000 8.62200000 8.67700000 8.66852898 0.04914637 2560 1488283200 2017.02.28 12:00 8.65000000 8.61400000 8.59700000 8.65200000 8.66333574 0.05114290 3235 1488297600 2017.02.28 16:00 8.61300000 8.53400000 8.52400000 8.61400000 8.65101805 0.06083183 5141 1488312000 2017.02.28 20:00 8.53300000 8.58300000 8.53000000 8.59200000 8.64454014 0.05815354 3489 1488326400 2017.03.01 00:00 8.58300000 8.59900000 8.56500000 8.61400000 8.64020298 0.05509119 4195 1488340800 2017.03.01 04:00 8.59900000 8.63200000 8.58600000 8.63700000 8.63942175 0.05038387 7025 1488355200 2017.03.01 08:00 8.63100000 8.69900000 8.63100000 8.70200000 8.64509587 0.04592848 4666 1488369600 2017.03.01 12:00 8.69800000 8.69400000 8.67500000 8.72200000 8.64975340 0.04057106 3778 1488384000 2017.03.01 16:00 8.69200000 8.74700000 8.66500000 8.75400000 8.65901498 0.04518326 4240 1488398400 2017.03.01 20:00 8.74800000 8.71900000 8.71500000 8.76400000 8.66472784 0.04812042 2427 1488412800 2017.03.02 00:00 8.72000000 8.72700000 8.71300000 8.75300000 8.67065852 0.05149978 5949 1488427200 2017.03.02 04:00 8.72600000 8.75400000 8.72100000 8.75800000 8.67859581 0.05676195 3829 1488441600 2017.03.02 08:00 8.75400000 8.71900000 8.70200000 8.77400000 8.68244383 0.05860262 4025 1488456000 2017.03.02 12:00 8.72000000 8.74300000 8.71400000 8.74900000 8.68821108 0.06137411 3190 1488470400 2017.03.02 16:00 8.74200000 8.70600000 8.70400000 8.74700000 8.68990526 0.06169997 3438 1488484800 2017.03.02 20:00 8.70500000 8.68800000 8.67800000 8.70600000 8.68972381 0.06159416 1735 1488499200 2017.03.03 00:00 8.68900000 8.67500000 8.67000000 8.69400000 8.68832154 0.06005417 1917 1488513600 2017.03.03 04:00 8.67500000 8.68100000 8.65800000 8.68100000 8.68762425 0.05935166 3175 1488528000 2017.03.03 08:00 8.68000000 8.70000000 8.67700000 8.72900000 8.68880290 0.05889265 2642 1488542400 2017.03.03 12:00 8.69900000 8.74600000 8.69100000 8.76500000 8.69425024 0.06081771 3476 1488556800 2017.03.03 16:00 8.74500000 8.73500000 8.71900000 8.75900000 8.69813117 0.06138602 5166 1488571200 2017.03.03 20:00 8.73500000 8.75500000 8.72800000 8.75800000 8.70354725 0.06061318 7054 1488758400 2017.03.06 00:00 8.74200000 8.71700000 8.66500000 8.76800000 8.70482846 0.04747620 4319 1488772800 2017.03.06 04:00 8.71800000 8.72800000 8.70600000 8.74000000 8.70703528 0.03909881 1701 1488787200 2017.03.06 08:00 8.72900000 8.75500000 8.69400000 8.77700000 8.71160334 0.03160903 3198 1488801600 2017.03.06 12:00 8.75600000 8.77200000 8.74200000 8.78700000 8.71735541 0.02768865 2924 1488816000 2017.03.06 16:00 8.77100000 8.76400000 8.74400000 8.78300000 8.72179775 0.02827207 3693 1488830400 2017.03.06 20:00 8.76500000 8.73000000 8.72800000 8.76800000 8.72257892 0.02747508 1854 1488844800 2017.03.07 00:00 8.73100000 8.74300000 8.72000000 8.75500000 8.72452378 0.02700354 2497 1488859200 2017.03.07 04:00 8.74200000 8.76900000 8.74200000 8.77300000 8.72875961 0.02819853 3512 1488873600 2017.03.07 08:00 8.77000000 8.76800000 8.76600000 8.79900000 8.73249679 0.02930443 3001 1488888000 2017.03.07 12:00 8.77000000 8.80500000 8.75100000 8.80900000 8.73940186 0.03335066 2757 1488902400 2017.03.07 16:00 8.80400000 8.80400000 8.76800000 8.81500000 8.74555406 0.03661194 3010 1488916800 2017.03.07 20:00 8.80500000 8.77500000 8.77400000 8.80500000 8.74835844 0.03765621 1310 1488931200 2017.03.08 00:00 8.77500000 8.76400000 8.76000000 8.78100000 8.74984811 0.03683218 1138 1488945600 2017.03.08 04:00 8.76300000 8.77200000 8.75900000 8.77500000 8.75195781 0.03467789 1920 1488960000 2017.03.08 08:00 8.77200000 8.75800000 8.73800000 8.78200000 8.75253326 0.03014102 3342 1488974400 2017.03.08 12:00 8.75900000 8.74200000 8.71200000 8.76600000 8.75153009 0.02577468 4373 1488988800 2017.03.08 16:00 8.74100000 8.73900000 8.73000000 8.77000000 8.75033675 0.02353753 5518 1489003200 2017.03.08 20:00 8.73900000 8.69000000 8.69000000 8.74200000 8.74459039 0.02851483 3221 1489017600 2017.03.09 00:00 8.69000000 8.70200000 8.68700000 8.71500000 8.74053417 0.03131492 1838 1489032000 2017.03.09 04:00 8.70200000 8.69700000 8.69100000 8.70700000 8.73638805 0.03403113 1955 1489046400 2017.03.09 08:00 8.69800000 8.66400000 8.64500000 8.71200000 8.72949395 0.03994824 5378 1489060800 2017.03.09 12:00 8.66300000 8.66600000 8.62900000 8.67900000 8.72344691 0.04481879 5824 1489075200 2017.03.09 16:00 8.66500000 8.61800000 8.61400000 8.68700000 8.71340435 0.05375848 4888 1489089600 2017.03.09 20:00 8.61900000 8.61200000 8.58500000 8.62100000 8.70374679 0.06024015 2389 1489104000 2017.03.10 00:00 8.61300000 8.64600000 8.60400000 8.64600000 8.69824710 0.06211528 4263 1489118400 2017.03.10 04:00 8.64500000 8.68100000 8.64300000 8.68300000 8.69660452 0.06244511 1465 1489132800 2017.03.10 08:00 8.68100000 8.68600000 8.66000000 8.70400000 8.69559456 0.06197921 4037 1489147200 2017.03.10 12:00 8.68700000 8.74700000 8.66600000 8.75100000 8.70049032 0.05933351 5562 1489161600 2017.03.10 16:00 8.74600000 8.70700000 8.67900000 8.76500000 8.70111029 0.05725950 7535 1489176000 2017.03.10 20:00 8.70600000 8.70300000 8.68800000 8.71400000 8.70129026 0.05231150 3678 1489363200 2017.03.13 00:00 8.64600000 8.69200000 8.64600000 8.69800000 8.70040547 0.04708759 3207 1489377600 2017.03.13 04:00 8.69100000 8.72400000 8.69100000 8.73700000 8.70265257 0.04440139 2545 1489392000 2017.03.13 08:00 8.72300000 8.74500000 8.70800000 8.75400000 8.70668566 0.04375232 5869 1489406400 2017.03.13 12:00 8.74400000 8.72900000 8.71800000 8.75800000 8.70881084 0.04206955 3716 1489420800 2017.03.13 16:00 8.72800000 8.74600000 8.70700000 8.75100000 8.71235266 0.04261039 3857 1489435200 2017.03.13 20:00 8.74700000 8.72400000 8.72400000 8.75500000 8.71346193 0.04261703 3282 1489449600 2017.03.14 00:00 8.72600000 8.72000000 8.71300000 8.74400000 8.71408460 0.04253446 34536 1489464000 2017.03.14 04:00 8.72000000 8.74900000 8.71900000 8.75400000 8.71740988 0.04426992 7485 1489478400 2017.03.14 08:00 8.75000000 8.71600000 8.68300000 8.75600000 8.71727561 0.04407968 5765 1489492800 2017.03.14 12:00 8.71500000 8.69900000 8.68600000 8.74600000 8.71553507 0.04333047 4887 1489507200 2017.03.14 16:00 8.69800000 8.69100000 8.67800000 8.73600000 8.71319840 0.04132708 5476 1489521600 2017.03.14 20:00 8.69200000 8.69800000 8.69100000 8.73300000 8.71175093 0.03970839 3603 1489536000 2017.03.15 00:00 8.69800000 8.72200000 8.69500000 8.72500000 8.71272703 0.03395684 28131 1489550400 2017.03.15 04:00 8.72200000 8.73100000 8.71800000 8.73700000 8.71446732 0.02579225 1735 1489564800 2017.03.15 08:00 8.73100000 8.74300000 8.71600000 8.75900000 8.71718471 0.02148590 3725 1489579200 2017.03.15 12:00 8.74300000 8.77300000 8.74300000 8.78400000 8.72250046 0.02294232 3806 1489593600 2017.03.15 16:00 8.77200000 8.79200000 8.76800000 8.81100000 8.72911946 0.02604248 4298 1489608000 2017.03.15 20:00 8.79300000 8.82100000 8.72400000 8.87600000 8.73786999 0.03352032 13127 1489622400 2017.03.16 00:00 8.82000000 8.80600000 8.79900000 8.83500000 8.74435856 0.03703812 3835 1489636800 2017.03.16 04:00 8.80700000 8.81900000 8.79900000 8.82200000 8.75146727 0.04060701 3700 1489651200 2017.03.16 08:00 8.81900000 8.88600000 8.81400000 8.89600000 8.76427991 0.05035141 6191 1489665600 2017.03.16 12:00 8.88500000 8.92200000 8.86000000 8.92800000 8.77930087 0.06327765 5253 1489680000 2017.03.16 16:00 8.92100000 8.91000000 8.85800000 8.92200000 8.79174841 0.07203865 5227 1489694400 2017.03.16 20:00 8.90900000 8.85500000 8.85300000 8.91500000 8.79777237 0.07359996 3927 1489708800 2017.03.17 00:00 8.85500000 8.87500000 8.84300000 8.87600000 8.80512738 0.07654034 1264 1489723200 2017.03.17 04:00 8.87500000 8.87800000 8.87200000 8.88100000 8.81206763 0.07777429 639 1489737600 2017.03.17 08:00 8.87800000 8.85400000 8.85000000 8.89700000 8.81606119 0.07648025 3676 1489752000 2017.03.17 12:00 8.85500000 8.85900000 8.84400000 8.89200000 8.82015060 0.07644733 3682 1489766400 2017.03.17 16:00 8.85800000 8.86600000 8.81900000 8.87300000 8.82451721 0.07426069 4970 1489780800 2017.03.17 20:00 8.86700000 8.84600000 8.84500000 8.87600000 8.82656319 0.06916293 2738 1489968000 2017.03.20 00:00 8.83200000 8.84300000 8.82600000 8.86600000 8.82812860 0.06233499 7064 1489982400 2017.03.20 04:00 8.84300000 8.86600000 8.84100000 8.87500000 8.83173540 0.05555209 1687 1489996800 2017.03.20 08:00 8.86600000 8.87900000 8.86400000 8.90900000 8.83623679 0.05030600 3772 1490011200 2017.03.20 12:00 8.87800000 8.86900000 8.85800000 8.92800000 8.83935710 0.04434330 2778 1490025600 2017.03.20 16:00 8.87000000 8.91600000 8.86100000 8.92000000 8.84665642 0.03993955 4363 1490040000 2017.03.20 20:00 8.91700000 8.88000000 8.88000000 8.92200000 8.84983200 0.03593736 2514 1490054400 2017.03.21 00:00 8.87700000 8.88500000 8.87300000 8.89700000 8.85318133 0.03292410 7833 1490068800 2017.03.21 04:00 8.88500000 8.89600000 8.88100000 8.91100000 8.85725930 0.03161117 3619 1490083200 2017.03.21 08:00 8.89600000 8.93400000 8.87500000 8.93500000 8.86456794 0.03047408 5223 1490097600 2017.03.21 12:00 8.93300000 8.93700000 8.93000000 8.97000000 8.87146623 0.02971892 4631 1490112000 2017.03.21 16:00 8.93600000 8.85200000 8.83500000 8.97300000 8.86961230 0.03050831 7493 1490126400 2017.03.21 20:00 8.85200000 8.79100000 8.79000000 8.85400000 8.86212542 0.03510723 6507 1490140800 2017.03.22 00:00 8.79100000 8.78800000 8.77500000 8.81000000 8.85506585 0.03913800 3300 1490155200 2017.03.22 04:00 8.79000000 8.78100000 8.76700000 8.79300000 8.84801196 0.04463686 2324 1490169600 2017.03.22 08:00 8.78000000 8.77600000 8.75400000 8.82400000 8.84115368 0.04923459 5750 1490184000 2017.03.22 12:00 8.77500000 8.82700000 8.76400000 8.84800000 8.83980571 0.04910591 3778 1490198400 2017.03.22 16:00 8.82800000 8.82900000 8.76500000 8.85500000 8.83877660 0.04941200 6458 1490212800 2017.03.22 20:00 8.82800000 8.84000000 8.80700000 8.85100000 8.83889311 0.04916699 3005 1490227200 2017.03.23 00:00 8.84000000 8.86700000 8.83500000 8.87200000 8.84156996 0.04837925 1912 1490241600 2017.03.23 04:00 8.86700000 8.85400000 8.85400000 8.87800000 8.84275377 0.04812189 1946 1490256000 2017.03.23 08:00 8.85400000 8.82600000 8.82400000 8.88400000 8.84115817 0.04868528 2974 1490270400 2017.03.23 12:00 8.82500000 8.86000000 8.80900000 8.88700000 8.84295263 0.04809394 3790 1490284800 2017.03.23 16:00 8.85900000 8.92400000 8.83200000 8.93500000 8.85067143 0.04924823 6376 1490299200 2017.03.23 20:00 8.92500000 8.89400000 8.87400000 8.93400000 8.85479796 0.04960083 6335 1490313600 2017.03.24 00:00 8.89500000 8.90700000 8.86900000 8.90900000 8.85976958 0.04907194 3306 1490328000 2017.03.24 04:00 8.90700000 8.90800000 8.89700000 8.91800000 8.86436296 0.05033792 3197 1490342400 2017.03.24 08:00 8.90800000 8.91400000 8.89200000 8.94000000 8.86909029 0.05193302 3450 1490356800 2017.03.24 12:00 8.91300000 8.88700000 8.86700000 8.92400000 8.87079598 0.05207179 3127 1490371200 2017.03.24 16:00 8.88500000 8.91500000 8.88500000 8.94700000 8.87500589 0.05222777 5644 1490385600 2017.03.24 20:00 8.91500000 8.93800000 8.88300000 8.94400000 8.88100533 0.05443561 5238 1490572800 2017.03.27 00:00 8.90800000 8.87700000 8.87500000 8.91800000 8.88062387 0.05390925 4262 1490587200 2017.03.27 04:00 8.87800000 8.89800000 8.86900000 8.89900000 8.88227874 0.05071958 2580 1490601600 2017.03.27 08:00 8.89800000 8.91700000 8.89300000 8.95000000 8.88558552 0.04761906 4671 1490616000 2017.03.27 12:00 8.91500000 8.70300000 8.69700000 8.91700000 8.86819643 0.05549837 7751 1490630400 2017.03.27 16:00 8.70400000 8.64300000 8.59500000 8.71500000 8.84674915 0.07320647 6149 1490644800 2017.03.27 20:00 8.64400000 8.66200000 8.60200000 8.66900000 8.82915399 0.08706972 3047 1490659200 2017.03.28 00:00 8.66200000 8.67200000 8.60600000 8.68500000 8.81418694 0.09758756 3806 1490673600 2017.03.28 04:00 8.67200000 8.66200000 8.65700000 8.67400000 8.79969295 0.10724760 1525 1490688000 2017.03.28 08:00 8.66200000 8.57800000 8.43800000 8.66400000 8.77857933 0.12295756 9170 1490702400 2017.03.28 12:00 8.57700000 8.49600000 8.45200000 8.62700000 8.75166702 0.14464413 9248 1490716800 2017.03.28 16:00 8.49700000 8.54900000 8.49200000 8.58100000 8.73236540 0.15671439 7922 1490731200 2017.03.28 20:00 8.55000000 8.52800000 8.52800000 8.55600000 8.71290203 0.16678454 4343 1490745600 2017.03.29 00:00 8.53300000 8.56700000 8.52900000 8.57200000 8.69900659 0.16744313 2793 1490760000 2017.03.29 04:00 8.56600000 8.54400000 8.54000000 8.57200000 8.68424406 0.16945214 2418 1490774400 2017.03.29 08:00 8.54400000 8.49000000 8.46100000 8.54500000 8.66574463 0.17230356 5965 1490788800 2017.03.29 12:00 8.48900000 8.54400000 8.42600000 8.55800000 8.65414990 0.16853923 7491 1490803200 2017.03.29 16:00 8.54400000 8.48500000 8.46700000 8.59700000 8.63804039 0.16577045 7297 1490817600 2017.03.29 20:00 8.48500000 8.48700000 8.48100000 8.53500000 8.62365559 0.16215862 2842 1490832000 2017.03.30 00:00 8.47300000 8.51300000 8.47000000 8.51700000 8.61311696 0.15188679 1953 1490846400 2017.03.30 04:00 8.51400000 8.51000000 8.48800000 8.51900000 8.60329630 0.13594773 5679 1490860800 2017.03.30 08:00 8.50900000 8.56000000 8.50000000 8.60000000 8.59917284 0.12174952 7299 1490875200 2017.03.30 12:00 8.56100000 8.63100000 8.55200000 8.65900000 8.60220400 0.10242749 5062 1490889600 2017.03.30 16:00 8.63000000 8.64000000 8.61400000 8.69800000 8.60580362 0.07635284 6790 1490904000 2017.03.30 20:00 8.64100000 8.41500000 8.40300000 8.65000000 8.58763184 0.07615534 6024 1490918400 2017.03.31 00:00 8.41000000 8.34300000 8.29200000 8.41000000 8.56433357 0.08449253 5902 1490932800 2017.03.31 04:00 8.34200000 8.25900000 8.25900000 8.35500000 8.53525419 0.09901002 4220 1490947200 2017.03.31 08:00 8.25700000 8.36900000 8.20400000 8.39700000 8.51942045 0.09825226 14688 1490961600 2017.03.31 12:00 8.36900000 8.37800000 8.32900000 8.42700000 8.50595184 0.09561263 6496 1490976000 2017.03.31 16:00 8.37900000 8.29900000 8.28800000 8.39700000 8.48624214 0.10199483 6635 1490990400 2017.03.31 20:00 8.30000000 8.28400000 8.25300000 8.32300000 8.46698098 0.11035830 4385 1491177600 2017.04.03 00:00 8.28500000 8.31300000 8.26600000 8.31500000 8.45231613 0.11392229 12346 1491192000 2017.04.03 04:00 8.31300000 8.29400000 8.27400000 8.31800000 8.43723840 0.11827720 7302 1491206400 2017.04.03 08:00 8.29500000 8.14700000 8.12400000 8.30800000 8.40959665 0.13213938 6695 1491220800 2017.04.03 12:00 8.14900000 8.23000000 8.14600000 8.24900000 8.39249221 0.13587242 4269 1491235200 2017.04.03 16:00 8.23100000 8.10400000 8.07000000 8.27200000 8.36501676 0.15092715 8500 1491249600 2017.04.03 20:00 8.10500000 8.07700000 8.05900000 8.11100000 8.33758659 0.16180441 3396 1491264000 2017.04.04 00:00 8.07800000 8.04300000 8.04000000 8.10400000 8.30953073 0.17500023 2625 1491278400 2017.04.04 04:00 8.04200000 8.00000000 7.99400000 8.05100000 8.28005161 0.18802547 9040 1491292800 2017.04.04 08:00 8.00000000 7.96400000 7.91700000 8.01700000 8.24995146 0.19829341 8007 1491307200 2017.04.04 12:00 7.96500000 8.03800000 7.96100000 8.09400000 8.22976560 0.19843847 6451 1491321600 2017.04.04 16:00 8.04000000 8.14400000 8.03800000 8.18400000 8.22159745 0.18619151 6214 1491336000 2017.04.04 20:00 8.14300000 8.11700000 8.11300000 8.14600000 8.21163579 0.16419188 4374 1491350400 2017.04.05 00:00 8.11700000 8.11700000 8.09500000 8.14600000 8.20262286 0.13433122 2960 1491364800 2017.04.05 04:00 8.11800000 8.10700000 8.09800000 8.12500000 8.19351592 0.12626297 1745 1491379200 2017.04.05 08:00 8.10700000 8.09100000 8.08600000 8.21200000 8.18375250 0.12232033 6298 1491393600 2017.04.05 12:00 8.08900000 8.07300000 7.98900000 8.10800000 8.17320464 0.12202884 6329 1491408000 2017.04.05 16:00 8.07500000 8.05800000 8.05200000 8.11400000 8.16223277 0.11452153 5655 1491422400 2017.04.05 20:00 8.05900000 8.01100000 7.99500000 8.06900000 8.14782965 0.10526980 4823 1491436800 2017.04.06 00:00 8.01100000 7.99800000 7.98900000 8.02400000 8.13356016 0.10099416 4394 1491451200 2017.04.06 04:00 7.99700000 7.97600000 7.97400000 8.00300000 8.11855443 0.09685247 3715 1491465600 2017.04.06 08:00 7.97600000 8.05000000 7.94800000 8.07200000 8.11202544 0.08537903 7091 1491480000 2017.04.06 12:00 8.04900000 8.00100000 7.99900000 8.07000000 8.10145158 0.07359443 3785 1491494400 2017.04.06 16:00 8.00100000 8.03700000 7.99300000 8.07200000 8.09531334 0.07121098 4482 1491508800 2017.04.06 20:00 8.03800000 8.03400000 8.02800000 8.04900000 8.08947397 0.06229124 1942 1491523200 2017.04.07 00:00 8.03400000 8.04900000 7.99100000 8.06000000 8.08561931 0.06046746 1446 1491537600 2017.04.07 04:00 8.05000000 8.00100000 7.95400000 8.05200000 8.07756033 0.05855015 39831 1491552000 2017.04.07 08:00 8.00100000 8.05100000 7.99400000 8.06200000 8.07503077 0.05700566 9472 1491566400 2017.04.07 12:00 8.05000000 8.02500000 7.96800000 8.06000000 8.07026594 0.05338399 6814 1491580800 2017.04.07 16:00 8.02500000 8.04400000 7.99800000 8.05300000 8.06776442 0.04722386 5621 1491595200 2017.04.07 20:00 8.04300000 8.05200000 8.02500000 8.07200000 8.06626305 0.04639547 3104 1491782400 2017.04.10 00:00 8.02500000 8.07200000 8.02500000 8.07500000 8.06680942 0.04326743 4271 1491796800 2017.04.10 04:00 8.07200000 8.05800000 8.05400000 8.08400000 8.06597043 0.04140681 3719 1491811200 2017.04.10 08:00 8.05900000 8.00600000 7.97700000 8.06400000 8.06025896 0.03868696 3429 1491825600 2017.04.10 12:00 8.00600000 8.00600000 7.99200000 8.02800000 8.05509144 0.03600944 3090 1491840000 2017.04.10 16:00 8.00600000 7.97400000 7.96000000 8.03500000 8.04736845 0.03485035 4753 1491854400 2017.04.10 20:00 7.97300000 7.93900000 7.93600000 7.97400000 8.03704764 0.03679432 2280 1491868800 2017.04.11 00:00 7.94100000 7.94600000 7.92900000 7.96200000 8.02837644 0.03827793 8053 1491883200 2017.04.11 04:00 7.94500000 7.94000000 7.92600000 7.95400000 8.01995963 0.04064213 4678 1491897600 2017.04.11 08:00 7.93900000 7.96000000 7.92000000 7.98600000 8.01424919 0.04169271 4139 1491912000 2017.04.11 12:00 7.96100000 7.99300000 7.94300000 8.03300000 8.01222546 0.04101580 3786 1491926400 2017.04.11 16:00 7.99200000 7.93500000 7.89200000 8.01200000 8.00487065 0.04328815 8903 1491940800 2017.04.11 20:00 7.93400000 7.91600000 7.91100000 7.94200000 7.99640678 0.04784731 2142 1491955200 2017.04.12 00:00 7.92000000 7.90600000 7.90200000 7.93900000 7.98779661 0.05168734 7637 1491969600 2017.04.12 04:00 7.90700000 7.91900000 7.90200000 7.92600000 7.98124455 0.05355421 3803 1491984000 2017.04.12 08:00 7.92000000 7.96900000 7.91400000 7.97900000 7.98007841 0.05155122 3508 1491998400 2017.04.12 12:00 7.97000000 7.98200000 7.96600000 8.00800000 7.98026142 0.05132433 3798 1492012800 2017.04.12 16:00 7.98100000 8.03400000 7.97500000 8.06700000 7.98537938 0.05018321 5211 1492027200 2017.04.12 20:00 8.03300000 8.09100000 8.03100000 8.10000000 7.99543848 0.05535540 6119 1492041600 2017.04.13 00:00 8.09000000 8.07700000 8.05700000 8.09100000 8.00320625 0.05867854 2434 1492056000 2017.04.13 04:00 8.07800000 8.10700000 8.07100000 8.11000000 8.01309137 0.06474517 2619 1492070400 2017.04.13 08:00 8.10600000 8.04100000 8.04000000 8.12600000 8.01574933 0.06471053 3961 1492084800 2017.04.13 12:00 8.04100000 8.07600000 8.01900000 8.07900000 8.02148749 0.06781138 2833 1492099200 2017.04.13 16:00 8.08100000 8.10500000 8.07800000 8.14300000 8.02944106 0.07353218 3578 1492113600 2017.04.13 20:00 8.10500000 8.08900000 8.08300000 8.11800000 8.03511334 0.07696498 1807 1492128000 2017.04.14 00:00 8.09100000 8.09500000 8.07200000 8.10400000 8.04081683 0.07925157 2245 1492142400 2017.04.14 04:00 8.09500000 8.09900000 8.08800000 8.11300000 8.04635809 0.07911792 4365 1492156800 2017.04.14 08:00 8.09900000 8.08900000 8.06700000 8.11500000 8.05041922 0.07789875 4347 1492171200 2017.04.14 12:00 8.08900000 8.08300000 8.05600000 8.12000000 8.05352215 0.07522345 1508 1492185600 2017.04.14 16:00 8.08200000 8.07900000 8.07000000 8.09400000 8.05594861 0.07316500 1225 1492200000 2017.04.14 20:00 8.07800000 8.07500000 8.07000000 8.08900000 8.05776303 0.07238987 664 1492387200 2017.04.17 00:00 8.08100000 8.07300000 8.06600000 8.11000000 8.05921417 0.06735566 5577 1492401600 2017.04.17 04:00 8.07300000 8.07200000 8.05800000 8.07900000 8.06043187 0.05946377 2444 1492416000 2017.04.17 08:00 8.07100000 8.07600000 8.04900000 8.08100000 8.06191455 0.04852299 1802 1492430400 2017.04.17 12:00 8.07600000 8.11300000 8.07100000 8.12700000 8.06677983 0.03737071 1616 1492444800 2017.04.17 16:00 8.11400000 8.15100000 8.10600000 8.16000000 8.07480080 0.03346373 3235 1492459200 2017.04.17 20:00 8.15100000 8.16900000 8.14400000 8.19800000 8.08377215 0.03075792 4038 1492473600 2017.04.18 00:00 8.08800000 8.17600000 8.08000000 8.20600000 8.09255576 0.03310247 4793 1492488000 2017.04.18 04:00 8.17600000 8.17400000 8.14900000 8.18600000 8.10031235 0.03684093 2552 1492502400 2017.04.18 08:00 8.17400000 8.14300000 8.13900000 8.17900000 8.10437784 0.03749272 4108 1492516800 2017.04.18 12:00 8.14400000 8.13100000 8.10100000 8.16800000 8.10691328 0.03797089 3552 1492531200 2017.04.18 16:00 8.13200000 8.14700000 8.12800000 8.20700000 8.11073107 0.03591919 3831 1492545600 2017.04.18 20:00 8.14800000 8.14300000 8.13600000 8.19000000 8.11380430 0.03564656 2874 1492560000 2017.04.19 00:00 8.14300000 8.14900000 8.09900000 8.16400000 8.11715627 0.03637641 1978 1492574400 2017.04.19 04:00 8.14900000 8.15200000 8.13500000 8.16400000 8.12047472 0.03660734 3265 1492588800 2017.04.19 08:00 8.15100000 8.17100000 8.12400000 8.19300000 8.12528665 0.03783828 2498 1492603200 2017.04.19 12:00 8.17200000 8.19500000 8.16300000 8.21100000 8.13192602 0.04059028 2751 1492617600 2017.04.19 16:00 8.19600000 8.17100000 8.16100000 8.22000000 8.13564735 0.04054576 3505 1492632000 2017.04.19 20:00 8.17000000 8.18600000 8.15800000 8.19900000 8.14044284 0.04048811 2443 1492646400 2017.04.20 00:00 8.18700000 8.19200000 8.17900000 8.19700000 8.14535305 0.03978595 899 1492660800 2017.04.20 04:00 8.19200000 8.19700000 8.18600000 8.20400000 8.15027180 0.03816596 1347 1492675200 2017.04.20 08:00 8.19800000 8.26800000 8.19200000 8.28000000 8.16148401 0.04225593 3367 1492689600 2017.04.20 12:00 8.26700000 8.29200000 8.25900000 8.30900000 8.17391411 0.04674062 2636 1492704000 2017.04.20 16:00 8.29100000 8.30400000 8.27300000 8.31800000 8.18630324 0.05024344 3983 1492718400 2017.04.20 20:00 8.30500000 8.29500000 8.29400000 8.32200000 8.19665531 0.05358078 2182 1492732800 2017.04.21 00:00 8.29500000 8.30500000 8.29300000 8.31500000 8.20697385 0.05858609 1197 1492747200 2017.04.21 04:00 8.30600000 8.29600000 8.29200000 8.31000000 8.21545253 0.06223258 1207 1492761600 2017.04.21 08:00 8.29500000 8.29100000 8.28400000 8.31100000 8.22264753 0.06487858 2790 1492776000 2017.04.21 12:00 8.29200000 8.30100000 8.26700000 8.30800000 8.23010967 0.06742428 2993 1492790400 2017.04.21 16:00 8.30100000 8.28700000 8.27200000 8.30600000 8.23552780 0.06654179 3811 1492804800 2017.04.21 20:00 8.28600000 8.30800000 8.27000000 8.32300000 8.24242991 0.06506576 2970 1492992000 2017.04.24 00:00 8.49900000 8.45700000 8.42900000 8.50700000 8.26286516 0.07918442 6504 1493006400 2017.04.24 04:00 8.45700000 8.45800000 8.43200000 8.45800000 8.28144943 0.08813715 1880 1493020800 2017.04.24 08:00 8.45700000 8.54200000 8.44700000 8.54800000 8.30626377 0.10394370 4268 1493035200 2017.04.24 12:00 8.54100000 8.47600000 8.46600000 8.54200000 8.32242912 0.10738579 3128 1493049600 2017.04.24 16:00 8.47700000 8.42700000 8.41900000 8.48200000 8.33238826 0.10597580 3605 1493064000 2017.04.24 20:00 8.42600000 8.42100000 8.41400000 8.44800000 8.34082747 0.10439138 3012 1493078400 2017.04.25 00:00 8.41500000 8.42200000 8.39300000 8.43700000 8.34855819 0.09957650 8122 1493092800 2017.04.25 04:00 8.42100000 8.43700000 8.41900000 8.45800000 8.35698122 0.09514301 3354 1493107200 2017.04.25 08:00 8.43700000 8.44600000 8.42300000 8.49800000 8.36545920 0.08990398 5134 1493121600 2017.04.25 12:00 8.44500000 8.44700000 8.42900000 8.46900000 8.37322499 0.08320998 3469 1493136000 2017.04.25 16:00 8.44600000 8.45500000 8.44300000 8.49400000 8.38101308 0.08128708 4642 1493150400 2017.04.25 20:00 8.45600000 8.49900000 8.45300000 8.51300000 8.39224993 0.08214994 2945 1493164800 2017.04.26 00:00 8.50000000 8.50100000 8.47300000 8.52300000 8.40260708 0.08260591 4596 1493179200 2017.04.26 04:00 8.50100000 8.50500000 8.49300000 8.50600000 8.41235879 0.08149176 1563 1493193600 2017.04.26 08:00 8.50500000 8.44700000 8.44600000 8.51600000 8.41565795 0.07795826 3030 1493208000 2017.04.26 12:00 8.44600000 8.40400000 8.38900000 8.47000000 8.41454767 0.07344252 3721 1493222400 2017.04.26 16:00 8.40500000 8.36900000 8.35000000 8.42100000 8.41020980 0.06993649 4262 1493236800 2017.04.26 20:00 8.36900000 8.34600000 8.32800000 8.39400000 8.40409458 0.06937853 6519 1493251200 2017.04.27 00:00 8.34700000 8.38200000 8.34700000 8.39400000 8.40199033 0.06555178 3073 1493265600 2017.04.27 04:00 8.38100000 8.42200000 8.36700000 8.42800000 8.40389602 0.06100904 5978 1493280000 2017.04.27 08:00 8.42200000 8.37400000 8.33900000 8.43700000 8.40104878 0.06191765 4181 1493294400 2017.04.27 12:00 8.37300000 8.37500000 8.32700000 8.40300000 8.39856794 0.06228495 4317 1493308800 2017.04.27 16:00 8.37600000 8.33300000 8.28900000 8.37900000 8.39232337 0.05854357 6109 1493323200 2017.04.27 20:00 8.33200000 8.30800000 8.30200000 8.33900000 8.38429258 0.06227006 5290 1493337600 2017.04.28 00:00 8.30900000 8.31700000 8.29400000 8.32400000 8.37788376 0.06625533 2560 1493352000 2017.04.28 04:00 8.31700000 8.30700000 8.28900000 8.31900000 8.37113293 0.07040619 5198 1493366400 2017.04.28 08:00 8.30600000 8.36400000 8.30400000 8.36900000 8.37045360 0.06980305 5818 1493380800 2017.04.28 12:00 8.36400000 8.37900000 8.35600000 8.41400000 8.37126754 0.06788880 3672 1493395200 2017.04.28 16:00 8.37800000 8.31500000 8.30700000 8.39000000 8.36590873 0.06887443 5056 1493409600 2017.04.28 20:00 8.31500000 8.31900000 8.30300000 8.32900000 8.36144123 0.06873746 2406 1493596800 2017.05.01 00:00 8.29100000 8.32900000 8.28900000 8.33900000 8.35835159 0.06680179 4697 1493611200 2017.05.01 04:00 8.32900000 8.32900000 8.32500000 8.34700000 8.35555620 0.05996985 10096 1493625600 2017.05.01 08:00 8.32900000 8.36800000 8.32800000 8.37700000 8.35674132 0.05026329 6012 1493640000 2017.05.01 12:00 8.36900000 8.37900000 8.35400000 8.39200000 8.35886120 0.03807919 3188 1493654400 2017.05.01 16:00 8.37800000 8.30600000 8.30200000 8.38300000 8.35382680 0.03391205 4271 1493668800 2017.05.01 20:00 8.30700000 8.31000000 8.30500000 8.34400000 8.34965282 0.03281577 3233 1493683200 2017.05.02 00:00 8.31000000 8.33400000 8.29800000 8.34500000 8.34816207 0.03252943 3127 1493697600 2017.05.02 04:00 8.33500000 8.36700000 8.33000000 8.37000000 8.34995616 0.03297253 5905 1493712000 2017.05.02 08:00 8.36800000 8.41700000 8.36500000 8.43800000 8.35634129 0.03648904 4541 1493726400 2017.05.02 12:00 8.41600000 8.41800000 8.39300000 8.44800000 8.36221355 0.03801948 2256 1493740800 2017.05.02 16:00 8.41800000 8.37800000 8.37300000 8.44200000 8.36371702 0.03869365 3122 1493755200 2017.05.02 20:00 8.37800000 8.36500000 8.34800000 8.39900000 8.36383921 0.03866511 2483 1493769600 2017.05.03 00:00 8.36600000 8.37800000 8.36600000 8.38400000 8.36518785 0.03870872 486 1493784000 2017.05.03 04:00 8.37900000 8.40000000 8.37500000 8.40100000 8.36850330 0.03848306 819 1493798400 2017.05.03 08:00 8.40100000 8.37200000 8.33900000 8.40600000 8.36883632 0.03683613 2287 1493812800 2017.05.03 12:00 8.37100000 8.39800000 8.35800000 8.40100000 8.37161381 0.03546965 2734 1493827200 2017.05.03 16:00 8.39700000 8.38100000 8.37400000 8.42600000 8.37250773 0.03574089 3313 1493841600 2017.05.03 20:00 8.38100000 8.36300000 8.36300000 8.41700000 8.37160223 0.03550135 4096 1493856000 2017.05.04 00:00 8.36600000 8.38500000 8.35600000 8.39100000 8.37287821 0.03358746 1316 1493870400 2017.05.04 04:00 8.38600000 8.38500000 8.37900000 8.39100000 8.37403267 0.03166523 718 1493884800 2017.05.04 08:00 8.38600000 8.35600000 8.32000000 8.39100000 8.37231527 0.03007918 3071 1493899200 2017.05.04 12:00 8.35700000 8.34500000 8.31200000 8.37900000 8.36971382 0.02905641 3043 1493913600 2017.05.04 16:00 8.34600000 8.26400000 8.24800000 8.36600000 8.35964583 0.03755466 3757 1493928000 2017.05.04 20:00 8.26500000 8.22100000 8.21300000 8.27400000 8.34644147 0.04961048 1736 1493942400 2017.05.05 00:00 8.21600000 8.24000000 8.21400000 8.24500000 8.33630419 0.05655867 946 1493956800 2017.05.05 04:00 8.24100000 8.19400000 8.19200000 8.24500000 8.32275141 0.06840224 1391 1493971200 2017.05.05 08:00 8.19400000 8.24100000 8.17200000 8.24500000 8.31496556 0.07340884 2694 1493985600 2017.05.05 12:00 8.24200000 8.29200000 8.21900000 8.31900000 8.31277836 0.07343441 4140 1494000000 2017.05.05 16:00 8.29100000 8.35500000 8.26500000 8.36100000 8.31679947 0.06901906 3614 1494014400 2017.05.05 20:00 8.35400000 8.36700000 8.34900000 8.40200000 8.32158047 0.06508414 1893 1494201600 2017.05.08 00:00 8.31700000 8.34100000 8.27500000 8.39400000 8.32342995 0.06371787 3702 1494216000 2017.05.08 04:00 8.34200000 8.35400000 8.32700000 8.36000000 8.32634139 0.06309670 2316 1494230400 2017.05.08 08:00 8.35400000 8.34400000 8.31600000 8.39000000 8.32802316 0.06208230 4286 1494244800 2017.05.08 12:00 8.34300000 8.31600000 8.27600000 8.34300000 8.32687810 0.05998665 3304 1494259200 2017.05.08 16:00 8.31600000 8.28400000 8.27700000 8.34200000 8.32279447 0.05966275 5226 1494273600 2017.05.08 20:00 8.28400000 8.30200000 8.28000000 8.31200000 8.32081404 0.05724911 2204 1494288000 2017.05.09 00:00 8.30200000 8.30200000 8.27400000 8.32300000 8.31902223 0.05556651 10008 1494302400 2017.05.09 04:00 8.30300000 8.30000000 8.29100000 8.31700000 8.31721059 0.05456597 1984 1494316800 2017.05.09 08:00 8.30000000 8.31700000 8.27200000 8.34700000 8.31719053 0.05241401 4763 1494331200 2017.05.09 12:00 8.31600000 8.34000000 8.30200000 8.35300000 8.31936286 0.05105339 3988 1494345600 2017.05.09 16:00 8.34000000 8.37500000 8.33700000 8.40600000 8.32466164 0.05364305 4482 1494360000 2017.05.09 20:00 8.37600000 8.35600000 8.32800000 8.38600000 8.32764624 0.05505251 2540 1494374400 2017.05.10 00:00 8.35700000 8.35200000 8.33300000 8.36600000 8.32996565 0.05428400 1525 1494388800 2017.05.10 04:00 8.35300000 8.36200000 8.34100000 8.37500000 8.33301654 0.04994637 5005 1494403200 2017.05.10 08:00 8.36200000 8.39300000 8.36200000 8.42800000 8.33872925 0.04871951 5288 1494417600 2017.05.10 12:00 8.39200000 8.43700000 8.39100000 8.43800000 8.34808837 0.04402772 3198 1494432000 2017.05.10 16:00 8.43600000 8.47300000 8.42800000 8.49300000 8.35998471 0.04781670 3334 1494446400 2017.05.10 20:00 8.47200000 8.46200000 8.45700000 8.48200000 8.36970046 0.05230547 2167 1494460800 2017.05.11 00:00 8.46300000 8.45400000 8.44800000 8.47700000 8.37772898 0.05723379 1456 1494475200 2017.05.11 04:00 8.45500000 8.44500000 8.43300000 8.45600000 8.38413575 0.06078326 1082 1494489600 2017.05.11 08:00 8.44500000 8.53400000 8.44000000 8.54300000 8.39840853 0.07201512 2276 1494504000 2017.05.11 12:00 8.53500000 8.52400000 8.49000000 8.56100000 8.41036963 0.07983453 3023 1494518400 2017.05.11 16:00 8.52300000 8.51400000 8.46800000 8.54100000 8.42023918 0.08454764 2793 1494532800 2017.05.11 20:00 8.51400000 8.50800000 8.50800000 8.55300000 8.42859736 0.08584799 1912 1494547200 2017.05.12 00:00 8.50700000 8.50800000 8.49200000 8.52600000 8.43615951 0.08327241 1146 1494561600 2017.05.12 04:00 8.50900000 8.50100000 8.49500000 8.53100000 8.44233480 0.08029374 2962 1494576000 2017.05.12 08:00 8.50000000 8.43700000 8.43600000 8.52600000 8.44182672 0.07383179 2691 1494590400 2017.05.12 12:00 8.43600000 8.49400000 8.42500000 8.50500000 8.44679561 0.06805361 2673 1494604800 2017.05.12 16:00 8.49500000 8.45200000 8.44400000 8.51700000 8.44729126 0.06157344 3592 1494619200 2017.05.12 20:00 8.45300000 8.46900000 8.44700000 8.48000000 8.44935876 0.05676282 1732 1494806400 2017.05.15 00:00 8.44300000 8.46900000 8.44300000 8.47300000 8.45122936 0.05421262 1114 1494820800 2017.05.15 04:00 8.46900000 8.47500000 8.46200000 8.50100000 8.45349323 0.04964857 3839 1494835200 2017.05.15 08:00 8.47600000 8.55700000 8.47400000 8.57300000 8.46335101 0.04680088 3382 1494849600 2017.05.15 12:00 8.55800000 8.59500000 8.54500000 8.60700000 8.47588901 0.04643674 2288 1494864000 2017.05.15 16:00 8.59400000 8.62100000 8.59200000 8.63000000 8.48970911 0.04988374 2422 1494878400 2017.05.15 20:00 8.62200000 8.61800000 8.61400000 8.63300000 8.50192729 0.05418315 1230 1494892800 2017.05.16 00:00 8.61900000 8.62900000 8.60100000 8.63300000 8.51402945 0.05977075 988 1494907200 2017.05.16 04:00 8.62900000 8.60900000 8.59300000 8.63300000 8.52307426 0.06205002 2463 1494921600 2017.05.16 08:00 8.60900000 8.66600000 8.60300000 8.68400000 8.53668624 0.06779189 2608 1494936000 2017.05.16 12:00 8.66500000 8.63300000 8.60000000 8.66600000 8.54585898 0.06819575 3087 1494950400 2017.05.16 16:00 8.63400000 8.66200000 8.62000000 8.66600000 8.55692003 0.07358033 3245 1494964800 2017.05.16 20:00 8.66100000 8.64300000 8.64300000 8.67600000 8.56511812 0.07656271 1695 1494979200 2017.05.17 00:00 8.63000000 8.60500000 8.59400000 8.65900000 8.56891639 0.07669839 2117 1494993600 2017.05.17 04:00 8.60500000 8.58000000 8.57800000 8.61300000 8.56997198 0.07563567 3155 1495008000 2017.05.17 08:00 8.58100000 8.53700000 8.52000000 8.60400000 8.56683179 0.07447582 4314 1495022400 2017.05.17 12:00 8.53800000 8.50500000 8.50400000 8.59300000 8.56094305 0.07421798 3053 1495036800 2017.05.17 16:00 8.50600000 8.44600000 8.41400000 8.50600000 8.54999609 0.07464016 4957 1495051200 2017.05.17 20:00 8.44500000 8.38600000 8.38400000 8.44500000 8.53437741 0.08513748 2882 1495065600 2017.05.18 00:00 8.38300000 8.32200000 8.32200000 8.40400000 8.51415099 0.10129163 3878 1495080000 2017.05.18 04:00 8.32200000 8.36200000 8.26100000 8.39300000 8.49966042 0.11157310 4645 1495094400 2017.05.18 08:00 8.36200000 8.25900000 8.23700000 8.40300000 8.47674038 0.13215764 5186 1495108800 2017.05.18 12:00 8.25800000 8.19700000 8.11200000 8.25800000 8.45009844 0.15645547 9428 1495123200 2017.05.18 16:00 8.19700000 8.26300000 8.19200000 8.31200000 8.43227954 0.16732903 8462 1495137600 2017.05.18 20:00 8.26200000 8.29400000 8.25400000 8.36000000 8.41911006 0.17138736 4303 1495152000 2017.05.19 00:00 8.29500000 8.28400000 8.27900000 8.31600000 8.40624244 0.17277819 1735 1495166400 2017.05.19 04:00 8.28400000 8.31700000 8.26800000 8.31700000 8.39774316 0.17027519 2200 1495180800 2017.05.19 08:00 8.31700000 8.38100000 8.31600000 8.43400000 8.39614857 0.16277301 5023 1495195200 2017.05.19 12:00 8.38200000 8.38700000 8.36500000 8.40300000 8.39527728 0.15590042 3060 1495209600 2017.05.19 16:00 8.38800000 8.41000000 8.36700000 8.43400000 8.39667944 0.14343514 3529 1495224000 2017.05.19 20:00 8.41100000 8.40500000 8.38600000 8.42800000 8.39747188 0.13326920 2481 1495411200 2017.05.22 00:00 8.35200000 8.39800000 8.35000000 8.42200000 8.39752217 0.11942270 2070 1495425600 2017.05.22 04:00 8.39800000 8.42400000 8.39200000 8.44400000 8.40004387 0.10647885 1729 1495440000 2017.05.22 08:00 8.42300000 8.44700000 8.40000000 8.45400000 8.40451588 0.09769914 3196 1495454400 2017.05.22 12:00 8.44800000 8.44900000 8.42600000 8.47200000 8.40875247 0.09156315 2508 1495468800 2017.05.22 16:00 8.45000000 8.39900000 8.38100000 8.45200000 8.40782366 0.08653920 2728 1495483200 2017.05.22 20:00 8.39900000 8.39100000 8.38900000 8.41100000 8.40622141 0.08296809 1270 1495497600 2017.05.23 00:00 8.39200000 8.36900000 8.36000000 8.40600000 8.40267651 0.08086330 1037 1495512000 2017.05.23 04:00 8.36900000 8.38600000 8.36000000 8.39400000 8.40108827 0.07998088 1114 1495526400 2017.05.23 08:00 8.38500000 8.36600000 8.32500000 8.38800000 8.39774653 0.07667005 5077 1495540800 2017.05.23 12:00 8.36700000 8.50300000 8.35800000 8.53800000 8.40777067 0.08423922 4249 1495555200 2017.05.23 16:00 8.50500000 8.53000000 8.43900000 8.53500000 8.41941156 0.08671027 6244 1495569600 2017.05.23 20:00 8.53000000 8.52300000 8.52000000 8.55000000 8.42927713 0.07832752 2553 1495584000 2017.05.24 00:00 8.52300000 8.52400000 8.51200000 8.54200000 8.43829835 0.07511547 2459 1495598400 2017.05.24 04:00 8.52400000 8.51800000 8.51600000 8.52800000 8.44588898 0.07242867 1478 1495612800 2017.05.24 08:00 8.51900000 8.59500000 8.49600000 8.61300000 8.46009003 0.07434320 4682 1495627200 2017.05.24 12:00 8.59400000 8.63800000 8.56000000 8.64600000 8.47703384 0.08149806 3389 1495641600 2017.05.24 16:00 8.63700000 8.64300000 8.63000000 8.65700000 8.49284014 0.09044558 3351 1495656000 2017.05.24 20:00 8.64200000 8.61500000 8.61000000 8.66400000 8.50447441 0.09422593 4931 1495670400 2017.05.25 00:00 8.61500000 8.64300000 8.61400000 8.64900000 8.51766733 0.09996274 1149 1495684800 2017.05.25 04:00 8.64200000 8.64600000 8.63100000 8.66000000 8.52988949 0.10370154 3598 1495699200 2017.05.25 08:00 8.64700000 8.65800000 8.63600000 8.69700000 8.54209049 0.10610063 3686 1495713600 2017.05.25 12:00 8.65700000 8.65700000 8.63800000 8.68700000 8.55303425 0.10823178 3334 1495728000 2017.05.25 16:00 8.65600000 8.66100000 8.64500000 8.71100000 8.56331670 0.11043999 4353 1495742400 2017.05.25 20:00 8.66100000 8.64200000 8.63000000 8.66100000 8.57081035 0.11035650 1896 1495756800 2017.05.26 00:00 8.64100000 8.63000000 8.62000000 8.65100000 8.57644746 0.10519693 2460 1495771200 2017.05.26 04:00 8.63000000 8.61000000 8.58500000 8.64000000 8.57964294 0.09730519 3512 1495785600 2017.05.26 08:00 8.61000000 8.56500000 8.56000000 8.63900000 8.57824837 0.08518736 3437 1495800000 2017.05.26 12:00 8.56600000 8.66000000 8.55900000 8.67100000 8.58603424 0.07483104 3186 1495814400 2017.05.26 16:00 8.66100000 8.67100000 8.63300000 8.67400000 8.59412622 0.05720608 3036 1495828800 2017.05.26 20:00 8.67000000 8.64100000 8.63300000 8.67100000 8.59859039 0.05304853 1221 1496016000 2017.05.29 00:00 8.71000000 8.66700000 8.65000000 8.72300000 8.60510559 0.05071311 6554 1496030400 2017.05.29 04:00 8.66800000 8.64500000 8.64000000 8.68700000 8.60890506 0.04654646 2437 1496044800 2017.05.29 08:00 8.64400000 8.58200000 8.57100000 8.64600000 8.60634267 0.04420028 1947 1496059200 2017.05.29 12:00 8.58100000 8.57600000 8.57200000 8.61100000 8.60345289 0.04204237 1172 1496073600 2017.05.29 16:00 8.57500000 8.57500000 8.54900000 8.58100000 8.60074309 0.04429965 1026 1496088000 2017.05.29 20:00 8.57400000 8.56900000 8.56500000 8.58200000 8.59771994 0.04600185 4670 1496102400 2017.05.30 00:00 8.56000000 8.51000000 8.51000000 8.57700000 8.58936566 0.05347590 2920 1496116800 2017.05.30 04:00 8.51000000 8.52000000 8.49300000 8.52200000 8.58275941 0.05889168 1839 1496131200 2017.05.30 08:00 8.52000000 8.49000000 8.47600000 8.55300000 8.57392518 0.06522466 3737 1496145600 2017.05.30 12:00 8.48900000 8.45500000 8.43100000 8.49800000 8.56259897 0.07350167 3755 1496160000 2017.05.30 16:00 8.45600000 8.41900000 8.41600000 8.46200000 8.54892288 0.08270282 3304 1496174400 2017.05.30 20:00 8.41800000 8.41800000 8.41000000 8.43100000 8.53645403 0.08902819 1938 1496188800 2017.05.31 00:00 8.41800000 8.46000000 8.39600000 8.46000000 8.52917270 0.08896662 1590 1496203200 2017.05.31 04:00 8.46000000 8.46200000 8.44000000 8.47700000 8.52277530 0.08883436 1967 1496217600 2017.05.31 08:00 8.46100000 8.46900000 8.43600000 8.49000000 8.51765384 0.08802231 2403 1496232000 2017.05.31 12:00 8.46800000 8.44700000 8.43400000 8.47300000 8.51092490 0.08898213 2338 1496246400 2017.05.31 16:00 8.44700000 8.41000000 8.36800000 8.44800000 8.50131301 0.09372408 4764 1496260800 2017.05.31 20:00 8.40900000 8.39900000 8.39900000 8.46200000 8.49156891 0.09215764 3082 1496275200 2017.06.01 00:00 8.39200000 8.44900000 8.38100000 8.46500000 8.48751473 0.08440819 1922 1496289600 2017.06.01 04:00 8.44900000 8.45900000 8.44100000 8.47600000 8.48479904 0.07783018 2144 1496304000 2017.06.01 08:00 8.45900000 8.52000000 8.43800000 8.52500000 8.48815151 0.06651768 3362 1496318400 2017.06.01 12:00 8.51900000 8.53800000 8.50100000 8.55700000 8.49289899 0.05795185 3506 1496332800 2017.06.01 16:00 8.53900000 8.58600000 8.52500000 8.59400000 8.50176575 0.05988378 4825 1496347200 2017.06.01 20:00 8.58700000 8.61700000 8.58700000 8.65100000 8.51274044 0.06621103 3996 1496361600 2017.06.02 00:00 8.61600000 8.65100000 8.59700000 8.65800000 8.52590802 0.07651750 7392 1496376000 2017.06.02 04:00 8.65100000 8.65700000 8.64300000 8.65900000 8.53839297 0.08662583 4476 1496390400 2017.06.02 08:00 8.65600000 8.61600000 8.59800000 8.66500000 8.54578412 0.09141111 2607 1496404800 2017.06.02 12:00 8.61500000 8.61600000 8.59200000 8.66500000 8.55247134 0.09557216 5407 1496419200 2017.06.02 16:00 8.61500000 8.62200000 8.57400000 8.63400000 8.55909312 0.09869439 6805 1496433600 2017.06.02 20:00 8.62200000 8.59400000 8.59100000 8.63700000 8.56241758 0.09761007 2976 1496620800 2017.06.05 00:00 8.58700000 8.58500000 8.57100000 8.63300000 8.56456829 0.09313559 2805 1496635200 2017.06.05 04:00 8.58500000 8.60000000 8.58200000 8.60600000 8.56794274 0.08862618 2353 1496649600 2017.06.05 08:00 8.60000000 8.68900000 8.60000000 8.69700000 8.57947200 0.09256111 4306 1496664000 2017.06.05 12:00 8.68900000 8.66100000 8.65100000 8.70400000 8.58723657 0.09265115 3977 1496678400 2017.06.05 16:00 8.66100000 8.69100000 8.65500000 8.70800000 8.59711880 0.09410099 4830 1496692800 2017.06.05 20:00 8.69100000 8.66100000 8.66100000 8.70000000 8.60320273 0.09035923 2113 1496707200 2017.06.06 00:00 8.66000000 8.66000000 8.59600000 8.68200000 8.60861199 0.08119982 2189 1496721600 2017.06.06 04:00 8.66000000 8.64200000 8.62500000 8.66200000 8.61179180 0.06693967 3730 1496736000 2017.06.06 08:00 8.64100000 8.57600000 8.57100000 8.64300000 8.60838306 0.05686206 4239 1496750400 2017.06.06 12:00 8.57500000 8.53000000 8.47400000 8.58300000 8.60091801 0.05087436 4948 1496764800 2017.06.06 16:00 8.53000000 8.52200000 8.49700000 8.56300000 8.59340201 0.05339392 3255 1496779200 2017.06.06 20:00 8.52100000 8.52700000 8.50600000 8.53800000 8.58707800 0.05685916 1591 1496793600 2017.06.07 00:00 8.52000000 8.52400000 8.51400000 8.54100000 8.58107058 0.06138381 2768 1496808000 2017.06.07 04:00 8.52400000 8.52500000 8.52200000 8.54400000 8.57573052 0.06458230 5136 1496822400 2017.06.07 08:00 8.52500000 8.50700000 8.48100000 8.52800000 8.56918476 0.06698983 2449 1496836800 2017.06.07 12:00 8.50600000 8.49500000 8.49300000 8.52200000 8.56211954 0.06893226 2134 1496851200 2017.06.07 16:00 8.49600000 8.51600000 8.49200000 8.55400000 8.55772720 0.07037065 3725 1496865600 2017.06.07 20:00 8.51600000 8.54600000 8.51200000 8.55600000 8.55661033 0.06962953 3468 1496880000 2017.06.08 00:00 8.53500000 8.56400000 8.53500000 8.56600000 8.55731411 0.06785078 1823 1496894400 2017.06.08 04:00 8.56400000 8.54600000 8.54600000 8.57400000 8.55623657 0.06774460 1898 1496908800 2017.06.08 08:00 8.54700000 8.53800000 8.51300000 8.55800000 8.55449976 0.06809009 3145 1496923200 2017.06.08 12:00 8.53900000 8.54600000 8.53600000 8.57600000 8.55369026 0.06758293 3687 1496937600 2017.06.08 16:00 8.54500000 8.51600000 8.51000000 8.55700000 8.55010071 0.06176252 3957 1496952000 2017.06.08 20:00 8.51700000 8.50800000 8.49600000 8.53300000 8.54609112 0.05796295 2110 1496966400 2017.06.09 00:00 8.49400000 8.50400000 8.47400000 8.51500000 8.54208244 0.04926383 3071 1496980800 2017.06.09 04:00 8.50400000 8.53500000 8.50200000 8.54700000 8.54140792 0.04149495 4747 1496995200 2017.06.09 08:00 8.53400000 8.53100000 8.50800000 8.55500000 8.54041669 0.03181389 3547 1497009600 2017.06.09 12:00 8.53200000 8.58900000 8.52300000 8.59100000 8.54504367 0.02666769 2102 1497024000 2017.06.09 16:00 8.59100000 8.59300000 8.57000000 8.60200000 8.54961094 0.03013638 7110 1497038400 2017.06.09 20:00 8.59300000 8.52200000 8.51000000 8.60900000 8.54698133 0.02907002 8345 1497225600 2017.06.12 00:00 8.49300000 8.53100000 8.48500000 8.54500000 8.54545930 0.02805078 5599 1497240000 2017.06.12 04:00 8.53200000 8.55900000 8.52700000 8.57100000 8.54674889 0.02842993 2486 1497254400 2017.06.12 08:00 8.56000000 8.52800000 8.51100000 8.58300000 8.54496328 0.02758647 2199 1497268800 2017.06.12 12:00 8.52700000 8.56400000 8.51900000 8.58900000 8.54677630 0.02813772 2142 1497283200 2017.06.12 16:00 8.56300000 8.53900000 8.52900000 8.58900000 8.54603570 0.02653181 2668 1497297600 2017.06.12 20:00 8.53800000 8.57000000 8.53400000 8.58900000 8.54831801 0.02499817 2089 1497312000 2017.06.13 00:00 8.56100000 8.57700000 8.55400000 8.58100000 8.55104963 0.02525407 2967 1497326400 2017.06.13 04:00 8.57500000 8.58200000 8.57100000 8.59000000 8.55399729 0.02676495 6202 1497340800 2017.06.13 08:00 8.58300000 8.59000000 8.57300000 8.63700000 8.55742612 0.02874562 2315 1497355200 2017.06.13 12:00 8.59100000 8.60400000 8.58000000 8.62500000 8.56186172 0.03165849 2495 1497369600 2017.06.13 16:00 8.60500000 8.61400000 8.59000000 8.63500000 8.56682727 0.03466293 5070 1497384000 2017.06.13 20:00 8.61300000 8.61800000 8.60700000 8.62500000 8.57170087 0.03759963 1562 1497398400 2017.06.14 00:00 8.61100000 8.60600000 8.58400000 8.62000000 8.57496745 0.03719722 2695 1497412800 2017.06.14 04:00 8.60500000 8.61900000 8.58800000 8.62100000 8.57916103 0.03641534 4541 1497427200 2017.06.14 08:00 8.61900000 8.62300000 8.61400000 8.63700000 8.58333617 0.03456000 1824 1497441600 2017.06.14 12:00 8.62200000 8.65100000 8.62100000 8.68900000 8.58978034 0.03720987 3707 1497456000 2017.06.14 16:00 8.65000000 8.65400000 8.61000000 8.67800000 8.59589650 0.03864874 5348 1497470400 2017.06.14 20:00 8.65300000 8.66800000 8.60900000 8.69300000 8.60276350 0.04325726 10856 1497484800 2017.06.15 00:00 8.66000000 8.68000000 8.64800000 8.69800000 8.61011936 0.04830897 1466 1497499200 2017.06.15 04:00 8.68000000 8.66300000 8.65400000 8.68100000 8.61515561 0.04682382 1846 1497513600 2017.06.15 08:00 8.66400000 8.60200000 8.59200000 8.66700000 8.61390269 0.04271434 4419 1497528000 2017.06.15 12:00 8.60300000 8.56900000 8.52000000 8.60800000 8.60962625 0.04154199 5794 1497542400 2017.06.15 16:00 8.57100000 8.60600000 8.56000000 8.62400000 8.60928089 0.03733089 6566 1497556800 2017.06.15 20:00 8.60700000 8.59700000 8.58700000 8.61200000 8.60811128 0.03613047 3372 1497571200 2017.06.16 00:00 8.60100000 8.61100000 8.58200000 8.62900000 8.60838640 0.03260652 4477 1497585600 2017.06.16 04:00 8.61000000 8.61900000 8.60300000 8.63000000 8.60939722 0.03126397 4079 1497600000 2017.06.16 08:00 8.61800000 8.68500000 8.59200000 8.69300000 8.61659748 0.03264939 4322 1497614400 2017.06.16 12:00 8.68400000 8.63100000 8.61300000 8.68700000 8.61796915 0.03152719 5392 1497628800 2017.06.16 16:00 8.63200000 8.64700000 8.58100000 8.65400000 8.62073399 0.03077712 5509 1497643200 2017.06.16 20:00 8.64800000 8.65100000 8.63900000 8.65300000 8.62361647 0.03049404 2053 1497830400 2017.06.19 00:00 8.62800000 8.66000000 8.62100000 8.67200000 8.62708157 0.03063377 5252 1497844800 2017.06.19 04:00 8.66100000 8.65400000 8.65100000 8.66500000 8.62964523 0.03061914 3817 1497859200 2017.06.19 08:00 8.65500000 8.65900000 8.64900000 8.70000000 8.63244092 0.03027934 2742 1497873600 2017.06.19 12:00 8.65800000 8.53800000 8.51700000 8.68100000 8.62344655 0.03810395 4015 1497888000 2017.06.19 16:00 8.53900000 8.57100000 8.53900000 8.61200000 8.61845164 0.04108335 4683 1497902400 2017.06.19 20:00 8.57200000 8.58200000 8.54300000 8.58800000 8.61498005 0.04213245 2020 1497916800 2017.06.20 00:00 8.55100000 8.59100000 8.54500000 8.59700000 8.61269624 0.04213189 3999 1497931200 2017.06.20 04:00 8.59100000 8.59600000 8.58700000 8.60000000 8.61110612 0.04078938 1649 1497945600 2017.06.20 08:00 8.59600000 8.57200000 8.56700000 8.62600000 8.60738173 0.03933555 3518 1497960000 2017.06.20 12:00 8.57200000 8.51100000 8.48900000 8.58900000 8.59820252 0.04410615 3822 1497974400 2017.06.20 16:00 8.51200000 8.50800000 8.49000000 8.56800000 8.58961180 0.05005963 5133 1497988800 2017.06.20 20:00 8.50900000 8.52100000 8.49800000 8.53100000 8.58307734 0.05389897 3759 1498003200 2017.06.21 00:00 8.52200000 8.50400000 8.48900000 8.52600000 8.57554617 0.05859876 1816 1498017600 2017.06.21 04:00 8.50500000 8.50100000 8.49800000 8.51100000 8.56844653 0.06287143 1558 1498032000 2017.06.21 08:00 8.50200000 8.50100000 8.46000000 8.54200000 8.56202305 0.06591612 3354 1498046400 2017.06.21 12:00 8.50000000 8.55500000 8.47700000 8.56200000 8.56135419 0.06490085 2812 1498060800 2017.06.21 16:00 8.55400000 8.51700000 8.51000000 8.55800000 8.55712998 0.06055186 3307 1498075200 2017.06.21 20:00 8.51600000 8.50800000 8.49000000 8.52200000 8.55245094 0.06026533 1564 1498089600 2017.06.22 00:00 8.50900000 8.49500000 8.49300000 8.51300000 8.54697942 0.05881985 1056 1498104000 2017.06.22 04:00 8.49400000 8.50700000 8.47800000 8.51500000 8.54317186 0.05527746 1869 1498118400 2017.06.22 08:00 8.51000000 8.52800000 8.50600000 8.57800000 8.54172692 0.04893651 3593 1498132800 2017.06.22 12:00 8.52700000 8.52300000 8.51800000 8.56900000 8.53994340 0.04215371 3081 1498147200 2017.06.22 16:00 8.52200000 8.59300000 8.50000000 8.59600000 8.54499641 0.03568384 4055 1498161600 2017.06.22 20:00 8.59400000 8.57100000 8.56900000 8.59800000 8.54747294 0.03669773 1304 1498176000 2017.06.23 00:00 8.56600000 8.55900000 8.54000000 8.57400000 8.54857076 0.03673637 3051 1498190400 2017.06.23 04:00 8.55900000 8.57700000 8.55400000 8.58200000 8.55127830 0.03747834 6648 1498204800 2017.06.23 08:00 8.57600000 8.60800000 8.55300000 8.61700000 8.55668037 0.04076698 8640 1498219200 2017.06.23 12:00 8.60700000 8.61000000 8.58500000 8.61400000 8.56175843 0.04401966 1978 1498233600 2017.06.23 16:00 8.60900000 8.61200000 8.58400000 8.61800000 8.56654334 0.04780701 2549 1498248000 2017.06.23 20:00 8.61300000 8.58900000 8.58500000 8.61300000 8.56868207 0.04749713 1445 1498435200 2017.06.26 00:00 8.58400000 8.60400000 8.58400000 8.60900000 8.57204568 0.04771729 1238 1498449600 2017.06.26 04:00 8.60500000 8.61300000 8.58400000 8.61400000 8.57594609 0.04887181 5181 1498464000 2017.06.26 08:00 8.61300000 8.67100000 8.61200000 8.68700000 8.58499885 0.05398192 2391 1498478400 2017.06.26 12:00 8.67200000 8.65300000 8.64800000 8.68100000 8.59147515 0.05506875 2207 1498492800 2017.06.26 16:00 8.65400000 8.68400000 8.65000000 8.69500000 8.60028704 0.05789192 3354 1498507200 2017.06.26 20:00 8.68500000 8.68900000 8.68000000 8.71100000 8.60873589 0.06295104 3023 1498521600 2017.06.27 00:00 8.66800000 8.70300000 8.65700000 8.70800000 8.61771343 0.06569828 2848 1498536000 2017.06.27 04:00 8.70200000 8.68600000 8.68300000 8.70900000 8.62421691 0.06458701 3608 1498550400 2017.06.27 08:00 8.68600000 8.67400000 8.67200000 8.71100000 8.62895816 0.05993528 4859 1498564800 2017.06.27 12:00 8.67500000 8.64900000 8.63000000 8.67900000 8.63086690 0.05391879 3493 1498579200 2017.06.27 16:00 8.64800000 8.63500000 8.60300000 8.68300000 8.63126053 0.04882280 4758 1498593600 2017.06.27 20:00 8.63600000 8.61900000 8.59300000 8.66700000 8.63009286 0.04246726 3389 1498608000 2017.06.28 00:00 8.59800000 8.61200000 8.59400000 8.62300000 8.62836973 0.04191411 3885 1498622400 2017.06.28 04:00 8.61200000 8.62100000 8.61000000 8.63000000 8.62766785 0.04003121 2208 1498636800 2017.06.28 08:00 8.62100000 8.60900000 8.58400000 8.64100000 8.62588996 0.03763763 4924 1498651200 2017.06.28 12:00 8.60800000 8.64300000 8.58800000 8.66100000 8.62751949 0.03565101 5142 1498665600 2017.06.28 16:00 8.64400000 8.66600000 8.60200000 8.66800000 8.63118430 0.03510758 6179 1498680000 2017.06.28 20:00 8.66700000 8.67600000 8.65500000 8.68100000 8.63545246 0.03474757 1408 1498694400 2017.06.29 00:00 8.66900000 8.67200000 8.65600000 8.68800000 8.63893318 0.03418568 2411 1498708800 2017.06.29 04:00 8.67200000 8.69600000 8.67200000 8.70900000 8.64436812 0.03279188 2676 1498723200 2017.06.29 08:00 8.69500000 8.67900000 8.65900000 8.70100000 8.64766639 0.03127379 4380 1498737600 2017.06.29 12:00 8.68000000 8.66600000 8.65400000 8.69800000 8.64941245 0.02990355 4251 1498752000 2017.06.29 16:00 8.66700000 8.56700000 8.56000000 8.68000000 8.64156364 0.03686519 5074 1498766400 2017.06.29 20:00 8.56600000 8.60400000 8.55000000 8.61200000 8.63798615 0.03891146 4634 1498780800 2017.06.30 00:00 8.60900000 8.60200000 8.55900000 8.61600000 8.63455890 0.03944764 4661 1498795200 2017.06.30 04:00 8.60100000 8.60400000 8.58000000 8.60900000 8.63164853 0.03897325 3087 1498809600 2017.06.30 08:00 8.60400000 8.54000000 8.53500000 8.60900000 8.62292010 0.04285422 5829 1498824000 2017.06.30 12:00 8.54100000 8.56200000 8.53000000 8.58700000 8.61711818 0.04400669 4257 1498838400 2017.06.30 16:00 8.56300000 8.60000000 8.52500000 8.61000000 8.61548788 0.04267795 5127 1498852800 2017.06.30 20:00 8.59900000 8.56800000 8.56500000 8.60900000 8.61096523 0.04424726 2189 1499040000 2017.07.03 00:00 8.53100000 8.58800000 8.52800000 8.59600000 8.60877806 0.04470233 22114 1499054400 2017.07.03 04:00 8.58900000 8.60700000 8.58600000 8.60900000 8.60860872 0.04468509 1437 1499068800 2017.07.03 08:00 8.60600000 8.60700000 8.57800000 8.62600000 8.60845551 0.04471547 2591 1499083200 2017.07.03 12:00 8.60800000 8.56700000 8.55400000 8.60800000 8.60450737 0.04640990 2612 1499097600 2017.07.03 16:00 8.56600000 8.56600000 8.55200000 8.59100000 8.60084000 0.04806335 4264 1499112000 2017.07.03 20:00 8.56500000 8.57400000 8.55700000 8.58000000 8.59828381 0.04809789 1273 1499126400 2017.07.04 00:00 8.57400000 8.55900000 8.55300000 8.57800000 8.59454249 0.04719155 2167 1499140800 2017.07.04 04:00 8.56000000 8.55600000 8.54900000 8.57600000 8.59087178 0.04491346 5172 1499155200 2017.07.04 08:00 8.55600000 8.57000000 8.53100000 8.58800000 8.58888399 0.04155354 5908 1499169600 2017.07.04 12:00 8.57000000 8.54800000 8.52600000 8.57300000 8.58499028 0.03513877 2511 1499184000 2017.07.04 16:00 8.54900000 8.56900000 8.52600000 8.58100000 8.58346739 0.02822058 2168 1499198400 2017.07.04 20:00 8.56900000 8.58000000 8.56400000 8.58100000 8.58313717 0.02126481 449 1499212800 2017.07.05 00:00 8.57300000 8.55400000 8.54300000 8.58000000 8.58036220 0.02123906 1011 1499227200 2017.07.05 04:00 8.55500000 8.58100000 8.54300000 8.58800000 8.58042294 0.02058698 951 1499241600 2017.07.05 08:00 8.58300000 8.54200000 8.53500000 8.61000000 8.57676361 0.02066009 3381 1499256000 2017.07.05 12:00 8.54200000 8.47400000 8.43000000 8.55100000 8.56697660 0.02819637 4610 1499270400 2017.07.05 16:00 8.47400000 8.46100000 8.38300000 8.48900000 8.55688359 0.03625667 4567 1499284800 2017.07.05 20:00 8.46100000 8.45300000 8.41000000 8.46300000 8.54698992 0.04401347 4315 1499299200 2017.07.06 00:00 8.44300000 8.43500000 8.42600000 8.45300000 8.53632421 0.05057674 3073 1499313600 2017.07.06 04:00 8.43200000 8.43600000 8.41800000 8.44100000 8.52676952 0.05655456 4472 1499328000 2017.07.06 08:00 8.43700000 8.44200000 8.40900000 8.48600000 8.51869624 0.05960693 4555 1499342400 2017.07.06 12:00 8.44300000 8.43100000 8.38400000 8.44600000 8.51034421 0.06104810 4536 1499356800 2017.07.06 16:00 8.43200000 8.42600000 8.40500000 8.44600000 8.50231143 0.06143332 3401 1499371200 2017.07.06 20:00 8.42700000 8.42000000 8.40700000 8.44000000 8.49447225 0.06377733 2067 1499385600 2017.07.07 00:00 8.41200000 8.43200000 8.39200000 8.43500000 8.48852251 0.06429336 2572 1499400000 2017.07.07 04:00 8.43100000 8.45200000 8.42200000 8.46400000 8.48504418 0.06244578 7676 1499414400 2017.07.07 08:00 8.45300000 8.43600000 8.40000000 8.46300000 8.48037330 0.06175312 6433 1499428800 2017.07.07 12:00 8.43500000 8.50500000 8.43000000 8.52900000 8.48271870 0.05941865 5295 1499443200 2017.07.07 16:00 8.50500000 8.50900000 8.46400000 8.51400000 8.48522168 0.05641418 4604 1499457600 2017.07.07 20:00 8.50900000 8.49800000 8.48400000 8.52200000 8.48643866 0.05480399 2283 1499644800 2017.07.10 00:00 8.43800000 8.50000000 8.43800000 8.50800000 8.48773022 0.05190776 4836 1499659200 2017.07.10 04:00 8.50100000 8.52200000 8.50000000 8.52600000 8.49099401 0.04917584 3933 1499673600 2017.07.10 08:00 8.52200000 8.57500000 8.51500000 8.59100000 8.49899458 0.05355890 3043 1499688000 2017.07.10 12:00 8.57400000 8.53200000 8.51600000 8.57500000 8.50213795 0.05247362 2354 1499702400 2017.07.10 16:00 8.53300000 8.46500000 8.44500000 8.53600000 8.49860101 0.05029490 2386 1499716800 2017.07.10 20:00 8.46400000 8.44900000 8.43200000 8.46900000 8.49387710 0.04862620 1572 1499731200 2017.07.11 00:00 8.44400000 8.47000000 8.44400000 8.48700000 8.49160309 0.04725270 1272 1499745600 2017.07.11 04:00 8.47100000 8.49300000 8.46400000 8.49400000 8.49173613 0.04651664 1894 1499760000 2017.07.11 08:00 8.49200000 8.41500000 8.38200000 8.50000000 8.48442793 0.04515332 3186 1499774400 2017.07.11 12:00 8.41600000 8.43800000 8.40700000 8.45100000 8.48000622 0.04388301 1702 1499788800 2017.07.11 16:00 8.43900000 8.39600000 8.37500000 8.44800000 8.47200563 0.04562283 4169 1499803200 2017.07.11 20:00 8.39600000 8.39400000 8.37400000 8.40700000 8.46457652 0.04767361 2635 1499817600 2017.07.12 00:00 8.39100000 8.39200000 8.38100000 8.39800000 8.45766447 0.05010514 2249 1499832000 2017.07.12 04:00 8.39100000 8.37000000 8.36700000 8.39100000 8.44931547 0.05448351 2656 1499846400 2017.07.12 08:00 8.36900000 8.42800000 8.36900000 8.43800000 8.44728543 0.05505994 3804 1499860800 2017.07.12 12:00 8.42900000 8.48500000 8.40900000 8.50500000 8.45087729 0.05474767 4612 1499875200 2017.07.12 16:00 8.48600000 8.53700000 8.47800000 8.55400000 8.45907945 0.05597163 6207 1499889600 2017.07.12 20:00 8.53800000 8.53400000 8.52600000 8.55600000 8.46621474 0.05658344 2265 1499904000 2017.07.13 00:00 8.52700000 8.53500000 8.52300000 8.55300000 8.47276572 0.05763424 2279 1499918400 2017.07.13 04:00 8.53400000 8.54000000 8.51300000 8.54400000 8.47916899 0.05956079 4046 1499932800 2017.07.13 08:00 8.54100000 8.57000000 8.51300000 8.57200000 8.48781956 0.06364482 3935 1499947200 2017.07.13 12:00 8.56900000 8.57600000 8.53900000 8.59300000 8.49621770 0.06773437 4454 1499961600 2017.07.13 16:00 8.57500000 8.56100000 8.53200000 8.58100000 8.50238744 0.06883293 3171 1499976000 2017.07.13 20:00 8.56000000 8.57000000 8.55500000 8.57300000 8.50882673 0.07239401 1787 1499990400 2017.07.14 00:00 8.55900000 8.57600000 8.48700000 8.57800000 8.51522418 0.07548312 3617 1500004800 2017.07.14 04:00 8.57600000 8.57700000 8.57000000 8.59000000 8.52110760 0.07724713 1950 1500019200 2017.07.14 08:00 8.57800000 8.59600000 8.56300000 8.60700000 8.52824021 0.08050508 3076 1500033600 2017.07.14 12:00 8.59500000 8.62800000 8.55100000 8.63400000 8.53774114 0.08620527 4136 1500048000 2017.07.14 16:00 8.62700000 8.63000000 8.61100000 8.64800000 8.54652770 0.08689939 5032 1500062400 2017.07.14 20:00 8.63000000 8.62000000 8.61900000 8.64400000 8.55352506 0.08701863 2302 1500249600 2017.07.17 00:00 8.59400000 8.62000000 8.59400000 8.62600000 8.55985601 0.08247686 2809 1500264000 2017.07.17 04:00 8.61900000 8.62600000 8.61900000 8.63100000 8.56615543 0.07634068 2064 1500278400 2017.07.17 08:00 8.62700000 8.65200000 8.62500000 8.67300000 8.57433111 0.06944065 2984 1500292800 2017.07.17 12:00 8.65100000 8.68400000 8.63600000 8.69000000 8.58477576 0.05817151 2480 1500307200 2017.07.17 16:00 8.68300000 8.71300000 8.67700000 8.73600000 8.59698760 0.05442393 3927 1500321600 2017.07.17 20:00 8.71300000 8.68900000 8.67800000 8.71800000 8.60575068 0.05246349 1680 1500336000 2017.07.18 00:00 8.68700000 8.66600000 8.66200000 8.69300000 8.61148871 0.05199014 3896 1500350400 2017.07.18 04:00 8.66500000 8.68400000 8.66100000 8.70400000 8.61839455 0.05153504 8124 1500364800 2017.07.18 08:00 8.68300000 8.67500000 8.66100000 8.70000000 8.62378554 0.04951280 3087 1500379200 2017.07.18 12:00 8.67300000 8.63300000 8.62900000 8.68300000 8.62466311 0.04581881 3313 1500393600 2017.07.18 16:00 8.63200000 8.67500000 8.62600000 8.69200000 8.62945710 0.04498904 3798 1500408000 2017.07.18 20:00 8.67600000 8.68000000 8.65600000 8.68700000 8.63427071 0.04418363 2545 1500422400 2017.07.19 00:00 8.68300000 8.67600000 8.66000000 8.68800000 8.63824493 0.04139161 4340 1500436800 2017.07.19 04:00 8.67600000 8.66600000 8.66400000 8.68500000 8.64088827 0.03837634 4932 1500451200 2017.07.19 08:00 8.66700000 8.65000000 8.63600000 8.68400000 8.64175605 0.03532476 3775 1500465600 2017.07.19 12:00 8.64900000 8.62700000 8.62600000 8.68000000 8.64035071 0.03296744 2997 1500480000 2017.07.19 16:00 8.62800000 8.64000000 8.61700000 8.64700000 8.64031731 0.03145795 2692 1500494400 2017.07.19 20:00 8.64100000 8.65900000 8.63900000 8.66200000 8.64209662 0.03064016 1412 1500508800 2017.07.20 00:00 8.65900000 8.62600000 8.62400000 8.66000000 8.64056361 0.03155506 6229 1500523200 2017.07.20 04:00 8.62700000 8.64300000 8.62400000 8.65300000 8.64079564 0.03108505 6621 1500537600 2017.07.20 08:00 8.64400000 8.66100000 8.63700000 8.66600000 8.64271987 0.02983376 2909 1500552000 2017.07.20 12:00 8.66000000 8.65200000 8.63700000 8.67200000 8.64360369 0.02908797 3082 1500566400 2017.07.20 16:00 8.65200000 8.61800000 8.54600000 8.65900000 8.64116524 0.03107116 6371 1500580800 2017.07.20 20:00 8.61900000 8.57700000 8.57000000 8.62400000 8.63505427 0.03594549 1857 1500595200 2017.07.21 00:00 8.57500000 8.58200000 8.56200000 8.58600000 8.63000148 0.03598602 2032 1500609600 2017.07.21 04:00 8.58100000 8.57800000 8.57400000 8.59200000 8.62504896 0.03759522 1952 1500624000 2017.07.21 08:00 8.57800000 8.60700000 8.57600000 8.62700000 8.62333001 0.03743984 2752 1500638400 2017.07.21 12:00 8.60800000 8.62800000 8.59400000 8.64900000 8.62377477 0.03473110 3009 1500652800 2017.07.21 16:00 8.62900000 8.58200000 8.57100000 8.65000000 8.61979622 0.03537711 3063 1500667200 2017.07.21 20:00 8.58300000 8.58600000 8.54000000 8.60000000 8.61657753 0.03715053 2106 1500854400 2017.07.24 00:00 8.57900000 8.57600000 8.56500000 8.58800000 8.61271301 0.03711162 3178 1500868800 2017.07.24 04:00 8.57500000 8.59600000 8.57400000 8.59700000 8.61112129 0.03457409 2045 1500883200 2017.07.24 08:00 8.59600000 8.54600000 8.54400000 8.62000000 8.60491926 0.03582626 3372 1500897600 2017.07.24 12:00 8.54500000 8.55300000 8.50300000 8.55900000 8.59997457 0.03605588 3369 1500912000 2017.07.24 16:00 8.55400000 8.56600000 8.53400000 8.58600000 8.59673890 0.03572918 2805 1500926400 2017.07.24 20:00 8.56600000 8.56100000 8.55900000 8.57700000 8.59333519 0.03662007 1294 1500940800 2017.07.25 00:00 8.55700000 8.57000000 8.55500000 8.57800000 8.59111279 0.03586927 3159 1500955200 2017.07.25 04:00 8.57100000 8.57000000 8.55700000 8.58400000 8.58910205 0.03307129 2137 1500969600 2017.07.25 08:00 8.57000000 8.56000000 8.53900000 8.58000000 8.58633043 0.03292369 3981 1500984000 2017.07.25 12:00 8.56100000 8.55300000 8.53700000 8.56900000 8.58315610 0.03142541 2624 1500998400 2017.07.25 16:00 8.55200000 8.55800000 8.54500000 8.57900000 8.58076028 0.02667177 3372 1501012800 2017.07.25 20:00 8.55700000 8.54900000 8.53500000 8.56400000 8.57773549 0.02207275 1823 1501027200 2017.07.26 00:00 8.54200000 8.55000000 8.53900000 8.56300000 8.57509402 0.02057663 1424 1501041600 2017.07.26 04:00 8.54900000 8.55000000 8.54300000 8.56300000 8.57270411 0.02100199 2199 1501056000 2017.07.26 08:00 8.55000000 8.55600000 8.54600000 8.58200000 8.57111324 0.02106765 3987 1501070400 2017.07.26 12:00 8.55700000 8.56600000 8.54900000 8.57800000 8.57062627 0.02100254 2037 1501084800 2017.07.26 16:00 8.56500000 8.60400000 8.56200000 8.60700000 8.57380472 0.02123877 3114 1501099200 2017.07.26 20:00 8.60300000 8.60600000 8.57400000 8.63100000 8.57687094 0.02004165 7422 1501113600 2017.07.27 00:00 8.59700000 8.59600000 8.58700000 8.61200000 8.57869275 0.02126273 3330 1501128000 2017.07.27 04:00 8.59500000 8.61700000 8.58900000 8.62000000 8.58234106 0.02446323 8469 1501142400 2017.07.27 08:00 8.61700000 8.60900000 8.58900000 8.62500000 8.58488001 0.02630488 5564 1501156800 2017.07.27 12:00 8.61000000 8.60200000 8.58400000 8.63200000 8.58651048 0.02729015 3258 1501171200 2017.07.27 16:00 8.60100000 8.54100000 8.53800000 8.60800000 8.58217615 0.02565067 4971 1501185600 2017.07.27 20:00 8.54000000 8.54900000 8.50300000 8.56100000 8.57901652 0.02477687 5617 1501200000 2017.07.28 00:00 8.54000000 8.52100000 8.48700000 8.55800000 8.57349114 0.02641926 2211 1501214400 2017.07.28 04:00 8.52000000 8.53300000 8.51800000 8.54100000 8.56963484 0.02728869 2161 1501228800 2017.07.28 08:00 8.53300000 8.53200000 8.52000000 8.55000000 8.56605057 0.02833712 3792 1501243200 2017.07.28 12:00 8.53300000 8.52500000 8.50500000 8.53800000 8.56214099 0.02974136 3527 1501257600 2017.07.28 16:00 8.52400000 8.51200000 8.48800000 8.53300000 8.55736566 0.03203481 4717 1501272000 2017.07.28 20:00 8.51300000 8.50100000 8.48900000 8.51900000 8.55199750 0.03505545 2358 1501459200 2017.07.31 00:00 8.46200000 8.48700000 8.46000000 8.50500000 8.54580726 0.03895539 1958 1501473600 2017.07.31 04:00 8.48800000 8.48800000 8.48300000 8.49700000 8.54030181 0.04225336 1311 1501488000 2017.07.31 08:00 8.48900000 8.46000000 8.45700000 8.50200000 8.53265402 0.04770195 2528 1501502400 2017.07.31 12:00 8.45900000 8.39000000 8.38900000 8.46600000 8.51906792 0.06045937 2112 1501516800 2017.07.31 16:00 8.38900000 8.33800000 8.33200000 8.40100000 8.50182336 0.07655826 2987 1501531200 2017.07.31 20:00 8.33700000 8.36000000 8.33400000 8.36800000 8.48831637 0.08541206 2285 1501545600 2017.08.01 00:00 8.34900000 8.36500000 8.31100000 8.37400000 8.47657195 0.08918421 1335 1501560000 2017.08.01 04:00 8.36500000 8.36400000 8.34800000 8.37700000 8.46585081 0.09082525 1732 1501574400 2017.08.01 08:00 8.36400000 8.37000000 8.31900000 8.37700000 8.45672217 0.09089409 2399 1501588800 2017.08.01 12:00 8.36900000 8.31700000 8.29400000 8.37000000 8.44341529 0.09184738 2575 1501603200 2017.08.01 16:00 8.31600000 8.35800000 8.29700000 8.36500000 8.43528050 0.08772140 3692 1501617600 2017.08.01 20:00 8.35700000 8.30300000 8.30100000 8.36200000 8.42268236 0.08646066 1674 1501632000 2017.08.02 00:00 8.29500000 8.31600000 8.28100000 8.33200000 8.41252214 0.08709363 3567 1501646400 2017.08.02 04:00 8.31600000 8.34800000 8.31300000 8.35300000 8.40637717 0.08357293 3948 1501660800 2017.08.02 08:00 8.34700000 8.32900000 8.31600000 8.36600000 8.39900792 0.08204651 3126 1501675200 2017.08.02 12:00 8.32800000 8.34000000 8.31100000 8.35300000 8.39338811 0.07779750 2245 1501689600 2017.08.02 16:00 8.34100000 8.35300000 8.31600000 8.36100000 8.38954163 0.07191182 3031 1501704000 2017.08.02 20:00 8.35300000 8.37800000 8.34500000 8.38100000 8.38844242 0.06518603 1989 1501718400 2017.08.03 00:00 8.37300000 8.35200000 8.34700000 8.37800000 8.38497172 0.05896553 3542 1501732800 2017.08.03 04:00 8.35200000 8.35600000 8.33600000 8.36600000 8.38221251 0.05256463 2456 1501747200 2017.08.03 08:00 8.35700000 8.34200000 8.32500000 8.35700000 8.37838274 0.04636531 2022 1501761600 2017.08.03 12:00 8.34100000 8.31200000 8.28500000 8.34500000 8.37206058 0.03850468 2216 1501776000 2017.08.03 16:00 8.31300000 8.20500000 8.20000000 8.32100000 8.35615005 0.04144857 4747 1501790400 2017.08.03 20:00 8.20400000 8.20300000 8.19300000 8.22500000 8.34156433 0.04792156 3749 1501804800 2017.08.04 00:00 8.20100000 8.21200000 8.18900000 8.21300000 8.32922487 0.05345729 1668 1501819200 2017.08.04 04:00 8.21200000 8.22600000 8.21000000 8.23700000 8.31939393 0.05664121 1321 1501833600 2017.08.04 08:00 8.22600000 8.25700000 8.21700000 8.25700000 8.31345165 0.05698168 2301 1501848000 2017.08.04 12:00 8.25600000 8.27300000 8.21500000 8.30100000 8.30959911 0.05630236 3642 1501862400 2017.08.04 16:00 8.27400000 8.24100000 8.21100000 8.28000000 8.30306586 0.05615880 4845 1501876800 2017.08.04 20:00 8.24200000 8.23500000 8.23400000 8.25200000 8.29658340 0.05777960 1301 1502064000 2017.08.07 00:00 8.18500000 8.24500000 8.18100000 8.25900000 8.29167069 0.05705390 2708 1502078400 2017.08.07 04:00 8.24400000 8.25700000 8.24100000 8.26500000 8.28836872 0.05746389 3329 1502092800 2017.08.07 08:00 8.25700000 8.24700000 8.24100000 8.27400000 8.28442885 0.05781699 1545 1502107200 2017.08.07 12:00 8.24600000 8.28700000 8.23300000 8.30100000 8.28467372 0.05605422 1881 1502121600 2017.08.07 16:00 8.28800000 8.34400000 8.26400000 8.40400000 8.29032384 0.05716491 3614 1502136000 2017.08.07 20:00 8.34300000 8.36800000 8.34200000 8.37200000 8.29772157 0.05987314 548 1502150400 2017.08.08 00:00 8.36200000 8.35900000 8.33400000 8.36800000 8.30355761 0.06166758 813 1502164800 2017.08.08 04:00 8.35900000 8.35400000 8.34700000 8.36300000 8.30836165 0.06218055 1220 1502179200 2017.08.08 08:00 8.35400000 8.36200000 8.33500000 8.36900000 8.31347006 0.06471089 1665 1502193600 2017.08.08 12:00 8.36100000 8.35200000 8.34400000 8.42000000 8.31713958 0.06633753 3058 1502208000 2017.08.08 16:00 8.35100000 8.24300000 8.23800000 8.38500000 8.31007867 0.06447688 7214 1502222400 2017.08.08 20:00 8.24400000 8.23500000 8.21500000 8.25200000 8.30292832 0.06318209 1975 1502236800 2017.08.09 00:00 8.23400000 8.20600000 8.20000000 8.23800000 8.29369705 0.05964362 2572 1502251200 2017.08.09 04:00 8.20600000 8.19600000 8.17600000 8.20900000 8.28439257 0.05797421 3031 1502265600 2017.08.09 08:00 8.19500000 8.14000000 8.13300000 8.20900000 8.27064090 0.06302246 2839 1502280000 2017.08.09 12:00 8.14100000 8.12900000 8.12300000 8.16700000 8.25715129 0.07032459 2251 1502294400 2017.08.09 16:00 8.12800000 8.15800000 8.11000000 8.17700000 8.24770831 0.07489553 3284 1502308800 2017.08.09 20:00 8.15900000 8.17800000 8.15000000 8.18000000 8.24106942 0.07736350 1068 1502323200 2017.08.10 00:00 8.17700000 8.19200000 8.15700000 8.19400000 8.23639614 0.07906623 3229 1502337600 2017.08.10 04:00 8.19200000 8.17500000 8.16800000 8.19600000 8.23054889 0.08154087 950 1502352000 2017.08.10 08:00 8.17500000 8.22200000 8.15300000 8.22200000 8.22973471 0.08169938 1678 1502366400 2017.08.10 12:00 8.22100000 8.21500000 8.19600000 8.23300000 8.22833140 0.08186567 2126 1502380800 2017.08.10 16:00 8.21600000 8.14000000 8.12100000 8.22500000 8.21991889 0.08595375 3805 1502395200 2017.08.10 20:00 8.14000000 8.10800000 8.10800000 8.15100000 8.20925995 0.09054763 1768 1502409600 2017.08.11 00:00 8.10400000 8.10200000 8.09700000 8.11200000 8.19904471 0.09069108 1110 1502424000 2017.08.11 04:00 8.10100000 8.08900000 8.08700000 8.10600000 8.18856427 0.08772331 1136 1502438400 2017.08.11 08:00 8.09000000 8.07200000 8.06600000 8.13100000 8.17746291 0.08457500 1630 1502452800 2017.08.11 12:00 8.07100000 8.08400000 8.06300000 8.10900000 8.16856168 0.07844774 2789 1502467200 2017.08.11 16:00 8.08500000 8.11000000 8.07100000 8.12500000 8.16298438 0.06687028 3976 1502481600 2017.08.11 20:00 8.11100000 8.11600000 8.08500000 8.11600000 8.15850967 0.05242812 1266 1502668800 2017.08.14 00:00 8.09700000 8.14000000 8.09700000 8.14100000 8.15674685 0.04881851 2649 1502683200 2017.08.14 04:00 8.13900000 8.15700000 8.13800000 8.17300000 8.15677096 0.04558036 2193 1502697600 2017.08.14 08:00 8.15700000 8.22000000 8.15100000 8.22900000 8.16279277 0.04804606 2454 1502712000 2017.08.14 12:00 8.22100000 8.23400000 8.21500000 8.25800000 8.16957441 0.05233736 1915 1502726400 2017.08.14 16:00 8.23500000 8.21400000 8.20600000 8.23700000 8.17380542 0.05435456 2022 1502740800 2017.08.14 20:00 8.21500000 8.22300000 8.21300000 8.23500000 8.17849062 0.05612713 993 1502755200 2017.08.15 00:00 8.21400000 8.25900000 8.19600000 8.27600000 8.18615818 0.06129730 3323 1502769600 2017.08.15 04:00 8.26000000 8.27500000 8.25200000 8.28100000 8.19461930 0.06736871 3412 1502784000 2017.08.15 08:00 8.27500000 8.30200000 8.26100000 8.30500000 8.20484604 0.07526336 2988 1502798400 2017.08.15 12:00 8.30100000 8.26900000 8.26000000 8.30400000 8.21095594 0.07871915 2420 1502812800 2017.08.15 16:00 8.27000000 8.28600000 8.25500000 8.30100000 8.21810299 0.08339684 2538 1502827200 2017.08.15 20:00 8.28500000 8.30900000 8.28000000 8.30900000 8.22675985 0.08948716 729 1502841600 2017.08.16 00:00 8.29700000 8.30600000 8.28800000 8.30700000 8.23430653 0.09219935 2034 1502856000 2017.08.16 04:00 8.30600000 8.30700000 8.29200000 8.31000000 8.24122972 0.09186397 3512 1502870400 2017.08.16 08:00 8.30700000 8.37300000 8.29300000 8.37800000 8.25377927 0.09537964 2169 1502884800 2017.08.16 12:00 8.37400000 8.36900000 8.35400000 8.38400000 8.26475267 0.09496482 1936 1502899200 2017.08.16 16:00 8.36800000 8.37000000 8.36200000 8.39100000 8.27477623 0.09048695 2063 1502913600 2017.08.16 20:00 8.36900000 8.35800000 8.33600000 8.36900000 8.28270230 0.08374876 2392 1502928000 2017.08.17 00:00 8.35400000 8.33300000 8.33100000 8.35600000 8.28749256 0.07605330 2440 1502942400 2017.08.17 04:00 8.33200000 8.33300000 8.31600000 8.33600000 8.29182660 0.06696910 1387 1502956800 2017.08.17 08:00 8.33300000 8.34600000 8.31700000 8.37200000 8.29698597 0.05918035 2223 1502971200 2017.08.17 12:00 8.34500000 8.33200000 8.31200000 8.35100000 8.30032064 0.05068358 2983 1502985600 2017.08.17 16:00 8.33300000 8.31300000 8.30100000 8.36900000 8.30152820 0.04736161 3995 1503000000 2017.08.17 20:00 8.31200000 8.25700000 8.24600000 8.31600000 8.29728742 0.04664876 2430 1503014400 2017.08.18 00:00 8.25000000 8.22500000 8.20700000 8.25900000 8.29040290 0.04769814 2760 1503028800 2017.08.18 04:00 8.22500000 8.22900000 8.22400000 8.24600000 8.28455501 0.04971134 2051 1503043200 2017.08.18 08:00 8.23000000 8.22500000 8.22100000 8.26100000 8.27888310 0.05375538 2671 1503057600 2017.08.18 12:00 8.22400000 8.24300000 8.21700000 8.26100000 8.27546566 0.05602076 2325 1503072000 2017.08.18 16:00 8.24400000 8.31000000 8.20200000 8.33100000 8.27875465 0.05460400 5245 1503086400 2017.08.18 20:00 8.30900000 8.28700000 8.28500000 8.32200000 8.27953992 0.05421044 2333 1503273600 2017.08.21 00:00 8.26900000 8.28400000 8.26700000 8.30100000 8.27996469 0.05399860 8017 1503288000 2017.08.21 04:00 8.28300000 8.28200000 8.27800000 8.28900000 8.28015853 0.05352181 1038 1503302400 2017.08.21 08:00 8.28300000 8.25000000 8.21800000 8.28800000 8.27728629 0.05483036 1785 1503316800 2017.08.21 12:00 8.24900000 8.26800000 8.24300000 8.29400000 8.27640188 0.05483014 1912 1503331200 2017.08.21 16:00 8.26700000 8.26500000 8.23600000 8.27500000 8.27531599 0.05084854 2933 1503345600 2017.08.21 20:00 8.26400000 8.26500000 8.24600000 8.27600000 8.27433351 0.04668429 1432 1503360000 2017.08.22 00:00 8.25600000 8.28600000 8.24400000 8.29100000 8.27544460 0.04131774 823 1503374400 2017.08.22 04:00 8.28700000 8.29800000 8.28700000 8.30300000 8.27759274 0.03701631 979 1503388800 2017.08.22 08:00 8.29700000 8.27100000 8.26700000 8.31800000 8.27696486 0.03493355 1552 1503403200 2017.08.22 12:00 8.27000000 8.28300000 8.25000000 8.29300000 8.27753963 0.03265998 1786 1503417600 2017.08.22 16:00 8.28200000 8.27700000 8.26500000 8.29200000 8.27748824 0.02884151 2215 1503432000 2017.08.22 20:00 8.27800000 8.28200000 8.26200000 8.28700000 8.27791793 0.02628486 1439 1503446400 2017.08.23 00:00 8.26500000 8.28400000 8.26500000 8.30100000 8.27849718 0.02534549 2188 1503460800 2017.08.23 04:00 8.28300000 8.26600000 8.25900000 8.29300000 8.27730697 0.02461515 5182 1503475200 2017.08.23 08:00 8.26600000 8.25600000 8.24400000 8.29200000 8.27527773 0.02164484 1922 1503489600 2017.08.23 12:00 8.25500000 8.22600000 8.21600000 8.26300000 8.27058462 0.02142601 1524 1503504000 2017.08.23 16:00 8.22500000 8.26800000 8.21500000 8.27100000 8.27033846 0.01888222 2351 1503518400 2017.08.23 20:00 8.26900000 8.27900000 8.26700000 8.28800000 8.27116337 0.01780399 1294 1503532800 2017.08.24 00:00 8.27000000 8.29400000 8.26200000 8.29500000 8.27333829 0.01618618 1654 1503547200 2017.08.24 04:00 8.29300000 8.28900000 8.28700000 8.30000000 8.27482988 0.01631624 1706 1503561600 2017.08.24 08:00 8.28800000 8.26300000 8.26300000 8.29000000 8.27370322 0.01628672 2275 1503576000 2017.08.24 12:00 8.26400000 8.27800000 8.25800000 8.28300000 8.27411244 0.01624723 1415 1503590400 2017.08.24 16:00 8.27900000 8.27100000 8.25800000 8.29300000 8.27381602 0.01533237 2642 1503604800 2017.08.24 20:00 8.27000000 8.29000000 8.27000000 8.29900000 8.27535735 0.01570348 2123 1503619200 2017.08.25 00:00 8.28200000 8.30000000 8.27600000 8.30400000 8.27770427 0.01651308 1155 1503633600 2017.08.25 04:00 8.29900000 8.29600000 8.28900000 8.30300000 8.27944672 0.01684865 1938 1503648000 2017.08.25 08:00 8.29700000 8.31200000 8.29500000 8.33800000 8.28254703 0.01860557 3230 1503662400 2017.08.25 12:00 8.31300000 8.32000000 8.30600000 8.33500000 8.28611398 0.02082003 1406 1503676800 2017.08.25 16:00 8.32100000 8.39100000 8.29800000 8.40100000 8.29610313 0.03269819 5594 1503691200 2017.08.25 20:00 8.39000000 8.38600000 8.37000000 8.40300000 8.30466473 0.04023050 2107 1503878400 2017.08.28 00:00 8.35500000 8.37400000 8.35500000 8.40000000 8.31126809 0.04444469 2032 1503892800 2017.08.28 04:00 8.37300000 8.35600000 8.34600000 8.37800000 8.31552827 0.04633714 7661 1503907200 2017.08.28 08:00 8.35700000 8.35300000 8.35100000 8.37000000 8.31909701 0.04761235 1356 1503921600 2017.08.28 12:00 8.35400000 8.36600000 8.34100000 8.37400000 8.32356396 0.04849212 1465 1503936000 2017.08.28 16:00 8.36500000 8.37100000 8.34900000 8.37900000 8.32808168 0.04838615 2033 1503950400 2017.08.28 20:00 8.37000000 8.36700000 8.35400000 8.38900000 8.33178819 0.04427945 2420 1503964800 2017.08.29 00:00 8.36200000 8.31400000 8.27000000 8.36200000 8.33009407 0.04180708 6842 1503979200 2017.08.29 04:00 8.31300000 8.31200000 8.29700000 8.31700000 8.32837083 0.04024427 3610 1503993600 2017.08.29 08:00 8.31300000 8.29900000 8.29100000 8.32000000 8.32557361 0.03993583 3017 1504008000 2017.08.29 12:00 8.29800000 8.36000000 8.28400000 8.38000000 8.32885231 0.03969707 3369 1504022400 2017.08.29 16:00 8.36100000 8.40000000 8.34900000 8.41900000 8.33562828 0.03954604 3712 1504036800 2017.08.29 20:00 8.40100000 8.44300000 8.39400000 8.45300000 8.34585416 0.04366466 4346 1504051200 2017.08.30 00:00 8.42900000 8.44000000 8.40300000 8.45100000 8.35482043 0.04506478 6123 1504065600 2017.08.30 04:00 8.44000000 8.44800000 8.43400000 8.45800000 8.36369467 0.04727150 4027 1504080000 2017.08.30 08:00 8.44700000 8.42700000 8.42200000 8.46700000 8.36972375 0.04724014 2194 1504094400 2017.08.30 12:00 8.42800000 8.43500000 8.41000000 8.44300000 8.37594054 0.04649871 2614 1504108800 2017.08.30 16:00 8.43400000 8.47400000 8.42900000 8.49100000 8.38527953 0.04915554 2843 1504123200 2017.08.30 20:00 8.47500000 8.47200000 8.46000000 8.48100000 8.39353863 0.05078748 3867 1504137600 2017.08.31 00:00 8.42000000 8.47300000 8.41200000 8.48900000 8.40110638 0.05433790 7173 1504152000 2017.08.31 04:00 8.47300000 8.48300000 8.45900000 8.49100000 8.40890577 0.05814079 5931 1504166400 2017.08.31 08:00 8.48400000 8.48300000 8.46600000 8.49800000 8.41596236 0.06095722 1830 1504180800 2017.08.31 12:00 8.48400000 8.45900000 8.44800000 8.48700000 8.42006119 0.06085151 2248 1504195200 2017.08.31 16:00 8.45800000 8.45900000 8.44400000 8.48800000 8.42376964 0.06008919 3776 1504209600 2017.08.31 20:00 8.45800000 8.44900000 8.43800000 8.46400000 8.42617253 0.05922206 2041 1504224000 2017.09.01 00:00 8.44900000 8.46000000 8.44400000 8.46400000 8.42939420 0.05868606 1402 1504238400 2017.09.01 04:00 8.45900000 8.44500000 8.44300000 8.46000000 8.43088046 0.05719832 2732 1504252800 2017.09.01 08:00 8.44600000 8.49400000 8.43300000 8.51000000 8.43689185 0.05258699 1785 1504267200 2017.09.01 12:00 8.49300000 8.52400000 8.44900000 8.52900000 8.44518786 0.04771560 3364 1504281600 2017.09.01 16:00 8.52500000 8.52900000 8.50600000 8.55100000 8.45316997 0.03769655 4483 1504296000 2017.09.01 20:00 8.52800000 8.51700000 8.51100000 8.53500000 8.45924902 0.03279215 1960 1504483200 2017.09.04 00:00 8.44000000 8.46800000 8.43900000 8.48400000 8.46008245 0.02979776 1800 1504497600 2017.09.04 04:00 8.46700000 8.49200000 8.45600000 8.49500000 8.46312222 0.02939005 2030 1504512000 2017.09.04 08:00 8.49100000 8.44000000 8.43300000 8.49200000 8.46092010 0.03009555 2272 1504526400 2017.09.04 12:00 8.44100000 8.44900000 8.43200000 8.47200000 8.45978485 0.03049652 917 1504540800 2017.09.04 16:00 8.45000000 8.45100000 8.42800000 8.46300000 8.45894820 0.03004384 2145 1504555200 2017.09.04 20:00 8.45200000 8.45100000 8.43300000 8.45200000 8.45819123 0.02999784 6361 1504569600 2017.09.05 00:00 8.43000000 8.43900000 8.42500000 8.46500000 8.45636349 0.03096868 2202 1504584000 2017.09.05 04:00 8.43800000 8.43900000 8.42700000 8.45600000 8.45470983 0.03178688 2340 1504598400 2017.09.05 08:00 8.44000000 8.43200000 8.42000000 8.45000000 8.45254699 0.03289805 2203 1504612800 2017.09.05 12:00 8.43300000 8.45400000 8.42500000 8.46900000 8.45268537 0.03212662 2431 1504627200 2017.09.05 16:00 8.45300000 8.39400000 8.38900000 8.48100000 8.44709629 0.03600726 3900 1504641600 2017.09.05 20:00 8.39300000 8.42400000 8.37000000 8.42800000 8.44489664 0.03714721 2767 1504656000 2017.09.06 00:00 8.41900000 8.41000000 8.39500000 8.42100000 8.44157315 0.03910670 2573 1504670400 2017.09.06 04:00 8.41100000 8.41000000 8.39900000 8.42300000 8.43856618 0.04090018 3365 1504684800 2017.09.06 08:00 8.41000000 8.40200000 8.38800000 8.43100000 8.43508369 0.04278739 1863 1504699200 2017.09.06 12:00 8.40100000 8.43100000 8.38100000 8.45500000 8.43469477 0.04289961 2325 1504713600 2017.09.06 16:00 8.43200000 8.54100000 8.42700000 8.54600000 8.44481907 0.04386282 4396 1504728000 2017.09.06 20:00 8.54200000 8.53500000 8.52700000 8.55700000 8.45340773 0.04369335 2176 1504742400 2017.09.07 00:00 8.52500000 8.52500000 8.50300000 8.53400000 8.46022605 0.04360873 2329 1504756800 2017.09.07 04:00 8.52600000 8.50600000 8.50200000 8.53400000 8.46458547 0.04373718 1372 1504771200 2017.09.07 08:00 8.50500000 8.48600000 8.48300000 8.53500000 8.46662495 0.04445562 1976 1504785600 2017.09.07 12:00 8.48700000 8.48000000 8.46400000 8.50300000 8.46789876 0.04454681 3050 1504800000 2017.09.07 16:00 8.48100000 8.44900000 8.39800000 8.49700000 8.46609888 0.04383613 5220 1504814400 2017.09.07 20:00 8.44800000 8.47000000 8.44500000 8.47500000 8.46647042 0.04376136 1581 1504828800 2017.09.08 00:00 8.46400000 8.45500000 8.43200000 8.46800000 8.46537800 0.04346729 2747 1504843200 2017.09.08 04:00 8.45600000 8.44800000 8.44700000 8.46600000 8.46372295 0.04321482 2854 1504857600 2017.09.08 08:00 8.44800000 8.39500000 8.38600000 8.44800000 8.45717791 0.04463846 4586 1504872000 2017.09.08 12:00 8.39400000 8.35000000 8.33700000 8.39800000 8.44697049 0.05005017 3064 1504886400 2017.09.08 16:00 8.34900000 8.34200000 8.32200000 8.38800000 8.43697330 0.05578796 3602 1504900800 2017.09.08 20:00 8.34300000 8.32800000 8.32300000 8.34900000 8.42659489 0.06198691 3128 1505088000 2017.09.11 00:00 8.32100000 8.38000000 8.31200000 8.38700000 8.42215728 0.06341791 1986 1505102400 2017.09.11 04:00 8.37900000 8.38300000 8.37700000 8.40200000 8.41842801 0.06494396 1537 1505116800 2017.09.11 08:00 8.38300000 8.40400000 8.36800000 8.42500000 8.41705392 0.06538160 1756 1505131200 2017.09.11 12:00 8.40300000 8.40600000 8.39200000 8.41700000 8.41600116 0.06571875 1612 1505145600 2017.09.11 16:00 8.40500000 8.41700000 8.40200000 8.43200000 8.41609629 0.06561480 2641 1505160000 2017.09.11 20:00 8.41800000 8.42200000 8.41600000 8.44300000 8.41665855 0.06537400 1061 1505174400 2017.09.12 00:00 8.41900000 8.43100000 8.39900000 8.43600000 8.41802440 0.05894731 7262 1505188800 2017.09.12 04:00 8.43200000 8.42300000 8.41400000 8.43200000 8.41849827 0.05277758 1044 1505203200 2017.09.12 08:00 8.42200000 8.46800000 8.42200000 8.50200000 8.42321272 0.04825616 2400 1505217600 2017.09.12 12:00 8.46900000 8.43400000 8.43300000 8.48200000 8.42424008 0.04474846 2515 1505232000 2017.09.12 16:00 8.43300000 8.44700000 8.42100000 8.46100000 8.42640769 0.04330624 3251 1505246400 2017.09.12 20:00 8.44700000 8.46300000 8.44200000 8.46700000 8.42989267 0.04341892 1651 1505260800 2017.09.13 00:00 8.45500000 8.46300000 8.42700000 8.47500000 8.43304575 0.04490508 31327 1505275200 2017.09.13 04:00 8.46200000 8.47400000 8.45800000 8.47600000 8.43694616 0.04663863 1494 1505289600 2017.09.13 08:00 8.47400000 8.41700000 8.40900000 8.47900000 8.43504652 0.04580433 1855 1505304000 2017.09.13 12:00 8.41600000 8.40200000 8.37300000 8.41700000 8.43189923 0.04485443 2336 1505318400 2017.09.13 16:00 8.40100000 8.40800000 8.38200000 8.41200000 8.42962312 0.04349717 3410 1505332800 2017.09.13 20:00 8.40900000 8.40800000 8.39100000 8.42000000 8.42756377 0.03932583 1978 1505347200 2017.09.14 00:00 8.39900000 8.40000000 8.36300000 8.41100000 8.42493865 0.03434902 2519 1505361600 2017.09.14 04:00 8.40000000 8.39900000 8.38600000 8.41500000 8.42246830 0.02715599 3361 1505376000 2017.09.14 08:00 8.39900000 8.40400000 8.38900000 8.41700000 8.42070942 0.02591476 2830 1505390400 2017.09.14 12:00 8.40500000 8.36900000 8.35900000 8.40800000 8.41578471 0.02793723 4459 1505404800 2017.09.14 16:00 8.36800000 8.39500000 8.36200000 8.42100000 8.41380521 0.02873411 3661 1505419200 2017.09.14 20:00 8.39400000 8.39100000 8.38200000 8.41600000 8.41163329 0.02979657 1895 1505433600 2017.09.15 00:00 8.37600000 8.38500000 8.33200000 8.39300000 8.40909679 0.03116891 7006 1505448000 2017.09.15 04:00 8.38400000 8.40600000 8.37800000 8.41300000 8.40880185 0.03114147 3578 1505462400 2017.09.15 08:00 8.40400000 8.42100000 8.40000000 8.43200000 8.40996358 0.03050567 2226 1505476800 2017.09.15 12:00 8.42000000 8.43300000 8.40400000 8.45600000 8.41215753 0.03020363 3820 1505491200 2017.09.15 16:00 8.43400000 8.40300000 8.40000000 8.44300000 8.41128538 0.02771589 3233 1505505600 2017.09.15 20:00 8.40200000 8.40900000 8.39700000 8.41600000 8.41106773 0.02728064 1155 1505692800 2017.09.18 00:00 8.41200000 8.43800000 8.41100000 8.44300000 8.41363270 0.02655991 3168 1505707200 2017.09.18 04:00 8.43800000 8.44900000 8.41900000 8.45500000 8.41700102 0.02563214 3096 1505721600 2017.09.18 08:00 8.44900000 8.43800000 8.40500000 8.46600000 8.41900092 0.02440209 2296 1505736000 2017.09.18 12:00 8.43700000 8.41800000 8.40700000 8.44000000 8.41890560 0.02103553 1725 1505750400 2017.09.18 16:00 8.41700000 8.39100000 8.38000000 8.42200000 8.41624792 0.02078953 2247 1505764800 2017.09.18 20:00 8.39000000 8.37700000 8.36200000 8.40000000 8.41251002 0.02108692 1364 1505779200 2017.09.19 00:00 8.37100000 8.38000000 8.36200000 8.38600000 8.40941383 0.02153840 3416 1505793600 2017.09.19 04:00 8.37900000 8.40200000 8.37200000 8.40600000 8.40870775 0.02147979 4334 1505808000 2017.09.19 08:00 8.40300000 8.36400000 8.36400000 8.42400000 8.40444987 0.02306864 2325 1505822400 2017.09.19 12:00 8.36500000 8.36300000 8.35600000 8.39100000 8.40050226 0.02472335 2659 1505836800 2017.09.19 16:00 8.36200000 8.37400000 8.33200000 8.37800000 8.39797824 0.02551667 2943 1505851200 2017.09.19 20:00 8.37300000 8.37400000 8.35900000 8.37800000 8.39569460 0.02558950 1154 1505865600 2017.09.20 00:00 8.36900000 8.36900000 8.35200000 8.37400000 8.39315225 0.02673892 1154 1505880000 2017.09.20 04:00 8.36800000 8.36800000 8.36000000 8.37500000 8.39075680 0.02785341 1817 1505894400 2017.09.20 08:00 8.36800000 8.35900000 8.35400000 8.39200000 8.38773234 0.02950055 1812 1505908800 2017.09.20 12:00 8.36000000 8.41300000 8.35900000 8.41700000 8.39013879 0.02908581 1955 1505923200 2017.09.20 16:00 8.41400000 8.41700000 8.38100000 8.44100000 8.39269700 0.02839253 2252 1505937600 2017.09.20 20:00 8.41800000 8.41400000 8.38200000 8.43600000 8.39472586 0.02717211 8657 1505952000 2017.09.21 00:00 8.40000000 8.41100000 8.39300000 8.43500000 8.39627577 0.02730120 3595 1505966400 2017.09.21 04:00 8.41100000 8.42500000 8.40800000 8.42900000 8.39901141 0.02794533 3019 1505980800 2017.09.21 08:00 8.42600000 8.42100000 8.40000000 8.43500000 8.40110557 0.02728815 2960 1505995200 2017.09.21 12:00 8.42000000 8.41000000 8.40400000 8.43400000 8.40195265 0.02541619 2144 1506009600 2017.09.21 16:00 8.40900000 8.48200000 8.39700000 8.48700000 8.40957621 0.03226642 4149 1506024000 2017.09.21 20:00 8.48100000 8.46100000 8.45500000 8.48500000 8.41447371 0.03605305 1598 1506038400 2017.09.22 00:00 8.44800000 8.43600000 8.42900000 8.47400000 8.41652384 0.03680882 2455 1506052800 2017.09.22 04:00 8.43600000 8.42500000 8.40800000 8.43700000 8.41733109 0.03608622 2422 1506067200 2017.09.22 08:00 8.42500000 8.48000000 8.42400000 8.48800000 8.42329956 0.03963757 3030 1506081600 2017.09.22 12:00 8.48100000 8.47100000 8.44900000 8.50100000 8.42784246 0.04227158 2220 1506096000 2017.09.22 16:00 8.47200000 8.46800000 8.45500000 8.48900000 8.43166699 0.04196312 2614 1506110400 2017.09.22 20:00 8.46900000 8.44000000 8.44000000 8.46900000 8.43246061 0.03932350 1245 1506297600 2017.09.25 00:00 8.43600000 8.48300000 8.43500000 8.48900000 8.43727388 0.03981405 4936 1506312000 2017.09.25 04:00 8.48300000 8.47100000 8.45200000 8.48500000 8.44048589 0.03861590 2390 1506326400 2017.09.25 08:00 8.47200000 8.45500000 8.43200000 8.47700000 8.44186819 0.03552329 4166 1506340800 2017.09.25 12:00 8.45600000 8.44500000 8.43200000 8.45800000 8.44216646 0.03148269 1618 1506355200 2017.09.25 16:00 8.44400000 8.35400000 8.34400000 8.45300000 8.43376965 0.03245000 3343 1506369600 2017.09.25 20:00 8.35500000 8.37300000 8.34600000 8.37900000 8.42798207 0.03589048 1356 1506384000 2017.09.26 00:00 8.37600000 8.36900000 8.35200000 8.38100000 8.42236473 0.03953567 3367 1506398400 2017.09.26 04:00 8.36800000 8.37600000 8.36100000 8.38100000 8.41794904 0.04217477 2306 1506412800 2017.09.26 08:00 8.37400000 8.39300000 8.35700000 8.40500000 8.41557294 0.04335162 2166 1506427200 2017.09.26 12:00 8.39200000 8.40900000 8.35400000 8.41100000 8.41494694 0.04355354 2203 1506441600 2017.09.26 16:00 8.40800000 8.37900000 8.35400000 8.41900000 8.41152343 0.04547121 3449 1506456000 2017.09.26 20:00 8.37800000 8.38300000 8.36500000 8.39400000 8.40880691 0.04693815 1779 1506470400 2017.09.27 00:00 8.38300000 8.40000000 8.35600000 8.40900000 8.40796816 0.04432428 5422 1506484800 2017.09.27 04:00 8.39900000 8.40000000 8.39100000 8.41000000 8.40720928 0.04297433 1229 1506499200 2017.09.27 08:00 8.40100000 8.32900000 8.32700000 8.40600000 8.39976078 0.04780121 3465 1506513600 2017.09.27 12:00 8.33000000 8.32800000 8.31600000 8.34500000 8.39292642 0.05197453 3519 1506528000 2017.09.27 16:00 8.32900000 8.31700000 8.29400000 8.33900000 8.38569533 0.05287895 4806 1506542400 2017.09.27 20:00 8.31600000 8.29700000 8.29100000 8.32200000 8.37724816 0.05502769 1637 1506556800 2017.09.28 00:00 8.28900000 8.30800000 8.28400000 8.31100000 8.37065310 0.05484246 8164 1506571200 2017.09.28 04:00 8.30800000 8.29300000 8.28400000 8.30800000 8.36325756 0.05686465 2846 1506585600 2017.09.28 08:00 8.29200000 8.29000000 8.24100000 8.30200000 8.35628065 0.05390863 3385 1506600000 2017.09.28 12:00 8.29100000 8.31000000 8.27600000 8.32800000 8.35187297 0.04910143 2941 1506614400 2017.09.28 16:00 8.31100000 8.31500000 8.30300000 8.33100000 8.34836126 0.04438726 2964 1506628800 2017.09.28 20:00 8.31600000 8.30700000 8.29800000 8.32200000 8.34442209 0.03987064 1103 1506643200 2017.09.29 00:00 8.30200000 8.31500000 8.29700000 8.33100000 8.34161999 0.04045902 2023 1506657600 2017.09.29 04:00 8.31500000 8.31700000 8.29200000 8.32100000 8.33927523 0.04030027 11888 1506672000 2017.09.29 08:00 8.31600000 8.34200000 8.30200000 8.34600000 8.33953473 0.03974656 3107 1506686400 2017.09.29 12:00 8.34100000 8.34100000 8.30300000 8.35800000 8.33967428 0.03890600 2448 1506700800 2017.09.29 16:00 8.34000000 8.31400000 8.31400000 8.35000000 8.33722911 0.03723045 3593 1506715200 2017.09.29 20:00 8.31500000 8.28300000 8.28300000 8.31800000 8.33206443 0.03480040 1993 1506902400 2017.10.02 00:00 8.29700000 8.31100000 8.27900000 8.31600000 8.33005830 0.03314795 2121 1506916800 2017.10.02 04:00 8.31100000 8.30000000 8.29100000 8.31300000 8.32719560 0.03097247 1204 1506931200 2017.10.02 08:00 8.30100000 8.28100000 8.26000000 8.32000000 8.32279602 0.02668590 2158 1506945600 2017.10.02 12:00 8.28000000 8.28300000 8.25800000 8.28900000 8.31900592 0.02008651 1887 1506960000 2017.10.02 16:00 8.28400000 8.28800000 8.25100000 8.29300000 8.31605298 0.01960501 3182 1506974400 2017.10.02 20:00 8.28900000 8.28700000 8.27200000 8.29700000 8.31328603 0.01912163 921 1506988800 2017.10.03 00:00 8.28500000 8.30200000 8.26600000 8.30400000 8.31221117 0.01878667 2095 1507003200 2017.10.03 04:00 8.30300000 8.29400000 8.28400000 8.30500000 8.31047677 0.01823872 2552 1507017600 2017.10.03 08:00 8.29300000 8.25600000 8.25500000 8.31700000 8.30528851 0.02034654 3496 1507032000 2017.10.03 12:00 8.25500000 8.22600000 8.20400000 8.27000000 8.29773722 0.02586932 2069 1507046400 2017.10.03 16:00 8.22500000 8.24700000 8.21400000 8.25700000 8.29290510 0.02830228 2499 1507060800 2017.10.03 20:00 8.24600000 8.25600000 8.23800000 8.26100000 8.28939033 0.02948363 755 1507075200 2017.10.04 00:00 8.25600000 8.25100000 8.24200000 8.27400000 8.28573411 0.03046924 10440 1507089600 2017.10.04 04:00 8.25000000 8.26800000 8.24600000 8.28100000 8.28404515 0.03053411 1404 1507104000 2017.10.04 08:00 8.26800000 8.27900000 8.25400000 8.28400000 8.28356466 0.02980087 2294 1507118400 2017.10.04 12:00 8.27800000 8.28100000 8.26400000 8.29100000 8.28332040 0.02886246 1921 1507132800 2017.10.04 16:00 8.28000000 8.29400000 8.26300000 8.30300000 8.28433751 0.02588622 2929 1507147200 2017.10.04 20:00 8.29500000 8.30200000 8.29200000 8.31300000 8.28601965 0.02328262 867 1507161600 2017.10.05 00:00 8.30000000 8.28600000 8.28600000 8.31000000 8.28601778 0.02242561 2769 1507176000 2017.10.05 04:00 8.28600000 8.28200000 8.28100000 8.29300000 8.28563513 0.02231157 1711 1507190400 2017.10.05 08:00 8.28200000 8.27000000 8.26300000 8.29600000 8.28414607 0.02129128 1754 1507204800 2017.10.05 12:00 8.26900000 8.24900000 8.22700000 8.27100000 8.28079883 0.02112970 1991 1507219200 2017.10.05 16:00 8.24800000 8.25700000 8.23800000 8.27200000 8.27853227 0.02107398 2273 1507233600 2017.10.05 20:00 8.25800000 8.24300000 8.23100000 8.26100000 8.27514825 0.02158790 621 1507248000 2017.10.06 00:00 8.23500000 8.24000000 8.23000000 8.25100000 8.27180079 0.02205097 2291 1507262400 2017.10.06 04:00 8.23900000 8.24300000 8.23100000 8.25400000 8.26905786 0.02221522 2102 1507276800 2017.10.06 08:00 8.24300000 8.22100000 8.21700000 8.26200000 8.26448092 0.02265755 2632 1507291200 2017.10.06 12:00 8.22000000 8.21800000 8.19500000 8.24000000 8.26005417 0.02332425 2911 1507305600 2017.10.06 16:00 8.21900000 8.20500000 8.19100000 8.23800000 8.25481091 0.02605141 3563 1507320000 2017.10.06 20:00 8.20600000 8.19800000 8.18900000 8.21600000 8.24940035 0.02871335 1277 1507507200 2017.10.09 00:00 8.17400000 8.18400000 8.14400000 8.19200000 8.24317175 0.03318300 5580 1507521600 2017.10.09 04:00 8.18300000 8.19900000 8.17800000 8.20600000 8.23896491 0.03539729 1222 1507536000 2017.10.09 08:00 8.20000000 8.14900000 8.14900000 8.21300000 8.23039683 0.04242432 2033 1507550400 2017.10.09 12:00 8.15000000 8.15700000 8.14900000 8.17300000 8.22340665 0.04638467 986 1507564800 2017.10.09 16:00 8.15800000 8.16900000 8.12600000 8.17300000 8.21822507 0.04758720 1497 1507579200 2017.10.09 20:00 8.16800000 8.15300000 8.14000000 8.17100000 8.21201316 0.04914044 883 1507593600 2017.10.10 00:00 8.15100000 8.16600000 8.14100000 8.17200000 8.20763095 0.04764254 2111 1507608000 2017.10.10 04:00 8.16400000 8.17800000 8.15800000 8.19000000 8.20480895 0.04368841 3931 1507622400 2017.10.10 08:00 8.17900000 8.18900000 8.17400000 8.19600000 8.20330334 0.04006189 1677 1507636800 2017.10.10 12:00 8.18800000 8.20600000 8.18600000 8.21500000 8.20356016 0.03598624 2029 1507651200 2017.10.10 16:00 8.20700000 8.22000000 8.20200000 8.24000000 8.20512586 0.03308354 2283 1507665600 2017.10.10 20:00 8.21900000 8.20200000 8.20000000 8.22600000 8.20482816 0.03155487 1263 1507680000 2017.10.11 00:00 8.19700000 8.21300000 8.18200000 8.21300000 8.20560643 0.02957587 4720 1507694400 2017.10.11 04:00 8.21200000 8.22200000 8.20200000 8.22200000 8.20716772 0.02913446 7439 1507708800 2017.10.11 08:00 8.22100000 8.25900000 8.19700000 8.27300000 8.21210413 0.03238163 2239 1507723200 2017.10.11 12:00 8.25800000 8.28400000 8.23600000 8.28400000 8.21895136 0.03843716 1926 1507737600 2017.10.11 16:00 8.28300000 8.29200000 8.26000000 8.29600000 8.22590837 0.04485834 2050 1507752000 2017.10.11 20:00 8.29300000 8.31100000 8.28200000 8.31300000 8.23401234 0.05225272 1535 1507766400 2017.10.12 00:00 8.30800000 8.30500000 8.28600000 8.31600000 8.24077307 0.05720797 1945 1507780800 2017.10.12 04:00 8.30400000 8.31100000 8.30100000 8.31600000 8.24746134 0.06141014 2087 1507795200 2017.10.12 08:00 8.31000000 8.33500000 8.30800000 8.34100000 8.25579836 0.06618415 1569 1507809600 2017.10.12 12:00 8.33400000 8.30500000 8.28600000 8.33600000 8.26048423 0.06776156 2141 1507824000 2017.10.12 16:00 8.30400000 8.33100000 8.29400000 8.35500000 8.26720002 0.06733261 1964 1507838400 2017.10.12 20:00 8.33200000 8.32300000 8.32100000 8.36300000 8.27251430 0.06562797 1183 1507852800 2017.10.13 00:00 8.31700000 8.31500000 8.30800000 8.32500000 8.27656056 0.06333669 4974 1507867200 2017.10.13 04:00 8.31400000 8.33000000 8.30800000 8.33200000 8.28165003 0.05946485 1427 1507881600 2017.10.13 08:00 8.33100000 8.36200000 8.31200000 8.37600000 8.28930241 0.05792944 2205 1507896000 2017.10.13 12:00 8.36100000 8.39600000 8.35300000 8.40800000 8.29946408 0.05903515 3170 1507910400 2017.10.13 16:00 8.39500000 8.42200000 8.37600000 8.43600000 8.31113417 0.06176424 2875 1507924800 2017.10.13 20:00 8.42100000 8.42000000 8.41100000 8.43600000 8.32150234 0.06347688 1183 1508112000 2017.10.16 00:00 8.39000000 8.42500000 8.39000000 8.42700000 8.33135926 0.06490772 1526 1508126400 2017.10.16 04:00 8.42500000 8.40900000 8.40400000 8.43000000 8.33875362 0.06143848 1047 1508140800 2017.10.16 08:00 8.41000000 8.37300000 8.37200000 8.41300000 8.34201518 0.05538923 1608 1508155200 2017.10.16 12:00 8.37200000 8.41400000 8.37000000 8.41900000 8.34887088 0.05096928 1459 1508169600 2017.10.16 16:00 8.41300000 8.40200000 8.38500000 8.42600000 8.35393079 0.04812952 2076 1508184000 2017.10.16 20:00 8.40300000 8.42000000 8.39500000 8.42700000 8.36022310 0.04746343 1615 1508198400 2017.10.17 00:00 8.41500000 8.40900000 8.40000000 8.41800000 8.36486852 0.04591137 1541 1508212800 2017.10.17 04:00 8.40900000 8.40100000 8.39100000 8.41100000 8.36830961 0.04474159 1253 1508227200 2017.10.17 08:00 8.40100000 8.38900000 8.37400000 8.43100000 8.37028012 0.04244881 2111 1508241600 2017.10.17 12:00 8.38800000 8.36800000 8.33400000 8.39300000 8.37006297 0.04036850 2350 1508256000 2017.10.17 16:00 8.36700000 8.37200000 8.33300000 8.38100000 8.37024745 0.03955956 2266 1508270400 2017.10.17 20:00 8.37100000 8.37400000 8.35600000 8.37800000 8.37060483 0.03666050 1006 1508284800 2017.10.18 00:00 8.36400000 8.37100000 8.35800000 8.37500000 8.37064247 0.03555995 1117 1508299200 2017.10.18 04:00 8.37200000 8.37400000 8.36700000 8.37600000 8.37096223 0.03377917 303 1508313600 2017.10.18 08:00 8.37300000 8.36500000 8.34300000 8.39400000 8.37039440 0.03174803 2153 1508328000 2017.10.18 12:00 8.36600000 8.32300000 8.29500000 8.37200000 8.36588065 0.03508649 2557 1508342400 2017.10.18 16:00 8.32200000 8.31700000 8.30800000 8.34800000 8.36122535 0.03962250 2172 1508356800 2017.10.18 20:00 8.31600000 8.31100000 8.30500000 8.32600000 8.35644198 0.04320095 896 1508371200 2017.10.19 00:00 8.30000000 8.32200000 8.30000000 8.33000000 8.35316179 0.04315788 2268 1508385600 2017.10.19 04:00 8.32100000 8.32400000 8.31000000 8.32600000 8.35038448 0.04243226 945 1508400000 2017.10.19 08:00 8.32500000 8.30700000 8.28600000 8.34600000 8.34625263 0.04210317 2399 1508414400 2017.10.19 12:00 8.30600000 8.29600000 8.28400000 8.33100000 8.34146666 0.04326536 2184 1508428800 2017.10.19 16:00 8.29500000 8.28800000 8.28100000 8.32400000 8.33637460 0.04639822 2312 1508443200 2017.10.19 20:00 8.28900000 8.33700000 8.27700000 8.34700000 8.33643416 0.04300573 1638 1508457600 2017.10.20 00:00 8.33100000 8.33600000 8.31200000 8.33700000 8.33639281 0.04044377 1177 1508472000 2017.10.20 04:00 8.33600000 8.33200000 8.32400000 8.35000000 8.33597445 0.03598891 4418 1508486400 2017.10.20 08:00 8.33200000 8.29400000 8.27400000 8.33800000 8.33197688 0.03413536 3638 1508500800 2017.10.20 12:00 8.29500000 8.26500000 8.24200000 8.29500000 8.32559813 0.03475973 2290 1508515200 2017.10.20 16:00 8.26400000 8.29200000 8.24800000 8.30600000 8.32239831 0.03304331 3546 1508529600 2017.10.20 20:00 8.29300000 8.30500000 8.29300000 8.31000000 8.32074133 0.03186245 1131 1508716800 2017.10.23 00:00 8.31300000 8.31200000 8.30500000 8.32700000 8.31990882 0.02984742 1294 1508731200 2017.10.23 04:00 8.31200000 8.31400000 8.31000000 8.32100000 8.31934608 0.02731111 692 1508745600 2017.10.23 08:00 8.31300000 8.28400000 8.26000000 8.33000000 8.31597978 0.02561944 1814 1508760000 2017.10.23 12:00 8.28500000 8.29700000 8.27900000 8.31700000 8.31417218 0.02216970 1854 1508774400 2017.10.23 16:00 8.29600000 8.27200000 8.26600000 8.30800000 8.31015579 0.02012327 1900 1508788800 2017.10.23 20:00 8.27300000 8.27300000 8.25700000 8.30000000 8.30661714 0.02083201 1637 1508803200 2017.10.24 00:00 8.26200000 8.26700000 8.26200000 8.27500000 8.30284408 0.02195280 2145 1508817600 2017.10.24 04:00 8.26800000 8.27500000 8.26800000 8.28200000 8.30019226 0.02252090 1924 1508832000 2017.10.24 08:00 8.27500000 8.27200000 8.26200000 8.28900000 8.29750728 0.02266618 2004 1508846400 2017.10.24 12:00 8.27300000 8.29200000 8.25500000 8.30600000 8.29698278 0.02187118 1789 1508860800 2017.10.24 16:00 8.29100000 8.26900000 8.26300000 8.29900000 8.29431775 0.02239543 2365 1508875200 2017.10.24 20:00 8.26800000 8.26600000 8.24700000 8.27800000 8.29162083 0.02316937 2265 1508889600 2017.10.25 00:00 8.26000000 8.26500000 8.25800000 8.29000000 8.28908551 0.02397131 5435 1508904000 2017.10.25 04:00 8.26600000 8.27700000 8.26100000 8.28600000 8.28793451 0.02158351 17079 1508918400 2017.10.25 08:00 8.27600000 8.30600000 8.26500000 8.31400000 8.28965503 0.01935768 2472 1508932800 2017.10.25 12:00 8.30700000 8.16400000 8.15400000 8.31300000 8.27768789 0.03065907 3822 1508947200 2017.10.25 16:00 8.16500000 8.06200000 8.04600000 8.20000000 8.25714618 0.05668341 5572 1508961600 2017.10.25 20:00 8.06100000 8.08900000 8.03900000 8.09900000 8.24113226 0.06997259 2923 1508976000 2017.10.26 00:00 8.08200000 8.09100000 8.05100000 8.09200000 8.22683395 0.07926644 6654 1508990400 2017.10.26 04:00 8.09100000 8.07800000 8.07000000 8.09200000 8.21265929 0.08690863 3645 1509004800 2017.10.26 08:00 8.07700000 8.02100000 7.96800000 8.08000000 8.19440602 0.09777306 3922 1509019200 2017.10.26 12:00 8.02200000 7.99100000 7.94700000 8.03000000 8.17503402 0.10825975 4640 1509033600 2017.10.26 16:00 7.99200000 7.98100000 7.98000000 8.05400000 8.15655459 0.11797606 5438 1509048000 2017.10.26 20:00 7.98000000 7.99700000 7.97300000 8.01500000 8.14135891 0.12250974 2457 1509062400 2017.10.27 00:00 7.99500000 7.99400000 7.97900000 8.01200000 8.12732473 0.12650415 3894 1509076800 2017.10.27 04:00 7.99300000 8.00900000 7.99000000 8.01000000 8.11605571 0.12744412 4307 1509091200 2017.10.27 08:00 8.00900000 7.98600000 7.95400000 8.02200000 8.10366945 0.12865713 3471 1509105600 2017.10.27 12:00 7.98700000 8.05900000 7.98200000 8.07400000 8.09941522 0.12398031 4253 1509120000 2017.10.27 16:00 8.06000000 8.04400000 8.01700000 8.06500000 8.09413758 0.11914950 4783 1509134400 2017.10.27 20:00 8.04500000 8.05000000 8.04200000 8.06700000 8.08993400 0.11136906 996 1509321600 2017.10.30 00:00 8.04700000 8.04200000 8.03300000 8.06500000 8.08536886 0.10451498 2930 1509336000 2017.10.30 04:00 8.04200000 8.05300000 8.03000000 8.06000000 8.08228611 0.09647875 4183 1509350400 2017.10.30 08:00 8.05200000 8.05300000 8.04000000 8.07900000 8.07949696 0.08721397 1685 1509364800 2017.10.30 12:00 8.05200000 8.06900000 8.04100000 8.07500000 8.07849725 0.07494886 2425 1509379200 2017.10.30 16:00 8.06800000 8.04000000 8.03900000 8.07900000 8.07483084 0.05349273 2809 1509393600 2017.10.30 20:00 8.04100000 8.04300000 8.02600000 8.04800000 8.07179933 0.04793782 1526 1509408000 2017.10.31 00:00 8.03100000 8.04400000 8.02400000 8.05700000 8.06915178 0.04640073 10876 1509422400 2017.10.31 04:00 8.04300000 8.04100000 8.02600000 8.05700000 8.06647066 0.04464595 11282 1509436800 2017.10.31 08:00 8.04200000 8.03300000 8.03000000 8.06800000 8.06328297 0.04249428 2954 1509451200 2017.10.31 12:00 8.03400000 8.02900000 8.00700000 8.04100000 8.06001793 0.04049893 2571 1509465600 2017.10.31 16:00 8.03000000 8.03800000 7.99200000 8.04200000 8.05792098 0.03828772 2770 1509480000 2017.10.31 20:00 8.03700000 8.03700000 8.02200000 8.04700000 8.05592851 0.03413192 1024 1509494400 2017.11.01 00:00 8.03400000 8.04200000 7.99900000 8.04500000 8.05460198 0.02899323 892 1509508800 2017.11.01 04:00 8.04100000 8.04100000 8.03500000 8.04900000 8.05330656 0.02531678 1185 1509523200 2017.11.01 08:00 8.04200000 8.04500000 8.03400000 8.07400000 8.05251546 0.02116459 1840 1509537600 2017.11.01 12:00 8.04400000 8.07100000 8.03500000 8.07600000 8.05427589 0.02017289 1964 1509552000 2017.11.01 16:00 8.07000000 8.10100000 8.06600000 8.11100000 8.05872580 0.01876177 3117 1509566400 2017.11.01 20:00 8.10000000 8.11000000 8.08000000 8.11600000 8.06360906 0.02407951 2776 1509580800 2017.11.02 00:00 8.08700000 8.10200000 8.08700000 8.11800000 8.06726534 0.02676683 3295 1509595200 2017.11.02 04:00 8.10100000 8.16300000 8.10100000 8.18400000 8.07638293 0.03712365 2702 1509609600 2017.11.02 08:00 8.16400000 8.14400000 8.12400000 8.17700000 8.08282265 0.04166988 1888 1509624000 2017.11.02 12:00 8.14500000 8.16100000 8.13900000 8.17400000 8.09026811 0.04731447 2669 1509638400 2017.11.02 16:00 8.16000000 8.14300000 8.09000000 8.16500000 8.09529020 0.04988315 5297 1509652800 2017.11.02 20:00 8.14400000 8.15100000 8.13600000 8.16400000 8.10059589 0.05301407 2162 1509667200 2017.11.03 00:00 8.14900000 8.14300000 8.14000000 8.16100000 8.10463438 0.05353831 973 1509681600 2017.11.03 04:00 8.14200000 8.14700000 8.13800000 8.15100000 8.10866920 0.05390896 415 1509696000 2017.11.03 08:00 8.14700000 8.10900000 8.09000000 8.15300000 8.10870070 0.05194317 1740 1509710400 2017.11.03 12:00 8.10800000 8.06500000 8.02200000 8.11200000 8.10453873 0.04957100 2816 1509724800 2017.11.03 16:00 8.06600000 8.03000000 8.00400000 8.06800000 8.09743981 0.04872663 4785 1509739200 2017.11.03 20:00 8.03200000 8.01300000 8.01100000 8.03900000 8.08939792 0.04986616 1571 1509926400 2017.11.06 00:00 8.00200000 8.05200000 8.00100000 8.06200000 8.08583621 0.04966270 5515 1509940800 2017.11.06 04:00 8.05200000 8.02900000 8.02900000 8.05500000 8.08042324 0.05115262 1891 1509955200 2017.11.06 08:00 8.02900000 8.02700000 7.99800000 8.04400000 8.07533531 0.05322337 1803 1509969600 2017.11.06 12:00 8.02600000 8.01400000 8.01400000 8.05400000 8.06949385 0.05638275 1447 1509984000 2017.11.06 16:00 8.01500000 8.05500000 8.00500000 8.05500000 8.06811349 0.05676424 2521 1509998400 2017.11.06 20:00 8.05600000 8.06100000 8.04500000 8.07700000 8.06743601 0.05705928 1332 1510012800 2017.11.07 00:00 8.05500000 8.07400000 8.05400000 8.07500000 8.06806115 0.05634009 4672 1510027200 2017.11.07 04:00 8.07300000 8.07500000 8.06600000 8.07700000 8.06872200 0.05534334 566 1510041600 2017.11.07 08:00 8.07500000 8.03800000 8.03600000 8.08300000 8.06579609 0.05618512 1707 1510056000 2017.11.07 12:00 8.03900000 8.05000000 8.01600000 8.06900000 8.06429170 0.05233503 1729 1510070400 2017.11.07 16:00 8.05100000 7.99900000 7.98900000 8.07600000 8.05807344 0.05259732 3373 1510084800 2017.11.07 20:00 7.99800000 8.00000000 7.98100000 8.00800000 8.05254264 0.04998792 1144 1510099200 2017.11.08 00:00 8.00000000 7.99200000 7.98300000 8.00300000 8.04677667 0.04845987 6146 1510113600 2017.11.08 04:00 7.99100000 8.00500000 7.98800000 8.01000000 8.04279794 0.04387739 4112 1510128000 2017.11.08 08:00 8.00500000 7.98100000 7.98000000 8.03500000 8.03691243 0.04031468 2386 1510142400 2017.11.08 12:00 7.98200000 8.00800000 7.96800000 8.01600000 8.03415886 0.03243182 1894 1510156800 2017.11.08 16:00 8.00700000 8.05100000 7.99600000 8.05200000 8.03576278 0.02826323 2731 1510171200 2017.11.08 20:00 8.05200000 8.03700000 8.03000000 8.05200000 8.03588061 0.02752497 2245 1510185600 2017.11.09 00:00 8.03300000 8.04100000 8.03000000 8.04900000 8.03636817 0.02762390 2413 1510200000 2017.11.09 04:00 8.04200000 8.01900000 8.00700000 8.05100000 8.03471406 0.02708969 2159 1510214400 2017.11.09 08:00 8.01900000 8.01100000 8.00400000 8.03400000 8.03245558 0.02689579 1789 1510228800 2017.11.09 12:00 8.01200000 7.94000000 7.92800000 8.03700000 8.02365028 0.03281848 2568 1510243200 2017.11.09 16:00 7.94100000 7.92800000 7.90200000 7.99100000 8.01454073 0.03913169 4008 1510257600 2017.11.09 20:00 7.92700000 7.95900000 7.90500000 7.96000000 8.00925114 0.04160585 1660 1510272000 2017.11.10 00:00 7.95800000 7.94900000 7.93200000 7.96500000 8.00351294 0.04312492 3636 1510286400 2017.11.10 04:00 7.94900000 7.95600000 7.93800000 7.96000000 7.99898789 0.04297919 3690 1510300800 2017.11.10 08:00 7.95600000 7.90200000 7.88800000 7.95900000 7.98975095 0.04566972 2091 1510315200 2017.11.10 12:00 7.90300000 7.88300000 7.85900000 7.91000000 7.97958419 0.04846358 1983 1510329600 2017.11.10 16:00 7.88200000 7.89000000 7.87200000 7.91500000 7.97105237 0.05157620 2699 1510344000 2017.11.10 20:00 7.89100000 7.88800000 7.88500000 7.90500000 7.96314262 0.05263191 1069 1510531200 2017.11.13 00:00 7.87200000 7.88300000 7.86500000 7.89500000 7.95550999 0.05595657 8808 1510545600 2017.11.13 04:00 7.88400000 7.87500000 7.87300000 7.89400000 7.94784237 0.05901166 7508 1510560000 2017.11.13 08:00 7.87600000 7.80400000 7.79100000 7.90800000 7.93414310 0.06840978 2555 1510574400 2017.11.13 12:00 7.80300000 7.78900000 7.76900000 7.82300000 7.92031994 0.07633411 1654 1510588800 2017.11.13 16:00 7.79000000 7.83400000 7.77200000 7.83500000 7.91209900 0.07925106 2424 1510603200 2017.11.13 20:00 7.83500000 7.84300000 7.83200000 7.85700000 7.90551814 0.07912569 681 1510617600 2017.11.14 00:00 7.84300000 7.84200000 7.83700000 7.85300000 7.89946879 0.07442670 995 1510632000 2017.11.14 04:00 7.84100000 7.83600000 7.83400000 7.84400000 7.89342415 0.06986765 1048 1510646400 2017.11.14 08:00 7.83500000 7.91200000 7.81900000 7.91900000 7.89519328 0.06164216 2403 1510660800 2017.11.14 12:00 7.91100000 7.87200000 7.87100000 7.91700000 7.89298439 0.05514799 2073 1510675200 2017.11.14 16:00 7.87100000 7.89000000 7.83500000 7.89500000 7.89270016 0.04837554 3043 1510689600 2017.11.14 20:00 7.88900000 7.89200000 7.87800000 7.89500000 7.89263348 0.04718945 1318 1510704000 2017.11.15 00:00 7.89100000 7.85000000 7.84000000 7.89200000 7.88857315 0.04635053 4130 1510718400 2017.11.15 04:00 7.84900000 7.86100000 7.83100000 7.87100000 7.88594714 0.04314082 2906 1510732800 2017.11.15 08:00 7.86100000 7.84400000 7.83800000 7.87300000 7.88195217 0.04021562 2386 1510747200 2017.11.15 12:00 7.84500000 7.85600000 7.81800000 7.85800000 7.87948054 0.03585779 3136 1510761600 2017.11.15 16:00 7.85500000 7.83300000 7.81500000 7.86100000 7.87505382 0.03471874 4149 1510776000 2017.11.15 20:00 7.83400000 7.83600000 7.81600000 7.84000000 7.87133441 0.03397513 1847 1510790400 2017.11.16 00:00 7.82800000 7.83800000 7.81000000 7.84400000 7.86815970 0.03304284 2835 1510804800 2017.11.16 04:00 7.83800000 7.85800000 7.83800000 7.86300000 7.86719211 0.03236891 1403 1510819200 2017.11.16 08:00 7.85700000 7.92700000 7.84300000 7.94100000 7.87288810 0.03728263 2426 1510833600 2017.11.16 12:00 7.92800000 7.92200000 7.89000000 7.93400000 7.87756542 0.04100419 1797 1510848000 2017.11.16 16:00 7.92300000 7.96700000 7.91700000 7.96800000 7.88608300 0.04577747 3519 1510862400 2017.11.16 20:00 7.96800000 7.97900000 7.96000000 7.98200000 7.89493224 0.04834811 1357 1510876800 2017.11.17 00:00 7.98200000 7.96300000 7.94900000 7.98800000 7.90141488 0.05104484 1548 1510891200 2017.11.17 04:00 7.96200000 7.94600000 7.94000000 7.96700000 7.90566109 0.05178411 1480 1510905600 2017.11.17 08:00 7.94700000 7.93000000 7.90400000 7.95500000 7.90797908 0.05083082 2255 1510920000 2017.11.17 12:00 7.92800000 8.00900000 7.92800000 8.06200000 7.91760012 0.05563735 3709 1510934400 2017.11.17 16:00 8.00800000 8.00700000 7.97500000 8.03300000 7.92611439 0.06162505 3537 1510948800 2017.11.17 20:00 8.00800000 8.01900000 8.00100000 8.02700000 7.93496064 0.06649880 1358 1511136000 2017.11.20 00:00 7.98500000 7.98100000 7.96900000 8.01300000 7.93934534 0.06792182 6751 1511150400 2017.11.20 04:00 7.98100000 7.97700000 7.97000000 7.98700000 7.94293150 0.06872208 2520 1511164800 2017.11.20 08:00 7.97800000 7.99000000 7.94600000 8.02000000 7.94741421 0.06755195 2930 1511179200 2017.11.20 12:00 7.99100000 7.98300000 7.96600000 7.99900000 7.95080334 0.06603565 2432 1511193600 2017.11.20 16:00 7.98400000 8.01900000 7.98300000 8.01900000 7.95729826 0.06464856 2660 1511208000 2017.11.20 20:00 8.01800000 8.01300000 8.01200000 8.03100000 7.96260318 0.06267911 1000 1511222400 2017.11.21 00:00 8.00700000 8.01000000 8.00300000 8.01800000 7.96711717 0.05706802 1531 1511236800 2017.11.21 04:00 8.01100000 8.00500000 8.00400000 8.01700000 7.97072506 0.04981675 812 1511251200 2017.11.21 08:00 8.00500000 7.97400000 7.94300000 8.00800000 7.97103696 0.03999417 2321 1511265600 2017.11.21 12:00 7.97500000 7.99500000 7.96200000 8.00400000 7.97331915 0.03082245 1916 1511280000 2017.11.21 16:00 7.99400000 8.04200000 7.97100000 8.05300000 7.97986018 0.03079450 3088 1511294400 2017.11.21 20:00 8.04300000 8.04500000 8.03000000 8.04700000 7.98606398 0.02953383 935 1511308800 2017.11.22 00:00 8.03900000 8.02200000 8.01400000 8.04200000 7.98948645 0.02942977 1049 1511323200 2017.11.22 04:00 8.02300000 8.01000000 8.00600000 8.02600000 7.99144013 0.02925940 369 1511337600 2017.11.22 08:00 8.01100000 8.05100000 8.00400000 8.07200000 7.99711249 0.03020302 2226 1511352000 2017.11.22 12:00 8.05000000 8.04600000 8.03100000 8.06500000 8.00176845 0.02891870 1976 1511366400 2017.11.22 16:00 8.04500000 8.04600000 8.02100000 8.07700000 8.00598098 0.02462593 2467 1511380800 2017.11.22 20:00 8.04700000 8.03200000 8.02100000 8.05100000 8.00845898 0.02468703 2824 1511395200 2017.11.23 00:00 8.02400000 8.03400000 8.01500000 8.04300000 8.01089146 0.02484985 1644 1511409600 2017.11.23 04:00 8.03300000 8.03100000 8.02700000 8.03900000 8.01280656 0.02492443 1602 1511424000 2017.11.23 08:00 8.03100000 8.01600000 7.99900000 8.03800000 8.01311069 0.02384671 1879 1511438400 2017.11.23 12:00 8.01700000 8.00800000 7.99700000 8.02900000 8.01262396 0.02259099 1379 1511452800 2017.11.23 16:00 8.00900000 7.99800000 7.98800000 8.01300000 8.01123120 0.02269701 1056 1511467200 2017.11.23 20:00 7.99800000 8.00300000 7.99700000 8.00700000 8.01044728 0.02220483 1165 1511481600 2017.11.24 00:00 8.00100000 8.01200000 7.98500000 8.01700000 8.01059516 0.02206395 1580 1511496000 2017.11.24 04:00 8.01200000 8.01300000 8.00000000 8.02200000 8.01082419 0.02197095 2380 1511510400 2017.11.24 08:00 8.01200000 7.95400000 7.94800000 8.01600000 8.00541236 0.02717806 1621 1511524800 2017.11.24 12:00 7.95300000 7.96300000 7.92900000 7.97800000 8.00137309 0.03033693 3155 1511539200 2017.11.24 16:00 7.96200000 8.03200000 7.96000000 8.05300000 8.00428994 0.02903995 3809 1511553600 2017.11.24 20:00 8.03100000 7.88100000 7.82100000 8.06400000 7.99254804 0.04378109 6832 1511740800 2017.11.27 00:00 7.86400000 7.91100000 7.83500000 7.95200000 7.98478156 0.04885653 5824 1511755200 2017.11.27 04:00 7.90900000 7.89900000 7.88100000 7.91300000 7.97661189 0.05345960 2770 1511769600 2017.11.27 08:00 7.89800000 8.00000000 7.88900000 8.00400000 7.97883933 0.05192697 3640 1511784000 2017.11.27 12:00 8.00100000 8.10300000 8.00000000 8.10700000 7.99066415 0.05494558 4141 1511798400 2017.11.27 16:00 8.10200000 8.07000000 8.05500000 8.10400000 7.99821995 0.05503113 3876 1511812800 2017.11.27 20:00 8.07100000 8.06700000 8.05800000 8.08000000 8.00477043 0.05588008 1299 1511827200 2017.11.28 00:00 8.06600000 8.07900000 8.05600000 8.08400000 8.01183991 0.05792737 4524 1511841600 2017.11.28 04:00 8.07900000 8.06900000 8.06100000 8.08300000 8.01728373 0.05982742 1598 1511856000 2017.11.28 08:00 8.06900000 8.05800000 8.05300000 8.11300000 8.02116147 0.06109469 2382 1511870400 2017.11.28 12:00 8.05700000 8.11200000 8.05700000 8.11600000 8.02981276 0.06608134 2413 1511884800 2017.11.28 16:00 8.11100000 8.15300000 8.10100000 8.18900000 8.04154488 0.07417175 4569 1511899200 2017.11.28 20:00 8.15400000 8.15100000 8.13200000 8.17000000 8.05196917 0.08042775 2539 1511913600 2017.11.29 00:00 8.15100000 8.15100000 8.14400000 8.16500000 8.06140068 0.08509000 2428 1511928000 2017.11.29 04:00 8.15000000 8.14600000 8.13600000 8.15200000 8.06945776 0.08841980 824 1511942400 2017.11.29 08:00 8.14500000 8.16400000 8.13200000 8.20400000 8.07846178 0.09248233 2186 1511956800 2017.11.29 12:00 8.16300000 8.16200000 8.12600000 8.17700000 8.08641780 0.09541689 2529 1511971200 2017.11.29 16:00 8.16100000 8.21200000 8.13600000 8.21300000 8.09837801 0.09783815 4006 1511985600 2017.11.29 20:00 8.21300000 8.19000000 8.17900000 8.21400000 8.10710392 0.09728216 1611 1512000000 2017.11.30 00:00 8.18700000 8.19900000 8.16900000 8.20000000 8.11585592 0.10000074 4282 1512014400 2017.11.30 04:00 8.19900000 8.20300000 8.17700000 8.20600000 8.12415536 0.08872369 1479 1512028800 2017.11.30 08:00 8.20300000 8.22100000 8.19000000 8.23400000 8.13337866 0.07888281 2165 1512043200 2017.11.30 12:00 8.22000000 8.21100000 8.20400000 8.25800000 8.14077117 0.06158114 2332 1512057600 2017.11.30 16:00 8.21200000 8.20900000 8.18100000 8.25200000 8.14726915 0.05478998 4977 1512072000 2017.11.30 20:00 8.20800000 8.19800000 8.19100000 8.22400000 8.15210066 0.05493188 1873 1512086400 2017.12.01 00:00 8.18600000 8.18400000 8.17500000 8.20700000 8.15513869 0.05206850 1483 1512100800 2017.12.01 04:00 8.18500000 8.19600000 8.18400000 8.20000000 8.15903025 0.04854930 1063 1512115200 2017.12.01 08:00 8.19700000 8.18400000 8.18200000 8.23800000 8.16140832 0.04503187 2287 1512129600 2017.12.01 12:00 8.18500000 8.23500000 8.13800000 8.23500000 8.16841705 0.04126692 3018 1512144000 2017.12.01 16:00 8.23400000 8.12800000 8.11000000 8.24600000 8.16456781 0.03581189 9579 1512158400 2017.12.01 20:00 8.12700000 8.15000000 8.11700000 8.17500000 8.16318040 0.03473041 4392 1512345600 2017.12.04 00:00 8.18200000 8.17500000 8.17100000 8.19500000 8.16430607 0.03411213 2044 1512360000 2017.12.04 04:00 8.17400000 8.18200000 8.17400000 8.18600000 8.16599121 0.03321948 855 1512374400 2017.12.04 08:00 8.18200000 8.24200000 8.16800000 8.25000000 8.17323014 0.03305277 2720 1512388800 2017.12.04 12:00 8.24100000 8.28600000 8.22700000 8.29200000 8.18397013 0.03613448 2116 1512403200 2017.12.04 16:00 8.28500000 8.32300000 8.27100000 8.33100000 8.19721107 0.04340367 3716 1512417600 2017.12.04 20:00 8.32300000 8.31000000 8.29400000 8.35600000 8.20795287 0.04751600 1615 1512432000 2017.12.05 00:00 8.30100000 8.30600000 8.29100000 8.32000000 8.21729069 0.05160734 2495 1512446400 2017.12.05 04:00 8.30500000 8.33100000 8.30400000 8.34000000 8.22812015 0.05702727 1805 1512460800 2017.12.05 08:00 8.33100000 8.31300000 8.29300000 8.37700000 8.23620395 0.06012823 2840 1512475200 2017.12.05 12:00 8.31400000 8.32400000 8.30900000 8.34800000 8.24456547 0.06347477 1825 1512489600 2017.12.05 16:00 8.32300000 8.36000000 8.30200000 8.38500000 8.25555924 0.06954935 4254 1512504000 2017.12.05 20:00 8.36100000 8.36600000 8.34500000 8.37800000 8.26607741 0.07465365 1750 1512518400 2017.12.06 00:00 8.35200000 8.33900000 8.31800000 8.36600000 8.27302242 0.07652474 2086 1512532800 2017.12.06 04:00 8.33900000 8.30000000 8.30000000 8.34000000 8.27559171 0.07533784 1696 1512547200 2017.12.06 08:00 8.30000000 8.28600000 8.27100000 8.31600000 8.27658298 0.07266475 2353 1512561600 2017.12.06 12:00 8.28500000 8.28500000 8.24900000 8.29700000 8.27738460 0.07048561 2063 1512576000 2017.12.06 16:00 8.28400000 8.29000000 8.26900000 8.30100000 8.27858606 0.06740618 2869 1512590400 2017.12.06 20:00 8.28900000 8.30800000 8.28200000 8.31000000 8.28138739 0.06701246 1371 1512604800 2017.12.07 00:00 8.29200000 8.30700000 8.27100000 8.30900000 8.28382669 0.05757747 4106 1512619200 2017.12.07 04:00 8.30600000 8.30500000 8.29400000 8.31200000 8.28584319 0.04892283 3211 1512633600 2017.12.07 08:00 8.30700000 8.29700000 8.25500000 8.30700000 8.28690575 0.04183330 2164 1512648000 2017.12.07 12:00 8.29800000 8.25700000 8.24600000 8.30800000 8.28405758 0.03695448 1892 1512662400 2017.12.07 16:00 8.25600000 8.25500000 8.22500000 8.27100000 8.28129019 0.03816100 3059 1512676800 2017.12.07 20:00 8.25400000 8.22800000 8.22000000 8.26100000 8.27621493 0.04311026 2072 1512691200 2017.12.08 00:00 8.22400000 8.24700000 8.22300000 8.24900000 8.27343256 0.04399686 2191 1512705600 2017.12.08 04:00 8.24700000 8.24400000 8.23800000 8.25000000 8.27062946 0.04532551 1263 1512720000 2017.12.08 08:00 8.24300000 8.30800000 8.23600000 8.32300000 8.27418856 0.04339439 2151 1512734400 2017.12.08 12:00 8.30700000 8.35500000 8.28700000 8.35500000 8.28188489 0.04159517 3406 1512748800 2017.12.08 16:00 8.35400000 8.31100000 8.29400000 8.35400000 8.28465775 0.04048612 3185 1512763200 2017.12.08 20:00 8.31200000 8.30400000 8.30100000 8.31500000 8.28649987 0.03919379 1204 1512950400 2017.12.11 00:00 8.23400000 8.31800000 8.22800000 8.32300000 8.28949988 0.03564620 4961 1512964800 2017.12.11 04:00 8.31900000 8.31900000 8.30900000 8.32300000 8.29230942 0.03176372 1085 1512979200 2017.12.11 08:00 8.31900000 8.29400000 8.28400000 8.32100000 8.29247043 0.03000927 1376 1512993600 2017.12.11 12:00 8.29500000 8.31400000 8.28700000 8.32000000 8.29452086 0.03047411 1284 1513008000 2017.12.11 16:00 8.31300000 8.34200000 8.31300000 8.35600000 8.29904269 0.03254681 2016 1513022400 2017.12.11 20:00 8.34300000 8.34000000 8.31900000 8.35400000 8.30294338 0.03410705 2136 1513036800 2017.12.12 00:00 8.33200000 8.32300000 8.31500000 8.34200000 8.30485354 0.03456162 756 1513051200 2017.12.12 04:00 8.32400000 8.31500000 8.31300000 8.32700000 8.30581987 0.03480107 949 1513065600 2017.12.12 08:00 8.31400000 8.33900000 8.30400000 8.35200000 8.30897988 0.03616792 1552 1513080000 2017.12.12 12:00 8.34000000 8.31900000 8.31400000 8.34600000 8.30993418 0.03643664 1119 1513094400 2017.12.12 16:00 8.31800000 8.29800000 8.27200000 8.32200000 8.30879759 0.03617326 2666 1513108800 2017.12.12 20:00 8.29700000 8.29700000 8.28700000 8.30100000 8.30767401 0.03421509 2082 1513123200 2017.12.13 00:00 8.29700000 8.29600000 8.28200000 8.30400000 8.30656220 0.03217564 697 1513137600 2017.12.13 04:00 8.29700000 8.30300000 8.27100000 8.30400000 8.30622294 0.02700515 685 1513152000 2017.12.13 08:00 8.30200000 8.30900000 8.28600000 8.32800000 8.30648742 0.02347549 1124 1513166400 2017.12.13 12:00 8.31000000 8.33100000 8.28900000 8.33400000 8.30882195 0.01853217 2064 1513180800 2017.12.13 16:00 8.33200000 8.36800000 8.31500000 8.39200000 8.31445796 0.02066623 3372 1513195200 2017.12.13 20:00 8.36700000 8.35400000 8.31500000 8.38300000 8.31822387 0.01994465 7627 1513209600 2017.12.14 00:00 8.34600000 8.36200000 8.34500000 8.37000000 8.32239302 0.02179009 1696 1513224000 2017.12.14 04:00 8.36200000 8.35700000 8.35000000 8.37200000 8.32568893 0.02262990 1668 1513238400 2017.12.14 08:00 8.35600000 8.35700000 8.32800000 8.38700000 8.32867093 0.02366735 2344 1513252800 2017.12.14 12:00 8.35600000 8.40400000 8.34200000 8.40500000 8.33584513 0.02925417 2930 1513267200 2017.12.14 16:00 8.40300000 8.33200000 8.32600000 8.41700000 8.33547893 0.02769558 4106 1513281600 2017.12.14 20:00 8.33100000 8.31500000 8.29100000 8.33300000 8.33352855 0.02755497 3663 1513296000 2017.12.15 00:00 8.30800000 8.30700000 8.29900000 8.32400000 8.33100202 0.02803567 2243 1513310400 2017.12.15 04:00 8.30700000 8.31200000 8.29600000 8.32000000 8.32919231 0.02827173 1441 1513324800 2017.12.15 08:00 8.31200000 8.33400000 8.30700000 8.34200000 8.32965018 0.02824159 1605 1513339200 2017.12.15 12:00 8.33300000 8.42400000 8.33200000 8.44000000 8.33863588 0.03464643 2422 1513353600 2017.12.15 16:00 8.42300000 8.54000000 8.41900000 8.55200000 8.35781341 0.05757593 5781 1513368000 2017.12.15 20:00 8.54100000 8.57800000 8.53400000 8.60400000 8.37878357 0.07783281 4590 1513555200 2017.12.18 00:00 8.65900000 8.56600000 8.24300000 8.66900000 8.39661370 0.08962849 9079 1513569600 2017.12.18 04:00 8.56700000 8.60600000 8.56600000 8.61600000 8.41655525 0.10237397 3555 1513584000 2017.12.18 08:00 8.60700000 8.64400000 8.56800000 8.67300000 8.43821666 0.11534137 4440 1513598400 2017.12.18 12:00 8.64300000 8.70900000 8.64300000 8.80200000 8.46400555 0.13183011 6812 1513612800 2017.12.18 16:00 8.70900000 8.83600000 8.70900000 8.97100000 8.49943359 0.15879804 24386 1513627200 2017.12.18 20:00 8.83600000 8.80800000 8.78800000 8.84200000 8.52882087 0.17555759 5482 1513641600 2017.12.19 00:00 8.80800000 8.83900000 8.80000000 8.84900000 8.55836174 0.19225132 5454 1513656000 2017.12.19 04:00 8.83800000 8.79300000 8.78900000 8.83900000 8.58070824 0.19946832 3483 1513670400 2017.12.19 08:00 8.79200000 8.79700000 8.74500000 8.84900000 8.60130745 0.20424745 3339 1513684800 2017.12.19 12:00 8.79600000 8.84700000 8.74800000 8.86400000 8.62470674 0.20948819 3441 1513699200 2017.12.19 16:00 8.84900000 8.88800000 8.82800000 8.88800000 8.64978229 0.21433477 3889 1513713600 2017.12.19 20:00 8.88700000 8.88100000 8.86500000 8.91800000 8.67180303 0.21791165 3742 1513728000 2017.12.20 00:00 8.87400000 8.85700000 8.77900000 8.87700000 8.68944083 0.21146436 2855 1513742400 2017.12.20 04:00 8.85600000 8.84000000 8.82200000 8.85700000 8.70377980 0.19898444 1226 1513756800 2017.12.20 08:00 8.84000000 8.88500000 8.82200000 8.91600000 8.72103887 0.18390513 3864 1513771200 2017.12.20 12:00 8.88600000 8.93400000 8.88400000 8.94700000 8.74132088 0.16660963 2159 1513785600 2017.12.20 16:00 8.93500000 8.98800000 8.92900000 9.00700000 8.76481413 0.14845569 3987 1513800000 2017.12.20 20:00 8.98700000 8.89200000 8.88200000 8.98900000 8.77692707 0.12908903 3618 1513814400 2017.12.21 00:00 8.87600000 8.89400000 8.87500000 8.90600000 8.78807687 0.11857879 3378 1513828800 2017.12.21 04:00 8.89400000 8.88200000 8.88100000 8.89900000 8.79702193 0.10870521 2990 1513843200 2017.12.21 08:00 8.88300000 8.93300000 8.86700000 8.94700000 8.80997222 0.09585503 2935 1513857600 2017.12.21 12:00 8.93400000 8.90900000 8.90400000 8.94600000 8.81940344 0.08294209 2175 1513872000 2017.12.21 16:00 8.91000000 8.89200000 8.88400000 8.93300000 8.82631740 0.07084572 2549 1513886400 2017.12.21 20:00 8.89300000 8.87400000 8.86700000 8.91400000 8.83085860 0.06353877 2987 1513900800 2017.12.22 00:00 8.86300000 8.87100000 8.85100000 8.87600000 8.83468159 0.06157923 1399 1513915200 2017.12.22 04:00 8.87000000 8.87900000 8.86900000 8.88100000 8.83890239 0.05916434 441 1513929600 2017.12.22 08:00 8.87800000 8.89300000 8.87500000 8.92800000 8.84405454 0.05687590 1447 1513944000 2017.12.22 12:00 8.89200000 8.93900000 8.86800000 8.93900000 8.85309697 0.05318577 1960 1513958400 2017.12.22 16:00 8.93800000 8.95500000 8.92600000 9.00700000 8.86280202 0.04939042 3323 1513972800 2017.12.22 20:00 8.95500000 8.98500000 8.94800000 8.99000000 8.87443992 0.04858543 2393 1514246400 2017.12.26 00:00 8.94500000 9.03300000 8.93500000 9.06100000 8.88954088 0.05232886 1508 1514260800 2017.12.26 04:00 9.03300000 9.00900000 9.00600000 9.03800000 8.90091794 0.05429793 12510 1514275200 2017.12.26 08:00 9.01200000 8.99000000 8.98400000 9.03100000 8.90940195 0.05414309 4585 1514289600 2017.12.26 12:00 8.99000000 9.02700000 8.96300000 9.02900000 8.92060176 0.05453875 2213 1514304000 2017.12.26 16:00 9.02600000 9.04100000 9.01300000 9.04400000 8.93206826 0.05744194 2314 1514318400 2017.12.26 20:00 9.04000000 9.05000000 9.03400000 9.05200000 8.94329985 0.06156307 635 1514332800 2017.12.27 00:00 9.02900000 9.05600000 9.02100000 9.06400000 8.95403320 0.06551529 1026 1514347200 2017.12.27 04:00 9.05700000 9.05200000 9.04900000 9.06300000 8.96336337 0.06774231 845 1514361600 2017.12.27 08:00 9.05100000 9.07700000 9.03900000 9.10200000 8.97418591 0.07088693 2216 1514376000 2017.12.27 12:00 9.07600000 9.12200000 9.07600000 9.16400000 8.98826344 0.07579761 2424 1514390400 2017.12.27 16:00 9.12100000 9.20000000 9.10100000 9.21900000 9.00842883 0.08978812 4163 1514404800 2017.12.27 20:00 9.20000000 9.23100000 9.19500000 9.23400000 9.02962608 0.10236252 2929 1514419200 2017.12.28 00:00 9.23300000 9.22300000 9.21000000 9.23300000 9.04804265 0.10907513 659 1514433600 2017.12.28 04:00 9.22200000 9.18300000 9.18300000 9.22200000 9.06089573 0.10791153 1478 1514448000 2017.12.28 08:00 9.18300000 9.17200000 9.14600000 9.20700000 9.07147709 0.10333360 1946 1514462400 2017.12.28 12:00 9.17100000 9.12000000 9.11600000 9.17500000 9.07609832 0.09485569 1872 1514476800 2017.12.28 16:00 9.12100000 9.10000000 9.09200000 9.16300000 9.07837467 0.08570474 2666 1514491200 2017.12.28 20:00 9.10100000 9.08700000 9.06600000 9.10400000 9.07919613 0.07979022 2142 1514505600 2017.12.29 00:00 9.08400000 9.07800000 9.04800000 9.11000000 9.07908221 0.07482113 4128 1514520000 2017.12.29 04:00 9.07800000 9.09300000 9.06800000 9.10600000 9.08040771 0.07154747 4786 1514534400 2017.12.29 08:00 9.09300000 9.15300000 9.07900000 9.15700000 9.08732127 0.07073043 2651 1514548800 2017.12.29 12:00 9.15400000 9.08900000 9.08800000 9.15600000 9.08748114 0.06848280 1896 1514563200 2017.12.29 16:00 9.09000000 9.07800000 9.07100000 9.13100000 9.08657818 0.06529649 6973 1514577600 2017.12.29 20:00 9.07700000 9.01600000 9.01400000 9.10000000 9.07985645 0.06862496 10239 1514851200 2018.01.02 00:00 9.04300000 9.10000000 9.04300000 9.11200000 9.08177488 0.06728193 2620 1514865600 2018.01.02 04:00 9.10000000 9.12800000 9.09300000 9.13200000 9.08617727 0.06545626 826 1514880000 2018.01.02 08:00 9.12800000 9.13500000 9.07900000 9.15900000 9.09082706 0.06362429 1657 1514894400 2018.01.02 12:00 9.13600000 9.06000000 9.05700000 9.14200000 9.08789115 0.06491008 1401 1514908800 2018.01.02 16:00 9.05900000 9.00500000 8.98700000 9.06200000 9.07999675 0.07140659 1979 1514923200 2018.01.02 20:00 9.00600000 9.00300000 8.99800000 9.03200000 9.07266373 0.07642325 1610 1514937600 2018.01.03 00:00 8.99800000 8.99600000 8.99600000 9.02100000 9.06536242 0.07624074 1228 1514952000 2018.01.03 04:00 8.99600000 9.00100000 8.98700000 9.00200000 9.05923267 0.07070971 667 1514966400 2018.01.03 08:00 9.00100000 9.07800000 8.96900000 9.08300000 9.06102003 0.05993362 2234 1514980800 2018.01.03 12:00 9.07700000 9.09500000 9.05100000 9.11000000 9.06425622 0.05289281 2327 1514995200 2018.01.03 16:00 9.09600000 9.08500000 9.07100000 9.11000000 9.06623182 0.04690609 2904 1515009600 2018.01.03 20:00 9.08600000 9.09100000 9.07600000 9.10800000 9.06859069 0.04535793 1908 1515024000 2018.01.04 00:00 9.08500000 9.09300000 9.08400000 9.10900000 9.07091539 0.04496420 7880 1515038400 2018.01.04 04:00 9.09200000 9.08400000 9.07300000 9.09800000 9.07216154 0.04487357 9581 1515052800 2018.01.04 08:00 9.08500000 9.17300000 9.07700000 9.20000000 9.08176520 0.05004281 3634 1515067200 2018.01.04 12:00 9.17400000 9.14700000 9.12400000 9.18400000 9.08797804 0.05258394 2371 1515081600 2018.01.04 16:00 9.14800000 9.17600000 9.14000000 9.18900000 9.09636109 0.05583407 2886 1515096000 2018.01.04 20:00 9.17700000 9.15800000 9.14500000 9.18500000 9.10223146 0.05891839 1742 1515110400 2018.01.05 00:00 9.13400000 9.14200000 9.13400000 9.16600000 9.10601894 0.06034046 2979 1515124800 2018.01.05 04:00 9.14200000 9.17100000 9.13500000 9.18000000 9.11220761 0.06007176 2037 1515139200 2018.01.05 08:00 9.17000000 9.15900000 9.14600000 9.19700000 9.11666403 0.06203401 2361 1515153600 2018.01.05 12:00 9.15800000 9.15000000 9.12200000 9.19000000 9.11983888 0.06334519 2901 1515168000 2018.01.05 16:00 9.14900000 9.16700000 9.13100000 9.17900000 9.12433042 0.06553965 3357 1515182400 2018.01.05 20:00 9.16600000 9.17500000 9.16500000 9.19500000 9.12915609 0.06635587 1481 1515369600 2018.01.08 00:00 9.14100000 9.18800000 9.12200000 9.19400000 9.13476027 0.06306850 3293 1515384000 2018.01.08 04:00 9.18800000 9.16300000 9.16300000 9.19000000 9.13744977 0.05666883 2727 1515398400 2018.01.08 08:00 9.16400000 9.13200000 9.11200000 9.16600000 9.13693075 0.04697264 1714 1515412800 2018.01.08 12:00 9.13300000 9.08200000 9.06500000 9.13800000 9.13169925 0.03801731 2677 1515427200 2018.01.08 16:00 9.08100000 9.12000000 9.07500000 9.12600000 9.13058503 0.03636287 2318 1515441600 2018.01.08 20:00 9.11900000 9.12500000 9.11500000 9.13000000 9.13005312 0.03563413 743 1515456000 2018.01.09 00:00 9.12100000 9.09100000 9.08600000 9.13500000 9.12633378 0.03643555 4906 1515470400 2018.01.09 04:00 9.09100000 9.09000000 9.07800000 9.09600000 9.12287342 0.03785291 1653 1515484800 2018.01.09 08:00 9.09000000 9.06800000 9.05800000 9.09400000 9.11764738 0.04152968 2656 1515499200 2018.01.09 12:00 9.06900000 9.11200000 9.06100000 9.20200000 9.11710953 0.04115148 4979 1515513600 2018.01.09 16:00 9.11300000 9.11800000 9.06200000 9.12500000 9.11719434 0.03916607 3754 1515528000 2018.01.09 20:00 9.11700000 9.12200000 9.09800000 9.12300000 9.11765202 0.03839551 1528 1515542400 2018.01.10 00:00 9.11000000 9.08200000 9.08200000 9.12800000 9.11425659 0.03831475 2414 1515556800 2018.01.10 04:00 9.08300000 9.08000000 9.07700000 9.09700000 9.11099406 0.03903637 1883 1515571200 2018.01.10 08:00 9.08100000 8.97900000 8.95800000 9.08200000 9.09842320 0.05194862 2792 1515585600 2018.01.10 12:00 8.97800000 8.96100000 8.87600000 9.01100000 9.08533527 0.06169891 5378 1515600000 2018.01.10 16:00 8.96000000 8.94800000 8.90800000 8.97500000 9.07225572 0.07051026 3407 1515614400 2018.01.10 20:00 8.94900000 8.95600000 8.91900000 8.97300000 9.06118375 0.07625864 2137 1515628800 2018.01.11 00:00 8.95600000 8.97300000 8.94200000 8.98000000 9.05278530 0.07746960 2040 1515643200 2018.01.11 04:00 8.97300000 8.99200000 8.96600000 8.99900000 9.04699622 0.07524538 11760 1515657600 2018.01.11 08:00 8.99300000 8.95200000 8.94100000 8.99400000 9.03794896 0.07339804 3339 1515672000 2018.01.11 12:00 8.95300000 8.94100000 8.92500000 8.99000000 9.02871573 0.07289005 3019 1515686400 2018.01.11 16:00 8.94200000 8.95400000 8.92600000 8.97300000 9.02159994 0.07232912 3629 1515700800 2018.01.11 20:00 8.95300000 8.97400000 8.93600000 8.99000000 9.01706662 0.07263828 3271 1515715200 2018.01.12 00:00 8.96700000 8.98800000 8.95100000 8.99300000 9.01429837 0.06958481 1252 1515729600 2018.01.12 04:00 8.98800000 8.97400000 8.96900000 8.98900000 9.01046043 0.06596761 1000 1515744000 2018.01.12 08:00 8.97400000 8.96900000 8.93100000 8.98000000 9.00651181 0.06432984 3017 1515758400 2018.01.12 12:00 8.96800000 8.96000000 8.93900000 8.97900000 9.00208212 0.06249431 3606 1515772800 2018.01.12 16:00 8.96100000 8.94400000 8.93400000 8.98000000 8.99655049 0.06207177 3442 1515787200 2018.01.12 20:00 8.94300000 8.96800000 8.92300000 8.97700000 8.99383139 0.05664380 2244 1515974400 2018.01.15 00:00 8.97400000 8.95700000 8.94600000 8.98100000 8.99032364 0.04946395 2173 1515988800 2018.01.15 04:00 8.95700000 8.96100000 8.94500000 8.96200000 8.98753091 0.03935205 1959 1516003200 2018.01.15 08:00 8.96100000 8.98500000 8.93300000 8.99300000 8.98728987 0.03308589 3073 1516017600 2018.01.15 12:00 8.98400000 8.97900000 8.96900000 9.00900000 8.98650036 0.02519851 2776 1516032000 2018.01.15 16:00 8.97800000 8.94100000 8.93300000 8.99300000 8.98216700 0.02362498 2109 1516046400 2018.01.15 20:00 8.94200000 8.97500000 8.93600000 8.98000000 8.98148442 0.02268749 1389 1516060800 2018.01.16 00:00 8.97600000 8.99400000 8.93300000 9.00700000 8.98267638 0.02242325 1693 1516075200 2018.01.16 04:00 8.99400000 9.00100000 8.99300000 9.01500000 8.98442149 0.02311792 1073 1516089600 2018.01.16 08:00 9.00200000 9.01800000 8.96000000 9.07800000 8.98761944 0.02604078 3943 1516104000 2018.01.16 12:00 9.01900000 9.02800000 9.00700000 9.04700000 8.99146521 0.02974516 2685 1516118400 2018.01.16 16:00 9.02900000 9.02400000 9.00500000 9.03900000 8.99456376 0.03099383 3222 1516132800 2018.01.16 20:00 9.02300000 8.99700000 8.97900000 9.02700000 8.99479578 0.02871379 2698 1516147200 2018.01.17 00:00 8.98100000 9.02500000 8.97700000 9.02700000 8.99767238 0.02936740 2785 1516161600 2018.01.17 04:00 9.02500000 9.00800000 8.99400000 9.02500000 8.99865596 0.02942869 3521 1516176000 2018.01.17 08:00 9.00900000 8.99200000 8.97000000 9.01200000 8.99802206 0.02908047 3535 1516190400 2018.01.17 12:00 8.99100000 8.99900000 8.97400000 9.01400000 8.99811520 0.02861941 2775 1516204800 2018.01.17 16:00 9.00100000 9.03700000 8.99500000 9.04000000 9.00181851 0.03047458 3456 1516219200 2018.01.17 20:00 9.03800000 9.03200000 9.02000000 9.06400000 9.00469294 0.03072993 2776 1516233600 2018.01.18 00:00 9.02200000 9.02700000 8.99000000 9.04600000 9.00681742 0.02864486 3827 1516248000 2018.01.18 04:00 9.02800000 9.02600000 9.02200000 9.04700000 9.00864433 0.02812006 3444 1516262400 2018.01.18 08:00 9.02700000 9.07700000 9.01300000 9.09500000 9.01515440 0.03104691 3256 1516276800 2018.01.18 12:00 9.07800000 9.10100000 9.04000000 9.12000000 9.02333017 0.03581779 3984 1516291200 2018.01.18 16:00 9.10000000 9.13400000 9.08200000 9.14700000 9.03387015 0.04457943 5182 1516305600 2018.01.18 20:00 9.13500000 9.15400000 9.12400000 9.16300000 9.04531109 0.05281326 2114 1516320000 2018.01.19 00:00 9.15200000 9.15300000 9.13500000 9.16500000 9.05556718 0.05511010 2342 1516334400 2018.01.19 04:00 9.15400000 9.14800000 9.14600000 9.18000000 9.06437030 0.05776921 2067 1516348800 2018.01.19 08:00 9.14900000 9.09200000 9.07200000 9.15300000 9.06700170 0.05649067 3882 1516363200 2018.01.19 12:00 9.09100000 9.03900000 9.02500000 9.10300000 9.06433487 0.05439321 3207 1516377600 2018.01.19 16:00 9.04000000 9.04900000 9.03000000 9.08800000 9.06287441 0.05332948 3379 1516392000 2018.01.19 20:00 9.05000000 9.10000000 9.03800000 9.10100000 9.06641018 0.05366578 2104 1516579200 2018.01.22 00:00 9.16600000 9.14000000 9.13000000 9.17800000 9.07341873 0.05575589 3585 1516593600 2018.01.22 04:00 9.13900000 9.15700000 9.13000000 9.15900000 9.08137885 0.05667600 1792 1516608000 2018.01.22 08:00 9.15800000 9.18900000 9.14400000 9.20500000 9.09162849 0.06091246 3383 1516622400 2018.01.22 12:00 9.18800000 9.14200000 9.11500000 9.20800000 9.09642577 0.05942980 2814 1516636800 2018.01.22 16:00 9.14100000 9.20300000 9.13100000 9.20300000 9.10657570 0.05988362 2607 1516651200 2018.01.22 20:00 9.20200000 9.19700000 9.18700000 9.20800000 9.11518754 0.05860048 866 1516665600 2018.01.23 00:00 9.19500000 9.19100000 9.18100000 9.20100000 9.12240777 0.05859817 1876 1516680000 2018.01.23 04:00 9.19000000 9.17100000 9.15000000 9.19100000 9.12703560 0.05608190 2146 1516694400 2018.01.23 08:00 9.17200000 9.16000000 9.12800000 9.18800000 9.13017507 0.05179940 4257 1516708800 2018.01.23 12:00 9.16100000 9.09200000 9.07800000 9.16700000 9.12653935 0.04751553 3135 1516723200 2018.01.23 16:00 9.09100000 9.12800000 9.07900000 9.14500000 9.12667846 0.04617612 3227 1516737600 2018.01.23 20:00 9.12700000 9.16200000 9.12100000 9.16600000 9.13004242 0.04563989 1152 1516752000 2018.01.24 00:00 9.12900000 9.14100000 9.12900000 9.16500000 9.13108599 0.04547187 3733 1516766400 2018.01.24 04:00 9.14100000 9.13100000 9.11900000 9.14300000 9.13107780 0.04518376 3176 1516780800 2018.01.24 08:00 9.13200000 9.17000000 9.11500000 9.18300000 9.13478468 0.04516794 3571 1516795200 2018.01.24 12:00 9.16900000 9.13400000 9.12000000 9.17700000 9.13470995 0.04507923 3072 1516809600 2018.01.24 16:00 9.13500000 9.16700000 9.12000000 9.16800000 9.13778519 0.04416570 3563 1516824000 2018.01.24 20:00 9.16600000 9.20700000 9.15400000 9.21100000 9.14437708 0.03954995 2187 1516838400 2018.01.25 00:00 9.20600000 9.18500000 9.16600000 9.20600000 9.14824593 0.03314694 2515 1516852800 2018.01.25 04:00 9.18600000 9.16000000 9.15800000 9.19500000 9.14936536 0.03100256 2907 1516867200 2018.01.25 08:00 9.16000000 9.17300000 9.12400000 9.17900000 9.15161628 0.03046948 4055 1516881600 2018.01.25 12:00 9.17400000 9.18300000 9.13900000 9.19600000 9.15460521 0.03015459 3322 1516896000 2018.01.25 16:00 9.18400000 9.16900000 9.14200000 9.20100000 9.15597614 0.02895771 4485 1516910400 2018.01.25 20:00 9.16800000 9.17600000 9.16400000 9.20900000 9.15788317 0.02860156 5065 1516924800 2018.01.26 00:00 9.14100000 9.19600000 9.14100000 9.21400000 9.16151335 0.02744023 4065 1516939200 2018.01.26 04:00 9.19500000 9.18600000 9.17400000 9.21200000 9.16384541 0.02670870 3134 1516953600 2018.01.26 08:00 9.18700000 9.20200000 9.17100000 9.21700000 9.16747918 0.02750694 3387 1516968000 2018.01.26 12:00 9.20300000 9.18300000 9.17300000 9.21900000 9.16895735 0.02787171 3392 1516982400 2018.01.26 16:00 9.18400000 9.12600000 9.10400000 9.18900000 9.16486618 0.02894097 5226 1516996800 2018.01.26 20:00 9.12700000 9.15300000 9.10400000 9.16700000 9.16373607 0.02417317 2032 1517184000 2018.01.29 00:00 9.09200000 9.16000000 9.08800000 9.16600000 9.16338025 0.02290175 2647 1517198400 2018.01.29 04:00 9.15900000 9.15200000 9.14500000 9.16700000 9.16229642 0.02326819 1512 1517212800 2018.01.29 08:00 9.15300000 9.08600000 9.08300000 9.15500000 9.15503009 0.03001920 2947 1517227200 2018.01.29 12:00 9.08500000 9.08400000 9.04800000 9.10400000 9.14826532 0.03567524 2811 1517241600 2018.01.29 16:00 9.08500000 9.14200000 9.06800000 9.14500000 9.14766862 0.03559295 3104 1517256000 2018.01.29 20:00 9.14300000 9.12900000 9.09500000 9.14900000 9.14589066 0.03640510 1690 1517270400 2018.01.30 00:00 9.07800000 9.09000000 9.06000000 9.11700000 9.14056774 0.04008623 2333 1517284800 2018.01.30 04:00 9.09000000 9.03500000 9.03500000 9.10700000 9.13051367 0.04694740 2343 1517299200 2018.01.30 08:00 9.03700000 9.11800000 9.01600000 9.12600000 9.12932189 0.04582310 3576 1517313600 2018.01.30 12:00 9.11700000 9.10200000 9.09700000 9.14000000 9.12671981 0.04651961 2990 1517328000 2018.01.30 16:00 9.10100000 9.07700000 9.04800000 9.10400000 9.12198459 0.04800653 3496 1517342400 2018.01.30 20:00 9.07800000 9.09000000 9.05000000 9.09700000 9.11893844 0.04737935 1813 1517356800 2018.01.31 00:00 9.08500000 9.08000000 9.06100000 9.10500000 9.11523001 0.04773742 1567 1517371200 2018.01.31 04:00 9.08100000 9.09100000 9.07900000 9.10400000 9.11292239 0.04658142 1777 1517385600 2018.01.31 08:00 9.09100000 9.17200000 9.08700000 9.19400000 9.11854883 0.04380209 2969 1517400000 2018.01.31 12:00 9.17100000 9.17700000 9.15800000 9.20100000 9.12411561 0.04300607 2684 1517414400 2018.01.31 16:00 9.17600000 9.19300000 9.15800000 9.21100000 9.13067603 0.04306128 4036 1517428800 2018.01.31 20:00 9.19400000 9.21200000 9.17200000 9.22100000 9.13842117 0.04711670 3473 1517443200 2018.02.01 00:00 9.19300000 9.22000000 9.18200000 9.22200000 9.14619058 0.05258317 1434 1517457600 2018.02.01 04:00 9.21900000 9.20100000 9.19400000 9.22200000 9.15141053 0.05570825 1001 1517472000 2018.02.01 08:00 9.20000000 9.21400000 9.19000000 9.23700000 9.15737143 0.05956199 3597 1517486400 2018.02.01 12:00 9.21300000 9.18400000 9.17600000 9.22800000 9.15990748 0.06084657 3598 1517500800 2018.02.01 16:00 9.18300000 9.23300000 9.17300000 9.24800000 9.16686867 0.06317676 3617 1517515200 2018.02.01 20:00 9.23400000 9.22400000 9.20200000 9.24700000 9.17230975 0.06350607 1672 1517529600 2018.02.02 00:00 9.20900000 9.20600000 9.19700000 9.23700000 9.17551835 0.06466760 3198 1517544000 2018.02.02 04:00 9.20500000 9.20700000 9.20200000 9.21900000 9.17851660 0.06517275 1957 1517558400 2018.02.02 08:00 9.20600000 9.15700000 9.12700000 9.21700000 9.17646740 0.06169078 4407 1517572800 2018.02.02 12:00 9.15600000 9.17500000 9.13000000 9.19800000 9.17632765 0.05293850 4342 1517587200 2018.02.02 16:00 9.17400000 9.15800000 9.12100000 9.18100000 9.17458216 0.05123883 5623 1517601600 2018.02.02 20:00 9.15900000 9.11300000 9.09900000 9.16100000 9.16871719 0.05022841 2294 1517788800 2018.02.05 00:00 9.14000000 9.12600000 9.10900000 9.14700000 9.16464889 0.04726461 1707 1517803200 2018.02.05 04:00 9.12600000 9.13000000 9.12000000 9.14500000 9.16134899 0.04566883 1244 1517817600 2018.02.05 08:00 9.12900000 9.14100000 9.08200000 9.15800000 9.15941099 0.04288030 4925 1517832000 2018.02.05 12:00 9.14000000 9.13600000 9.08700000 9.14800000 9.15718137 0.04152373 4847 1517846400 2018.02.05 16:00 9.13500000 9.12400000 9.10300000 9.16600000 9.15402124 0.04359693 4852 1517860800 2018.02.05 20:00 9.12500000 8.98800000 8.97700000 9.14400000 9.13820970 0.06257827 7675 1517875200 2018.02.06 00:00 8.98800000 8.95000000 8.94300000 9.02000000 9.12028496 0.08036487 5394 1517889600 2018.02.06 04:00 8.95000000 8.96200000 8.91200000 8.97600000 9.10521021 0.09047734 4921 1517904000 2018.02.06 08:00 8.96200000 9.02900000 8.95000000 9.07600000 9.09795209 0.09095244 6378 1517918400 2018.02.06 12:00 9.03000000 9.07200000 8.98300000 9.08100000 9.09548046 0.08900595 6291 1517932800 2018.02.06 16:00 9.07100000 9.14900000 9.04000000 9.17000000 9.10057756 0.08429908 6842 1517947200 2018.02.06 20:00 9.14800000 9.18000000 9.02600000 9.21100000 9.10814160 0.08241221 4978 1517961600 2018.02.07 00:00 9.18100000 9.16700000 9.14300000 9.19400000 9.11374716 0.07802145 2895 1517976000 2018.02.07 04:00 9.16800000 9.12800000 9.12300000 9.18900000 9.11510458 0.07408395 3018 1517990400 2018.02.07 08:00 9.12900000 9.15800000 9.11200000 9.18800000 9.11918986 0.07214779 4711 1518004800 2018.02.07 12:00 9.15700000 9.12200000 9.10200000 9.16400000 9.11945749 0.06947010 3943 1518019200 2018.02.07 16:00 9.12100000 9.12600000 9.10200000 9.16700000 9.12008059 0.06909450 5209 1518033600 2018.02.07 20:00 9.12700000 9.05300000 9.04600000 9.13000000 9.11369196 0.06811857 3572 1518048000 2018.02.08 00:00 9.05100000 9.06900000 9.03700000 9.07300000 9.10943558 0.06716125 1962 1518062400 2018.02.08 04:00 9.06900000 9.08800000 9.05500000 9.09900000 9.10739410 0.06691631 2969 1518076800 2018.02.08 08:00 9.08900000 9.05500000 9.03500000 9.11700000 9.10240418 0.06680211 4563 1518091200 2018.02.08 12:00 9.05600000 9.10000000 9.02400000 9.11100000 9.10217521 0.06647585 5574 1518105600 2018.02.08 16:00 9.09900000 8.92300000 8.91500000 9.10900000 9.08511091 0.07380653 7895 1518120000 2018.02.08 20:00 8.92200000 8.92800000 8.90400000 8.99400000 9.07014796 0.07924898 5812 1518134400 2018.02.09 00:00 8.92200000 8.96100000 8.91100000 8.98300000 9.05975292 0.08146446 2785 1518148800 2018.02.09 04:00 8.96000000 8.98200000 8.93900000 8.98800000 9.05234788 0.08210533 2691 1518163200 2018.02.09 08:00 8.98200000 9.01900000 8.97000000 9.04800000 9.04917189 0.07971435 5170 1518177600 2018.02.09 12:00 9.02000000 9.02400000 8.95400000 9.03200000 9.04677457 0.07807471 5555 1518192000 2018.02.09 16:00 9.02300000 8.94400000 8.92100000 9.04400000 9.03698651 0.08372386 6860 1518206400 2018.02.09 20:00 8.94300000 9.05600000 8.90000000 9.05700000 9.03879732 0.08294939 5048 1518393600 2018.02.12 00:00 9.03300000 9.04600000 9.02300000 9.05100000 9.03948329 0.07907096 1165 1518408000 2018.02.12 04:00 9.04500000 9.08100000 9.04400000 9.08200000 9.04343726 0.07260687 1325 1518422400 2018.02.12 08:00 9.08000000 9.08200000 9.06100000 9.10600000 9.04710991 0.06758851 3726 1518436800 2018.02.12 12:00 9.08100000 9.07500000 9.06700000 9.11700000 9.04976610 0.06557689 2387 1518451200 2018.02.12 16:00 9.07400000 9.12300000 9.06200000 9.14900000 9.05674076 0.06424859 5678 1518465600 2018.02.12 20:00 9.12400000 9.10500000 9.08600000 9.14400000 9.06133688 0.06471487 4389 1518480000 2018.02.13 00:00 9.07800000 9.08400000 9.05900000 9.12800000 9.06349527 0.06404551 3616 1518494400 2018.02.13 04:00 9.08500000 9.06100000 9.05900000 9.09500000 9.06325763 0.06391919 3351 1518508800 2018.02.13 08:00 9.06100000 9.03500000 9.00800000 9.06300000 9.06056642 0.06323341 4019 1518523200 2018.02.13 12:00 9.03400000 8.97800000 8.96700000 9.05400000 9.05270296 0.06270220 4215 1518537600 2018.02.13 16:00 8.97900000 9.00900000 8.96000000 9.01100000 9.04854077 0.06214334 5948 1518552000 2018.02.13 20:00 9.00800000 9.00700000 9.00500000 9.04500000 9.04458451 0.06044964 1854 1518566400 2018.02.14 00:00 9.00300000 9.00500000 8.99200000 9.03200000 9.04081455 0.05384698 3033 1518580800 2018.02.14 04:00 9.00500000 8.97600000 8.94800000 9.00600000 9.03464174 0.04909679 4671 1518595200 2018.02.14 08:00 8.97600000 9.06700000 8.97400000 9.07500000 9.03772348 0.04669902 2897 1518609600 2018.02.14 12:00 9.06800000 9.01400000 8.98800000 9.10300000 9.03546410 0.04546473 4403 1518624000 2018.02.14 16:00 9.01500000 9.14000000 8.99200000 9.14600000 9.04541990 0.04997172 7112 1518638400 2018.02.14 20:00 9.13900000 9.12800000 9.10900000 9.17500000 9.05328467 0.05284348 3759 1518652800 2018.02.15 00:00 9.12300000 9.10400000 9.07300000 9.13900000 9.05811470 0.04789499 3553 1518667200 2018.02.15 04:00 9.10400000 9.07600000 9.06500000 9.10700000 9.05981806 0.04802979 2975 1518681600 2018.02.15 08:00 9.07500000 9.16000000 9.05300000 9.16000000 9.06935920 0.05274224 4662 1518696000 2018.02.15 12:00 9.15900000 9.12000000 9.11500000 9.17000000 9.07418213 0.05426665 3543 1518710400 2018.02.15 16:00 9.12100000 9.13400000 9.10600000 9.15200000 9.07987907 0.05657082 5099 1518724800 2018.02.15 20:00 9.13500000 9.13100000 9.10600000 9.15000000 9.08474773 0.05849687 2688 1518739200 2018.02.16 00:00 9.11900000 9.13000000 9.11800000 9.14700000 9.08905747 0.05974294 2651 1518753600 2018.02.16 04:00 9.12900000 9.13500000 9.10800000 9.14600000 9.09343295 0.06169954 3947 1518768000 2018.02.16 08:00 9.13400000 9.12300000 9.10100000 9.14400000 9.09624886 0.06283743 2792 1518782400 2018.02.16 12:00 9.12400000 9.09000000 9.08400000 9.13300000 9.09565373 0.06218620 2847 1518796800 2018.02.16 16:00 9.08900000 9.15100000 9.08100000 9.15800000 9.10092480 0.06315088 4316 1518811200 2018.02.16 20:00 9.15200000 9.13700000 9.11400000 9.16800000 9.10436054 0.05806669 2167 1518998400 2018.02.19 00:00 9.14500000 9.10600000 9.04200000 9.16800000 9.10451668 0.05403342 3554 1519012800 2018.02.19 04:00 9.10700000 9.12600000 9.10700000 9.13900000 9.10656271 0.04978993 1811 1519027200 2018.02.19 08:00 9.12700000 9.14600000 9.11600000 9.15300000 9.11031864 0.04507319 2695 1519041600 2018.02.19 12:00 9.14800000 9.14500000 9.12200000 9.17400000 9.11362163 0.03389445 1966 1519056000 2018.02.19 16:00 9.14400000 9.12200000 9.10200000 9.14800000 9.11441957 0.03213543 2231 1519070400 2018.02.19 20:00 9.12300000 9.12000000 9.10700000 9.13400000 9.11495104 0.02275520 1343 1519084800 2018.02.20 00:00 9.11800000 9.11600000 9.10000000 9.14300000 9.11505094 0.02201099 2260 1519099200 2018.02.20 04:00 9.11500000 9.12800000 9.10800000 9.13400000 9.11628418 0.02148175 1642 1519113600 2018.02.20 08:00 9.12900000 9.13500000 9.10100000 9.13700000 9.11806664 0.02092881 2644 1519128000 2018.02.20 12:00 9.13600000 9.12600000 9.09800000 9.13700000 9.11882220 0.01834817 2404 1519142400 2018.02.20 16:00 9.12700000 9.12600000 9.10700000 9.14200000 9.11950580 0.01559676 3058 1519156800 2018.02.20 20:00 9.12500000 9.14400000 9.11600000 9.14800000 9.12183858 0.01537825 1135 1519171200 2018.02.21 00:00 9.14200000 9.15900000 9.13200000 9.16400000 9.12537776 0.01594729 2958 1519185600 2018.02.21 04:00 9.15800000 9.15200000 9.14300000 9.17700000 9.12791321 0.01633561 2338 1519200000 2018.02.21 08:00 9.15300000 9.15200000 9.15000000 9.20000000 9.13020719 0.01680431 2838 1519214400 2018.02.21 12:00 9.15300000 9.23200000 9.13200000 9.24800000 9.13990175 0.02766732 2828 1519228800 2018.02.21 16:00 9.23100000 9.25800000 9.21600000 9.26300000 9.15114920 0.03863930 3618 1519243200 2018.02.21 20:00 9.25700000 9.23600000 9.20400000 9.27200000 9.15923023 0.04166720 4513 1519257600 2018.02.22 00:00 9.23500000 9.18400000 9.17000000 9.23600000 9.16158925 0.04243542 1897 1519272000 2018.02.22 04:00 9.18300000 9.21500000 9.16200000 9.21500000 9.16667599 0.04462999 2290 1519286400 2018.02.22 08:00 9.21400000 9.17000000 9.13400000 9.21400000 9.16699256 0.04257805 2694 1519300800 2018.02.22 12:00 9.16900000 9.16100000 9.11700000 9.19900000 9.16642184 0.04152771 3019 1519315200 2018.02.22 16:00 9.16000000 9.14700000 9.13800000 9.18300000 9.16457214 0.04132073 3543 1519329600 2018.02.22 20:00 9.14800000 9.15400000 9.12100000 9.16200000 9.16356527 0.04110194 2764 1519344000 2018.02.23 00:00 9.12200000 9.15900000 9.12200000 9.16800000 9.16313049 0.04005414 2714 1519358400 2018.02.23 04:00 9.15800000 9.15200000 9.13700000 9.17100000 9.16207044 0.03902871 2508 1519372800 2018.02.23 08:00 9.15300000 9.21700000 9.14800000 9.22100000 9.16730183 0.03884223 2659 1519387200 2018.02.23 12:00 9.21600000 9.24700000 9.19400000 9.24700000 9.17489213 0.04086676 2110 1519401600 2018.02.23 16:00 9.24600000 9.20500000 9.19400000 9.24700000 9.17775954 0.04019855 3155 1519416000 2018.02.23 20:00 9.20400000 9.24700000 9.19800000 9.24900000 9.18435387 0.04072427 2358 1519603200 2018.02.26 00:00 9.25400000 9.23000000 9.22000000 9.25800000 9.18870112 0.03940894 2750 1519617600 2018.02.26 04:00 9.22900000 9.24100000 9.21900000 9.24900000 9.19368197 0.03928116 1822 1519632000 2018.02.26 08:00 9.24200000 9.22400000 9.20800000 9.25700000 9.19656940 0.03880189 4463 1519646400 2018.02.26 12:00 9.22300000 9.21400000 9.20200000 9.22600000 9.19822946 0.03748803 1851 1519660800 2018.02.26 16:00 9.21300000 9.23900000 9.17800000 9.26100000 9.20211237 0.03649218 3076 1519675200 2018.02.26 20:00 9.24000000 9.24900000 9.23700000 9.28500000 9.20657786 0.03700281 2591 1519689600 2018.02.27 00:00 9.24200000 9.25500000 9.22800000 9.25700000 9.21118949 0.03699781 4007 1519704000 2018.02.27 04:00 9.25400000 9.23000000 9.21400000 9.25800000 9.21298097 0.03706713 2738 1519718400 2018.02.27 08:00 9.22900000 9.19300000 9.19100000 9.26500000 9.21107802 0.03653095 3272 1519732800 2018.02.27 12:00 9.19200000 9.17400000 9.16700000 9.20900000 9.20754678 0.03707895 2863 1519747200 2018.02.27 16:00 9.17300000 9.17000000 9.13200000 9.18800000 9.20397089 0.03704433 5736 1519761600 2018.02.27 20:00 9.16900000 9.14900000 9.13100000 9.19400000 9.19873557 0.03830323 2837 1519776000 2018.02.28 00:00 9.14400000 9.13500000 9.12400000 9.16900000 9.19266552 0.04049203 5633 1519790400 2018.02.28 04:00 9.13600000 9.13300000 9.12500000 9.15400000 9.18698309 0.04352352 3506 1519804800 2018.02.28 08:00 9.13400000 9.14800000 9.08800000 9.15100000 9.18327041 0.04539684 3421 1519819200 2018.02.28 12:00 9.14900000 9.11200000 9.08500000 9.16500000 9.17648275 0.05047060 2977 1519833600 2018.02.28 16:00 9.11300000 9.04900000 9.03000000 9.12400000 9.16434154 0.06169971 4028 1519848000 2018.02.28 20:00 9.04800000 9.04000000 9.02700000 9.06500000 9.15249949 0.06923280 1808 1519862400 2018.03.01 00:00 9.03500000 9.02900000 9.01300000 9.04400000 9.14073763 0.07771574 2291 1519876800 2018.03.01 04:00 9.02800000 9.03600000 9.01600000 9.05300000 9.13076262 0.08097723 1627 1519891200 2018.03.01 08:00 9.03700000 8.94800000 8.94600000 9.03900000 9.11335665 0.09301600 2848 1519905600 2018.03.01 12:00 8.94700000 8.98800000 8.93400000 8.99000000 9.10141793 0.09643795 2567 1519920000 2018.03.01 16:00 8.98700000 8.97300000 8.95000000 9.03200000 9.08918765 0.10027911 5347 1519934400 2018.03.01 20:00 8.97200000 8.95600000 8.90200000 8.97300000 9.07650311 0.10421343 4474 1519948800 2018.03.02 00:00 8.90400000 8.93300000 8.89400000 8.95800000 9.06283615 0.10612358 2548 1519963200 2018.03.02 04:00 8.93200000 8.91000000 8.90100000 8.94400000 9.04828032 0.10654615 3825 1519977600 2018.03.02 08:00 8.90900000 8.91600000 8.89300000 8.93300000 9.03568220 0.10282050 3314 1519992000 2018.03.02 12:00 8.91500000 8.81500000 8.79800000 8.92600000 9.01466484 0.10842995 3673 1520006400 2018.03.02 16:00 8.81400000 8.84000000 8.76500000 8.84700000 8.99803010 0.11061787 5788 1520020800 2018.03.02 20:00 8.83900000 8.85300000 8.81600000 8.87700000 8.98421771 0.11031154 2408 1520208000 2018.03.05 00:00 8.80400000 8.82400000 8.79800000 8.85800000 8.96895888 0.11007191 19241 1520222400 2018.03.05 04:00 8.82400000 8.81100000 8.77900000 8.82800000 8.95391518 0.10988170 3265 1520236800 2018.03.05 08:00 8.81000000 8.82900000 8.75600000 8.83300000 8.94201849 0.10692563 3442 1520251200 2018.03.05 12:00 8.82800000 8.87100000 8.82300000 8.89500000 8.93525483 0.09967348 2386 1520265600 2018.03.05 16:00 8.87000000 8.95800000 8.85800000 8.96100000 8.93742103 0.08778035 3357 1520280000 2018.03.05 20:00 8.95900000 8.96900000 8.94500000 8.97000000 8.94042855 0.07937684 2120 1520294400 2018.03.06 00:00 8.97200000 8.98700000 8.96800000 8.99900000 8.94486393 0.07734653 3241 1520308800 2018.03.06 04:00 8.98700000 8.96400000 8.95700000 9.00400000 8.94668641 0.07510245 6150 1520323200 2018.03.06 08:00 8.96200000 9.00600000 8.94000000 9.00900000 8.95233533 0.07627751 3427 1520337600 2018.03.06 12:00 9.00700000 9.02400000 8.98400000 9.06500000 8.95916053 0.07893097 3185 1520352000 2018.03.06 16:00 9.02500000 9.01900000 8.97000000 9.03400000 8.96485953 0.08279809 3493 1520366400 2018.03.06 20:00 9.02000000 9.00100000 8.99200000 9.03400000 8.96830148 0.08481983 2938 1520380800 2018.03.07 00:00 8.99600000 8.94400000 8.89300000 9.01000000 8.96598705 0.08373499 8341 1520395200 2018.03.07 04:00 8.94400000 8.92400000 8.91600000 8.95200000 8.96198829 0.08211038 4525 1520409600 2018.03.07 08:00 8.92400000 8.88200000 8.88000000 8.95600000 8.95437035 0.07998709 3067 1520424000 2018.03.07 12:00 8.88100000 8.91700000 8.84900000 8.92300000 8.95081127 0.07823660 2759 1520438400 2018.03.07 16:00 8.91600000 8.91900000 8.88900000 8.94800000 8.94778163 0.07694433 3882 1520452800 2018.03.07 20:00 8.91800000 8.95400000 8.89800000 8.95800000 8.94837385 0.07119260 2953 1520467200 2018.03.08 00:00 8.95600000 8.96300000 8.94500000 8.96800000 8.94976682 0.06739674 2473 1520481600 2018.03.08 04:00 8.96300000 8.94800000 8.93900000 8.96300000 8.94959855 0.06379326 4979 1520496000 2018.03.08 08:00 8.94900000 8.89600000 8.87600000 8.95100000 8.94449393 0.05783932 2227 1520510400 2018.03.08 12:00 8.89700000 8.92600000 8.88600000 8.93600000 8.94273260 0.04976462 2428 1520524800 2018.03.08 16:00 8.92500000 8.88900000 8.88500000 8.94000000 8.93761521 0.04532916 3961 1520539200 2018.03.08 20:00 8.89000000 8.91000000 8.88000000 8.92800000 8.93498519 0.04407998 2538 1520553600 2018.03.09 00:00 8.89000000 8.96300000 8.89000000 8.97300000 8.93765327 0.04337586 7420 1520568000 2018.03.09 04:00 8.96200000 8.94600000 8.93900000 8.96400000 8.93844819 0.04264095 4770 1520582400 2018.03.09 08:00 8.94600000 8.96100000 8.93800000 8.97200000 8.94059599 0.04111275 1990 1520596800 2018.03.09 12:00 8.96200000 9.01300000 8.94800000 9.02900000 8.94749161 0.04288818 2790 1520611200 2018.03.09 16:00 9.01200000 9.03600000 9.00800000 9.07400000 8.95592098 0.04537824 3607 1520625600 2018.03.09 20:00 9.03700000 9.02800000 9.01600000 9.03800000 8.96278565 0.04678524 2117