Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 8.00700000 8.01200000 7.99600000 8.02600000 8.01200000 0.00000000 866 1510160400 2017.11.08 17:00 8.01300000 8.02700000 8.00600000 8.03500000 8.01342857 0.00000000 657 1510164000 2017.11.08 18:00 8.02800000 8.04100000 8.02100000 8.04700000 8.01605442 0.00000000 863 1510167600 2017.11.08 19:00 8.04200000 8.05100000 8.03700000 8.05200000 8.01938257 0.00000000 345 1510171200 2017.11.08 20:00 8.05200000 8.03700000 8.03500000 8.05200000 8.02106042 0.00000000 308 1510174800 2017.11.08 21:00 8.03800000 8.03500000 8.03500000 8.04500000 8.02238800 0.00000000 196 1510178400 2017.11.08 22:00 8.03600000 8.03200000 8.03000000 8.04200000 8.02330343 0.00000000 371 1510182000 2017.11.08 23:00 8.03100000 8.03700000 8.03000000 8.04400000 8.02460786 0.00000000 1370 1510185600 2017.11.09 00:00 8.03300000 8.03800000 8.03000000 8.04800000 8.02588331 0.00000000 589 1510189200 2017.11.09 01:00 8.03700000 8.04300000 8.03300000 8.04400000 8.02751347 0.00000000 685 1510192800 2017.11.09 02:00 8.04300000 8.03900000 8.03300000 8.04600000 8.02860742 0.00000000 448 1510196400 2017.11.09 03:00 8.03900000 8.04100000 8.03000000 8.04900000 8.02978767 0.00000000 691 1510200000 2017.11.09 04:00 8.04200000 8.04900000 8.04100000 8.05000000 8.03161741 0.00000000 419 1510203600 2017.11.09 05:00 8.04700000 8.04800000 8.04300000 8.05100000 8.03317766 0.00000000 610 1510207200 2017.11.09 06:00 8.04700000 8.03700000 8.03300000 8.04900000 8.03354169 0.00000000 431 1510210800 2017.11.09 07:00 8.03600000 8.01900000 8.00700000 8.03700000 8.03215677 0.00000000 699 1510214400 2017.11.09 08:00 8.01900000 8.01800000 8.01100000 8.02300000 8.03080851 0.00000000 373 1510218000 2017.11.09 09:00 8.01900000 8.01900000 8.00600000 8.03400000 8.02968389 0.00000000 427 1510221600 2017.11.09 10:00 8.01800000 8.02700000 8.01000000 8.03300000 8.02942828 0.00000000 575 1510225200 2017.11.09 11:00 8.02800000 8.01100000 8.00400000 8.02900000 8.02767320 0.01292120 414 1510228800 2017.11.09 12:00 8.01200000 8.02100000 8.00700000 8.03300000 8.02703766 0.01283401 334 1510232400 2017.11.09 13:00 8.02000000 8.02300000 8.01600000 8.03700000 8.02665312 0.01305722 595 1510236000 2017.11.09 14:00 8.02200000 7.96700000 7.96500000 8.02200000 8.02097187 0.02009688 685 1510239600 2017.11.09 15:00 7.96800000 7.94000000 7.92800000 7.96900000 8.01326027 0.02817030 954 1510243200 2017.11.09 16:00 7.94100000 7.95800000 7.94100000 7.96100000 8.00799738 0.03190240 826 1510246800 2017.11.09 17:00 7.95900000 7.98800000 7.95900000 7.99100000 8.00609287 0.03228120 745 1510250400 2017.11.09 18:00 7.98700000 7.94900000 7.94100000 7.98800000 8.00065545 0.03581482 1035 1510254000 2017.11.09 19:00 7.95000000 7.92800000 7.90200000 7.95000000 7.99373589 0.04040042 1402 1510257600 2017.11.09 20:00 7.92700000 7.92400000 7.90500000 7.93400000 7.98709437 0.04401412 593 1510261200 2017.11.09 21:00 7.92300000 7.93100000 7.92000000 7.93600000 7.98175205 0.04550907 591 1510264800 2017.11.09 22:00 7.93200000 7.94600000 7.92600000 7.94700000 7.97834710 0.04531957 287 1510268400 2017.11.09 23:00 7.94700000 7.95900000 7.94600000 7.96000000 7.97650451 0.04376809 189 1510272000 2017.11.10 00:00 7.95800000 7.96100000 7.94700000 7.96500000 7.97502789 0.04108912 1055 1510275600 2017.11.10 01:00 7.96200000 7.94400000 7.93200000 7.96200000 7.97207286 0.03872284 373 1510279200 2017.11.10 02:00 7.94300000 7.94100000 7.93800000 7.95000000 7.96911354 0.03681502 1805 1510282800 2017.11.10 03:00 7.94100000 7.94900000 7.94100000 7.96000000 7.96719796 0.03548200 403 1510286400 2017.11.10 04:00 7.94900000 7.94400000 7.93800000 7.95200000 7.96498863 0.03403872 2270 1510290000 2017.11.10 05:00 7.94400000 7.94900000 7.94000000 7.95500000 7.96346591 0.03196587 903 1510293600 2017.11.10 06:00 7.95000000 7.95500000 7.94900000 7.95600000 7.96265963 0.02859485 281 1510297200 2017.11.10 07:00 7.95400000 7.95600000 7.95300000 7.96000000 7.96202538 0.02637844 236 1510300800 2017.11.10 08:00 7.95600000 7.95100000 7.94800000 7.95900000 7.96097534 0.02259344 388 1510304400 2017.11.10 09:00 7.95200000 7.93400000 7.92500000 7.95500000 7.95840626 0.01726330 601 1510308000 2017.11.10 10:00 7.93500000 7.91500000 7.90900000 7.95700000 7.95427233 0.01743207 505 1510311600 2017.11.10 11:00 7.91400000 7.90200000 7.88800000 7.91500000 7.94929402 0.01883637 597 1510315200 2017.11.10 12:00 7.90300000 7.89300000 7.88300000 7.91000000 7.94393268 0.02118358 451 1510318800 2017.11.10 13:00 7.89400000 7.89200000 7.87400000 7.89900000 7.93898671 0.02083205 445 1510322400 2017.11.10 14:00 7.89100000 7.87800000 7.85900000 7.89500000 7.93317845 0.02396820 460 1510326000 2017.11.10 15:00 7.87900000 7.88300000 7.86600000 7.89500000 7.92839955 0.02635966 627 1510329600 2017.11.10 16:00 7.88200000 7.89800000 7.88100000 7.91500000 7.92550436 0.02742661 706 1510333200 2017.11.10 17:00 7.89800000 7.89500000 7.88400000 7.91400000 7.92259918 0.02856252 734 1510336800 2017.11.10 18:00 7.89600000 7.89100000 7.87200000 7.89900000 7.91958973 0.02930633 887 1510340400 2017.11.10 19:00 7.89200000 7.89000000 7.88400000 7.90500000 7.91677166 0.02900261 372 1510344000 2017.11.10 20:00 7.89100000 7.89700000 7.89100000 7.89800000 7.91488865 0.02775783 224 1510347600 2017.11.10 21:00 7.89800000 7.89500000 7.89200000 7.90500000 7.91299449 0.02744862 222 1510351200 2017.11.10 22:00 7.89400000 7.89400000 7.89300000 7.90300000 7.91118549 0.02712423 251 1510354800 2017.11.10 23:00 7.89500000 7.88800000 7.88500000 7.89700000 7.90897735 0.02628204 372 1510531200 2017.11.13 00:00 7.87200000 7.88600000 7.86800000 7.89500000 7.90678903 0.02554186 2468 1510534800 2017.11.13 01:00 7.88800000 7.89200000 7.88600000 7.89400000 7.90538055 0.02385510 782 1510538400 2017.11.13 02:00 7.89100000 7.88300000 7.87900000 7.89200000 7.90324907 0.02133970 1880 1510542000 2017.11.13 03:00 7.88400000 7.88300000 7.86500000 7.88700000 7.90132059 0.01778672 3678 1510545600 2017.11.13 04:00 7.88400000 7.88400000 7.87500000 7.89400000 7.89967101 0.01361543 934 1510549200 2017.11.13 05:00 7.88500000 7.88000000 7.87700000 7.89300000 7.89779758 0.01079985 1910 1510552800 2017.11.13 06:00 7.88100000 7.88600000 7.87800000 7.89100000 7.89667400 0.00956119 781 1510556400 2017.11.13 07:00 7.88600000 7.87500000 7.87300000 7.89400000 7.89460981 0.00908607 3883 1510560000 2017.11.13 08:00 7.87600000 7.88200000 7.86500000 7.88300000 7.89340888 0.00865927 739 1510563600 2017.11.13 09:00 7.88300000 7.88500000 7.88100000 7.90800000 7.89260803 0.00831841 372 1510567200 2017.11.13 10:00 7.88400000 7.82000000 7.81500000 7.88500000 7.88569298 0.01599159 836 1510570800 2017.11.13 11:00 7.82100000 7.80400000 7.79100000 7.82800000 7.87791270 0.02381652 608 1510574400 2017.11.13 12:00 7.80300000 7.80100000 7.79900000 7.81200000 7.87058768 0.02935766 333 1510578000 2017.11.13 13:00 7.80200000 7.80800000 7.79400000 7.82300000 7.86462695 0.03272255 394 1510581600 2017.11.13 14:00 7.80900000 7.78600000 7.78000000 7.81000000 7.85713867 0.03769598 384 1510585200 2017.11.13 15:00 7.78700000 7.78900000 7.76900000 7.79600000 7.85064927 0.04111043 543 1510588800 2017.11.13 16:00 7.79000000 7.80800000 7.77200000 7.81000000 7.84658743 0.04167994 663 1510592400 2017.11.13 17:00 7.80900000 7.81600000 7.80900000 7.83400000 7.84367434 0.04134903 966 1510596000 2017.11.13 18:00 7.81500000 7.83400000 7.81200000 7.83400000 7.84275298 0.03999215 599 1510599600 2017.11.13 19:00 7.83300000 7.83400000 7.82100000 7.83500000 7.84191936 0.03883659 196 1510603200 2017.11.13 20:00 7.83500000 7.84400000 7.83200000 7.85100000 7.84211752 0.03755368 255 1510606800 2017.11.13 21:00 7.84300000 7.84900000 7.84100000 7.85100000 7.84277299 0.03589007 174 1510610400 2017.11.13 22:00 7.85000000 7.84400000 7.84100000 7.85700000 7.84288985 0.03475318 169 1510614000 2017.11.13 23:00 7.84300000 7.84300000 7.83700000 7.84400000 7.84290034 0.03357727 83 1510617600 2017.11.14 00:00 7.84300000 7.84600000 7.84000000 7.84900000 7.84319555 0.03236050 86 1510621200 2017.11.14 01:00 7.84500000 7.84400000 7.84200000 7.85100000 7.84327216 0.03131746 136 1510624800 2017.11.14 02:00 7.84500000 7.84700000 7.84200000 7.85300000 7.84362719 0.02996081 420 1510628400 2017.11.14 03:00 7.84800000 7.84200000 7.83700000 7.85100000 7.84347222 0.02906498 353 1510632000 2017.11.14 04:00 7.84100000 7.83800000 7.83600000 7.84400000 7.84295106 0.02751984 532 1510635600 2017.11.14 05:00 7.83800000 7.83500000 7.83400000 7.84100000 7.84219381 0.02545402 205 1510639200 2017.11.14 06:00 7.83600000 7.83800000 7.83500000 7.84000000 7.84179440 0.02475035 204 1510642800 2017.11.14 07:00 7.83800000 7.83600000 7.83500000 7.84400000 7.84124256 0.02300286 107 1510646400 2017.11.14 08:00 7.83500000 7.83000000 7.81900000 7.84400000 7.84017184 0.02080210 626 1510650000 2017.11.14 09:00 7.82900000 7.86500000 7.82900000 7.87000000 7.84253642 0.02119939 544 1510653600 2017.11.14 10:00 7.86600000 7.87400000 7.84800000 7.87900000 7.84553295 0.01940254 671 1510657200 2017.11.14 11:00 7.87300000 7.91200000 7.87100000 7.91900000 7.85186315 0.02230842 562 1510660800 2017.11.14 12:00 7.91100000 7.89100000 7.88900000 7.91200000 7.85559047 0.02280345 547 1510664400 2017.11.14 13:00 7.89200000 7.89900000 7.88800000 7.91700000 7.85972471 0.02409479 466 1510668000 2017.11.14 14:00 7.89800000 7.88900000 7.88300000 7.90400000 7.86251283 0.02498885 377 1510671600 2017.11.14 15:00 7.88800000 7.87200000 7.87100000 7.89100000 7.86341637 0.02447965 683 1510675200 2017.11.14 16:00 7.87100000 7.86300000 7.85900000 7.89000000 7.86337672 0.02408261 711 1510678800 2017.11.14 17:00 7.86200000 7.86100000 7.83500000 7.87400000 7.86315036 0.02382731 1075 1510682400 2017.11.14 18:00 7.86200000 7.88200000 7.85500000 7.88800000 7.86494557 0.02409246 721 1510686000 2017.11.14 19:00 7.88100000 7.89000000 7.87300000 7.89500000 7.86733170 0.02457972 536 1510689600 2017.11.14 20:00 7.88900000 7.88800000 7.87800000 7.89000000 7.86930011 0.02483165 485 1510693200 2017.11.14 21:00 7.88700000 7.89000000 7.87900000 7.89100000 7.87127153 0.02487150 472 1510696800 2017.11.14 22:00 7.88900000 7.88900000 7.88200000 7.89200000 7.87295996 0.02479309 208 1510700400 2017.11.14 23:00 7.89000000 7.89200000 7.88900000 7.89500000 7.87477329 0.02434656 153 1510704000 2017.11.15 00:00 7.89100000 7.89200000 7.84000000 7.89200000 7.87641393 0.02332158 1562 1510707600 2017.11.15 01:00 7.89200000 7.88400000 7.88200000 7.89200000 7.87713642 0.02146880 286 1510711200 2017.11.15 02:00 7.88300000 7.87300000 7.86200000 7.88600000 7.87674247 0.01965936 1209 1510714800 2017.11.15 03:00 7.87200000 7.85000000 7.84600000 7.87300000 7.87419557 0.01894110 1073 1510718400 2017.11.15 04:00 7.84900000 7.85300000 7.83100000 7.85500000 7.87217694 0.01768872 845 1510722000 2017.11.15 05:00 7.85200000 7.85200000 7.84800000 7.86700000 7.87025533 0.01906989 759 1510725600 2017.11.15 06:00 7.85300000 7.86000000 7.85200000 7.86300000 7.86927863 0.01965831 503 1510729200 2017.11.15 07:00 7.85900000 7.86100000 7.85600000 7.87100000 7.86849019 0.01762691 799 1510732800 2017.11.15 08:00 7.86100000 7.85100000 7.85000000 7.86600000 7.86682446 0.01798976 426 1510736400 2017.11.15 09:00 7.85200000 7.84200000 7.84200000 7.86500000 7.86446022 0.01820232 666 1510740000 2017.11.15 10:00 7.84300000 7.85200000 7.83800000 7.87300000 7.86327354 0.01797713 722 1510743600 2017.11.15 11:00 7.85100000 7.84400000 7.84400000 7.87100000 7.86143796 0.01898200 572 1510747200 2017.11.15 12:00 7.84500000 7.83800000 7.83600000 7.85300000 7.85920577 0.02045404 484 1510750800 2017.11.15 13:00 7.83900000 7.83500000 7.82800000 7.84200000 7.85690046 0.02199276 350 1510754400 2017.11.15 14:00 7.83400000 7.83900000 7.81800000 7.83900000 7.85519566 0.02223655 438 1510758000 2017.11.15 15:00 7.84000000 7.85600000 7.82500000 7.85800000 7.85527226 0.02080589 1864 1510761600 2017.11.15 16:00 7.85500000 7.81800000 7.81800000 7.86100000 7.85172252 0.02201504 1302 1510765200 2017.11.15 17:00 7.81900000 7.84500000 7.81500000 7.85200000 7.85108228 0.02049231 1437 1510768800 2017.11.15 18:00 7.84600000 7.85200000 7.83900000 7.85900000 7.85116968 0.01864157 887 1510772400 2017.11.15 19:00 7.85300000 7.83300000 7.82600000 7.85300000 7.84943924 0.01687592 523 1510776000 2017.11.15 20:00 7.83400000 7.82300000 7.82100000 7.84000000 7.84692121 0.01511693 760 1510779600 2017.11.15 21:00 7.82200000 7.82600000 7.81600000 7.82800000 7.84492872 0.01336325 444 1510783200 2017.11.15 22:00 7.82600000 7.82500000 7.81600000 7.83000000 7.84303074 0.01242442 459 1510786800 2017.11.15 23:00 7.82600000 7.83600000 7.82000000 7.83800000 7.84236115 0.01239130 184 1510790400 2017.11.16 00:00 7.82800000 7.81600000 7.81500000 7.83700000 7.83985056 0.01334474 1003 1510794000 2017.11.16 01:00 7.81600000 7.81300000 7.81300000 7.82800000 7.83729337 0.01432141 495 1510797600 2017.11.16 02:00 7.81200000 7.83700000 7.81000000 7.84400000 7.83726543 0.01339094 1095 1510801200 2017.11.16 03:00 7.83800000 7.83800000 7.83500000 7.84100000 7.83733539 0.01230312 242 1510804800 2017.11.16 04:00 7.83800000 7.84500000 7.83800000 7.84700000 7.83806535 0.01216394 240 1510808400 2017.11.16 05:00 7.84500000 7.84700000 7.84400000 7.85500000 7.83891627 0.01247349 468 1510812000 2017.11.16 06:00 7.84700000 7.85600000 7.84700000 7.85700000 7.84054329 0.01316939 331 1510815600 2017.11.16 07:00 7.85700000 7.85800000 7.85200000 7.86300000 7.84220583 0.01425774 364 1510819200 2017.11.16 08:00 7.85700000 7.86000000 7.84300000 7.86300000 7.84390052 0.01535240 533 1510822800 2017.11.16 09:00 7.86100000 7.88000000 7.84500000 7.88900000 7.84733856 0.01828942 383 1510826400 2017.11.16 10:00 7.87900000 7.91600000 7.86600000 7.91900000 7.85387775 0.02555719 755 1510830000 2017.11.16 11:00 7.91500000 7.92700000 7.91300000 7.94100000 7.86084177 0.03251029 755 1510833600 2017.11.16 12:00 7.92800000 7.92100000 7.91900000 7.93400000 7.86657113 0.03566817 442 1510837200 2017.11.16 13:00 7.92000000 7.90100000 7.90000000 7.92200000 7.86985007 0.03730381 347 1510840800 2017.11.16 14:00 7.90200000 7.90100000 7.89000000 7.90600000 7.87281673 0.03877586 361 1510844400 2017.11.16 15:00 7.90200000 7.92200000 7.90100000 7.92500000 7.87750085 0.04080166 647 1510848000 2017.11.16 16:00 7.92300000 7.92100000 7.91800000 7.94100000 7.88164362 0.04138296 893 1510851600 2017.11.16 17:00 7.92200000 7.94800000 7.91700000 7.95700000 7.88796328 0.04384095 1018 1510855200 2017.11.16 18:00 7.94700000 7.95200000 7.94500000 7.96400000 7.89406201 0.04545571 851 1510858800 2017.11.16 19:00 7.95300000 7.96700000 7.93900000 7.96800000 7.90100849 0.04816378 757 1510862400 2017.11.16 20:00 7.96800000 7.96700000 7.96000000 7.97500000 7.90729340 0.04801721 364 1510866000 2017.11.16 21:00 7.96600000 7.97200000 7.96200000 7.97800000 7.91345593 0.04664891 580 1510869600 2017.11.16 22:00 7.97300000 7.97900000 7.97200000 7.98100000 7.91969822 0.04684540 312 1510873200 2017.11.16 23:00 7.98000000 7.97900000 7.97700000 7.98200000 7.92534601 0.04594380 101 1510876800 2017.11.17 00:00 7.98200000 7.98300000 7.97800000 7.98500000 7.93083687 0.04485329 460 1510880400 2017.11.17 01:00 7.98200000 7.98300000 7.97900000 7.98800000 7.93580478 0.04281248 67 1510884000 2017.11.17 02:00 7.98200000 7.96800000 7.96300000 7.98200000 7.93887099 0.03973788 432 1510887600 2017.11.17 03:00 7.96700000 7.96300000 7.94900000 7.97000000 7.94116900 0.03576308 589 1510891200 2017.11.17 04:00 7.96200000 7.95400000 7.95100000 7.96500000 7.94239100 0.03081315 429 1510894800 2017.11.17 05:00 7.95300000 7.96100000 7.95300000 7.96700000 7.94416328 0.02740369 303 1510898400 2017.11.17 06:00 7.96100000 7.95800000 7.95600000 7.96500000 7.94548106 0.02652681 313 1510902000 2017.11.17 07:00 7.95700000 7.94600000 7.94000000 7.95900000 7.94553049 0.02619039 435 1510905600 2017.11.17 08:00 7.94700000 7.93000000 7.92900000 7.95500000 7.94405139 0.02629550 349 1510909200 2017.11.17 09:00 7.92900000 7.93300000 7.91500000 7.93500000 7.94299888 0.02505345 594 1510912800 2017.11.17 10:00 7.93200000 7.91100000 7.90400000 7.94900000 7.93995137 0.02592676 823 1510916400 2017.11.17 11:00 7.91200000 7.93000000 7.90800000 7.93400000 7.93900362 0.02628559 489 1510920000 2017.11.17 12:00 7.92800000 7.95100000 7.92800000 7.95700000 7.94014613 0.02535105 456 1510923600 2017.11.17 13:00 7.95000000 7.99700000 7.94900000 8.01600000 7.94556078 0.02498376 1062 1510927200 2017.11.17 14:00 7.99600000 8.04100000 7.99600000 8.06200000 7.95465023 0.02883268 1236 1510930800 2017.11.17 15:00 8.04000000 8.00900000 8.00200000 8.04200000 7.95982640 0.02971997 955 1510934400 2017.11.17 16:00 8.00800000 7.99900000 7.99600000 8.03300000 7.96355722 0.03025248 1091 1510938000 2017.11.17 17:00 8.00000000 7.98000000 7.97700000 8.01000000 7.96512320 0.03024050 827 1510941600 2017.11.17 18:00 7.98100000 8.01000000 7.97500000 8.01200000 7.96939718 0.03143437 1143 1510945200 2017.11.17 19:00 8.01100000 8.00700000 8.00500000 8.02000000 7.97297840 0.03252232 476 1510948800 2017.11.17 20:00 8.00800000 8.01700000 8.00100000 8.02100000 7.97717093 0.03423451 423 1510952400 2017.11.17 21:00 8.01800000 8.02100000 8.01400000 8.02300000 7.98134513 0.03616274 347 1510956000 2017.11.17 22:00 8.02200000 8.01200000 8.00700000 8.02700000 7.98426464 0.03718386 340 1510959600 2017.11.17 23:00 8.01100000 8.01900000 8.00400000 8.02500000 7.98757277 0.03826420 248 1511136000 2017.11.20 00:00 7.98500000 7.99000000 7.98200000 8.00600000 7.98780394 0.03756505 1428 1511139600 2017.11.20 01:00 7.99000000 7.98000000 7.96900000 8.00000000 7.98706070 0.03701695 1087 1511143200 2017.11.20 02:00 7.98100000 7.99800000 7.97500000 8.01300000 7.98810254 0.03662473 2343 1511146800 2017.11.20 03:00 7.99900000 7.98100000 7.97600000 8.00000000 7.98742611 0.03539215 1893 1511150400 2017.11.20 04:00 7.98100000 7.97600000 7.97000000 7.98200000 7.98633791 0.03311940 1452 1511154000 2017.11.20 05:00 7.97600000 7.97500000 7.97100000 7.97600000 7.98525811 0.03115417 299 1511157600 2017.11.20 06:00 7.97500000 7.97600000 7.97200000 7.97900000 7.98437638 0.02672785 366 1511161200 2017.11.20 07:00 7.97500000 7.97700000 7.97400000 7.98700000 7.98367387 0.02420337 403 1511164800 2017.11.20 08:00 7.97800000 7.97100000 7.96700000 7.98800000 7.98246684 0.02394994 693 1511168400 2017.11.20 09:00 7.97200000 7.95300000 7.94600000 7.98300000 7.97966047 0.02612335 672 1511172000 2017.11.20 10:00 7.95400000 7.98000000 7.95100000 7.99800000 7.97969281 0.02221577 1004 1511175600 2017.11.20 11:00 7.97900000 7.99000000 7.97900000 8.02000000 7.98067444 0.02086760 561 1511179200 2017.11.20 12:00 7.99100000 7.97700000 7.97600000 7.99900000 7.98032450 0.02063104 515 1511182800 2017.11.20 13:00 7.97800000 7.98600000 7.96600000 7.98800000 7.98086502 0.02042777 469 1511186400 2017.11.20 14:00 7.98700000 7.97000000 7.96900000 7.99600000 7.97983026 0.01990419 607 1511190000 2017.11.20 15:00 7.97100000 7.98300000 7.96700000 7.98800000 7.98013214 0.01886195 841 1511193600 2017.11.20 16:00 7.98400000 7.99400000 7.98400000 8.00100000 7.98145289 0.01688563 633 1511197200 2017.11.20 17:00 7.99300000 7.99100000 7.98300000 7.99700000 7.98236214 0.01441419 741 1511200800 2017.11.20 18:00 7.99000000 8.00300000 7.98800000 8.00400000 7.98432765 0.01358437 905 1511204400 2017.11.20 19:00 8.00200000 8.01900000 7.99800000 8.01900000 7.98762977 0.01417410 381 1511208000 2017.11.20 20:00 8.01800000 8.02000000 8.01300000 8.02200000 7.99071265 0.01669534 279 1511211600 2017.11.20 21:00 8.02100000 8.02700000 8.01900000 8.03100000 7.99416859 0.01933961 365 1511215200 2017.11.20 22:00 8.02600000 8.01500000 8.01200000 8.03100000 7.99615253 0.02055731 234 1511218800 2017.11.20 23:00 8.01600000 8.01300000 8.01200000 8.01600000 7.99775706 0.02117250 122 1511222400 2017.11.21 00:00 8.00700000 8.00800000 8.00700000 8.01400000 7.99873257 0.02105247 356 1511226000 2017.11.21 01:00 8.00900000 8.00500000 8.00300000 8.00900000 7.99932947 0.02059923 109 1511229600 2017.11.21 02:00 8.00600000 8.01400000 8.00400000 8.01800000 8.00072666 0.02055445 455 1511233200 2017.11.21 03:00 8.01300000 8.01000000 8.00600000 8.01800000 8.00160984 0.02017353 611 1511236800 2017.11.21 04:00 8.01100000 8.00900000 8.00500000 8.01600000 8.00231366 0.01918171 302 1511240400 2017.11.21 05:00 8.00800000 8.00600000 8.00400000 8.00900000 8.00266474 0.01575028 216 1511244000 2017.11.21 06:00 8.00500000 8.01000000 8.00500000 8.01200000 8.00336334 0.01502649 136 1511247600 2017.11.21 07:00 8.01100000 8.00500000 8.00500000 8.01700000 8.00351921 0.01473296 158 1511251200 2017.11.21 08:00 8.00500000 7.98300000 7.97800000 8.00800000 8.00156500 0.01438359 442 1511254800 2017.11.21 09:00 7.98400000 7.96800000 7.96500000 7.99600000 7.99836833 0.01637865 498 1511258400 2017.11.21 10:00 7.96700000 7.95600000 7.95500000 7.98500000 7.99433326 0.01905157 701 1511262000 2017.11.21 11:00 7.95700000 7.97400000 7.94300000 7.98600000 7.99239675 0.02021680 680 1511265600 2017.11.21 12:00 7.97500000 7.97200000 7.96200000 7.98200000 7.99045421 0.02154667 443 1511269200 2017.11.21 13:00 7.97100000 7.98200000 7.96500000 7.99000000 7.98964904 0.02199448 529 1511272800 2017.11.21 14:00 7.98100000 7.98800000 7.98000000 7.99900000 7.98949199 0.02186333 472 1511276400 2017.11.21 15:00 7.98700000 7.99500000 7.98000000 8.00400000 7.99001656 0.02067209 472 1511280000 2017.11.21 16:00 7.99400000 8.01100000 7.97100000 8.01200000 7.99201499 0.01944952 996 1511283600 2017.11.21 17:00 8.01200000 8.03300000 7.99900000 8.03400000 7.99591832 0.01925510 867 1511287200 2017.11.21 18:00 8.03200000 8.04500000 8.02600000 8.05100000 8.00059277 0.02151214 779 1511290800 2017.11.21 19:00 8.04400000 8.04200000 8.03700000 8.05300000 8.00453631 0.02355250 446 1511294400 2017.11.21 20:00 8.04300000 8.03100000 8.03100000 8.04300000 8.00705666 0.02466831 363 1511298000 2017.11.21 21:00 8.03000000 8.04300000 8.03000000 8.04300000 8.01047984 0.02658162 279 1511301600 2017.11.21 22:00 8.04200000 8.04100000 8.03800000 8.04700000 8.01338652 0.02813679 204 1511305200 2017.11.21 23:00 8.04000000 8.04500000 8.03900000 8.04500000 8.01639733 0.02981442 89 1511308800 2017.11.22 00:00 8.03900000 8.03300000 8.03100000 8.04200000 8.01797854 0.03047175 161 1511312400 2017.11.22 01:00 8.03200000 8.02900000 8.02800000 8.04100000 8.01902820 0.03076927 292 1511316000 2017.11.22 02:00 8.02800000 8.02700000 8.02300000 8.03000000 8.01978742 0.03098237 366 1511319600 2017.11.22 03:00 8.02800000 8.02200000 8.01400000 8.02900000 8.01999814 0.03087016 230 1511323200 2017.11.22 04:00 8.02300000 8.02000000 8.02000000 8.02600000 8.01999832 0.02974098 93 1511326800 2017.11.22 05:00 8.01900000 8.02000000 8.01800000 8.02300000 8.01999848 0.02737400 115 1511330400 2017.11.22 06:00 8.02100000 8.01400000 8.00900000 8.02100000 8.01942719 0.02334069 85 1511334000 2017.11.22 07:00 8.01500000 8.01000000 8.00600000 8.01600000 8.01852937 0.02116965 76 1511337600 2017.11.22 08:00 8.01100000 8.00800000 8.00500000 8.01800000 8.01752657 0.01879666 188 1511341200 2017.11.22 09:00 8.00900000 8.01500000 8.00400000 8.02300000 8.01728594 0.01713206 448 1511344800 2017.11.22 10:00 8.01600000 8.04600000 8.01200000 8.07200000 8.02002062 0.01577759 1009 1511348400 2017.11.22 11:00 8.04700000 8.05100000 8.02700000 8.05500000 8.02297103 0.01481775 581 1511352000 2017.11.22 12:00 8.05000000 8.03700000 8.03300000 8.06100000 8.02430713 0.01427026 312 1511355600 2017.11.22 13:00 8.03800000 8.04400000 8.03100000 8.05100000 8.02618264 0.01403931 399 1511359200 2017.11.22 14:00 8.04300000 8.05900000 8.03900000 8.06500000 8.02930810 0.01440794 415 1511362800 2017.11.22 15:00 8.05800000 8.04600000 8.03300000 8.06200000 8.03089780 0.01439705 850 1511366400 2017.11.22 16:00 8.04500000 8.07300000 8.04300000 8.07700000 8.03490754 0.01690862 866 1511370000 2017.11.22 17:00 8.07300000 8.03300000 8.03000000 8.07300000 8.03472587 0.01680431 768 1511373600 2017.11.22 18:00 8.03400000 8.03400000 8.02100000 8.04000000 8.03465674 0.01674069 562 1511377200 2017.11.22 19:00 8.03300000 8.04600000 8.03300000 8.04800000 8.03573705 0.01689158 271 1511380800 2017.11.22 20:00 8.04700000 8.03600000 8.03300000 8.05100000 8.03576209 0.01688393 381 1511384400 2017.11.22 21:00 8.03600000 8.02900000 8.02100000 8.04600000 8.03511808 0.01680976 1400 1511388000 2017.11.22 22:00 8.02700000 8.03400000 8.02700000 8.04600000 8.03501160 0.01670559 739 1511391600 2017.11.22 23:00 8.03300000 8.03200000 8.03100000 8.04300000 8.03472478 0.01645503 304 1511395200 2017.11.23 00:00 8.02400000 8.03500000 8.02400000 8.04000000 8.03475099 0.01612178 235 1511398800 2017.11.23 01:00 8.03600000 8.04000000 8.03100000 8.04300000 8.03525090 0.01578958 533 1511402400 2017.11.23 02:00 8.04000000 8.02400000 8.01500000 8.04100000 8.03417938 0.01539803 547 1511406000 2017.11.23 03:00 8.02300000 8.03400000 8.02000000 8.03500000 8.03416230 0.01442196 329 1511409600 2017.11.23 04:00 8.03300000 8.03300000 8.02700000 8.03600000 8.03405160 0.01322617 400 1511413200 2017.11.23 05:00 8.03300000 8.03400000 8.03000000 8.03900000 8.03404669 0.01252365 715 1511416800 2017.11.23 06:00 8.03500000 8.02700000 8.02700000 8.03700000 8.03337558 0.01262326 197 1511420400 2017.11.23 07:00 8.02800000 8.03100000 8.02700000 8.03600000 8.03314933 0.01209397 290 1511424000 2017.11.23 08:00 8.03100000 8.00700000 8.00600000 8.03200000 8.03065892 0.01424262 286 1511427600 2017.11.23 09:00 8.00600000 8.00900000 8.00300000 8.02600000 8.02859616 0.01545146 572 1511431200 2017.11.23 10:00 8.01000000 8.02600000 7.99900000 8.03800000 8.02834891 0.01397061 681 1511434800 2017.11.23 11:00 8.02500000 8.01600000 8.01200000 8.02700000 8.02717282 0.01401330 340 1511438400 2017.11.23 12:00 8.01700000 8.02500000 8.01200000 8.02600000 8.02696589 0.00961793 351 1511442000 2017.11.23 13:00 8.02400000 8.00600000 8.00000000 8.02400000 8.02496914 0.01097178 250 1511445600 2017.11.23 14:00 8.00700000 8.00600000 8.00000000 8.01000000 8.02316255 0.01196196 305 1511449200 2017.11.23 15:00 8.00500000 8.00800000 7.99700000 8.02900000 8.02171850 0.01160789 473 1511452800 2017.11.23 16:00 8.00900000 7.99900000 7.99900000 8.01300000 8.01955483 0.01262920 232 1511456400 2017.11.23 17:00 8.00000000 7.99400000 7.98800000 8.00300000 8.01712104 0.01416497 370 1511460000 2017.11.23 18:00 7.99300000 8.00200000 7.99100000 8.01300000 8.01568094 0.01436911 293 1511463600 2017.11.23 19:00 8.00200000 7.99800000 7.99600000 8.00600000 8.01399704 0.01477910 161 1511467200 2017.11.23 20:00 7.99800000 8.00000000 7.99700000 8.00600000 8.01266399 0.01459950 305 1511470800 2017.11.23 21:00 8.00100000 8.00400000 7.99900000 8.00600000 8.01183885 0.01351551 298 1511474400 2017.11.23 22:00 8.00300000 7.99700000 7.99700000 8.00700000 8.01042562 0.01382019 252 1511478000 2017.11.23 23:00 7.99800000 8.00300000 7.99800000 8.00600000 8.00971842 0.01294733 310 1511481600 2017.11.24 00:00 8.00100000 8.00400000 7.98500000 8.00700000 8.00917381 0.01193952 218 1511485200 2017.11.24 01:00 8.00400000 8.00800000 8.00200000 8.01200000 8.00906202 0.01056721 159 1511488800 2017.11.24 02:00 8.00700000 8.01100000 8.00700000 8.01700000 8.00924659 0.00981335 709 1511492400 2017.11.24 03:00 8.01100000 8.01200000 8.00300000 8.01400000 8.00950882 0.00862546 494 1511496000 2017.11.24 04:00 8.01200000 8.00500000 8.00000000 8.01400000 8.00907941 0.00853402 727 1511499600 2017.11.24 05:00 8.00600000 8.00700000 8.00400000 8.02200000 8.00888137 0.00849016 972 1511503200 2017.11.24 06:00 8.00800000 8.01100000 8.00600000 8.01400000 8.00908314 0.00767718 519 1511506800 2017.11.24 07:00 8.01100000 8.01300000 8.00800000 8.01800000 8.00945618 0.00774690 162 1511510400 2017.11.24 08:00 8.01200000 8.00100000 7.99800000 8.01600000 8.00865083 0.00664036 230 1511514000 2017.11.24 09:00 8.00000000 7.98200000 7.98100000 8.00700000 8.00611265 0.00763428 303 1511517600 2017.11.24 10:00 7.98100000 7.98900000 7.97600000 7.99800000 8.00448288 0.00796733 542 1511521200 2017.11.24 11:00 7.99000000 7.95400000 7.94800000 7.99700000 7.99967498 0.01293873 546 1511524800 2017.11.24 12:00 7.95300000 7.93300000 7.92900000 7.95300000 7.99332498 0.01970776 577 1511528400 2017.11.24 13:00 7.93200000 7.96500000 7.93200000 7.97600000 7.99062737 0.02108394 403 1511532000 2017.11.24 14:00 7.96600000 7.94100000 7.93900000 7.97800000 7.98590095 0.02440448 720 1511535600 2017.11.24 15:00 7.94200000 7.96300000 7.94100000 7.97700000 7.98371991 0.02525418 1455 1511539200 2017.11.24 16:00 7.96200000 7.99000000 7.96000000 7.99600000 7.98431801 0.02489493 1099 1511542800 2017.11.24 17:00 7.99100000 8.03600000 7.98000000 8.05300000 7.98924011 0.02626646 1240 1511546400 2017.11.24 18:00 8.03700000 8.04000000 8.01400000 8.04200000 7.99407438 0.02826473 905 1511550000 2017.11.24 19:00 8.03900000 8.03200000 8.02600000 8.04600000 7.99768635 0.02956810 565 1511553600 2017.11.24 20:00 8.03100000 8.03000000 8.02400000 8.06400000 8.00076384 0.03071506 3103 1511557200 2017.11.24 21:00 8.02900000 8.01300000 7.97600000 8.04700000 8.00192919 0.03098083 1870 1511560800 2017.11.24 22:00 8.01400000 8.01300000 8.00900000 8.02800000 8.00298355 0.03121516 393 1511564400 2017.11.24 23:00 8.01400000 7.88100000 7.82100000 8.01900000 7.99136607 0.03932496 1466 1511740800 2017.11.27 00:00 7.86400000 7.93200000 7.83500000 7.93500000 7.98571216 0.04108595 1154 1511744400 2017.11.27 01:00 7.93100000 7.94400000 7.91000000 7.95200000 7.98173957 0.04180690 466 1511748000 2017.11.27 02:00 7.94400000 7.91900000 7.89300000 7.94800000 7.97576437 0.04358219 2601 1511751600 2017.11.27 03:00 7.91800000 7.91100000 7.89200000 7.92800000 7.96959634 0.04526918 1603 1511755200 2017.11.27 04:00 7.90900000 7.90200000 7.90100000 7.91300000 7.96315859 0.04749506 659 1511758800 2017.11.27 05:00 7.90300000 7.90700000 7.90200000 7.91300000 7.95781015 0.04941001 1297 1511762400 2017.11.27 06:00 7.90700000 7.89500000 7.89500000 7.91200000 7.95182823 0.05150286 332 1511766000 2017.11.27 07:00 7.89500000 7.89900000 7.88100000 7.90400000 7.94679697 0.05359313 482 1511769600 2017.11.27 08:00 7.89800000 7.89200000 7.89100000 7.92000000 7.94157821 0.05593125 1318 1511773200 2017.11.27 09:00 7.89200000 7.89600000 7.88900000 7.91200000 7.93723743 0.05755283 489 1511776800 2017.11.27 10:00 7.89500000 7.98600000 7.88900000 7.98600000 7.94188149 0.05741011 1244 1511780400 2017.11.27 11:00 7.98700000 8.00000000 7.97500000 8.00400000 7.94741658 0.05760172 589 1511784000 2017.11.27 12:00 8.00100000 8.08600000 8.00000000 8.09400000 7.96061500 0.06333338 1314 1511787600 2017.11.27 13:00 8.08800000 8.09000000 8.07100000 8.10600000 7.97293738 0.06817039 884 1511791200 2017.11.27 14:00 8.08800000 8.05900000 8.04700000 8.08800000 7.98113382 0.07071509 928 1511794800 2017.11.27 15:00 8.05800000 8.10300000 8.05800000 8.10700000 7.99274013 0.07781852 1015 1511798400 2017.11.27 16:00 8.10200000 8.06400000 8.06100000 8.10400000 7.99952678 0.08124255 1073 1511802000 2017.11.27 17:00 8.06400000 8.06700000 8.05500000 8.08600000 8.00595280 0.08491243 1057 1511805600 2017.11.27 18:00 8.06600000 8.07400000 8.06400000 8.09100000 8.01243349 0.08875704 1109 1511809200 2017.11.27 19:00 8.07500000 8.07000000 8.05800000 8.07800000 8.01791601 0.08667658 637 1511812800 2017.11.27 20:00 8.07100000 8.07700000 8.07000000 8.08000000 8.02354306 0.08741316 298 1511816400 2017.11.27 21:00 8.07800000 8.06900000 8.06700000 8.08000000 8.02787229 0.08755187 320 1511820000 2017.11.27 22:00 8.06800000 8.06300000 8.06300000 8.07800000 8.03121779 0.08541226 392 1511823600 2017.11.27 23:00 8.06400000 8.06700000 8.05800000 8.07200000 8.03462562 0.08228239 289 1511827200 2017.11.28 00:00 8.06600000 8.06900000 8.05600000 8.08200000 8.03789937 0.07775390 786 1511830800 2017.11.28 01:00 8.06900000 8.07400000 8.06700000 8.07900000 8.04133752 0.07293997 625 1511834400 2017.11.28 02:00 8.07500000 8.06300000 8.05700000 8.07800000 8.04340062 0.06549310 1150 1511838000 2017.11.28 03:00 8.06300000 8.07900000 8.05900000 8.08400000 8.04679103 0.05739783 1963 1511841600 2017.11.28 04:00 8.07900000 8.07300000 8.06700000 8.08300000 8.04928713 0.04570399 589 1511845200 2017.11.28 05:00 8.07200000 8.06200000 8.06100000 8.07400000 8.05049788 0.02976761 262 1511848800 2017.11.28 06:00 8.06300000 8.07200000 8.06300000 8.07200000 8.05254570 0.02508863 436 1511852400 2017.11.28 07:00 8.07100000 8.06900000 8.06800000 8.07300000 8.05411277 0.02109123 311 1511856000 2017.11.28 08:00 8.06900000 8.09800000 8.06700000 8.10400000 8.05829251 0.01868293 442 1511859600 2017.11.28 09:00 8.09700000 8.08500000 8.08400000 8.11300000 8.06083608 0.01633590 558 1511863200 2017.11.28 10:00 8.08400000 8.07500000 8.05300000 8.10100000 8.06218502 0.01561964 780 1511866800 2017.11.28 11:00 8.07600000 8.05800000 8.05400000 8.09100000 8.06178645 0.01300232 602 1511870400 2017.11.28 12:00 8.05700000 8.08500000 8.05700000 8.09100000 8.06399727 0.01238936 656 1511874000 2017.11.28 13:00 8.08600000 8.09700000 8.08400000 8.10900000 8.06714038 0.01244260 476 1511877600 2017.11.28 14:00 8.09800000 8.09200000 8.08700000 8.10400000 8.06950797 0.01234767 359 1511881200 2017.11.28 15:00 8.09100000 8.11200000 8.08800000 8.11600000 8.07355483 0.01410229 922 1511884800 2017.11.28 16:00 8.11100000 8.11100000 8.10100000 8.12500000 8.07712103 0.01564497 1094 1511888400 2017.11.28 17:00 8.11200000 8.15500000 8.10200000 8.15900000 8.08453808 0.02265545 1512 1511892000 2017.11.28 18:00 8.15600000 8.16600000 8.14800000 8.18900000 8.09229636 0.02875412 1331 1511895600 2017.11.28 19:00 8.16500000 8.15300000 8.14400000 8.16900000 8.09807766 0.03180056 632 1511899200 2017.11.28 20:00 8.15400000 8.14200000 8.13400000 8.16300000 8.10226074 0.03316505 985 1511902800 2017.11.28 21:00 8.14300000 8.16600000 8.13200000 8.17000000 8.10833114 0.03632530 677 1511906400 2017.11.28 22:00 8.16500000 8.15200000 8.15100000 8.16900000 8.11249008 0.03682802 589 1511910000 2017.11.28 23:00 8.15300000 8.15100000 8.14400000 8.15300000 8.11615769 0.03762482 288 1511913600 2017.11.29 00:00 8.15100000 8.15300000 8.14400000 8.15400000 8.11966648 0.03777488 1299 1511917200 2017.11.29 01:00 8.15400000 8.16300000 8.15200000 8.16500000 8.12379348 0.03724797 227 1511920800 2017.11.29 02:00 8.16200000 8.16100000 8.15600000 8.16500000 8.12733696 0.03669262 309 1511924400 2017.11.29 03:00 8.16100000 8.15100000 8.14900000 8.16500000 8.12959059 0.03484161 593 1511928000 2017.11.29 04:00 8.15000000 8.14000000 8.13900000 8.15200000 8.13058196 0.03424618 287 1511931600 2017.11.29 05:00 8.14000000 8.14100000 8.13600000 8.14900000 8.13157415 0.03277346 153 1511935200 2017.11.29 06:00 8.14200000 8.14100000 8.13600000 8.14500000 8.13247185 0.03023348 194 1511938800 2017.11.29 07:00 8.14100000 8.14600000 8.13800000 8.14700000 8.13376025 0.02511985 190 1511942400 2017.11.29 08:00 8.14500000 8.15500000 8.13200000 8.15800000 8.13578308 0.02244602 554 1511946000 2017.11.29 09:00 8.15500000 8.17900000 8.15000000 8.20400000 8.13989898 0.02123025 577 1511949600 2017.11.29 10:00 8.18000000 8.15400000 8.15300000 8.19300000 8.14124193 0.01793592 628 1511953200 2017.11.29 11:00 8.15500000 8.16400000 8.14900000 8.16800000 8.14340937 0.01618750 427 1511956800 2017.11.29 12:00 8.16300000 8.14300000 8.12600000 8.16300000 8.14337038 0.01450300 556 1511960400 2017.11.29 13:00 8.14400000 8.15700000 8.14300000 8.17700000 8.14466844 0.01368253 395 1511964000 2017.11.29 14:00 8.15600000 8.16500000 8.15600000 8.17300000 8.14660478 0.01238228 454 1511967600 2017.11.29 15:00 8.16600000 8.16200000 8.13900000 8.17500000 8.14807099 0.01194615 1124 1511971200 2017.11.29 16:00 8.16100000 8.16700000 8.13600000 8.17100000 8.14987375 0.01162185 845 1511974800 2017.11.29 17:00 8.16800000 8.18500000 8.15100000 8.19000000 8.15321911 0.01227250 1234 1511978400 2017.11.29 18:00 8.18400000 8.18500000 8.17200000 8.20000000 8.15624586 0.01342957 1140 1511982000 2017.11.29 19:00 8.18600000 8.21200000 8.18100000 8.21300000 8.16155578 0.01760644 787 1511985600 2017.11.29 20:00 8.21300000 8.19000000 8.18500000 8.21400000 8.16426475 0.01860170 545 1511989200 2017.11.29 21:00 8.18900000 8.19000000 8.18300000 8.19700000 8.16671573 0.01960619 458 1511992800 2017.11.29 22:00 8.19100000 8.18300000 8.17900000 8.19100000 8.16826661 0.02005503 417 1511996400 2017.11.29 23:00 8.18400000 8.19000000 8.18100000 8.19500000 8.17033646 0.02045921 191 1512000000 2017.11.30 00:00 8.18700000 8.18800000 8.16900000 8.18800000 8.17201870 0.01981491 582 1512003600 2017.11.30 01:00 8.18700000 8.18600000 8.18500000 8.19400000 8.17335025 0.01886407 308 1512007200 2017.11.30 02:00 8.18600000 8.18700000 8.18100000 8.19700000 8.17465023 0.01765793 1237 1512010800 2017.11.30 03:00 8.18800000 8.19900000 8.18400000 8.20000000 8.17696925 0.01716549 2155 1512014400 2017.11.30 04:00 8.19900000 8.19700000 8.19400000 8.20100000 8.17887694 0.01690864 616 1512018000 2017.11.30 05:00 8.19700000 8.18100000 8.17700000 8.19900000 8.17907914 0.01691203 166 1512021600 2017.11.30 06:00 8.18000000 8.19100000 8.17900000 8.19400000 8.18021446 0.01607402 379 1512025200 2017.11.30 07:00 8.19100000 8.20300000 8.18700000 8.20600000 8.18238451 0.01623547 318 1512028800 2017.11.30 08:00 8.20300000 8.21500000 8.20300000 8.22300000 8.18549075 0.01491212 399 1512032400 2017.11.30 09:00 8.21600000 8.22200000 8.20200000 8.22200000 8.18896782 0.01516110 706 1512036000 2017.11.30 10:00 8.22300000 8.21000000 8.20600000 8.23400000 8.19097088 0.01464643 496 1512039600 2017.11.30 11:00 8.21100000 8.22100000 8.19000000 8.22200000 8.19383080 0.01421974 564 1512043200 2017.11.30 12:00 8.22000000 8.23200000 8.20400000 8.23500000 8.19746596 0.01481246 435 1512046800 2017.11.30 13:00 8.23100000 8.25500000 8.23100000 8.25800000 8.20294539 0.01895066 441 1512050400 2017.11.30 14:00 8.25400000 8.25000000 8.24000000 8.25700000 8.20742679 0.02131910 621 1512054000 2017.11.30 15:00 8.24900000 8.21100000 8.21000000 8.25100000 8.20776709 0.02135018 835 1512057600 2017.11.30 16:00 8.21200000 8.23900000 8.20500000 8.24100000 8.21074165 0.02234409 1244 1512061200 2017.11.30 17:00 8.23800000 8.20800000 8.20200000 8.25200000 8.21048054 0.02183961 1390 1512064800 2017.11.30 18:00 8.19900000 8.22100000 8.18100000 8.22700000 8.21148240 0.02112127 1724 1512068400 2017.11.30 19:00 8.22200000 8.20900000 8.20900000 8.24300000 8.21124598 0.02057395 619 1512072000 2017.11.30 20:00 8.20800000 8.21400000 8.20700000 8.22400000 8.21150827 0.01990057 585 1512075600 2017.11.30 21:00 8.21500000 8.19500000 8.19400000 8.22100000 8.20993605 0.01960326 440 1512079200 2017.11.30 22:00 8.19400000 8.19800000 8.19400000 8.21000000 8.20879928 0.01935502 633 1512082800 2017.11.30 23:00 8.19900000 8.19800000 8.19100000 8.20400000 8.20777078 0.01965640 215 1512086400 2017.12.01 00:00 8.18600000 8.19600000 8.18600000 8.20700000 8.20664975 0.02003724 201 1512090000 2017.12.01 01:00 8.19500000 8.19700000 8.19100000 8.20700000 8.20573073 0.01969938 560 1512093600 2017.12.01 02:00 8.19600000 8.18500000 8.17500000 8.19900000 8.20375637 0.02085803 498 1512097200 2017.12.01 03:00 8.18600000 8.18400000 8.18200000 8.19600000 8.20187481 0.02220067 224 1512100800 2017.12.01 04:00 8.18500000 8.19200000 8.18400000 8.19400000 8.20093436 0.02255612 441 1512104400 2017.12.01 05:00 8.19200000 8.19300000 8.19200000 8.19800000 8.20017870 0.02246364 197 1512108000 2017.12.01 06:00 8.19300000 8.19700000 8.19200000 8.19800000 8.19987597 0.02249853 273 1512111600 2017.12.01 07:00 8.19800000 8.19600000 8.19300000 8.20000000 8.19950683 0.02216139 152 1512115200 2017.12.01 08:00 8.19700000 8.22300000 8.19200000 8.22600000 8.20174427 0.02080167 555 1512118800 2017.12.01 09:00 8.22400000 8.23200000 8.20700000 8.23600000 8.20462577 0.01775562 508 1512122400 2017.12.01 10:00 8.23100000 8.22600000 8.21300000 8.23800000 8.20666141 0.01532757 675 1512126000 2017.12.01 11:00 8.22500000 8.18400000 8.18200000 8.22700000 8.20450318 0.01594838 549 1512129600 2017.12.01 12:00 8.18500000 8.14300000 8.13900000 8.18900000 8.19864574 0.01898065 636 1512133200 2017.12.01 13:00 8.14200000 8.18200000 8.13800000 8.18200000 8.19706043 0.01926143 480 1512136800 2017.12.01 14:00 8.18300000 8.19000000 8.16600000 8.20400000 8.19638801 0.01856899 965 1512140400 2017.12.01 15:00 8.18900000 8.23500000 8.18900000 8.23500000 8.20006534 0.02032402 937 1512144000 2017.12.01 16:00 8.23400000 8.22000000 8.20700000 8.24600000 8.20196388 0.02082148 1022 1512147600 2017.12.01 17:00 8.21900000 8.18500000 8.18400000 8.23500000 8.20034827 0.02084835 1541 1512151200 2017.12.01 18:00 8.18600000 8.13400000 8.12100000 8.19200000 8.19402939 0.02493523 4365 1512154800 2017.12.01 19:00 8.13500000 8.12800000 8.11000000 8.15300000 8.18774088 0.02901161 2651 1512158400 2017.12.01 20:00 8.12700000 8.15400000 8.11700000 8.15400000 8.18452746 0.03022588 1355 1512162000 2017.12.01 21:00 8.15500000 8.16100000 8.13600000 8.17500000 8.18228675 0.03083018 1807 1512165600 2017.12.01 22:00 8.16200000 8.16200000 8.15600000 8.17000000 8.18035468 0.03144812 772 1512169200 2017.12.01 23:00 8.16100000 8.15000000 8.14600000 8.17000000 8.17746376 0.03264733 458 1512345600 2017.12.04 00:00 8.18200000 8.18800000 8.17100000 8.18800000 8.17846721 0.03237934 809 1512349200 2017.12.04 01:00 8.18600000 8.19400000 8.17900000 8.19500000 8.17994652 0.03217378 470 1512352800 2017.12.04 02:00 8.19300000 8.18000000 8.17900000 8.19400000 8.17995161 0.03194646 472 1512356400 2017.12.04 03:00 8.18100000 8.17500000 8.17100000 8.18500000 8.17948003 0.03180192 293 1512360000 2017.12.04 04:00 8.17400000 8.18000000 8.17400000 8.18100000 8.17952955 0.03027561 125 1512363600 2017.12.04 05:00 8.18000000 8.17900000 8.17600000 8.18000000 8.17947912 0.02790640 161 1512367200 2017.12.04 06:00 8.17900000 8.18100000 8.17700000 8.18100000 8.17962396 0.02592140 184 1512370800 2017.12.04 07:00 8.18200000 8.18200000 8.18100000 8.18600000 8.17985025 0.02594841 385 1512374400 2017.12.04 08:00 8.18200000 8.17800000 8.16800000 8.19100000 8.17967404 0.02458832 839 1512378000 2017.12.04 09:00 8.17700000 8.21600000 8.17200000 8.22700000 8.18313365 0.02626203 593 1512381600 2017.12.04 10:00 8.21700000 8.24300000 8.18900000 8.25000000 8.18883521 0.03034012 872 1512385200 2017.12.04 11:00 8.24400000 8.24200000 8.23600000 8.24800000 8.19389852 0.03246835 416 1512388800 2017.12.04 12:00 8.24100000 8.23000000 8.23000000 8.24400000 8.19733676 0.03432563 327 1512392400 2017.12.04 13:00 8.23100000 8.25200000 8.22700000 8.25300000 8.20254278 0.03835245 304 1512396000 2017.12.04 14:00 8.25100000 8.26000000 8.24100000 8.26300000 8.20801490 0.03935905 451 1512399600 2017.12.04 15:00 8.26100000 8.28600000 8.26000000 8.29200000 8.21544205 0.04138256 1034 1512403200 2017.12.04 16:00 8.28500000 8.29700000 8.28300000 8.30600000 8.22320948 0.04528720 761 1512406800 2017.12.04 17:00 8.29700000 8.28800000 8.27100000 8.30500000 8.22938000 0.04721801 1257 1512410400 2017.12.04 18:00 8.28900000 8.30500000 8.28800000 8.31500000 8.23658191 0.04971027 979 1512414000 2017.12.04 19:00 8.30400000 8.32300000 8.30400000 8.33100000 8.24481220 0.05160481 719 1512417600 2017.12.04 20:00 8.32300000 8.32500000 8.32000000 8.35600000 8.25244913 0.05494683 588 1512421200 2017.12.04 21:00 8.32300000 8.31400000 8.30600000 8.32600000 8.25831112 0.05654182 384 1512424800 2017.12.04 22:00 8.31300000 8.29800000 8.29800000 8.31600000 8.26209101 0.05534990 436 1512428400 2017.12.04 23:00 8.29700000 8.31000000 8.29400000 8.31500000 8.26665377 0.05375574 207 1512432000 2017.12.05 00:00 8.30100000 8.31400000 8.29100000 8.32000000 8.27116294 0.05192578 805 1512435600 2017.12.05 01:00 8.31500000 8.30100000 8.29400000 8.31600000 8.27400456 0.04843977 486 1512439200 2017.12.05 02:00 8.30100000 8.30100000 8.29600000 8.31700000 8.27657556 0.04428145 906 1512442800 2017.12.05 03:00 8.29900000 8.30600000 8.29600000 8.30900000 8.27937789 0.03935292 298 1512446400 2017.12.05 04:00 8.30500000 8.31100000 8.30400000 8.31100000 8.28238952 0.03245547 243 1512450000 2017.12.05 05:00 8.31000000 8.31700000 8.30800000 8.31700000 8.28568575 0.02908583 261 1512453600 2017.12.05 06:00 8.31600000 8.33500000 8.31500000 8.34000000 8.29038235 0.02835488 440 1512457200 2017.12.05 07:00 8.33500000 8.33100000 8.32100000 8.33900000 8.29425070 0.02661680 861 1512460800 2017.12.05 08:00 8.33100000 8.35500000 8.32700000 8.35600000 8.30003634 0.02405998 735 1512464400 2017.12.05 09:00 8.35400000 8.31100000 8.31000000 8.37700000 8.30108050 0.02123803 1039 1512468000 2017.12.05 10:00 8.31200000 8.29900000 8.29300000 8.33300000 8.30088236 0.01926134 690 1512471600 2017.12.05 11:00 8.30000000 8.31300000 8.29400000 8.32000000 8.30203642 0.01847490 376 1512475200 2017.12.05 12:00 8.31400000 8.33200000 8.30900000 8.33300000 8.30489009 0.01795103 458 1512478800 2017.12.05 13:00 8.33100000 8.32800000 8.32800000 8.34800000 8.30709104 0.01698934 378 1512482400 2017.12.05 14:00 8.32900000 8.33500000 8.31700000 8.33700000 8.30974903 0.01663440 475 1512486000 2017.12.05 15:00 8.33600000 8.32400000 8.32200000 8.34300000 8.31110627 0.01604754 514 1512489600 2017.12.05 16:00 8.32300000 8.30800000 8.30600000 8.33000000 8.31081043 0.01587506 1264 1512493200 2017.12.05 17:00 8.30600000 8.36700000 8.30200000 8.37500000 8.31616182 0.01848774 1422 1512496800 2017.12.05 18:00 8.36600000 8.36300000 8.36100000 8.38500000 8.32062260 0.01983532 1009 1512500400 2017.12.05 19:00 8.36400000 8.36000000 8.35400000 8.37000000 8.32437283 0.02103410 559 1512504000 2017.12.05 20:00 8.36100000 8.37500000 8.35900000 8.37800000 8.32919446 0.02340285 475 1512507600 2017.12.05 21:00 8.37600000 8.34700000 8.34500000 8.37800000 8.33089023 0.02282302 370 1512511200 2017.12.05 22:00 8.34800000 8.36400000 8.34600000 8.36700000 8.33404354 0.02282647 662 1512514800 2017.12.05 23:00 8.36400000 8.36600000 8.36300000 8.37600000 8.33708701 0.02288556 243 1512518400 2017.12.06 00:00 8.35200000 8.36300000 8.31800000 8.36500000 8.33955492 0.02273184 755 1512522000 2017.12.06 01:00 8.36400000 8.35200000 8.35200000 8.36600000 8.34074016 0.02227275 371 1512525600 2017.12.06 02:00 8.35300000 8.33100000 8.33100000 8.35500000 8.33981253 0.02238046 588 1512529200 2017.12.06 03:00 8.33100000 8.33900000 8.33000000 8.34600000 8.33973514 0.02230062 372 1512532800 2017.12.06 04:00 8.33900000 8.32500000 8.31600000 8.34000000 8.33833180 0.02234987 533 1512536400 2017.12.06 05:00 8.32600000 8.32800000 8.31300000 8.33000000 8.33734782 0.02176289 449 1512540000 2017.12.06 06:00 8.32700000 8.31800000 8.31400000 8.32800000 8.33550517 0.02095194 372 1512543600 2017.12.06 07:00 8.31700000 8.30000000 8.30000000 8.32000000 8.33212372 0.02295597 342 1512547200 2017.12.06 08:00 8.30000000 8.30000000 8.29300000 8.31200000 8.32906432 0.02517904 501 1512550800 2017.12.06 09:00 8.30000000 8.28200000 8.27100000 8.30500000 8.32458200 0.02896635 751 1512554400 2017.12.06 10:00 8.28100000 8.29900000 8.27700000 8.31600000 8.32214562 0.03042573 593 1512558000 2017.12.06 11:00 8.29800000 8.28600000 8.28200000 8.31200000 8.31870318 0.03289278 508 1512561600 2017.12.06 12:00 8.28500000 8.25300000 8.25300000 8.28700000 8.31244574 0.03852077 424 1512565200 2017.12.06 13:00 8.25400000 8.25900000 8.24900000 8.28400000 8.30735567 0.04045574 557 1512568800 2017.12.06 14:00 8.26000000 8.29100000 8.25500000 8.29700000 8.30579798 0.03928059 469 1512572400 2017.12.06 15:00 8.29000000 8.28500000 8.27700000 8.29200000 8.30381722 0.03834783 613 1512576000 2017.12.06 16:00 8.28400000 8.28500000 8.27100000 8.29400000 8.30202511 0.03568425 912 1512579600 2017.12.06 17:00 8.28600000 8.29300000 8.26900000 8.29500000 8.30116557 0.03453089 767 1512583200 2017.12.06 18:00 8.29400000 8.29200000 8.27700000 8.29700000 8.30029266 0.03179204 698 1512586800 2017.12.06 19:00 8.29300000 8.29000000 8.28100000 8.30100000 8.29931241 0.02841663 492 1512590400 2017.12.06 20:00 8.28900000 8.29300000 8.28200000 8.29300000 8.29871123 0.02465644 324 1512594000 2017.12.06 21:00 8.29200000 8.29800000 8.29200000 8.30700000 8.29864349 0.02158241 547 1512597600 2017.12.06 22:00 8.29700000 8.29300000 8.29100000 8.30100000 8.29810602 0.02029537 360 1512601200 2017.12.06 23:00 8.29200000 8.30800000 8.29100000 8.31000000 8.29904830 0.01849311 140 1512604800 2017.12.07 00:00 8.29200000 8.28900000 8.27100000 8.29800000 8.29809132 0.01734895 1528 1512608400 2017.12.07 01:00 8.29000000 8.29100000 8.27800000 8.29700000 8.29741595 0.01576827 1556 1512612000 2017.12.07 02:00 8.29000000 8.30600000 8.29000000 8.30900000 8.29823348 0.01563661 910 1512615600 2017.12.07 03:00 8.30700000 8.30700000 8.30100000 8.30700000 8.29906839 0.01620604 112 1512619200 2017.12.07 04:00 8.30600000 8.30600000 8.30300000 8.30900000 8.29972854 0.01664354 211 1512622800 2017.12.07 05:00 8.30600000 8.29900000 8.29700000 8.30900000 8.29965916 0.01612865 1021 1512626400 2017.12.07 06:00 8.29800000 8.30300000 8.29800000 8.30800000 8.29997733 0.01631130 1612 1512630000 2017.12.07 07:00 8.30300000 8.30500000 8.29400000 8.31200000 8.30045568 0.01628266 367 1512633600 2017.12.07 08:00 8.30700000 8.29600000 8.29500000 8.30700000 8.30003133 0.01219011 886 1512637200 2017.12.07 09:00 8.29600000 8.27800000 8.26900000 8.30500000 8.29793311 0.00858234 454 1512640800 2017.12.07 10:00 8.27900000 8.28800000 8.25500000 8.28800000 8.29698710 0.00848558 484 1512644400 2017.12.07 11:00 8.28700000 8.29700000 8.28200000 8.30400000 8.29698833 0.00805129 340 1512648000 2017.12.07 12:00 8.29800000 8.29900000 8.29400000 8.30800000 8.29717992 0.00761868 296 1512651600 2017.12.07 13:00 8.30000000 8.28800000 8.28400000 8.30500000 8.29630564 0.00778524 437 1512655200 2017.12.07 14:00 8.28700000 8.26200000 8.25900000 8.29500000 8.29303843 0.01092534 548 1512658800 2017.12.07 15:00 8.26300000 8.25700000 8.24600000 8.26500000 8.28960620 0.01401378 611 1512662400 2017.12.07 16:00 8.25600000 8.23100000 8.22500000 8.26600000 8.28402466 0.02009110 1139 1512666000 2017.12.07 17:00 8.23000000 8.25000000 8.22600000 8.25000000 8.28078422 0.02204011 736 1512669600 2017.12.07 18:00 8.24900000 8.25800000 8.24300000 8.27100000 8.27861429 0.02304716 710 1512673200 2017.12.07 19:00 8.25700000 8.25500000 8.24100000 8.26400000 8.27636531 0.02327631 474 1512676800 2017.12.07 20:00 8.25400000 8.23500000 8.23200000 8.26100000 8.27242576 0.02584281 662 1512680400 2017.12.07 21:00 8.23400000 8.22600000 8.22000000 8.23700000 8.26800426 0.02865346 478 1512684000 2017.12.07 22:00 8.22600000 8.22800000 8.22400000 8.23500000 8.26419433 0.02974028 610 1512687600 2017.12.07 23:00 8.22900000 8.22800000 8.22600000 8.23500000 8.26074725 0.03010790 322 1512691200 2017.12.08 00:00 8.22400000 8.22800000 8.22300000 8.23300000 8.25762846 0.02995661 757 1512694800 2017.12.08 01:00 8.22800000 8.23700000 8.22400000 8.23900000 8.25566385 0.02925576 508 1512698400 2017.12.08 02:00 8.23800000 8.23900000 8.23100000 8.24100000 8.25407681 0.02777858 626 1512702000 2017.12.08 03:00 8.23900000 8.24700000 8.23700000 8.24900000 8.25340283 0.02545611 300 1512705600 2017.12.08 04:00 8.24700000 8.24500000 8.24400000 8.24900000 8.25260256 0.02370852 354 1512709200 2017.12.08 05:00 8.24500000 8.24500000 8.24400000 8.25000000 8.25187851 0.02307815 395 1512712800 2017.12.08 06:00 8.24500000 8.24600000 8.24200000 8.24900000 8.25131865 0.02161844 244 1512716400 2017.12.08 07:00 8.24500000 8.24400000 8.23800000 8.24700000 8.25062164 0.01899260 270 1512720000 2017.12.08 08:00 8.24300000 8.25600000 8.23600000 8.25700000 8.25113386 0.01584005 623 1512723600 2017.12.08 09:00 8.25500000 8.26600000 8.24600000 8.28000000 8.25254968 0.01468953 442 1512727200 2017.12.08 10:00 8.26700000 8.29300000 8.26100000 8.30200000 8.25640210 0.01899328 496 1512730800 2017.12.08 11:00 8.29400000 8.30800000 8.26900000 8.32300000 8.26131618 0.02445634 590 1512734400 2017.12.08 12:00 8.30700000 8.31800000 8.30700000 8.33600000 8.26671464 0.02891476 401 1512738000 2017.12.08 13:00 8.31700000 8.32800000 8.31400000 8.33100000 8.27255134 0.03410565 354 1512741600 2017.12.08 14:00 8.32900000 8.31100000 8.30700000 8.33700000 8.27621312 0.03657974 421 1512745200 2017.12.08 15:00 8.31000000 8.35500000 8.28700000 8.35500000 8.28371663 0.04316573 2230 1512748800 2017.12.08 16:00 8.35400000 8.32700000 8.31100000 8.35400000 8.28783886 0.04448227 1243 1512752400 2017.12.08 17:00 8.32600000 8.30400000 8.29800000 8.33000000 8.28937801 0.04300760 997 1512756000 2017.12.08 18:00 8.30300000 8.30500000 8.29400000 8.31200000 8.29086582 0.04140081 573 1512759600 2017.12.08 19:00 8.30400000 8.31100000 8.29400000 8.31400000 8.29278336 0.03974350 372 1512763200 2017.12.08 20:00 8.31200000 8.31200000 8.30800000 8.31400000 8.29461352 0.03769023 185 1512766800 2017.12.08 21:00 8.31300000 8.30800000 8.30600000 8.31500000 8.29588842 0.03579129 418 1512770400 2017.12.08 22:00 8.30700000 8.30600000 8.30100000 8.31000000 8.29685143 0.03366322 379 1512774000 2017.12.08 23:00 8.30600000 8.30400000 8.30100000 8.30900000 8.29753224 0.03185966 222 1512950400 2017.12.11 00:00 8.23400000 8.28400000 8.22800000 8.29200000 8.29624346 0.02975469 48 1512954000 2017.12.11 01:00 8.28800000 8.28300000 8.28300000 8.28800000 8.29498218 0.02774839 11 1512957600 2017.12.11 02:00 8.28300000 8.30400000 8.28100000 8.31000000 8.29584102 0.02537472 1397 1512961200 2017.12.11 03:00 8.30200000 8.31800000 8.28800000 8.32300000 8.29795140 0.02235258 3505 1512964800 2017.12.11 04:00 8.31900000 8.31700000 8.31700000 8.32000000 8.29976555 0.01990611 265 1512968400 2017.12.11 05:00 8.31700000 8.31700000 8.31100000 8.32200000 8.30140693 0.01791820 304 1512972000 2017.12.11 06:00 8.31600000 8.32100000 8.30900000 8.32300000 8.30327293 0.01733449 256 1512975600 2017.12.11 07:00 8.32000000 8.31900000 8.31500000 8.32100000 8.30477075 0.01691263 260 1512979200 2017.12.11 08:00 8.31900000 8.30800000 8.30700000 8.32100000 8.30507830 0.01653464 451 1512982800 2017.12.11 09:00 8.30900000 8.29500000 8.29200000 8.31300000 8.30411846 0.01623071 386 1512986400 2017.12.11 10:00 8.29400000 8.29600000 8.28400000 8.30200000 8.30334527 0.01654063 290 1512990000 2017.12.11 11:00 8.29700000 8.29400000 8.28600000 8.29700000 8.30245525 0.01229729 249 1512993600 2017.12.11 12:00 8.29500000 8.28800000 8.28700000 8.30900000 8.30107856 0.01181630 256 1512997200 2017.12.11 13:00 8.28900000 8.30400000 8.28800000 8.31100000 8.30135679 0.01173401 302 1513000800 2017.12.11 14:00 8.30500000 8.30300000 8.30000000 8.31300000 8.30151329 0.01166910 266 1513004400 2017.12.11 15:00 8.30200000 8.31400000 8.30200000 8.32000000 8.30270250 0.01154035 460 1513008000 2017.12.11 16:00 8.31300000 8.34200000 8.31300000 8.34200000 8.30644512 0.01391135 583 1513011600 2017.12.11 17:00 8.34300000 8.34500000 8.32700000 8.35200000 8.31011701 0.01640300 519 1513015200 2017.12.11 18:00 8.34400000 8.34800000 8.34200000 8.35600000 8.31372491 0.01877192 605 1513018800 2017.12.11 19:00 8.34700000 8.34200000 8.33400000 8.35200000 8.31641778 0.02009062 309 1513022400 2017.12.11 20:00 8.34300000 8.33100000 8.33000000 8.34400000 8.31780656 0.01921234 175 1513026000 2017.12.11 21:00 8.33000000 8.34000000 8.31900000 8.34100000 8.31992022 0.01843300 469 1513029600 2017.12.11 22:00 8.33800000 8.35200000 8.32800000 8.35300000 8.32297544 0.01972913 1016 1513033200 2017.12.11 23:00 8.35100000 8.34000000 8.33500000 8.35400000 8.32459683 0.02030212 476 1513036800 2017.12.12 00:00 8.33200000 8.33400000 8.31500000 8.34200000 8.32549237 0.02048881 346 1513040400 2017.12.12 01:00 8.33500000 8.33600000 8.33400000 8.33700000 8.32649309 0.02070015 83 1513044000 2017.12.12 02:00 8.33600000 8.33300000 8.33100000 8.33900000 8.32711280 0.02082234 139 1513047600 2017.12.12 03:00 8.33400000 8.32300000 8.32000000 8.33500000 8.32672110 0.02069709 188 1513051200 2017.12.12 04:00 8.32400000 8.32100000 8.31600000 8.32600000 8.32617624 0.02024521 250 1513054800 2017.12.12 05:00 8.32000000 8.32200000 8.32000000 8.32500000 8.32577850 0.01901797 336 1513058400 2017.12.12 06:00 8.32300000 8.32100000 8.31900000 8.32700000 8.32532340 0.01787421 127 1513062000 2017.12.12 07:00 8.32200000 8.31500000 8.31300000 8.32300000 8.32434022 0.01677492 236 1513065600 2017.12.12 08:00 8.31400000 8.31100000 8.31100000 8.31800000 8.32306973 0.01540581 374 1513069200 2017.12.12 09:00 8.31200000 8.32400000 8.30400000 8.32800000 8.32315832 0.01476503 337 1513072800 2017.12.12 10:00 8.32500000 8.32500000 8.32300000 8.35200000 8.32333372 0.01396980 478 1513076400 2017.12.12 11:00 8.32600000 8.33900000 8.32500000 8.34800000 8.32482575 0.01337309 363 1513080000 2017.12.12 12:00 8.34000000 8.34100000 8.33300000 8.34600000 8.32636615 0.01252918 276 1513083600 2017.12.12 13:00 8.34200000 8.31800000 8.31700000 8.34300000 8.32556938 0.01228086 267 1513087200 2017.12.12 14:00 8.31700000 8.31900000 8.31400000 8.32300000 8.32494372 0.01153008 187 1513090800 2017.12.12 15:00 8.32000000 8.31900000 8.31700000 8.33500000 8.32437765 0.01114317 389 1513094400 2017.12.12 16:00 8.31800000 8.31500000 8.30700000 8.32100000 8.32348454 0.01151394 502 1513098000 2017.12.12 17:00 8.31400000 8.29900000 8.28300000 8.32200000 8.32115268 0.01276891 609 1513101600 2017.12.12 18:00 8.29800000 8.28800000 8.28200000 8.30400000 8.31799528 0.01366342 923 1513105200 2017.12.12 19:00 8.28900000 8.29800000 8.27200000 8.30100000 8.31609097 0.01392557 632 1513108800 2017.12.12 20:00 8.29700000 8.29100000 8.28700000 8.30000000 8.31370135 0.01495723 581 1513112400 2017.12.12 21:00 8.29200000 8.30000000 8.28800000 8.30100000 8.31239646 0.01470395 450 1513116000 2017.12.12 22:00 8.29900000 8.29400000 8.29300000 8.30000000 8.31064442 0.01486999 810 1513119600 2017.12.12 23:00 8.29500000 8.29700000 8.29200000 8.30100000 8.30934495 0.01517277 241 1513123200 2017.12.13 00:00 8.29700000 8.30000000 8.29400000 8.30100000 8.30845496 0.01526268 258 1513126800 2017.12.13 01:00 8.30000000 8.30000000 8.29900000 8.30400000 8.30764972 0.01521888 84 1513130400 2017.12.13 02:00 8.29900000 8.28200000 8.28200000 8.30000000 8.30520689 0.01633833 146 1513134000 2017.12.13 03:00 8.28200000 8.29600000 8.28200000 8.29600000 8.30433004 0.01648334 209 1513137600 2017.12.13 04:00 8.29700000 8.29400000 8.29100000 8.29700000 8.30334623 0.01676111 127 1513141200 2017.12.13 05:00 8.29300000 8.28700000 8.27100000 8.29400000 8.30178945 0.01675857 315 1513144800 2017.12.13 06:00 8.28600000 8.29100000 8.28500000 8.29200000 8.30076188 0.01625114 118 1513148400 2017.12.13 07:00 8.29200000 8.30300000 8.28700000 8.30400000 8.30097503 0.01381776 125 1513152000 2017.12.13 08:00 8.30200000 8.30500000 8.30100000 8.31000000 8.30135836 0.01061548 224 1513155600 2017.12.13 09:00 8.30400000 8.31100000 8.30100000 8.31300000 8.30227662 0.01038447 232 1513159200 2017.12.13 10:00 8.31000000 8.30100000 8.29900000 8.32800000 8.30215503 0.00964592 341 1513162800 2017.12.13 11:00 8.30000000 8.30900000 8.28600000 8.31500000 8.30280693 0.00932609 327 1513166400 2017.12.13 12:00 8.31000000 8.29800000 8.29200000 8.31000000 8.30234913 0.00870480 326 1513170000 2017.12.13 13:00 8.29700000 8.30400000 8.28900000 8.30500000 8.30250636 0.00877008 276 1513173600 2017.12.13 14:00 8.30500000 8.31200000 8.30100000 8.31700000 8.30341051 0.00887074 357 1513177200 2017.12.13 15:00 8.31100000 8.33100000 8.29800000 8.33400000 8.30603808 0.01177011 1105 1513180800 2017.12.13 16:00 8.33200000 8.35100000 8.31500000 8.36200000 8.31032017 0.01643450 1004 1513184400 2017.12.13 17:00 8.35000000 8.38200000 8.34800000 8.39200000 8.31714682 0.02466051 861 1513188000 2017.12.13 18:00 8.38100000 8.35700000 8.34400000 8.39000000 8.32094236 0.02693044 1019 1513191600 2017.12.13 19:00 8.35900000 8.36800000 8.34400000 8.36800000 8.32542404 0.02981147 488 1513195200 2017.12.13 20:00 8.36700000 8.32900000 8.32600000 8.38300000 8.32576461 0.02939193 1498 1513198800 2017.12.13 21:00 8.32800000 8.36500000 8.31500000 8.37800000 8.32950131 0.03120382 3413 1513202400 2017.12.13 22:00 8.36500000 8.35400000 8.34000000 8.37300000 8.33183452 0.03048689 1664 1513206000 2017.12.13 23:00 8.35200000 8.35400000 8.34200000 8.36400000 8.33394552 0.03036207 1052 1513209600 2017.12.14 00:00 8.34600000 8.36500000 8.34500000 8.36600000 8.33690309 0.03048245 441 1513213200 2017.12.14 01:00 8.36500000 8.36800000 8.36000000 8.37000000 8.33986470 0.02975730 431 1513216800 2017.12.14 02:00 8.36700000 8.36200000 8.35800000 8.36800000 8.34197282 0.02845082 496 1513220400 2017.12.14 03:00 8.36100000 8.36200000 8.36100000 8.36800000 8.34388017 0.02769498 328 1513224000 2017.12.14 04:00 8.36200000 8.35800000 8.35700000 8.37200000 8.34522492 0.02661067 542 1513227600 2017.12.14 05:00 8.35800000 8.35300000 8.35300000 8.36300000 8.34596540 0.02558756 408 1513231200 2017.12.14 06:00 8.35200000 8.35900000 8.35000000 8.36300000 8.34720679 0.02368485 350 1513234800 2017.12.14 07:00 8.35900000 8.35700000 8.35100000 8.36000000 8.34813948 0.02212386 368 1513238400 2017.12.14 08:00 8.35600000 8.34900000 8.34700000 8.35800000 8.34822143 0.01905722 448 1513242000 2017.12.14 09:00 8.35000000 8.33000000 8.32800000 8.35300000 8.34648606 0.01739655 459 1513245600 2017.12.14 10:00 8.32900000 8.37000000 8.32800000 8.38700000 8.34872548 0.01524232 661 1513249200 2017.12.14 11:00 8.36900000 8.35700000 8.34100000 8.37200000 8.34951353 0.01438171 776 1513252800 2017.12.14 12:00 8.35600000 8.36100000 8.34400000 8.37600000 8.35060748 0.01399819 664 1513256400 2017.12.14 13:00 8.36000000 8.36400000 8.34200000 8.38200000 8.35188296 0.01186202 626 1513260000 2017.12.14 14:00 8.36500000 8.36700000 8.35900000 8.37100000 8.35332268 0.01168056 425 1513263600 2017.12.14 15:00 8.36600000 8.40400000 8.35400000 8.40500000 8.35814909 0.01478867 1215 1513267200 2017.12.14 16:00 8.40300000 8.36300000 8.35800000 8.41700000 8.35861108 0.01322440 1706 1513270800 2017.12.14 17:00 8.36200000 8.37900000 8.35900000 8.38500000 8.36055288 0.01360203 1050 1513274400 2017.12.14 18:00 8.38000000 8.34600000 8.34200000 8.38300000 8.35916689 0.01406153 850 1513278000 2017.12.14 19:00 8.34700000 8.33200000 8.32600000 8.34700000 8.35657957 0.01567966 500 1513281600 2017.12.14 20:00 8.33100000 8.30600000 8.29900000 8.33300000 8.35176247 0.02002119 514 1513285200 2017.12.14 21:00 8.30700000 8.30900000 8.29100000 8.31900000 8.34768985 0.02274129 1093 1513288800 2017.12.14 22:00 8.30800000 8.31200000 8.30100000 8.31600000 8.34429082 0.02471416 1715 1513292400 2017.12.14 23:00 8.31100000 8.31500000 8.31000000 8.32100000 8.34150122 0.02598327 341 1513296000 2017.12.15 00:00 8.30800000 8.31600000 8.30100000 8.31700000 8.33907253 0.02699684 494 1513299600 2017.12.15 01:00 8.31500000 8.32000000 8.31000000 8.32100000 8.33725610 0.02765969 233 1513303200 2017.12.15 02:00 8.32100000 8.31300000 8.30400000 8.32400000 8.33494599 0.02837289 681 1513306800 2017.12.15 03:00 8.31300000 8.30700000 8.29900000 8.31500000 8.33228447 0.02930973 835 1513310400 2017.12.15 04:00 8.30700000 8.31000000 8.29600000 8.31700000 8.33016214 0.03005231 613 1513314000 2017.12.15 05:00 8.31100000 8.31200000 8.30800000 8.31400000 8.32843241 0.03082627 249 1513317600 2017.12.15 06:00 8.31200000 8.31600000 8.31000000 8.31900000 8.32724837 0.02982640 259 1513321200 2017.12.15 07:00 8.31500000 8.31200000 8.31100000 8.32000000 8.32579615 0.02960367 320 1513324800 2017.12.15 08:00 8.31200000 8.31500000 8.30900000 8.31700000 8.32476794 0.02884081 361 1513328400 2017.12.15 09:00 8.31500000 8.31600000 8.31300000 8.33600000 8.32393290 0.02766963 412 1513332000 2017.12.15 10:00 8.31500000 8.32100000 8.30700000 8.33500000 8.32365358 0.02597392 451 1513335600 2017.12.15 11:00 8.32200000 8.33400000 8.32100000 8.34200000 8.32463895 0.01897550 381 1513339200 2017.12.15 12:00 8.33300000 8.42800000 8.33200000 8.42800000 8.33448286 0.02986230 614 1513342800 2017.12.15 13:00 8.42900000 8.40700000 8.40700000 8.43400000 8.34138925 0.03466739 541 1513346400 2017.12.15 14:00 8.40800000 8.37900000 8.37400000 8.41100000 8.34497123 0.03705510 589 1513350000 2017.12.15 15:00 8.38000000 8.42400000 8.38000000 8.44000000 8.35249778 0.04364363 678 1513353600 2017.12.15 16:00 8.42300000 8.45200000 8.41900000 8.46900000 8.36197418 0.05100305 1442 1513357200 2017.12.15 17:00 8.45300000 8.51100000 8.44700000 8.52500000 8.37616712 0.06390918 1847 1513360800 2017.12.15 18:00 8.51200000 8.53400000 8.51200000 8.55200000 8.39119882 0.07597981 1748 1513364400 2017.12.15 19:00 8.53300000 8.54000000 8.51400000 8.54400000 8.40537036 0.08541915 744 1513368000 2017.12.15 20:00 8.54100000 8.55800000 8.53400000 8.56000000 8.41990652 0.09408666 1539 1513371600 2017.12.15 21:00 8.55700000 8.54800000 8.53700000 8.56000000 8.43210590 0.09942337 941 1513375200 2017.12.15 22:00 8.54700000 8.55800000 8.54200000 8.57000000 8.44409581 0.10326469 1430 1513378800 2017.12.15 23:00 8.55900000 8.57800000 8.55700000 8.60400000 8.45684859 0.10644234 680 1513555200 2017.12.18 00:00 8.65900000 8.56400000 8.24300000 8.66900000 8.46705349 0.10662429 2171 1513558800 2017.12.18 01:00 8.56400000 8.57200000 8.53600000 8.60500000 8.47704839 0.10578811 1940 1513562400 2017.12.18 02:00 8.57200000 8.59400000 8.52600000 8.61400000 8.48818664 0.10503284 3923 1513566000 2017.12.18 03:00 8.59400000 8.56600000 8.54600000 8.60100000 8.49559744 0.10016818 1045 1513569600 2017.12.18 04:00 8.56700000 8.59000000 8.56600000 8.59000000 8.50458816 0.09514906 1119 1513573200 2017.12.18 05:00 8.58900000 8.61500000 8.58000000 8.61600000 8.51510357 0.08952604 1406 1513576800 2017.12.18 06:00 8.61400000 8.60600000 8.58800000 8.61600000 8.52376037 0.08106006 680 1513580400 2017.12.18 07:00 8.60600000 8.60600000 8.60100000 8.61500000 8.53159272 0.07105321 350 1513584000 2017.12.18 08:00 8.60700000 8.60600000 8.56800000 8.61500000 8.53867913 0.06866004 1297 1513587600 2017.12.18 09:00 8.60600000 8.57700000 8.57200000 8.62200000 8.54232873 0.06212384 486 1513591200 2017.12.18 10:00 8.57800000 8.58900000 8.57300000 8.66600000 8.54677362 0.05002465 1395 1513594800 2017.12.18 11:00 8.58800000 8.64400000 8.58700000 8.67300000 8.55603327 0.04323937 1262 1513598400 2017.12.18 12:00 8.64300000 8.67300000 8.64300000 8.68900000 8.56717296 0.03962804 825 1513602000 2017.12.18 13:00 8.67500000 8.77000000 8.67400000 8.80200000 8.58648982 0.05282813 2194 1513605600 2017.12.18 14:00 8.76900000 8.76300000 8.73500000 8.77900000 8.60330031 0.06198813 2146 1513609200 2017.12.18 15:00 8.76400000 8.70900000 8.69500000 8.76400000 8.61336695 0.06388020 1647 1513612800 2017.12.18 16:00 8.70900000 8.75800000 8.70900000 8.78200000 8.62714153 0.06972721 2228 1513616400 2017.12.18 17:00 8.75800000 8.91700000 8.75300000 8.91700000 8.65474710 0.09300493 5330 1513620000 2017.12.18 18:00 8.91600000 8.91400000 8.81300000 8.97100000 8.67943785 0.10892933 8564 1513623600 2017.12.18 19:00 8.91200000 8.83600000 8.80500000 8.92800000 8.69434853 0.11391925 8264 1513627200 2017.12.18 20:00 8.83600000 8.80000000 8.79700000 8.83800000 8.70441057 0.11388817 1193 1513630800 2017.12.18 21:00 8.79900000 8.81300000 8.78800000 8.82800000 8.71475242 0.11374312 2181 1513634400 2017.12.18 22:00 8.81300000 8.81000000 8.80700000 8.81900000 8.72382362 0.11342408 537 1513638000 2017.12.18 23:00 8.81100000 8.80800000 8.80800000 8.84200000 8.73184042 0.10998300 1571 1513641600 2017.12.19 00:00 8.80800000 8.82300000 8.80000000 8.83400000 8.74052228 0.10761522 2454 1513645200 2017.12.19 01:00 8.82200000 8.83500000 8.82000000 8.83700000 8.74952016 0.10620084 439 1513648800 2017.12.19 02:00 8.83600000 8.84200000 8.83500000 8.84900000 8.75832777 0.10326448 1812 1513652400 2017.12.19 03:00 8.84200000 8.83900000 8.83600000 8.84300000 8.76601084 0.09881950 749 1513656000 2017.12.19 04:00 8.83800000 8.82900000 8.82800000 8.83900000 8.77200980 0.09264040 281 1513659600 2017.12.19 05:00 8.83000000 8.82900000 8.82300000 8.83500000 8.77743744 0.08171184 309 1513663200 2017.12.19 06:00 8.82900000 8.82700000 8.81900000 8.83100000 8.78215769 0.06939080 1578 1513666800 2017.12.19 07:00 8.82700000 8.79300000 8.78900000 8.83100000 8.78319029 0.06173645 1315 1513670400 2017.12.19 08:00 8.79200000 8.74700000 8.74500000 8.79300000 8.77974359 0.05905794 808 1513674000 2017.12.19 09:00 8.74800000 8.77900000 8.74800000 8.78000000 8.77967277 0.05905856 660 1513677600 2017.12.19 10:00 8.77800000 8.80500000 8.77800000 8.84900000 8.78208489 0.05777840 1112 1513681200 2017.12.19 11:00 8.80400000 8.79700000 8.76700000 8.80800000 8.78350538 0.05455783 759 1513684800 2017.12.19 12:00 8.79600000 8.80500000 8.74800000 8.80600000 8.78555248 0.05302904 1266 1513688400 2017.12.19 13:00 8.80700000 8.80800000 8.79400000 8.81700000 8.78769034 0.04293804 661 1513692000 2017.12.19 14:00 8.80900000 8.84400000 8.80900000 8.84500000 8.79305317 0.03093507 677 1513695600 2017.12.19 15:00 8.84500000 8.84700000 8.83700000 8.86400000 8.79819096 0.02866053 837 1513699200 2017.12.19 16:00 8.84900000 8.83800000 8.82800000 8.87200000 8.80198230 0.02793908 951 1513702800 2017.12.19 17:00 8.83900000 8.84000000 8.83600000 8.86700000 8.80560303 0.02737406 793 1513706400 2017.12.19 18:00 8.83900000 8.87000000 8.83500000 8.87600000 8.81173608 0.02852498 1358 1513710000 2017.12.19 19:00 8.87100000 8.88800000 8.86200000 8.88800000 8.81899931 0.03122110 787 1513713600 2017.12.19 20:00 8.88700000 8.91400000 8.88200000 8.91800000 8.82804699 0.03646542 908 1513717200 2017.12.19 21:00 8.91500000 8.89000000 8.88500000 8.91700000 8.83394728 0.03889337 762 1513720800 2017.12.19 22:00 8.88900000 8.86800000 8.86500000 8.89100000 8.83719039 0.03981289 1701 1513724400 2017.12.19 23:00 8.87000000 8.88100000 8.86600000 8.88800000 8.84136274 0.04143635 371 1513728000 2017.12.20 00:00 8.87400000 8.85100000 8.77900000 8.87700000 8.84228057 0.04152791 193 1513731600 2017.12.20 01:00 8.85200000 8.86700000 8.85100000 8.86800000 8.84463480 0.04209791 943 1513735200 2017.12.20 02:00 8.86600000 8.86100000 8.85400000 8.87500000 8.84619339 0.04228526 1284 1513738800 2017.12.20 03:00 8.86000000 8.85700000 8.85300000 8.86600000 8.84722259 0.04074736 435 1513742400 2017.12.20 04:00 8.85600000 8.85400000 8.85000000 8.85700000 8.84786806 0.03405246 207 1513746000 2017.12.20 05:00 8.85500000 8.83200000 8.82200000 8.85700000 8.84635682 0.03076225 396 1513749600 2017.12.20 06:00 8.83200000 8.83600000 8.83100000 8.83800000 8.84537045 0.02964885 174 1513753200 2017.12.20 07:00 8.83700000 8.84000000 8.83500000 8.84500000 8.84485898 0.02780581 449 1513756800 2017.12.20 08:00 8.84000000 8.83700000 8.82200000 8.84500000 8.84411051 0.02672596 2034 1513760400 2017.12.20 09:00 8.83800000 8.88700000 8.83700000 8.89200000 8.84819522 0.02504224 575 1513764000 2017.12.20 10:00 8.88800000 8.88300000 8.88200000 8.91600000 8.85150996 0.02461585 639 1513767600 2017.12.20 11:00 8.88400000 8.88500000 8.86200000 8.89200000 8.85469949 0.02432734 616 1513771200 2017.12.20 12:00 8.88600000 8.89600000 8.88400000 8.92200000 8.85863287 0.02414640 728 1513774800 2017.12.20 13:00 8.89700000 8.91300000 8.88700000 8.91800000 8.86381069 0.02484747 394 1513778400 2017.12.20 14:00 8.91200000 8.92100000 8.90300000 8.92400000 8.86925729 0.02660887 434 1513782000 2017.12.20 15:00 8.92200000 8.93400000 8.92100000 8.94700000 8.87542327 0.02937572 603 1513785600 2017.12.20 16:00 8.93500000 8.95600000 8.92900000 8.96000000 8.88309724 0.03377779 838 1513789200 2017.12.20 17:00 8.95500000 8.97700000 8.93100000 8.98400000 8.89204036 0.04101981 1244 1513792800 2017.12.20 18:00 8.97600000 8.99000000 8.94800000 8.99500000 8.90136985 0.04793565 1332 1513796400 2017.12.20 19:00 8.99100000 8.98800000 8.98000000 9.00700000 8.90962034 0.05342636 573 1513800000 2017.12.20 20:00 8.98700000 8.90300000 8.90300000 8.98900000 8.90898983 0.05165058 922 1513803600 2017.12.20 21:00 8.90200000 8.91500000 8.88200000 8.91700000 8.90956223 0.05093186 1384 1513807200 2017.12.20 22:00 8.91500000 8.89700000 8.89400000 8.91700000 8.90836583 0.04962560 910 1513810800 2017.12.20 23:00 8.89800000 8.89200000 8.88700000 8.90100000 8.90680718 0.04822999 402 1513814400 2017.12.21 00:00 8.87600000 8.88100000 8.87500000 8.90600000 8.90434935 0.04699006 654 1513818000 2017.12.21 01:00 8.88100000 8.88900000 8.87800000 8.89400000 8.90288751 0.04432931 1512 1513821600 2017.12.21 02:00 8.88900000 8.88700000 8.88300000 8.89900000 8.90137441 0.04211219 603 1513825200 2017.12.21 03:00 8.88800000 8.89400000 8.88600000 8.89800000 8.90067209 0.04002724 609 1513828800 2017.12.21 04:00 8.89400000 8.89300000 8.88500000 8.89700000 8.89994141 0.03771604 714 1513832400 2017.12.21 05:00 8.89300000 8.89100000 8.88800000 8.89600000 8.89908985 0.03798971 574 1513836000 2017.12.21 06:00 8.89100000 8.89000000 8.88600000 8.89900000 8.89822415 0.03823622 1486 1513839600 2017.12.21 07:00 8.88900000 8.88200000 8.88100000 8.89000000 8.89667899 0.03897379 216 1513843200 2017.12.21 08:00 8.88300000 8.89100000 8.86700000 8.89300000 8.89613814 0.03924017 694 1513846800 2017.12.21 09:00 8.89000000 8.89800000 8.89000000 8.91600000 8.89631546 0.03898256 642 1513850400 2017.12.21 10:00 8.89700000 8.92400000 8.87500000 8.92400000 8.89895208 0.03799081 678 1513854000 2017.12.21 11:00 8.92500000 8.93300000 8.91100000 8.94700000 8.90219474 0.03681969 921 1513857600 2017.12.21 12:00 8.93400000 8.92700000 8.90800000 8.93500000 8.90455714 0.03464801 349 1513861200 2017.12.21 13:00 8.92600000 8.93300000 8.91400000 8.94600000 8.90726599 0.03093425 418 1513864800 2017.12.21 14:00 8.93200000 8.91600000 8.91500000 8.93700000 8.90809780 0.02491910 634 1513868400 2017.12.21 15:00 8.91500000 8.90900000 8.90400000 8.92700000 8.90818372 0.01740105 774 1513872000 2017.12.21 16:00 8.91000000 8.91200000 8.88400000 8.91200000 8.90854718 0.01750141 635 1513875600 2017.12.21 17:00 8.91000000 8.92800000 8.89500000 8.93100000 8.91039983 0.01859644 668 1513879200 2017.12.21 18:00 8.92900000 8.90100000 8.90000000 8.93300000 8.90950461 0.01816053 754 1513882800 2017.12.21 19:00 8.90000000 8.89200000 8.88600000 8.90800000 8.90783750 0.01768418 492 1513886400 2017.12.21 20:00 8.89300000 8.88800000 8.88500000 8.91400000 8.90594821 0.01688447 590 1513890000 2017.12.21 21:00 8.88700000 8.86900000 8.86700000 8.89600000 8.90242934 0.01816347 1589 1513893600 2017.12.21 22:00 8.86900000 8.87400000 8.86800000 8.87900000 8.89972178 0.01909920 587 1513897200 2017.12.21 23:00 8.87400000 8.87400000 8.87000000 8.87800000 8.89727209 0.02024133 221 1513900800 2017.12.22 00:00 8.86300000 8.87400000 8.85100000 8.87600000 8.89505570 0.02131227 382 1513904400 2017.12.22 01:00 8.87300000 8.87200000 8.87000000 8.87600000 8.89285992 0.02244212 268 1513908000 2017.12.22 02:00 8.87100000 8.87200000 8.86500000 8.87400000 8.89087326 0.02347668 506 1513911600 2017.12.22 03:00 8.87100000 8.87100000 8.86700000 8.87500000 8.88898057 0.02443658 243 1513915200 2017.12.22 04:00 8.87000000 8.87200000 8.86900000 8.87400000 8.88736337 0.02529330 96 1513918800 2017.12.22 05:00 8.87200000 8.87700000 8.87100000 8.88100000 8.88637638 0.02563765 152 1513922400 2017.12.22 06:00 8.87700000 8.87300000 8.87300000 8.87700000 8.88510244 0.02479616 90 1513926000 2017.12.22 07:00 8.87400000 8.87900000 8.87400000 8.87900000 8.88452126 0.02255635 103 1513929600 2017.12.22 08:00 8.87800000 8.89600000 8.87500000 8.89600000 8.88561447 0.02040438 373 1513933200 2017.12.22 09:00 8.89500000 8.92200000 8.89300000 8.92300000 8.88907976 0.01902441 329 1513936800 2017.12.22 10:00 8.92100000 8.91900000 8.90500000 8.92800000 8.89192931 0.01951252 397 1513940400 2017.12.22 11:00 8.91800000 8.89300000 8.89200000 8.91800000 8.89203128 0.01915874 348 1513944000 2017.12.22 12:00 8.89200000 8.88200000 8.86800000 8.91700000 8.89107592 0.01850146 774 1513947600 2017.12.22 13:00 8.88100000 8.87800000 8.87600000 8.90300000 8.88983059 0.01632060 381 1513951200 2017.12.22 14:00 8.87900000 8.90800000 8.87800000 8.91000000 8.89156101 0.01728983 315 1513954800 2017.12.22 15:00 8.90800000 8.93900000 8.90600000 8.93900000 8.89607901 0.02183327 490 1513958400 2017.12.22 16:00 8.93800000 8.97900000 8.92600000 8.98000000 8.90397625 0.03094253 520 1513962000 2017.12.22 17:00 8.98000000 9.00600000 8.96500000 9.00600000 8.91369280 0.04033936 700 1513965600 2017.12.22 18:00 9.00700000 8.97700000 8.97000000 9.00700000 8.91972205 0.04373054 1751 1513969200 2017.12.22 19:00 8.97700000 8.95500000 8.95500000 8.98600000 8.92308186 0.04433389 352 1513972800 2017.12.22 20:00 8.95500000 8.98300000 8.94800000 8.98700000 8.92878835 0.04664948 467 1513976400 2017.12.22 21:00 8.98400000 8.95900000 8.95600000 8.99000000 8.93166565 0.04622425 1259 1513980000 2017.12.22 22:00 8.96000000 8.97600000 8.95800000 8.98500000 8.93588797 0.04641897 200 1513983600 2017.12.22 23:00 8.97600000 8.98500000 8.97600000 8.98700000 8.94056530 0.04649086 467 1514246400 2017.12.26 00:00 8.94500000 8.95700000 8.93500000 8.96000000 8.94213051 0.04436934 69 1514250000 2017.12.26 01:00 8.95500000 8.97100000 8.95500000 8.97200000 8.94487999 0.04283466 183 1514253600 2017.12.26 02:00 8.97100000 9.05700000 8.96700000 9.06100000 8.95555808 0.04789625 442 1514257200 2017.12.26 03:00 9.05800000 9.03300000 8.99700000 9.06000000 8.96293350 0.04880496 814 1514260800 2017.12.26 04:00 9.03300000 9.01900000 9.01100000 9.03800000 8.96827317 0.04874423 1413 1514264400 2017.12.26 05:00 9.01900000 9.01500000 9.00900000 9.03000000 8.97272334 0.04930569 1505 1514268000 2017.12.26 06:00 9.01700000 9.01800000 9.00800000 9.03300000 8.97703541 0.04935213 5638 1514271600 2017.12.26 07:00 9.01600000 9.00900000 9.00600000 9.02900000 8.98007965 0.04640533 3954 1514275200 2017.12.26 08:00 9.01200000 9.01700000 9.00700000 9.02200000 8.98359588 0.04170296 2543 1514278800 2017.12.26 09:00 9.01700000 9.00800000 9.00700000 9.03100000 8.98592008 0.03455089 908 1514282400 2017.12.26 10:00 9.00800000 9.00800000 9.00100000 9.01700000 8.98802293 0.02978080 296 1514286000 2017.12.26 11:00 9.01000000 8.99000000 8.98400000 9.01500000 8.98821122 0.02763915 838 1514289600 2017.12.26 12:00 8.99000000 8.99300000 8.98400000 9.00500000 8.98866730 0.02744451 894 1514293200 2017.12.26 13:00 8.99400000 9.00700000 8.96300000 9.00800000 8.99041327 0.02700850 1024 1514296800 2017.12.26 14:00 9.00600000 9.01200000 9.00300000 9.01900000 8.99246915 0.02672690 100 1514300400 2017.12.26 15:00 9.01300000 9.02700000 9.01200000 9.02900000 8.99575780 0.02550612 195 1514304000 2017.12.26 16:00 9.02600000 9.03000000 9.01300000 9.03300000 8.99901896 0.02558007 764 1514307600 2017.12.26 17:00 9.02800000 9.02300000 9.02200000 9.04300000 9.00130287 0.02384015 1104 1514311200 2017.12.26 18:00 9.02400000 9.04000000 9.02200000 9.04400000 9.00498831 0.02353060 300 1514314800 2017.12.26 19:00 9.03900000 9.04100000 9.03400000 9.04400000 9.00841800 0.02345672 146 1514318400 2017.12.26 20:00 9.04000000 9.03700000 9.03600000 9.04300000 9.01114009 0.02038329 72 1514322000 2017.12.26 21:00 9.03800000 9.04000000 9.03500000 9.04100000 9.01388865 0.01813328 160 1514325600 2017.12.26 22:00 9.04100000 9.04600000 9.03400000 9.04700000 9.01694688 0.01598251 155 1514329200 2017.12.26 23:00 9.04700000 9.05000000 9.04500000 9.05200000 9.02009479 0.01668606 248 1514332800 2017.12.27 00:00 9.02900000 9.04200000 9.02100000 9.04800000 9.02218100 0.01720603 394 1514336400 2017.12.27 01:00 9.04400000 9.05000000 9.04200000 9.05100000 9.02483043 0.01809490 97 1514340000 2017.12.27 02:00 9.04900000 9.05800000 9.04800000 9.06400000 9.02798944 0.01949785 267 1514343600 2017.12.27 03:00 9.05800000 9.05600000 9.05400000 9.06000000 9.03065711 0.02011031 268 1514347200 2017.12.27 04:00 9.05700000 9.05300000 9.05100000 9.05900000 9.03278501 0.02061656 152 1514350800 2017.12.27 05:00 9.05100000 9.05000000 9.04900000 9.05500000 9.03442453 0.02030459 157 1514354400 2017.12.27 06:00 9.05100000 9.05700000 9.05000000 9.06300000 9.03657457 0.02011379 456 1514358000 2017.12.27 07:00 9.05600000 9.05200000 9.04900000 9.05700000 9.03804366 0.01747525 80 1514361600 2017.12.27 08:00 9.05100000 9.06000000 9.03900000 9.06300000 9.04013474 0.01475637 366 1514365200 2017.12.27 09:00 9.06100000 9.06900000 9.06000000 9.10200000 9.04288381 0.01368382 1033 1514368800 2017.12.27 10:00 9.06800000 9.05400000 9.05300000 9.07400000 9.04394250 0.01177580 445 1514372400 2017.12.27 11:00 9.05500000 9.07700000 9.05200000 9.08500000 9.04709083 0.01246794 372 1514376000 2017.12.27 12:00 9.07600000 9.10900000 9.07600000 9.12200000 9.05298694 0.01718154 467 1514379600 2017.12.27 13:00 9.11000000 9.12700000 9.11000000 9.16400000 9.06003581 0.02230506 965 1514383200 2017.12.27 14:00 9.12600000 9.09200000 9.08700000 9.12700000 9.06308001 0.02306353 556 1514386800 2017.12.27 15:00 9.09100000 9.12200000 9.08800000 9.12300000 9.06869144 0.02627751 436 1514390400 2017.12.27 16:00 9.12100000 9.16300000 9.10100000 9.16700000 9.07767321 0.03343517 1042 1514394000 2017.12.27 17:00 9.16400000 9.19800000 9.15600000 9.21400000 9.08913290 0.04319791 1251 1514397600 2017.12.27 18:00 9.19900000 9.19500000 9.18400000 9.21900000 9.09921548 0.04984122 1128 1514401200 2017.12.27 19:00 9.19400000 9.20000000 9.19200000 9.20400000 9.10881401 0.05531120 742 1514404800 2017.12.27 20:00 9.20000000 9.20800000 9.19500000 9.22200000 9.11826029 0.05946879 1013 1514408400 2017.12.27 21:00 9.20800000 9.22200000 9.20100000 9.22400000 9.12814027 0.06388083 1086 1514412000 2017.12.27 22:00 9.22300000 9.22600000 9.21500000 9.22700000 9.13746024 0.06753903 546 1514415600 2017.12.27 23:00 9.22600000 9.23100000 9.22600000 9.23400000 9.14636879 0.07007623 284 1514419200 2017.12.28 00:00 9.23300000 9.22000000 9.21000000 9.23300000 9.15338129 0.07022857 167 1514422800 2017.12.28 01:00 9.22000000 9.22100000 9.22000000 9.22300000 9.15982116 0.06909248 102 1514426400 2017.12.28 02:00 9.22000000 9.22400000 9.21900000 9.22600000 9.16593343 0.06757026 143 1514430000 2017.12.28 03:00 9.22500000 9.22300000 9.21900000 9.22500000 9.17136834 0.06443042 247 1514433600 2017.12.28 04:00 9.22200000 9.21200000 9.20600000 9.22200000 9.17523803 0.06034860 406 1514437200 2017.12.28 05:00 9.21200000 9.21700000 9.21200000 9.22000000 9.17921536 0.05626932 172 1514440800 2017.12.28 06:00 9.21600000 9.20700000 9.20400000 9.21800000 9.18186151 0.04897823 254 1514444400 2017.12.28 07:00 9.20600000 9.18300000 9.18300000 9.21100000 9.18196994 0.04298118 646 1514448000 2017.12.28 08:00 9.18300000 9.18300000 9.18100000 9.19200000 9.18206804 0.03973553 337 1514451600 2017.12.28 09:00 9.18300000 9.17100000 9.14600000 9.18400000 9.18101394 0.03825813 473 1514455200 2017.12.28 10:00 9.17200000 9.17500000 9.17000000 9.20700000 9.18044119 0.03303715 731 1514458800 2017.12.28 11:00 9.17500000 9.17200000 9.15500000 9.18000000 9.17963726 0.03099098 405 1514462400 2017.12.28 12:00 9.17100000 9.15900000 9.15800000 9.17400000 9.17767181 0.03257362 319 1514466000 2017.12.28 13:00 9.15800000 9.14100000 9.14000000 9.17500000 9.17417926 0.03566918 298 1514469600 2017.12.28 14:00 9.14200000 9.13800000 9.13000000 9.15200000 9.17073361 0.03850697 462 1514473200 2017.12.28 15:00 9.13700000 9.12000000 9.11600000 9.14200000 9.16590184 0.04247107 793 1514476800 2017.12.28 16:00 9.12100000 9.14500000 9.11400000 9.16300000 9.16391119 0.04283617 1278 1514480400 2017.12.28 17:00 9.14600000 9.12300000 9.12100000 9.15300000 9.16001489 0.04388530 599 1514484000 2017.12.28 18:00 9.12400000 9.10500000 9.10300000 9.12400000 9.15477537 0.04561478 389 1514487600 2017.12.28 19:00 9.10600000 9.10000000 9.09200000 9.10900000 9.14955867 0.04633162 400 1514491200 2017.12.28 20:00 9.10100000 9.10200000 9.09700000 9.10400000 9.14502927 0.04670673 200 1514494800 2017.12.28 21:00 9.10100000 9.08300000 9.08100000 9.10200000 9.13912172 0.04782321 238 1514498400 2017.12.28 22:00 9.08000000 9.08500000 9.06600000 9.09200000 9.13396727 0.04727253 1510 1514502000 2017.12.28 23:00 9.08600000 9.08700000 9.07700000 9.09000000 9.12949420 0.04550752 194 1514505600 2017.12.29 00:00 9.08400000 9.09800000 9.04800000 9.10600000 9.12649475 0.04301614 2598 1514509200 2017.12.29 01:00 9.09900000 9.08400000 9.05700000 9.10800000 9.12244763 0.04000697 201 1514512800 2017.12.29 02:00 9.08300000 9.08700000 9.08000000 9.11000000 9.11907167 0.03672058 597 1514516400 2017.12.29 03:00 9.08800000 9.07800000 9.07300000 9.09100000 9.11516008 0.03556752 732 1514520000 2017.12.29 04:00 9.07800000 9.07100000 9.06800000 9.08600000 9.11095436 0.03404228 997 1514523600 2017.12.29 05:00 9.07400000 9.08500000 9.06900000 9.09000000 9.10848251 0.03198545 1080 1514527200 2017.12.29 06:00 9.08200000 9.07900000 9.07100000 9.10600000 9.10567466 0.02907613 1717 1514530800 2017.12.29 07:00 9.07800000 9.09300000 9.07600000 9.09900000 9.10446755 0.02507715 992 1514534400 2017.12.29 08:00 9.09300000 9.07900000 9.07900000 9.10200000 9.10204207 0.02219666 433 1514538000 2017.12.29 09:00 9.08000000 9.12000000 9.07900000 9.12200000 9.10375235 0.02119762 996 1514541600 2017.12.29 10:00 9.11900000 9.12000000 9.11500000 9.15700000 9.10529974 0.02065347 893 1514545200 2017.12.29 11:00 9.11900000 9.15300000 9.11600000 9.15400000 9.10984262 0.02467317 329 1514548800 2017.12.29 12:00 9.15400000 9.13600000 9.12900000 9.15600000 9.11233380 0.02538485 417 1514552400 2017.12.29 13:00 9.13600000 9.13100000 9.12300000 9.15300000 9.11411153 0.02659705 636 1514556000 2017.12.29 14:00 9.13200000 9.10700000 9.10200000 9.13400000 9.11343425 0.02618462 441 1514559600 2017.12.29 15:00 9.10800000 9.08900000 9.08800000 9.11200000 9.11110717 0.02533127 402 1514563200 2017.12.29 16:00 9.09000000 9.12900000 9.08600000 9.13100000 9.11281125 0.02636883 1273 1514566800 2017.12.29 17:00 9.13000000 9.09300000 9.07700000 9.13100000 9.11092447 0.02502947 837 1514570400 2017.12.29 18:00 9.09200000 9.08900000 9.07100000 9.10500000 9.10883642 0.02402734 1662 1514574000 2017.12.29 19:00 9.09100000 9.07800000 9.07700000 9.11500000 9.10589962 0.02361028 3201 1514577600 2017.12.29 20:00 9.07700000 9.08300000 9.07500000 9.09000000 9.10371870 0.02358132 1464 1514581200 2017.12.29 21:00 9.08400000 9.06700000 9.05500000 9.08700000 9.10022168 0.02405682 3439 1514584800 2017.12.29 22:00 9.06900000 9.04400000 9.02600000 9.08400000 9.09486724 0.02671397 4630 1514588400 2017.12.29 23:00 9.04400000 9.01600000 9.01400000 9.10000000 9.08735607 0.03225341 706 1514851200 2018.01.02 00:00 9.04300000 9.05200000 9.04300000 9.08500000 9.08398883 0.03366054 314 1514854800 2018.01.02 01:00 9.05200000 9.08100000 9.05200000 9.08200000 9.08370418 0.03373486 106 1514858400 2018.01.02 02:00 9.08100000 9.08500000 9.06800000 9.09300000 9.08382759 0.03368864 1759 1514862000 2018.01.02 03:00 9.08600000 9.10000000 9.08500000 9.11200000 9.08536782 0.03345362 441 1514865600 2018.01.02 04:00 9.10000000 9.09500000 9.09500000 9.10200000 9.08628517 0.03328454 92 1514869200 2018.01.02 05:00 9.09500000 9.10300000 9.09300000 9.10300000 9.08787706 0.03236640 94 1514872800 2018.01.02 06:00 9.10100000 9.10800000 9.09400000 9.10900000 9.08979353 0.03169066 329 1514876400 2018.01.02 07:00 9.10900000 9.12800000 9.10600000 9.13200000 9.09343224 0.02973508 311 1514880000 2018.01.02 08:00 9.12800000 9.11400000 9.10800000 9.12900000 9.09539107 0.02887173 235 1514883600 2018.01.02 09:00 9.11300000 9.11500000 9.07900000 9.12000000 9.09725859 0.02859209 622 1514887200 2018.01.02 10:00 9.11400000 9.14000000 9.10600000 9.15300000 9.10132920 0.03124267 455 1514890800 2018.01.02 11:00 9.13900000 9.13500000 9.13300000 9.15900000 9.10453594 0.03302266 345 1514894400 2018.01.02 12:00 9.13600000 9.08500000 9.08500000 9.14200000 9.10267538 0.03211031 418 1514898000 2018.01.02 13:00 9.08600000 9.08500000 9.07000000 9.09000000 9.10099201 0.03166507 277 1514901600 2018.01.02 14:00 9.08600000 9.07900000 9.07800000 9.08900000 9.09889753 0.03124971 265 1514905200 2018.01.02 15:00 9.07800000 9.06000000 9.05700000 9.07900000 9.09519300 0.03112716 441 1514908800 2018.01.02 16:00 9.05900000 9.04700000 9.03700000 9.06200000 9.09060319 0.03198427 452 1514912400 2018.01.02 17:00 9.04600000 8.99000000 8.98700000 9.05200000 9.08102194 0.03806847 691 1514916000 2018.01.02 18:00 8.99100000 9.00700000 8.98900000 9.02200000 9.07397223 0.04132255 564 1514919600 2018.01.02 19:00 9.00900000 9.00500000 8.99900000 9.01900000 9.06740345 0.04369106 272 1514923200 2018.01.02 20:00 9.00600000 9.00800000 9.00100000 9.01200000 9.06174598 0.04723396 242 1514926800 2018.01.02 21:00 9.00700000 9.00100000 8.99800000 9.00900000 9.05596064 0.05077458 185 1514930400 2018.01.02 22:00 9.00200000 9.02600000 9.00100000 9.03200000 9.05310725 0.05174826 746 1514934000 2018.01.02 23:00 9.02700000 9.00300000 8.99800000 9.03100000 9.04833513 0.05334771 437 1514937600 2018.01.03 00:00 8.99800000 9.00500000 8.99800000 9.02100000 9.04420798 0.05442860 563 1514941200 2018.01.03 01:00 9.00600000 9.01000000 8.99900000 9.01400000 9.04095007 0.05427435 266 1514944800 2018.01.03 02:00 9.01100000 9.01100000 8.99600000 9.01600000 9.03809768 0.05330045 243 1514948400 2018.01.03 03:00 9.01100000 8.99600000 8.99600000 9.01200000 9.03408838 0.05104575 156 1514952000 2018.01.03 04:00 8.99600000 8.99900000 8.99300000 9.00000000 9.03074663 0.04899951 216 1514955600 2018.01.03 05:00 8.99900000 8.99400000 8.99200000 9.00000000 9.02724695 0.04637516 108 1514959200 2018.01.03 06:00 8.99200000 8.99600000 8.98700000 8.99600000 9.02427105 0.03964584 187 1514962800 2018.01.03 07:00 8.99600000 9.00100000 8.99300000 9.00200000 9.02205476 0.03120222 156 1514966400 2018.01.03 08:00 9.00100000 8.98300000 8.96900000 9.00600000 9.01833526 0.02855386 528 1514970000 2018.01.03 09:00 8.98300000 9.03300000 8.98200000 9.03300000 9.01973190 0.02493106 745 1514973600 2018.01.03 10:00 9.03200000 9.07200000 9.02000000 9.07900000 9.02470982 0.02609200 512 1514977200 2018.01.03 11:00 9.07300000 9.07800000 9.06200000 9.08300000 9.02978507 0.03004324 449 1514980800 2018.01.03 12:00 9.07700000 9.06900000 9.06100000 9.09100000 9.03351983 0.03307431 446 1514984400 2018.01.03 13:00 9.06800000 9.07800000 9.05600000 9.09100000 9.03775603 0.03523091 491 1514988000 2018.01.03 14:00 9.07900000 9.05800000 9.05700000 9.09700000 9.03968403 0.03579920 471 1514991600 2018.01.03 15:00 9.05900000 9.09500000 9.05100000 9.11000000 9.04495222 0.03935057 919 1514995200 2018.01.03 16:00 9.09600000 9.08600000 9.07100000 9.09900000 9.04886153 0.04121862 842 1514998800 2018.01.03 17:00 9.08600000 9.07800000 9.07100000 9.11000000 9.05163662 0.04146774 1176 1515002400 2018.01.03 18:00 9.07900000 9.09200000 9.07300000 9.09900000 9.05548075 0.04355034 606 1515006000 2018.01.03 19:00 9.09100000 9.08500000 9.08300000 9.09500000 9.05829211 0.04349823 280 1515009600 2018.01.03 20:00 9.08600000 9.09700000 9.08500000 9.10300000 9.06197858 0.04396073 352 1515013200 2018.01.03 21:00 9.09800000 9.10300000 9.07600000 9.10600000 9.06588538 0.04459699 825 1515016800 2018.01.03 22:00 9.10200000 9.10300000 9.09400000 9.10600000 9.06942010 0.04469908 488 1515020400 2018.01.03 23:00 9.10400000 9.09100000 9.09000000 9.10800000 9.07147533 0.04238586 243 1515024000 2018.01.04 00:00 9.08500000 9.09500000 9.08500000 9.09700000 9.07371578 0.03998181 415 1515027600 2018.01.04 01:00 9.09500000 9.09800000 9.09400000 9.10200000 9.07602856 0.03653655 239 1515031200 2018.01.04 02:00 9.09800000 9.10700000 9.08400000 9.10900000 9.07897822 0.03281510 1131 1515034800 2018.01.04 03:00 9.10500000 9.09300000 9.09000000 9.10900000 9.08031363 0.02797296 6095 1515038400 2018.01.04 04:00 9.09200000 9.09000000 9.08500000 9.09800000 9.08123614 0.01748694 1613 1515042000 2018.01.04 05:00 9.08800000 9.08800000 9.08200000 9.09800000 9.08188032 0.01355369 5582 1515045600 2018.01.04 06:00 9.08700000 9.07800000 9.07300000 9.09500000 9.08151076 0.01357601 1326 1515049200 2018.01.04 07:00 9.07700000 9.08400000 9.07600000 9.09100000 9.08174783 0.01344587 1060 1515052800 2018.01.04 08:00 9.08500000 9.09700000 9.07700000 9.10400000 9.08320042 0.01276771 629 1515056400 2018.01.04 09:00 9.09700000 9.15000000 9.08800000 9.15400000 9.08956229 0.01718918 1599 1515060000 2018.01.04 10:00 9.15100000 9.15200000 9.14600000 9.18100000 9.09550873 0.01934954 652 1515063600 2018.01.04 11:00 9.15100000 9.17300000 9.14700000 9.20000000 9.10288886 0.02516526 754 1515067200 2018.01.04 12:00 9.17400000 9.15100000 9.14600000 9.18400000 9.10747087 0.02709464 600 1515070800 2018.01.04 13:00 9.15200000 9.15500000 9.12600000 9.15900000 9.11199745 0.02844970 469 1515074400 2018.01.04 14:00 9.15400000 9.14700000 9.13900000 9.15800000 9.11533103 0.02937252 402 1515078000 2018.01.04 15:00 9.14600000 9.14700000 9.12400000 9.15600000 9.11834712 0.02963592 900 1515081600 2018.01.04 16:00 9.14800000 9.16700000 9.14700000 9.17900000 9.12298073 0.03153371 604 1515085200 2018.01.04 17:00 9.16600000 9.15800000 9.14700000 9.18900000 9.12631590 0.03253817 685 1515088800 2018.01.04 18:00 9.15700000 9.15400000 9.14000000 9.16500000 9.12895248 0.03302050 634 1515092400 2018.01.04 19:00 9.15300000 9.17600000 9.14700000 9.18400000 9.13343319 0.03402381 963 1515096000 2018.01.04 20:00 9.17700000 9.16600000 9.16500000 9.18500000 9.13653480 0.03403080 405 1515099600 2018.01.04 21:00 9.16600000 9.16000000 9.15800000 9.17300000 9.13876958 0.03353801 393 1515103200 2018.01.04 22:00 9.15900000 9.15800000 9.14500000 9.16300000 9.14060105 0.03319529 584 1515106800 2018.01.04 23:00 9.15800000 9.15800000 9.15200000 9.16500000 9.14225809 0.03173353 360 1515110400 2018.01.05 00:00 9.13400000 9.15500000 9.13400000 9.15500000 9.14347160 0.02960679 84 1515114000 2018.01.05 01:00 9.15600000 9.15900000 9.15200000 9.16200000 9.14495050 0.02694022 909 1515117600 2018.01.05 02:00 9.15900000 9.15300000 9.14200000 9.16500000 9.14571712 0.02227575 1168 1515121200 2018.01.05 03:00 9.15300000 9.14200000 9.13900000 9.16600000 9.14536311 0.01767395 818 1515124800 2018.01.05 04:00 9.14200000 9.16500000 9.13500000 9.16900000 9.14723329 0.01317379 1073 1515128400 2018.01.05 05:00 9.16700000 9.15900000 9.15600000 9.16900000 9.14835393 0.01256080 322 1515132000 2018.01.05 06:00 9.15900000 9.16500000 9.15300000 9.16700000 9.14993927 0.01190059 164 1515135600 2018.01.05 07:00 9.16500000 9.17100000 9.16500000 9.18000000 9.15194505 0.01037764 478 1515139200 2018.01.05 08:00 9.17000000 9.15900000 9.14600000 9.17300000 9.15261695 0.01007539 962 1515142800 2018.01.05 09:00 9.15700000 9.16100000 9.15300000 9.17700000 9.15341534 0.00975646 427 1515146400 2018.01.05 10:00 9.16000000 9.17800000 9.15500000 9.17900000 9.15575673 0.00976846 512 1515150000 2018.01.05 11:00 9.17900000 9.15900000 9.15400000 9.19700000 9.15606562 0.00942754 460 1515153600 2018.01.05 12:00 9.15800000 9.16000000 9.14600000 9.17700000 9.15644032 0.00895918 588 1515157200 2018.01.05 13:00 9.15900000 9.14300000 9.14300000 9.16400000 9.15516029 0.01000284 379 1515160800 2018.01.05 14:00 9.14200000 9.14700000 9.12200000 9.14700000 9.15438312 0.01053467 516 1515164400 2018.01.05 15:00 9.14600000 9.15000000 9.12700000 9.19000000 9.15396568 0.00959704 1418 1515168000 2018.01.05 16:00 9.14900000 9.16800000 9.13100000 9.17000000 9.15530228 0.00918561 1298 1515171600 2018.01.05 17:00 9.16700000 9.17000000 9.14800000 9.17900000 9.15670206 0.00925638 1149 1515175200 2018.01.05 18:00 9.16900000 9.16100000 9.15500000 9.17400000 9.15711139 0.00920236 471 1515178800 2018.01.05 19:00 9.16200000 9.16700000 9.14700000 9.17000000 9.15805316 0.00925920 439 1515182400 2018.01.05 20:00 9.16600000 9.17500000 9.16500000 9.17800000 9.15966715 0.00969589 209 1515186000 2018.01.05 21:00 9.17400000 9.18700000 9.16900000 9.18800000 9.16227028 0.01122377 396 1515189600 2018.01.05 22:00 9.18700000 9.18700000 9.18400000 9.19500000 9.16462549 0.01229091 614 1515193200 2018.01.05 23:00 9.18600000 9.17500000 9.17500000 9.19200000 9.16561354 0.01141915 262 1515369600 2018.01.08 00:00 9.14100000 9.14400000 9.12200000 9.14600000 9.16355510 0.01235172 949 1515373200 2018.01.08 01:00 9.14300000 9.14900000 9.14100000 9.18800000 9.16216890 0.01283435 431 1515376800 2018.01.08 02:00 9.14800000 9.18600000 9.14400000 9.18600000 9.16443853 0.01362706 864 1515380400 2018.01.08 03:00 9.18500000 9.18800000 9.18200000 9.19400000 9.16668248 0.01451466 1049 1515384000 2018.01.08 04:00 9.18800000 9.18100000 9.17400000 9.18800000 9.16804605 0.01481596 1433 1515387600 2018.01.08 05:00 9.18100000 9.18500000 9.17600000 9.19000000 9.16966072 0.01530222 641 1515391200 2018.01.08 06:00 9.18400000 9.17800000 9.17600000 9.18500000 9.17045493 0.01540866 356 1515394800 2018.01.08 07:00 9.17900000 9.16300000 9.16300000 9.18100000 9.16974494 0.01519694 297 1515398400 2018.01.08 08:00 9.16400000 9.15500000 9.15400000 9.16600000 9.16834066 0.01529706 199 1515402000 2018.01.08 09:00 9.15600000 9.15700000 9.13700000 9.16000000 9.16726060 0.01449683 435 1515405600 2018.01.08 10:00 9.15600000 9.14000000 9.12700000 9.16100000 9.16466435 0.01545729 605 1515409200 2018.01.08 11:00 9.14100000 9.13200000 9.11200000 9.14700000 9.16155346 0.01755625 475 1515412800 2018.01.08 12:00 9.13300000 9.12400000 9.12200000 9.13800000 9.15797694 0.02038462 499 1515416400 2018.01.08 13:00 9.12300000 9.07000000 9.06900000 9.12700000 9.14959818 0.03004594 590 1515420000 2018.01.08 14:00 9.06900000 9.10700000 9.06500000 9.12800000 9.14554121 0.03267358 924 1515423600 2018.01.08 15:00 9.10800000 9.08200000 9.07300000 9.10900000 9.13948967 0.03709898 664 1515427200 2018.01.08 16:00 9.08100000 9.09500000 9.07500000 9.09600000 9.13525256 0.03889622 497 1515430800 2018.01.08 17:00 9.09400000 9.10000000 9.07900000 9.10900000 9.13189517 0.03895145 507 1515434400 2018.01.08 18:00 9.10100000 9.12000000 9.09000000 9.12400000 9.13076230 0.03735802 501 1515438000 2018.01.08 19:00 9.12100000 9.12000000 9.09800000 9.12600000 9.12973732 0.03634683 813 1515441600 2018.01.08 20:00 9.11900000 9.11800000 9.11700000 9.13000000 9.12861948 0.03655699 339 1515445200 2018.01.08 21:00 9.11700000 9.12700000 9.11500000 9.12800000 9.12846524 0.03630703 135 1515448800 2018.01.08 22:00 9.12600000 9.12500000 9.12200000 9.13000000 9.12813522 0.03400914 135 1515452400 2018.01.08 23:00 9.12600000 9.12500000 9.12400000 9.12800000 9.12783663 0.03129290 134 1515456000 2018.01.09 00:00 9.12100000 9.13100000 9.12100000 9.13200000 9.12813790 0.02895862 3510 1515459600 2018.01.09 01:00 9.13000000 9.12900000 9.12500000 9.13500000 9.12822000 0.02602907 279 1515463200 2018.01.09 02:00 9.13000000 9.12400000 9.12200000 9.13100000 9.12781810 0.02344831 512 1515466800 2018.01.09 03:00 9.12500000 9.09100000 9.08600000 9.13100000 9.12431161 0.02243574 605 1515470400 2018.01.09 04:00 9.09100000 9.08200000 9.07800000 9.09100000 9.12028194 0.02205849 663 1515474000 2018.01.09 05:00 9.08200000 9.09200000 9.08100000 9.09600000 9.11758842 0.02049838 407 1515477600 2018.01.09 06:00 9.09300000 9.08900000 9.08500000 9.09400000 9.11486571 0.01993482 372 1515481200 2018.01.09 07:00 9.08800000 9.09000000 9.08500000 9.09200000 9.11249755 0.01955053 211 1515484800 2018.01.09 08:00 9.09000000 9.06700000 9.06500000 9.09100000 9.10816445 0.02063921 821 1515488400 2018.01.09 09:00 9.07000000 9.08100000 9.06300000 9.09100000 9.10557736 0.01946977 486 1515492000 2018.01.09 10:00 9.08000000 9.06900000 9.06100000 9.08400000 9.10209380 0.02095231 742 1515495600 2018.01.09 11:00 9.06800000 9.06800000 9.05800000 9.09400000 9.09884677 0.02208707 607 1515499200 2018.01.09 12:00 9.06900000 9.12900000 9.06100000 9.20200000 9.10171851 0.02262898 1984 1515502800 2018.01.09 13:00 9.12600000 9.13500000 9.09200000 9.15700000 9.10488817 0.02351057 1407 1515506400 2018.01.09 14:00 9.13600000 9.11200000 9.11000000 9.13800000 9.10556549 0.02332153 695 1515510000 2018.01.09 15:00 9.11300000 9.11200000 9.10400000 9.13300000 9.10617830 0.02317023 893 1515513600 2018.01.09 16:00 9.11300000 9.07100000 9.06800000 9.12500000 9.10282799 0.02404143 741 1515517200 2018.01.09 17:00 9.07000000 9.08100000 9.06200000 9.09200000 9.10074913 0.02378627 855 1515520800 2018.01.09 18:00 9.08200000 9.08600000 9.07500000 9.09400000 9.09934445 0.02328239 1023 1515524400 2018.01.09 19:00 9.08500000 9.11800000 9.07100000 9.12100000 9.10112117 0.02313067 1135 1515528000 2018.01.09 20:00 9.11700000 9.10300000 9.09800000 9.12200000 9.10130011 0.02218718 549 1515531600 2018.01.09 21:00 9.10400000 9.11700000 9.09900000 9.11800000 9.10279533 0.02201738 680 1515535200 2018.01.09 22:00 9.11600000 9.11600000 9.11400000 9.12100000 9.10405292 0.02215982 192 1515538800 2018.01.09 23:00 9.11500000 9.12200000 9.11400000 9.12300000 9.10576217 0.02292762 107 1515542400 2018.01.10 00:00 9.11000000 9.12300000 9.10700000 9.12700000 9.10740387 0.02317401 498 1515546000 2018.01.10 01:00 9.12300000 9.12700000 9.11400000 9.12800000 9.10927016 0.02392705 429 1515549600 2018.01.10 02:00 9.12600000 9.09500000 9.09200000 9.12600000 9.10791110 0.02327619 305 1515553200 2018.01.10 03:00 9.09500000 9.08200000 9.08200000 9.09900000 9.10544338 0.02301759 1182 1515556800 2018.01.10 04:00 9.08300000 9.09100000 9.08300000 9.09500000 9.10406782 0.02141237 684 1515560400 2018.01.10 05:00 9.09200000 9.08800000 9.08800000 9.09700000 9.10253755 0.02101357 359 1515564000 2018.01.10 06:00 9.08900000 9.08700000 9.08400000 9.09300000 9.10105778 0.02003509 254 1515567600 2018.01.10 07:00 9.08700000 9.08000000 9.07700000 9.09100000 9.09905228 0.01958969 586 1515571200 2018.01.10 08:00 9.08100000 9.06400000 9.05300000 9.08200000 9.09571397 0.02052209 401 1515574800 2018.01.10 09:00 9.06300000 9.02000000 9.01500000 9.08000000 9.08850311 0.02585945 1040 1515578400 2018.01.10 10:00 9.02100000 9.00900000 9.00900000 9.04700000 9.08093139 0.03211051 439 1515582000 2018.01.10 11:00 9.01000000 8.97900000 8.95800000 9.01600000 9.07122364 0.04044447 912 1515585600 2018.01.10 12:00 8.97800000 8.88200000 8.87600000 9.01100000 9.05320234 0.06190998 2725 1515589200 2018.01.10 13:00 8.88100000 8.92300000 8.87700000 8.93100000 9.04080212 0.07143581 1169 1515592800 2018.01.10 14:00 8.92400000 8.92700000 8.92000000 8.94400000 9.02996382 0.07830167 782 1515596400 2018.01.10 15:00 8.92600000 8.96100000 8.92500000 8.97100000 9.02339584 0.07927887 702 1515600000 2018.01.10 16:00 8.96000000 8.95100000 8.94100000 8.97500000 9.01650099 0.08085295 851 1515603600 2018.01.10 17:00 8.95200000 8.94300000 8.93700000 8.96400000 9.00950090 0.08117455 964 1515607200 2018.01.10 18:00 8.94200000 8.91400000 8.90800000 8.95000000 9.00040558 0.08254565 752 1515610800 2018.01.10 19:00 8.91300000 8.94800000 8.90800000 8.95700000 8.99541457 0.07987138 840 1515614400 2018.01.10 20:00 8.94900000 8.95200000 8.94400000 8.97300000 8.99127985 0.07593187 778 1515618000 2018.01.10 21:00 8.95100000 8.93000000 8.91900000 8.95400000 8.98544367 0.07158959 668 1515621600 2018.01.10 22:00 8.93100000 8.93900000 8.92600000 8.94100000 8.98102047 0.06840609 486 1515625200 2018.01.10 23:00 8.93900000 8.95600000 8.93900000 8.95600000 8.97863756 0.06490109 205 1515628800 2018.01.11 00:00 8.95600000 8.95200000 8.94200000 8.96700000 8.97610065 0.06004674 930 1515632400 2018.01.11 01:00 8.95200000 8.95500000 8.94400000 8.95500000 8.97409107 0.05454990 203 1515636000 2018.01.11 02:00 8.95700000 8.95700000 8.94700000 8.96700000 8.97246335 0.04812992 542 1515639600 2018.01.11 03:00 8.95700000 8.97300000 8.95700000 8.98000000 8.97251446 0.04171218 365 1515643200 2018.01.11 04:00 8.97300000 8.96800000 8.96700000 8.98000000 8.97208451 0.03612404 4963 1515646800 2018.01.11 05:00 8.96700000 8.98400000 8.96600000 8.98900000 8.97321932 0.03533158 5619 1515650400 2018.01.11 06:00 8.98500000 8.98800000 8.98400000 8.99400000 8.97462700 0.03556849 197 1515654000 2018.01.11 07:00 8.98800000 8.99200000 8.98500000 8.99900000 8.97628157 0.03693659 981 1515657600 2018.01.11 08:00 8.99300000 8.97800000 8.97000000 8.99400000 8.97644523 0.03044912 1115 1515661200 2018.01.11 09:00 8.97800000 8.96600000 8.94900000 8.98400000 8.97545045 0.02741331 722 1515664800 2018.01.11 10:00 8.96500000 8.97100000 8.94500000 8.99400000 8.97502660 0.02492503 800 1515668400 2018.01.11 11:00 8.97000000 8.95200000 8.94100000 8.97300000 8.97283359 0.02387541 702 1515672000 2018.01.11 12:00 8.95300000 8.95500000 8.92500000 8.96100000 8.97113515 0.02273338 606 1515675600 2018.01.11 13:00 8.95600000 8.96300000 8.95300000 8.99000000 8.97036037 0.02152532 633 1515679200 2018.01.11 14:00 8.96400000 8.95000000 8.93400000 8.97100000 8.96842129 0.01715944 783 1515682800 2018.01.11 15:00 8.94900000 8.94100000 8.93200000 8.96300000 8.96580974 0.01672638 997 1515686400 2018.01.11 16:00 8.94200000 8.96100000 8.93200000 8.96400000 8.96535167 0.01636155 890 1515690000 2018.01.11 17:00 8.96000000 8.96100000 8.94000000 8.97300000 8.96493722 0.01429914 930 1515693600 2018.01.11 18:00 8.96200000 8.93200000 8.93000000 8.96600000 8.96180035 0.01487244 1009 1515697200 2018.01.11 19:00 8.93100000 8.95400000 8.92600000 8.96700000 8.96105746 0.01497877 800 1515700800 2018.01.11 20:00 8.95300000 8.94200000 8.93600000 8.95400000 8.95924246 0.01567422 1003 1515704400 2018.01.11 21:00 8.94100000 8.96600000 8.93800000 8.96600000 8.95988603 0.01558937 447 1515708000 2018.01.11 22:00 8.96700000 8.96000000 8.95900000 8.99000000 8.95989689 0.01557396 1172 1515711600 2018.01.11 23:00 8.96100000 8.97400000 8.96000000 8.97600000 8.96124004 0.01541575 649 1515715200 2018.01.12 00:00 8.96700000 8.96700000 8.95100000 8.97900000 8.96178861 0.01534777 162 1515718800 2018.01.12 01:00 8.96900000 8.97800000 8.96600000 8.98300000 8.96333255 0.01496863 254 1515722400 2018.01.12 02:00 8.97900000 8.99100000 8.96500000 8.99300000 8.96596755 0.01556235 381 1515726000 2018.01.12 03:00 8.99200000 8.98800000 8.97700000 8.99300000 8.96806588 0.01585966 455 1515729600 2018.01.12 04:00 8.98800000 8.97600000 8.97500000 8.98900000 8.96882151 0.01608962 275 1515733200 2018.01.12 05:00 8.97600000 8.97700000 8.97400000 8.97900000 8.96960041 0.01647955 208 1515736800 2018.01.12 06:00 8.97600000 8.97400000 8.97200000 8.98000000 8.97001942 0.01667538 134 1515740400 2018.01.12 07:00 8.97500000 8.97400000 8.96900000 8.98000000 8.97039852 0.01634569 383 1515744000 2018.01.12 08:00 8.97400000 8.96800000 8.96500000 8.97500000 8.97017009 0.01591009 387 1515747600 2018.01.12 09:00 8.96700000 8.94900000 8.94000000 8.98000000 8.96815389 0.01589839 852 1515751200 2018.01.12 10:00 8.95000000 8.94400000 8.93900000 8.97100000 8.96585352 0.01584114 984 1515754800 2018.01.12 11:00 8.94500000 8.96900000 8.93100000 8.97000000 8.96615319 0.01486618 794 1515758400 2018.01.12 12:00 8.96800000 8.95600000 8.94400000 8.97000000 8.96518622 0.01495108 592 1515762000 2018.01.12 13:00 8.95700000 8.95400000 8.93900000 8.97800000 8.96412086 0.01512969 498 1515765600 2018.01.12 14:00 8.95500000 8.95000000 8.94600000 8.97700000 8.96277602 0.01389037 482 1515769200 2018.01.12 15:00 8.94900000 8.96000000 8.94200000 8.97900000 8.96251164 0.01382650 2034 1515772800 2018.01.12 16:00 8.96100000 8.96300000 8.96000000 8.98000000 8.96255815 0.01302850 1269 1515776400 2018.01.12 17:00 8.96200000 8.95300000 8.93400000 8.96500000 8.96164785 0.01346356 1288 1515780000 2018.01.12 18:00 8.95200000 8.94800000 8.93600000 8.95300000 8.96034805 0.01423159 644 1515783600 2018.01.12 19:00 8.94700000 8.94400000 8.94400000 8.96100000 8.95879109 0.01486087 241 1515787200 2018.01.12 20:00 8.94300000 8.94400000 8.92300000 8.94500000 8.95738242 0.01556461 674 1515790800 2018.01.12 21:00 8.94300000 8.96900000 8.93300000 8.97000000 8.95848886 0.01474925 399 1515794400 2018.01.12 22:00 8.97000000 8.97600000 8.95100000 8.97700000 8.96015658 0.01310576 841 1515798000 2018.01.12 23:00 8.97500000 8.96800000 8.96200000 8.97600000 8.96090358 0.01164778 330 1515974400 2018.01.15 00:00 8.97400000 8.97500000 8.96600000 8.97900000 8.96224609 0.01168015 297 1515978000 2018.01.15 01:00 8.97400000 8.97700000 8.96600000 8.98100000 8.96365123 0.01194172 277 1515981600 2018.01.15 02:00 8.97700000 8.95500000 8.94900000 8.98000000 8.96282730 0.01163291 714 1515985200 2018.01.15 03:00 8.95600000 8.95700000 8.94600000 8.96100000 8.96227232 0.01125990 885 1515988800 2018.01.15 04:00 8.95700000 8.95000000 8.94500000 8.95700000 8.96110353 0.01114323 553 1515992400 2018.01.15 05:00 8.95000000 8.95100000 8.94800000 8.95500000 8.96014129 0.01082556 325 1515996000 2018.01.15 06:00 8.95300000 8.95300000 8.94900000 8.95700000 8.95946116 0.01025093 422 1515999600 2018.01.15 07:00 8.95300000 8.96100000 8.94600000 8.96200000 8.95960772 0.01005195 659 1516003200 2018.01.15 08:00 8.96100000 8.96400000 8.95600000 8.96700000 8.96002603 0.01011798 455 1516006800 2018.01.15 09:00 8.96300000 8.93900000 8.93900000 8.97300000 8.95802355 0.01086083 848 1516010400 2018.01.15 10:00 8.94000000 8.95800000 8.93300000 8.96000000 8.95802131 0.01071167 661 1516014000 2018.01.15 11:00 8.95900000 8.98500000 8.95400000 8.99300000 8.96059071 0.01224498 1109 1516017600 2018.01.15 12:00 8.98400000 8.98900000 8.96900000 9.00100000 8.96329636 0.01400685 788 1516021200 2018.01.15 13:00 8.98800000 8.98100000 8.97800000 9.00900000 8.96498242 0.01459801 838 1516024800 2018.01.15 14:00 8.98200000 8.99700000 8.97700000 9.00700000 8.96803171 0.01616365 574 1516028400 2018.01.15 15:00 8.99800000 8.97900000 8.97700000 9.00300000 8.96907631 0.01558533 576 1516032000 2018.01.15 16:00 8.97800000 8.98500000 8.97300000 8.99000000 8.97059285 0.01511090 691 1516035600 2018.01.15 17:00 8.98600000 8.95100000 8.94600000 8.99300000 8.96872687 0.01547684 541 1516039200 2018.01.15 18:00 8.95200000 8.94800000 8.94000000 8.96500000 8.96675288 0.01587737 603 1516042800 2018.01.15 19:00 8.94700000 8.94100000 8.93300000 8.95000000 8.96430022 0.01678123 274 1516046400 2018.01.15 20:00 8.94200000 8.95400000 8.93600000 8.95500000 8.96331925 0.01676523 471 1516050000 2018.01.15 21:00 8.95500000 8.97200000 8.94900000 8.97200000 8.96414599 0.01660925 427 1516053600 2018.01.15 22:00 8.97200000 8.97100000 8.96700000 8.97700000 8.96479875 0.01656076 267 1516057200 2018.01.15 23:00 8.97100000 8.97500000 8.97100000 8.98000000 8.96577030 0.01663085 224 1516060800 2018.01.16 00:00 8.97600000 8.98000000 8.93300000 8.98100000 8.96712551 0.01654059 402 1516064400 2018.01.16 01:00 8.98100000 8.98700000 8.97500000 8.98800000 8.96901832 0.01669487 280 1516068000 2018.01.16 02:00 8.98700000 9.00100000 8.97400000 9.00100000 8.97206419 0.01774388 554 1516071600 2018.01.16 03:00 9.00000000 8.99400000 8.98300000 9.00700000 8.97415332 0.01830623 457 1516075200 2018.01.16 04:00 8.99400000 9.01100000 8.99300000 9.01400000 8.97766252 0.02012266 311 1516078800 2018.01.16 05:00 9.01000000 9.01100000 9.00500000 9.01200000 8.98083752 0.01976143 309 1516082400 2018.01.16 06:00 9.01200000 9.00300000 9.00100000 9.01500000 8.98294823 0.01984489 263 1516086000 2018.01.16 07:00 9.00300000 9.00100000 9.00100000 9.00900000 8.98466745 0.02043688 190 1516089600 2018.01.16 08:00 9.00200000 8.97800000 8.97200000 9.00200000 8.98403245 0.02036408 803 1516093200 2018.01.16 09:00 8.97800000 8.98900000 8.96000000 8.99100000 8.98450555 0.02044956 893 1516096800 2018.01.16 10:00 8.99000000 9.03300000 8.98700000 9.07800000 8.98912407 0.02369292 1649 1516100400 2018.01.16 11:00 9.03400000 9.01800000 9.01800000 9.04000000 8.99187416 0.02504679 598 1516104000 2018.01.16 12:00 9.01900000 9.02700000 9.00700000 9.03000000 8.99521948 0.02699630 765 1516107600 2018.01.16 13:00 9.02600000 9.01500000 9.01200000 9.04700000 8.99710334 0.02592517 756 1516111200 2018.01.16 14:00 9.01600000 9.02700000 9.01000000 9.03100000 8.99995064 0.02489477 622 1516114800 2018.01.16 15:00 9.02600000 9.02800000 9.01200000 9.03100000 9.00262201 0.02233562 542 1516118400 2018.01.16 16:00 9.02900000 9.02400000 9.01200000 9.03400000 9.00465801 0.02022835 915 1516122000 2018.01.16 17:00 9.02300000 9.00600000 9.00500000 9.03800000 9.00478582 0.01887183 732 1516125600 2018.01.16 18:00 9.00500000 9.01800000 9.00500000 9.02300000 9.00604431 0.01748071 522 1516129200 2018.01.16 19:00 9.01900000 9.02400000 9.01600000 9.03900000 9.00775437 0.01634560 1053 1516132800 2018.01.16 20:00 9.02300000 9.00900000 9.00800000 9.02700000 9.00787301 0.01510546 477 1516136400 2018.01.16 21:00 9.01000000 8.98600000 8.98100000 9.01300000 9.00578986 0.01562493 521 1516140000 2018.01.16 22:00 8.98600000 8.98400000 8.97900000 8.99700000 9.00371464 0.01689989 903 1516143600 2018.01.16 23:00 8.98500000 8.99700000 8.98500000 9.00600000 9.00307515 0.01705539 797 1516147200 2018.01.17 00:00 8.98100000 8.99100000 8.98000000 8.99500000 9.00192513 0.01757047 356 1516150800 2018.01.17 01:00 8.99000000 8.98800000 8.97700000 8.99000000 9.00059893 0.01817455 872 1516154400 2018.01.17 02:00 8.98800000 9.01200000 8.98000000 9.01500000 9.00168475 0.01794923 1039 1516158000 2018.01.17 03:00 9.01200000 9.02500000 9.01200000 9.02700000 9.00390525 0.01794428 518 1516161600 2018.01.17 04:00 9.02500000 9.01400000 8.99400000 9.02500000 9.00486665 0.01677204 2056 1516165200 2018.01.17 05:00 9.01500000 9.01100000 9.00800000 9.02200000 9.00545078 0.01621041 438 1516168800 2018.01.17 06:00 9.01000000 9.00700000 9.00200000 9.02400000 9.00559833 0.01494880 572 1516172400 2018.01.17 07:00 9.00600000 9.00800000 9.00200000 9.02100000 9.00582706 0.01463150 455 1516176000 2018.01.17 08:00 9.00900000 8.99300000 8.98800000 9.00900000 9.00460543 0.01440657 355 1516179600 2018.01.17 09:00 8.99300000 8.97800000 8.97000000 9.00900000 9.00207158 0.01592360 1093 1516183200 2018.01.17 10:00 8.97900000 8.97700000 8.97200000 8.99700000 8.99968381 0.01639602 1163 1516186800 2018.01.17 11:00 8.97800000 8.99200000 8.97400000 9.01200000 8.99895202 0.01535934 924 1516190400 2018.01.17 12:00 8.99100000 8.97700000 8.97400000 9.00200000 8.99686135 0.01538699 592 1516194000 2018.01.17 13:00 8.97800000 8.98500000 8.97700000 9.00500000 8.99573170 0.01566124 828 1516197600 2018.01.17 14:00 8.98400000 8.97800000 8.97400000 8.98800000 8.99404297 0.01557759 650 1516201200 2018.01.17 15:00 8.97900000 8.99900000 8.97400000 9.01400000 8.99451506 0.01406480 705 1516204800 2018.01.17 16:00 9.00100000 9.01300000 8.99500000 9.02200000 8.99627553 0.01425355 1088 1516208400 2018.01.17 17:00 9.01200000 9.02900000 9.00500000 9.03400000 8.99939215 0.01584350 1116 1516212000 2018.01.17 18:00 9.03000000 9.01900000 9.01900000 9.03700000 9.00125956 0.01615296 758 1516215600 2018.01.17 19:00 9.01800000 9.03700000 9.01800000 9.04000000 9.00466342 0.01824303 494 1516219200 2018.01.17 20:00 9.03800000 9.04000000 9.02600000 9.04800000 9.00802880 0.02002562 400 1516222800 2018.01.17 21:00 9.03900000 9.04500000 9.02700000 9.05600000 9.01154987 0.02166348 624 1516226400 2018.01.17 22:00 9.04600000 9.03400000 9.03400000 9.06400000 9.01368798 0.02267232 783 1516230000 2018.01.17 23:00 9.03800000 9.03200000 9.02000000 9.04800000 9.01543198 0.02336426 969 1516233600 2018.01.18 00:00 9.02200000 9.02200000 8.99000000 9.03100000 9.01605751 0.02359304 1069 1516237200 2018.01.18 01:00 9.02100000 9.03000000 9.01500000 9.03300000 9.01738536 0.02415753 371 1516240800 2018.01.18 02:00 9.02900000 9.02400000 9.01000000 9.04600000 9.01801533 0.02427606 1111 1516244400 2018.01.18 03:00 9.02500000 9.02700000 9.01200000 9.04000000 9.01887101 0.02449785 1276 1516248000 2018.01.18 04:00 9.02800000 9.03500000 9.02500000 9.04300000 9.02040711 0.02445580 857 1516251600 2018.01.18 05:00 9.03500000 9.02900000 9.02500000 9.04600000 9.02122548 0.02279069 862 1516255200 2018.01.18 06:00 9.02900000 9.03300000 9.02900000 9.04700000 9.02234686 0.02085189 548 1516258800 2018.01.18 07:00 9.03300000 9.02600000 9.02200000 9.04200000 9.02269478 0.01976586 1177 1516262400 2018.01.18 08:00 9.02700000 9.03600000 9.01800000 9.03800000 9.02396194 0.01715590 854 1516266000 2018.01.18 09:00 9.03500000 9.04600000 9.01300000 9.04700000 9.02606080 0.01534987 977 1516269600 2018.01.18 10:00 9.04500000 9.07600000 9.04500000 9.09500000 9.03081692 0.01465446 972 1516273200 2018.01.18 11:00 9.07700000 9.07700000 9.06900000 9.08400000 9.03521531 0.01577755 453 1516276800 2018.01.18 12:00 9.07800000 9.06400000 9.05900000 9.08100000 9.03795671 0.01605167 616 1516280400 2018.01.18 13:00 9.06500000 9.08000000 9.06100000 9.09900000 9.04196083 0.01835461 767 1516284000 2018.01.18 14:00 9.07900000 9.05900000 9.04000000 9.09500000 9.04358361 0.01804460 752 1516287600 2018.01.18 15:00 9.05800000 9.10100000 9.05500000 9.12000000 9.04905184 0.02222464 1849 1516291200 2018.01.18 16:00 9.10000000 9.08700000 9.08200000 9.13700000 9.05266595 0.02411268 1676 1516294800 2018.01.18 17:00 9.08800000 9.11800000 9.08400000 9.14000000 9.05888824 0.02900695 1366 1516298400 2018.01.18 18:00 9.11900000 9.13900000 9.11100000 9.14700000 9.06651793 0.03489397 1576 1516302000 2018.01.18 19:00 9.13800000 9.13400000 9.12700000 9.14700000 9.07294479 0.03851175 564 1516305600 2018.01.18 20:00 9.13500000 9.14200000 9.12400000 9.14300000 9.07952148 0.04120847 375 1516309200 2018.01.18 21:00 9.14300000 9.15100000 9.14200000 9.16000000 9.08632896 0.04415622 277 1516312800 2018.01.18 22:00 9.15000000 9.14800000 9.14000000 9.16300000 9.09220239 0.04527512 1225 1516316400 2018.01.18 23:00 9.14800000 9.15400000 9.14000000 9.15600000 9.09808788 0.04611979 237 1516320000 2018.01.19 00:00 9.15200000 9.14800000 9.14300000 9.16500000 9.10284141 0.04614394 731 1516323600 2018.01.19 01:00 9.14800000 9.15200000 9.14400000 9.15300000 9.10752318 0.04516155 418 1516327200 2018.01.19 02:00 9.15100000 9.14700000 9.13500000 9.15800000 9.11128288 0.04334223 700 1516330800 2018.01.19 03:00 9.14700000 9.15300000 9.13900000 9.15800000 9.11525594 0.04028794 493 1516334400 2018.01.19 04:00 9.15400000 9.15500000 9.14600000 9.16000000 9.11904109 0.03731693 875 1516338000 2018.01.19 05:00 9.15300000 9.17500000 9.15300000 9.17900000 9.12437051 0.03561711 458 1516341600 2018.01.19 06:00 9.17600000 9.15300000 9.15100000 9.18000000 9.12709713 0.03444544 416 1516345200 2018.01.19 07:00 9.15400000 9.14800000 9.14600000 9.15600000 9.12908788 0.03276678 318 1516348800 2018.01.19 08:00 9.14900000 9.14000000 9.13900000 9.15300000 9.13012713 0.02929588 511 1516352400 2018.01.19 09:00 9.14000000 9.10200000 9.09400000 9.14700000 9.12744835 0.02840877 1334 1516356000 2018.01.19 10:00 9.10300000 9.08700000 9.08300000 9.11800000 9.12359613 0.02721620 1148 1516359600 2018.01.19 11:00 9.08600000 9.09200000 9.07200000 9.09500000 9.12058697 0.02916021 889 1516363200 2018.01.19 12:00 9.09100000 9.08600000 9.07500000 9.10200000 9.11729298 0.03110363 774 1516366800 2018.01.19 13:00 9.08700000 9.08600000 9.06200000 9.08800000 9.11431269 0.03359189 555 1516370400 2018.01.19 14:00 9.08700000 9.06900000 9.06600000 9.10300000 9.10999720 0.03693397 651 1516374000 2018.01.19 15:00 9.07000000 9.03900000 9.02500000 9.07600000 9.10323556 0.04306048 1227 1516377600 2018.01.19 16:00 9.04000000 9.04700000 9.04000000 9.08800000 9.09787979 0.04650364 1218 1516381200 2018.01.19 17:00 9.04700000 9.04000000 9.03700000 9.06000000 9.09236743 0.04919056 1192 1516384800 2018.01.19 18:00 9.03900000 9.04500000 9.03000000 9.04500000 9.08785625 0.05064291 686 1516388400 2018.01.19 19:00 9.04400000 9.04900000 9.04000000 9.05700000 9.08415565 0.05066394 283 1516392000 2018.01.19 20:00 9.05000000 9.03900000 9.03800000 9.05600000 9.07985511 0.05120034 362 1516395600 2018.01.19 21:00 9.04000000 9.07500000 9.03900000 9.08300000 9.07939272 0.04876348 347 1516399200 2018.01.19 22:00 9.07400000 9.07600000 9.07100000 9.09100000 9.07906961 0.04646164 850 1516402800 2018.01.19 23:00 9.07600000 9.10000000 9.07600000 9.10100000 9.08106298 0.04320997 545 1516579200 2018.01.22 00:00 9.16600000 9.16400000 9.14700000 9.17600000 9.08896174 0.04300493 1537 1516582800 2018.01.22 01:00 9.16300000 9.14700000 9.14300000 9.17800000 9.09448919 0.04093453 595 1516586400 2018.01.22 02:00 9.14600000 9.14300000 9.13700000 9.15000000 9.09910927 0.04119421 691 1516590000 2018.01.22 03:00 9.14200000 9.14000000 9.13000000 9.14300000 9.10300363 0.04195720 762 1516593600 2018.01.22 04:00 9.13900000 9.13200000 9.13000000 9.14500000 9.10576519 0.04272066 611 1516597200 2018.01.22 05:00 9.13100000 9.14000000 9.13100000 9.14000000 9.10902564 0.04469547 348 1516600800 2018.01.22 06:00 9.13900000 9.14500000 9.13100000 9.15200000 9.11245177 0.04649454 394 1516604400 2018.01.22 07:00 9.14800000 9.15700000 9.14300000 9.15900000 9.11669446 0.04897020 439 1516608000 2018.01.22 08:00 9.15800000 9.17000000 9.15700000 9.18100000 9.12177118 0.05183438 668 1516611600 2018.01.22 09:00 9.17000000 9.17800000 9.14400000 9.19800000 9.12712631 0.05469814 1061 1516615200 2018.01.22 10:00 9.17900000 9.17200000 9.17000000 9.20500000 9.13139999 0.05558003 988 1516618800 2018.01.22 11:00 9.17100000 9.18900000 9.16200000 9.18900000 9.13688571 0.05488017 666 1516622400 2018.01.22 12:00 9.18800000 9.18200000 9.17900000 9.20800000 9.14118230 0.05326844 700 1516626000 2018.01.22 13:00 9.18300000 9.15500000 9.15500000 9.19000000 9.14249828 0.04864778 476 1516629600 2018.01.22 14:00 9.15400000 9.15400000 9.13500000 9.15400000 9.14359368 0.04375826 707 1516633200 2018.01.22 15:00 9.15500000 9.14200000 9.11500000 9.15900000 9.14344190 0.03829421 931 1516636800 2018.01.22 16:00 9.14100000 9.14700000 9.13100000 9.15600000 9.14378077 0.03033912 806 1516640400 2018.01.22 17:00 9.14600000 9.14100000 9.13600000 9.15600000 9.14351593 0.02621039 694 1516644000 2018.01.22 18:00 9.14200000 9.18400000 9.14000000 9.18600000 9.14737156 0.02177756 654 1516647600 2018.01.22 19:00 9.18300000 9.20300000 9.17500000 9.20300000 9.15266950 0.02046926 453 1516651200 2018.01.22 20:00 9.20200000 9.19200000 9.18700000 9.20400000 9.15641527 0.02107512 191 1516654800 2018.01.22 21:00 9.19300000 9.19900000 9.19000000 9.20500000 9.16047095 0.02216778 252 1516658400 2018.01.22 22:00 9.19800000 9.19600000 9.19400000 9.20800000 9.16385467 0.02267098 293 1516662000 2018.01.22 23:00 9.19600000 9.19700000 9.19500000 9.20400000 9.16701137 0.02279277 130 1516665600 2018.01.23 00:00 9.19500000 9.19600000 9.18700000 9.20000000 9.16977219 0.02192237 328 1516669200 2018.01.23 01:00 9.19600000 9.20000000 9.19500000 9.20100000 9.17265103 0.02145770 201 1516672800 2018.01.23 02:00 9.19900000 9.18900000 9.18100000 9.19900000 9.17420808 0.02059083 846 1516676400 2018.01.23 03:00 9.19000000 9.19100000 9.18200000 9.19600000 9.17580731 0.02027278 501 1516680000 2018.01.23 04:00 9.19000000 9.17600000 9.17300000 9.19100000 9.17582566 0.02022817 366 1516683600 2018.01.23 05:00 9.17600000 9.16800000 9.15000000 9.18400000 9.17508036 0.02041494 1253 1516687200 2018.01.23 06:00 9.16800000 9.16800000 9.16600000 9.17300000 9.17440604 0.02058643 243 1516690800 2018.01.23 07:00 9.16700000 9.17100000 9.16500000 9.17600000 9.17408165 0.02039306 284 1516694400 2018.01.23 08:00 9.17200000 9.17000000 9.14900000 9.18400000 9.17369292 0.02039500 1274 1516698000 2018.01.23 09:00 9.17000000 9.16600000 9.15400000 9.18800000 9.17296027 0.02018810 1228 1516701600 2018.01.23 10:00 9.16500000 9.14500000 9.12800000 9.17700000 9.17029738 0.02139031 1058 1516705200 2018.01.23 11:00 9.14600000 9.16000000 9.13500000 9.17300000 9.16931668 0.02094712 697 1516708800 2018.01.23 12:00 9.16100000 9.12400000 9.12100000 9.16700000 9.16500081 0.02449043 608 1516712400 2018.01.23 13:00 9.12300000 9.09100000 9.07800000 9.14200000 9.15795311 0.03202391 1268 1516716000 2018.01.23 14:00 9.09000000 9.10400000 9.08500000 9.11000000 9.15281472 0.03592277 610 1516719600 2018.01.23 15:00 9.10500000 9.09200000 9.09200000 9.11400000 9.14702284 0.03900307 649 1516723200 2018.01.23 16:00 9.09100000 9.10400000 9.07900000 9.11400000 9.14292543 0.04048016 953 1516726800 2018.01.23 17:00 9.10300000 9.13600000 9.09900000 9.14000000 9.14226586 0.03876968 1073 1516730400 2018.01.23 18:00 9.13400000 9.13400000 9.12900000 9.14500000 9.14147864 0.03716704 865 1516734000 2018.01.23 19:00 9.13500000 9.12800000 9.12400000 9.13600000 9.14019496 0.03551810 336 1516737600 2018.01.23 20:00 9.12700000 9.14800000 9.12100000 9.15500000 9.14093830 0.03312776 293 1516741200 2018.01.23 21:00 9.14900000 9.14100000 9.13100000 9.15400000 9.14094417 0.03038064 409 1516744800 2018.01.23 22:00 9.14000000 9.15700000 9.13600000 9.15800000 9.14247330 0.02853620 295 1516748400 2018.01.23 23:00 9.15800000 9.16200000 9.15300000 9.16600000 9.14433298 0.02683144 155 1516752000 2018.01.24 00:00 9.12900000 9.16100000 9.12900000 9.16500000 9.14592032 0.02636644 1237 1516755600 2018.01.24 01:00 9.16000000 9.15000000 9.14400000 9.16400000 9.14630886 0.02599867 223 1516759200 2018.01.24 02:00 9.15100000 9.15400000 9.14100000 9.16500000 9.14704135 0.02579319 1319 1516762800 2018.01.24 03:00 9.15500000 9.14100000 9.14000000 9.16200000 9.14646598 0.02507589 954 1516766400 2018.01.24 04:00 9.14100000 9.12900000 9.12600000 9.14300000 9.14480256 0.02419655 1303 1516770000 2018.01.24 05:00 9.12800000 9.12400000 9.11900000 9.13500000 9.14282136 0.02338281 420 1516773600 2018.01.24 06:00 9.12400000 9.12700000 9.12000000 9.12900000 9.14131456 0.02308163 882 1516777200 2018.01.24 07:00 9.12800000 9.13100000 9.12200000 9.14200000 9.14033222 0.02242972 571 1516780800 2018.01.24 08:00 9.13200000 9.13500000 9.11500000 9.14400000 9.13982439 0.02198702 510 1516784400 2018.01.24 09:00 9.13600000 9.12700000 9.12100000 9.15800000 9.13860302 0.01898253 860 1516788000 2018.01.24 10:00 9.12800000 9.16900000 9.12100000 9.17800000 9.14149797 0.01901141 1271 1516791600 2018.01.24 11:00 9.16700000 9.17000000 9.15800000 9.18300000 9.14421245 0.01695435 930 1516795200 2018.01.24 12:00 9.16900000 9.13200000 9.13100000 9.17700000 9.14304936 0.01456441 757 1516798800 2018.01.24 13:00 9.13300000 9.14800000 9.12000000 9.15100000 9.14352085 0.01451739 686 1516802400 2018.01.24 14:00 9.14700000 9.14600000 9.13700000 9.16500000 9.14375696 0.01436520 584 1516806000 2018.01.24 15:00 9.14500000 9.13400000 9.12700000 9.15700000 9.14282773 0.01416254 1045 1516809600 2018.01.24 16:00 9.13500000 9.12900000 9.12300000 9.14600000 9.14151080 0.01455713 1017 1516813200 2018.01.24 17:00 9.13000000 9.16100000 9.12300000 9.16800000 9.14336691 0.01495974 929 1516816800 2018.01.24 18:00 9.16200000 9.13900000 9.12000000 9.16300000 9.14295102 0.01468661 1040 1516820400 2018.01.24 19:00 9.13800000 9.16700000 9.13500000 9.16700000 9.14524140 0.01510913 577 1516824000 2018.01.24 20:00 9.16600000 9.18900000 9.15400000 9.18900000 9.14940888 0.01817021 887 1516827600 2018.01.24 21:00 9.19000000 9.19300000 9.16500000 9.19400000 9.15356042 0.02145481 447 1516831200 2018.01.24 22:00 9.19200000 9.20300000 9.18600000 9.20600000 9.15826895 0.02531871 344 1516834800 2018.01.24 23:00 9.20500000 9.20700000 9.19600000 9.21100000 9.16291000 0.02855360 509 1516838400 2018.01.25 00:00 9.20600000 9.19200000 9.16600000 9.20600000 9.16568048 0.02907331 473 1516842000 2018.01.25 01:00 9.19300000 9.18900000 9.18100000 9.19600000 9.16790138 0.02860793 636 1516845600 2018.01.25 02:00 9.18900000 9.20100000 9.17900000 9.20300000 9.17105363 0.02880539 658 1516849200 2018.01.25 03:00 9.20200000 9.18500000 9.18100000 9.20300000 9.17238186 0.02783848 748 1516852800 2018.01.25 04:00 9.18600000 9.18300000 9.17500000 9.19500000 9.17339311 0.02683707 1072 1516856400 2018.01.25 05:00 9.18400000 9.18300000 9.17700000 9.19400000 9.17430805 0.02494881 829 1516860000 2018.01.25 06:00 9.18400000 9.17500000 9.17100000 9.18900000 9.17437395 0.02492908 578 1516863600 2018.01.25 07:00 9.17600000 9.16000000 9.15800000 9.17600000 9.17300500 0.02495841 428 1516867200 2018.01.25 08:00 9.16000000 9.16700000 9.14600000 9.17200000 9.17243310 0.02324782 731 1516870800 2018.01.25 09:00 9.16800000 9.14300000 9.12400000 9.17000000 9.16962995 0.02368627 1577 1516874400 2018.01.25 10:00 9.14200000 9.14700000 9.13800000 9.16600000 9.16747471 0.02398116 1154 1516878000 2018.01.25 11:00 9.14600000 9.17300000 9.13300000 9.17900000 9.16800093 0.02266469 593 1516881600 2018.01.25 12:00 9.17400000 9.18700000 9.15700000 9.18800000 9.16981037 0.02063169 580 1516885200 2018.01.25 13:00 9.18600000 9.15900000 9.15500000 9.19600000 9.16878081 0.02106416 586 1516888800 2018.01.25 14:00 9.16000000 9.14200000 9.14200000 9.16100000 9.16623025 0.02202095 531 1516892400 2018.01.25 15:00 9.14100000 9.18300000 9.13900000 9.19200000 9.16782737 0.02153485 1625 1516896000 2018.01.25 16:00 9.18400000 9.14600000 9.14400000 9.20100000 9.16574858 0.02242858 1930 1516899600 2018.01.25 17:00 9.14700000 9.18100000 9.14200000 9.19200000 9.16720109 0.02125799 1376 1516903200 2018.01.25 18:00 9.18200000 9.16400000 9.16300000 9.19400000 9.16689623 0.01980350 837 1516906800 2018.01.25 19:00 9.16500000 9.16900000 9.16200000 9.18000000 9.16709659 0.01761249 342 1516910400 2018.01.25 20:00 9.16800000 9.18600000 9.16600000 9.19600000 9.16889691 0.01690278 464 1516914000 2018.01.25 21:00 9.18700000 9.18500000 9.17900000 9.20900000 9.17043054 0.01656856 2747 1516917600 2018.01.25 22:00 9.18400000 9.17200000 9.16400000 9.19900000 9.17058001 0.01510683 1227 1516921200 2018.01.25 23:00 9.17100000 9.17600000 9.16700000 9.18300000 9.17109620 0.01487059 627 1516924800 2018.01.26 00:00 9.14100000 9.19100000 9.14100000 9.20500000 9.17299180 0.01561063 624 1516928400 2018.01.26 01:00 9.18300000 9.19100000 9.17300000 9.19500000 9.17470687 0.01638953 707 1516932000 2018.01.26 02:00 9.19000000 9.19100000 9.18400000 9.20300000 9.17625859 0.01723032 721 1516935600 2018.01.26 03:00 9.19000000 9.19600000 9.18200000 9.21400000 9.17813873 0.01791673 2013 1516939200 2018.01.26 04:00 9.19500000 9.18900000 9.17400000 9.21200000 9.17917313 0.01820075 1834 1516942800 2018.01.26 05:00 9.18900000 9.19500000 9.18500000 9.20400000 9.18068046 0.01702212 534 1516946400 2018.01.26 06:00 9.19500000 9.19000000 9.18600000 9.19500000 9.18156803 0.01556888 176 1516950000 2018.01.26 07:00 9.19000000 9.18600000 9.18400000 9.20200000 9.18199012 0.01555924 590 1516953600 2018.01.26 08:00 9.18700000 9.18600000 9.17100000 9.19400000 9.18237202 0.01562514 713 1516957200 2018.01.26 09:00 9.18500000 9.19300000 9.17600000 9.19800000 9.18338421 0.01506957 1015 1516960800 2018.01.26 10:00 9.19400000 9.18900000 9.18100000 9.21700000 9.18391904 0.01199110 860 1516964400 2018.01.26 11:00 9.19000000 9.20200000 9.17900000 9.21200000 9.18564104 0.01277189 799 1516968000 2018.01.26 12:00 9.20300000 9.21400000 9.20000000 9.21900000 9.18834189 0.01109484 560 1516971600 2018.01.26 13:00 9.21300000 9.20400000 9.18300000 9.21500000 9.18983314 0.01160002 728 1516975200 2018.01.26 14:00 9.20300000 9.18900000 9.17700000 9.20300000 9.18975379 0.01006046 676 1516978800 2018.01.26 15:00 9.18800000 9.18300000 9.17300000 9.20100000 9.18911058 0.00912155 1428 1516982400 2018.01.26 16:00 9.18400000 9.15200000 9.13700000 9.18900000 9.18557623 0.01269519 1964 1516986000 2018.01.26 17:00 9.15100000 9.12800000 9.11100000 9.16500000 9.18009278 0.01897296 1577 1516989600 2018.01.26 18:00 9.12900000 9.12200000 9.11900000 9.14500000 9.17456014 0.02433288 1098 1516993200 2018.01.26 19:00 9.12100000 9.12600000 9.10400000 9.14300000 9.16993536 0.02809727 587 1516996800 2018.01.26 20:00 9.12700000 9.11100000 9.10700000 9.13200000 9.16432247 0.03240473 291 1517000400 2018.01.26 21:00 9.11200000 9.14000000 9.10400000 9.16100000 9.16200605 0.03310062 1010 1517004000 2018.01.26 22:00 9.14000000 9.15700000 9.13800000 9.16700000 9.16152928 0.03263742 418 1517007600 2018.01.26 23:00 9.15600000 9.15300000 9.14400000 9.16200000 9.16071697 0.03200905 313 1517184000 2018.01.29 00:00 9.09200000 9.15100000 9.08800000 9.15800000 9.15979154 0.03169634 888 1517187600 2018.01.29 01:00 9.15000000 9.14800000 9.14700000 9.16100000 9.15866854 0.03106900 341 1517191200 2018.01.29 02:00 9.14900000 9.15400000 9.13900000 9.15900000 9.15822391 0.03037407 493 1517194800 2018.01.29 03:00 9.15500000 9.16000000 9.14500000 9.16600000 9.15839307 0.02970766 925 1517198400 2018.01.29 04:00 9.15900000 9.15900000 9.15400000 9.16700000 9.15845087 0.02905291 561 1517202000 2018.01.29 05:00 9.15900000 9.14900000 9.14600000 9.16000000 9.15755079 0.02813618 549 1517205600 2018.01.29 06:00 9.15000000 9.15200000 9.14700000 9.15300000 9.15702214 0.02727947 132 1517209200 2018.01.29 07:00 9.15300000 9.15200000 9.14500000 9.15700000 9.15654384 0.02535283 270 1517212800 2018.01.29 08:00 9.15300000 9.14000000 9.13500000 9.15500000 9.15496824 0.02186272 593 1517216400 2018.01.29 09:00 9.13900000 9.11200000 9.10200000 9.14000000 9.15087602 0.02001996 848 1517220000 2018.01.29 10:00 9.11300000 9.09700000 9.09400000 9.12000000 9.14574497 0.02028738 787 1517223600 2018.01.29 11:00 9.09600000 9.08600000 9.08300000 9.11700000 9.14005498 0.02141573 719 1517227200 2018.01.29 12:00 9.08500000 9.07400000 9.07400000 9.10400000 9.13376403 0.02504782 722 1517230800 2018.01.29 13:00 9.07300000 9.07900000 9.05800000 9.08300000 9.12854840 0.02784063 527 1517234400 2018.01.29 14:00 9.07800000 9.08500000 9.04800000 9.08900000 9.12440094 0.02984629 669 1517238000 2018.01.29 15:00 9.08400000 9.08400000 9.05900000 9.09200000 9.12055323 0.03175287 893 1517241600 2018.01.29 16:00 9.08500000 9.09900000 9.06800000 9.10200000 9.11850054 0.03249217 763 1517245200 2018.01.29 17:00 9.10000000 9.09600000 9.08000000 9.12200000 9.11635763 0.03297886 1007 1517248800 2018.01.29 18:00 9.09500000 9.10800000 9.09000000 9.12100000 9.11556167 0.03190556 932 1517252400 2018.01.29 19:00 9.10700000 9.14200000 9.10100000 9.14500000 9.11807960 0.03098424 402 1517256000 2018.01.29 20:00 9.14300000 9.12000000 9.11400000 9.14900000 9.11826250 0.03009026 494 1517259600 2018.01.29 21:00 9.11900000 9.12500000 9.11500000 9.13200000 9.11890417 0.02938353 244 1517263200 2018.01.29 22:00 9.12400000 9.09800000 9.09800000 9.12900000 9.11691329 0.02855623 420 1517266800 2018.01.29 23:00 9.09900000 9.12900000 9.09500000 9.13600000 9.11806441 0.02715291 532 1517270400 2018.01.30 00:00 9.07800000 9.10700000 9.06000000 9.11200000 9.11701065 0.02544235 529 1517274000 2018.01.30 01:00 9.10600000 9.10800000 9.10000000 9.11700000 9.11615250 0.02425510 511 1517277600 2018.01.30 02:00 9.10800000 9.10000000 9.09600000 9.11300000 9.11461416 0.02261557 966 1517281200 2018.01.30 03:00 9.10000000 9.09000000 9.08800000 9.10400000 9.11226996 0.02067291 327 1517284800 2018.01.30 04:00 9.09000000 9.08600000 9.08300000 9.10700000 9.10976806 0.01935316 681 1517288400 2018.01.30 05:00 9.08500000 9.07400000 9.06700000 9.09100000 9.10636158 0.01946509 591 1517292000 2018.01.30 06:00 9.07300000 9.04400000 9.04300000 9.08000000 9.10042238 0.02212388 543 1517295600 2018.01.30 07:00 9.04500000 9.03500000 9.03500000 9.06000000 9.09419168 0.02556813 528 1517299200 2018.01.30 08:00 9.03700000 9.03800000 9.02500000 9.04800000 9.08884009 0.02828687 676 1517302800 2018.01.30 09:00 9.03700000 9.03500000 9.03300000 9.07500000 9.08371246 0.03130446 902 1517306400 2018.01.30 10:00 9.03600000 9.05300000 9.01600000 9.05900000 9.08078746 0.03261755 1006 1517310000 2018.01.30 11:00 9.05400000 9.11800000 9.05100000 9.12600000 9.08433151 0.03283468 992 1517313600 2018.01.30 12:00 9.11700000 9.12500000 9.09700000 9.14000000 9.08820470 0.03330373 685 1517317200 2018.01.30 13:00 9.12600000 9.12700000 9.10100000 9.13200000 9.09189949 0.03404161 733 1517320800 2018.01.30 14:00 9.12600000 9.11700000 9.10300000 9.13700000 9.09429002 0.03428112 667 1517324400 2018.01.30 15:00 9.11800000 9.10200000 9.10000000 9.12700000 9.09502430 0.03269432 905 1517328000 2018.01.30 16:00 9.10100000 9.06800000 9.05900000 9.10400000 9.09245056 0.03239755 1216 1517331600 2018.01.30 17:00 9.06700000 9.09500000 9.04800000 9.10300000 9.09269336 0.03161393 983 1517335200 2018.01.30 18:00 9.09600000 9.09500000 9.07900000 9.10100000 9.09291304 0.03163410 845 1517338800 2018.01.30 19:00 9.09600000 9.07700000 9.07300000 9.10300000 9.09139751 0.03042477 452 1517342400 2018.01.30 20:00 9.07800000 9.07600000 9.05000000 9.07800000 9.08993108 0.03005513 657 1517346000 2018.01.30 21:00 9.07800000 9.07900000 9.06500000 9.08400000 9.08889003 0.02961261 367 1517349600 2018.01.30 22:00 9.08000000 9.07700000 9.07500000 9.09000000 9.08775765 0.02932913 265 1517353200 2018.01.30 23:00 9.07800000 9.09000000 9.07800000 9.09700000 9.08797120 0.02938234 524 1517356800 2018.01.31 00:00 9.08500000 9.07100000 9.06300000 9.08500000 9.08635490 0.02921860 295 1517360400 2018.01.31 01:00 9.07100000 9.07100000 9.06100000 9.07300000 9.08489253 0.02898985 213 1517364000 2018.01.31 02:00 9.07200000 9.08100000 9.07100000 9.09700000 9.08452181 0.02748056 509 1517367600 2018.01.31 03:00 9.08100000 9.08000000 9.07600000 9.10500000 9.08409116 0.02516156 550 1517371200 2018.01.31 04:00 9.08100000 9.08400000 9.07900000 9.09500000 9.08408248 0.02295471 492 1517374800 2018.01.31 05:00 9.08500000 9.09800000 9.08400000 9.09900000 9.08540796 0.02010820 521 1517378400 2018.01.31 06:00 9.09700000 9.10000000 9.09600000 9.10400000 9.08679768 0.01863685 181 1517382000 2018.01.31 07:00 9.10100000 9.09100000 9.08600000 9.10400000 9.08719790 0.01723289 583 1517385600 2018.01.31 08:00 9.09100000 9.10800000 9.08700000 9.11800000 9.08917905 0.01557423 786 1517389200 2018.01.31 09:00 9.10700000 9.13200000 9.10400000 9.13800000 9.09325724 0.01661070 710 1517392800 2018.01.31 10:00 9.13100000 9.15500000 9.13000000 9.17600000 9.09913750 0.02221669 810 1517396400 2018.01.31 11:00 9.15600000 9.17200000 9.14900000 9.19400000 9.10607678 0.02939720 663 1517400000 2018.01.31 12:00 9.17100000 9.18100000 9.15800000 9.19100000 9.11321233 0.03465169 654 1517403600 2018.01.31 13:00 9.18000000 9.15900000 9.15900000 9.20100000 9.11757306 0.03727801 464 1517407200 2018.01.31 14:00 9.16000000 9.17300000 9.16000000 9.18700000 9.12285182 0.04061222 715 1517410800 2018.01.31 15:00 9.17200000 9.17700000 9.15800000 9.18200000 9.12800879 0.04268042 851 1517414400 2018.01.31 16:00 9.17600000 9.17900000 9.15800000 9.19400000 9.13286509 0.04402436 1007 1517418000 2018.01.31 17:00 9.18000000 9.19100000 9.17400000 9.20300000 9.13840175 0.04578659 1165 1517421600 2018.01.31 18:00 9.19200000 9.18700000 9.17900000 9.20700000 9.14303015 0.04620006 1090 1517425200 2018.01.31 19:00 9.18600000 9.19300000 9.18000000 9.21100000 9.14778919 0.04717897 774 1517428800 2018.01.31 20:00 9.19400000 9.19200000 9.18100000 9.20300000 9.15199974 0.04593902 515 1517432400 2018.01.31 21:00 9.19300000 9.18300000 9.17200000 9.21700000 9.15495215 0.04330960 1863 1517436000 2018.01.31 22:00 9.18300000 9.21000000 9.18100000 9.21900000 9.16019480 0.04253948 744 1517439600 2018.01.31 23:00 9.21000000 9.21200000 9.20500000 9.22100000 9.16512863 0.04074124 351 1517443200 2018.02.01 00:00 9.19300000 9.19800000 9.18200000 9.21400000 9.16825923 0.03739259 366 1517446800 2018.02.01 01:00 9.20000000 9.20600000 9.20000000 9.21100000 9.17185359 0.03497672 252 1517450400 2018.02.01 02:00 9.20700000 9.20200000 9.19900000 9.21300000 9.17472468 0.03163152 369 1517454000 2018.02.01 03:00 9.20300000 9.22000000 9.20300000 9.22200000 9.17903662 0.02669678 447 1517457600 2018.02.01 04:00 9.21900000 9.21400000 9.21000000 9.22200000 9.18236646 0.02192980 344 1517461200 2018.02.01 05:00 9.21300000 9.21600000 9.21200000 9.22100000 9.18556966 0.01912037 270 1517464800 2018.02.01 06:00 9.21600000 9.19900000 9.19800000 9.21600000 9.18684874 0.01760678 187 1517468400 2018.02.01 07:00 9.20000000 9.20100000 9.19400000 9.20200000 9.18819648 0.01702279 200 1517472000 2018.02.01 08:00 9.20000000 9.20200000 9.19500000 9.21300000 9.18951110 0.01669469 621 1517475600 2018.02.01 09:00 9.20100000 9.20200000 9.19000000 9.21600000 9.19070052 0.01488431 1332 1517479200 2018.02.01 10:00 9.20100000 9.21400000 9.19900000 9.23700000 9.19291951 0.01403984 1050 1517482800 2018.02.01 11:00 9.21300000 9.21400000 9.20500000 9.22700000 9.19492718 0.01323776 594 1517486400 2018.02.01 12:00 9.21300000 9.18200000 9.17700000 9.22100000 9.19369602 0.01376936 812 1517490000 2018.02.01 13:00 9.18100000 9.18800000 9.17700000 9.20100000 9.19315354 0.01413813 749 1517493600 2018.02.01 14:00 9.18900000 9.21400000 9.18800000 9.22800000 9.19513892 0.01357088 969 1517497200 2018.02.01 15:00 9.21500000 9.18400000 9.17600000 9.22300000 9.19407807 0.01439463 1068 1517500800 2018.02.01 16:00 9.18300000 9.20100000 9.17300000 9.20400000 9.19473730 0.01406857 1122 1517504400 2018.02.01 17:00 9.20200000 9.22200000 9.19200000 9.23500000 9.19733375 0.01346804 1204 1517508000 2018.02.01 18:00 9.22100000 9.24300000 9.20000000 9.24500000 9.20168292 0.01466564 810 1517511600 2018.02.01 19:00 9.24400000 9.23300000 9.22800000 9.24800000 9.20466549 0.01521518 481 1517515200 2018.02.01 20:00 9.23400000 9.22300000 9.22200000 9.24700000 9.20641164 0.01529705 251 1517518800 2018.02.01 21:00 9.22200000 9.21600000 9.20700000 9.22500000 9.20732482 0.01528991 393 1517522400 2018.02.01 22:00 9.21500000 9.21900000 9.20200000 9.22000000 9.20843674 0.01528686 646 1517526000 2018.02.01 23:00 9.21800000 9.22400000 9.21400000 9.23700000 9.20991895 0.01533120 382 1517529600 2018.02.02 00:00 9.20900000 9.22500000 9.19800000 9.23400000 9.21135524 0.01562866 326 1517533200 2018.02.02 01:00 9.22400000 9.22400000 9.21900000 9.23000000 9.21255951 0.01588309 168 1517536800 2018.02.02 02:00 9.22400000 9.22300000 9.21600000 9.22800000 9.21355384 0.01578731 336 1517540400 2018.02.02 03:00 9.22300000 9.20600000 9.19700000 9.23700000 9.21283443 0.01561604 2368 1517544000 2018.02.02 04:00 9.20500000 9.20900000 9.20300000 9.21900000 9.21246924 0.01546610 606 1517547600 2018.02.02 05:00 9.20900000 9.20300000 9.20200000 9.21600000 9.21156741 0.01551145 437 1517551200 2018.02.02 06:00 9.20400000 9.21100000 9.20300000 9.21300000 9.21151337 0.01550821 541 1517554800 2018.02.02 07:00 9.21200000 9.20700000 9.20400000 9.21300000 9.21108353 0.01557395 373 1517558400 2018.02.02 08:00 9.20600000 9.21000000 9.19700000 9.21700000 9.21098033 0.01417668 435 1517562000 2018.02.02 09:00 9.21100000 9.17000000 9.17000000 9.21200000 9.20707744 0.01709598 1212 1517565600 2018.02.02 10:00 9.17100000 9.15900000 9.14400000 9.19100000 9.20249864 0.02141663 1740 1517569200 2018.02.02 11:00 9.16000000 9.15700000 9.12700000 9.16400000 9.19816544 0.02494705 1020 1517572800 2018.02.02 12:00 9.15600000 9.17200000 9.13000000 9.19800000 9.19567349 0.02665356 986 1517576400 2018.02.02 13:00 9.17300000 9.16800000 9.15800000 9.18900000 9.19303792 0.02776119 775 1517580000 2018.02.02 14:00 9.16900000 9.15900000 9.15500000 9.18000000 9.18979621 0.02766377 684 1517583600 2018.02.02 15:00 9.15800000 9.17500000 9.15100000 9.19300000 9.18838705 0.02660844 1897 1517587200 2018.02.02 16:00 9.17400000 9.14800000 9.14300000 9.18100000 9.18454066 0.02809909 2010 1517590800 2018.02.02 17:00 9.14700000 9.16000000 9.12100000 9.17800000 9.18220346 0.02842439 1838 1517594400 2018.02.02 18:00 9.16100000 9.15800000 9.14900000 9.18100000 9.17989837 0.02834463 1179 1517598000 2018.02.02 19:00 9.15600000 9.15800000 9.15600000 9.17800000 9.17781281 0.02749897 596 1517601600 2018.02.02 20:00 9.15900000 9.13500000 9.12800000 9.16100000 9.17373540 0.02785431 556 1517605200 2018.02.02 21:00 9.13600000 9.12200000 9.11600000 9.14600000 9.16880822 0.02872333 488 1517608800 2018.02.02 22:00 9.12100000 9.10200000 9.10100000 9.12800000 9.16244553 0.03082223 771 1517612400 2018.02.02 23:00 9.10100000 9.11300000 9.09900000 9.11400000 9.15773643 0.03196489 479 1517788800 2018.02.05 00:00 9.14000000 9.13800000 9.13300000 9.14700000 9.15585677 0.03043968 361 1517792400 2018.02.05 01:00 9.13600000 9.11800000 9.11700000 9.13600000 9.15225136 0.03013884 371 1517796000 2018.02.05 02:00 9.11700000 9.11600000 9.10900000 9.12900000 9.14879885 0.02852013 456 1517799600 2018.02.05 03:00 9.11500000 9.12600000 9.11100000 9.13100000 9.14662753 0.02592552 519 1517803200 2018.02.05 04:00 9.12600000 9.12400000 9.12000000 9.14200000 9.14447253 0.02213183 630 1517806800 2018.02.05 05:00 9.12400000 9.13400000 9.12400000 9.13800000 9.14347515 0.02142384 169 1517810400 2018.02.05 06:00 9.13300000 9.13700000 9.12500000 9.13900000 9.14285847 0.02112709 200 1517814000 2018.02.05 07:00 9.13700000 9.13000000 9.12500000 9.14500000 9.14163385 0.02093474 245 1517817600 2018.02.05 08:00 9.12900000 9.10600000 9.10200000 9.13200000 9.13824015 0.02076777 426 1517821200 2018.02.05 09:00 9.10700000 9.09500000 9.09300000 9.14100000 9.13412204 0.02125634 1491 1517824800 2018.02.05 10:00 9.09400000 9.12900000 9.08200000 9.14000000 9.13363423 0.02048379 1403 1517828400 2018.02.05 11:00 9.12800000 9.14100000 9.12300000 9.15800000 9.13433573 0.01852118 1605 1517832000 2018.02.05 12:00 9.14000000 9.11700000 9.11500000 9.14500000 9.13268471 0.01817594 705 1517835600 2018.02.05 13:00 9.11600000 9.10600000 9.08700000 9.13900000 9.13014331 0.01724332 1527 1517839200 2018.02.05 14:00 9.10500000 9.13600000 9.08700000 9.13600000 9.13070109 0.01634761 1553 1517842800 2018.02.05 15:00 9.13500000 9.13600000 9.12600000 9.14800000 9.13120575 0.01547138 1062 1517846400 2018.02.05 16:00 9.13500000 9.11600000 9.10300000 9.13800000 9.12975758 0.01503092 1710 1517850000 2018.02.05 17:00 9.11600000 9.15500000 9.11000000 9.16600000 9.13216162 0.01701302 1561 1517853600 2018.02.05 18:00 9.15600000 9.14300000 9.12300000 9.16400000 9.13319385 0.01624897 1089 1517857200 2018.02.05 19:00 9.14200000 9.12400000 9.12400000 9.14800000 9.13231824 0.01538335 492 1517860800 2018.02.05 20:00 9.12500000 9.13200000 9.09800000 9.14400000 9.13228793 0.01531859 1463 1517864400 2018.02.05 21:00 9.13100000 9.09100000 9.09000000 9.13300000 9.12835575 0.01629339 514 1517868000 2018.02.05 22:00 9.09200000 9.01600000 9.01500000 9.10100000 9.11765520 0.02860579 4230 1517871600 2018.02.05 23:00 9.01500000 8.98800000 8.97700000 9.02100000 9.10530709 0.04108411 1468 1517875200 2018.02.06 00:00 8.98800000 8.99400000 8.97000000 9.00500000 9.09470641 0.04922724 1821 1517878800 2018.02.06 01:00 8.99400000 8.99300000 8.98900000 9.01800000 9.08502009 0.05518313 780 1517882400 2018.02.06 02:00 8.99300000 9.00300000 8.98800000 9.02000000 9.07720865 0.05852439 1251 1517886000 2018.02.06 03:00 9.00300000 8.95000000 8.94300000 9.00900000 9.06509354 0.06629697 1542 1517889600 2018.02.06 04:00 8.95000000 8.94500000 8.94100000 8.96100000 9.05365606 0.07349563 1618 1517893200 2018.02.06 05:00 8.94500000 8.93900000 8.93300000 8.95500000 9.04273644 0.07999618 802 1517896800 2018.02.06 06:00 8.94000000 8.92100000 8.91700000 8.95100000 9.03114249 0.08509069 883 1517900400 2018.02.06 07:00 8.92000000 8.96200000 8.91200000 8.97600000 9.02455749 0.08453408 1618 1517904000 2018.02.06 08:00 8.96200000 8.98800000 8.95000000 8.99600000 9.02107582 0.08317714 783 1517907600 2018.02.06 09:00 8.98500000 9.00000000 8.98300000 9.03800000 9.01906860 0.08152539 2371 1517911200 2018.02.06 10:00 8.99900000 9.04300000 8.98100000 9.07600000 9.02134778 0.07705748 2025 1517914800 2018.02.06 11:00 9.04200000 9.02900000 9.00800000 9.05500000 9.02207657 0.07263884 1199 1517918400 2018.02.06 12:00 9.03000000 9.04500000 9.00500000 9.06100000 9.02425975 0.06972884 1255 1517922000 2018.02.06 13:00 9.04600000 9.01100000 8.99100000 9.05600000 9.02299692 0.06321871 1203 1517925600 2018.02.06 14:00 9.01200000 9.06200000 8.98300000 9.06900000 9.02671150 0.05873340 1770 1517929200 2018.02.06 15:00 9.06100000 9.07200000 9.04300000 9.08100000 9.03102469 0.05699629 2063 1517932800 2018.02.06 16:00 9.07100000 9.09200000 9.04000000 9.11900000 9.03683186 0.05687800 1933 1517936400 2018.02.06 17:00 9.09300000 9.07000000 9.04700000 9.10800000 9.03999073 0.05785519 2526 1517940000 2018.02.06 18:00 9.07100000 9.08200000 9.05000000 9.08700000 9.04399161 0.06055634 1302 1517943600 2018.02.06 19:00 9.08300000 9.14900000 9.08100000 9.17000000 9.05399241 0.06849486 1081 1517947200 2018.02.06 20:00 9.14800000 9.11000000 9.02600000 9.14800000 9.05932647 0.07088241 2682 1517950800 2018.02.06 21:00 9.11100000 9.15000000 9.09500000 9.15200000 9.06796204 0.07600430 672 1517954400 2018.02.06 22:00 9.14900000 9.19500000 9.14200000 9.21100000 9.08006090 0.08471974 1211 1517958000 2018.02.06 23:00 9.19500000 9.18000000 9.17500000 9.19900000 9.08957891 0.08631938 413 1517961600 2018.02.07 00:00 9.18100000 9.18800000 9.17200000 9.18800000 9.09895234 0.08631399 499 1517965200 2018.02.07 01:00 9.18700000 9.17200000 9.16800000 9.19400000 9.10590926 0.08249075 259 1517968800 2018.02.07 02:00 9.17100000 9.16800000 9.14300000 9.17900000 9.11182267 0.07436371 1402 1517972400 2018.02.07 03:00 9.16700000 9.16700000 9.15400000 9.18700000 9.11707765 0.06874522 735 1517976000 2018.02.07 04:00 9.16800000 9.15000000 9.15000000 9.18900000 9.12021311 0.06341642 1363 1517979600 2018.02.07 05:00 9.14900000 9.14100000 9.13400000 9.16200000 9.12219282 0.05787918 857 1517983200 2018.02.07 06:00 9.14100000 9.13700000 9.12400000 9.14200000 9.12360302 0.05531538 511 1517986800 2018.02.07 07:00 9.13700000 9.12800000 9.12300000 9.13700000 9.12402178 0.05112313 287 1517990400 2018.02.07 08:00 9.12900000 9.15500000 9.11200000 9.15900000 9.12697209 0.04825930 710 1517994000 2018.02.07 09:00 9.15400000 9.13500000 9.12900000 9.18800000 9.12773665 0.04059292 1626 1517997600 2018.02.07 10:00 9.13400000 9.16300000 9.11600000 9.16600000 9.13109507 0.03770225 1128 1518001200 2018.02.07 11:00 9.16500000 9.15800000 9.13200000 9.17200000 9.13365744 0.03494154 1247 1518004800 2018.02.07 12:00 9.15700000 9.11000000 9.10600000 9.15700000 9.13140435 0.03493019 670 1518008400 2018.02.07 13:00 9.10900000 9.11500000 9.10200000 9.13700000 9.12984203 0.03313987 722 1518012000 2018.02.07 14:00 9.11600000 9.13500000 9.11200000 9.16400000 9.13033327 0.03106896 1046 1518015600 2018.02.07 15:00 9.13400000 9.12200000 9.10600000 9.13600000 9.12953962 0.03132906 1505 1518019200 2018.02.07 16:00 9.12100000 9.14900000 9.11100000 9.15200000 9.13139299 0.03009341 1786 1518022800 2018.02.07 17:00 9.14800000 9.13000000 9.12400000 9.15500000 9.13126033 0.02988858 1553 1518026400 2018.02.07 18:00 9.12900000 9.14400000 9.12900000 9.16700000 9.13247363 0.02570475 1024 1518030000 2018.02.07 19:00 9.14300000 9.12600000 9.10200000 9.15000000 9.13185709 0.02377574 846 1518033600 2018.02.07 20:00 9.12700000 9.09700000 9.07300000 9.13000000 9.12853737 0.02311243 1002 1518037200 2018.02.07 21:00 9.09600000 9.10800000 9.08000000 9.12500000 9.12658143 0.02230163 871 1518040800 2018.02.07 22:00 9.10900000 9.09200000 9.09100000 9.12600000 9.12328796 0.02291650 1165 1518044400 2018.02.07 23:00 9.09300000 9.05300000 9.04600000 9.09600000 9.11659387 0.02786597 534 1518048000 2018.02.08 00:00 9.05100000 9.05100000 9.03800000 9.06300000 9.11034683 0.03237336 643 1518051600 2018.02.08 01:00 9.05000000 9.04300000 9.03700000 9.05500000 9.10393285 0.03689681 302 1518055200 2018.02.08 02:00 9.04300000 9.05600000 9.04000000 9.07200000 9.09936782 0.03911226 674 1518058800 2018.02.08 03:00 9.05700000 9.06900000 9.05600000 9.07300000 9.09647564 0.04009907 343 1518062400 2018.02.08 04:00 9.06900000 9.08000000 9.06700000 9.08200000 9.09490653 0.03853718 443 1518066000 2018.02.08 05:00 9.07900000 9.07500000 9.06600000 9.08100000 9.09301067 0.03823440 578 1518069600 2018.02.08 06:00 9.07500000 9.07500000 9.05500000 9.08100000 9.09129537 0.03546865 1195 1518073200 2018.02.08 07:00 9.07600000 9.08800000 9.07400000 9.09900000 9.09098153 0.03223479 753 1518076800 2018.02.08 08:00 9.08900000 9.10700000 9.07900000 9.11400000 9.09250710 0.03196254 669 1518080400 2018.02.08 09:00 9.10600000 9.07200000 9.06900000 9.11700000 9.09055404 0.03202215 1397 1518084000 2018.02.08 10:00 9.07100000 9.06100000 9.04600000 9.08600000 9.08773937 0.03121792 1368 1518087600 2018.02.08 11:00 9.06000000 9.05500000 9.03500000 9.07100000 9.08462133 0.03117318 1129 1518091200 2018.02.08 12:00 9.05600000 9.03300000 9.02400000 9.06200000 9.07970502 0.02973011 1316 1518094800 2018.02.08 13:00 9.03200000 9.04900000 9.02500000 9.06000000 9.07678073 0.02820490 884 1518098400 2018.02.08 14:00 9.04800000 9.06000000 9.03500000 9.06900000 9.07518256 0.02392794 1536 1518102000 2018.02.08 15:00 9.05900000 9.10000000 9.04600000 9.11100000 9.07754613 0.02233010 1838 1518105600 2018.02.08 16:00 9.09900000 9.05900000 9.05200000 9.10900000 9.07577983 0.02170019 1858 1518109200 2018.02.08 17:00 9.05800000 9.03100000 9.02200000 9.07900000 9.07151509 0.02119747 2506 1518112800 2018.02.08 18:00 9.03000000 8.97700000 8.95000000 9.04000000 9.06251365 0.02726402 2067 1518116400 2018.02.08 19:00 8.97600000 8.92300000 8.91500000 8.98000000 9.04922663 0.04050985 1464 1518120000 2018.02.08 20:00 8.92200000 8.98000000 8.91500000 8.99400000 9.04263362 0.04392672 2047 1518123600 2018.02.08 21:00 8.98100000 8.95500000 8.94500000 8.99300000 9.03428756 0.04926320 1567 1518127200 2018.02.08 22:00 8.95400000 8.92500000 8.90400000 8.97700000 9.02387922 0.05657442 1575 1518130800 2018.02.08 23:00 8.92600000 8.92800000 8.91900000 8.94200000 9.01474787 0.06151268 623 1518134400 2018.02.09 00:00 8.92200000 8.93900000 8.91100000 8.94800000 9.00753379 0.06365529 567 1518138000 2018.02.09 01:00 8.94000000 8.92600000 8.91800000 8.94300000 8.99976866 0.06607903 437 1518141600 2018.02.09 02:00 8.92600000 8.95700000 8.92500000 8.96000000 8.99569546 0.06546015 951 1518145200 2018.02.09 03:00 8.95600000 8.96100000 8.95500000 8.98300000 8.99239113 0.06317406 830 1518148800 2018.02.09 04:00 8.96000000 8.95700000 8.93900000 8.97100000 8.98902054 0.05866818 1047 1518152400 2018.02.09 05:00 8.95700000 8.98300000 8.95600000 8.98800000 8.98844716 0.05571645 693 1518156000 2018.02.09 06:00 8.98300000 8.97600000 8.97400000 8.98700000 8.98726172 0.05339362 405 1518159600 2018.02.09 07:00 8.97600000 8.98200000 8.97200000 8.98400000 8.98676060 0.05119447 546 1518163200 2018.02.09 08:00 8.98200000 9.02000000 8.97000000 9.02000000 8.98992626 0.05093309 847 1518166800 2018.02.09 09:00 9.02100000 9.03500000 8.98200000 9.04800000 8.99421899 0.05092307 1951 1518170400 2018.02.09 10:00 9.03600000 9.02800000 9.01200000 9.04300000 8.99743623 0.05022141 1211 1518174000 2018.02.09 11:00 9.02700000 9.01900000 9.00200000 9.02800000 8.99948993 0.04586194 1161 1518177600 2018.02.09 12:00 9.02000000 9.01700000 9.00300000 9.02100000 9.00115755 0.04497631 927 1518181200 2018.02.09 13:00 9.01600000 9.00500000 8.98400000 9.03200000 9.00152350 0.04470584 1088 1518184800 2018.02.09 14:00 9.00600000 8.97800000 8.95400000 9.01100000 8.99928317 0.04337098 1914 1518188400 2018.02.09 15:00 8.97700000 9.02400000 8.96300000 9.02700000 9.00163715 0.04145039 1626 1518192000 2018.02.09 16:00 9.02300000 9.01300000 8.96800000 9.02400000 9.00271933 0.04178700 1825 1518195600 2018.02.09 17:00 9.01400000 9.01400000 8.96800000 9.02800000 9.00379368 0.04097907 1988 1518199200 2018.02.09 18:00 9.01500000 8.98900000 8.98800000 9.04400000 9.00238475 0.03655157 1619 1518202800 2018.02.09 19:00 8.98800000 8.94400000 8.92100000 9.00100000 8.99682430 0.03323614 1428 1518206400 2018.02.09 20:00 8.94300000 8.95200000 8.90000000 8.95800000 8.99255532 0.03145378 1394 1518210000 2018.02.09 21:00 8.95100000 9.00100000 8.95100000 9.02300000 8.99335958 0.02778055 1510 1518213600 2018.02.09 22:00 9.00000000 9.03100000 8.98300000 9.05200000 8.99694438 0.02769823 1759 1518217200 2018.02.09 23:00 9.03100000 9.05600000 9.03000000 9.05700000 9.00256872 0.02933826 385 1518393600 2018.02.12 00:00 9.03300000 9.04700000 9.03200000 9.04800000 9.00680027 0.02910362 255 1518397200 2018.02.12 01:00 9.04800000 9.04500000 9.03600000 9.05100000 9.01043834 0.02983864 321 1518400800 2018.02.12 02:00 9.04400000 9.03500000 9.02300000 9.04400000 9.01277755 0.02933502 380 1518404400 2018.02.12 03:00 9.03400000 9.04600000 9.03400000 9.04900000 9.01594159 0.02940460 209 1518408000 2018.02.12 04:00 9.04500000 9.07300000 9.04400000 9.07500000 9.02137573 0.03221950 301 1518411600 2018.02.12 05:00 9.07400000 9.07400000 9.06800000 9.07900000 9.02638756 0.03479511 426 1518415200 2018.02.12 06:00 9.07400000 9.06400000 9.06100000 9.07700000 9.02996970 0.03647227 332 1518418800 2018.02.12 07:00 9.06400000 9.08100000 9.06300000 9.08200000 9.03482973 0.03913676 266 1518422400 2018.02.12 08:00 9.08000000 9.09100000 9.07600000 9.10600000 9.04017928 0.04211450 637 1518426000 2018.02.12 09:00 9.09200000 9.07800000 9.07700000 9.10300000 9.04378125 0.04308840 909 1518429600 2018.02.12 10:00 9.07700000 9.08200000 9.06100000 9.09300000 9.04742113 0.04214143 1236 1518433200 2018.02.12 11:00 9.08100000 9.08200000 9.07200000 9.10000000 9.05071436 0.04322777 944 1518436800 2018.02.12 12:00 9.08100000 9.10500000 9.06900000 9.11000000 9.05588442 0.04512045 807 1518440400 2018.02.12 13:00 9.10600000 9.09700000 9.08500000 9.11700000 9.05980019 0.04587651 543 1518444000 2018.02.12 14:00 9.09600000 9.07600000 9.06700000 9.09600000 9.06134303 0.04347995 442 1518447600 2018.02.12 15:00 9.07500000 9.07500000 9.07100000 9.09100000 9.06264369 0.03489582 595 1518451200 2018.02.12 16:00 9.07400000 9.09800000 9.06400000 9.13900000 9.06601096 0.02551728 2177 1518454800 2018.02.12 17:00 9.09900000 9.10000000 9.06200000 9.11400000 9.06924801 0.02169269 1525 1518458400 2018.02.12 18:00 9.09900000 9.12400000 9.08500000 9.12400000 9.07446249 0.02234721 873 1518462000 2018.02.12 19:00 9.12300000 9.12300000 9.11300000 9.14900000 9.07908511 0.02392010 1103 1518465600 2018.02.12 20:00 9.12400000 9.13500000 9.09900000 9.13700000 9.08441033 0.02551283 1829 1518469200 2018.02.12 21:00 9.13700000 9.09900000 9.09600000 9.14400000 9.08579983 0.02406035 1087 1518472800 2018.02.12 22:00 9.10000000 9.10000000 9.09400000 9.11100000 9.08715222 0.02121354 642 1518476400 2018.02.12 23:00 9.09900000 9.10500000 9.08600000 9.12000000 9.08885201 0.01907709 831 1518480000 2018.02.13 00:00 9.07800000 9.10400000 9.07300000 9.10800000 9.09029468 0.01866002 760 1518483600 2018.02.13 01:00 9.10400000 9.12400000 9.09500000 9.12800000 9.09350471 0.01892130 858 1518487200 2018.02.13 02:00 9.12300000 9.09500000 9.08600000 9.12300000 9.09364712 0.01769581 1043 1518490800 2018.02.13 03:00 9.09500000 9.08400000 9.05900000 9.09800000 9.09272834 0.01789419 955 1518494400 2018.02.13 04:00 9.08500000 9.08400000 9.07700000 9.09300000 9.09189707 0.01827973 823 1518498000 2018.02.13 05:00 9.08500000 9.08300000 9.08300000 9.09500000 9.09104973 0.01846027 413 1518501600 2018.02.13 06:00 9.08400000 9.07000000 9.06100000 9.09100000 9.08904500 0.01978203 864 1518505200 2018.02.13 07:00 9.07000000 9.06100000 9.05900000 9.09000000 9.08637404 0.02187090 1251 1518508800 2018.02.13 08:00 9.06100000 9.06000000 9.04000000 9.06300000 9.08386223 0.02333792 658 1518512400 2018.02.13 09:00 9.05900000 9.02700000 9.01400000 9.05900000 9.07844678 0.02842746 1078 1518516000 2018.02.13 10:00 9.02800000 9.03000000 9.00800000 9.03800000 9.07383280 0.03231580 1365 1518519600 2018.02.13 11:00 9.02900000 9.03500000 9.01200000 9.04300000 9.07013444 0.03508680 918 1518523200 2018.02.13 12:00 9.03400000 9.04900000 9.02800000 9.05200000 9.06812164 0.03573341 1236 1518526800 2018.02.13 13:00 9.04800000 9.05200000 9.03000000 9.05200000 9.06658624 0.03584201 607 1518530400 2018.02.13 14:00 9.05100000 8.99700000 8.97600000 9.05400000 9.05995898 0.03909798 1302 1518534000 2018.02.13 15:00 8.99800000 8.97800000 8.96700000 9.00200000 9.05215336 0.04314663 1070 1518537600 2018.02.13 16:00 8.97900000 8.97700000 8.97200000 8.99700000 9.04499590 0.04443454 3430 1518541200 2018.02.13 17:00 8.97600000 8.97400000 8.96900000 8.99200000 9.03823439 0.04747835 1093 1518544800 2018.02.13 18:00 8.97500000 9.00400000 8.96000000 9.00700000 9.03497397 0.04697993 986 1518548400 2018.02.13 19:00 9.00300000 9.00900000 8.99200000 9.01100000 9.03250026 0.04528403 439 1518552000 2018.02.13 20:00 9.00800000 9.03200000 9.00600000 9.03400000 9.03245261 0.04237784 423 1518555600 2018.02.13 21:00 9.03300000 9.01900000 9.01800000 9.04500000 9.03117141 0.03737132 554 1518559200 2018.02.13 22:00 9.01800000 9.02100000 9.01000000 9.02200000 9.03020271 0.03465846 707 1518562800 2018.02.13 23:00 9.02200000 9.00700000 9.00500000 9.03400000 9.02799292 0.03287182 170 1518566400 2018.02.14 00:00 9.00300000 9.00700000 8.99800000 9.00900000 9.02599360 0.03059709 840 1518570000 2018.02.14 01:00 9.00600000 9.00000000 8.99600000 9.01100000 9.02351802 0.02803855 550 1518573600 2018.02.14 02:00 9.00100000 9.01300000 9.00100000 9.03200000 9.02251630 0.02593858 1139 1518577200 2018.02.14 03:00 9.01200000 9.00500000 8.99200000 9.01300000 9.02084808 0.02431336 504 1518580800 2018.02.14 04:00 9.00500000 8.97500000 8.95900000 9.00600000 9.01648160 0.02342502 2178 1518584400 2018.02.14 05:00 8.97600000 8.95700000 8.94800000 8.97900000 9.01081668 0.02540345 948 1518588000 2018.02.14 06:00 8.95700000 8.97700000 8.95500000 8.97900000 9.00759605 0.02555689 419 1518591600 2018.02.14 07:00 8.97700000 8.97600000 8.96900000 8.99300000 9.00458690 0.02525050 1126 1518595200 2018.02.14 08:00 8.97600000 9.00800000 8.97400000 9.01600000 9.00491196 0.02330283 549 1518598800 2018.02.14 09:00 9.00900000 9.02900000 9.00500000 9.03800000 9.00720606 0.02229346 919 1518602400 2018.02.14 10:00 9.02800000 9.06900000 9.02400000 9.06900000 9.01309119 0.02793550 856 1518606000 2018.02.14 11:00 9.06800000 9.06700000 9.04600000 9.07500000 9.01822537 0.03098749 573 1518609600 2018.02.14 12:00 9.06800000 9.08000000 9.05500000 9.10300000 9.02410866 0.03435679 894 1518613200 2018.02.14 13:00 9.07900000 9.06700000 9.06400000 9.10200000 9.02819355 0.03505630 640 1518616800 2018.02.14 14:00 9.06600000 9.05500000 9.04600000 9.07400000 9.03074655 0.03592846 460 1518620400 2018.02.14 15:00 9.05600000 9.01400000 8.98800000 9.07300000 9.02915164 0.03529853 2409 1518624000 2018.02.14 16:00 9.01500000 9.03000000 8.99200000 9.05200000 9.02923244 0.03531707 2134 1518627600 2018.02.14 17:00 9.03100000 9.07200000 9.02900000 9.07400000 9.03330554 0.03759656 2644 1518631200 2018.02.14 18:00 9.07300000 9.10500000 9.06300000 9.12700000 9.04013358 0.04259227 1658 1518634800 2018.02.14 19:00 9.10600000 9.14000000 9.10200000 9.14600000 9.04964467 0.04997347 676 1518638400 2018.02.14 20:00 9.13900000 9.15400000 9.13500000 9.15700000 9.05958327 0.05699441 782 1518642000 2018.02.14 21:00 9.15500000 9.15900000 9.12700000 9.17100000 9.06905153 0.06230255 695 1518645600 2018.02.14 22:00 9.16000000 9.15700000 9.11200000 9.17500000 9.07742758 0.06648434 1620 1518649200 2018.02.14 23:00 9.15500000 9.12800000 9.10900000 9.15600000 9.08224400 0.06684072 662 1518652800 2018.02.15 00:00 9.12300000 9.13000000 9.11700000 9.13900000 9.08679219 0.06442466 517 1518656400 2018.02.15 01:00 9.12900000 9.08400000 9.07300000 9.13000000 9.08652627 0.05746697 1121 1518660000 2018.02.15 02:00 9.08500000 9.10600000 9.08500000 9.11100000 9.08838091 0.05238031 777 1518663600 2018.02.15 03:00 9.10600000 9.10400000 9.08800000 9.12500000 9.08986844 0.04613095 1138 1518667200 2018.02.15 04:00 9.10400000 9.07600000 9.06500000 9.10700000 9.08854764 0.04252159 1024 1518670800 2018.02.15 05:00 9.07500000 9.08400000 9.07300000 9.09100000 9.08811453 0.04045710 596 1518674400 2018.02.15 06:00 9.08500000 9.10000000 9.06700000 9.10000000 9.08924648 0.04012365 573 1518678000 2018.02.15 07:00 9.09900000 9.07600000 9.06600000 9.10600000 9.08798491 0.04015835 782 1518681600 2018.02.15 08:00 9.07500000 9.06400000 9.05600000 9.08100000 9.08570063 0.04094726 755 1518685200 2018.02.15 09:00 9.06300000 9.12000000 9.05300000 9.12100000 9.08896724 0.04060769 1968 1518688800 2018.02.15 10:00 9.11900000 9.11700000 9.10800000 9.12700000 9.09163702 0.03966693 1161 1518692400 2018.02.15 11:00 9.11600000 9.16000000 9.10600000 9.16000000 9.09814778 0.03648531 778 1518696000 2018.02.15 12:00 9.15900000 9.14800000 9.13400000 9.17000000 9.10289561 0.03306583 795 1518699600 2018.02.15 13:00 9.14700000 9.13500000 9.12100000 9.15400000 9.10595317 0.03190792 778 1518703200 2018.02.15 14:00 9.13400000 9.12600000 9.12200000 9.15700000 9.10786240 0.03153222 900 1518706800 2018.02.15 15:00 9.12500000 9.12000000 9.11500000 9.14100000 9.10901836 0.03048429 1070 1518710400 2018.02.15 16:00 9.12100000 9.14000000 9.10600000 9.14500000 9.11196899 0.02897400 1386 1518714000 2018.02.15 17:00 9.13900000 9.11400000 9.11300000 9.15200000 9.11216242 0.02698482 1548 1518717600 2018.02.15 18:00 9.11300000 9.11300000 9.10600000 9.14300000 9.11224219 0.02505369 1208 1518721200 2018.02.15 19:00 9.11400000 9.13400000 9.11000000 9.15000000 9.11431436 0.02533694 957 1518724800 2018.02.15 20:00 9.13500000 9.13700000 9.11800000 9.14900000 9.11647490 0.02581027 1090 1518728400 2018.02.15 21:00 9.13600000 9.13000000 9.12800000 9.15000000 9.11776300 0.02505053 676 1518732000 2018.02.15 22:00 9.13100000 9.11300000 9.11000000 9.13900000 9.11730938 0.02489865 507 1518735600 2018.02.15 23:00 9.11400000 9.13100000 9.10600000 9.13400000 9.11861325 0.02496448 415 1518739200 2018.02.16 00:00 9.11900000 9.13000000 9.11800000 9.13300000 9.11969770 0.02319374 333 1518742800 2018.02.16 01:00 9.12900000 9.12400000 9.11800000 9.14200000 9.12010745 0.02176621 586 1518746400 2018.02.16 02:00 9.12300000 9.13700000 9.12000000 9.14200000 9.12171626 0.02143953 804 1518750000 2018.02.16 03:00 9.13800000 9.13000000 9.12600000 9.14700000 9.12250519 0.01876732 928 1518753600 2018.02.16 04:00 9.12900000 9.13600000 9.12200000 9.14300000 9.12379041 0.01316071 1066 1518757200 2018.02.16 05:00 9.13600000 9.14000000 9.13600000 9.14600000 9.12533418 0.01290421 424 1518760800 2018.02.16 06:00 9.13900000 9.13500000 9.10800000 9.14100000 9.12625473 0.01252743 1668 1518764400 2018.02.16 07:00 9.13400000 9.13500000 9.12500000 9.13700000 9.12708762 0.00987987 789 1518768000 2018.02.16 08:00 9.13400000 9.11900000 9.10900000 9.13700000 9.12631737 0.00908175 686 1518771600 2018.02.16 09:00 9.12000000 9.12500000 9.11900000 9.13700000 9.12619190 0.00890767 684 1518775200 2018.02.16 10:00 9.12400000 9.13200000 9.10100000 9.14400000 9.12674506 0.00886043 822 1518778800 2018.02.16 11:00 9.13100000 9.12300000 9.12000000 9.14100000 9.12638838 0.00886556 600 1518782400 2018.02.16 12:00 9.12400000 9.10100000 9.10000000 9.13300000 9.12397044 0.01049406 798 1518786000 2018.02.16 13:00 9.10000000 9.11300000 9.09600000 9.13000000 9.12292564 0.01088051 583 1518789600 2018.02.16 14:00 9.11200000 9.10900000 9.10000000 9.12200000 9.12159939 0.01161578 525 1518793200 2018.02.16 15:00 9.10800000 9.09000000 9.08400000 9.11100000 9.11858992 0.01427162 941 1518796800 2018.02.16 16:00 9.08900000 9.12200000 9.08100000 9.13800000 9.11891469 0.01356716 1410 1518800400 2018.02.16 17:00 9.12100000 9.11900000 9.11100000 9.13900000 9.11892282 0.01333620 1183 1518804000 2018.02.16 18:00 9.12000000 9.12900000 9.11400000 9.14300000 9.11988255 0.01312834 663 1518807600 2018.02.16 19:00 9.13000000 9.15100000 9.11700000 9.15800000 9.12284611 0.01389386 1060 1518811200 2018.02.16 20:00 9.15200000 9.12600000 9.11600000 9.16800000 9.12314648 0.01378021 732 1518814800 2018.02.16 21:00 9.12700000 9.13100000 9.11400000 9.14700000 9.12389444 0.01380232 658 1518818400 2018.02.16 22:00 9.13000000 9.13100000 9.12700000 9.14000000 9.12457116 0.01355010 502 1518822000 2018.02.16 23:00 9.13000000 9.13700000 9.12300000 9.13800000 9.12575486 0.01377563 275 1518998400 2018.02.19 00:00 9.14500000 9.12700000 9.04200000 9.16800000 9.12587344 0.01359594 379 1519002000 2018.02.19 01:00 9.12800000 9.12800000 9.10100000 9.14100000 9.12607597 0.01326035 1539 1519005600 2018.02.19 02:00 9.13000000 9.11900000 9.11900000 9.13900000 9.12540207 0.01308199 1272 1519009200 2018.02.19 03:00 9.12100000 9.10600000 9.10200000 9.13100000 9.12355425 0.01325996 364 1519012800 2018.02.19 04:00 9.10700000 9.12000000 9.10700000 9.12200000 9.12321575 0.01320794 462 1519016400 2018.02.19 05:00 9.12000000 9.13100000 9.12000000 9.13400000 9.12395711 0.01339036 500 1519020000 2018.02.19 06:00 9.13100000 9.12900000 9.12600000 9.13900000 9.12443739 0.01339229 420 1519023600 2018.02.19 07:00 9.12800000 9.12600000 9.12100000 9.13100000 9.12458621 0.01341810 429 1519027200 2018.02.19 08:00 9.12700000 9.13600000 9.11800000 9.13800000 9.12567323 0.01269644 875 1519030800 2018.02.19 09:00 9.13500000 9.13600000 9.11600000 9.14900000 9.12665674 0.01266877 665 1519034400 2018.02.19 10:00 9.13700000 9.13500000 9.12100000 9.13900000 9.12745133 0.01222089 617 1519038000 2018.02.19 11:00 9.13400000 9.14600000 9.11800000 9.15300000 9.12921787 0.00965342 538 1519041600 2018.02.19 12:00 9.14800000 9.14800000 9.13200000 9.17400000 9.13100665 0.01032744 477 1519045200 2018.02.19 13:00 9.14900000 9.13300000 9.13100000 9.14900000 9.13119649 0.00997950 394 1519048800 2018.02.19 14:00 9.13200000 9.13200000 9.12200000 9.14200000 9.13127301 0.00996775 442 1519052400 2018.02.19 15:00 9.13300000 9.14500000 9.13000000 9.15100000 9.13258035 0.00956459 653 1519056000 2018.02.19 16:00 9.14400000 9.12200000 9.10900000 9.14800000 9.13157269 0.00961990 716 1519059600 2018.02.19 17:00 9.12100000 9.11000000 9.10700000 9.12800000 9.12951815 0.01062721 628 1519063200 2018.02.19 18:00 9.10900000 9.11800000 9.10200000 9.12500000 9.12842118 0.01095292 479 1519066800 2018.02.19 19:00 9.11900000 9.12200000 9.11600000 9.13100000 9.12780964 0.01089759 408 1519070400 2018.02.19 20:00 9.12300000 9.12200000 9.11700000 9.13300000 9.12725634 0.01100684 447 1519074000 2018.02.19 21:00 9.12100000 9.13100000 9.12000000 9.13400000 9.12761288 0.01100776 470 1519077600 2018.02.19 22:00 9.13000000 9.12200000 9.12000000 9.13300000 9.12707832 0.01096682 258 1519081200 2018.02.19 23:00 9.12300000 9.12000000 9.10700000 9.13400000 9.12640420 0.01019198 168 1519084800 2018.02.20 00:00 9.11800000 9.13000000 9.10000000 9.13100000 9.12674665 0.01001660 159 1519088400 2018.02.20 01:00 9.13000000 9.13600000 9.12700000 9.13700000 9.12762793 0.00994181 414 1519092000 2018.02.20 02:00 9.13500000 9.14000000 9.11800000 9.14300000 9.12880622 0.01005082 807 1519095600 2018.02.20 03:00 9.13900000 9.11600000 9.11000000 9.14300000 9.12758658 0.01064071 880 1519099200 2018.02.20 04:00 9.11500000 9.12300000 9.10800000 9.12400000 9.12714976 0.01060512 789 1519102800 2018.02.20 05:00 9.12400000 9.12700000 9.11900000 9.12900000 9.12713550 0.01042130 369 1519106400 2018.02.20 06:00 9.12600000 9.12900000 9.12300000 9.12900000 9.12731307 0.01025652 214 1519110000 2018.02.20 07:00 9.12900000 9.12800000 9.12400000 9.13400000 9.12737849 0.00936554 270 1519113600 2018.02.20 08:00 9.12900000 9.11700000 9.11100000 9.12900000 9.12639006 0.00838958 533 1519117200 2018.02.20 09:00 9.11800000 9.11000000 9.10100000 9.11900000 9.12482911 0.00892912 708 1519120800 2018.02.20 10:00 9.11100000 9.12500000 9.11100000 9.13700000 9.12484538 0.00878440 689 1519124400 2018.02.20 11:00 9.12400000 9.13500000 9.11400000 9.13700000 9.12581249 0.00801819 714 1519128000 2018.02.20 12:00 9.13600000 9.11600000 9.11500000 9.13700000 9.12487797 0.00809841 596 1519131600 2018.02.20 13:00 9.11500000 9.10500000 9.09800000 9.11600000 9.12298483 0.00854508 469 1519135200 2018.02.20 14:00 9.10600000 9.11600000 9.10000000 9.11900000 9.12231960 0.00868005 579 1519138800 2018.02.20 15:00 9.11500000 9.12600000 9.10700000 9.13400000 9.12267012 0.00867010 760 1519142400 2018.02.20 16:00 9.12700000 9.11300000 9.11200000 9.13900000 9.12174915 0.00904102 1078 1519146000 2018.02.20 17:00 9.11400000 9.11300000 9.10700000 9.12900000 9.12091590 0.00910956 838 1519149600 2018.02.20 18:00 9.11400000 9.13600000 9.10700000 9.13800000 9.12235248 0.00949916 764 1519153200 2018.02.20 19:00 9.13700000 9.12600000 9.11700000 9.14200000 9.12269986 0.00948948 378 1519156800 2018.02.20 20:00 9.12500000 9.14700000 9.11800000 9.14800000 9.12501416 0.01073885 378 1519160400 2018.02.20 21:00 9.14800000 9.13900000 9.13300000 9.14800000 9.12634615 0.01107304 328 1519164000 2018.02.20 22:00 9.14000000 9.14000000 9.11600000 9.14100000 9.12764651 0.01137957 347 1519167600 2018.02.20 23:00 9.13900000 9.14400000 9.13900000 9.14500000 9.12920399 0.01201739 82 1519171200 2018.02.21 00:00 9.14200000 9.14400000 9.14000000 9.14800000 9.13061313 0.01273578 133 1519174800 2018.02.21 01:00 9.14300000 9.14600000 9.13200000 9.14900000 9.13207855 0.01356185 839 1519178400 2018.02.21 02:00 9.14500000 9.16000000 9.13200000 9.16100000 9.13473774 0.01562943 857 1519182000 2018.02.21 03:00 9.15700000 9.15900000 9.14900000 9.16400000 9.13704843 0.01716823 1129 1519185600 2018.02.21 04:00 9.15800000 9.16600000 9.15200000 9.17700000 9.13980572 0.01856972 1226 1519189200 2018.02.21 05:00 9.16600000 9.15600000 9.15400000 9.17100000 9.14134803 0.01813505 384 1519192800 2018.02.21 06:00 9.15700000 9.15400000 9.14300000 9.15900000 9.14255298 0.01831203 384 1519196400 2018.02.21 07:00 9.15500000 9.15200000 9.14300000 9.15900000 9.14345270 0.01860437 344 1519200000 2018.02.21 08:00 9.15300000 9.15900000 9.15100000 9.16500000 9.14493339 0.01824267 492 1519203600 2018.02.21 09:00 9.16000000 9.18100000 9.15900000 9.19100000 9.14836831 0.01836689 770 1519207200 2018.02.21 10:00 9.18000000 9.18800000 9.17200000 9.20000000 9.15214275 0.01961299 776 1519210800 2018.02.21 11:00 9.18900000 9.15200000 9.15000000 9.18900000 9.15212916 0.01871914 800 1519214400 2018.02.21 12:00 9.15300000 9.14100000 9.13800000 9.15800000 9.15106924 0.01664249 456 1519218000 2018.02.21 13:00 9.14200000 9.16800000 9.13200000 9.17300000 9.15268169 0.01468120 430 1519221600 2018.02.21 14:00 9.16900000 9.21300000 9.15900000 9.23700000 9.15842629 0.01923012 1113 1519225200 2018.02.21 15:00 9.21400000 9.23200000 9.21200000 9.24800000 9.16543331 0.02421145 829 1519228800 2018.02.21 16:00 9.23100000 9.23100000 9.21600000 9.23900000 9.17167776 0.02851224 1397 1519232400 2018.02.21 17:00 9.23200000 9.24100000 9.22200000 9.24900000 9.17827988 0.03236898 1043 1519236000 2018.02.21 18:00 9.24200000 9.24400000 9.22300000 9.24800000 9.18453894 0.03537330 809 1519239600 2018.02.21 19:00 9.24500000 9.25800000 9.23800000 9.26300000 9.19153523 0.03898593 369 1519243200 2018.02.21 20:00 9.25700000 9.25700000 9.24200000 9.26300000 9.19776997 0.04129657 452 1519246800 2018.02.21 21:00 9.25500000 9.24600000 9.23900000 9.27200000 9.20236330 0.04187534 1869 1519250400 2018.02.21 22:00 9.24700000 9.21900000 9.21500000 9.24700000 9.20394775 0.04124077 1544 1519254000 2018.02.21 23:00 9.21800000 9.23600000 9.20400000 9.23700000 9.20700035 0.04106586 648 1519257600 2018.02.22 00:00 9.23500000 9.21900000 9.21500000 9.23600000 9.20814317 0.04026771 311 1519261200 2018.02.22 01:00 9.21800000 9.20500000 9.20000000 9.21900000 9.20784382 0.03852434 230 1519264800 2018.02.22 02:00 9.20600000 9.19500000 9.19400000 9.22200000 9.20662060 0.03669442 486 1519268400 2018.02.22 03:00 9.19600000 9.18400000 9.17000000 9.20400000 9.20446626 0.03514851 870 1519272000 2018.02.22 04:00 9.18300000 9.18700000 9.17700000 9.18900000 9.20280280 0.03417588 373 1519275600 2018.02.22 05:00 9.18600000 9.17800000 9.16200000 9.18900000 9.20044063 0.03483024 561 1519279200 2018.02.22 06:00 9.17900000 9.19200000 9.16600000 9.19500000 9.19963676 0.03499749 934 1519282800 2018.02.22 07:00 9.19300000 9.21500000 9.19000000 9.21500000 9.20109993 0.03295530 422 1519286400 2018.02.22 08:00 9.21400000 9.20400000 9.19600000 9.21400000 9.20137613 0.02996009 374 1519290000 2018.02.22 09:00 9.20500000 9.16900000 9.16900000 9.20900000 9.19829269 0.03155238 678 1519293600 2018.02.22 10:00 9.17000000 9.14200000 9.13800000 9.17000000 9.19293148 0.03641984 870 1519297200 2018.02.22 11:00 9.14300000 9.17000000 9.13400000 9.17100000 9.19074753 0.03679614 772 1519300800 2018.02.22 12:00 9.16900000 9.16700000 9.16300000 9.19900000 9.18848586 0.03710871 601 1519304400 2018.02.22 13:00 9.16800000 9.16900000 9.15400000 9.17900000 9.18663006 0.03625916 593 1519308000 2018.02.22 14:00 9.16800000 9.12100000 9.11700000 9.16800000 9.18037958 0.03911335 864 1519311600 2018.02.22 15:00 9.12000000 9.16100000 9.11700000 9.16500000 9.17853391 0.03595760 961 1519315200 2018.02.22 16:00 9.16000000 9.16100000 9.14800000 9.18300000 9.17686401 0.03211757 1049 1519318800 2018.02.22 17:00 9.16000000 9.16600000 9.15000000 9.17000000 9.17582934 0.02849944 821 1519322400 2018.02.22 18:00 9.16500000 9.15800000 9.15500000 9.17900000 9.17413131 0.02741906 813 1519326000 2018.02.22 19:00 9.15900000 9.14700000 9.13800000 9.16800000 9.17154738 0.02471787 860 1519329600 2018.02.22 20:00 9.14800000 9.13900000 9.13000000 9.15100000 9.16844763 0.02367841 892 1519333200 2018.02.22 21:00 9.13800000 9.12400000 9.12200000 9.14500000 9.16421452 0.02453805 579 1519336800 2018.02.22 22:00 9.12500000 9.13900000 9.12100000 9.14300000 9.16181314 0.02437981 948 1519340400 2018.02.22 23:00 9.13800000 9.15400000 9.13600000 9.16200000 9.16106903 0.02398662 345 1519344000 2018.02.23 00:00 9.12200000 9.13800000 9.12200000 9.14500000 9.15887198 0.02390715 170 1519347600 2018.02.23 01:00 9.14400000 9.15200000 9.13300000 9.15500000 9.15821750 0.02359530 981 1519351200 2018.02.23 02:00 9.15300000 9.15800000 9.13800000 9.16800000 9.15819679 0.02235300 613 1519354800 2018.02.23 03:00 9.15700000 9.15900000 9.15100000 9.16800000 9.15827328 0.01840840 950 1519358400 2018.02.23 04:00 9.15800000 9.15600000 9.15100000 9.17100000 9.15805678 0.01523574 1455 1519362000 2018.02.23 05:00 9.15500000 9.15100000 9.14600000 9.15600000 9.15738471 0.01484597 398 1519365600 2018.02.23 06:00 9.15200000 9.14800000 9.14700000 9.15600000 9.15649093 0.01428169 240 1519369200 2018.02.23 07:00 9.14700000 9.15200000 9.13700000 9.16100000 9.15606322 0.01383243 415 1519372800 2018.02.23 08:00 9.15300000 9.15600000 9.14800000 9.16400000 9.15605720 0.01361206 572 1519376400 2018.02.23 09:00 9.15500000 9.17900000 9.14800000 9.18000000 9.15824223 0.01517643 584 1519380000 2018.02.23 10:00 9.17800000 9.21500000 9.15800000 9.21600000 9.16364773 0.01947540 953 1519383600 2018.02.23 11:00 9.21600000 9.21700000 9.20100000 9.22100000 9.16872890 0.02449292 550 1519387200 2018.02.23 12:00 9.21600000 9.20500000 9.19800000 9.22000000 9.17218329 0.02702673 550 1519390800 2018.02.23 13:00 9.20400000 9.20200000 9.19400000 9.21300000 9.17502297 0.02891932 373 1519394400 2018.02.23 14:00 9.20300000 9.21600000 9.19800000 9.22600000 9.17892555 0.03156775 597 1519398000 2018.02.23 15:00 9.21700000 9.24700000 9.21500000 9.24700000 9.18540883 0.03647596 590 1519401600 2018.02.23 16:00 9.24600000 9.21800000 9.21800000 9.24700000 9.18851275 0.03680370 900 1519405200 2018.02.23 17:00 9.21900000 9.20500000 9.19400000 9.22100000 9.19008296 0.03455995 860 1519408800 2018.02.23 18:00 9.20600000 9.22900000 9.20500000 9.23200000 9.19378935 0.03474186 667 1519412400 2018.02.23 19:00 9.22800000 9.20500000 9.19900000 9.22800000 9.19485703 0.03395844 728 1519416000 2018.02.23 20:00 9.20400000 9.21800000 9.19800000 9.21900000 9.19706112 0.03236098 848 1519419600 2018.02.23 21:00 9.21900000 9.23300000 9.21600000 9.23500000 9.20048387 0.03235310 280 1519423200 2018.02.23 22:00 9.23200000 9.24300000 9.23100000 9.24600000 9.20453303 0.03295148 774 1519426800 2018.02.23 23:00 9.24200000 9.24700000 9.24100000 9.24900000 9.20857750 0.03329186 456 1519603200 2018.02.26 00:00 9.25400000 9.23800000 9.23700000 9.25500000 9.21137964 0.03216502 684 1519606800 2018.02.26 01:00 9.23800000 9.24900000 9.22700000 9.25800000 9.21496254 0.03062530 577 1519610400 2018.02.26 02:00 9.25000000 9.23100000 9.22800000 9.25000000 9.21648991 0.02698194 687 1519614000 2018.02.26 03:00 9.23000000 9.23000000 9.22000000 9.23700000 9.21777659 0.02289135 802 1519617600 2018.02.26 04:00 9.22900000 9.23100000 9.22100000 9.23200000 9.21903596 0.01818298 706 1519621200 2018.02.26 05:00 9.23000000 9.22500000 9.22400000 9.23800000 9.21960396 0.01567085 389 1519624800 2018.02.26 06:00 9.22400000 9.23000000 9.21900000 9.23000000 9.22059406 0.01543806 292 1519628400 2018.02.26 07:00 9.23100000 9.24100000 9.23000000 9.24900000 9.22253749 0.01538840 435 1519632000 2018.02.26 08:00 9.24200000 9.24500000 9.23400000 9.24900000 9.22467677 0.01493108 1487 1519635600 2018.02.26 09:00 9.24400000 9.23400000 9.22100000 9.24700000 9.22556470 0.01384106 1261 1519639200 2018.02.26 10:00 9.23500000 9.21800000 9.20800000 9.25700000 9.22484425 0.01407112 1129 1519642800 2018.02.26 11:00 9.21900000 9.22400000 9.20800000 9.22800000 9.22476385 0.01320135 586 1519646400 2018.02.26 12:00 9.22300000 9.21900000 9.21000000 9.22600000 9.22421491 0.01339495 306 1519650000 2018.02.26 13:00 9.22000000 9.21500000 9.20200000 9.22000000 9.22333730 0.01328808 376 1519653600 2018.02.26 14:00 9.21400000 9.20700000 9.20400000 9.21700000 9.22178137 0.01445075 360 1519657200 2018.02.26 15:00 9.20800000 9.21400000 9.20400000 9.22400000 9.22104028 0.01448823 809 1519660800 2018.02.26 16:00 9.21300000 9.21900000 9.21200000 9.23000000 9.22084597 0.01459584 697 1519664400 2018.02.26 17:00 9.21800000 9.18500000 9.18100000 9.22000000 9.21743207 0.01803550 816 1519668000 2018.02.26 18:00 9.18600000 9.20100000 9.17800000 9.20700000 9.21586711 0.01824005 758 1519671600 2018.02.26 19:00 9.20200000 9.23900000 9.20100000 9.26100000 9.21807024 0.01663450 805 1519675200 2018.02.26 20:00 9.24000000 9.25300000 9.23700000 9.26600000 9.22139689 0.01671782 705 1519678800 2018.02.26 21:00 9.25200000 9.25900000 9.25200000 9.28500000 9.22497813 0.01708637 820 1519682400 2018.02.26 22:00 9.25800000 9.24000000 9.23900000 9.26800000 9.22640879 0.01729882 944 1519686000 2018.02.26 23:00 9.23900000 9.24900000 9.23900000 9.25100000 9.22856033 0.01801351 122 1519689600 2018.02.27 00:00 9.24200000 9.25400000 9.22800000 9.25400000 9.23098316 0.01903859 710 1519693200 2018.02.27 01:00 9.25300000 9.24700000 9.24300000 9.25700000 9.23250857 0.01949100 1181 1519696800 2018.02.27 02:00 9.24700000 9.23500000 9.23100000 9.25000000 9.23274585 0.01952406 1305 1519700400 2018.02.27 03:00 9.23600000 9.25500000 9.23300000 9.25500000 9.23486529 0.02039933 811 1519704000 2018.02.27 04:00 9.25400000 9.24000000 9.23800000 9.25800000 9.23535431 0.02041986 448 1519707600 2018.02.27 05:00 9.23900000 9.24000000 9.21400000 9.24300000 9.23579676 0.02055034 1006 1519711200 2018.02.27 06:00 9.23900000 9.23700000 9.23200000 9.24800000 9.23591135 0.02018732 736 1519714800 2018.02.27 07:00 9.23800000 9.23000000 9.22800000 9.24100000 9.23534837 0.01994947 548 1519718400 2018.02.27 08:00 9.22900000 9.22800000 9.22100000 9.23300000 9.23464852 0.01958598 820 1519722000 2018.02.27 09:00 9.22900000 9.25000000 9.21900000 9.25200000 9.23611057 0.01948929 897 1519725600 2018.02.27 10:00 9.24900000 9.21600000 9.21100000 9.26500000 9.23419528 0.01885135 890 1519729200 2018.02.27 11:00 9.21700000 9.19300000 9.19100000 9.22200000 9.23027192 0.02073091 665 1519732800 2018.02.27 12:00 9.19200000 9.19500000 9.16700000 9.20000000 9.22691269 0.02259498 596 1519736400 2018.02.27 13:00 9.19600000 9.19300000 9.18100000 9.20900000 9.22368291 0.02297864 543 1519740000 2018.02.27 14:00 9.19200000 9.19400000 9.18700000 9.19900000 9.22085596 0.02456299 428 1519743600 2018.02.27 15:00 9.19500000 9.17400000 9.16800000 9.19600000 9.21639349 0.02810952 1296 1519747200 2018.02.27 16:00 9.17300000 9.14200000 9.13900000 9.18800000 9.20930840 0.03393333 1684 1519750800 2018.02.27 17:00 9.14300000 9.16200000 9.13200000 9.17300000 9.20480283 0.03528231 1934 1519754400 2018.02.27 18:00 9.16100000 9.17000000 9.15000000 9.18000000 9.20148828 0.03637817 1373 1519758000 2018.02.27 19:00 9.17100000 9.17000000 9.14900000 9.17900000 9.19848940 0.03643653 745 1519761600 2018.02.27 20:00 9.16900000 9.16500000 9.16500000 9.19400000 9.19529993 0.03595569 568 1519765200 2018.02.27 21:00 9.16400000 9.14500000 9.13400000 9.16700000 9.19050946 0.03701268 1295 1519768800 2018.02.27 22:00 9.14400000 9.13500000 9.13100000 9.14800000 9.18522284 0.03896710 732 1519772400 2018.02.27 23:00 9.13600000 9.14900000 9.13300000 9.15400000 9.18177305 0.03735128 242 1519776000 2018.02.28 00:00 9.14400000 9.15500000 9.14400000 9.15900000 9.17922324 0.03599113 355 1519779600 2018.02.28 01:00 9.15600000 9.16500000 9.15400000 9.16800000 9.17786864 0.03367397 528 1519783200 2018.02.28 02:00 9.16600000 9.14700000 9.13600000 9.16900000 9.17492877 0.03196030 3191 1519786800 2018.02.28 03:00 9.14800000 9.13500000 9.12400000 9.15300000 9.17112603 0.03095274 1559 1519790400 2018.02.28 04:00 9.13600000 9.14600000 9.12500000 9.15400000 9.16873308 0.02878336 2093 1519794000 2018.02.28 05:00 9.14500000 9.13600000 9.13100000 9.15000000 9.16561564 0.02311340 807 1519797600 2018.02.28 06:00 9.13700000 9.13200000 9.13100000 9.14100000 9.16241415 0.02095361 279 1519801200 2018.02.28 07:00 9.13300000 9.13300000 9.12700000 9.13800000 9.15961280 0.02034436 327 1519804800 2018.02.28 08:00 9.13400000 9.12400000 9.12100000 9.13600000 9.15622111 0.01963187 499 1519808400 2018.02.28 09:00 9.12500000 9.10300000 9.10100000 9.13000000 9.15115243 0.02032000 802 1519812000 2018.02.28 10:00 9.10200000 9.10900000 9.08800000 9.11400000 9.14713791 0.01937684 1173 1519815600 2018.02.28 11:00 9.10800000 9.14800000 9.10800000 9.15100000 9.14722002 0.01843954 947 1519819200 2018.02.28 12:00 9.14900000 9.13700000 9.12800000 9.16500000 9.14624668 0.01836281 801 1519822800 2018.02.28 13:00 9.13600000 9.09600000 9.09600000 9.13800000 9.14146128 0.02035032 539 1519826400 2018.02.28 14:00 9.09500000 9.09100000 9.08500000 9.11200000 9.13665545 0.02172128 823 1519830000 2018.02.28 15:00 9.09200000 9.11200000 9.08700000 9.11500000 9.13430731 0.02087263 814 1519833600 2018.02.28 16:00 9.11300000 9.09900000 9.09600000 9.12400000 9.13094471 0.02079004 961 1519837200 2018.02.28 17:00 9.10000000 9.03600000 9.03300000 9.10100000 9.12190236 0.02892193 1320 1519840800 2018.02.28 18:00 9.03500000 9.04500000 9.03000000 9.06100000 9.11457832 0.03388082 1068 1519844400 2018.02.28 19:00 9.04600000 9.04900000 9.03800000 9.06100000 9.10833277 0.03669766 679 1519848000 2018.02.28 20:00 9.04800000 9.05500000 9.02700000 9.05700000 9.10325346 0.03770632 489 1519851600 2018.02.28 21:00 9.05600000 9.04200000 9.03800000 9.06500000 9.09741979 0.03819109 497 1519855200 2018.02.28 22:00 9.04100000 9.04200000 9.03400000 9.05300000 9.09214172 0.03909575 595 1519858800 2018.02.28 23:00 9.04300000 9.04000000 9.03600000 9.04700000 9.08717584 0.04016475 227 1519862400 2018.03.01 00:00 9.03500000 9.03400000 9.02100000 9.04100000 9.08211147 0.04021307 469 1519866000 2018.03.01 01:00 9.03400000 9.04000000 9.03000000 9.04100000 9.07810086 0.03983191 354 1519869600 2018.03.01 02:00 9.03900000 9.03200000 9.02600000 9.04400000 9.07371030 0.03961129 587 1519873200 2018.03.01 03:00 9.03300000 9.02900000 9.01300000 9.04100000 9.06945218 0.03881496 881 1519876800 2018.03.01 04:00 9.02800000 9.03500000 9.01600000 9.03600000 9.06617102 0.03772275 439 1519880400 2018.03.01 05:00 9.03600000 9.04900000 9.03100000 9.05300000 9.06453568 0.03704112 461 1519884000 2018.03.01 06:00 9.05000000 9.04600000 9.04100000 9.05100000 9.06277038 0.03588222 311 1519887600 2018.03.01 07:00 9.04500000 9.03600000 9.03000000 9.04800000 9.06022082 0.03063516 416 1519891200 2018.03.01 08:00 9.03700000 9.01900000 9.01000000 9.03900000 9.05629503 0.02597077 553 1519894800 2018.03.01 09:00 9.02000000 9.01600000 9.01200000 9.03700000 9.05245740 0.02495823 799 1519898400 2018.03.01 10:00 9.01500000 8.99700000 8.98800000 9.02100000 9.04717575 0.02503417 770 1519902000 2018.03.01 11:00 8.99600000 8.94800000 8.94600000 8.99600000 9.03773044 0.02751743 726 1519905600 2018.03.01 12:00 8.94700000 8.96200000 8.94600000 8.97700000 9.03051802 0.02760715 550 1519909200 2018.03.01 13:00 8.96100000 8.97600000 8.95500000 8.99000000 9.02532582 0.02957646 552 1519912800 2018.03.01 14:00 8.97700000 8.95600000 8.95000000 8.98000000 9.01872336 0.03272557 580 1519916400 2018.03.01 15:00 8.95700000 8.98800000 8.93400000 8.98800000 9.01579733 0.03273205 885 1519920000 2018.03.01 16:00 8.98700000 8.96400000 8.95000000 8.99300000 9.01086425 0.03348118 1196 1519923600 2018.03.01 17:00 8.96700000 8.97100000 8.95800000 9.03200000 9.00706766 0.03394457 1770 1519927200 2018.03.01 18:00 8.97000000 8.99100000 8.96600000 9.00400000 9.00553740 0.03323523 1254 1519930800 2018.03.01 19:00 8.99200000 8.97300000 8.95600000 8.99400000 9.00243860 0.03305492 1127 1519934400 2018.03.01 20:00 8.97200000 8.91100000 8.91100000 8.97300000 8.99373016 0.03796202 988 1519938000 2018.03.01 21:00 8.91200000 8.92200000 8.90200000 8.94000000 8.98689872 0.04001725 1921 1519941600 2018.03.01 22:00 8.92100000 8.93700000 8.91800000 8.94700000 8.98214646 0.04051002 1276 1519945200 2018.03.01 23:00 8.93800000 8.95600000 8.93400000 8.96400000 8.97965632 0.03967606 289 1519948800 2018.03.02 00:00 8.90400000 8.93800000 8.89400000 8.94900000 8.97568905 0.03884348 1041 1519952400 2018.03.02 01:00 8.93900000 8.94400000 8.93800000 8.95100000 8.97267105 0.03578355 396 1519956000 2018.03.02 02:00 8.94500000 8.95300000 8.94500000 8.95800000 8.97079761 0.03188395 470 1519959600 2018.03.02 03:00 8.95300000 8.93300000 8.92900000 8.95400000 8.96719784 0.02881789 641 1519963200 2018.03.02 04:00 8.93200000 8.92300000 8.91200000 8.93500000 8.96298852 0.02708937 952 1519966800 2018.03.02 05:00 8.92400000 8.92600000 8.92000000 8.93100000 8.95946581 0.02463610 983 1519970400 2018.03.02 06:00 8.92500000 8.93600000 8.92300000 8.94200000 8.95723097 0.02298917 651 1519974000 2018.03.02 07:00 8.93600000 8.91000000 8.90100000 8.94400000 8.95273278 0.02403053 1239 1519977600 2018.03.02 08:00 8.90900000 8.91100000 8.89300000 8.91400000 8.94875823 0.02494261 967 1519981200 2018.03.02 09:00 8.91000000 8.90700000 8.90000000 8.92900000 8.94478126 0.02526369 869 1519984800 2018.03.02 10:00 8.90800000 8.91400000 8.89400000 8.92100000 8.94184971 0.02573406 675 1519988400 2018.03.02 11:00 8.91300000 8.91600000 8.89900000 8.93300000 8.93938783 0.02388215 803 1519992000 2018.03.02 12:00 8.91500000 8.90400000 8.90400000 8.92600000 8.93601756 0.02400786 619 1519995600 2018.03.02 13:00 8.90500000 8.86000000 8.85000000 8.90800000 8.92877779 0.02727757 1104 1519999200 2018.03.02 14:00 8.85900000 8.80100000 8.79800000 8.86000000 8.91660848 0.03564931 895 1520002800 2018.03.02 15:00 8.80000000 8.81500000 8.79800000 8.82300000 8.90693148 0.04012832 1055 1520006400 2018.03.02 16:00 8.81400000 8.77600000 8.76700000 8.81500000 8.89446182 0.05051222 1440 1520010000 2018.03.02 17:00 8.77800000 8.77500000 8.76500000 8.80200000 8.88308450 0.05838350 1624 1520013600 2018.03.02 18:00 8.77400000 8.83100000 8.77000000 8.83200000 8.87812407 0.05921594 1655 1520017200 2018.03.02 19:00 8.83000000 8.84000000 8.81200000 8.84700000 8.87449321 0.05782561 1069 1520020800 2018.03.02 20:00 8.83900000 8.83600000 8.81600000 8.84300000 8.87082719 0.05721958 702 1520024400 2018.03.02 21:00 8.83700000 8.84300000 8.83300000 8.85000000 8.86817698 0.05546960 622 1520028000 2018.03.02 22:00 8.84200000 8.87500000 8.84100000 8.87600000 8.86882679 0.05210979 692 1520031600 2018.03.02 23:00 8.87600000 8.85300000 8.85100000 8.87700000 8.86731948 0.05020576 392 1520208000 2018.03.05 00:00 8.80400000 8.84600000 8.79800000 8.85400000 8.86528905 0.04876429 1294 1520211600 2018.03.05 01:00 8.84500000 8.85100000 8.82200000 8.85500000 8.86392819 0.04681165 6950 1520215200 2018.03.05 02:00 8.85200000 8.82200000 8.81400000 8.85800000 8.85993503 0.04425566 8930 1520218800 2018.03.05 03:00 8.82300000 8.82400000 8.80700000 8.83600000 8.85651264 0.04291287 2067 1520222400 2018.03.05 04:00 8.82400000 8.78500000 8.78200000 8.82800000 8.84970192 0.04266888 1588 1520226000 2018.03.05 05:00 8.78500000 8.80200000 8.77900000 8.80500000 8.84515888 0.04109327 795 1520229600 2018.03.05 06:00 8.80300000 8.79700000 8.79600000 8.80500000 8.84057232 0.03838617 200 1520233200 2018.03.05 07:00 8.79600000 8.81100000 8.79400000 8.81400000 8.83775591 0.03414982 682 1520236800 2018.03.05 08:00 8.81000000 8.79000000 8.78400000 8.81400000 8.83320772 0.03057791 1048 1520240400 2018.03.05 09:00 8.79100000 8.76700000 8.75600000 8.79300000 8.82690223 0.03088129 1069 1520244000 2018.03.05 10:00 8.76800000 8.82200000 8.76200000 8.83100000 8.82643535 0.03022022 788 1520247600 2018.03.05 11:00 8.82300000 8.82900000 8.81000000 8.83300000 8.82667960 0.03018056 537 1520251200 2018.03.05 12:00 8.82800000 8.85000000 8.82300000 8.85000000 8.82890059 0.02886793 446 1520254800 2018.03.05 13:00 8.85100000 8.83800000 8.83200000 8.85200000 8.82976720 0.02643304 690 1520258400 2018.03.05 14:00 8.83900000 8.87100000 8.83400000 8.88500000 8.83369413 0.02856709 758 1520262000 2018.03.05 15:00 8.87200000 8.87100000 8.86400000 8.89500000 8.83724707 0.03047278 492 1520265600 2018.03.05 16:00 8.87000000 8.89100000 8.85800000 8.89700000 8.84236640 0.03396963 732 1520269200 2018.03.05 17:00 8.89100000 8.91100000 8.87700000 8.92100000 8.84890293 0.03904548 1101 1520272800 2018.03.05 18:00 8.91200000 8.94200000 8.90500000 8.94800000 8.85776932 0.04673624 1026 1520276400 2018.03.05 19:00 8.94100000 8.95800000 8.92800000 8.96100000 8.86731510 0.05514850 498 1520280000 2018.03.05 20:00 8.95900000 8.95600000 8.95100000 8.96900000 8.87576128 0.06152932 1035 1520283600 2018.03.05 21:00 8.95600000 8.96100000 8.94500000 8.96600000 8.88387925 0.06725390 658 1520287200 2018.03.05 22:00 8.96200000 8.96700000 8.95800000 8.96800000 8.89179552 0.07130066 287 1520290800 2018.03.05 23:00 8.96600000 8.96900000 8.95800000 8.97000000 8.89914832 0.07440029 140 1520294400 2018.03.06 00:00 8.97200000 8.97100000 8.96800000 8.97200000 8.90599134 0.07395084 1638 1520298000 2018.03.06 01:00 8.97100000 8.97300000 8.96800000 8.97800000 8.91237312 0.07370521 228 1520301600 2018.03.06 02:00 8.97400000 8.98200000 8.97300000 8.98700000 8.91900425 0.07255199 511 1520305200 2018.03.06 03:00 8.98100000 8.98700000 8.97900000 8.99900000 8.92548004 0.07163200 864 1520308800 2018.03.06 04:00 8.98700000 8.97600000 8.97600000 9.00400000 8.93029146 0.06684955 1341 1520312400 2018.03.06 05:00 8.97700000 8.98900000 8.97600000 9.00300000 8.93588275 0.05822885 1778 1520316000 2018.03.06 06:00 8.98800000 8.97600000 8.96800000 8.99800000 8.93970344 0.05344318 1201 1520319600 2018.03.06 07:00 8.97600000 8.96400000 8.95700000 8.98500000 8.94201740 0.04770969 1830 1520323200 2018.03.06 08:00 8.96200000 8.97300000 8.95700000 8.98100000 8.94496812 0.04340834 1007 1520326800 2018.03.06 09:00 8.97400000 8.96400000 8.95500000 8.98800000 8.94678068 0.03613730 773 1520330400 2018.03.06 10:00 8.96500000 8.94500000 8.94500000 8.97100000 8.94661109 0.03197163 611 1520334000 2018.03.06 11:00 8.94600000 9.00600000 8.94000000 9.00900000 8.95226718 0.02754481 1036 1520337600 2018.03.06 12:00 9.00700000 9.00300000 8.98400000 9.01000000 8.95709888 0.02376459 647 1520341200 2018.03.06 13:00 9.00200000 9.05900000 9.00000000 9.06500000 8.96680375 0.02653377 1037 1520344800 2018.03.06 14:00 9.06000000 9.05500000 9.04300000 9.06200000 8.97520339 0.02970717 623 1520348400 2018.03.06 15:00 9.05600000 9.02400000 9.02200000 9.06500000 8.97985069 0.03028722 878 1520352000 2018.03.06 16:00 9.02500000 9.00900000 9.00000000 9.03400000 8.98262681 0.02992925 865 1520355600 2018.03.06 17:00 9.00900000 8.98600000 8.98100000 9.02100000 8.98294807 0.02947907 1077 1520359200 2018.03.06 18:00 8.98500000 9.00200000 8.97000000 9.00200000 8.98476254 0.02915115 816 1520362800 2018.03.06 19:00 9.00100000 9.01900000 8.99200000 9.02200000 8.98802325 0.02918752 735 1520366400 2018.03.06 20:00 9.02000000 9.01000000 9.00000000 9.03400000 8.99011627 0.02891933 1033 1520370000 2018.03.06 21:00 9.00900000 9.01400000 9.00400000 9.01800000 8.99239091 0.02869454 283 1520373600 2018.03.06 22:00 9.01300000 9.01600000 8.99200000 9.01900000 8.99463940 0.02866804 1247 1520377200 2018.03.06 23:00 9.01800000 9.00100000 8.99200000 9.01800000 8.99524517 0.02855484 375 1520380800 2018.03.07 00:00 8.99600000 8.94800000 8.94000000 9.01000000 8.99074563 0.03090068 1700 1520384400 2018.03.07 01:00 8.94700000 8.92100000 8.89300000 8.95000000 8.98410319 0.03598947 1334 1520388000 2018.03.07 02:00 8.92100000 8.91000000 8.90300000 8.92900000 8.97704574 0.04147325 2264 1520391600 2018.03.07 03:00 8.91100000 8.94400000 8.91100000 8.95800000 8.97389853 0.04313234 3043 1520395200 2018.03.07 04:00 8.94400000 8.93400000 8.92200000 8.95200000 8.97009867 0.04544622 3276 1520398800 2018.03.07 05:00 8.93400000 8.93000000 8.91900000 8.94100000 8.96627975 0.04781256 595 1520402400 2018.03.07 06:00 8.92900000 8.92800000 8.92300000 8.93000000 8.96263406 0.04993376 192 1520406000 2018.03.07 07:00 8.92900000 8.92400000 8.91600000 8.93100000 8.95895462 0.05127305 462 1520409600 2018.03.07 08:00 8.92400000 8.95000000 8.91900000 8.95600000 8.95810180 0.05070694 1067 1520413200 2018.03.07 09:00 8.95000000 8.94000000 8.92600000 8.95500000 8.95637782 0.04619262 700 1520416800 2018.03.07 10:00 8.94100000 8.91700000 8.91500000 8.95600000 8.95262755 0.04258912 616 1520420400 2018.03.07 11:00 8.91800000 8.88200000 8.88000000 8.92400000 8.94590112 0.04407811 684 1520424000 2018.03.07 12:00 8.88100000 8.88400000 8.87900000 8.90400000 8.94000577 0.04531942 634 1520427600 2018.03.07 13:00 8.88500000 8.87200000 8.84900000 8.88700000 8.93352903 0.04812224 786 1520431200 2018.03.07 14:00 8.87100000 8.88800000 8.87100000 8.89400000 8.92919294 0.04768412 529 1520434800 2018.03.07 15:00 8.88700000 8.91700000 8.87700000 8.92300000 8.92803170 0.04354609 810 1520438400 2018.03.07 16:00 8.91600000 8.91800000 8.90700000 8.94800000 8.92707630 0.03966936 1051 1520442000 2018.03.07 17:00 8.91900000 8.92800000 8.89700000 8.92800000 8.92716427 0.03458077 1176 1520445600 2018.03.07 18:00 8.92700000 8.91300000 8.90700000 8.93700000 8.92581530 0.02829086 932 1520449200 2018.03.07 19:00 8.91400000 8.91900000 8.88900000 8.92100000 8.92516622 0.02260063 723 1520452800 2018.03.07 20:00 8.91800000 8.91700000 8.89800000 8.93600000 8.92438848 0.02180929 1239 1520456400 2018.03.07 21:00 8.91700000 8.94700000 8.91700000 8.95300000 8.92654196 0.02307286 569 1520460000 2018.03.07 22:00 8.94700000 8.95600000 8.93900000 8.95800000 8.92934749 0.02458450 897 1520463600 2018.03.07 23:00 8.95700000 8.95400000 8.94600000 8.95800000 8.93169535 0.02586947 248 1520467200 2018.03.08 00:00 8.95600000 8.96200000 8.94500000 8.96300000 8.93458151 0.02788271 510 1520470800 2018.03.08 01:00 8.96200000 8.96300000 8.95500000 8.96400000 8.93728803 0.02969260 193 1520474400 2018.03.08 02:00 8.96200000 8.95300000 8.95100000 8.96400000 8.93878441 0.03046467 588 1520478000 2018.03.08 03:00 8.95300000 8.96300000 8.95100000 8.96800000 8.94109065 0.03170914 1182 1520481600 2018.03.08 04:00 8.96300000 8.95200000 8.95000000 8.96300000 8.94212964 0.03220700 1678 1520485200 2018.03.08 05:00 8.95200000 8.95500000 8.94900000 8.96200000 8.94335539 0.03288598 1090 1520488800 2018.03.08 06:00 8.95500000 8.95100000 8.94400000 8.95800000 8.94408345 0.03271228 1234 1520492400 2018.03.08 07:00 8.95100000 8.94800000 8.93900000 8.95300000 8.94445645 0.02977499 977 1520496000 2018.03.08 08:00 8.94900000 8.92400000 8.91800000 8.95100000 8.94250822 0.02629968 659 1520499600 2018.03.08 09:00 8.92500000 8.92100000 8.91500000 8.93400000 8.94045982 0.02120628 397 1520503200 2018.03.08 10:00 8.92000000 8.89000000 8.88700000 8.92800000 8.93565412 0.02084567 673 1520506800 2018.03.08 11:00 8.88900000 8.89600000 8.87600000 8.89800000 8.93187754 0.02272481 498 1520510400 2018.03.08 12:00 8.89700000 8.90600000 8.88900000 8.92000000 8.92941301 0.02379435 348 1520514000 2018.03.08 13:00 8.90700000 8.89700000 8.88600000 8.90800000 8.92632606 0.02566342 401 1520517600 2018.03.08 14:00 8.89800000 8.92500000 8.89800000 8.93400000 8.92619976 0.02553457 671 1520521200 2018.03.08 15:00 8.92400000 8.92600000 8.91000000 8.93600000 8.92618074 0.02549060 1008 1520524800 2018.03.08 16:00 8.92500000 8.90700000 8.90400000 8.94000000 8.92435400 0.02643443 1449 1520528400 2018.03.08 17:00 8.90800000 8.89600000 8.89500000 8.93100000 8.92165362 0.02762735 1175 1520532000 2018.03.08 18:00 8.89700000 8.90000000 8.88600000 8.91200000 8.91959137 0.02764308 1038 1520535600 2018.03.08 19:00 8.90100000 8.88900000 8.88500000 8.90800000 8.91667791 0.02826182 299 1520539200 2018.03.08 20:00 8.89000000 8.88300000 8.88200000 8.89700000 8.91347049 0.02826247 423 1520542800 2018.03.08 21:00 8.88400000 8.90100000 8.88000000 8.91200000 8.91228282 0.02643455 499 1520546400 2018.03.08 22:00 8.90000000 8.91200000 8.89500000 8.92800000 8.91225589 0.02482248 1027 1520550000 2018.03.08 23:00 8.91100000 8.91000000 8.90000000 8.92000000 8.91204104 0.02210544 589 1520553600 2018.03.09 00:00 8.89000000 8.92100000 8.89000000 8.92300000 8.91289427 0.02030000 1392 1520557200 2018.03.09 01:00 8.92100000 8.92800000 8.91300000 8.93300000 8.91433292 0.01846056 1066 1520560800 2018.03.09 02:00 8.92700000 8.95000000 8.91700000 8.95400000 8.91772978 0.01918229 1827 1520564400 2018.03.09 03:00 8.95000000 8.96300000 8.95000000 8.97300000 8.92204123 0.02214623 3135 1520568000 2018.03.09 04:00 8.96200000 8.94900000 8.93900000 8.96400000 8.92460873 0.02402195 2015 1520571600 2018.03.09 05:00 8.95000000 8.95100000 8.94300000 8.95600000 8.92712219 0.02580402 751 1520575200 2018.03.09 06:00 8.95100000 8.95100000 8.94500000 8.96100000 8.92939626 0.02592075 1226 1520578800 2018.03.09 07:00 8.95100000 8.94600000 8.93900000 8.95600000 8.93097757 0.02569789 778 1520582400 2018.03.09 08:00 8.94600000 8.95200000 8.94300000 8.95900000 8.93297971 0.02622667 745 1520586000 2018.03.09 09:00 8.95100000 8.95000000 8.93800000 8.95500000 8.93460069 0.02577736 388 1520589600 2018.03.09 10:00 8.95100000 8.95800000 8.94900000 8.97200000 8.93682919 0.02693352 492 1520593200 2018.03.09 11:00 8.95900000 8.96100000 8.95000000 8.96600000 8.93913118 0.02811702 365 1520596800 2018.03.09 12:00 8.96200000 8.95600000 8.94800000 8.96600000 8.94073773 0.02794203 321 1520600400 2018.03.09 13:00 8.95500000 8.97200000 8.95100000 8.97800000 8.94371509 0.02777928 368 1520604000 2018.03.09 14:00 8.97100000 8.97500000 8.96400000 8.97900000 8.94669460 0.02761604 264 1520607600 2018.03.09 15:00 8.97600000 9.01300000 8.95900000 9.02900000 8.95300940 0.02959812 1837 1520611200 2018.03.09 16:00 9.01200000 9.04400000 9.00800000 9.04400000 8.96167518 0.03343062 1123 1520614800 2018.03.09 17:00 9.04300000 9.04900000 9.04000000 9.07400000 8.96999183 0.03745258 1155 1520618400 2018.03.09 18:00 9.05000000 9.03200000 9.03100000 9.05800000 8.97589737 0.03875978 717 1520622000 2018.03.09 19:00 9.03100000 9.03600000 9.02300000 9.04200000 8.98162143 0.03915949 612 1520625600 2018.03.09 20:00 9.03700000 9.02100000 9.01600000 9.03700000 8.98537177 0.03833542 533 1520629200 2018.03.09 21:00 9.02000000 9.03100000 9.01600000 9.03400000 8.98971731 0.03806077 290 1520632800 2018.03.09 22:00 9.03200000 9.02400000 9.02100000 9.03800000 8.99298233 0.03819526 1001 1520636400 2018.03.09 23:00 9.02400000 9.02800000 9.02300000 9.03700000 8.99631735 0.03881482 293