Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.00700000 9.02700000 0.00100000 3.00000000 20.00000000 0.00100000 0.89153576 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1294790400 2011.01.12 00:00 12.10800000 12.14200000 12.07100000 12.21500000 12.14200000 0.00000000 2256 1294876800 2011.01.13 00:00 12.14200000 12.09400000 12.05000000 12.16100000 12.13742857 0.00000000 3486 1294963200 2011.01.14 00:00 12.09400000 11.94300000 11.87900000 12.10600000 12.11891156 0.00000000 4247 1295136000 2011.01.16 00:00 11.92900000 11.93600000 11.92400000 11.94300000 12.10149142 0.00000000 155 1295222400 2011.01.17 00:00 11.93600000 11.98500000 11.87600000 12.00600000 12.09039700 0.00000000 3459 1295308800 2011.01.18 00:00 11.98500000 11.94400000 11.88300000 12.03900000 12.07645442 0.00000000 4373 1295395200 2011.01.19 00:00 11.94400000 11.73600000 11.69400000 11.97600000 12.04403019 0.00000000 4070 1295481600 2011.01.20 00:00 11.73600000 11.70400000 11.57300000 11.80400000 12.01164637 0.00000000 4550 1295568000 2011.01.21 00:00 11.70400000 11.68500000 11.56900000 11.73000000 11.98053719 0.00000000 4333 1295740800 2011.01.23 00:00 11.68500000 11.68800000 11.60500000 11.69800000 11.95267650 0.00000000 267 1295827200 2011.01.24 00:00 11.68800000 11.76600000 11.66900000 11.77900000 11.93489779 0.00000000 3770 1295913600 2011.01.25 00:00 11.76600000 11.64900000 11.58000000 11.78800000 11.90766943 0.00000000 3987 1296000000 2011.01.26 00:00 11.64900000 11.60300000 11.54200000 11.64900000 11.87865329 0.00000000 4178 1296086400 2011.01.27 00:00 11.60300000 11.71700000 11.58800000 11.81400000 11.86325774 0.00000000 4288 1296172800 2011.01.28 00:00 11.71700000 11.42400000 11.39500000 11.74100000 11.82142367 0.00000000 4425 1296345600 2011.01.30 00:00 11.39700000 11.41900000 11.39400000 11.42400000 11.78309761 0.00000000 268 1296432000 2011.01.31 00:00 11.41900000 11.41700000 11.37400000 11.47000000 11.74823117 0.00000000 6040 1296518400 2011.02.01 00:00 11.41700000 11.41900000 11.36600000 11.46500000 11.71687582 0.00000000 8448 1296604800 2011.02.02 00:00 11.41900000 11.34700000 11.34600000 11.46400000 11.68164955 0.00000000 6432 1296691200 2011.02.03 00:00 11.34800000 11.23100000 11.14300000 11.39900000 11.63873054 0.25882181 15654 1296777600 2011.02.04 00:00 11.34800000 11.30600000 11.28700000 11.35200000 11.60704192 0.24823334 507 1296950400 2011.02.06 00:00 11.29200000 11.30300000 11.29200000 11.31200000 11.57808555 0.23549723 397 1297036800 2011.02.07 00:00 11.30300000 11.35000000 11.27500000 11.38400000 11.55636311 0.22807893 12092 1297123200 2011.02.08 00:00 11.35100000 11.41500000 11.29700000 11.46000000 11.54289996 0.21440217 13099 1297209600 2011.02.09 00:00 11.41600000 11.39800000 11.35300000 11.46100000 11.52909996 0.19227805 14420 1297296000 2011.02.10 00:00 11.39800000 11.43500000 11.32300000 11.46000000 11.52013806 0.16845170 14765 1297382400 2011.02.11 00:00 11.43400000 11.43100000 11.34600000 11.49000000 11.51164872 0.16101196 11405 1297555200 2011.02.13 00:00 11.43500000 11.45200000 11.42900000 11.45700000 11.50596789 0.15441216 946 1297641600 2011.02.14 00:00 11.45200000 11.41500000 11.35000000 11.47800000 11.49730428 0.14805342 12002 1297728000 2011.02.15 00:00 11.41600000 11.40700000 11.36700000 11.48000000 11.48870388 0.14031054 13806 1297814400 2011.02.16 00:00 11.40700000 11.51500000 11.37900000 11.58000000 11.49120827 0.12713771 14649 1297900800 2011.02.17 00:00 11.51300000 11.58400000 11.47300000 11.61000000 11.50004558 0.12853069 12741 1297987200 2011.02.18 00:00 11.58500000 11.62600000 11.54200000 11.69300000 11.51204124 0.13636190 11227 1298160000 2011.02.20 00:00 11.64000000 11.64100000 11.63000000 11.64900000 11.52432302 0.13989847 621 1298246400 2011.02.21 00:00 11.64000000 11.59400000 11.58300000 11.66500000 11.53095893 0.14330836 8653 1298332800 2011.02.22 00:00 11.59300000 11.54800000 11.45000000 11.65800000 11.53258189 0.14218800 16636 1298419200 2011.02.23 00:00 11.54900000 11.57100000 11.51900000 11.71000000 11.53624075 0.14228618 14151 1298505600 2011.02.24 00:00 11.57200000 11.62500000 11.44400000 11.62500000 11.54469401 0.14600511 16466 1298592000 2011.02.25 00:00 11.62400000 11.60800000 11.57000000 11.73400000 11.55072316 0.14306502 12846 1298764800 2011.02.27 00:00 11.64100000 11.64500000 11.59600000 11.65300000 11.55970190 0.13003831 451 1298851200 2011.02.28 00:00 11.64600000 11.73400000 11.60000000 11.79400000 11.57630172 0.13028945 14011 1298937600 2011.03.01 00:00 11.73300000 11.70100000 11.66900000 11.82000000 11.58817775 0.12306954 14193 1299024000 2011.03.02 00:00 11.70000000 11.86700000 11.68000000 11.90600000 11.61473225 0.13552321 12767 1299110400 2011.03.03 00:00 11.86600000 11.87400000 11.80700000 11.95300000 11.63942442 0.14792734 13377 1299196800 2011.03.04 00:00 11.87300000 11.95200000 11.86500000 11.98900000 11.66919352 0.16253319 11555 1299369600 2011.03.06 00:00 11.93900000 11.94400000 11.92300000 11.94500000 11.69536556 0.17273233 470 1299456000 2011.03.07 00:00 11.94500000 11.94400000 11.86400000 11.97000000 11.71904503 0.17764362 12701 1299542400 2011.03.08 00:00 11.94300000 12.01500000 11.89200000 12.02000000 11.74723122 0.18647971 12801 1299628800 2011.03.09 00:00 12.01400000 12.04900000 11.95100000 12.05200000 11.77597111 0.18993102 12336 1299715200 2011.03.10 00:00 12.05200000 11.96500000 11.94400000 12.06900000 11.79397386 0.17974706 14365 1299801600 2011.03.11 00:00 11.96400000 11.87800000 11.78200000 12.01800000 11.80197635 0.17101595 17963 1299974400 2011.03.13 00:00 11.86500000 11.75200000 11.64400000 11.91100000 11.79721669 0.16363745 5374 1300060800 2011.03.14 00:00 11.75100000 11.96000000 11.75000000 11.97500000 11.81271987 0.16430648 17747 1300147200 2011.03.15 00:00 11.96100000 11.61200000 11.46500000 11.97500000 11.79360369 0.16463928 28034 1300233600 2011.03.16 00:00 11.61300000 11.00400000 10.65400000 11.63700000 11.71840334 0.23926919 32084 1300320000 2011.03.17 00:00 11.00300000 11.20800000 10.95600000 11.21600000 11.66979350 0.27168177 37858 1300406400 2011.03.18 00:00 11.20700000 11.51500000 11.15700000 11.67100000 11.65505126 0.27728149 30176 1300579200 2011.03.20 00:00 11.52900000 11.54800000 11.50800000 11.54800000 11.64485590 0.28146668 1102 1300665600 2011.03.21 00:00 11.54900000 11.70100000 11.51700000 11.70900000 11.65020296 0.27979980 12013 1300752000 2011.03.22 00:00 11.70000000 11.71500000 11.61900000 11.75000000 11.65637410 0.27810273 12322 1300838400 2011.03.23 00:00 11.71400000 11.63500000 11.61100000 11.71800000 11.65433848 0.27823592 12933 1300924800 2011.03.24 00:00 11.64000000 11.76600000 11.60400000 11.78800000 11.66497291 0.27588104 11447 1301011200 2011.03.25 00:00 11.76700000 11.85600000 11.73800000 11.87700000 11.68316596 0.27078777 10745 1301184000 2011.03.27 00:00 11.83200000 11.85900000 11.82100000 11.86800000 11.69991206 0.26701560 1166 1301270400 2011.03.28 00:00 11.85800000 11.86100000 11.82800000 11.90400000 11.71525377 0.26161547 9983 1301356800 2011.03.29 00:00 11.86200000 12.02100000 11.83300000 12.02700000 11.74437246 0.26404703 12193 1301443200 2011.03.30 00:00 12.02000000 12.16100000 12.00300000 12.18300000 11.78405127 0.27787340 15180 1301529600 2011.03.31 00:00 12.16300000 12.28700000 12.07800000 12.28900000 11.83195115 0.30176194 15910 1301616000 2011.04.01 00:00 12.28600000 12.53100000 12.27800000 12.56400000 11.89852723 0.35060443 15612 1301788800 2011.04.03 00:00 12.52100000 12.53300000 12.49000000 12.56400000 11.95895321 0.39490968 1109 1301875200 2011.04.04 00:00 12.53200000 12.52700000 12.44300000 12.55700000 12.01305290 0.43150200 11030 1301961600 2011.04.05 00:00 12.52800000 12.62300000 12.46300000 12.65300000 12.07114310 0.46727360 14454 1302048000 2011.04.06 00:00 12.62400000 12.76900000 12.62000000 12.78000000 12.13760567 0.51417761 15750 1302134400 2011.04.07 00:00 12.76800000 12.71000000 12.60700000 12.78900000 12.19211941 0.53464811 17868 1302220800 2011.04.08 00:00 12.71100000 12.75100000 12.70800000 12.83700000 12.24534613 0.49575759 14070 1302393600 2011.04.10 00:00 12.75800000 12.80300000 12.74900000 12.80800000 12.29845603 0.46856691 1223 1302480000 2011.04.11 00:00 12.80400000 12.61400000 12.60000000 12.80500000 12.32850783 0.44704524 13449 1302566400 2011.04.12 00:00 12.61300000 12.41000000 12.26300000 12.63100000 12.33626899 0.41339752 20871 1302652800 2011.04.13 00:00 12.41100000 12.28300000 12.26100000 12.50800000 12.33119575 0.38778113 16941 1302739200 2011.04.14 00:00 12.28400000 12.21000000 12.06000000 12.31200000 12.31965330 0.36301409 18396 1302825600 2011.04.15 00:00 12.21100000 12.20900000 12.04000000 12.24100000 12.30911489 0.33087305 13254 1302998400 2011.04.17 00:00 12.20900000 12.18600000 12.17300000 12.22000000 12.29738966 0.31116169 953 1303084800 2011.04.18 00:00 12.18700000 12.03800000 11.90500000 12.20600000 12.27268589 0.30758364 16653 1303171200 2011.04.19 00:00 12.03900000 12.13200000 11.97700000 12.15000000 12.25928723 0.30029124 14287 1303257600 2011.04.20 00:00 12.13400000 12.12700000 12.08200000 12.21800000 12.24668845 0.29449626 14352 1303344000 2011.04.21 00:00 12.12500000 12.17500000 12.07300000 12.19100000 12.23986098 0.29433358 13260 1303430400 2011.04.22 00:00 12.17600000 12.18500000 12.13200000 12.21700000 12.23463612 0.29702914 4988 1303603200 2011.04.24 00:00 12.16300000 12.21400000 12.15900000 12.21600000 12.23267078 0.29794338 864 1303689600 2011.04.25 00:00 12.21500000 12.10200000 12.09700000 12.27600000 12.22022594 0.29832378 9026 1303776000 2011.04.26 00:00 12.10100000 12.17000000 12.06100000 12.22900000 12.21544252 0.29259201 13107 1303862400 2011.04.27 00:00 12.16900000 12.43600000 12.16400000 12.45000000 12.23644799 0.27869073 14422 1303948800 2011.04.28 00:00 12.43500000 12.34100000 12.26100000 12.43500000 12.24640533 0.26213771 13876 1304035200 2011.04.29 00:00 12.34000000 12.34300000 12.25700000 12.37700000 12.25560482 0.23285646 8024 1304208000 2011.05.01 00:00 12.34200000 12.33500000 12.32300000 12.36000000 12.26316626 0.20868867 986 1304294400 2011.05.02 00:00 12.33400000 12.25000000 12.23800000 12.42100000 12.26191233 0.17804407 12485 1304380800 2011.05.03 00:00 12.24900000 12.19400000 12.12000000 12.25000000 12.25544449 0.13095605 13372 1304467200 2011.05.04 00:00 12.19300000 12.05200000 12.03000000 12.22800000 12.23606883 0.10852310 13385 1304553600 2011.05.05 00:00 12.05100000 11.93500000 11.77800000 12.06800000 12.20739561 0.11537993 18346 1304640000 2011.05.06 00:00 11.93600000 12.00400000 11.83600000 12.11300000 12.18802460 0.12034409 20555 1304812800 2011.05.08 00:00 11.98400000 12.04200000 11.98400000 12.05100000 12.17411749 0.12375028 1186 1304899200 2011.05.09 00:00 12.04100000 11.91300000 11.88700000 12.09200000 12.14924916 0.13606626 15331 1304985600 2011.05.10 00:00 11.91400000 11.99500000 11.81400000 12.01500000 12.13455876 0.14088659 17304 1305072000 2011.05.11 00:00 11.99400000 11.75100000 11.69300000 11.99900000 12.09802936 0.16760292 16286 1305158400 2011.05.12 00:00 11.75200000 11.72900000 11.58400000 11.81200000 12.06288370 0.19299139 18793 1305244800 2011.05.13 00:00 11.73100000 11.50000000 11.41600000 11.73600000 12.00927573 0.24071727 17909 1305417600 2011.05.15 00:00 11.48600000 11.47100000 11.45800000 11.50800000 11.95801138 0.27868845 1084 1305504000 2011.05.16 00:00 11.47200000 11.55300000 11.43300000 11.59700000 11.91943886 0.29881886 14340 1305590400 2011.05.17 00:00 11.55200000 11.70700000 11.54300000 11.72600000 11.89920659 0.30086877 17044 1305676800 2011.05.18 00:00 11.70600000 11.81600000 11.64300000 11.82700000 11.89128215 0.30017542 14973 1305763200 2011.05.19 00:00 11.81700000 11.89400000 11.77000000 11.92900000 11.89154100 0.29357177 16110 1305849600 2011.05.20 00:00 11.89500000 11.80000000 11.75800000 11.89900000 11.88282281 0.26935104 13673 1306022400 2011.05.22 00:00 11.79500000 11.77000000 11.76200000 11.82000000 11.87207778 0.25146119 982 1306108800 2011.05.23 00:00 11.76900000 11.64200000 11.58900000 11.81300000 11.85016561 0.23468539 18525 1306195200 2011.05.24 00:00 11.64300000 11.73100000 11.62400000 11.74600000 11.83881650 0.20946173 16580 1306281600 2011.05.25 00:00 11.73200000 11.63000000 11.57200000 11.74300000 11.81892922 0.19159587 19519 1306368000 2011.05.26 00:00 11.62900000 11.63400000 11.57100000 11.74900000 11.80131691 0.17398087 16902 1306454400 2011.05.27 00:00 11.63500000 11.64000000 11.60800000 11.73300000 11.78595340 0.16531433 17376 1306627200 2011.05.29 00:00 11.64400000 11.66100000 11.63600000 11.66400000 11.77405307 0.16169546 524 1306713600 2011.05.30 00:00 11.66000000 11.66900000 11.62100000 11.69800000 11.76404802 0.15238116 9993 1306800000 2011.05.31 00:00 11.66800000 11.92900000 11.62100000 11.96800000 11.77975773 0.14930969 20462 1306886400 2011.06.01 00:00 11.92800000 11.83900000 11.80700000 12.01000000 11.78539985 0.14936315 19168 1306972800 2011.06.02 00:00 11.83700000 12.02000000 11.82600000 12.04500000 11.80774272 0.16222677 19566 1307059200 2011.06.03 00:00 12.01900000 11.93700000 11.79800000 12.02700000 11.82005294 0.17056371 18377 1307232000 2011.06.05 00:00 11.93700000 11.95500000 11.91500000 11.96200000 11.83290504 0.17836319 1209 1307318400 2011.06.06 00:00 11.95600000 11.78300000 11.74900000 12.00600000 11.82815218 0.16021760 16492 1307404800 2011.06.07 00:00 11.78300000 11.91800000 11.78000000 11.94600000 11.83670911 0.14371614 15660 1307491200 2011.06.08 00:00 11.91900000 11.85600000 11.75100000 11.93300000 11.83854634 0.12968309 17917 1307577600 2011.06.09 00:00 11.85500000 11.89100000 11.81400000 11.96200000 11.84354193 0.12842366 18118 1307664000 2011.06.10 00:00 11.89000000 11.78200000 11.75700000 11.90000000 11.83768079 0.12710974 16713 1307836800 2011.06.12 00:00 11.78000000 11.79400000 11.77900000 11.81600000 11.83352072 0.12549098 887 1307923200 2011.06.13 00:00 11.79300000 11.79800000 11.75400000 11.86000000 11.83013779 0.12449339 14006 1308009600 2011.06.14 00:00 11.79700000 11.88700000 11.78100000 11.94100000 11.83555324 0.12584655 15391 1308096000 2011.06.15 00:00 11.88600000 11.80500000 11.77800000 11.90500000 11.83264341 0.11772303 17978 1308182400 2011.06.16 00:00 11.80400000 11.76100000 11.67100000 11.82100000 11.82582023 0.11545056 21694 1308268800 2011.06.17 00:00 11.76200000 11.81600000 11.67800000 11.82900000 11.82488497 0.10678963 17404 1308441600 2011.06.19 00:00 11.81000000 11.82000000 11.78100000 11.82400000 11.82441973 0.09791081 1094 1308528000 2011.06.20 00:00 11.82100000 11.82000000 11.72400000 11.83900000 11.82399880 0.08886946 14330 1308614400 2011.06.21 00:00 11.82100000 11.92200000 11.76200000 11.94800000 11.83333225 0.08154414 14026 1308700800 2011.06.22 00:00 11.92300000 11.83500000 11.79000000 11.96400000 11.83349108 0.07274197 15579 1308787200 2011.06.23 00:00 11.83600000 11.75000000 11.68200000 11.86700000 11.82553955 0.07416776 17731 1308873600 2011.06.24 00:00 11.74900000 11.63300000 11.59200000 11.79800000 11.80720245 0.09044763 15458 1309046400 2011.06.26 00:00 11.64500000 11.64500000 11.62200000 11.66200000 11.79175460 0.08876091 643 1309132800 2011.06.27 00:00 11.64500000 11.73500000 11.62300000 11.77400000 11.78634940 0.08493787 14685 1309219200 2011.06.28 00:00 11.73600000 11.81200000 11.70500000 11.84600000 11.78879231 0.07582263 14015 1309305600 2011.06.29 00:00 11.81300000 11.86100000 11.74400000 11.87600000 11.79566924 0.07618576 14672 1309392000 2011.06.30 00:00 11.85800000 11.89800000 11.75500000 11.92700000 11.80541502 0.07397466 15342 1309478400 2011.07.01 00:00 11.89700000 11.99300000 11.88400000 12.01400000 11.82328026 0.08458983 12880 1309651200 2011.07.03 00:00 11.99500000 11.98300000 11.96700000 11.99500000 11.83849166 0.09278416 568 1309737600 2011.07.04 00:00 11.98200000 11.99800000 11.94400000 12.02600000 11.85368293 0.10130105 9344 1309824000 2011.07.05 00:00 11.99700000 11.99400000 11.96000000 12.04500000 11.86704646 0.10797208 13427 1309910400 2011.07.06 00:00 11.99300000 11.98200000 11.92200000 12.00800000 11.87799442 0.11237508 13560 1309996800 2011.07.07 00:00 11.98300000 12.15400000 11.96000000 12.16400000 11.90428067 0.13425852 13030 1310083200 2011.07.08 00:00 12.15300000 12.01000000 11.96000000 12.18400000 11.91434917 0.13733492 13119 1310256000 2011.07.10 00:00 11.97000000 11.97000000 11.95000000 11.98900000 11.91964925 0.13496555 720 1310342400 2011.07.11 00:00 11.96800000 11.73100000 11.66300000 11.99600000 11.90168266 0.13512596 14135 1310428800 2011.07.12 00:00 11.73200000 11.56200000 11.39200000 11.73300000 11.86933193 0.14942879 22713 1310515200 2011.07.13 00:00 11.56300000 11.59600000 11.43300000 11.63400000 11.84330032 0.16056327 19121 1310601600 2011.07.14 00:00 11.59700000 11.53100000 11.45900000 11.68500000 11.81355743 0.17509437 18223 1310688000 2011.07.15 00:00 11.53000000 11.46600000 11.39100000 11.55600000 11.78045672 0.19462594 11542 1310860800 2011.07.17 00:00 11.47500000 11.45300000 11.41200000 11.47500000 11.74927037 0.21309072 679 1310947200 2011.07.18 00:00 11.45400000 11.32000000 11.27800000 11.46000000 11.70838747 0.24189608 11747 1311033600 2011.07.19 00:00 11.32100000 11.42600000 11.28200000 11.43300000 11.68149343 0.25795147 13610 1311120000 2011.07.20 00:00 11.42500000 11.47000000 11.36600000 11.48000000 11.66135120 0.26873916 14116 1311206400 2011.07.21 00:00 11.46900000 11.57900000 11.41500000 11.59700000 11.65350823 0.26992421 16272 1311292800 2011.07.22 00:00 11.57800000 11.57300000 11.49600000 11.65600000 11.64584078 0.26894338 11725 1311465600 2011.07.24 00:00 11.52300000 11.51800000 11.49300000 11.55600000 11.63366546 0.26797716 1552 1311552000 2011.07.25 00:00 11.51700000 11.54800000 11.40600000 11.59000000 11.62550685 0.25838077 12277 1311638400 2011.07.26 00:00 11.54700000 11.66100000 11.49700000 11.69300000 11.62888715 0.24514520 15555 1311724800 2011.07.27 00:00 11.66000000 11.65400000 11.60700000 11.72300000 11.63127885 0.23059241 13503 1311811200 2011.07.28 00:00 11.65300000 11.53600000 11.49100000 11.70300000 11.62220467 0.21733523 14046 1311897600 2011.07.29 00:00 11.53700000 11.46100000 11.41700000 11.54200000 11.60685185 0.20482051 15521 1312070400 2011.07.31 00:00 11.51300000 11.56800000 11.51000000 11.58600000 11.60315167 0.16396814 1917 1312156800 2011.08.01 00:00 11.56700000 11.51500000 11.33900000 11.67300000 11.59475627 0.13524677 19021 1312243200 2011.08.02 00:00 11.51600000 11.36600000 11.29800000 11.55000000 11.57296996 0.10666311 19574 1312329600 2011.08.03 00:00 11.36700000 11.45000000 11.24700000 11.46100000 11.56125854 0.09802407 18222 1312416000 2011.08.04 00:00 11.44800000 11.38200000 11.32100000 11.76100000 11.54418630 0.09767200 31311 1312502400 2011.08.05 00:00 11.38100000 11.29700000 11.25200000 11.47200000 11.52064474 0.10199204 21082 1312675200 2011.08.07 00:00 11.25300000 11.22500000 11.22100000 11.30200000 11.49248810 0.11357639 3166 1312761600 2011.08.08 00:00 11.22700000 10.76200000 10.74700000 11.26000000 11.42291781 0.19191536 19262 1312848000 2011.08.09 00:00 10.76000000 10.82400000 10.26000000 10.85500000 11.36587801 0.23691878 28556 1312934400 2011.08.10 00:00 10.82300000 10.53800000 10.47400000 10.83000000 11.28703249 0.31111157 19799 1313020800 2011.08.11 00:00 10.53700000 10.66600000 10.41800000 10.75200000 11.22788654 0.35163679 22001 1313107200 2011.08.12 00:00 10.66500000 10.66000000 10.50500000 10.71800000 11.17380211 0.38261490 14035 1313280000 2011.08.14 00:00 10.67100000 10.71600000 10.67100000 10.71900000 11.13020191 0.39605643 758 1313366400 2011.08.15 00:00 10.71500000 10.82600000 10.59700000 10.89600000 11.10123030 0.39631934 12767 1313452800 2011.08.16 00:00 10.82500000 10.71000000 10.63900000 10.83300000 11.06397027 0.40301346 12820 1313539200 2011.08.17 00:00 10.70900000 10.78700000 10.66900000 10.82400000 11.03759215 0.39841069 12656 1313625600 2011.08.18 00:00 10.78800000 10.59100000 10.52200000 10.79500000 10.99505956 0.39294678 15086 1313712000 2011.08.19 00:00 10.59200000 10.60900000 10.50600000 10.65800000 10.95829198 0.37902801 16271 1313884800 2011.08.21 00:00 10.65300000 10.65700000 10.62300000 10.66700000 10.92959751 0.36552922 1191 1313971200 2011.08.22 00:00 10.65800000 10.64300000 10.58300000 10.72100000 10.90230251 0.35339800 12475 1314057600 2011.08.23 00:00 10.64200000 10.66800000 10.54800000 10.69800000 10.87998798 0.32501008 13308 1314144000 2011.08.24 00:00 10.66900000 10.58100000 10.55500000 10.69200000 10.85151294 0.29819900 12979 1314230400 2011.08.25 00:00 10.58100000 10.68300000 10.54400000 10.74600000 10.83546409 0.27595849 13630 1314316800 2011.08.26 00:00 10.68400000 10.70400000 10.61400000 10.74300000 10.82294370 0.23835585 11783 1314489600 2011.08.28 00:00 10.67800000 10.71900000 10.65400000 10.72700000 10.81304430 0.20061824 727 1314576000 2011.08.29 00:00 10.72000000 10.90100000 10.70100000 10.93900000 10.82142103 0.17462582 10084 1314662400 2011.08.30 00:00 10.90000000 10.82400000 10.79100000 10.92300000 10.82166665 0.14969543 11056 1314748800 2011.08.31 00:00 10.82300000 10.94600000 10.79600000 10.96100000 10.83350792 0.16039222 13219 1314835200 2011.09.01 00:00 10.94500000 10.98200000 10.92600000 11.02400000 10.84765002 0.17383487 16251 1314921600 2011.09.02 00:00 10.98300000 10.85100000 10.82100000 10.98700000 10.84796907 0.15967525 12483 1315094400 2011.09.04 00:00 10.85200000 10.85300000 10.84100000 10.86500000 10.84844820 0.15472617 875 1315180800 2011.09.05 00:00 10.85400000 10.77900000 10.75200000 10.87000000 10.84183409 0.14548882 11047 1315267200 2011.09.06 00:00 10.78000000 10.80900000 10.70400000 10.92800000 10.83870703 0.14107832 18958 1315353600 2011.09.07 00:00 10.81000000 10.82900000 10.75000000 10.88500000 10.83778255 0.14052835 14972 1315440000 2011.09.08 00:00 10.82800000 10.79100000 10.73200000 10.84200000 10.83332707 0.13553996 13875 1315526400 2011.09.09 00:00 10.79200000 10.63300000 10.54700000 10.79800000 10.81424830 0.13249860 14837 1315699200 2011.09.11 00:00 10.60100000 10.60800000 10.58700000 10.61700000 10.79460561 0.12324821 963 1315785600 2011.09.12 00:00 10.60800000 10.41500000 10.31300000 10.62800000 10.75845269 0.13530026 18093 1315872000 2011.09.13 00:00 10.41600000 10.52800000 10.29900000 10.53400000 10.73650482 0.14142964 17239 1315958400 2011.09.14 00:00 10.52900000 10.33900000 10.21900000 10.53900000 10.69864722 0.16676933 17776 1316044800 2011.09.15 00:00 10.34100000 10.35700000 10.23200000 10.47600000 10.66610939 0.18755647 14476 1316131200 2011.09.16 00:00 10.35700000 10.26000000 10.24600000 10.41900000 10.62743230 0.21551796 11457 1316304000 2011.09.18 00:00 10.27500000 10.26900000 10.22100000 10.28700000 10.59329589 0.23828252 833 1316390400 2011.09.19 00:00 10.26700000 9.91900000 9.85800000 10.27200000 10.52907724 0.29633564 13737 1316476800 2011.09.20 00:00 9.91800000 9.85800000 9.84100000 10.02900000 10.46516512 0.34653644 13913 1316563200 2011.09.21 00:00 9.86200000 9.26300000 9.15500000 9.91800000 10.35067320 0.45302178 18531 1316649600 2011.09.22 00:00 9.26400000 9.07800000 8.90700000 9.39400000 10.22946623 0.55327083 20169 1316736000 2011.09.23 00:00 9.07700000 9.39600000 9.02000000 9.48300000 10.15008849 0.58236971 14343 1316908800 2011.09.25 00:00 9.45600000 9.44400000 9.40700000 9.47100000 10.08284197 0.59102823 888 1316995200 2011.09.26 00:00 9.39900000 9.47900000 9.01900000 9.56700000 10.02533321 0.59522259 17617 1317081600 2011.09.27 00:00 9.47800000 9.72800000 9.45000000 9.84000000 9.99701576 0.57593725 15260 1317168000 2011.09.28 00:00 9.72900000 9.61000000 9.57100000 9.88200000 9.96015712 0.56226476 13909 1317254400 2011.09.29 00:00 9.60900000 9.58700000 9.56200000 9.78700000 9.92461835 0.54088979 13512 1317340800 2011.09.30 00:00 9.59200000 9.49300000 9.31900000 9.60800000 9.88351184 0.51476569 14741 1317513600 2011.10.02 00:00 9.45900000 9.49700000 9.45200000 9.51000000 9.84670119 0.48266518 690 1317600000 2011.10.03 00:00 9.49800000 9.21400000 9.21200000 9.51900000 9.78644393 0.47130827 16746 1317686400 2011.10.04 00:00 9.21500000 9.43700000 9.16800000 9.51100000 9.75316356 0.44015936 15904 1317772800 2011.10.05 00:00 9.43500000 9.60200000 9.37000000 9.62300000 9.73876703 0.41493773 14376 1317859200 2011.10.06 00:00 9.60100000 9.64900000 9.46700000 9.72100000 9.73021779 0.37469536 15126 1317945600 2011.10.07 00:00 9.64800000 9.57600000 9.55000000 9.74800000 9.71553038 0.34712706 14954 1318118400 2011.10.09 00:00 9.60100000 9.59000000 9.58900000 9.60700000 9.70357510 0.31309820 438 1318204800 2011.10.10 00:00 9.58900000 9.75400000 9.58300000 9.79900000 9.70837747 0.28976292 11940 1318291200 2011.10.11 00:00 9.75500000 9.63800000 9.55400000 9.76800000 9.70167486 0.25747068 12430 1318377600 2011.10.12 00:00 9.63900000 9.83300000 9.59800000 9.93400000 9.71418201 0.26284049 15034 1318464000 2011.10.13 00:00 9.83700000 9.73100000 9.65400000 9.87400000 9.71578373 0.26202638 14554 1318550400 2011.10.14 00:00 9.73200000 9.84000000 9.72000000 9.86000000 9.72761385 0.25106349 13067 1318723200 2011.10.16 00:00 9.82700000 9.81000000 9.77200000 9.85200000 9.73546015 0.21073368 591 1318809600 2011.10.17 00:00 9.81200000 9.60200000 9.58300000 9.93700000 9.72274966 0.19078924 10565 1318896000 2011.10.18 00:00 9.60300000 9.61000000 9.46000000 9.66200000 9.71201160 0.17587175 11178 1318982400 2011.10.19 00:00 9.60900000 9.52800000 9.47900000 9.64900000 9.69448668 0.16391117 9015 1319068800 2011.10.20 00:00 9.52900000 9.40300000 9.19900000 9.53600000 9.66672605 0.16307874 10571 1319155200 2011.10.21 00:00 9.40200000 9.46200000 9.30000000 9.49900000 9.64722833 0.16132825 8920 1319328000 2011.10.23 00:00 9.47000000 9.43300000 9.39800000 9.47500000 9.62682563 0.16131094 761 1319414400 2011.10.24 00:00 9.43100000 9.66000000 9.40100000 9.66900000 9.62998509 0.15937898 8897 1319500800 2011.10.25 00:00 9.66100000 9.60200000 9.49700000 9.67800000 9.62731985 0.15619509 11522 1319587200 2011.10.26 00:00 9.60100000 9.58000000 9.45300000 9.60600000 9.62281319 0.12607336 9512 1319673600 2011.10.27 00:00 9.57900000 9.82500000 9.52800000 9.86900000 9.64206908 0.12672679 11429 1319760000 2011.10.28 00:00 9.82600000 9.79100000 9.73300000 9.84300000 9.65625298 0.13108146 8131 1319932800 2011.10.30 00:00 9.79300000 9.78600000 9.75800000 9.80900000 9.66860984 0.13513672 427 1320019200 2011.10.31 00:00 9.78500000 9.81800000 9.75800000 10.16000000 9.68283747 0.13877972 20797 1320105600 2011.11.01 00:00 9.81900000 9.66200000 9.52100000 9.90900000 9.68085295 0.13710294 13816 1320192000 2011.11.02 00:00 9.66100000 9.72900000 9.61900000 9.78600000 9.68543838 0.13708498 11874 1320278400 2011.11.03 00:00 9.73200000 9.91400000 9.62800000 9.94300000 9.70720616 0.14819255 12142 1320364800 2011.11.04 00:00 9.91300000 9.88300000 9.85700000 9.99800000 9.72394843 0.15424257 10185 1320537600 2011.11.06 00:00 9.87500000 9.88500000 9.86700000 9.88700000 9.73928667 0.16225464 320 1320624000 2011.11.07 00:00 9.88400000 9.82000000 9.71700000 9.90000000 9.74697366 0.16419396 11244 1320710400 2011.11.08 00:00 9.82100000 9.91100000 9.75900000 9.92200000 9.76259521 0.17311232 10794 1320796800 2011.11.09 00:00 9.91200000 9.63600000 9.61000000 9.91600000 9.75053853 0.16745412 13522 1320883200 2011.11.10 00:00 9.63900000 9.72200000 9.57400000 9.78600000 9.74782057 0.16383011 13563 1320969600 2011.11.11 00:00 9.72000000 9.71400000 9.64700000 9.80100000 9.74459956 0.15575549 9703 1321142400 2011.11.13 00:00 9.71100000 9.76400000 9.71100000 9.76500000 9.74644722 0.13602204 270 1321228800 2011.11.14 00:00 9.76300000 9.60500000 9.56100000 9.78600000 9.73297606 0.12403142 10174 1321315200 2011.11.15 00:00 9.60600000 9.40300000 9.35200000 9.65900000 9.70154977 0.13219292 12553 1321401600 2011.11.16 00:00 9.40100000 9.38600000 9.32300000 9.46400000 9.67149741 0.15648486 10027 1321488000 2011.11.17 00:00 9.38500000 9.34800000 9.29800000 9.45300000 9.64068813 0.18095517 11453 1321574400 2011.11.18 00:00 9.34900000 9.36200000 9.29700000 9.40000000 9.61414641 0.20050278 10752 1321747200 2011.11.20 00:00 9.34500000 9.36700000 9.33100000 9.38500000 9.59060865 0.21086805 382 1321833600 2011.11.21 00:00 9.36800000 9.21800000 9.19000000 9.37200000 9.55512211 0.23374362 9634 1321920000 2011.11.22 00:00 9.21600000 9.15300000 9.09000000 9.29500000 9.51682477 0.25711666 9290 1322006400 2011.11.23 00:00 9.15400000 8.98300000 8.97000000 9.15600000 9.46598432 0.29007622 8337 1322092800 2011.11.24 00:00 8.98200000 9.07000000 8.96600000 9.11000000 9.42827152 0.31199923 7845 1322179200 2011.11.25 00:00 9.06900000 9.06800000 8.98300000 9.14600000 9.39395995 0.32578880 9748 1322352000 2011.11.27 00:00 9.13000000 9.14700000 9.11700000 9.15300000 9.37043996 0.31607226 988 1322438400 2011.11.28 00:00 9.14600000 9.30200000 9.13500000 9.37300000 9.36392186 0.29663274 10238 1322524800 2011.11.29 00:00 9.30300000 9.32700000 9.22400000 9.40700000 9.36040550 0.27359956 11276 1322611200 2011.11.30 00:00 9.32900000 9.52500000 9.18800000 9.58900000 9.37608116 0.25423822 13793 1322697600 2011.12.01 00:00 9.52600000 9.60200000 9.47400000 9.61800000 9.39759724 0.23012382 10848 1322784000 2011.12.02 00:00 9.60100000 9.67400000 9.59300000 9.74900000 9.42392131 0.23491697 9418 1322956800 2011.12.04 00:00 9.67500000 9.72900000 9.67200000 9.72900000 9.45297643 0.24159151 586 1323043200 2011.12.05 00:00 9.72900000 9.65700000 9.61100000 9.76300000 9.47240724 0.24511168 8623 1323129600 2011.12.06 00:00 9.65800000 9.67500000 9.53600000 9.67600000 9.49170179 0.24862999 12070 1323216000 2011.12.07 00:00 9.67600000 9.66600000 9.55900000 9.74500000 9.50830162 0.25802158 9416 1323302400 2011.12.08 00:00 9.66500000 9.41900000 9.35900000 9.68100000 9.49979671 0.25372374 10702 1323388800 2011.12.09 00:00 9.42000000 9.56400000 9.31400000 9.57500000 9.50591130 0.25549996 9627 1323561600 2011.12.11 00:00 9.57600000 9.57100000 9.55600000 9.58100000 9.51211023 0.25602301 204 1323648000 2011.12.12 00:00 9.57100000 9.38800000 9.37600000 9.58400000 9.50029021 0.25060892 10790 1323734400 2011.12.13 00:00 9.38700000 9.29600000 9.28500000 9.47000000 9.48083400 0.24605975 13208 1323820800 2011.12.14 00:00 9.29700000 9.24900000 9.21500000 9.39000000 9.45875457 0.23841171 12536 1323907200 2011.12.15 00:00 9.25100000 9.25600000 9.21700000 9.31500000 9.43944461 0.22945481 12519 1323993600 2011.12.16 00:00 9.25500000 9.23800000 9.22400000 9.35100000 9.42025941 0.20958893 9227 1324166400 2011.12.18 00:00 9.26300000 9.26000000 9.24800000 9.27300000 9.40499661 0.19906713 311 1324252800 2011.12.19 00:00 9.25900000 9.28100000 9.23400000 9.34800000 9.39318741 0.18898421 8782 1324339200 2011.12.20 00:00 9.28200000 9.45700000 9.27000000 9.49300000 9.39926480 0.17930968 10075 1324425600 2011.12.21 00:00 9.45300000 9.46200000 9.38300000 9.60300000 9.40523958 0.17643215 14413 1324512000 2011.12.22 00:00 9.46100000 9.52600000 9.41200000 9.60200000 9.41674057 0.17344965 9268 1324598400 2011.12.23 00:00 9.52400000 9.52400000 9.48900000 9.60000000 9.42695575 0.17027690 5700 1324771200 2011.12.25 00:00 9.52300000 9.52300000 9.52300000 9.52300000 9.43610283 0.16494215 1 1324857600 2011.12.26 00:00 9.53000000 9.53100000 9.51500000 9.56000000 9.44514065 0.15624048 1642 1324944000 2011.12.27 00:00 9.53000000 9.54700000 9.50100000 9.57300000 9.45484154 0.14426908 4592 1325030400 2011.12.28 00:00 9.54600000 9.47500000 9.45800000 9.57100000 9.45676139 0.13722398 7563 1325116800 2011.12.29 00:00 9.47400000 9.47600000 9.44500000 9.55600000 9.45859364 0.12864282 7480 1325203200 2011.12.30 00:00 9.47500000 9.48900000 9.44800000 9.55100000 9.46148949 0.12098767 7735 1325376000 2012.01.01 00:00 9.48100000 9.48100000 9.48100000 9.48100000 9.46334763 0.12119560 1 1325462400 2012.01.02 00:00 9.47600000 9.51300000 9.47600000 9.51700000 9.46807643 0.12111895 1920 1325548800 2012.01.03 00:00 9.51400000 9.50200000 9.47600000 9.54600000 9.47130724 0.12039460 9224 1325635200 2012.01.04 00:00 9.50300000 9.40800000 9.36200000 9.50600000 9.46527798 0.11756948 9549 1325721600 2012.01.05 00:00 9.40900000 9.40700000 9.30100000 9.44200000 9.45972770 0.11046095 12790 1325808000 2012.01.06 00:00 9.40500000 9.39100000 9.37000000 9.50000000 9.45318220 0.09983680 10826 1325980800 2012.01.08 00:00 9.38200000 9.38600000 9.36400000 9.38800000 9.44678390 0.09039101 533 1326067200 2012.01.09 00:00 9.38500000 9.39700000 9.35600000 9.46500000 9.44204257 0.07864456 9112 1326153600 2012.01.10 00:00 9.39600000 9.45400000 9.39200000 9.50700000 9.44318138 0.06702329 9785 1326240000 2012.01.11 00:00 9.45500000 9.48000000 9.40700000 9.49200000 9.44668791 0.05530650 10976 1326326400 2012.01.12 00:00 9.48100000 9.51200000 9.46100000 9.57200000 9.45290811 0.05443532 12862 1326412800 2012.01.13 00:00 9.51100000 9.44400000 9.34000000 9.54100000 9.45205972 0.05475728 13153 1326585600 2012.01.15 00:00 9.41200000 9.40500000 9.39100000 9.41200000 9.44757784 0.05469901 496 1326672000 2012.01.16 00:00 9.40400000 9.46900000 9.36800000 9.49400000 9.44961805 0.05155601 8931 1326758400 2012.01.17 00:00 9.46800000 9.52100000 9.45800000 9.57100000 9.45641633 0.04988766 11064 1326844800 2012.01.18 00:00 9.52100000 9.62900000 9.51200000 9.65200000 9.47285287 0.05955277 11009 1326931200 2012.01.19 00:00 9.63000000 9.71000000 9.57300000 9.76300000 9.49543831 0.07991262 11083 1327017600 2012.01.20 00:00 9.70900000 9.66300000 9.63200000 9.72900000 9.51139657 0.09109205 10757 1327190400 2012.01.22 00:00 9.65400000 9.66300000 9.64900000 9.67100000 9.52583499 0.10015784 478 1327276800 2012.01.23 00:00 9.66200000 9.68100000 9.62600000 9.72700000 9.54061261 0.10944440 11329 1327363200 2012.01.24 00:00 9.68000000 9.74100000 9.62300000 9.79200000 9.55969712 0.12249463 12645 1327449600 2012.01.25 00:00 9.74200000 9.85700000 9.65700000 9.85800000 9.58801168 0.14648896 14779 1327536000 2012.01.26 00:00 9.85600000 9.88100000 9.77900000 9.95000000 9.61591533 0.16734670 14533 1327622400 2012.01.27 00:00 9.88000000 9.86800000 9.80900000 9.91500000 9.63992339 0.17725730 13968 1327795200 2012.01.29 00:00 9.86500000 9.86800000 9.86200000 9.88700000 9.66164498 0.18295140 196 1327881600 2012.01.30 00:00 9.86800000 9.71400000 9.67500000 9.87600000 9.66663117 0.17439729 12216 1327968000 2012.01.31 00:00 9.71300000 9.75300000 9.69600000 9.82700000 9.67485677 0.16561855 14266 1328054400 2012.02.01 00:00 9.75400000 9.91700000 9.68600000 9.94100000 9.69791803 0.16627935 13160 1328140800 2012.02.02 00:00 9.91800000 9.94400000 9.83100000 9.99100000 9.72135441 0.16973430 11789 1328227200 2012.02.03 00:00 9.94300000 10.16400000 9.91700000 10.16600000 9.76351113 0.19382573 11946 1328400000 2012.02.05 00:00 10.11500000 10.11700000 10.10800000 10.12000000 9.79717674 0.20655758 350 1328486400 2012.02.06 00:00 10.11600000 10.11500000 9.99200000 10.14200000 9.82744562 0.20783123 11993 1328572800 2012.02.07 00:00 10.11400000 10.12700000 10.08200000 10.16600000 9.85597461 0.19997619 13890 1328659200 2012.02.08 00:00 10.12400000 10.17100000 10.09100000 10.22700000 9.88597703 0.19598899 14077 1328745600 2012.02.09 00:00 10.17000000 10.20300000 10.05700000 10.24100000 9.91616969 0.19361661 12928 1328832000 2012.02.10 00:00 10.20400000 9.99200000 9.95900000 10.21800000 9.92339163 0.18392847 12434 1329004800 2012.02.12 00:00 10.04900000 10.11500000 10.04900000 10.11500000 9.94164004 0.18320572 604 1329091200 2012.02.13 00:00 10.11400000 10.04600000 10.02400000 10.14300000 9.95157909 0.17384502 11726 1329177600 2012.02.14 00:00 10.04500000 10.12600000 10.03900000 10.15000000 9.96819060 0.16505537 15081 1329264000 2012.02.15 00:00 10.12700000 10.08900000 10.07500000 10.22000000 9.97969626 0.15320056 14897 1329350400 2012.02.16 00:00 10.09000000 10.12600000 9.97800000 10.16400000 9.99362995 0.14509056 15229 1329436800 2012.02.17 00:00 10.12700000 10.25300000 10.12500000 10.27700000 10.01833186 0.14940569 13137 1329609600 2012.02.19 00:00 10.34400000 10.36000000 10.33600000 10.38300000 10.05087168 0.16122200 1370 1329696000 2012.02.20 00:00 10.35900000 10.33500000 10.28500000 10.38800000 10.07793152 0.16639887 10188 1329782400 2012.02.21 00:00 10.33400000 10.30200000 10.24000000 10.41200000 10.09927138 0.16605729 13527 1329868800 2012.02.22 00:00 10.30100000 10.37300000 10.27100000 10.41300000 10.12534077 0.15134119 13031 1329955200 2012.02.23 00:00 10.37100000 10.42400000 10.33200000 10.45000000 10.15378451 0.13779665 11430 1330041600 2012.02.24 00:00 10.42500000 10.66700000 10.39100000 10.67400000 10.20266217 0.16427353 11651 1330214400 2012.02.26 00:00 10.68900000 10.72800000 10.68800000 10.74300000 10.25269435 0.18984574 789 1330300800 2012.02.27 00:00 10.72900000 10.63200000 10.48900000 10.72900000 10.28881869 0.20797596 13549 1330387200 2012.02.28 00:00 10.63000000 10.72900000 10.57200000 10.74200000 10.33074072 0.22945716 14591 1330473600 2012.02.29 00:00 10.73100000 10.85500000 10.70700000 10.86300000 10.38067018 0.25762000 18339 1330560000 2012.03.01 00:00 10.85400000 10.87800000 10.75700000 10.89100000 10.42803492 0.28062918 15286 1330646400 2012.03.02 00:00 10.87900000 10.85700000 10.80100000 10.92500000 10.46888874 0.29705548 12442 1330819200 2012.03.04 00:00 10.84400000 10.84600000 10.83700000 10.86600000 10.50480410 0.30890680 253 1330905600 2012.03.05 00:00 10.84400000 10.77000000 10.68600000 10.86900000 10.53006085 0.29649128 11793 1330992000 2012.03.06 00:00 10.77100000 10.52000000 10.47700000 10.78300000 10.52910267 0.28148469 16308 1331078400 2012.03.07 00:00 10.52100000 10.68600000 10.49500000 10.68600000 10.54404528 0.26278750 13714 1331164800 2012.03.08 00:00 10.68300000 10.88600000 10.65400000 10.89800000 10.57661239 0.25653356 15345 1331251200 2012.03.09 00:00 10.88500000 10.87600000 10.81800000 10.97600000 10.60512550 0.23997589 14542 1331424000 2012.03.11 00:00 10.88000000 10.86500000 10.86000000 10.88300000 10.62987545 0.21970305 338 1331510400 2012.03.12 00:00 10.86300000 10.87500000 10.77900000 10.89100000 10.65322065 0.20662559 12572 1331596800 2012.03.13 00:00 10.87400000 10.99200000 10.82600000 11.00000000 10.68548535 0.20456397 16212 1331683200 2012.03.14 00:00 10.99400000 10.87200000 10.79900000 11.05300000 10.70324865 0.19005069 16464 1331769600 2012.03.15 00:00 10.87400000 10.94200000 10.84800000 10.96400000 10.72598687 0.16937987 16253 1331856000 2012.03.16 00:00 10.94100000 11.00300000 10.82600000 11.01700000 10.75236907 0.15278428 13540 1332028800 2012.03.18 00:00 10.97400000 10.99700000 10.97100000 11.01100000 10.77566726 0.13475281 675 1332115200 2012.03.19 00:00 10.99600000 11.04500000 10.93100000 11.07000000 10.80131799 0.13569812 12379 1332201600 2012.03.20 00:00 11.04400000 10.96800000 10.90600000 11.05300000 10.81719247 0.13450474 12241 1332288000 2012.03.21 00:00 10.96900000 10.85800000 10.85100000 11.03800000 10.82107890 0.12686885 13093 1332374400 2012.03.22 00:00 10.85900000 10.69200000 10.63900000 10.90200000 10.80878567 0.13309747 16943 1332460800 2012.03.23 00:00 10.69100000 10.70000000 10.58900000 10.77200000 10.79842513 0.13890221 14168 1332633600 2012.03.25 00:00 10.69100000 10.71900000 10.68300000 10.72200000 10.79086084 0.14179795 239 1332720000 2012.03.26 00:00 10.71700000 10.92000000 10.69100000 10.92400000 10.80315980 0.13920845 13669 1332806400 2012.03.27 00:00 10.92100000 10.90500000 10.88200000 10.97500000 10.81285887 0.13748817 12868 1332892800 2012.03.28 00:00 10.90400000 10.77500000 10.70800000 10.91600000 10.80925326 0.13855780 15113 1332979200 2012.03.29 00:00 10.77400000 10.64900000 10.53800000 10.78400000 10.79399105 0.13460704 14964 1333065600 2012.03.30 00:00 10.64800000 10.78000000 10.59000000 10.81900000 10.79265857 0.13318889 16068 1333238400 2012.04.01 00:00 10.85200000 10.83200000 10.81600000 10.85900000 10.79640537 0.12986952 510 1333324800 2012.04.02 00:00 10.83000000 10.65500000 10.64500000 10.87600000 10.78293819 0.13868402 14712 1333411200 2012.04.03 00:00 10.65700000 10.68200000 10.62600000 10.73600000 10.77332503 0.14371541 15808 1333497600 2012.04.04 00:00 10.68300000 10.51400000 10.46500000 10.69600000 10.74862741 0.16328556 16294 1333584000 2012.04.05 00:00 10.51300000 10.47900000 10.39200000 10.56200000 10.72294861 0.17492856 15705 1333670400 2012.04.06 00:00 10.48000000 10.32900000 10.29700000 10.52200000 10.68542969 0.20579686 8716 1333843200 2012.04.08 00:00 10.31900000 10.28900000 10.27700000 10.33900000 10.64767448 0.22897785 1120 1333929600 2012.04.09 00:00 10.28800000 10.33000000 10.24600000 10.35900000 10.61741977 0.23580170 9840 1334016000 2012.04.10 00:00 10.33100000 10.07900000 10.04200000 10.37700000 10.56614170 0.26436619 15855 1334102400 2012.04.11 00:00 10.08000000 10.12400000 9.99600000 10.17300000 10.52403296 0.27202596 14622 1334188800 2012.04.12 00:00 10.12500000 10.26100000 10.09800000 10.26600000 10.49898221 0.26638981 13543 1334275200 2012.04.13 00:00 10.26300000 10.16100000 10.15200000 10.28600000 10.46679342 0.27230241 11676 1334448000 2012.04.15 00:00 10.15000000 10.15800000 10.15000000 10.18000000 10.43738453 0.28319823 706 1334534400 2012.04.16 00:00 10.15900000 10.10500000 10.01400000 10.16500000 10.40572886 0.29400538 14667 1334620800 2012.04.17 00:00 10.10600000 10.36500000 10.05800000 10.37700000 10.40184992 0.28657584 13020 1334707200 2012.04.18 00:00 10.36400000 10.34800000 10.31200000 10.43000000 10.39672136 0.26320068 14550 1334793600 2012.04.19 00:00 10.34700000 10.37700000 10.31900000 10.43000000 10.39484313 0.23758656 15395 1334880000 2012.04.20 00:00 10.37800000 10.41400000 10.35300000 10.46000000 10.39666759 0.22189381 11201 1335052800 2012.04.22 00:00 10.40300000 10.41800000 10.39200000 10.43100000 10.39869925 0.21477330 243 1335139200 2012.04.23 00:00 10.42000000 10.31200000 10.23500000 10.42200000 10.39044218 0.19669624 10124 1335225600 2012.04.24 00:00 10.31300000 10.43400000 10.25100000 10.44600000 10.39459054 0.17163106 12597 1335312000 2012.04.25 00:00 10.43500000 10.48400000 10.40500000 10.48500000 10.40310573 0.16608772 14254 1335398400 2012.04.26 00:00 10.48300000 10.40300000 10.33800000 10.49600000 10.40309566 0.15392967 12160 1335484800 2012.04.27 00:00 10.40200000 10.34700000 10.27800000 10.43700000 10.39775322 0.14926351 13008 1335657600 2012.04.29 00:00 10.32300000 10.34100000 10.31100000 10.34700000 10.39234815 0.14534710 363 1335744000 2012.04.30 00:00 10.34000000 10.26000000 10.22000000 10.35900000 10.37974356 0.14015845 9972 1335830400 2012.05.01 00:00 10.26100000 10.34600000 10.21300000 10.36400000 10.37652989 0.13714563 10672 1335916800 2012.05.02 00:00 10.34700000 10.33900000 10.29700000 10.41800000 10.37295562 0.13514422 12071 1336003200 2012.05.03 00:00 10.33800000 10.35900000 10.32500000 10.43900000 10.37162651 0.11750895 9776 1336089600 2012.05.04 00:00 10.35800000 10.17600000 10.16200000 10.38900000 10.35299541 0.10532901 10651 1336262400 2012.05.06 00:00 10.13800000 10.10400000 10.07800000 10.16500000 10.32928156 0.11142304 1246 1336348800 2012.05.07 00:00 10.10500000 10.22300000 10.09600000 10.22900000 10.31915951 0.10672602 9896 1336435200 2012.05.08 00:00 10.22400000 10.09300000 10.02800000 10.23900000 10.29762051 0.11323415 12516 1336521600 2012.05.09 00:00 10.09200000 9.94700000 9.85600000 10.11200000 10.26422808 0.13670434 16481 1336608000 2012.05.10 00:00 9.94600000 9.92000000 9.87200000 9.99800000 10.23144445 0.16236191 16348 1336694400 2012.05.11 00:00 9.92100000 9.85300000 9.80700000 9.93200000 10.19540212 0.18979040 11996 1336867200 2012.05.13 00:00 9.85000000 9.84700000 9.83100000 9.85700000 10.16222097 0.20953294 770 1336953600 2012.05.14 00:00 9.84800000 9.71900000 9.69400000 9.86000000 10.12000945 0.23497087 12171 1337040000 2012.05.15 00:00 9.72000000 9.62100000 9.60300000 9.78600000 10.07248474 0.26256316 14172 1337126400 2012.05.16 00:00 9.61800000 9.64800000 9.55500000 9.71800000 10.03205762 0.28428031 14348 1337212800 2012.05.17 00:00 9.64900000 9.47200000 9.46100000 9.70500000 9.97871880 0.30960834 13983 1337299200 2012.05.18 00:00 9.47300000 9.44500000 9.35800000 9.57700000 9.92788844 0.32316450 13944 1337472000 2012.05.20 00:00 9.50400000 9.48400000 9.45700000 9.51300000 9.88561335 0.33008647 601 1337558400 2012.05.21 00:00 9.48500000 9.63400000 9.47700000 9.64300000 9.86165017 0.32362591 12585 1337644800 2012.05.22 00:00 9.63300000 9.56600000 9.56400000 9.69100000 9.83349301 0.31737284 13327 1337731200 2012.05.23 00:00 9.56500000 9.44100000 9.36200000 9.57600000 9.79611273 0.32070222 16118 1337817600 2012.05.24 00:00 9.44300000 9.50600000 9.39600000 9.56700000 9.76848294 0.30661784 14515 1337904000 2012.05.25 00:00 9.50500000 9.46000000 9.43800000 9.56300000 9.73910362 0.28947723 11547 1338076800 2012.05.27 00:00 9.50500000 9.50300000 9.49300000 9.51300000 9.71661756 0.26001223 751 1338163200 2012.05.28 00:00 9.50400000 9.51700000 9.48500000 9.57400000 9.69760636 0.24245081 9055 1338249600 2012.05.29 00:00 9.51500000 9.54100000 9.45400000 9.57800000 9.68269147 0.22629518 11829 1338336000 2012.05.30 00:00 9.54000000 9.23400000 9.21800000 9.54600000 9.63995895 0.20824293 13384 1338422400 2012.05.31 00:00 9.23300000 9.21900000 9.11100000 9.26600000 9.59986762 0.19664834 14141 1338508800 2012.06.01 00:00 9.22000000 9.07300000 8.91200000 9.22200000 9.54968975 0.20627174 18690 1338681600 2012.06.03 00:00 9.07200000 9.05200000 9.05200000 9.08900000 9.50229073 0.21173189 1049 1338768000 2012.06.04 00:00 9.05300000 9.22900000 9.03400000 9.22900000 9.47626304 0.20228581 12122 1338854400 2012.06.05 00:00 9.23000000 9.32700000 9.15300000 9.34600000 9.46204751 0.18487120 13616 1338940800 2012.06.06 00:00 9.32600000 9.52600000 9.31800000 9.53400000 9.46813822 0.17768015 16014 1339027200 2012.06.07 00:00 9.52400000 9.49200000 9.45100000 9.67300000 9.47041077 0.17510388 16095 1339113600 2012.06.08 00:00 9.49300000 9.45700000 9.28800000 9.49700000 9.46913356 0.17011164 13556 1339286400 2012.06.10 00:00 9.55100000 9.55500000 9.52200000 9.56000000 9.47731131 0.17404127 1312 1339372800 2012.06.11 00:00 9.55400000 9.34300000 9.33500000 9.61300000 9.46451976 0.17184087 15062 1339459200 2012.06.12 00:00 9.34200000 9.44200000 9.32800000 9.49200000 9.46237502 0.17113914 14892 1339545600 2012.06.13 00:00 9.44300000 9.44100000 9.40700000 9.49600000 9.46033931 0.16605243 15813 1339632000 2012.06.14 00:00 9.44000000 9.47000000 9.35000000 9.47600000 9.46125937 0.16476520 15796 1339718400 2012.06.15 00:00 9.46900000 9.40200000 9.34800000 9.47900000 9.45561562 0.16286171 11964 1339891200 2012.06.17 00:00 9.48900000 9.54600000 9.48800000 9.58500000 9.46422366 0.16728494 1247 1339977600 2012.06.18 00:00 9.54500000 9.49800000 9.39900000 9.59300000 9.46744045 0.16883934 15162 1340064000 2012.06.19 00:00 9.49700000 9.62100000 9.46500000 9.63000000 9.48206517 0.17841228 17102 1340150400 2012.06.20 00:00 9.62300000 9.67400000 9.54900000 9.74600000 9.50034468 0.19153762 14111 1340236800 2012.06.21 00:00 9.67300000 9.53500000 9.52800000 9.72200000 9.50364519 0.19311253 16750 1340323200 2012.06.22 00:00 9.53600000 9.55800000 9.52400000 9.61400000 9.50882183 0.18618939 14967 1340496000 2012.06.24 00:00 9.52800000 9.55200000 9.52400000 9.55400000 9.51293404 0.17648138 1249 1340582400 2012.06.25 00:00 9.55100000 9.38400000 9.32000000 9.55200000 9.50065461 0.14502649 12751 1340668800 2012.06.26 00:00 9.39000000 9.40200000 9.32300000 9.43600000 9.49125893 0.10496544 14885 1340755200 2012.06.27 00:00 9.40000000 9.42400000 9.37800000 9.50000000 9.48485332 0.08793818 13233 1340841600 2012.06.28 00:00 9.42600000 9.41300000 9.36000000 9.45700000 9.47801015 0.08257223 13820 1340928000 2012.06.29 00:00 9.41100000 9.75400000 9.39300000 9.77900000 9.50429489 0.10071587 15888 1341100800 2012.07.01 00:00 9.76400000 9.76900000 9.75700000 9.79200000 9.52950490 0.11784151 567 1341187200 2012.07.02 00:00 9.77000000 9.70500000 9.67500000 9.79800000 9.54621872 0.12495478 12054 1341273600 2012.07.03 00:00 9.70700000 9.87100000 9.70300000 9.88400000 9.57715027 0.14904054 11321 1341360000 2012.07.04 00:00 9.87000000 9.80700000 9.76300000 9.88400000 9.59904072 0.15229741 8336 1341446400 2012.07.05 00:00 9.80600000 9.79600000 9.71700000 9.85900000 9.61779875 0.15787966 12521 1341532800 2012.07.06 00:00 9.79700000 9.60600000 9.58100000 9.81300000 9.61667506 0.15266757 13512 1341705600 2012.07.08 00:00 9.62200000 9.60600000 9.59600000 9.65900000 9.61565839 0.14898559 635 1341792000 2012.07.09 00:00 9.60500000 9.65300000 9.56300000 9.66900000 9.61921473 0.14158414 11671 1341878400 2012.07.10 00:00 9.65400000 9.64200000 9.58600000 9.70900000 9.62138476 0.14083153 11792 1341964800 2012.07.11 00:00 9.64100000 9.64300000 9.59500000 9.69700000 9.62344335 0.13821194 12863 1342051200 2012.07.12 00:00 9.64400000 9.48800000 9.44400000 9.65000000 9.61054398 0.14122618 12825 1342137600 2012.07.13 00:00 9.48600000 9.55700000 9.47300000 9.57900000 9.60544456 0.14102999 10321 1342310400 2012.07.15 00:00 9.58700000 9.57300000 9.56200000 9.59100000 9.60235460 0.14047276 729 1342396800 2012.07.16 00:00 9.57200000 9.57300000 9.51700000 9.60800000 9.59955892 0.14047388 8964 1342483200 2012.07.17 00:00 9.57500000 9.66600000 9.56300000 9.66900000 9.60588664 0.14023165 11099 1342569600 2012.07.18 00:00 9.66500000 9.63900000 9.60400000 9.66900000 9.60904030 0.13084346 10716 1342656000 2012.07.19 00:00 9.63800000 9.60700000 9.54600000 9.65500000 9.60884598 0.12242896 11894 1342742400 2012.07.20 00:00 9.60600000 9.45200000 9.44500000 9.60900000 9.59390827 0.12527662 10468 1342915200 2012.07.22 00:00 9.44700000 9.44100000 9.43800000 9.46200000 9.57934558 0.12981256 450 1343001600 2012.07.23 00:00 9.44200000 9.24000000 9.20700000 9.44400000 9.54702695 0.15666156 13182 1343088000 2012.07.24 00:00 9.24100000 9.13300000 9.11900000 9.28000000 9.50759581 0.18759458 12558 1343174400 2012.07.25 00:00 9.13500000 9.27200000 9.12000000 9.30100000 9.48515812 0.19753362 13465 1343260800 2012.07.26 00:00 9.27100000 9.47200000 9.22500000 9.48900000 9.48390496 0.17813416 13010 1343347200 2012.07.27 00:00 9.47000000 9.59800000 9.42400000 9.61700000 9.49477116 0.16191827 13474 1343520000 2012.07.29 00:00 9.56000000 9.57000000 9.51800000 9.59400000 9.50193581 0.14707537 446 1343606400 2012.07.30 00:00 9.57200000 9.51400000 9.48700000 9.59400000 9.50308478 0.14513370 12239 1343692800 2012.07.31 00:00 9.51500000 9.44200000 9.40900000 9.55200000 9.49726718 0.14429325 12931 1343779200 2012.08.01 00:00 9.44300000 9.38200000 9.36300000 9.49200000 9.48628935 0.14264417 11663 1343865600 2012.08.02 00:00 9.38300000 9.33100000 9.24800000 9.46700000 9.47149989 0.14269952 13744 1343952000 2012.08.03 00:00 9.33600000 9.60600000 9.29700000 9.65700000 9.48430943 0.14071152 13119 1344124800 2012.08.05 00:00 9.62900000 9.64500000 9.61500000 9.65000000 9.49961329 0.14588797 416 1344211200 2012.08.06 00:00 9.64400000 9.55600000 9.52000000 9.64400000 9.50498345 0.14648194 9936 1344297600 2012.08.07 00:00 9.55700000 9.59900000 9.52500000 9.66300000 9.51393741 0.14856518 10976 1344384000 2012.08.08 00:00 9.60000000 9.66800000 9.49900000 9.68600000 9.52861004 0.15476845 11336 1344470400 2012.08.09 00:00 9.66700000 9.69600000 9.62900000 9.72900000 9.54455194 0.16060880 10866 1344556800 2012.08.10 00:00 9.69500000 9.63900000 9.57900000 9.70700000 9.55354699 0.16370957 10635 1344729600 2012.08.12 00:00 9.65000000 9.64000000 9.64000000 9.66300000 9.56178061 0.16753168 237 1344816000 2012.08.13 00:00 9.63900000 9.58900000 9.57400000 9.67300000 9.56437293 0.16679267 8573 1344902400 2012.08.14 00:00 9.58700000 9.60500000 9.58100000 9.69300000 9.56824218 0.16606678 11275 1344988800 2012.08.15 00:00 9.60600000 9.58200000 9.54600000 9.63600000 9.56955245 0.14936672 10910 1345075200 2012.08.16 00:00 9.58300000 9.63300000 9.54700000 9.66600000 9.57559507 0.11503059 10727 1345161600 2012.08.17 00:00 9.63400000 9.52100000 9.49300000 9.65200000 9.57039554 0.09318362 10031 1345334400 2012.08.19 00:00 9.55300000 9.54500000 9.52100000 9.55500000 9.56797692 0.09069649 371 1345420800 2012.08.20 00:00 9.54600000 9.51300000 9.50300000 9.57400000 9.56274102 0.09118981 8137 1345507200 2012.08.21 00:00 9.51400000 9.58000000 9.50600000 9.65400000 9.56438473 0.09124372 9251 1345593600 2012.08.22 00:00 9.57500000 9.53100000 9.46700000 9.58900000 9.56120524 0.09093508 10665 1345680000 2012.08.23 00:00 9.53000000 9.41500000 9.40700000 9.54800000 9.54728093 0.09430610 9777 1345766400 2012.08.24 00:00 9.41400000 9.34600000 9.29800000 9.42900000 9.52811131 0.10239748 9303 1345939200 2012.08.26 00:00 9.36500000 9.36400000 9.34600000 9.38600000 9.51248167 0.10603974 417 1346025600 2012.08.27 00:00 9.36600000 9.30900000 9.29900000 9.37500000 9.49310246 0.12108087 5989 1346112000 2012.08.28 00:00 9.30800000 9.32800000 9.27000000 9.35500000 9.47737842 0.12794627 7740 1346198400 2012.08.29 00:00 9.32900000 9.32800000 9.28500000 9.35600000 9.46315190 0.13651405 6762 1346284800 2012.08.30 00:00 9.32700000 9.22500000 9.21800000 9.35200000 9.44047077 0.15120978 7498 1346371200 2012.08.31 00:00 9.22600000 9.31500000 9.21900000 9.34300000 9.42852117 0.14924761 10225 1346544000 2012.09.02 00:00 9.27400000 9.26900000 9.26000000 9.29400000 9.41332868 0.14585689 233 1346630400 2012.09.03 00:00 9.26800000 9.31600000 9.24700000 9.32400000 9.40405928 0.14115460 5440 1346716800 2012.09.04 00:00 9.31500000 9.30400000 9.28500000 9.38400000 9.39452982 0.13507102 7949 1346803200 2012.09.05 00:00 9.30300000 9.31400000 9.23500000 9.35400000 9.38686032 0.13070307 8430 1346889600 2012.09.06 00:00 9.31600000 9.47800000 9.29400000 9.52400000 9.39554029 0.12156940 9458 1346976000 2012.09.07 00:00 9.47700000 9.55000000 9.47600000 9.59100000 9.41025074 0.11852495 10141 1347148800 2012.09.09 00:00 9.53900000 9.53000000 9.52400000 9.54000000 9.42165543 0.11205266 317 1347235200 2012.09.10 00:00 9.53100000 9.54800000 9.51100000 9.61000000 9.43368824 0.11574310 7613 1347321600 2012.09.11 00:00 9.54900000 9.49200000 9.45700000 9.55900000 9.43924174 0.11541852 8382 1347408000 2012.09.12 00:00 9.49300000 9.32200000 9.26100000 9.54100000 9.42807586 0.11328365 10560 1347494400 2012.09.13 00:00 9.32100000 9.38400000 9.18000000 9.40900000 9.42387816 0.10685889 9600 1347580800 2012.09.14 00:00 9.38200000 9.53200000 9.37400000 9.53600000 9.43417548 0.11121251 9472 1347753600 2012.09.16 00:00 9.49100000 9.48300000 9.47900000 9.50600000 9.43882543 0.11371356 308 1347840000 2012.09.17 00:00 9.48100000 9.49800000 9.43200000 9.61300000 9.44446111 0.11492153 8485 1347926400 2012.09.18 00:00 9.50000000 9.59500000 9.47700000 9.61600000 9.45879815 0.12379315 9333 1348012800 2012.09.19 00:00 9.59400000 9.46800000 9.44100000 9.68200000 9.45967451 0.11952564 11493 1348099200 2012.09.20 00:00 9.46900000 9.39900000 9.29900000 9.47500000 9.45389599 0.11467135 9730 1348185600 2012.09.21 00:00 9.39800000 9.42200000 9.39800000 9.48300000 9.45085827 0.11056472 9161 1348358400 2012.09.23 00:00 9.43800000 9.43200000 9.41900000 9.44300000 9.44906225 0.09812850 305 1348444800 2012.09.24 00:00 9.43100000 9.41900000 9.35300000 9.43700000 9.44619918 0.09337653 7413 1348531200 2012.09.25 00:00 9.41800000 9.42300000 9.38200000 9.52500000 9.44398973 0.08472119 9061 1348617600 2012.09.26 00:00 9.42400000 9.42400000 9.39300000 9.45700000 9.44208595 0.08005208 7775 1348704000 2012.09.27 00:00 9.42300000 9.41100000 9.35500000 9.48700000 9.43912538 0.07480376 9882 1348790400 2012.09.28 00:00 9.41000000 9.36000000 9.31000000 9.42900000 9.43158963 0.07399066 10371 1348963200 2012.09.30 00:00 9.36100000 9.35400000 9.35200000 9.38900000 9.42420014 0.07764414 570 1349049600 2012.10.01 00:00 9.35500000 9.30700000 9.27500000 9.47700000 9.41303822 0.08002984 8531 1349136000 2012.10.02 00:00 9.30900000 9.33300000 9.28500000 9.37700000 9.40541554 0.07976432 7935 1349222400 2012.10.03 00:00 9.33100000 9.28700000 9.23800000 9.34600000 9.39413787 0.08025620 8202 1349308800 2012.10.04 00:00 9.28600000 9.21400000 9.16700000 9.33600000 9.37698188 0.09052682 8630 1349395200 2012.10.05 00:00 9.21600000 8.94000000 8.86800000 9.22500000 9.33536456 0.14116860 10369 1349568000 2012.10.07 00:00 8.92400000 8.95800000 8.91900000 8.96500000 9.29942508 0.17379575 298 1349654400 2012.10.08 00:00 8.95900000 8.78000000 8.66900000 8.96600000 9.24995602 0.21448235 8743 1349740800 2012.10.09 00:00 8.78100000 8.89900000 8.77800000 8.95000000 9.21653164 0.23162666 9906 1349827200 2012.10.10 00:00 8.89800000 8.91000000 8.88700000 9.07300000 9.18733815 0.24118899 9215 1349913600 2012.10.11 00:00 8.91100000 9.02800000 8.89300000 9.03000000 9.17216309 0.23002645 8238 1350000000 2012.10.12 00:00 9.02700000 8.97300000 8.91600000 9.12300000 9.15319517 0.22902645 8128 1350172800 2012.10.14 00:00 8.93600000 8.94200000 8.93200000 8.96200000 9.13308135 0.23147268 421 1350259200 2012.10.15 00:00 8.94200000 8.94200000 8.90300000 9.00800000 9.11488312 0.22976058 11096 1350345600 2012.10.16 00:00 8.94200000 9.07000000 8.92300000 9.08000000 9.11060854 0.21947635 11916 1350432000 2012.10.17 00:00 9.07000000 9.18500000 9.01900000 9.19800000 9.11769344 0.20824875 12358 1350518400 2012.10.18 00:00 9.18600000 9.16400000 9.12300000 9.25400000 9.12210359 0.19692013 11702 1350604800 2012.10.19 00:00 9.16600000 9.14300000 9.13500000 9.21000000 9.12409372 0.18518756 8732 1350777600 2012.10.21 00:00 9.12500000 9.12600000 9.12100000 9.13300000 9.12427527 0.17375033 365 1350864000 2012.10.22 00:00 9.12800000 9.24800000 9.12000000 9.27100000 9.13605858 0.17064386 11435 1350950400 2012.10.23 00:00 9.24700000 9.10600000 9.03400000 9.25000000 9.13319586 0.16267738 13155 1351036800 2012.10.24 00:00 9.10700000 9.07600000 9.01800000 9.12800000 9.12774863 0.15625906 12098 1351123200 2012.10.25 00:00 9.07700000 9.16600000 9.07400000 9.24900000 9.13139162 0.15134794 11490 1351209600 2012.10.26 00:00 9.16500000 9.18900000 9.08000000 9.22300000 9.13687813 0.15083859 12537 1351382400 2012.10.28 00:00 9.17100000 9.17400000 9.15500000 9.18500000 9.14041355 0.15213111 511 1351468800 2012.10.29 00:00 9.17500000 9.17300000 9.11500000 9.20300000 9.14351702 0.14724573 8521 1351555200 2012.10.30 00:00 9.17200000 9.20500000 9.11300000 9.21700000 9.14937254 0.14486809 9466 1351641600 2012.10.31 00:00 9.20400000 9.18500000 9.14800000 9.24700000 9.15276563 0.12086175 10443 1351728000 2012.11.01 00:00 9.18600000 9.26700000 9.17100000 9.26800000 9.16364510 0.11406468 9851 1351814400 2012.11.02 00:00 9.26700000 9.14300000 9.12700000 9.30300000 9.16167890 0.09832676 10291 1351987200 2012.11.04 00:00 9.14400000 9.19100000 9.13600000 9.19800000 9.16447138 0.09478065 1394 1352073600 2012.11.05 00:00 9.19500000 9.15900000 9.11100000 9.21700000 9.16395030 0.08443569 11598 1352160000 2012.11.06 00:00 9.16000000 9.27400000 9.13200000 9.32800000 9.17443122 0.07402137 9831 1352246400 2012.11.07 00:00 9.27300000 9.23300000 9.19200000 9.32900000 9.18000920 0.05465403 14839 1352332800 2012.11.08 00:00 9.23300000 9.11200000 9.07000000 9.24700000 9.17353214 0.05101562 11725 1352419200 2012.11.09 00:00 9.11100000 9.10200000 9.00600000 9.14500000 9.16671955 0.05361596 11466 1352592000 2012.11.11 00:00 9.10500000 9.11800000 9.09600000 9.12000000 9.16207959 0.05513903 302 1352678400 2012.11.12 00:00 9.11700000 9.07600000 9.04000000 9.13900000 9.15388154 0.05938470 7554 1352764800 2012.11.13 00:00 9.07600000 9.01300000 8.97600000 9.08000000 9.14046425 0.06955344 12245 1352851200 2012.11.14 00:00 9.01300000 8.98800000 8.96900000 9.10400000 9.12594384 0.07639972 13142 1352937600 2012.11.15 00:00 8.98800000 9.07500000 8.97200000 9.09700000 9.12109205 0.07851411 13836 1353024000 2012.11.16 00:00 9.07600000 9.12700000 9.03700000 9.17100000 9.12165471 0.07767895 11392 1353196800 2012.11.18 00:00 9.13500000 9.18900000 9.12900000 9.18900000 9.12806855 0.07644924 605 1353283200 2012.11.19 00:00 9.18900000 9.16600000 9.12700000 9.20600000 9.13168107 0.07480793 11865 1353369600 2012.11.20 00:00 9.16600000 9.21100000 9.12600000 9.22800000 9.13923525 0.07480819 11884 1353456000 2012.11.21 00:00 9.21000000 9.18300000 9.12400000 9.23800000 9.14340332 0.07453577 15456 1353542400 2012.11.22 00:00 9.18200000 9.18900000 9.16700000 9.25100000 9.14774586 0.07369502 10481 1353628800 2012.11.23 00:00 9.18700000 9.24900000 9.15200000 9.28700000 9.15738911 0.07655730 10410 1353801600 2012.11.25 00:00 9.25400000 9.27800000 9.24900000 9.27900000 9.16887587 0.07875304 376 1353888000 2012.11.26 00:00 9.27700000 9.22400000 9.20200000 9.28400000 9.17412578 0.08039794 10935 1353974400 2012.11.27 00:00 9.22500000 9.27100000 9.22400000 9.31600000 9.18335190 0.08503211 11709 1354060800 2012.11.28 00:00 9.27100000 9.29200000 9.18500000 9.30000000 9.19369934 0.09058398 12827 1354147200 2012.11.29 00:00 9.29100000 9.33100000 9.26400000 9.36900000 9.20677559 0.09788309 12169 1354233600 2012.11.30 00:00 9.33000000 9.23000000 9.21700000 9.43400000 9.20898744 0.09867092 12920 1354406400 2012.12.02 00:00 9.23700000 9.25100000 9.23100000 9.25800000 9.21298864 0.09806456 432 1354492800 2012.12.03 00:00 9.25000000 9.24600000 9.19900000 9.30300000 9.21613257 0.09611917 11154 1354579200 2012.12.04 00:00 9.24500000 9.29300000 9.22100000 9.31100000 9.22345328 0.09710306 11177 1354665600 2012.12.05 00:00 9.29200000 9.38000000 9.28700000 9.39500000 9.23836249 0.10105216 11391 1354752000 2012.12.06 00:00 9.37900000 9.46900000 9.36000000 9.48400000 9.26032797 0.10530626 10588 1354838400 2012.12.07 00:00 9.46900000 9.51000000 9.42600000 9.52600000 9.28410626 0.10566312 9667 1355011200 2012.12.09 00:00 9.49400000 9.50200000 9.48900000 9.51100000 9.30485804 0.10941684 447 1355097600 2012.12.10 00:00 9.50200000 9.47900000 9.43100000 9.50600000 9.32144299 0.11152299 7629 1355184000 2012.12.11 00:00 9.47900000 9.51300000 9.45500000 9.53600000 9.33968652 0.11841934 7940 1355270400 2012.12.12 00:00 9.51200000 9.59200000 9.51000000 9.63300000 9.36371637 0.12851997 9632 1355356800 2012.12.13 00:00 9.59200000 9.65000000 9.58800000 9.68200000 9.39098148 0.14345949 11167 1355443200 2012.12.14 00:00 9.64900000 9.66900000 9.60900000 9.68400000 9.41745943 0.15335411 10098 1355616000 2012.12.16 00:00 9.66700000 9.72500000 9.66700000 9.74600000 9.44674901 0.16451880 1872 1355702400 2012.12.17 00:00 9.72500000 9.82300000 9.69400000 9.82500000 9.48258244 0.18497340 10108 1355788800 2012.12.18 00:00 9.82400000 9.96100000 9.77400000 9.96500000 9.52814602 0.21619239 10649 1355875200 2012.12.19 00:00 9.96000000 9.89100000 9.85900000 9.98700000 9.56270354 0.22708379 11818 1355961600 2012.12.20 00:00 9.89000000 9.92800000 9.81700000 9.93600000 9.59749368 0.23874837 11324 1356048000 2012.12.21 00:00 9.92900000 9.77200000 9.76300000 9.93700000 9.61411333 0.23527565 13650 1356220800 2012.12.23 00:00 9.82600000 9.82500000 9.81400000 9.83700000 9.63419777 0.23478797 641 1356307200 2012.12.24 00:00 9.82500000 9.86400000 9.80900000 9.89000000 9.65608370 0.22543793 10262 1356480000 2012.12.26 00:00 9.93900000 9.97300000 9.93400000 10.00500000 9.68626620 0.22072938 5664 1356566400 2012.12.27 00:00 9.97300000 10.17200000 9.95800000 10.18800000 9.73252657 0.22745901 13434 1356652800 2012.12.28 00:00 10.17400000 10.09800000 10.07800000 10.17400000 9.76733356 0.22240089 11123 1356825600 2012.12.30 00:00 10.08400000 10.11800000 10.06600000 10.12000000 9.80073036 0.22045151 428 1356912000 2012.12.31 00:00 10.11800000 10.22500000 10.08900000 10.24100000 9.84113700 0.22938348 9911 1356998400 2013.01.01 00:00 10.21600000 10.21900000 10.21300000 10.23800000 9.87712395 0.23437997 497 1357084800 2013.01.02 00:00 10.21700000 10.26800000 10.19200000 10.34100000 9.91435024 0.23684322 15076 1357171200 2013.01.03 00:00 10.26800000 10.19100000 10.08600000 10.26800000 9.94069783 0.22503017 13955 1357257600 2013.01.04 00:00 10.18900000 10.26800000 10.14300000 10.29900000 9.97186947 0.21567847 16740 1357430400 2013.01.06 00:00 10.26600000 10.28000000 10.25000000 10.30000000 10.00121523 0.20855287 688 1357516800 2013.01.07 00:00 10.28000000 10.16700000 10.15800000 10.28400000 10.01700426 0.19570030 14950 1357603200 2013.01.08 00:00 10.16700000 10.10900000 10.09500000 10.22600000 10.02576576 0.17964623 15246 1357689600 2013.01.09 00:00 10.11000000 10.22100000 10.10800000 10.23500000 10.04435950 0.16854245 16093 1357776000 2013.01.10 00:00 10.22000000 10.29300000 10.13700000 10.29800000 10.06803954 0.16536336 20076 1357862400 2013.01.11 00:00 10.29300000 10.20300000 10.14600000 10.29300000 10.08089292 0.16406475 20185 1358035200 2013.01.13 00:00 10.21900000 10.22800000 10.21400000 10.26000000 10.09490312 0.15895272 825 1358121600 2013.01.14 00:00 10.22700000 10.26000000 10.18500000 10.28300000 10.11062663 0.15536208 14390 1358208000 2013.01.15 00:00 10.25900000 10.05900000 10.01500000 10.28000000 10.10570981 0.13772712 20914 1358294400 2013.01.16 00:00 10.05800000 10.05000000 9.87900000 10.07900000 10.10040411 0.12579071 23277 1358380800 2013.01.17 00:00 10.05100000 10.17000000 9.97800000 10.21500000 10.10703229 0.11080829 24749 1358467200 2013.01.18 00:00 10.17100000 10.11900000 10.06200000 10.22000000 10.10817207 0.10587219 20919 1358640000 2013.01.20 00:00 10.11900000 10.13300000 10.11900000 10.14500000 10.11053664 0.10335990 704 1358726400 2013.01.21 00:00 10.13200000 10.09500000 10.03200000 10.13300000 10.10905696 0.10443410 17861 1358812800 2013.01.22 00:00 10.09400000 9.98600000 9.97000000 10.14700000 10.09733725 0.11573340 25847 1358899200 2013.01.23 00:00 9.98600000 9.75100000 9.73400000 10.01700000 10.06435275 0.15287178 21123 1358985600 2013.01.24 00:00 9.75100000 9.96200000 9.72100000 9.99400000 10.05460487 0.15582135 22155 1359072000 2013.01.25 00:00 9.96100000 10.13900000 9.93000000 10.17700000 10.06264250 0.14541195 18720 1359244800 2013.01.27 00:00 10.15100000 10.17000000 10.14700000 10.17800000 10.07286702 0.13985659 616 1359331200 2013.01.28 00:00 10.17000000 9.92500000 9.87800000 10.17000000 10.05878445 0.14199443 18127 1359417600 2013.01.29 00:00 9.92500000 10.04000000 9.92300000 10.04600000 10.05699545 0.13378426 18521 1359504000 2013.01.30 00:00 10.04100000 10.06900000 10.02000000 10.11400000 10.05813874 0.13116941 19362 1359590400 2013.01.31 00:00 10.06800000 10.21700000 10.00000000 10.23200000 10.07326839 0.13101131 20559 1359676800 2013.02.01 00:00 10.21700000 10.44000000 10.20600000 10.48800000 10.10819521 0.14515743 21206 1359849600 2013.02.03 00:00 10.43100000 10.44900000 10.43100000 10.46500000 10.14065281 0.15889193 1848 1359936000 2013.02.04 00:00 10.44900000 10.31800000 10.30100000 10.47000000 10.15754302 0.16523863 20303 1360022400 2013.02.05 00:00 10.31700000 10.58900000 10.29100000 10.60600000 10.19863416 0.19726676 23078 1360108800 2013.02.06 00:00 10.58800000 10.46600000 10.42100000 10.62100000 10.22409757 0.21225213 20766 1360195200 2013.02.07 00:00 10.46600000 10.47900000 10.40800000 10.55600000 10.24837399 0.22304122 21197 1360281600 2013.02.08 00:00 10.48000000 10.40200000 10.29600000 10.49200000 10.26300504 0.22518420 21376 1360454400 2013.02.10 00:00 10.39900000 10.40600000 10.36700000 10.41300000 10.27662361 0.23019179 462 1360540800 2013.02.11 00:00 10.40800000 10.55100000 10.38800000 10.58500000 10.30275469 0.24220565 17771 1360627200 2013.02.12 00:00 10.55100000 10.46000000 10.36900000 10.56100000 10.31773044 0.24574823 22257 1360713600 2013.02.13 00:00 10.46000000 10.49300000 10.40400000 10.57300000 10.33442278 0.24792482 19941 1360800000 2013.02.14 00:00 10.49400000 10.56600000 10.45200000 10.59300000 10.35647775 0.24560374 20255 1360886400 2013.02.15 00:00 10.56500000 10.52400000 10.44400000 10.61700000 10.37243225 0.21068919 23110 1361059200 2013.02.17 00:00 10.54800000 10.56400000 10.54800000 10.59100000 10.39067680 0.19612848 861 1361145600 2013.02.18 00:00 10.56300000 10.51700000 10.50700000 10.64000000 10.40270758 0.19090495 16040 1361232000 2013.02.19 00:00 10.51700000 10.56100000 10.43400000 10.57600000 10.41778305 0.18773523 17316 1361318400 2013.02.20 00:00 10.56000000 10.49500000 10.47200000 10.58200000 10.42513704 0.15254791 19400 1361404800 2013.02.21 00:00 10.49500000 10.45200000 10.37400000 10.51600000 10.42769542 0.12555932 19700 1361491200 2013.02.22 00:00 10.45300000 10.51700000 10.41700000 10.54300000 10.43620062 0.09501249 17832 1361664000 2013.02.24 00:00 10.62100000 10.57900000 10.56600000 10.62400000 10.44980056 0.07954906 2022 1361750400 2013.02.25 00:00 10.58000000 10.43600000 10.24500000 10.66600000 10.44848622 0.08027034 29972 1361836800 2013.02.26 00:00 10.43700000 10.41500000 10.28200000 10.49100000 10.44529706 0.08228700 30200 1361923200 2013.02.27 00:00 10.41500000 10.43000000 10.24700000 10.44600000 10.44384019 0.07822952 24673 1362009600 2013.02.28 00:00 10.43000000 10.23300000 10.20200000 10.47200000 10.42376018 0.09505747 20518 1362096000 2013.03.01 00:00 10.23300000 10.29600000 10.16200000 10.31800000 10.41159254 0.10491403 19111 1362268800 2013.03.03 00:00 10.29300000 10.26500000 10.25800000 10.29600000 10.39763135 0.11553246 774 1362355200 2013.03.04 00:00 10.26400000 10.27200000 10.20800000 10.30700000 10.38566646 0.12478210 15612 1362441600 2013.03.05 00:00 10.27100000 10.29900000 10.19900000 10.32600000 10.37741251 0.13035984 17050 1362528000 2013.03.06 00:00 10.29900000 10.28200000 10.23700000 10.33600000 10.36832560 0.13050444 16652 1362614400 2013.03.07 00:00 10.28100000 10.35700000 10.23300000 10.40500000 10.36724697 0.12940925 20508 1362700800 2013.03.08 00:00 10.35700000 10.53600000 10.34600000 10.57500000 10.38331869 0.12501029 19766 1362873600 2013.03.10 00:00 10.53900000 10.56100000 10.53500000 10.57200000 10.40024072 0.11941181 678 1362960000 2013.03.11 00:00 10.56000000 10.58600000 10.45700000 10.60600000 10.41793208 0.11993725 15488 1363046400 2013.03.12 00:00 10.58600000 10.43100000 10.40100000 10.59400000 10.41917664 0.11536099 20329 1363132800 2013.03.13 00:00 10.43000000 10.35300000 10.33800000 10.46600000 10.41287411 0.11432858 20434 1363219200 2013.03.14 00:00 10.35200000 10.44900000 10.33700000 10.47000000 10.41631467 0.10979841 22165 1363305600 2013.03.15 00:00 10.45000000 10.35200000 10.31900000 10.48100000 10.41018946 0.10886901 20143 1363478400 2013.03.17 00:00 10.15000000 10.27300000 10.14600000 10.28500000 10.39712380 0.11184202 1730 1363564800 2013.03.18 00:00 10.27300000 10.37400000 10.18500000 10.40000000 10.39492153 0.10856199 17786 1363651200 2013.03.19 00:00 10.38000000 10.23000000 10.19700000 10.40800000 10.37921472 0.10470132 16418 1363737600 2013.03.20 00:00 10.23000000 10.26300000 10.20600000 10.33600000 10.36814665 0.10600322 17108 1363824000 2013.03.21 00:00 10.26400000 10.17600000 10.12600000 10.29200000 10.34984697 0.11259040 17249 1363910400 2013.03.22 00:00 10.17600000 10.12700000 10.06800000 10.20000000 10.32862345 0.12120427 15409 1364083200 2013.03.24 00:00 10.10300000 10.17200000 10.10000000 10.17800000 10.31370693 0.12571375 1160 1364169600 2013.03.25 00:00 10.17200000 10.09100000 10.03400000 10.24200000 10.29249675 0.13816275 17438 1364256000 2013.03.26 00:00 10.09200000 10.20500000 10.08800000 10.21700000 10.28416372 0.14125356 16351 1364342400 2013.03.27 00:00 10.20700000 10.15700000 10.09600000 10.23500000 10.27205289 0.14702310 15601 1364428800 2013.03.28 00:00 10.15800000 10.17800000 10.11800000 10.25100000 10.26309547 0.15079699 17084 1364515200 2013.03.29 00:00 10.17700000 10.17200000 10.14200000 10.19100000 10.25441971 0.15456296 5542 1364688000 2013.03.31 00:00 10.16300000 10.18100000 10.16300000 10.21000000 10.24742736 0.15564837 456 1364774400 2013.04.01 00:00 10.18200000 10.11600000 10.08000000 10.18800000 10.23491047 0.14733277 10471 1364860800 2013.04.02 00:00 10.11600000 10.07600000 10.06200000 10.13600000 10.21977614 0.13520773 14823 1364947200 2013.04.03 00:00 10.07400000 10.04800000 10.03100000 10.12300000 10.20341651 0.11560585 14885 1365033600 2013.04.04 00:00 10.04300000 10.49500000 10.03100000 10.52300000 10.23118636 0.12096196 24864 1365120000 2013.04.05 00:00 10.49400000 10.69300000 10.45300000 10.75000000 10.27516861 0.15996706 25799 1365292800 2013.04.07 00:00 10.76400000 10.82800000 10.75300000 10.83400000 10.32781922 0.20902685 2777 1365379200 2013.04.08 00:00 10.82900000 11.05500000 10.77100000 11.08700000 10.39707453 0.28173647 20472 1365465600 2013.04.09 00:00 11.05600000 11.07300000 10.94900000 11.11900000 10.46144839 0.33692884 18837 1365552000 2013.04.10 00:00 11.07300000 11.17600000 11.05100000 11.21300000 10.52950092 0.39367935 19577 1365638400 2013.04.11 00:00 11.17500000 11.17400000 11.08500000 11.22900000 10.59088179 0.43374387 20466 1365724800 2013.04.12 00:00 11.18100000 10.97600000 10.96100000 11.18500000 10.62755971 0.44859129 20282 1365897600 2013.04.14 00:00 10.91400000 10.97800000 10.91400000 10.98600000 10.66093498 0.45486770 1552 1365984000 2013.04.15 00:00 10.97900000 10.50800000 10.37800000 11.01000000 10.64636974 0.43572524 29604 1366070400 2013.04.16 00:00 10.49800000 10.67400000 10.45900000 10.72500000 10.64900119 0.42331531 24537 1366156800 2013.04.17 00:00 10.67500000 10.66200000 10.52100000 10.78600000 10.65023918 0.40475928 26249 1366243200 2013.04.18 00:00 10.66200000 10.67500000 10.57500000 10.76800000 10.65259735 0.39270358 23662 1366329600 2013.04.19 00:00 10.68500000 10.76000000 10.66800000 10.84900000 10.66282617 0.37839567 19480 1366502400 2013.04.21 00:00 10.80200000 10.81000000 10.78900000 10.81800000 10.67684273 0.36453707 977 1366588800 2013.04.22 00:00 10.81000000 10.72700000 10.62500000 10.83100000 10.68161961 0.34673016 18939 1366675200 2013.04.23 00:00 10.72600000 10.79600000 10.58500000 10.80500000 10.69251298 0.32823218 20858 1366761600 2013.04.24 00:00 10.79500000 10.87300000 10.73700000 10.89500000 10.70970222 0.30160895 18290 1366848000 2013.04.25 00:00 10.87200000 10.89400000 10.83500000 10.96600000 10.72725439 0.26447108 18857 1366934400 2013.04.26 00:00 10.89500000 10.74000000 10.67800000 10.92300000 10.72846826 0.21596247 21000 1367107200 2013.04.28 00:00 10.71800000 10.72400000 10.70900000 10.74900000 10.72804271 0.20978644 908 1367193600 2013.04.29 00:00 10.72300000 10.87000000 10.66400000 10.92100000 10.74156245 0.20464157 14805 1367280000 2013.04.30 00:00 10.86900000 10.80700000 10.74800000 10.89400000 10.74779460 0.20108669 17805 1367366400 2013.05.01 00:00 10.80400000 10.72300000 10.69200000 10.88500000 10.74543321 0.19012200 17427 1367452800 2013.05.02 00:00 10.72200000 10.93400000 10.70700000 10.95200000 10.76339195 0.17337257 17638 1367539200 2013.05.03 00:00 10.93500000 11.08100000 10.91700000 11.12100000 10.79364034 0.15531332 15212 1367712000 2013.05.05 00:00 11.08300000 11.09300000 10.91900000 11.10600000 10.82215078 0.14474118 473 1367798400 2013.05.06 00:00 11.09800000 11.04100000 10.98200000 11.10200000 10.84299356 0.15082402 9205 1367884800 2013.05.07 00:00 11.04200000 10.92000000 10.89000000 11.04300000 10.85032751 0.15029518 15718 1367971200 2013.05.08 00:00 10.92100000 10.95900000 10.86100000 10.98000000 10.86067727 0.13296205 15157 1368057600 2013.05.09 00:00 10.95400000 11.14900000 10.93300000 11.18000000 10.88813658 0.14415217 16599 1368144000 2013.05.10 00:00 11.15000000 11.11900000 11.11300000 11.19500000 10.91012357 0.14669767 19830 1368316800 2013.05.12 00:00 11.12500000 11.15100000 11.12200000 11.19100000 10.93306418 0.14918308 1353 1368403200 2013.05.13 00:00 11.15600000 11.08300000 11.07600000 11.18800000 10.94734378 0.14941503 16277 1368489600 2013.05.14 00:00 11.08300000 11.04600000 10.99200000 11.12700000 10.95673961 0.14886367 17303 1368576000 2013.05.15 00:00 11.04800000 11.03000000 10.98200000 11.07200000 10.96371679 0.14110080 18998 1368662400 2013.05.16 00:00 11.02900000 10.94300000 10.89400000 11.04400000 10.96174377 0.13605046 19030 1368748800 2013.05.17 00:00 10.94100000 10.95100000 10.84600000 10.96700000 10.96072055 0.13462964 17111 1368921600 2013.05.19 00:00 10.89900000 10.90100000 10.80100000 10.92300000 10.95503288 0.13469227 2076 1369008000 2013.05.20 00:00 10.90200000 10.81100000 10.78300000 10.92300000 10.94131546 0.13182686 14841 1369094400 2013.05.21 00:00 10.81300000 10.70900000 10.67500000 10.86500000 10.91919018 0.13892297 15953 1369180800 2013.05.22 00:00 10.71000000 10.75000000 10.67000000 10.89200000 10.90307683 0.14895063 20334 1369267200 2013.05.23 00:00 10.75100000 10.71200000 10.41100000 10.78400000 10.88487904 0.16056812 25956 1369353600 2013.05.24 00:00 10.71100000 10.54700000 10.47400000 10.72000000 10.85270008 0.18756672 20563 1369526400 2013.05.26 00:00 10.50600000 10.52000000 10.50300000 10.54300000 10.82101436 0.21452667 1001 1369612800 2013.05.27 00:00 10.51600000 10.50200000 10.46300000 10.54200000 10.79063204 0.23078514 9788 1369699200 2013.05.28 00:00 10.50400000 10.44400000 10.40700000 10.57300000 10.75761946 0.24628951 17366 1369785600 2013.05.29 00:00 10.44400000 10.24500000 10.23600000 10.44400000 10.70879856 0.28054556 20690 1369872000 2013.05.30 00:00 10.24600000 10.06400000 10.00200000 10.31700000 10.64738918 0.33166373 23908 1369958400 2013.05.31 00:00 10.06500000 9.88900000 9.77400000 10.07700000 10.57516163 0.38834040 22550 1370131200 2013.06.02 00:00 9.95400000 9.97000000 9.95100000 9.98100000 10.51752719 0.40845256 688 1370217600 2013.06.03 00:00 9.97000000 10.13300000 9.91300000 10.14100000 10.48090556 0.40618755 20328 1370304000 2013.06.04 00:00 10.13400000 10.20000000 10.10300000 10.32900000 10.45415265 0.38999865 19979 1370390400 2013.06.05 00:00 10.20100000 9.87200000 9.84600000 10.21300000 10.39870954 0.39844002 22402 1370476800 2013.06.06 00:00 9.87300000 9.83200000 9.70200000 9.98900000 10.34473720 0.40304797 26684 1370563200 2013.06.07 00:00 9.83600000 9.75900000 9.50700000 9.84900000 10.28895270 0.40500375 30365 1370736000 2013.06.09 00:00 9.67900000 9.75500000 9.64300000 9.75800000 10.23810007 0.40432937 1520 1370822400 2013.06.10 00:00 9.75500000 9.70200000 9.60000000 9.76500000 10.18704292 0.39734316 20454 1370908800 2013.06.11 00:00 9.70500000 9.52400000 9.32200000 9.70900000 10.12389597 0.39952622 32267 1370995200 2013.06.12 00:00 9.52500000 9.45300000 9.42000000 9.74600000 10.06000112 0.40406466 24898 1371081600 2013.06.13 00:00 9.45400000 9.67100000 9.27600000 9.69900000 10.02295339 0.39041165 26920 1371168000 2013.06.14 00:00 9.67100000 9.42300000 9.40500000 9.67100000 9.96581497 0.38192968 23185 1371340800 2013.06.16 00:00 9.43000000 9.44900000 9.42500000 9.46400000 9.91659450 0.36335239 813 1371427200 2013.06.17 00:00 9.44800000 9.47600000 9.43500000 9.61900000 9.87463312 0.34890935 15743 1371513600 2013.06.18 00:00 9.47500000 9.53600000 9.38600000 9.57500000 9.84238235 0.32522598 17166 1371600000 2013.06.19 00:00 9.53500000 9.45400000 9.40900000 9.60300000 9.80539355 0.29873216 18707 1371686400 2013.06.20 00:00 9.45400000 9.42300000 9.41200000 9.60800000 9.76897512 0.26987725 24431 1371772800 2013.06.21 00:00 9.42300000 9.60800000 9.41700000 9.61600000 9.75364415 0.24741749 17947 1371945600 2013.06.23 00:00 9.54600000 9.60400000 9.54000000 9.61200000 9.73939233 0.23624686 1030 1372032000 2013.06.24 00:00 9.61100000 9.67800000 9.54300000 9.71600000 9.73354544 0.23275732 21530 1372118400 2013.06.25 00:00 9.67700000 9.68700000 9.63200000 9.77700000 9.72911254 0.22555189 19484 1372204800 2013.06.26 00:00 9.68800000 9.64600000 9.58300000 9.71200000 9.72119706 0.20414874 16897 1372291200 2013.06.27 00:00 9.64700000 9.86400000 9.64300000 9.89900000 9.73479734 0.18479598 16228 1372377600 2013.06.28 00:00 9.86400000 10.00600000 9.84800000 10.03800000 9.76062617 0.20759510 16349 1372550400 2013.06.30 00:00 9.97900000 10.02200000 9.97700000 10.03000000 9.78551891 0.23028519 781 1372636800 2013.07.01 00:00 10.02300000 10.01300000 9.99200000 10.09400000 9.80718378 0.24887316 13318 1372723200 2013.07.02 00:00 10.01500000 10.06600000 9.99800000 10.14600000 9.83183294 0.26973258 15591 1372809600 2013.07.03 00:00 10.06500000 9.87400000 9.83100000 10.07300000 9.83584885 0.27071527 18554 1372896000 2013.07.04 00:00 9.87700000 9.96200000 9.86300000 10.00500000 9.84786325 0.26968635 13155 1372982400 2013.07.05 00:00 9.96400000 9.88000000 9.86900000 10.05000000 9.85092389 0.25650794 12856 1373155200 2013.07.07 00:00 9.89600000 9.91300000 9.89200000 9.92600000 9.85683590 0.25660199 731 1373241600 2013.07.08 00:00 9.91200000 9.90900000 9.79700000 9.93800000 9.86180391 0.24004455 13660 1373328000 2013.07.09 00:00 9.90800000 10.05300000 9.90800000 10.07800000 9.88001306 0.23260442 14239 1373414400 2013.07.10 00:00 10.05300000 9.99000000 9.92000000 10.07000000 9.89048801 0.21940238 19315 1373500800 2013.07.11 00:00 9.98900000 9.86600000 9.79200000 10.03800000 9.88815582 0.20393253 23166 1373587200 2013.07.12 00:00 9.86700000 9.90400000 9.82700000 9.96400000 9.88966479 0.17971845 13043 1373760000 2013.07.14 00:00 9.92100000 9.92200000 9.90200000 9.93100000 9.89274433 0.14687467 431 1373846400 2013.07.15 00:00 9.92200000 10.08200000 9.89200000 10.10400000 9.91076868 0.13956629 12302 1373932800 2013.07.16 00:00 10.08300000 10.02700000 10.00700000 10.15800000 9.92183833 0.12412452 15859 1374019200 2013.07.17 00:00 10.02800000 10.12000000 9.98800000 10.13400000 9.94071087 0.11856129 17798 1374105600 2013.07.18 00:00 10.11900000 10.11000000 10.07700000 10.18000000 9.95683364 0.10891491 16114 1374192000 2013.07.19 00:00 10.11200000 10.14800000 10.05300000 10.18400000 9.97503996 0.09004570 16550 1374364800 2013.07.21 00:00 10.14500000 10.15500000 10.11100000 10.16000000 9.99217901 0.09225765 1097 1374451200 2013.07.22 00:00 10.15500000 10.10200000 10.07100000 10.20300000 10.00263816 0.09448455 17359 1374537600 2013.07.23 00:00 10.10300000 10.25600000 10.08300000 10.27200000 10.02676786 0.10944583 15300 1374624000 2013.07.24 00:00 10.25700000 10.25000000 10.20100000 10.39200000 10.04802806 0.12164905 19267 1374710400 2013.07.25 00:00 10.25100000 10.18800000 10.11200000 10.25200000 10.06135872 0.12756307 20297 1374796800 2013.07.26 00:00 10.18600000 10.01800000 9.98200000 10.19400000 10.05722932 0.12031017 15698 1374969600 2013.07.28 00:00 9.99200000 10.00800000 9.97400000 10.03700000 10.05254081 0.11853295 658 1375056000 2013.07.29 00:00 10.01000000 9.98400000 9.92600000 10.02800000 10.04601312 0.11317747 14063 1375142400 2013.07.30 00:00 9.98400000 9.97400000 9.88800000 10.02000000 10.03915472 0.11104413 15554 1375228800 2013.07.31 00:00 9.97400000 9.90300000 9.84600000 9.98000000 10.02618761 0.11374491 17868 1375315200 2013.08.01 00:00 9.90400000 9.94300000 9.88500000 9.99700000 10.01826498 0.11682652 16445 1375401600 2013.08.02 00:00 9.94300000 10.03200000 9.88400000 10.06000000 10.01957308 0.11635143 15985 1375574400 2013.08.04 00:00 10.02000000 10.02900000 10.01200000 10.04000000 10.02047088 0.11088336 627 1375660800 2013.08.05 00:00 10.02800000 9.96400000 9.95100000 10.04700000 10.01509270 0.11062765 11994 1375747200 2013.08.06 00:00 9.96800000 9.78000000 9.75500000 10.00200000 9.99270292 0.12960121 16997 1375833600 2013.08.07 00:00 9.78000000 9.70100000 9.64300000 9.80600000 9.96492169 0.15411686 16383 1375920000 2013.08.08 00:00 9.70200000 9.81100000 9.67200000 9.82800000 9.95026248 0.16335552 16976 1376006400 2013.08.09 00:00 9.81000000 9.77200000 9.76600000 9.88500000 9.93328510 0.17037526 11147 1376179200 2013.08.11 00:00 9.77700000 9.76100000 9.74800000 9.79600000 9.91687700 0.17619979 665 1376265600 2013.08.12 00:00 9.76100000 9.80800000 9.73400000 9.86600000 9.90650776 0.17383278 13454 1376352000 2013.08.13 00:00 9.80700000 9.81500000 9.79600000 9.86200000 9.89779273 0.16872878 14506 1376438400 2013.08.14 00:00 9.81400000 9.78900000 9.78400000 9.87200000 9.88743152 0.16716354 13963 1376524800 2013.08.15 00:00 9.79000000 9.70700000 9.70000000 9.87700000 9.87024757 0.15464084 18348 1376611200 2013.08.16 00:00 9.71800000 9.64200000 9.63900000 9.78300000 9.84850970 0.14236436 14380 1376784000 2013.08.18 00:00 9.65400000 9.67600000 9.64400000 9.69900000 9.83208021 0.12846801 422 1376870400 2013.08.19 00:00 9.67600000 9.54300000 9.52800000 9.69300000 9.80454876 0.14040356 13750 1376956800 2013.08.20 00:00 9.54500000 9.56300000 9.47800000 9.60000000 9.78154412 0.14606146 15359 1377043200 2013.08.21 00:00 9.56300000 9.41600000 9.36500000 9.60100000 9.74673039 0.16483658 17063 1377129600 2013.08.22 00:00 9.41600000 9.62200000 9.34900000 9.62700000 9.73485131 0.16097904 15719 1377216000 2013.08.23 00:00 9.62200000 9.60600000 9.58600000 9.70200000 9.72257975 0.16071257 15150 1377388800 2013.08.25 00:00 9.59700000 9.60100000 9.57400000 9.61600000 9.71100073 0.15648728 404 1377475200 2013.08.26 00:00 9.59900000 9.50000000 9.49400000 9.63700000 9.69090542 0.14743478 8677 1377561600 2013.08.27 00:00 9.50400000 9.29200000 9.28600000 9.51200000 9.65291443 0.15399676 15687 1377648000 2013.08.28 00:00 9.29100000 9.45300000 9.22100000 9.49900000 9.63387496 0.14441517 14581 1377734400 2013.08.29 00:00 9.45200000 9.47100000 9.43700000 9.53500000 9.61836306 0.14545040 14674 1377820800 2013.08.30 00:00 9.46900000 9.51500000 9.45400000 9.60600000 9.60851896 0.14642843 13243 1377993600 2013.09.01 00:00 9.57000000 9.57100000 9.55300000 9.57900000 9.60494572 0.13949042 593 1378080000 2013.09.02 00:00 9.56900000 9.68000000 9.56700000 9.73800000 9.61209375 0.13580691 11612 1378166400 2013.09.03 00:00 9.68000000 9.61800000 9.58200000 9.70400000 9.61265625 0.13174532 14001 1378252800 2013.09.04 00:00 9.61900000 9.70800000 9.59400000 9.74500000 9.62173661 0.12809448 11820 1378339200 2013.09.05 00:00 9.71000000 9.77200000 9.65300000 9.80100000 9.63604741 0.12985174 13511 1378425600 2013.09.06 00:00 9.77300000 9.86200000 9.71000000 9.89800000 9.65756670 0.14370330 14457 1378598400 2013.09.08 00:00 9.92600000 9.95400000 9.91700000 9.96200000 9.68579844 0.16966447 1033 1378684800 2013.09.09 00:00 9.95400000 9.99400000 9.89600000 9.99800000 9.71515097 0.19522782 13626 1378771200 2013.09.10 00:00 9.99500000 10.01600000 9.94700000 10.05600000 9.74380326 0.21866280 13725 1378857600 2013.09.11 00:00 10.01500000 10.08900000 9.97700000 10.12600000 9.77667914 0.24084804 14149 1378944000 2013.09.12 00:00 10.09100000 9.96800000 9.92800000 10.10100000 9.79490018 0.24741348 14496 1379030400 2013.09.13 00:00 9.97000000 9.97400000 9.95100000 10.00400000 9.81195730 0.24230904 13711 1379203200 2013.09.15 00:00 9.95500000 10.01000000 9.92000000 10.01800000 9.83081851 0.24943146 1492 1379289600 2013.09.16 00:00 10.01200000 10.07300000 9.99200000 10.13000000 9.85388341 0.25807465 12402 1379376000 2013.09.17 00:00 10.07400000 10.09300000 10.03900000 10.11700000 9.87665642 0.26479796 10620 1379462400 2013.09.18 00:00 10.09200000 10.21900000 10.02800000 10.23600000 9.90926057 0.27177863 15474 1379548800 2013.09.19 00:00 10.22000000 10.19900000 10.16500000 10.32400000 9.93685480 0.24976584 16872 1379635200 2013.09.20 00:00 10.20000000 10.00600000 9.98800000 10.25000000 9.94344006 0.22711669 12010 1379808000 2013.09.22 00:00 10.00300000 10.02200000 9.97500000 10.03800000 9.95092196 0.20292849 312 1379894400 2013.09.23 00:00 10.02200000 10.01900000 9.98000000 10.07000000 9.95740558 0.17906283 10410 1379980800 2013.09.24 00:00 10.02500000 9.98000000 9.93900000 10.06900000 9.95955743 0.15685973 11049 1380067200 2013.09.25 00:00 9.98100000 9.84600000 9.82700000 10.01400000 9.94874244 0.14733890 12422 1380153600 2013.09.26 00:00 9.84600000 9.88200000 9.81200000 9.94200000 9.94238602 0.13020903 13745 1380240000 2013.09.27 00:00 9.88200000 9.71500000 9.67400000 9.88600000 9.92073020 0.13817477 12237 1380412800 2013.09.29 00:00 9.61800000 9.63900000 9.61800000 9.64500000 9.89389876 0.16046189 911 1380499200 2013.09.30 00:00 9.63800000 9.78100000 9.61000000 9.79100000 9.88314649 0.16784375 13418 1380585600 2013.10.01 00:00 9.78200000 9.65700000 9.62900000 9.82700000 9.86160873 0.18496821 15616 1380672000 2013.10.02 00:00 9.65800000 9.70700000 9.57000000 9.72900000 9.84688409 0.19286608 14302 1380758400 2013.10.03 00:00 9.70800000 9.67900000 9.60000000 9.76800000 9.83089513 0.20005733 14183 1380844800 2013.10.04 00:00 9.67800000 9.73200000 9.62300000 9.74900000 9.82147655 0.19687764 11597 1381017600 2013.10.06 00:00 9.69700000 9.71600000 9.69500000 9.72100000 9.81143116 0.19967696 498 1381104000 2013.10.07 00:00 9.71600000 9.64700000 9.62500000 9.73400000 9.79577105 0.20573920 12162 1381190400 2013.10.08 00:00 9.64800000 9.70700000 9.64000000 9.78400000 9.78731666 0.20417162 13701 1381276800 2013.10.09 00:00 9.70800000 9.76400000 9.68200000 9.77000000 9.78509603 0.19472552 15067 1381363200 2013.10.10 00:00 9.76300000 9.89600000 9.73900000 9.92100000 9.79565831 0.18091650 14470 1381449600 2013.10.11 00:00 9.89600000 9.93600000 9.86700000 9.95500000 9.80902419 0.15527026 12904 1381622400 2013.10.13 00:00 9.86900000 9.88200000 9.86900000 9.89700000 9.81597427 0.12960237 504 1381708800 2013.10.14 00:00 9.88400000 9.92800000 9.83200000 9.93800000 9.82664338 0.12621186 8568 1381795200 2013.10.15 00:00 9.92800000 9.86400000 9.80000000 9.94000000 9.83020116 0.11958855 13202 1381881600 2013.10.16 00:00 9.86300000 10.01500000 9.83400000 10.01700000 9.84780105 0.12508818 12868 1381968000 2013.10.17 00:00 10.01500000 9.95500000 9.90400000 10.02000000 9.85801047 0.12837901 15120 1382054400 2013.10.18 00:00 9.95600000 9.94800000 9.91600000 10.01600000 9.86658090 0.13380513 11933 1382227200 2013.10.20 00:00 9.96700000 9.98700000 9.93600000 9.98900000 9.87804939 0.14176703 535 1382313600 2013.10.21 00:00 9.98800000 9.95600000 9.94000000 10.01900000 9.88547325 0.14139461 9956 1382400000 2013.10.22 00:00 9.95800000 10.05200000 9.91400000 10.10100000 9.90133294 0.14149622 12608 1382486400 2013.10.23 00:00 10.05000000 9.93200000 9.88300000 10.06800000 9.90425362 0.14022935 13267 1382572800 2013.10.24 00:00 9.93000000 9.96600000 9.90700000 9.99100000 9.91013422 0.13157760 13213 1382659200 2013.10.25 00:00 9.96400000 9.88900000 9.85300000 9.96600000 9.90812144 0.12298201 13488 1382832000 2013.10.27 00:00 9.93800000 9.91600000 9.90600000 9.94400000 9.90887178 0.11197771 380 1382918400 2013.10.28 00:00 9.91600000 9.91700000 9.90100000 9.97400000 9.90964590 0.10489183 10687 1383004800 2013.10.29 00:00 9.91800000 9.91000000 9.85400000 9.92700000 9.90967962 0.09553948 12114 1383091200 2013.10.30 00:00 9.90900000 9.88100000 9.85100000 9.97000000 9.90694823 0.07586624 13202 1383177600 2013.10.31 00:00 9.88100000 9.75400000 9.74200000 9.89500000 9.89238173 0.07377705 15786 1383264000 2013.11.01 00:00 9.75300000 9.65300000 9.65100000 9.76900000 9.86958347 0.09429521 14911 1383436800 2013.11.03 00:00 9.67200000 9.67400000 9.65700000 9.68200000 9.85095647 0.11080335 357 1383523200 2013.11.04 00:00 9.67600000 9.70500000 9.64200000 9.73200000 9.83705586 0.11932046 8877 1383609600 2013.11.05 00:00 9.70600000 9.60900000 9.56300000 9.71600000 9.81533625 0.13740722 11914 1383696000 2013.11.06 00:00 9.60900000 9.59400000 9.56200000 9.66400000 9.79425661 0.15157320 10705 1383782400 2013.11.07 00:00 9.59500000 9.52600000 9.45300000 9.68500000 9.76870836 0.17151964 11998 1383868800 2013.11.08 00:00 9.52600000 9.56100000 9.47900000 9.58400000 9.74892661 0.17588083 13496 1384041600 2013.11.10 00:00 9.56400000 9.57000000 9.54900000 9.57000000 9.73188598 0.18011807 368 1384128000 2013.11.11 00:00 9.57000000 9.52100000 9.51200000 9.58000000 9.71180160 0.18604498 8050 1384214400 2013.11.12 00:00 9.52200000 9.60200000 9.51600000 9.62000000 9.70134431 0.18037102 12665 1384300800 2013.11.13 00:00 9.60300000 9.63500000 9.57300000 9.64600000 9.69502580 0.17344179 12239 1384387200 2013.11.14 00:00 9.63500000 9.79800000 9.62400000 9.81000000 9.70483287 0.15374704 15379 1384473600 2013.11.15 00:00 9.79700000 9.83600000 9.75000000 9.87500000 9.71732498 0.14679613 11116 1384646400 2013.11.17 00:00 9.82600000 9.84400000 9.82400000 9.85300000 9.72938926 0.13909171 316 1384732800 2013.11.18 00:00 9.84300000 9.83000000 9.80200000 9.90800000 9.73897124 0.13752063 11023 1384819200 2013.11.19 00:00 9.82900000 9.82800000 9.77300000 9.88600000 9.74745017 0.13514346 13507 1384905600 2013.11.20 00:00 9.82700000 9.84500000 9.76300000 9.93400000 9.75674063 0.13456100 14502 1384992000 2013.11.21 00:00 9.84500000 9.97000000 9.83500000 9.98200000 9.77705104 0.14643858 14588 1385078400 2013.11.22 00:00 9.96900000 10.03000000 9.93500000 10.05500000 9.80114142 0.16573591 11802 1385251200 2013.11.24 00:00 10.01400000 10.03200000 10.01100000 10.04100000 9.82312795 0.18301710 287 1385337600 2013.11.25 00:00 10.03200000 10.02300000 10.01600000 10.13100000 9.84216339 0.19268913 11070 1385424000 2013.11.26 00:00 10.02300000 9.96600000 9.95700000 10.05000000 9.85395735 0.19598895 11456 1385510400 2013.11.27 00:00 9.96700000 9.97600000 9.94800000 10.04900000 9.86558046 0.19976473 12303 1385596800 2013.11.28 00:00 9.97600000 10.01000000 9.94100000 10.02400000 9.87933470 0.19913424 8146 1385683200 2013.11.29 00:00 10.00800000 10.04000000 9.97400000 10.06200000 9.89463616 0.19712552 9500 1385856000 2013.12.01 00:00 10.04000000 10.03900000 10.03500000 10.04900000 9.90838510 0.18596455 264 1385942400 2013.12.02 00:00 10.04000000 9.99800000 9.98500000 10.10400000 9.91691985 0.17229210 10487 1386028800 2013.12.03 00:00 9.99900000 9.87400000 9.82000000 10.04200000 9.91283224 0.15334123 13446 1386115200 2013.12.04 00:00 9.87400000 9.77800000 9.70000000 9.90600000 9.89999108 0.12853855 15623 1386201600 2013.12.05 00:00 9.77800000 9.70900000 9.66900000 9.79400000 9.88180145 0.11978417 16001 1386288000 2013.12.06 00:00 9.71000000 9.93800000 9.68000000 9.95600000 9.88715369 0.10535480 13856 1386460800 2013.12.08 00:00 9.95700000 9.95800000 9.95000000 9.97500000 9.89390096 0.10233175 591 1386547200 2013.12.09 00:00 9.95700000 9.92300000 9.91000000 9.99200000 9.89667230 0.10075240 10685 1386633600 2013.12.10 00:00 9.92300000 9.89500000 9.88000000 10.01900000 9.89651303 0.10012041 11179 1386720000 2013.12.11 00:00 9.89600000 9.84600000 9.82400000 9.92900000 9.89170227 0.10155461 13151 1386806400 2013.12.12 00:00 9.84400000 9.92700000 9.82600000 9.95600000 9.89506396 0.09933300 13923 1386892800 2013.12.13 00:00 9.92700000 9.99400000 9.91200000 10.03500000 9.90448644 0.09671807 12783 1387065600 2013.12.15 00:00 10.02200000 10.00000000 9.99100000 10.02300000 9.91358297 0.09429033 275 1387152000 2013.12.16 00:00 9.99800000 9.99100000 9.93200000 10.01200000 9.92095602 0.08995131 10902 1387238400 2013.12.17 00:00 9.98000000 9.90600000 9.88900000 10.00400000 9.91953163 0.08683825 11780 1387324800 2013.12.18 00:00 9.90700000 10.05300000 9.90400000 10.09100000 9.93224291 0.08666494 16345 1387411200 2013.12.19 00:00 10.05100000 10.00900000 9.96100000 10.05400000 9.93955311 0.08741659 15011 1387497600 2013.12.20 00:00 10.01200000 10.02100000 9.94500000 10.05900000 9.94730995 0.08874462 18090 1387670400 2013.12.22 00:00 10.02800000 10.02700000 10.00000000 10.03700000 9.95489948 0.08983074 193 1387756800 2013.12.23 00:00 10.02700000 10.05300000 10.00000000 10.08300000 9.96424239 0.09178493 8671 1387843200 2013.12.24 00:00 10.05200000 10.06700000 10.03000000 10.08300000 9.97402883 0.09528814 5782 1388016000 2013.12.26 00:00 10.09400000 10.09100000 10.04600000 10.12800000 9.98516894 0.10162598 3199 1388102400 2013.12.27 00:00 10.09200000 9.94200000 9.93600000 10.11300000 9.98105761 0.09789503 11770 1388275200 2013.12.29 00:00 9.95100000 9.96900000 9.94800000 9.97400000 9.97990927 0.08657776 364 1388361600 2013.12.30 00:00 9.97100000 10.02800000 9.96300000 10.07500000 9.98448934 0.06280521 10155 1388448000 2013.12.31 00:00 10.02700000 10.01000000 9.90500000 10.05100000 9.98691892 0.06220903 7924 1388534400 2014.01.01 00:00 9.98100000 10.01900000 9.98100000 10.03300000 9.98997426 0.06228143 426 1388620800 2014.01.02 00:00 10.01900000 9.79800000 9.75500000 10.02000000 9.97169100 0.07450544 13849 1388707200 2014.01.03 00:00 9.79800000 9.79100000 9.74400000 9.85200000 9.95448233 0.08585889 11527 1388880000 2014.01.05 00:00 9.79000000 9.81600000 9.78200000 9.82000000 9.94129354 0.09204984 333 1388966400 2014.01.06 00:00 9.81800000 9.78000000 9.72500000 9.83200000 9.92593225 0.10405710 13763 1389052800 2014.01.07 00:00 9.78200000 9.82300000 9.75200000 9.86200000 9.91612918 0.10901434 12899 1389139200 2014.01.08 00:00 9.82000000 9.72200000 9.69300000 9.86400000 9.89764069 0.12188388 13556 1389225600 2014.01.09 00:00 9.72200000 9.68600000 9.64500000 9.75200000 9.87748443 0.13561859 13518 1389312000 2014.01.10 00:00 9.68500000 9.76500000 9.66900000 9.76700000 9.86677163 0.14172176 14726 1389484800 2014.01.12 00:00 9.73400000 9.72900000 9.72400000 9.74700000 9.85365052 0.14330309 338 1389571200 2014.01.13 00:00 9.73000000 9.52400000 9.47800000 9.73700000 9.82225523 0.16611517 14425 1389657600 2014.01.14 00:00 9.52500000 9.59700000 9.47700000 9.61800000 9.80080235 0.17411302 13476 1389744000 2014.01.15 00:00 9.59600000 9.59600000 9.52600000 9.63300000 9.78129737 0.17825690 13985 1389830400 2014.01.16 00:00 9.59600000 9.55400000 9.50600000 9.61600000 9.75965000 0.18058382 12641 1389916800 2014.01.17 00:00 9.55300000 9.57900000 9.53600000 9.62500000 9.74244524 0.17576137 11315 1390089600 2014.01.19 00:00 9.54100000 9.56100000 9.54100000 9.56600000 9.72516474 0.16589991 247 1390176000 2014.01.20 00:00 9.56200000 9.59200000 9.52300000 9.61300000 9.71248238 0.16362140 9789 1390262400 2014.01.21 00:00 9.59100000 9.60100000 9.55900000 9.67700000 9.70186501 0.15670749 13001 1390348800 2014.01.22 00:00 9.60200000 9.60800000 9.55700000 9.64900000 9.69292549 0.14092950 13566 1390435200 2014.01.23 00:00 9.60700000 9.38800000 9.30500000 9.62200000 9.66388496 0.13917517 20008 1390521600 2014.01.24 00:00 9.38800000 9.18900000 9.10600000 9.41500000 9.61865783 0.15416998 19526 1390694400 2014.01.26 00:00 9.17800000 9.14800000 9.13800000 9.18200000 9.57383327 0.18382700 860 1390780800 2014.01.27 00:00 9.14800000 9.21800000 9.08600000 9.25300000 9.53994439 0.19725963 17345 1390867200 2014.01.28 00:00 9.22000000 9.41400000 9.19400000 9.44600000 9.52794968 0.19070393 14571 1390953600 2014.01.29 00:00 9.41600000 9.04000000 8.97300000 9.44800000 9.48147829 0.21496576 22508 1391040000 2014.01.30 00:00 9.03800000 9.15800000 8.95000000 9.21900000 9.45067083 0.21605768 18139 1391126400 2014.01.31 00:00 9.15800000 9.13600000 8.98600000 9.22200000 9.42070218 0.22148924 18507 1391299200 2014.02.02 00:00 9.13300000 9.16600000 9.13000000 9.16900000 9.39644483 0.22300616 298 1391385600 2014.02.03 00:00 9.16800000 8.97900000 8.92500000 9.19000000 9.35668818 0.22941188 18014 1391472000 2014.02.04 00:00 8.97800000 9.14600000 8.93000000 9.16800000 9.33662264 0.22009538 19964 1391558400 2014.02.05 00:00 9.14500000 9.10800000 9.02600000 9.14500000 9.31484905 0.22332295 18268 1391644800 2014.02.06 00:00 9.10700000 9.22500000 9.04600000 9.26400000 9.30629200 0.21555239 16141 1391731200 2014.02.07 00:00 9.22400000 9.22600000 9.11000000 9.31200000 9.29864514 0.20634537 16664 1391904000 2014.02.09 00:00 9.23200000 9.23400000 9.22200000 9.24400000 9.29248846 0.19851145 513 1391990400 2014.02.10 00:00 9.23200000 9.15700000 9.12600000 9.25600000 9.27958480 0.18886389 11836 1392076800 2014.02.11 00:00 9.15800000 9.32900000 9.14200000 9.34500000 9.28429101 0.17917413 16116 1392163200 2014.02.12 00:00 9.32800000 9.29900000 9.24600000 9.36300000 9.28569187 0.16586242 14385 1392249600 2014.02.13 00:00 9.29900000 9.28200000 9.14200000 9.31200000 9.28534026 0.14998583 15037 1392336000 2014.02.14 00:00 9.28200000 9.35600000 9.20800000 9.37600000 9.29206976 0.13638387 14968 1392508800 2014.02.16 00:00 9.33900000 9.33200000 9.33100000 9.35800000 9.29587264 0.13740768 372 1392595200 2014.02.17 00:00 9.33200000 9.40600000 9.29700000 9.41800000 9.30636096 0.14373846 8441 1392681600 2014.02.18 00:00 9.40400000 9.39000000 9.36300000 9.45100000 9.31432658 0.14503720 14096 1392768000 2014.02.19 00:00 9.39000000 9.24800000 9.21900000 9.39200000 9.30800976 0.14066251 15389 1392854400 2014.02.20 00:00 9.24600000 9.27400000 9.14500000 9.29900000 9.30477074 0.13693763 14355 1392940800 2014.02.21 00:00 9.27400000 9.35400000 9.24800000 9.38900000 9.30945924 0.12647097 11482 1393113600 2014.02.23 00:00 9.33600000 9.34500000 9.32600000 9.35400000 9.31284407 0.12380530 167 1393200000 2014.02.24 00:00 9.34500000 9.46800000 9.29200000 9.51500000 9.32762083 0.12870345 14775 1393286400 2014.02.25 00:00 9.46900000 9.49600000 9.40700000 9.53700000 9.34365694 0.13555058 14242 1393372800 2014.02.26 00:00 9.49600000 9.41200000 9.39200000 9.56200000 9.35016580 0.11186070 15445 1393459200 2014.02.27 00:00 9.41400000 9.52200000 9.36400000 9.53700000 9.36653097 0.11426739 15106 1393545600 2014.02.28 00:00 9.52200000 9.43600000 9.42000000 9.55300000 9.37314706 0.10177038 14300 1393718400 2014.03.02 00:00 9.35700000 9.34400000 9.33800000 9.38500000 9.37037115 0.09568973 766 1393804800 2014.03.03 00:00 9.34400000 9.29600000 9.25200000 9.40600000 9.36328819 0.09021282 15038 1393891200 2014.03.04 00:00 9.29400000 9.47000000 9.29100000 9.49300000 9.37345122 0.08958690 12537 1393977600 2014.03.05 00:00 9.47100000 9.57200000 9.45200000 9.58400000 9.39236062 0.08778164 12116 1394064000 2014.03.06 00:00 9.57300000 9.68900000 9.55600000 9.71300000 9.42061199 0.11088983 12900 1394150400 2014.03.07 00:00 9.68800000 9.59700000 9.58700000 9.71200000 9.43741085 0.11662739 11635 1394323200 2014.03.09 00:00 9.55000000 9.56800000 9.54500000 9.59200000 9.44984791 0.11669237 792 1394409600 2014.03.10 00:00 9.56800000 9.56800000 9.52700000 9.62700000 9.46110049 0.11932146 11374 1394496000 2014.03.11 00:00 9.56900000 9.45400000 9.44500000 9.61900000 9.46042426 0.11569821 12789 1394582400 2014.03.12 00:00 9.45400000 9.49600000 9.35300000 9.50700000 9.46381242 0.11568800 13866 1394668800 2014.03.13 00:00 9.49600000 9.41700000 9.35800000 9.59100000 9.45935410 0.11458263 15936 1394755200 2014.03.14 00:00 9.41700000 9.46900000 9.35400000 9.48800000 9.46027275 0.10438219 14440 1394928000 2014.03.16 00:00 9.43100000 9.44900000 9.43100000 9.46900000 9.45919916 0.09587242 481 1395014400 2014.03.17 00:00 9.45000000 9.45800000 9.40700000 9.52700000 9.45908495 0.09296326 11826 1395100800 2014.03.18 00:00 9.45800000 9.42600000 9.38800000 9.48600000 9.45593400 0.09049900 13139 1395187200 2014.03.19 00:00 9.42600000 9.40200000 9.38100000 9.49300000 9.45079743 0.09258264 13915 1395273600 2014.03.20 00:00 9.40200000 9.37200000 9.31800000 9.42600000 9.44329291 0.09558829 15409 1395360000 2014.03.21 00:00 9.36100000 9.35600000 9.31700000 9.43200000 9.43497930 0.09974928 10678 1395532800 2014.03.23 00:00 9.35100000 9.37500000 9.34900000 9.37800000 9.42926699 0.10038747 446 1395619200 2014.03.24 00:00 9.37500000 9.42200000 9.35600000 9.45000000 9.42857490 0.10060337 12146 1395705600 2014.03.25 00:00 9.42200000 9.51200000 9.38500000 9.51500000 9.43652014 0.09768145 11786 1395792000 2014.03.26 00:00 9.51300000 9.51800000 9.48100000 9.58100000 9.44428013 0.09099170 13415 1395878400 2014.03.27 00:00 9.51800000 9.63700000 9.49600000 9.65400000 9.46263440 0.09402635 14755 1395964800 2014.03.28 00:00 9.63800000 9.70300000 9.58600000 9.70700000 9.48552636 0.10100189 12036 1396137600 2014.03.30 00:00 9.68700000 9.68700000 9.67900000 9.70200000 9.50471433 0.10095726 443 1396224000 2014.03.31 00:00 9.68700000 9.77700000 9.66800000 9.79200000 9.53064630 0.11924483 15561 1396310400 2014.04.01 00:00 9.77800000 9.77800000 9.71600000 9.80000000 9.55420379 0.13622565 12444 1396396800 2014.04.02 00:00 9.77800000 9.75200000 9.72900000 9.80400000 9.57304153 0.14844041 13287 1396483200 2014.04.03 00:00 9.75200000 9.72900000 9.70800000 9.77100000 9.58789472 0.15440489 13297 1396569600 2014.04.04 00:00 9.73100000 9.75200000 9.71400000 9.86000000 9.60352379 0.16188890 14333 1396742400 2014.04.06 00:00 9.75700000 9.77200000 9.75400000 9.78000000 9.61956914 0.16525003 347 1396828800 2014.04.07 00:00 9.77300000 9.77200000 9.74200000 9.80000000 9.63408637 0.16918706 11564 1396915200 2014.04.08 00:00 9.77200000 9.72400000 9.69200000 9.83500000 9.64264957 0.16744498 16887 1397001600 2014.04.09 00:00 9.72500000 9.80100000 9.69300000 9.81500000 9.65773056 0.16940473 13748 1397088000 2014.04.10 00:00 9.80100000 9.67000000 9.65800000 9.80500000 9.65889908 0.16154600 15602 1397174400 2014.04.11 00:00 9.67000000 9.65400000 9.61300000 9.73800000 9.65843250 0.15092815 16569 1397347200 2014.04.13 00:00 9.65400000 9.63000000 9.62600000 9.66300000 9.65572465 0.13669272 307 1397433600 2014.04.14 00:00 9.63000000 9.67200000 9.59400000 9.71400000 9.65727468 0.11905593 14502 1397520000 2014.04.15 00:00 9.67200000 9.62400000 9.56800000 9.68800000 9.65410566 0.10195766 15656 1397606400 2014.04.16 00:00 9.62400000 9.66000000 9.61900000 9.71800000 9.65466703 0.08753353 13082 1397692800 2014.04.17 00:00 9.66000000 9.73800000 9.63800000 9.75700000 9.66260350 0.07934343 10501 1397779200 2014.04.18 00:00 9.73800000 9.71400000 9.67600000 9.75400000 9.66749841 0.07013838 2324 1397952000 2014.04.20 00:00 9.73600000 9.72200000 9.71000000 9.73800000 9.67268903 0.06737308 179 1398038400 2014.04.21 00:00 9.71800000 9.74600000 9.71600000 9.76900000 9.67967103 0.06456137 5296 1398124800 2014.04.22 00:00 9.74700000 9.71000000 9.68100000 9.77200000 9.68255950 0.06314831 9601 1398211200 2014.04.23 00:00 9.71000000 9.65400000 9.60700000 9.71700000 9.67983955 0.06131346 10743 1398297600 2014.04.24 00:00 9.65600000 9.61500000 9.55600000 9.68600000 9.67366436 0.06199550 11870 1398384000 2014.04.25 00:00 9.61400000 9.54900000 9.54700000 9.62700000 9.66179156 0.07050367 9505 1398556800 2014.04.27 00:00 9.55200000 9.55300000 9.54400000 9.56000000 9.65143046 0.07718897 216 1398643200 2014.04.28 00:00 9.55400000 9.63000000 9.55200000 9.64700000 9.64938946 0.07482122 10278 1398729600 2014.04.29 00:00 9.63400000 9.69300000 9.61500000 9.72200000 9.65354285 0.06879881 9868 1398816000 2014.04.30 00:00 9.69200000 9.69700000 9.65300000 9.72000000 9.65768162 0.06311755 13284 1398902400 2014.05.01 00:00 9.69700000 9.72700000 9.67700000 9.74400000 9.66428337 0.06201740 7480 1398988800 2014.05.02 00:00 9.72800000 9.72600000 9.70900000 9.80600000 9.67016115 0.05548679 14366 1399161600 2014.05.04 00:00 9.74200000 9.74900000 9.72800000 9.76200000 9.67766961 0.05831856 263 1399248000 2014.05.05 00:00 9.74900000 9.67400000 9.65800000 9.75900000 9.67732012 0.05806356 7431 1399334400 2014.05.06 00:00 9.67200000 9.67400000 9.63400000 9.70500000 9.67700392 0.05709164 10717 1399420800 2014.05.07 00:00 9.67400000 9.72400000 9.62100000 9.73200000 9.68147974 0.05806244 11524 1399507200 2014.05.08 00:00 9.72400000 9.80400000 9.70300000 9.84600000 9.69314833 0.06278352 14187 1399593600 2014.05.09 00:00 9.80600000 9.81500000 9.77100000 9.82700000 9.70475326 0.06859061 11801 1399766400 2014.05.11 00:00 9.79100000 9.82000000 9.78700000 9.82900000 9.71572914 0.07444929 320 1399852800 2014.05.12 00:00 9.82000000 9.84600000 9.80500000 9.85000000 9.72813588 0.08231943 10834 1399939200 2014.05.13 00:00 9.84600000 9.89000000 9.83700000 9.92700000 9.74355151 0.09345271 12163 1400025600 2014.05.14 00:00 9.88800000 9.85800000 9.81700000 9.91600000 9.75445137 0.10005766 10900 1400112000 2014.05.15 00:00 9.85800000 9.73400000 9.69600000 9.89500000 9.75250362 0.09904279 14048 1400198400 2014.05.16 00:00 9.73200000 9.77800000 9.71600000 9.80200000 9.75493185 0.09737914 9967 1400371200 2014.05.18 00:00 9.79100000 9.78700000 9.77800000 9.79200000 9.75798596 0.09315360 251 1400457600 2014.05.19 00:00 9.78800000 9.77600000 9.67200000 9.80500000 9.75970158 0.08092050 11527 1400544000 2014.05.20 00:00 9.77600000 9.67000000 9.65200000 9.78400000 9.75115857 0.06915852 12390 1400630400 2014.05.21 00:00 9.67000000 9.74400000 9.61300000 9.76900000 9.75047680 0.06374213 14485 1400716800 2014.05.22 00:00 9.74300000 9.80800000 9.74300000 9.84400000 9.75595520 0.06271892 12803 1400803200 2014.05.23 00:00 9.80900000 9.86900000 9.79300000 9.88700000 9.76672137 0.06429412 16416 1400976000 2014.05.25 00:00 9.84100000 9.86000000 9.84100000 9.87200000 9.77560505 0.06578414 364 1401062400 2014.05.26 00:00 9.86000000 9.82800000 9.81200000 9.87000000 9.78059505 0.06533703 4898 1401148800 2014.05.27 00:00 9.82900000 9.73800000 9.72700000 9.84400000 9.77653838 0.06603568 13411 1401235200 2014.05.28 00:00 9.73800000 9.70300000 9.66100000 9.74100000 9.76953472 0.06550713 12042 1401321600 2014.05.29 00:00 9.70300000 9.74600000 9.65100000 9.76100000 9.76729332 0.06291941 14719 1401408000 2014.05.30 00:00 9.74600000 9.60400000 9.59100000 9.74700000 9.75174158 0.07718001 13955 1401580800 2014.06.01 00:00 9.60400000 9.62600000 9.60200000 9.62600000 9.73976619 0.08550568 266 1401667200 2014.06.02 00:00 9.62700000 9.57000000 9.54900000 9.65500000 9.72359798 0.09733380 18486 1401753600 2014.06.03 00:00 9.57000000 9.50400000 9.48500000 9.60600000 9.70268389 0.11328961 15579 1401840000 2014.06.04 00:00 9.50500000 9.52400000 9.48100000 9.55600000 9.68566637 0.12104622 16230 1401926400 2014.06.05 00:00 9.52300000 9.56100000 9.50200000 9.65300000 9.67379338 0.11901654 21014 1402012800 2014.06.06 00:00 9.56100000 9.65800000 9.53400000 9.69500000 9.67228925 0.11213893 21149 1402185600 2014.06.08 00:00 9.66400000 9.68500000 9.65300000 9.68600000 9.67349980 0.11100658 285 1402272000 2014.06.09 00:00 9.68600000 9.61000000 9.60700000 9.68900000 9.66745220 0.11071198 13441 1402358400 2014.06.10 00:00 9.61000000 9.53600000 9.51000000 9.61600000 9.65493294 0.11358913 16905 1402444800 2014.06.11 00:00 9.53500000 9.46400000 9.43600000 9.54700000 9.63674885 0.12125893 16396 1402531200 2014.06.12 00:00 9.47400000 9.48800000 9.46000000 9.55100000 9.62258230 0.12848889 17225 1402617600 2014.06.13 00:00 9.49200000 9.53500000 9.43000000 9.54100000 9.61424112 0.12889355 14691 1402790400 2014.06.15 00:00 9.52000000 9.50100000 9.47800000 9.52700000 9.60345626 0.12587539 519 1402876800 2014.06.16 00:00 9.50000000 9.46800000 9.43900000 9.50200000 9.59055566 0.11654712 15393 1402963200 2014.06.17 00:00 9.46600000 9.40800000 9.39900000 9.49700000 9.57316941 0.10875545 16275 1403049600 2014.06.18 00:00 9.40800000 9.52200000 9.39600000 9.56200000 9.56829613 0.09343149 23327 1403136000 2014.06.19 00:00 9.52300000 9.46000000 9.44900000 9.57300000 9.55798221 0.08822286 19487 1403222400 2014.06.20 00:00 9.46000000 9.55800000 9.45000000 9.56700000 9.55798391 0.08204747 17376 1403395200 2014.06.22 00:00 9.54600000 9.54900000 9.54200000 9.55600000 9.55712830 0.07029176 641 1403481600 2014.06.23 00:00 9.54800000 9.60000000 9.52600000 9.63700000 9.56121132 0.07119339 17762 1403568000 2014.06.24 00:00 9.60000000 9.56600000 9.55500000 9.67400000 9.56166738 0.06986292 12677 1403654400 2014.06.25 00:00 9.56600000 9.59400000 9.54600000 9.62700000 9.56474668 0.07124128 15681 1403740800 2014.06.26 00:00 9.59300000 9.52600000 9.48900000 9.61800000 9.56105652 0.06929396 9997 1403827200 2014.06.27 00:00 9.52600000 9.55300000 9.50700000 9.56400000 9.56028923 0.06861296 13648 1404000000 2014.06.29 00:00 9.53200000 9.54600000 9.53200000 9.55300000 9.55892835 0.06832442 283 1404086400 2014.06.30 00:00 9.54800000 9.50800000 9.49300000 9.57200000 9.55407803 0.06393278 11791 1404172800 2014.07.01 00:00 9.50700000 9.50400000 9.47800000 9.54700000 9.54930870 0.05567078 14734 1404259200 2014.07.02 00:00 9.50600000 9.45000000 9.43200000 9.51500000 9.53985073 0.05369074 15241 1404345600 2014.07.03 00:00 9.45000000 9.48800000 9.39900000 9.50400000 9.53491256 0.05281482 19689 1404432000 2014.07.04 00:00 9.48700000 9.46100000 9.45400000 9.50500000 9.52787327 0.05069301 9175 1404604800 2014.07.06 00:00 9.45300000 9.47000000 9.45300000 9.47600000 9.52236153 0.05027957 259 1404691200 2014.07.07 00:00 9.47000000 9.43600000 9.40600000 9.48000000 9.51413662 0.05225848 14241 1404777600 2014.07.08 00:00 9.43600000 9.48400000 9.41600000 9.51100000 9.51126647 0.05232743 13535 1404864000 2014.07.09 00:00 9.48400000 9.48800000 9.47100000 9.52400000 9.50905061 0.05161878 15946 1404950400 2014.07.10 00:00 9.48800000 9.45400000 9.39300000 9.50500000 9.50380770 0.04849558 21260 1405036800 2014.07.11 00:00 9.45500000 9.43300000 9.41100000 9.45900000 9.49706411 0.05163719 15765 1405209600 2014.07.13 00:00 9.42600000 9.43000000 9.42400000 9.43400000 9.49067705 0.05443788 200 1405296000 2014.07.14 00:00 9.43000000 9.48800000 9.41400000 9.49800000 9.49042209 0.05237131 15167 1405382400 2014.07.15 00:00 9.48900000 9.46800000 9.45300000 9.53100000 9.48828666 0.05128812 17616 1405468800 2014.07.16 00:00 9.46900000 9.49300000 9.46400000 9.52300000 9.48873555 0.04477116 14109 1405555200 2014.07.17 00:00 9.49400000 9.40200000 9.37700000 9.51800000 9.48047502 0.04548423 18684 1405641600 2014.07.18 00:00 9.40200000 9.48600000 9.40000000 9.51200000 9.48100121 0.03779426 17259 1405814400 2014.07.20 00:00 9.47400000 9.48200000 9.47300000 9.49400000 9.48109633 0.03644357 181 1405900800 2014.07.21 00:00 9.48200000 9.53900000 9.47400000 9.54500000 9.48661096 0.03646099 16753 1405987200 2014.07.22 00:00 9.53900000 9.57800000 9.52600000 9.59300000 9.49531468 0.04256718 12932 1406073600 2014.07.23 00:00 9.57700000 9.62800000 9.56900000 9.66500000 9.50795138 0.05614785 12110 1406160000 2014.07.24 00:00 9.62800000 9.64800000 9.60200000 9.69300000 9.52128934 0.06914658 15595 1406246400 2014.07.25 00:00 9.64800000 9.66800000 9.63600000 9.69400000 9.53526179 0.07974939 12363 1406419200 2014.07.27 00:00 9.65400000 9.65400000 9.64800000 9.65800000 9.54657019 0.08754284 157 1406505600 2014.07.28 00:00 9.65500000 9.61200000 9.60100000 9.69000000 9.55280160 0.08898553 13392 1406592000 2014.07.29 00:00 9.61300000 9.59700000 9.57500000 9.64100000 9.55701097 0.08909847 19340 1406678400 2014.07.30 00:00 9.59600000 9.60300000 9.58900000 9.64200000 9.56139088 0.08690552 27359 1406764800 2014.07.31 00:00 9.60400000 9.58200000 9.56600000 9.62300000 9.56335365 0.08587964 25590 1406851200 2014.08.01 00:00 9.58200000 9.57500000 9.53700000 9.62500000 9.56446283 0.08455178 29479 1407024000 2014.08.03 00:00 9.59300000 9.59600000 9.58900000 9.59900000 9.56746637 0.08182876 358 1407110400 2014.08.04 00:00 9.59600000 9.60600000 9.55500000 9.63000000 9.57113624 0.07718971 19472 1407196800 2014.08.05 00:00 9.60700000 9.52200000 9.49300000 9.63900000 9.56645660 0.07080469 19600 1407283200 2014.08.06 00:00 9.52300000 9.51400000 9.44000000 9.53300000 9.56146073 0.06949850 18576 1407369600 2014.08.07 00:00 9.51500000 9.47800000 9.43500000 9.55700000 9.55351209 0.06950983 18485 1407456000 2014.08.08 00:00 9.47900000 9.53900000 9.36600000 9.56000000 9.55212998 0.06851256 20574 1407628800 2014.08.10 00:00 9.55600000 9.56600000 9.54500000 9.56800000 9.55345094 0.05934248 495 1407715200 2014.08.11 00:00 9.56500000 9.60200000 9.50700000 9.60500000 9.55807466 0.05650533 14130 1407801600 2014.08.12 00:00 9.60100000 9.60300000 9.55800000 9.61200000 9.56235326 0.05280172 16149 1407888000 2014.08.13 00:00 9.60300000 9.66500000 9.59400000 9.67700000 9.57212914 0.05298493 13311 1407974400 2014.08.14 00:00 9.66500000 9.69800000 9.64000000 9.71300000 9.58411684 0.05591144 15909 1408060800 2014.08.15 00:00 9.69900000 9.63500000 9.59700000 9.73100000 9.58896286 0.05519720 17520 1408233600 2014.08.17 00:00 9.61900000 9.62300000 9.61700000 9.62300000 9.59220449 0.05375349 30 1408320000 2014.08.18 00:00 9.58700000 9.67200000 9.58700000 9.68000000 9.59980406 0.05388786 9111 1408406400 2014.08.19 00:00 9.66500000 9.66000000 9.63500000 9.69600000 9.60553701 0.05475994 8684 1408492800 2014.08.20 00:00 9.66200000 9.66200000 9.64000000 9.69400000 9.61091444 0.05696936 12269 1408579200 2014.08.21 00:00 9.65000000 9.69500000 9.65000000 9.73400000 9.61892259 0.06124873 10057 1408665600 2014.08.22 00:00 9.69500000 9.70000000 9.64300000 9.73400000 9.62664424 0.06534701 14479 1408924800 2014.08.25 00:00 9.72400000 9.71000000 9.69300000 9.74000000 9.63458289 0.06891455 8854 1409011200 2014.08.26 00:00 9.71000000 9.74300000 9.68200000 9.74700000 9.64490833 0.07399521 9381 1409097600 2014.08.27 00:00 9.73500000 9.79000000 9.73000000 9.79900000 9.65872658 0.08304538 9303 1409184000 2014.08.28 00:00 9.78000000 9.70100000 9.69500000 9.79200000 9.66275262 0.08380178 11134 1409270400 2014.08.29 00:00 9.74700000 9.74900000 9.73000000 9.80000000 9.67096666 0.08171271 9754 1409529600 2014.09.01 00:00 9.75000000 9.77000000 9.74500000 9.79300000 9.68039840 0.07857299 5182 1409616000 2014.09.02 00:00 9.77000000 9.78000000 9.76400000 9.81000000 9.68988427 0.06895013 9818 1409702400 2014.09.03 00:00 9.77500000 9.80000000 9.77400000 9.84100000 9.70037148 0.06560851 10444 1409788800 2014.09.04 00:00 9.80000000 9.80800000 9.80000000 9.89800000 9.71062182 0.06345013 10974 1409875200 2014.09.05 00:00 9.79500000 9.82300000 9.75500000 9.84500000 9.72132450 0.06404819 12836 1410134400 2014.09.08 00:00 9.81000000 9.80700000 9.75900000 9.83000000 9.72948407 0.06150685 10089 1410220800 2014.09.09 00:00 9.80000000 9.72000000 9.69300000 9.82300000 9.72858083 0.05980427 12056 1410307200 2014.09.10 00:00 9.71000000 9.77100000 9.68000000 9.77700000 9.73262075 0.06014099 13870 1410393600 2014.09.11 00:00 9.77000000 9.74500000 9.72900000 9.79900000 9.73379973 0.05603991 15176 1410480000 2014.09.12 00:00 9.74000000 9.73000000 9.72400000 9.77800000 9.73343785 0.05033176 14190 1410739200 2014.09.15 00:00 9.70800000 9.77700000 9.68500000 9.77900000 9.73758662 0.04841181 11692 1410825600 2014.09.16 00:00 9.77000000 9.82500000 9.74800000 9.83700000 9.74591171 0.04689510 14615 1410912000 2014.09.17 00:00 9.81500000 9.82500000 9.78700000 9.87400000 9.75344393 0.04418562 15280 1410998400 2014.09.18 00:00 9.81500000 9.80500000 9.78100000 9.89600000 9.75835403 0.04226490 15086 1411084800 2014.09.19 00:00 9.80000000 9.83000000 9.79800000 9.88500000 9.76517745 0.04106060 13448 1411344000 2014.09.22 00:00 9.83000000 9.73200000 9.72500000 9.85200000 9.76201770 0.04087341 10446 1411430400 2014.09.23 00:00 9.72500000 9.73900000 9.71500000 9.80200000 9.75982553 0.04179337 12014 1411516800 2014.09.24 00:00 9.73500000 9.79600000 9.71600000 9.80100000 9.76327072 0.04077417 12694 1411603200 2014.09.25 00:00 9.79000000 9.70300000 9.68700000 9.80700000 9.75753065 0.04287156 15926 1411689600 2014.09.26 00:00 9.69500000 9.73000000 9.68200000 9.77000000 9.75490869 0.04443993 13123 1411948800 2014.09.29 00:00 9.74000000 9.69900000 9.66900000 9.75400000 9.74958405 0.04829941 12237 1412035200 2014.09.30 00:00 9.69500000 9.71600000 9.67200000 9.75000000 9.74638557 0.04977674 12382 1412121600 2014.10.01 00:00 9.70500000 9.66000000 9.66000000 9.75500000 9.73815837 0.05506866 14202 1412208000 2014.10.02 00:00 9.66000000 9.69300000 9.62300000 9.74200000 9.73385757 0.05536400 16633 1412294400 2014.10.03 00:00 9.69000000 9.67600000 9.64700000 9.73400000 9.72834733 0.05506285 12888 1412553600 2014.10.06 00:00 9.65500000 9.69300000 9.64500000 9.72100000 9.72498092 0.05382144 14488 1412640000 2014.10.07 00:00 9.69000000 9.65300000 9.62900000 9.72300000 9.71812559 0.05836193 15976 1412726400 2014.10.08 00:00 9.64000000 9.78200000 9.62400000 9.80100000 9.72420887 0.05688341 17490 1412812800 2014.10.09 00:00 9.78000000 9.74400000 9.72100000 9.81400000 9.72609374 0.05635787 19058 1412899200 2014.10.10 00:00 9.72500000 9.67100000 9.66600000 9.75200000 9.72084672 0.05893994 15686 1413158400 2014.10.13 00:00 9.65700000 9.66500000 9.63500000 9.74900000 9.71552798 0.06014595 13370 1413244800 2014.10.14 00:00 9.66500000 9.68100000 9.60600000 9.72600000 9.71223960 0.05611368 15739 1413331200 2014.10.15 00:00 9.67400000 9.56300000 9.44800000 9.73100000 9.69802631 0.06171740 25789 1413417600 2014.10.16 00:00 9.55400000 9.55300000 9.42700000 9.60500000 9.68421428 0.06711773 24223 1413504000 2014.10.17 00:00 9.55100000 9.63900000 9.53400000 9.64900000 9.67990816 0.06006276 15584 1413763200 2014.10.20 00:00 9.64400000 9.70500000 9.62900000 9.70700000 9.68229785 0.05890785 12952 1413849600 2014.10.21 00:00 9.69000000 9.68500000 9.64500000 9.75000000 9.68255520 0.05751729 15126 1413936000 2014.10.22 00:00 9.68100000 9.74000000 9.67200000 9.77700000 9.68802614 0.05347650 14363 1414022400 2014.10.23 00:00 9.72500000 9.86000000 9.71900000 9.88600000 9.70440460 0.06721435 15927 1414108800 2014.10.24 00:00 9.85800000 9.88900000 9.81600000 9.89400000 9.72198511 0.08191914 13660 1414368000 2014.10.27 00:00 9.89900000 9.85500000 9.80700000 9.89900000 9.73465320 0.09017017 10981 1414454400 2014.10.28 00:00 9.80700000 9.96700000 9.78600000 9.97500000 9.75678146 0.10958197 11698 1414540800 2014.10.29 00:00 9.96500000 9.94200000 9.91800000 9.97900000 9.77442132 0.12005163 12350 1414627200 2014.10.30 00:00 9.94300000 10.04500000 9.92200000 10.07600000 9.80019072 0.14015583 15846 1414713600 2014.10.31 00:00 10.03900000 10.16700000 10.03400000 10.30000000 9.83512494 0.16906765 20770 1414972800 2014.11.03 00:00 10.19000000 10.29600000 10.15600000 10.31900000 9.87901780 0.20677653 15191 1415059200 2014.11.04 00:00 10.29000000 10.29300000 10.24200000 10.31100000 9.91844468 0.23158421 15243 1415145600 2014.11.05 00:00 10.28400000 10.28000000 10.24500000 10.33700000 9.95287852 0.25359299 17366 1415232000 2014.11.06 00:00 10.28000000 10.23100000 10.18800000 10.33500000 9.97936628 0.26499331 19261 1415318400 2014.11.07 00:00 10.22800000 10.16500000 10.12700000 10.25400000 9.99704568 0.26442032 21268 1415577600 2014.11.10 00:00 10.15500000 10.18500000 10.11600000 10.21400000 10.01494609 0.26199246 12929 1415664000 2014.11.11 00:00 10.18100000 10.30000000 10.17600000 10.32100000 10.04209408 0.26535417 17470 1415750400 2014.11.12 00:00 10.30200000 10.30400000 10.23500000 10.33500000 10.06703750 0.25462953 18999 1415836800 2014.11.13 00:00 10.31600000 10.32400000 10.27700000 10.36200000 10.09151012 0.23805886 14145 1415923200 2014.11.14 00:00 10.32300000 10.49200000 10.30800000 10.50400000 10.12965202 0.23729606 18750 1416182400 2014.11.17 00:00 10.48400000 10.47600000 10.39700000 10.54900000 10.16263754 0.23387804 17019 1416268800 2014.11.18 00:00 10.47100000 10.59000000 10.46900000 10.60600000 10.20333872 0.23125135 16916 1416355200 2014.11.19 00:00 10.58700000 10.66300000 10.58500000 10.69000000 10.24711599 0.23258946 18715 1416441600 2014.11.20 00:00 10.66000000 10.77900000 10.65200000 10.78800000 10.29777161 0.24858163 23928 1416528000 2014.11.21 00:00 10.76500000 10.76000000 10.70700000 10.81500000 10.34179336 0.25565747 21301 1416787200 2014.11.24 00:00 10.74100000 10.73100000 10.70900000 10.79000000 10.37886066 0.24877520 13415 1416873600 2014.11.25 00:00 10.72100000 10.75100000 10.64900000 10.78700000 10.41430250 0.24676041 17701 1416960000 2014.11.26 00:00 10.74800000 10.73800000 10.68500000 10.76400000 10.44513083 0.23463000 13397 1417046400 2014.11.27 00:00 10.72200000 10.70000000 10.69700000 10.73900000 10.46940409 0.22383158 11639 1417132800 2014.11.28 00:00 10.71500000 10.70100000 10.68300000 10.75600000 10.49146084 0.21881127 13210 1417392000 2014.12.01 00:00 10.70700000 10.76500000 10.64000000 10.77800000 10.51751219 0.22214657 19038 1417478400 2014.12.02 00:00 10.76300000 10.71600000 10.69300000 10.79900000 10.53641579 0.22042571 15640 1417564800 2014.12.03 00:00 10.71400000 10.67100000 10.65100000 10.74200000 10.54923334 0.21440128 15264 1417651200 2014.12.04 00:00 10.67100000 10.69200000 10.65500000 10.74800000 10.56283016 0.20347851 15118 1417737600 2014.12.05 00:00 10.69200000 10.69700000 10.67400000 10.75900000 10.57560824 0.18319055 15381 1417996800 2014.12.08 00:00 10.70000000 10.45400000 10.41200000 10.71800000 10.56402650 0.16649531 16308 1418083200 2014.12.09 00:00 10.45100000 10.44400000 10.34500000 10.49000000 10.55259541 0.16254452 20495 1418169600 2014.12.10 00:00 10.44400000 10.20600000 10.19200000 10.47500000 10.51958632 0.18631060 23417 1418256000 2014.12.11 00:00 10.20600000 10.19700000 10.17700000 10.32800000 10.48886381 0.21112091 21017 1418342400 2014.12.12 00:00 10.19700000 10.24900000 10.12500000 10.25300000 10.46601964 0.23022180 19067 1418601600 2014.12.15 00:00 10.23200000 10.00600000 9.98400000 10.28300000 10.42220825 0.27402630 27323 1418688000 2014.12.16 00:00 10.00500000 9.98300000 9.79100000 10.09600000 10.38037889 0.30880859 27605 1418774400 2014.12.17 00:00 9.96800000 10.21100000 9.95500000 10.24700000 10.36424757 0.31249081 22358 1418860800 2014.12.18 00:00 10.20000000 10.25700000 10.15700000 10.36600000 10.35403351 0.30402237 19881 1418947200 2014.12.19 00:00 10.24900000 10.32000000 10.23700000 10.34700000 10.35079223 0.29161309 13523 1419206400 2014.12.22 00:00 10.28300000 10.35200000 10.27500000 10.38600000 10.35090725 0.27890194 8105 1419292800 2014.12.23 00:00 10.30300000 10.36000000 10.30300000 10.39200000 10.35177323 0.26389425 7410 1419379200 2014.12.24 00:00 10.35000000 10.28800000 10.27500000 10.36800000 10.34569959 0.25133855 6139 1419552000 2014.12.26 00:00 10.24700000 10.37000000 10.22300000 10.39500000 10.34801391 0.23810142 4407 1419811200 2014.12.29 00:00 10.35100000 10.28500000 10.28200000 10.39100000 10.34201259 0.22590837 7615 1419897600 2014.12.30 00:00 10.26400000 10.28300000 10.25200000 10.37800000 10.33639234 0.20593011 9588 1419984000 2014.12.31 00:00 10.26400000 10.24200000 10.24000000 10.37900000 10.32740259 0.18863675 5664 1420156800 2015.01.02 00:00 10.26100000 10.26900000 10.23800000 10.38900000 10.32184044 0.17224775 11043 1420416000 2015.01.05 00:00 10.19400000 10.21100000 10.17700000 10.30400000 10.31128421 0.15082909 18327 1420502400 2015.01.06 00:00 10.15900000 10.10100000 10.08400000 10.21500000 10.29125714 0.12507673 24082 1420588800 2015.01.07 00:00 10.08700000 10.20600000 10.08700000 10.22400000 10.28313741 0.11810752 20397 1420675200 2015.01.08 00:00 10.20400000 10.32200000 10.19400000 10.35200000 10.28683861 0.11443091 17260 1420761600 2015.01.09 00:00 10.31900000 10.30900000 10.26100000 10.37300000 10.28894922 0.11397361 20407 1421020800 2015.01.12 00:00 10.28800000 10.26100000 10.25000000 10.38100000 10.28628739 0.11124491 15832 1421107200 2015.01.13 00:00 10.25800000 10.22600000 10.19500000 10.32000000 10.28054573 0.10965707 21687 1421193600 2015.01.14 00:00 10.21400000 10.25200000 10.06200000 10.26700000 10.27782709 0.09037320 24423 1421280000 2015.01.15 00:00 10.24900000 10.03800000 10.03600000 10.30800000 10.25498642 0.07949739 29906 1421366400 2015.01.16 00:00 9.96300000 10.17200000 9.92800000 10.19200000 10.24708295 0.08154189 30061 1421625600 2015.01.19 00:00 10.13400000 10.08600000 10.05300000 10.15500000 10.23174172 0.09052238 14638 1421712000 2015.01.20 00:00 10.09700000 10.24400000 10.09600000 10.26300000 10.23290917 0.08823508 20120 1421798400 2015.01.21 00:00 10.24500000 10.24600000 10.12500000 10.26200000 10.23415592 0.08409730 22369 1421884800 2015.01.22 00:00 10.22900000 10.38300000 10.19200000 10.40700000 10.24833154 0.08620913 22599 1421971200 2015.01.23 00:00 10.38400000 10.31700000 10.27900000 10.42000000 10.25487140 0.08789655 23706 1422230400 2015.01.26 00:00 10.25100000 10.33400000 10.24700000 10.37200000 10.26240745 0.08756069 17591 1422316800 2015.01.27 00:00 10.32900000 10.17300000 10.12700000 10.35000000 10.25389246 0.08732414 19846 1422403200 2015.01.28 00:00 10.16400000 10.14400000 10.12500000 10.23800000 10.24342651 0.08791701 17815 1422489600 2015.01.29 00:00 10.14300000 10.23700000 10.09900000 10.25800000 10.24281446 0.08781276 17322 1422576000 2015.01.30 00:00 10.23000000 10.07800000 10.05000000 10.25700000 10.22711785 0.09203788 17295 1422835200 2015.02.02 00:00 10.03600000 10.21500000 10.03200000 10.23300000 10.22596377 0.09188995 13773 1422921600 2015.02.03 00:00 10.21100000 10.32200000 10.12700000 10.34000000 10.23511007 0.09036564 18059 1423008000 2015.02.04 00:00 10.32200000 10.20500000 10.18400000 10.36700000 10.23224245 0.09020810 17666 1423094400 2015.02.05 00:00 10.21000000 10.41900000 10.19000000 10.43300000 10.25002888 0.09882424 12713 1423180800 2015.02.06 00:00 10.41700000 10.34600000 10.31000000 10.42700000 10.25916899 0.10204398 16581 1423440000 2015.02.09 00:00 10.32400000 10.22800000 10.21200000 10.34400000 10.25620051 0.10156925 12170 1423526400 2015.02.10 00:00 10.22500000 10.21700000 10.17600000 10.28100000 10.25246713 0.10092946 10699 1423612800 2015.02.11 00:00 10.21700000 10.18400000 10.11200000 10.24600000 10.24594645 0.10081084 14688 1423699200 2015.02.12 00:00 10.17300000 10.15300000 10.05300000 10.19400000 10.23709441 0.09121353 13609 1423785600 2015.02.13 00:00 10.15000000 10.17300000 10.09100000 10.21100000 10.23099018 0.09125559 10351 1424044800 2015.02.16 00:00 10.16100000 10.14700000 10.13600000 10.21000000 10.22299111 0.08837036 11493 1424131200 2015.02.17 00:00 10.14800000 10.20800000 10.14100000 10.25600000 10.22156339 0.08853789 13984 1424217600 2015.02.18 00:00 10.20800000 10.22200000 10.15200000 10.24500000 10.22160497 0.08836274 15389 1424304000 2015.02.19 00:00 10.21200000 10.18600000 10.17900000 10.27000000 10.21821402 0.08127840 14648 1424390400 2015.02.20 00:00 10.18100000 10.23200000 10.13500000 10.25000000 10.21952697 0.07824169 14112 1424649600 2015.02.23 00:00 10.21900000 10.20700000 10.14800000 10.24600000 10.21833393 0.07392259 12165 1424736000 2015.02.24 00:00 10.19900000 10.35600000 10.19900000 10.37100000 10.23144498 0.07958657 14647 1424822400 2015.02.25 00:00 10.35400000 10.37500000 10.32300000 10.41100000 10.24511689 0.08401270 9316 1424908800 2015.02.26 00:00 10.37300000 10.33900000 10.32500000 10.45100000 10.25405814 0.08750007 13075 1424995200 2015.02.27 00:00 10.33700000 10.25400000 10.20700000 10.37900000 10.25405260 0.07814337 10149 1425254400 2015.03.02 00:00 10.25400000 10.19800000 10.19500000 10.27400000 10.24871426 0.07846639 9008 1425340800 2015.03.03 00:00 10.19900000 10.18000000 10.13600000 10.22800000 10.24217004 0.07792475 7731 1425427200 2015.03.04 00:00 10.17300000 10.13800000 10.09200000 10.19500000 10.23224909 0.08101496 8609 1425513600 2015.03.05 00:00 10.12400000 10.13800000 10.11700000 10.24500000 10.22327298 0.07209127 8663 1425600000 2015.03.06 00:00 10.13900000 10.02900000 10.01000000 10.20200000 10.20477079 0.07820307 9833 1425859200 2015.03.09 00:00 10.01700000 10.02000000 9.96600000 10.06800000 10.18717358 0.08865710 12021 1425945600 2015.03.10 00:00 10.00400000 9.79000000 9.78800000 10.05200000 10.14934752 0.12775951 11781 1426032000 2015.03.11 00:00 9.78600000 9.87800000 9.78000000 9.92600000 10.12350490 0.14567698 13699 1426118400 2015.03.12 00:00 9.87400000 9.86200000 9.84000000 9.96700000 10.09859967 0.16238279 12517 1426204800 2015.03.13 00:00 9.85600000 9.73100000 9.68400000 9.90200000 10.06359018 0.18943879 11848 1426464000 2015.03.16 00:00 9.71000000 9.78700000 9.70700000 9.80500000 10.03724826 0.20571547 14469 1426550400 2015.03.17 00:00 9.77900000 9.82500000 9.76300000 9.82700000 10.01703414 0.21341895 16614 1426636800 2015.03.18 00:00 9.81800000 9.93200000 9.74600000 9.99500000 10.00893565 0.21160877 15231 1426723200 2015.03.19 00:00 9.94200000 9.80900000 9.77900000 9.96700000 9.98989416 0.21745841 16232 1426809600 2015.03.20 00:00 9.79800000 9.96900000 9.79600000 10.00900000 9.98790424 0.21115393 17574 1427068800 2015.03.23 00:00 9.96100000 10.05900000 9.89500000 10.08100000 9.99467526 0.20461581 15013 1427155200 2015.03.24 00:00 10.05100000 10.14200000 10.00100000 10.16600000 10.00870619 0.18929901 14328 1427241600 2015.03.25 00:00 10.14200000 10.08100000 10.05700000 10.17200000 10.01559131 0.17159056 13739 1427328000 2015.03.26 00:00 10.07400000 9.93000000 9.92700000 10.08600000 10.00743976 0.15553153 16242 1427414400 2015.03.27 00:00 9.92800000 9.89000000 9.87600000 9.95800000 9.99625502 0.14530737 15139 1427673600 2015.03.30 00:00 9.89000000 9.87700000 9.86600000 9.91900000 9.98489740 0.13763962 10986 1427760000 2015.03.31 00:00 9.87700000 9.90400000 9.80500000 9.91000000 9.97719289 0.12934154 11252 1427846400 2015.04.01 00:00 9.88200000 9.97800000 9.83500000 10.00000000 9.97726975 0.12427125 14028 1427932800 2015.04.02 00:00 9.95900000 10.01000000 9.94600000 10.04400000 9.98038692 0.12058128 11180 1428019200 2015.04.03 00:00 10.02000000 10.07500000 9.91900000 10.11600000 9.98939769 0.12611290 8389 1428278400 2015.04.06 00:00 10.08100000 10.11100000 10.05500000 10.17300000 10.00097886 0.13438967 7271 1428364800 2015.04.07 00:00 10.10400000 10.11200000 10.08300000 10.18900000 10.01155230 0.13297099 11510 1428451200 2015.04.08 00:00 10.11100000 10.15400000 10.10700000 10.18000000 10.02511875 0.13905143 12009 1428537600 2015.04.09 00:00 10.15400000 10.09300000 10.08300000 10.18300000 10.03158363 0.13764144 9790 1428624000 2015.04.10 00:00 10.08500000 10.02100000 9.98600000 10.10600000 10.03057567 0.11977602 10093 1428883200 2015.04.13 00:00 10.01600000 9.88300000 9.87300000 10.02100000 10.01652084 0.10771741 10254 1428969600 2015.04.14 00:00 9.88300000 9.93700000 9.84000000 9.97700000 10.00894743 0.09933445 12311 1429056000 2015.04.15 00:00 9.93600000 9.86500000 9.77100000 9.95800000 9.99523815 0.10204341 13583 1429142400 2015.04.16 00:00 9.86600000 9.93600000 9.85200000 9.96500000 9.98959642 0.09463020 18480 1429228800 2015.04.17 00:00 9.93900000 9.83200000 9.82600000 9.98900000 9.97458724 0.10270330 19297 1429488000 2015.04.20 00:00 9.87700000 9.81000000 9.80100000 9.90900000 9.95891226 0.10966222 15882 1429574400 2015.04.21 00:00 9.81000000 9.86800000 9.79700000 9.90000000 9.95025395 0.10488753 16149 1429660800 2015.04.22 00:00 9.86900000 9.80900000 9.79200000 9.90200000 9.93680119 0.10698714 16849 1429747200 2015.04.23 00:00 9.80700000 9.84200000 9.74200000 9.86100000 9.92777251 0.11054171 17110 1429833600 2015.04.24 00:00 9.83400000 9.80800000 9.75200000 9.85400000 9.91636560 0.11583205 17012 1430092800 2015.04.27 00:00 9.79100000 9.91000000 9.78100000 9.95200000 9.91575936 0.11567286 15172 1430179200 2015.04.28 00:00 9.88800000 10.00500000 9.87200000 10.05800000 9.92425846 0.11494151 15027 1430265600 2015.04.29 00:00 10.00400000 10.08700000 9.96600000 10.15000000 9.93975766 0.11650441 19402 1430352000 2015.04.30 00:00 10.08700000 10.01300000 9.97800000 10.09700000 9.94673312 0.11567751 21956 1430438400 2015.05.01 00:00 10.01400000 9.94200000 9.94000000 10.08900000 9.94628235 0.11209214 12969 1430697600 2015.05.04 00:00 9.96000000 9.95300000 9.93500000 9.99200000 9.94692212 0.10589447 13039 1430784000 2015.05.05 00:00 9.95300000 9.99900000 9.94900000 10.05600000 9.95188192 0.10048055 15402 1430870400 2015.05.06 00:00 9.99900000 9.94200000 9.92800000 10.03400000 9.95094079 0.08952151 16434 1430956800 2015.05.07 00:00 9.93600000 9.94100000 9.83200000 9.97000000 9.94999404 0.08338222 18132 1431043200 2015.05.08 00:00 9.93500000 10.03400000 9.89300000 10.05600000 9.95799461 0.08708903 18354 1431302400 2015.05.11 00:00 10.04700000 9.93900000 9.92600000 10.05200000 9.95618560 0.08485376 14158 1431388800 2015.05.12 00:00 9.93700000 9.93100000 9.87700000 9.96500000 9.95378697 0.08403253 16386 1431475200 2015.05.13 00:00 9.93000000 10.02100000 9.92000000 10.07100000 9.96018821 0.08499773 15154 1431561600 2015.05.14 00:00 10.02000000 10.10400000 9.99100000 10.11400000 9.97388457 0.09478264 14418 1431648000 2015.05.15 00:00 10.10400000 10.13300000 10.07200000 10.14700000 9.98903842 0.10029306 10722 1431907200 2015.05.18 00:00 10.11500000 10.09100000 10.05800000 10.14200000 9.99874905 0.09729854 9380 1431993600 2015.05.19 00:00 10.08900000 10.13000000 10.08100000 10.15000000 10.01124914 0.10027992 9994 1432080000 2015.05.20 00:00 10.12700000 10.24900000 10.10500000 10.25200000 10.03389208 0.10812803 11960 1432166400 2015.05.21 00:00 10.24400000 10.22300000 10.20100000 10.32000000 10.05190236 0.11119509 10911 1432252800 2015.05.22 00:00 10.21400000 10.21600000 10.19900000 10.28100000 10.06753070 0.10608556 9193 1432512000 2015.05.25 00:00 10.20600000 10.17400000 10.14300000 10.22100000 10.07767064 0.10444950 7377 1432598400 2015.05.26 00:00 10.17200000 10.17600000 10.16100000 10.26500000 10.08703534 0.10703253 10439 1432684800 2015.05.27 00:00 10.17800000 10.27500000 10.17000000 10.29100000 10.10493673 0.11831703 11338 1432771200 2015.05.28 00:00 10.27400000 10.19800000 10.18000000 10.30900000 10.11379990 0.12027886 12187 1432857600 2015.05.29 00:00 10.19900000 10.20900000 10.16200000 10.22100000 10.12286658 0.11761400 13821 1433116800 2015.06.01 00:00 10.18000000 10.16100000 10.09400000 10.22100000 10.12649833 0.11220199 15497 1433203200 2015.06.02 00:00 10.15900000 10.17100000 10.09800000 10.19900000 10.13073659 0.10946833 19312 1433289600 2015.06.03 00:00 10.16700000 10.09100000 10.08600000 10.18700000 10.12695215 0.10119092 18008 1433376000 2015.06.04 00:00 10.09100000 10.04200000 9.99700000 10.11700000 10.11886147 0.09465951 15811 1433462400 2015.06.05 00:00 10.04000000 9.98600000 9.84100000 10.07000000 10.10620800 0.09911470 14850 1433721600 2015.06.08 00:00 9.95800000 9.97600000 9.93100000 9.99600000 10.09380723 0.09982002 11161 1433808000 2015.06.09 00:00 9.97500000 10.00100000 9.90600000 10.01900000 10.08496845 0.09905138 11485 1433894400 2015.06.10 00:00 9.99700000 9.96400000 9.89400000 10.01100000 10.07344765 0.10711681 15698 1433980800 2015.06.11 00:00 9.96800000 9.97800000 9.92700000 10.03400000 10.06435739 0.11336590 13666 1434067200 2015.06.12 00:00 9.97800000 9.96500000 9.90800000 10.00100000 10.05489478 0.11889106 12021 1434326400 2015.06.15 00:00 9.91500000 9.94800000 9.89800000 9.97500000 10.04471433 0.12569270 9622 1434412800 2015.06.16 00:00 9.94600000 9.96800000 9.90600000 9.98200000 10.03740820 0.12872166 8857 1434499200 2015.06.17 00:00 9.96900000 10.06200000 9.93400000 10.07600000 10.03975028 0.11884374 11935 1434585600 2015.06.18 00:00 10.05600000 10.04000000 9.99500000 10.09800000 10.03977406 0.11154774 13172 1434672000 2015.06.19 00:00 10.04000000 10.08100000 10.01800000 10.10300000 10.04370034 0.10357244 10747 1434931200 2015.06.22 00:00 10.11100000 10.19500000 10.08700000 10.19900000 10.05810983 0.10172153 9156 1435017600 2015.06.23 00:00 10.19100000 10.18200000 10.12900000 10.20100000 10.06990890 0.10084000 10870 1435104000 2015.06.24 00:00 10.18000000 10.18500000 10.15000000 10.24200000 10.08086995 0.09403587 9787 1435190400 2015.06.25 00:00 10.18500000 10.19900000 10.16100000 10.25500000 10.09212043 0.09602690 9298 1435276800 2015.06.26 00:00 10.19900000 10.14300000 10.12600000 10.21800000 10.09696611 0.09452757 9367 1435536000 2015.06.29 00:00 9.88900000 9.99700000 9.84700000 10.04300000 10.08744553 0.09269366 18383 1435622400 2015.06.30 00:00 10.00200000 10.06600000 9.95500000 10.08800000 10.08540309 0.09017399 13296 1435708800 2015.07.01 00:00 10.06300000 10.05100000 10.02800000 10.12100000 10.08212661 0.08931518 8835 1435795200 2015.07.02 00:00 10.04600000 10.04300000 9.97000000 10.07000000 10.07840027 0.08808447 10215 1435881600 2015.07.03 00:00 10.04000000 9.95900000 9.80600000 10.05000000 10.06702881 0.08678492 8718 1436140800 2015.07.06 00:00 9.81700000 9.88900000 9.79800000 9.94100000 10.05007369 0.09093748 14057 1436227200 2015.07.07 00:00 9.88900000 9.83400000 9.73800000 9.91200000 10.02949524 0.10191921 10817 1436313600 2015.07.08 00:00 9.83400000 9.59700000 9.59100000 9.85000000 9.98830522 0.14270917 15793 1436400000 2015.07.09 00:00 9.59000000 9.69500000 9.57400000 9.76200000 9.96037139 0.16239520 12057 1436486400 2015.07.10 00:00 9.69100000 9.85500000 9.68900000 9.88400000 9.95033602 0.16676730 13833 1436745600 2015.07.13 00:00 9.75300000 9.91300000 9.75000000 9.93000000 9.94678021 0.16801856 11781 1436832000 2015.07.14 00:00 9.90800000 10.01200000 9.88600000 10.01400000 9.95299161 0.16673058 9459 1436918400 2015.07.15 00:00 10.01000000 9.96400000 9.94400000 10.01800000 9.95404003 0.16469371 9962 1437004800 2015.07.16 00:00 9.96100000 10.01800000 9.94300000 10.03200000 9.96013146 0.16282077 9581 1437091200 2015.07.17 00:00 10.01500000 10.03400000 9.99200000 10.08600000 9.96716656 0.16018864 6868 1437350400 2015.07.20 00:00 10.01400000 9.98300000 9.96200000 10.03900000 9.96867450 0.15178351 6836 1437436800 2015.07.21 00:00 9.98400000 10.05000000 9.97900000 10.05700000 9.97641979 0.14513997 7475 1437523200 2015.07.22 00:00 10.04500000 9.98800000 9.97400000 10.05300000 9.97752267 0.13756649 9306 1437609600 2015.07.23 00:00 9.98500000 9.94000000 9.92800000 10.00800000 9.97394908 0.12794321 9743 1437696000 2015.07.24 00:00 9.93400000 9.81500000 9.77100000 9.95800000 9.95881107 0.12352439 10629 1437955200 2015.07.27 00:00 9.80300000 9.76500000 9.70600000 9.81000000 9.94035287 0.12689556 8990 1438041600 2015.07.28 00:00 9.70800000 9.82300000 9.70800000 9.88000000 9.92917641 0.12441640 9141 1438128000 2015.07.29 00:00 9.82300000 9.87500000 9.81200000 9.91600000 9.92401675 0.12098147 9343 1438214400 2015.07.30 00:00 9.86300000 9.77100000 9.75300000 9.87900000 9.90944373 0.11954558 9948 1438300800 2015.07.31 00:00 9.77200000 9.77600000 9.73100000 9.83200000 9.89673480 0.12028310 10109 1438560000 2015.08.03 00:00 9.75200000 9.77800000 9.74300000 9.79200000 9.88542673 0.12161585 7127 1438646400 2015.08.04 00:00 9.77500000 9.76500000 9.75100000 9.81800000 9.87395751 0.12320911 7923 1438732800 2015.08.05 00:00 9.75500000 9.76200000 9.71400000 9.78000000 9.86329489 0.11043229 10831 1438819200 2015.08.06 00:00 9.75500000 9.80700000 9.74600000 9.81200000 9.85793347 0.10581048 7722 1438905600 2015.08.07 00:00 9.80700000 9.83200000 9.77100000 9.87000000 9.85546362 0.10659124 10012 1439164800 2015.08.10 00:00 9.82500000 9.84400000 9.78100000 9.85500000 9.85437185 0.10610244 9032 1439251200 2015.08.11 00:00 9.83400000 9.77600000 9.73600000 9.85700000 9.84690786 0.10288894 12511 1439337600 2015.08.12 00:00 9.77600000 9.73500000 9.67700000 9.78900000 9.83624997 0.10417432 13137 1439424000 2015.08.13 00:00 9.73400000 9.69900000 9.68900000 9.78200000 9.82317854 0.10215155 9316 1439510400 2015.08.14 00:00 9.69900000 9.69100000 9.64900000 9.73300000 9.81059011 0.09622406 9352 1439769600 2015.08.17 00:00 9.66400000 9.63300000 9.62900000 9.71000000 9.79367677 0.09741136 7915 1439856000 2015.08.18 00:00 9.63200000 9.63900000 9.59200000 9.64800000 9.77894565 0.08591933 7945 1439942400 2015.08.19 00:00 9.63700000 9.60100000 9.56400000 9.66500000 9.76199844 0.08148904 12198 1440028800 2015.08.20 00:00 9.60200000 9.53400000 9.52700000 9.63300000 9.74028430 0.08622233 15405 1440115200 2015.08.21 00:00 9.53300000 9.41200000 9.39500000 9.54400000 9.70901913 0.11234658 16003 1440374400 2015.08.24 00:00 9.39000000 8.94200000 8.53900000 9.40100000 9.63596969 0.20897729 33111 1440460800 2015.08.25 00:00 8.94100000 9.00700000 8.93500000 9.24200000 9.57606782 0.25738481 24822 1440547200 2015.08.26 00:00 9.00200000 9.12800000 8.98000000 9.18200000 9.53339469 0.27612308 22335 1440633600 2015.08.27 00:00 9.12900000 9.20300000 9.12900000 9.27200000 9.50192853 0.28755695 17579 1440720000 2015.08.28 00:00 9.20200000 9.12700000 9.08500000 9.23200000 9.46622105 0.30060995 18246 1440979200 2015.08.31 00:00 9.07200000 9.12700000 9.06700000 9.16200000 9.43391428 0.30876979 15942 1441065600 2015.09.01 00:00 9.10200000 8.87500000 8.87200000 9.13600000 9.38068435 0.33468472 20332 1441152000 2015.09.02 00:00 8.87700000 8.94800000 8.86100000 8.98100000 9.33947632 0.34598012 17633 1441238400 2015.09.03 00:00 8.94800000 8.84600000 8.80300000 8.99800000 9.29247857 0.35631783 18005 1441324800 2015.09.04 00:00 8.83000000 8.57900000 8.55800000 8.85200000 9.22452823 0.38190484 20942 1441584000 2015.09.07 00:00 8.55200000 8.51900000 8.51500000 8.61500000 9.15733507 0.39953928 14415 1441670400 2015.09.08 00:00 8.52700000 8.72900000 8.50000000 8.75600000 9.11654125 0.39332794 18911 1441756800 2015.09.09 00:00 8.73100000 8.73500000 8.72300000 8.88400000 9.08020399 0.38277737 18555 1441843200 2015.09.10 00:00 8.73000000 8.84600000 8.60000000 8.89400000 9.05789885 0.36299612 26732 1441929600 2015.09.11 00:00 8.81200000 8.89200000 8.79300000 8.92100000 9.04209896 0.33706118 15882 1442188800 2015.09.14 00:00 8.86700000 8.91000000 8.82100000 8.94100000 9.02951810 0.31125092 14543 1442275200 2015.09.15 00:00 8.90800000 8.93800000 8.82400000 8.95400000 9.02080209 0.27963370 17300 1442361600 2015.09.16 00:00 8.94000000 9.08500000 8.90300000 9.09100000 9.02691618 0.24947786 12149 1442448000 2015.09.17 00:00 9.08000000 8.98200000 8.96800000 9.12600000 9.02263845 0.22084134 17417 1442534400 2015.09.18 00:00 8.98000000 9.00500000 8.96800000 9.06200000 9.02095860 0.20215881 23684 1442793600 2015.09.21 00:00 9.00000000 8.94200000 8.91400000 9.03800000 9.01343873 0.19855387 13652 1442880000 2015.09.22 00:00 8.94600000 8.78100000 8.72300000 8.96600000 8.99130171 0.19500438 14836 1442966400 2015.09.23 00:00 8.78000000 8.67200000 8.65600000 8.81500000 8.96089202 0.19176624 19538 1443052800 2015.09.24 00:00 8.66600000 8.66600000 8.47600000 8.67700000 8.93280707 0.18254985 24580 1443139200 2015.09.25 00:00 8.67800000 8.65800000 8.60600000 8.81200000 8.90663497 0.17570372 22116 1443398400 2015.09.28 00:00 8.65000000 8.51900000 8.49400000 8.72600000 8.86971735 0.17295996 23732 1443484800 2015.09.29 00:00 8.51500000 8.55600000 8.42900000 8.63200000 8.83983951 0.17603325 25131 1443571200 2015.09.30 00:00 8.55600000 8.65300000 8.55600000 8.71400000 8.82204527 0.17372521 20116 1443657600 2015.10.01 00:00 8.64800000 8.60600000 8.59000000 8.75800000 8.80146953 0.17465922 20933 1443744000 2015.10.02 00:00 8.60700000 8.72800000 8.48300000 8.74100000 8.79447243 0.16710793 27090 1444003200 2015.10.05 00:00 8.70100000 8.83400000 8.68700000 8.88400000 8.79823696 0.15582198 28664 1444089600 2015.10.06 00:00 8.83100000 8.88900000 8.77000000 8.89400000 8.80688106 0.15679915 20126 1444176000 2015.10.07 00:00 8.88900000 8.90700000 8.85100000 8.99800000 8.81641620 0.15806698 25136 1444262400 2015.10.08 00:00 8.90200000 9.00900000 8.84700000 9.00900000 8.83475751 0.16525408 25197 1444348800 2015.10.09 00:00 9.00600000 8.99900000 8.96200000 9.08200000 8.85039965 0.17115965 23084 1444608000 2015.10.12 00:00 8.98700000 8.99800000 8.97000000 9.06500000 8.86445683 0.17669642 16807 1444694400 2015.10.13 00:00 8.99800000 8.82800000 8.82700000 9.00800000 8.86098475 0.17519182 25215 1444780800 2015.10.14 00:00 8.82700000 8.97500000 8.81300000 8.99100000 8.87184335 0.17335097 24895 1444867200 2015.10.15 00:00 8.97400000 9.10600000 8.95800000 9.11900000 8.89414398 0.18748006 29354 1444953600 2015.10.16 00:00 9.10300000 9.12800000 9.03400000 9.14100000 8.91641598 0.20235413 19204 1445212800 2015.10.19 00:00 9.08100000 8.98900000 8.98300000 9.17500000 8.92332874 0.20612826 20111 1445299200 2015.10.20 00:00 8.98900000 9.01200000 8.98400000 9.07800000 8.93177363 0.20833929 18083 1445385600 2015.10.21 00:00 9.01200000 8.86200000 8.85400000 9.03500000 8.92512852 0.19793963 19517 1445472000 2015.10.22 00:00 8.86100000 9.00500000 8.80500000 9.01500000 8.93273533 0.19272777 19263 1445558400 2015.10.23 00:00 9.00100000 8.90700000 8.84600000 9.04600000 8.93028434 0.18201257 25121 1445817600 2015.10.26 00:00 8.90100000 8.87700000 8.83600000 8.92000000 8.92520964 0.15641034 15379 1445904000 2015.10.27 00:00 8.87200000 8.80200000 8.73700000 8.87600000 8.91347539 0.13448891 15064 1445990400 2015.10.28 00:00 8.79700000 8.83000000 8.74600000 8.91100000 8.90552535 0.12297801 19166 1446076800 2015.10.29 00:00 8.82700000 8.71300000 8.70100000 8.83600000 8.88718961 0.11556150 16979 1446163200 2015.10.30 00:00 8.71200000 8.71800000 8.68400000 8.77100000 8.87107631 0.12172230 19973 1446422400 2015.11.02 00:00 8.71400000 8.75600000 8.71100000 8.78000000 8.86011666 0.12846620 16503 1446508800 2015.11.03 00:00 8.75400000 8.80800000 8.68600000 8.81600000 8.85515317 0.13088881 14713 1446595200 2015.11.04 00:00 8.80800000 8.70400000 8.68900000 8.82100000 8.84075763 0.14027006 19633 1446681600 2015.11.05 00:00 8.70800000 8.76200000 8.68500000 8.79000000 8.83325690 0.13910345 16003 1446768000 2015.11.06 00:00 8.76000000 8.67800000 8.60900000 8.76800000 8.81847053 0.14343102 17836 1447027200 2015.11.09 00:00 8.71700000 8.61300000 8.58700000 8.71800000 8.79890191 0.15110123 14210 1447113600 2015.11.10 00:00 8.61100000 8.62500000 8.56400000 8.66300000 8.78233982 0.16140916 16833 1447200000 2015.11.11 00:00 8.62500000 8.68000000 8.60200000 8.69800000 8.77259317 0.16037574 15970 1447286400 2015.11.12 00:00 8.67900000 8.56200000 8.55800000 8.72400000 8.75253668 0.15473737 20248 1447372800 2015.11.13 00:00 8.56200000 8.50500000 8.50000000 8.59600000 8.72896176 0.14613955 17316 1447632000 2015.11.16 00:00 8.46800000 8.60400000 8.46600000 8.60800000 8.71706064 0.13937831 20136 1447718400 2015.11.17 00:00 8.58700000 8.64800000 8.56800000 8.68400000 8.71048344 0.12477016 18439 1447804800 2015.11.18 00:00 8.64300000 8.72600000 8.60800000 8.72600000 8.71196120 0.11994853 17793 1447891200 2015.11.19 00:00 8.72000000 8.75400000 8.66100000 8.77900000 8.71596490 0.10092241 21831 1447977600 2015.11.20 00:00 8.75200000 8.79700000 8.74800000 8.83900000 8.72368253 0.09418017 17080 1448236800 2015.11.23 00:00 8.78300000 8.71400000 8.70900000 8.81100000 8.72276038 0.08750063 19566 1448323200 2015.11.24 00:00 8.70700000 8.71800000 8.65100000 8.76700000 8.72230701 0.08555269 20831 1448409600 2015.11.25 00:00 8.71500000 8.67800000 8.66500000 8.74400000 8.71808730 0.08103746 21660 1448496000 2015.11.26 00:00 8.67600000 8.57200000 8.57100000 8.68200000 8.70417422 0.08244519 13530 1448582400 2015.11.27 00:00 8.56500000 8.52300000 8.50900000 8.59600000 8.68691953 0.08714263 14206 1448841600 2015.11.30 00:00 8.46800000 8.52100000 8.40400000 8.57800000 8.67111767 0.09009993 15638 1448928000 2015.12.01 00:00 8.51700000 8.50900000 8.49200000 8.56100000 8.65567789 0.08897383 17425 1449014400 2015.12.02 00:00 8.47700000 8.58100000 8.47700000 8.60700000 8.64856571 0.08879566 18584 1449100800 2015.12.03 00:00 8.58000000 8.52700000 8.52000000 8.64100000 8.63698803 0.08723018 29305 1449187200 2015.12.04 00:00 8.52500000 8.56800000 8.49700000 8.62200000 8.63041774 0.08717416 18713 1449446400 2015.12.07 00:00 8.57900000 8.48900000 8.45700000 8.59800000 8.61694938 0.09138684 15548 1449532800 2015.12.08 00:00 8.49100000 8.42100000 8.35500000 8.50100000 8.59828754 0.10082060 22312 1449619200 2015.12.09 00:00 8.37800000 8.10400000 7.79100000 8.44200000 8.55121253 0.14889374 26143 1449705600 2015.12.10 00:00 8.10000000 7.85500000 7.84700000 8.18300000 8.48490658 0.22226452 32522 1449792000 2015.12.11 00:00 7.83300000 7.59600000 7.54600000 7.94100000 8.40024881 0.31274161 24843 1450051200 2015.12.14 00:00 7.96200000 7.99800000 7.78600000 8.06200000 8.36193940 0.33203423 20264 1450137600 2015.12.15 00:00 8.00000000 8.14300000 7.96200000 8.19100000 8.34108803 0.33500676 15222 1450224000 2015.12.16 00:00 8.12900000 8.17800000 8.06900000 8.23000000 8.32555583 0.32955267 14997 1450310400 2015.12.17 00:00 8.16800000 8.04200000 7.97200000 8.23000000 8.29855052 0.32701460 16495 1450396800 2015.12.18 00:00 8.03700000 8.03000000 7.98700000 8.11600000 8.27297428 0.31750892 21845 1450656000 2015.12.21 00:00 8.03700000 8.02100000 7.99500000 8.09700000 8.24897673 0.31034150 14246 1450742400 2015.12.22 00:00 8.01400000 7.97900000 7.93800000 8.03700000 8.22326466 0.30088563 14799 1450828800 2015.12.23 00:00 7.98300000 7.94900000 7.90600000 7.98900000 8.19714421 0.29155414 11542 1450915200 2015.12.24 00:00 7.94900000 7.77900000 7.77200000 7.95300000 8.15732096 0.29629184 12122 1451260800 2015.12.28 00:00 7.85300000 7.85900000 7.83400000 7.91200000 8.12890944 0.29388282 11562 1451347200 2015.12.29 00:00 7.85300000 7.86700000 7.83700000 7.88600000 8.10396568 0.28727143 16599 1451433600 2015.12.30 00:00 7.87300000 7.73600000 7.73100000 7.88000000 8.06892133 0.28472460 14065 1451520000 2015.12.31 00:00 7.73200000 7.73300000 7.69100000 7.78200000 8.03692882 0.27020133 11432 1451865600 2016.01.04 00:00 7.76200000 7.67300000 7.58500000 7.77800000 8.00226893 0.25755234 12730 1451952000 2016.01.05 00:00 7.64400000 7.61200000 7.57600000 7.71300000 7.96510046 0.23596606 13600 1452038400 2016.01.06 00:00 7.61100000 7.46900000 7.46300000 7.62000000 7.91785280 0.22483498 27833 1452124800 2016.01.07 00:00 7.46500000 7.31900000 7.24100000 7.48900000 7.86081920 0.22584598 34125 1452211200 2016.01.08 00:00 7.31700000 7.19400000 7.18800000 7.43900000 7.79731261 0.25844423 29069 1452470400 2016.01.11 00:00 6.96600000 7.01400000 6.44000000 7.14800000 7.72271141 0.31182853 18993 1452556800 2016.01.12 00:00 6.97900000 7.04900000 6.91800000 7.16400000 7.65854842 0.35279330 16271 1452643200 2016.01.13 00:00 7.05100000 7.10100000 7.03800000 7.22800000 7.60544857 0.37433016 16435 1452729600 2016.01.14 00:00 7.09300000 7.16300000 7.01700000 7.19900000 7.56331061 0.37418102 13558 1452816000 2016.01.15 00:00 7.15700000 6.94900000 6.91100000 7.19100000 7.50480484 0.38079023 20175 1453075200 2016.01.18 00:00 6.90700000 6.94000000 6.87300000 7.03600000 7.45101390 0.38890144 10783 1453161600 2016.01.19 00:00 6.94100000 6.99700000 6.93700000 7.11600000 7.40777448 0.38511561 9031 1453248000 2016.01.20 00:00 6.99200000 6.97100000 6.84000000 7.01200000 7.36617691 0.37630082 20699 1453334400 2016.01.21 00:00 6.96300000 7.09900000 6.90100000 7.14100000 7.34073149 0.35696170 23831 1453420800 2016.01.22 00:00 7.10900000 7.20900000 7.06000000 7.23500000 7.32818564 0.33142838 8245 1453680000 2016.01.25 00:00 7.19100000 7.14600000 7.14300000 7.23500000 7.31083462 0.31755180 14113 1453766400 2016.01.26 00:00 7.14100000 7.21000000 7.07000000 7.25400000 7.30123132 0.29271175 13693 1453852800 2016.01.27 00:00 7.20200000 7.19700000 7.17000000 7.29400000 7.29130453 0.26283585 17662 1453939200 2016.01.28 00:00 7.19200000 7.32600000 7.19200000 7.36400000 7.29460886 0.24443179 14985 1454025600 2016.01.29 00:00 7.32100000 7.61300000 7.29800000 7.62700000 7.32493183 0.24718864 15888 1454284800 2016.02.01 00:00 7.61100000 7.61000000 7.48900000 7.64700000 7.35208118 0.25713451 12151 1454371200 2016.02.02 00:00 7.60000000 7.39800000 7.39000000 7.60900000 7.35645440 0.25338974 9642 1454457600 2016.02.03 00:00 7.38800000 7.40100000 7.19900000 7.42600000 7.36069684 0.25506396 13780 1454544000 2016.02.04 00:00 7.39600000 7.35900000 7.32100000 7.45800000 7.36053523 0.25479021 17943 1454630400 2016.02.05 00:00 7.35000000 7.28200000 7.28100000 7.38900000 7.35305569 0.24803156 14768 1454889600 2016.02.08 00:00 7.27700000 7.17300000 7.10800000 7.37400000 7.33590753 0.22971393 14730 1454976000 2016.02.09 00:00 7.17300000 7.15900000 7.01500000 7.22100000 7.31905919 0.21548143 23456 1455062400 2016.02.10 00:00 7.14700000 7.12700000 7.09900000 7.29200000 7.30076784 0.20610664 24183 1455148800 2016.02.11 00:00 7.12700000 7.07100000 6.91900000 7.18400000 7.27888519 0.20188597 22998 1455235200 2016.02.12 00:00 7.07300000 7.12400000 7.03700000 7.17300000 7.26413422 0.18712100 18856 1455494400 2016.02.15 00:00 7.13000000 7.27900000 7.12400000 7.29000000 7.26555001 0.17276993 17218 1455580800 2016.02.16 00:00 7.27900000 7.21500000 7.19300000 7.30800000 7.26073572 0.16195612 20871 1455667200 2016.02.17 00:00 7.21400000 7.36800000 7.15400000 7.40000000 7.27095137 0.15019168 22960 1455753600 2016.02.18 00:00 7.36300000 7.33900000 7.31900000 7.46000000 7.27743219 0.14571045 19830 1455840000 2016.02.19 00:00 7.34000000 7.29400000 7.26600000 7.35000000 7.27901007 0.14488319 22561 1456099200 2016.02.22 00:00 7.26900000 7.42400000 7.26900000 7.46000000 7.29281864 0.14426177 13598 1456185600 2016.02.23 00:00 7.42700000 7.34800000 7.31600000 7.43600000 7.29807401 0.14323640 17312 1456272000 2016.02.24 00:00 7.34800000 7.18200000 7.04200000 7.37200000 7.28701934 0.14472740 22087 1456358400 2016.02.25 00:00 7.18400000 7.21500000 7.10200000 7.27300000 7.28016035 0.14608719 22876 1456444800 2016.02.26 00:00 7.21300000 7.04400000 6.97300000 7.27100000 7.25766889 0.13662633 21572 1456704000 2016.02.29 00:00 7.04100000 7.09100000 6.96500000 7.17000000 7.24179566 0.11699348 20810 1456790400 2016.03.01 00:00 7.09100000 7.29600000 7.05800000 7.33700000 7.24695798 0.11253544 17178 1456876800 2016.03.02 00:00 7.29600000 7.28700000 7.22900000 7.34800000 7.25077151 0.10803918 17028 1456963200 2016.03.03 00:00 7.28800000 7.24900000 7.21400000 7.34400000 7.25060279 0.10525880 19830 1457049600 2016.03.04 00:00 7.24800000 7.39800000 7.24200000 7.47900000 7.26464062 0.11302834 21417 1457308800 2016.03.07 00:00 7.41000000 7.42700000 7.35400000 7.45000000 7.28010342 0.12026145 16458 1457395200 2016.03.08 00:00 7.42700000 7.28700000 7.27500000 7.43700000 7.28076024 0.11733542 16834 1457481600 2016.03.09 00:00 7.28500000 7.43900000 7.25800000 7.46900000 7.29583069 0.12009823 16904 1457568000 2016.03.10 00:00 7.44000000 7.32900000 7.27300000 7.59800000 7.29898967 0.10977292 27292 1457654400 2016.03.11 00:00 7.32700000 7.46800000 7.30800000 7.51000000 7.31508589 0.11048807 24265 1457913600 2016.03.14 00:00 7.45000000 7.30900000 7.28400000 7.47100000 7.31450629 0.11012596 14921 1458000000 2016.03.15 00:00 7.31000000 7.09700000 7.03900000 7.33100000 7.29379140 0.11662085 18520 1458086400 2016.03.16 00:00 7.09700000 7.17400000 6.98800000 7.19700000 7.28238270 0.11818932 18964 1458172800 2016.03.17 00:00 7.17200000 7.33200000 7.09800000 7.37900000 7.28710815 0.11804174 31668 1458259200 2016.03.18 00:00 7.33200000 7.30500000 7.21200000 7.35100000 7.28881214 0.11814145 22446 1458518400 2016.03.21 00:00 7.25800000 7.34400000 7.21400000 7.36700000 7.29406813 0.11534782 15760 1458604800 2016.03.22 00:00 7.34400000 7.37500000 7.25100000 7.40000000 7.30177592 0.11716000 17983 1458691200 2016.03.23 00:00 7.37400000 7.31300000 7.28600000 7.39100000 7.30284488 0.11421040 15713 1458777600 2016.03.24 00:00 7.31500000 7.29800000 7.21500000 7.33100000 7.30238347 0.11247476 18407 1458864000 2016.03.25 00:00 7.29800000 7.27900000 7.24700000 7.32300000 7.30015647 0.09672516 5537 1459123200 2016.03.28 00:00 7.28000000 7.30800000 7.24300000 7.35800000 7.30090347 0.08455086 17684 1459209600 2016.03.29 00:00 7.30200000 7.39300000 7.29400000 7.46600000 7.30967457 0.08546357 17884 1459296000 2016.03.30 00:00 7.39100000 7.50800000 7.37500000 7.58900000 7.32856271 0.09366678 20223 1459382400 2016.03.31 00:00 7.50900000 7.61300000 7.49400000 7.68200000 7.35565197 0.10993364 21080 1459468800 2016.04.01 00:00 7.61400000 7.59200000 7.51100000 7.67400000 7.37816131 0.12297233 23051 1459728000 2016.04.04 00:00 7.53300000 7.51500000 7.50900000 7.62000000 7.39119356 0.12837729 15476 1459814400 2016.04.05 00:00 7.51600000 7.30100000 7.26500000 7.52700000 7.38260370 0.12633912 20940 1459900800 2016.04.06 00:00 7.29700000 7.26500000 7.18700000 7.35800000 7.37140335 0.12657545 19898 1459987200 2016.04.07 00:00 7.26500000 7.07900000 7.04800000 7.28600000 7.34355541 0.13936378 21524 1460073600 2016.04.08 00:00 7.08400000 7.20600000 7.06900000 7.27500000 7.33045490 0.13934968 18883 1460332800 2016.04.11 00:00 7.15900000 7.29400000 7.15900000 7.38700000 7.32698300 0.13952612 17040 1460419200 2016.04.12 00:00 7.29800000 7.37300000 7.29700000 7.40100000 7.33136557 0.12963238 16166 1460505600 2016.04.13 00:00 7.37300000 7.51100000 7.35300000 7.53000000 7.34847361 0.12839731 18767 1460592000 2016.04.14 00:00 7.50900000 7.51300000 7.42700000 7.55800000 7.36414279 0.13198550 31928 1460678400 2016.04.15 00:00 7.51200000 7.46900000 7.41400000 7.55400000 7.37412919 0.13277415 16647 1460937600 2016.04.18 00:00 7.36900000 7.48800000 7.31500000 7.52500000 7.38497403 0.13461550 22649 1461024000 2016.04.19 00:00 7.48800000 7.63700000 7.48800000 7.70400000 7.40897651 0.14579102 22268 1461110400 2016.04.20 00:00 7.63500000 7.71700000 7.57000000 7.74100000 7.43831208 0.16084919 18351 1461196800 2016.04.21 00:00 7.72500000 7.63400000 7.61700000 7.73500000 7.45694902 0.16517531 21319 1461283200 2016.04.22 00:00 7.63600000 7.74900000 7.62600000 7.78000000 7.48476340 0.17511581 26321 1461542400 2016.04.25 00:00 7.73500000 7.69000000 7.62000000 7.75100000 7.50430974 0.17855323 17683 1461628800 2016.04.26 00:00 7.69500000 7.70200000 7.59800000 7.73500000 7.52313739 0.18440097 18327 1461715200 2016.04.27 00:00 7.70000000 7.71000000 7.61700000 7.73000000 7.54093383 0.19176851 16336 1461801600 2016.04.28 00:00 7.71000000 7.55400000 7.46800000 7.74100000 7.54217822 0.19138331 26458 1461888000 2016.04.29 00:00 7.55200000 7.45900000 7.45700000 7.59500000 7.53425649 0.19009930 20423 1462147200 2016.05.02 00:00 7.42600000 7.44000000 7.40400000 7.50700000 7.52527968 0.18931814 20158 1462233600 2016.05.03 00:00 7.44000000 7.26200000 7.23300000 7.45100000 7.50020542 0.18849731 19364 1462320000 2016.05.04 00:00 7.26200000 7.12900000 7.05400000 7.32700000 7.46485253 0.19882802 20532 1462406400 2016.05.05 00:00 7.12900000 7.15800000 7.07000000 7.24600000 7.43562848 0.19701120 18057 1462492800 2016.05.06 00:00 7.15500000 7.19000000 7.01200000 7.20000000 7.41223529 0.20494303 23251 1462752000 2016.05.09 00:00 7.19800000 7.12700000 7.11100000 7.29900000 7.38507002 0.22260103 16107 1462838400 2016.05.10 00:00 7.12700000 7.20000000 7.09500000 7.23400000 7.36744431 0.23335280 19745 1462924800 2016.05.11 00:00 7.19600000 7.20300000 7.09400000 7.23300000 7.35178294 0.24011437 18069 1463011200 2016.05.12 00:00 7.20500000 7.23400000 7.17500000 7.31000000 7.34056552 0.24310518 18319 1463097600 2016.05.13 00:00 7.23600000 7.04500000 7.02800000 7.25000000 7.31241642 0.26020189 20394 1463356800 2016.05.16 00:00 6.96000000 6.94100000 6.90500000 7.08000000 7.27704343 0.28237177 21794 1463443200 2016.05.17 00:00 6.92200000 7.01200000 6.92200000 7.04600000 7.25180120 0.28545036 17350 1463529600 2016.05.18 00:00 7.01300000 6.92100000 6.87400000 7.01300000 7.22029632 0.28512560 20186 1463616000 2016.05.19 00:00 6.92200000 6.95600000 6.87600000 6.99100000 7.19512524 0.28297932 17167 1463702400 2016.05.20 00:00 6.96100000 7.03900000 6.94500000 7.06100000 7.18025617 0.26032387 11684 1463961600 2016.05.23 00:00 7.00100000 6.94100000 6.92800000 7.05600000 7.15746987 0.24406123 14968 1464048000 2016.05.24 00:00 6.94400000 7.01700000 6.89900000 7.04600000 7.14409179 0.21546617 15163 1464134400 2016.05.25 00:00 7.01700000 7.02200000 6.97800000 7.09600000 7.13246400 0.17679528 16067 1464220800 2016.05.26 00:00 7.03000000 7.06700000 6.97900000 7.08400000 7.12622933 0.14982190 15182 1464307200 2016.05.27 00:00 7.06800000 7.00700000 6.99200000 7.08200000 7.11487416 0.13058626 13520 1464566400 2016.05.30 00:00 7.01500000 7.01900000 6.99900000 7.06200000 7.10574329 0.10757831 9255 1464652800 2016.05.31 00:00 7.02000000 7.04100000 6.98500000 7.07100000 7.09957726 0.10039087 12999 1464739200 2016.06.01 00:00 7.04400000 7.01200000 6.93800000 7.06300000 7.09123657 0.09893361 21851 1464825600 2016.06.02 00:00 7.01800000 6.98500000 6.93500000 7.02100000 7.08111880 0.09682964 14889 1464912000 2016.06.03 00:00 6.98400000 7.05900000 6.90200000 7.08100000 7.07901225 0.09299998 18664 1465171200 2016.06.06 00:00 7.02700000 7.20500000 7.00000000 7.21900000 7.09101108 0.10127433 18921 1465257600 2016.06.07 00:00 7.20500000 7.19400000 7.17700000 7.27900000 7.10081955 0.10569807 14251 1465344000 2016.06.08 00:00 7.19100000 7.25100000 7.14300000 7.28600000 7.11512245 0.11611126 16030 1465430400 2016.06.09 00:00 7.25200000 7.22500000 7.14300000 7.25800000 7.12558698 0.12204199 13652 1465516800 2016.06.10 00:00 7.22500000 7.01100000 6.97200000 7.22900000 7.11467393 0.11667700 15326 1465776000 2016.06.13 00:00 6.98800000 6.97700000 6.92700000 7.10500000 7.10156213 0.10713494 17897 1465862400 2016.06.14 00:00 6.97800000 6.92900000 6.85700000 7.00500000 7.08512764 0.10459688 18555 1465948800 2016.06.15 00:00 6.91900000 6.94500000 6.88200000 6.98200000 7.07178215 0.09841304 16093 1466035200 2016.06.16 00:00 6.94600000 6.78000000 6.67100000 6.96900000 7.04399337 0.10987219 26759 1466121600 2016.06.17 00:00 6.78100000 6.87700000 6.77500000 6.89000000 7.02808924 0.11495900 17656 1466380800 2016.06.20 00:00 6.86400000 6.98800000 6.86400000 7.06700000 7.02427122 0.11379838 15422 1466467200 2016.06.21 00:00 6.98700000 7.10200000 6.96800000 7.14500000 7.03167396 0.11466661 15472 1466553600 2016.06.22 00:00 7.10200000 7.13300000 7.06000000 7.16800000 7.04132406 0.11654517 14612 1466640000 2016.06.23 00:00 7.13300000 7.35900000 7.12600000 7.36300000 7.07157891 0.13669882 23737 1466726400 2016.06.24 00:00 7.35700000 6.75300000 6.31500000 7.44600000 7.04123806 0.15064366 63222 1466985600 2016.06.27 00:00 6.65700000 6.57300000 6.52300000 6.77600000 6.99664396 0.18363311 23625 1467072000 2016.06.28 00:00 6.57400000 6.74100000 6.55900000 6.78400000 6.97229692 0.19464756 17272 1467158400 2016.06.29 00:00 6.74200000 6.94500000 6.71900000 6.94900000 6.96969721 0.19494930 15782 1467244800 2016.06.30 00:00 6.94500000 6.97600000 6.84000000 7.03600000 6.97029748 0.19482840 18372 1467331200 2016.07.01 00:00 6.98400000 7.03600000 6.92900000 7.07500000 6.97655486 0.19351479 11153 1467590400 2016.07.04 00:00 7.00600000 7.03100000 7.00500000 7.08900000 6.98174011 0.18671047 7123 1467676800 2016.07.05 00:00 7.03500000 6.89100000 6.82900000 7.03600000 6.97309820 0.18165308 13117 1467763200 2016.07.06 00:00 6.89000000 6.86400000 6.72500000 6.89600000 6.96270789 0.17175786 21833 1467849600 2016.07.07 00:00 6.87000000 6.78500000 6.78300000 6.92200000 6.94578333 0.16426105 15815 1467936000 2016.07.08 00:00 6.80200000 6.89700000 6.76600000 6.93000000 6.94113730 0.16356829 18242 1468195200 2016.07.11 00:00 6.89500000 7.10600000 6.88700000 7.12400000 6.95683851 0.16873425 14710 1468281600 2016.07.12 00:00 7.11000000 7.29400000 7.08200000 7.33400000 6.98894913 0.18799633 21861 1468368000 2016.07.13 00:00 7.29300000 7.20600000 7.18100000 7.32000000 7.00962064 0.19733868 17919 1468454400 2016.07.14 00:00 7.20600000 7.39500000 7.17000000 7.43700000 7.04632343 0.21438660 21404 1468540800 2016.07.15 00:00 7.39700000 7.17100000 7.15400000 7.45900000 7.05819739 0.21506808 23274 1468800000 2016.07.18 00:00 7.29600000 7.44400000 7.29600000 7.46000000 7.09494050 0.23769198 14025 1468886400 2016.07.19 00:00 7.44400000 7.39700000 7.33300000 7.45700000 7.12370807 0.25392684 15257 1468972800 2016.07.20 00:00 7.39600000 7.44300000 7.35800000 7.48000000 7.15411683 0.27211354 15065 1469059200 2016.07.21 00:00 7.44300000 7.42900000 7.37600000 7.50600000 7.18029618 0.28438491 20373 1469145600 2016.07.22 00:00 7.42800000 7.41200000 7.37600000 7.47800000 7.20236321 0.27996664 14548 1469404800 2016.07.25 00:00 7.39300000 7.36200000 7.33900000 7.45600000 7.21756671 0.24887754 10550 1469491200 2016.07.26 00:00 7.36300000 7.25800000 7.20300000 7.37200000 7.22141750 0.22598558 16332 1469577600 2016.07.27 00:00 7.25800000 7.37900000 7.25700000 7.41800000 7.23642536 0.22292383 25518 1469664000 2016.07.28 00:00 7.37900000 7.43500000 7.32800000 7.46100000 7.25533723 0.22263543 13381 1469750400 2016.07.29 00:00 7.43500000 7.33500000 7.27400000 7.46500000 7.26292416 0.21902169 35044 1470009600 2016.08.01 00:00 7.35300000 7.34900000 7.31600000 7.42900000 7.27112186 0.21459715 18071 1470096000 2016.08.02 00:00 7.35000000 7.19200000 7.18100000 7.37400000 7.26358644 0.19746916 16015 1470182400 2016.08.03 00:00 7.19100000 7.27600000 7.16800000 7.27900000 7.26476869 0.17602566 11706 1470268800 2016.08.04 00:00 7.27500000 7.36100000 7.24500000 7.39500000 7.27393357 0.13873768 14081 1470355200 2016.08.05 00:00 7.36300000 7.38500000 7.34300000 7.42900000 7.28451133 0.10796336 13120 1470614400 2016.08.08 00:00 7.41100000 7.53800000 7.39700000 7.54200000 7.30865311 0.10270897 8181 1470700800 2016.08.09 00:00 7.53800000 7.58100000 7.49400000 7.59500000 7.33459091 0.10895998 7980 1470787200 2016.08.10 00:00 7.57900000 7.60300000 7.53700000 7.64400000 7.36015368 0.11228935 13546 1470873600 2016.08.11 00:00 7.60300000 7.59700000 7.57000000 7.64000000 7.38271047 0.11909552 11242 1470960000 2016.08.12 00:00 7.59700000 7.50000000 7.45800000 7.64200000 7.39388090 0.10982136 13459 1471219200 2016.08.15 00:00 7.47900000 7.60100000 7.47900000 7.62300000 7.41360653 0.11564439 8148 1471305600 2016.08.16 00:00 7.60300000 7.45800000 7.45800000 7.61400000 7.41783448 0.11568252 17886 1471392000 2016.08.17 00:00 7.45800000 7.47500000 7.40700000 7.53500000 7.42327881 0.11598119 21077 1471478400 2016.08.18 00:00 7.47300000 7.45100000 7.43900000 7.55500000 7.42591893 0.11607598 21746 1471564800 2016.08.19 00:00 7.45100000 7.39600000 7.38700000 7.49400000 7.42306951 0.11627856 14628 1471824000 2016.08.22 00:00 7.45000000 7.37900000 7.35900000 7.46000000 7.41887241 0.11612804 13156 1471910400 2016.08.23 00:00 7.38000000 7.15200000 7.15100000 7.45100000 7.39345599 0.12870654 25290 1471996800 2016.08.24 00:00 7.15100000 7.08500000 7.03600000 7.22500000 7.36407923 0.15164884 19796 1472083200 2016.08.25 00:00 7.08400000 7.04500000 7.01000000 7.19000000 7.33369073 0.17381230 16158 1472169600 2016.08.26 00:00 7.04500000 7.07900000 7.04500000 7.18300000 7.30943447 0.18987801 19935 1472428800 2016.08.29 00:00 7.09000000 7.06000000 7.02400000 7.15300000 7.28567881 0.20514943 13647 1472515200 2016.08.30 00:00 7.06000000 7.08300000 7.05400000 7.13500000 7.26637606 0.21624029 14697 1472601600 2016.08.31 00:00 7.08300000 7.01400000 7.00900000 7.16000000 7.24234025 0.23272347 18570 1472688000 2016.09.01 00:00 7.01200000 7.05000000 7.00300000 7.09100000 7.22402213 0.24233955 15272 1472774400 2016.09.02 00:00 7.05400000 7.15700000 7.03700000 7.21200000 7.21763907 0.24261512 23331 1473033600 2016.09.05 00:00 7.15700000 7.17600000 7.14400000 7.20000000 7.21367344 0.23337348 11875 1473120000 2016.09.06 00:00 7.17600000 7.28800000 7.17100000 7.32000000 7.22075216 0.21695477 15826 1473206400 2016.09.07 00:00 7.28800000 7.24700000 7.21000000 7.29000000 7.22325196 0.19895961 19253 1473292800 2016.09.08 00:00 7.24200000 7.24200000 7.22200000 7.34200000 7.22503749 0.18037976 20601 1473379200 2016.09.09 00:00 7.24200000 7.11700000 7.09800000 7.24800000 7.21474820 0.17176127 20695 1473638400 2016.09.12 00:00 7.07300000 7.14500000 6.99000000 7.15600000 7.20810551 0.14899532 26132 1473724800 2016.09.13 00:00 7.14400000 7.11600000 7.03500000 7.16000000 7.19933356 0.13864703 26963 1473811200 2016.09.14 00:00 7.11600000 7.14300000 7.05400000 7.20900000 7.19396846 0.12373163 22839 1473897600 2016.09.15 00:00 7.14300000 7.14300000 7.09400000 7.24200000 7.18911432 0.10858012 25178 1473984000 2016.09.16 00:00 7.14300000 7.20000000 7.12400000 7.23000000 7.19015105 0.09872107 25441 1474243200 2016.09.19 00:00 7.17600000 7.26300000 7.10700000 7.28800000 7.19708905 0.09470251 12784 1474329600 2016.09.20 00:00 7.26300000 7.30200000 7.24800000 7.35500000 7.20708057 0.10248416 15295 1474416000 2016.09.21 00:00 7.30100000 7.36300000 7.25500000 7.43300000 7.22193004 0.11199603 31284 1474502400 2016.09.22 00:00 7.36300000 7.37400000 7.36300000 7.51700000 7.23641289 0.11667683 17827 1474588800 2016.09.23 00:00 7.37300000 7.35600000 7.34600000 7.44900000 7.24780214 0.11929840 17664 1474848000 2016.09.26 00:00 7.33400000 7.31200000 7.29900000 7.39600000 7.25391622 0.11506942 12448 1474934400 2016.09.27 00:00 7.31200000 7.44900000 7.28700000 7.47200000 7.27249563 0.12321857 14978 1475020800 2016.09.28 00:00 7.44900000 7.38700000 7.32000000 7.50500000 7.28340081 0.11529236 16917 1475107200 2016.09.29 00:00 7.38400000 7.25400000 7.20700000 7.47700000 7.28060073 0.10218641 21021 1475193600 2016.09.30 00:00 7.20000000 7.37600000 7.16400000 7.39700000 7.28968637 0.10267421 17527 1475452800 2016.10.03 00:00 7.35000000 7.47000000 7.33700000 7.47800000 7.30685910 0.11063460 12508 1475539200 2016.10.04 00:00 7.47100000 7.42700000 7.41500000 7.54900000 7.31830109 0.11658081 18112 1475625600 2016.10.05 00:00 7.42700000 7.53600000 7.41600000 7.55900000 7.33903432 0.13018108 12514 1475712000 2016.10.06 00:00 7.53500000 7.46900000 7.45600000 7.54600000 7.35141200 0.13487169 12297 1475798400 2016.10.07 00:00 7.46800000 7.40600000 7.39400000 7.51800000 7.35661086 0.12608825 23544 1476057600 2016.10.10 00:00 7.41300000 7.49300000 7.37500000 7.53400000 7.36960030 0.12304059 13409 1476144000 2016.10.11 00:00 7.49400000 7.18300000 7.14500000 7.51700000 7.35182885 0.11452701 20167 1476230400 2016.10.12 00:00 7.18300000 7.30800000 7.14200000 7.40800000 7.34765467 0.10518461 21989 1476316800 2016.10.13 00:00 7.30800000 7.26500000 7.19700000 7.33600000 7.33978280 0.09778565 23753 1476403200 2016.10.14 00:00 7.26300000 7.26500000 7.24600000 7.39800000 7.33266063 0.09614941 20641 1476662400 2016.10.17 00:00 7.28400000 7.33500000 7.24400000 7.36100000 7.33288342 0.09480150 14130 1476748800 2016.10.18 00:00 7.33600000 7.46500000 7.32300000 7.48600000 7.34546595 0.09444382 11804 1476835200 2016.10.19 00:00 7.46600000 7.46400000 7.40100000 7.48300000 7.35675491 0.09466408 11370 1476921600 2016.10.20 00:00 7.46400000 7.44200000 7.41800000 7.50300000 7.36487349 0.09459332 15526 1477008000 2016.10.21 00:00 7.44000000 7.41700000 7.35400000 7.48500000 7.36983792 0.09430383 12034 1477267200 2016.10.24 00:00 7.40600000 7.47400000 7.40300000 7.50300000 7.37975812 0.09424703 12320 1477353600 2016.10.25 00:00 7.47300000 7.57100000 7.47100000 7.58600000 7.39797163 0.10026507 13993 1477440000 2016.10.26 00:00 7.57100000 7.51000000 7.47500000 7.60700000 7.40864100 0.10298754 13155 1477526400 2016.10.27 00:00 7.51000000 7.58100000 7.47700000 7.59900000 7.42505614 0.10343643 13284 1477612800 2016.10.28 00:00 7.58100000 7.56600000 7.51400000 7.62900000 7.43847937 0.10750068 26282 1477872000 2016.10.31 00:00 7.53000000 7.77200000 7.52900000 7.80200000 7.47024324 0.13231621 21414 1477958400 2016.11.01 00:00 7.77200000 7.64300000 7.59100000 7.78400000 7.48669626 0.13989881 24385 1478044800 2016.11.02 00:00 7.64200000 7.64000000 7.57500000 7.74900000 7.50129662 0.14668747 47130 1478131200 2016.11.03 00:00 7.64300000 7.63000000 7.57800000 7.71800000 7.51355408 0.15223008 30033 1478217600 2016.11.04 00:00 7.63000000 7.55400000 7.54800000 7.66700000 7.51740607 0.15152296 33429 1478476800 2016.11.07 00:00 7.64900000 7.79200000 7.57500000 7.84400000 7.54355788 0.16916117 24470 1478563200 2016.11.08 00:00 7.79200000 7.96500000 7.76100000 7.97600000 7.58369522 0.18291699 19575 1478649600 2016.11.09 00:00 7.96600000 7.83300000 7.33200000 7.97800000 7.60743853 0.18572242 136352 1478736000 2016.11.10 00:00 7.83300000 7.53100000 7.51700000 7.93300000 7.60015867 0.16871886 53713 1478822400 2016.11.11 00:00 7.53200000 7.41500000 7.34200000 7.62400000 7.58252451 0.15544669 69771 1479081600 2016.11.14 00:00 7.46500000 7.50200000 7.41900000 7.54000000 7.57485551 0.14687624 34579 1479168000 2016.11.15 00:00 7.50200000 7.68900000 7.48000000 7.71500000 7.58572642 0.14560886 44825 1479254400 2016.11.16 00:00 7.68900000 7.60200000 7.57600000 7.71600000 7.58727628 0.14287225 37385 1479340800 2016.11.17 00:00 7.60300000 7.61600000 7.55900000 7.67800000 7.59001187 0.13875681 27343 1479427200 2016.11.18 00:00 7.61700000 7.64700000 7.54900000 7.69600000 7.59543931 0.13247994 34186 1479686400 2016.11.21 00:00 7.63300000 7.74900000 7.40500000 7.80900000 7.61006414 0.12996694 48884 1479772800 2016.11.22 00:00 7.74900000 7.85500000 7.74400000 7.90000000 7.63339137 0.13520779 39371 1479859200 2016.11.23 00:00 7.85300000 7.93600000 7.79400000 7.95600000 7.66221124 0.14310441 25033 1479945600 2016.11.24 00:00 7.93600000 7.99100000 7.90400000 8.01800000 7.69352445 0.15618453 18296 1480032000 2016.11.25 00:00 7.98400000 7.98500000 7.93500000 8.05000000 7.72128403 0.16515509 27373 1480291200 2016.11.28 00:00 8.02100000 8.14200000 7.95000000 8.18800000 7.76135222 0.19088188 25859 1480377600 2016.11.29 00:00 8.14100000 8.08100000 8.01400000 8.15700000 7.79179486 0.20491545 33242 1480464000 2016.11.30 00:00 8.08000000 8.10100000 8.02100000 8.13300000 7.82124297 0.21710227 38187 1480550400 2016.12.01 00:00 8.10000000 8.06100000 8.06100000 8.17600000 7.84407697 0.22262764 31548 1480636800 2016.12.02 00:00 8.06000000 8.21700000 8.02700000 8.24500000 7.87959345 0.23276615 32306 1480896000 2016.12.05 00:00 8.10100000 8.28700000 8.06400000 8.29900000 7.91839408 0.25515098 51495 1480982400 2016.12.06 00:00 8.28600000 8.34100000 8.23200000 8.39000000 7.95864226 0.28055334 20565 1481068800 2016.12.07 00:00 8.34300000 8.43100000 8.32800000 8.44100000 8.00362871 0.30914674 20719 1481155200 2016.12.08 00:00 8.43000000 8.34700000 8.26100000 8.44400000 8.03633074 0.30804433 31611 1481241600 2016.12.09 00:00 8.34200000 8.34100000 8.31100000 8.38900000 8.06534686 0.28880686 32775 1481500800 2016.12.12 00:00 8.33300000 8.42400000 8.32500000 8.47200000 8.09950430 0.27699177 35611 1481587200 2016.12.13 00:00 8.41900000 8.44500000 8.37800000 8.50900000 8.13240865 0.27683327 28020 1481673600 2016.12.14 00:00 8.44500000 8.38400000 8.34600000 8.47200000 8.15636973 0.25874545 33728 1481760000 2016.12.15 00:00 8.38600000 8.44400000 8.33800000 8.48600000 8.18376309 0.23877321 49099 1481846400 2016.12.16 00:00 8.44500000 8.33400000 8.32800000 8.50400000 8.19807137 0.20886446 29769 1482105600 2016.12.19 00:00 8.37300000 8.27000000 8.25400000 8.41200000 8.20492171 0.18312465 34037 1482192000 2016.12.20 00:00 8.27100000 8.40400000 8.26300000 8.45500000 8.22388155 0.16765611 19993 1482278400 2016.12.21 00:00 8.40400000 8.37700000 8.35100000 8.44100000 8.23846426 0.15490135 18965 1482364800 2016.12.22 00:00 8.37900000 8.35400000 8.33900000 8.44000000 8.24946766 0.14359622 21158 1482451200 2016.12.23 00:00 8.33900000 8.30600000 8.24400000 8.41000000 8.25485170 0.12929953 16842 1482710400 2016.12.26 00:00 8.31200000 8.32300000 8.22500000 8.36400000 8.26134201 0.12487329 26959 1482796800 2016.12.27 00:00 8.31600000 8.41100000 8.30400000 8.44400000 8.27559515 0.11545635 19146 1482883200 2016.12.28 00:00 8.41200000 8.43700000 8.40000000 8.50000000 8.29096704 0.10560628 21705 1482969600 2016.12.29 00:00 8.43600000 8.54400000 8.36900000 8.56800000 8.31506542 0.09181896 22975 1483056000 2016.12.30 00:00 8.53800000 8.50300000 8.35600000 8.59400000 8.33296395 0.08671923 34262 1483315200 2017.01.02 00:00 8.42300000 8.51200000 8.40000000 8.55400000 8.35001500 0.08448610 31247 1483401600 2017.01.03 00:00 8.50800000 8.50300000 8.47700000 8.60500000 8.36458500 0.08320350 21568 1483488000 2017.01.04 00:00 8.50100000 8.59300000 8.48300000 8.64300000 8.38633881 0.08767243 31903 1483574400 2017.01.05 00:00 8.59600000 8.48000000 8.45900000 8.61600000 8.39525893 0.08681334 44674 1483660800 2017.01.06 00:00 8.48100000 8.48900000 8.44700000 8.54200000 8.40418665 0.08569921 33771 1483920000 2017.01.09 00:00 8.48300000 8.47100000 8.46400000 8.54300000 8.41054982 0.08526482 26166 1484006400 2017.01.10 00:00 8.47100000 8.41400000 8.40300000 8.51500000 8.41087841 0.08485407 28670 1484092800 2017.01.11 00:00 8.41400000 8.37500000 8.32900000 8.50900000 8.40746142 0.08574189 39930 1484179200 2017.01.12 00:00 8.37500000 8.48000000 8.31900000 8.52000000 8.41436986 0.08542916 44130 1484265600 2017.01.13 00:00 8.48100000 8.45300000 8.44200000 8.55100000 8.41804892 0.08313780 35979 1484524800 2017.01.16 00:00 8.41600000 8.30700000 8.30600000 8.44500000 8.40747283 0.08331292 22508 1484611200 2017.01.17 00:00 8.32100000 8.35300000 8.30500000 8.42400000 8.40228494 0.08598577 45990 1484697600 2017.01.18 00:00 8.35200000 8.39900000 8.32600000 8.41200000 8.40197209 0.08592388 32748 1484784000 2017.01.19 00:00 8.39900000 8.45900000 8.39000000 8.48800000 8.40740332 0.08390685 33588 1484870400 2017.01.20 00:00 8.45900000 8.41100000 8.40000000 8.50600000 8.40774586 0.08062663 34991 1485129600 2017.01.23 00:00 8.37300000 8.33900000 8.33100000 8.43000000 8.40119864 0.08324755 31291 1485216000 2017.01.24 00:00 8.33700000 8.49100000 8.32500000 8.52100000 8.40975115 0.08096816 23597 1485302400 2017.01.25 00:00 8.49000000 8.53100000 8.46100000 8.58200000 8.42129866 0.07958657 27246 1485388800 2017.01.26 00:00 8.53100000 8.56300000 8.52600000 8.61000000 8.43479402 0.07630607 29385 1485475200 2017.01.27 00:00 8.56300000 8.53100000 8.46500000 8.62600000 8.44395650 0.07561081 32733 1485734400 2017.01.30 00:00 8.46800000 8.40800000 8.37900000 8.52000000 8.44053207 0.07496920 27019 1485820800 2017.01.31 00:00 8.40800000 8.35800000 8.32100000 8.44400000 8.43267187 0.07682315 35737 1485907200 2017.02.01 00:00 8.35500000 8.38800000 8.33400000 8.48300000 8.42841741 0.06895093 28137 1485993600 2017.02.02 00:00 8.38800000 8.41100000 8.37100000 8.45100000 8.42675861 0.06818728 24065 1486080000 2017.02.03 00:00 8.41200000 8.47400000 8.36300000 8.51500000 8.43125779 0.06746310 26571 1486339200 2017.02.06 00:00 8.40900000 8.37600000 8.35700000 8.49100000 8.42599514 0.06780745 19913 1486425600 2017.02.07 00:00 8.37400000 8.33900000 8.29600000 8.40500000 8.41770989 0.07054416 20914 1486512000 2017.02.08 00:00 8.34100000 8.33100000 8.29200000 8.36700000 8.40945180 0.07327260 19072 1486598400 2017.02.09 00:00 8.33200000 8.42700000 8.31600000 8.46200000 8.41112306 0.07149460 16833 1486684800 2017.02.10 00:00 8.41800000 8.46800000 8.40800000 8.53300000 8.41653991 0.07168135 21634 1486944000 2017.02.13 00:00 8.45800000 8.51400000 8.45200000 8.55800000 8.42582183 0.06983116 22933 1487030400 2017.02.14 00:00 8.51300000 8.69800000 8.51000000 8.72200000 8.45174356 0.08917110 19878 1487116800 2017.02.15 00:00 8.69800000 8.82400000 8.67600000 8.84200000 8.48719655 0.12211769 18959 1487203200 2017.02.16 00:00 8.82500000 8.66800000 8.66800000 8.84300000 8.50441593 0.13091187 19615 1487289600 2017.02.17 00:00 8.67000000 8.60500000 8.56600000 8.73600000 8.51399536 0.13277444 19261 1487548800 2017.02.20 00:00 8.61300000 8.65800000 8.57300000 8.67700000 8.52771009 0.13274157 33346 1487635200 2017.02.21 00:00 8.66000000 8.63300000 8.61100000 8.69700000 8.53773770 0.13622761 17163 1487721600 2017.02.22 00:00 8.63100000 8.72000000 8.57000000 8.73600000 8.55509601 0.14541041 19710 1487808000 2017.02.23 00:00 8.71800000 8.74200000 8.63900000 8.80900000 8.57289639 0.15539006 20757 1487894400 2017.02.24 00:00 8.74100000 8.65100000 8.62600000 8.76300000 8.58033483 0.15807477 19754 1488153600 2017.02.27 00:00 8.63300000 8.65200000 8.62200000 8.71500000 8.58716009 0.15576627 20915 1488240000 2017.02.28 00:00 8.65400000 8.58300000 8.52400000 8.67700000 8.58676389 0.14702180 18672 1488326400 2017.03.01 00:00 8.58300000 8.71900000 8.56500000 8.76400000 8.59935780 0.14483820 26331 1488412800 2017.03.02 00:00 8.72000000 8.68800000 8.67800000 8.77400000 8.60779992 0.14089584 22166 1488499200 2017.03.03 00:00 8.68900000 8.75500000 8.65800000 8.76500000 8.62181897 0.14277129 23430 1488758400 2017.03.06 00:00 8.74200000 8.73000000 8.66500000 8.78700000 8.63212193 0.13448394 17689 1488844800 2017.03.07 00:00 8.73100000 8.77500000 8.72000000 8.81500000 8.64572936 0.12134902 16087 1488931200 2017.03.08 00:00 8.77500000 8.69000000 8.69000000 8.78200000 8.64994561 0.09883466 19512 1489017600 2017.03.09 00:00 8.69000000 8.61200000 8.58500000 8.71500000 8.64633175 0.08664660 22272 1489104000 2017.03.10 00:00 8.61300000 8.70300000 8.60400000 8.76500000 8.65172872 0.07571663 26540 1489363200 2017.03.13 00:00 8.64600000 8.72400000 8.64600000 8.75800000 8.65861170 0.06742099 22476 1489449600 2017.03.14 00:00 8.72600000 8.69800000 8.67800000 8.75600000 8.66236297 0.06567280 61752 1489536000 2017.03.15 00:00 8.69800000 8.82100000 8.69500000 8.87600000 8.67747126 0.06014355 54822 1489622400 2017.03.16 00:00 8.82000000 8.85500000 8.79900000 8.92800000 8.69437876 0.06847604 28133 1489708800 2017.03.17 00:00 8.85500000 8.84600000 8.81900000 8.89700000 8.70881887 0.07153280 16969 1489968000 2017.03.20 00:00 8.83200000 8.88000000 8.82600000 8.92800000 8.72512184 0.07892177 22178 1490054400 2017.03.21 00:00 8.87700000 8.79100000 8.79000000 8.97300000 8.73139595 0.07731438 35306 1490140800 2017.03.22 00:00 8.79100000 8.84000000 8.75400000 8.85500000 8.74173919 0.08084739 24615 1490227200 2017.03.23 00:00 8.84000000 8.89400000 8.80900000 8.93500000 8.75624022 0.08832341 23333 1490313600 2017.03.24 00:00 8.89500000 8.93800000 8.86700000 8.94700000 8.77355068 0.09528353 23962 1490572800 2017.03.27 00:00 8.90800000 8.66200000 8.59500000 8.95000000 8.76292680 0.09376351 28460 1490659200 2017.03.28 00:00 8.66200000 8.52800000 8.43800000 8.68500000 8.74055282 0.10093544 36014 1490745600 2017.03.29 00:00 8.53300000 8.48700000 8.42600000 8.59700000 8.71640493 0.11923984 28806 1490832000 2017.03.30 00:00 8.47300000 8.41500000 8.40300000 8.69800000 8.68769970 0.14300642 32807 1490918400 2017.03.31 00:00 8.41000000 8.28400000 8.20400000 8.42700000 8.64925211 0.17737598 42326 1491177600 2017.04.03 00:00 8.28500000 8.07700000 8.05900000 8.31800000 8.59475191 0.23107499 42508 1491264000 2017.04.04 00:00 8.07800000 8.11700000 7.91700000 8.18400000 8.54925173 0.26391947 36711 1491350400 2017.04.05 00:00 8.11700000 8.01100000 7.98900000 8.21200000 8.49798966 0.30317907 27810 1491436800 2017.04.06 00:00 8.01100000 8.03400000 7.94800000 8.07200000 8.45380017 0.33354872 25409 1491523200 2017.04.07 00:00 8.03400000 8.05200000 7.95400000 8.07200000 8.41553349 0.35337331 66288 1491782400 2017.04.10 00:00 8.02500000 7.93900000 7.93600000 8.08400000 8.37014934 0.37677967 21542 1491868800 2017.04.11 00:00 7.94100000 7.91600000 7.89200000 8.03300000 8.32689703 0.39667780 31701 1491955200 2017.04.12 00:00 7.92000000 8.09100000 7.90200000 8.10000000 8.30443064 0.39140038 30076 1492041600 2017.04.13 00:00 8.09000000 8.08900000 8.01900000 8.14300000 8.28391344 0.38010182 17232 1492128000 2017.04.14 00:00 8.09100000 8.07500000 8.05600000 8.12000000 8.26401692 0.36623351 14354 1492387200 2017.04.17 00:00 8.08100000 8.16900000 8.04900000 8.19800000 8.25496769 0.34162828 18712 1492473600 2017.04.18 00:00 8.08800000 8.14300000 8.08000000 8.20700000 8.24430410 0.32216370 21710 1492560000 2017.04.19 00:00 8.14300000 8.18600000 8.09900000 8.22000000 8.23875133 0.29388815 16440 1492646400 2017.04.20 00:00 8.18700000 8.29500000 8.17900000 8.32200000 8.24410834 0.25540682 14414 1492732800 2017.04.21 00:00 8.29500000 8.30800000 8.26700000 8.32300000 8.25019326 0.20496468 14968 1492992000 2017.04.24 00:00 8.49900000 8.42100000 8.41400000 8.54800000 8.26646057 0.19359281 22397 1493078400 2017.04.25 00:00 8.41500000 8.49900000 8.39300000 8.51300000 8.28860718 0.20264288 27666 1493164800 2017.04.26 00:00 8.50000000 8.34600000 8.32800000 8.52300000 8.29407317 0.20137207 23691 1493251200 2017.04.27 00:00 8.34700000 8.30800000 8.28900000 8.43700000 8.29539953 0.20041318 28948 1493337600 2017.04.28 00:00 8.30900000 8.31900000 8.28900000 8.41400000 8.29764720 0.20188284 24710 1493596800 2017.05.01 00:00 8.29100000 8.31000000 8.28900000 8.39200000 8.29882365 0.19648144 31497 1493683200 2017.05.02 00:00 8.31000000 8.36500000 8.29800000 8.44800000 8.30512616 0.19630200 21434 1493769600 2017.05.03 00:00 8.36600000 8.36300000 8.33900000 8.42600000 8.31063796 0.18825518 13735 1493856000 2017.05.04 00:00 8.36600000 8.22100000 8.21300000 8.39100000 8.30210101 0.17479552 13641 1493942400 2017.05.05 00:00 8.21600000 8.36700000 8.17200000 8.40200000 8.30828186 0.16877703 14678 1494201600 2017.05.08 00:00 8.31700000 8.30200000 8.27500000 8.39400000 8.30768359 0.14698772 21038 1494288000 2017.05.09 00:00 8.30200000 8.35600000 8.27200000 8.40600000 8.31228515 0.11982526 27765 1494374400 2017.05.10 00:00 8.35700000 8.46200000 8.33300000 8.49300000 8.32654371 0.11713662 20517 1494460800 2017.05.11 00:00 8.46300000 8.50800000 8.43300000 8.56100000 8.34382526 0.11490800 12542 1494547200 2017.05.12 00:00 8.50700000 8.46900000 8.42500000 8.53100000 8.35574667 0.10347079 14796 1494806400 2017.05.15 00:00 8.44300000 8.61800000 8.44300000 8.63300000 8.38072317 0.11356764 14275 1494892800 2017.05.16 00:00 8.61900000 8.64300000 8.59300000 8.68400000 8.40570192 0.11834972 14086 1494979200 2017.05.17 00:00 8.63000000 8.38600000 8.38400000 8.65900000 8.40382555 0.10756206 20478 1495065600 2017.05.18 00:00 8.38300000 8.29400000 8.11200000 8.40400000 8.39336597 0.10709202 35902 1495152000 2017.05.19 00:00 8.29500000 8.40500000 8.26800000 8.43400000 8.39447397 0.10536526 18028 1495411200 2017.05.22 00:00 8.35200000 8.39100000 8.35000000 8.47200000 8.39414312 0.10520825 13501 1495497600 2017.05.23 00:00 8.39200000 8.52300000 8.32500000 8.55000000 8.40641520 0.10681798 20274 1495584000 2017.05.24 00:00 8.52300000 8.61500000 8.49600000 8.66400000 8.42628042 0.11664262 20290 1495670400 2017.05.25 00:00 8.61500000 8.64200000 8.61400000 8.71100000 8.44682514 0.12484478 18016 1495756800 2017.05.26 00:00 8.64100000 8.64100000 8.55900000 8.67400000 8.46531799 0.13076343 16852 1496016000 2017.05.29 00:00 8.71000000 8.56900000 8.54900000 8.72300000 8.47519246 0.12919816 17806 1496102400 2017.05.30 00:00 8.56000000 8.41800000 8.41000000 8.57700000 8.46974556 0.12692103 17493 1496188800 2017.05.31 00:00 8.41800000 8.39900000 8.36800000 8.49000000 8.46300789 0.12539168 16144 1496275200 2017.06.01 00:00 8.39200000 8.61700000 8.38100000 8.65100000 8.47767381 0.11687761 19755 1496361600 2017.06.02 00:00 8.61600000 8.59400000 8.57400000 8.66500000 8.48875249 0.11626067 29663 1496620800 2017.06.05 00:00 8.58700000 8.66100000 8.57100000 8.70800000 8.50515702 0.11318185 20384 1496707200 2017.06.06 00:00 8.66000000 8.52700000 8.47400000 8.68200000 8.50723730 0.10801812 19952 1496793600 2017.06.07 00:00 8.52000000 8.54600000 8.48100000 8.55600000 8.51092899 0.10740462 19680 1496880000 2017.06.08 00:00 8.53500000 8.50800000 8.49600000 8.57600000 8.51065003 0.10743711 16620 1496966400 2017.06.09 00:00 8.49400000 8.52200000 8.47400000 8.60900000 8.51173098 0.10691365 28922 1497225600 2017.06.12 00:00 8.49300000 8.57000000 8.48500000 8.58900000 8.51728041 0.10457177 17183 1497312000 2017.06.13 00:00 8.56100000 8.61800000 8.55400000 8.63700000 8.52687276 0.10318876 20611 1497398400 2017.06.14 00:00 8.61100000 8.66800000 8.58400000 8.69300000 8.54031345 0.10283995 28971 1497484800 2017.06.15 00:00 8.66000000 8.59700000 8.52000000 8.69800000 8.54571216 0.08724120 23463 1497571200 2017.06.16 00:00 8.60100000 8.65100000 8.58100000 8.69300000 8.55573958 0.08313908 25832 1497830400 2017.06.19 00:00 8.62800000 8.58200000 8.51700000 8.70000000 8.55824057 0.07421286 22529 1497916800 2017.06.20 00:00 8.55100000 8.52100000 8.48900000 8.62600000 8.55469385 0.07506130 21880 1498003200 2017.06.21 00:00 8.52200000 8.50800000 8.46000000 8.56200000 8.55024682 0.07549205 14411 1498089600 2017.06.22 00:00 8.50900000 8.57100000 8.47800000 8.59800000 8.55222331 0.07244040 14958 1498176000 2017.06.23 00:00 8.56600000 8.58900000 8.54000000 8.61800000 8.55572585 0.06975927 24311 1498435200 2017.06.26 00:00 8.58400000 8.68900000 8.58400000 8.71100000 8.56841863 0.07483477 17394 1498521600 2017.06.27 00:00 8.66800000 8.61900000 8.59300000 8.71100000 8.57323590 0.06729946 22955 1498608000 2017.06.28 00:00 8.59800000 8.67600000 8.58400000 8.68100000 8.58302296 0.05721627 23746 1498694400 2017.06.29 00:00 8.66900000 8.60400000 8.55000000 8.70900000 8.58502077 0.05665597 23426 1498780800 2017.06.30 00:00 8.60900000 8.56800000 8.52500000 8.61600000 8.58339975 0.05690618 25150 1499040000 2017.07.03 00:00 8.53100000 8.57400000 8.52800000 8.62600000 8.58250453 0.05427729 34291 1499126400 2017.07.04 00:00 8.57400000 8.58000000 8.52600000 8.58800000 8.58226601 0.05286778 18375 1499212800 2017.07.05 00:00 8.57300000 8.45300000 8.38300000 8.61000000 8.56995496 0.06118994 18835 1499299200 2017.07.06 00:00 8.44300000 8.42000000 8.38400000 8.48600000 8.55567353 0.07168629 22104 1499385600 2017.07.07 00:00 8.41200000 8.49800000 8.39200000 8.52900000 8.55018082 0.07430868 28863 1499644800 2017.07.10 00:00 8.43800000 8.44900000 8.43200000 8.59100000 8.54054455 0.08076242 18124 1499731200 2017.07.11 00:00 8.44400000 8.39400000 8.37400000 8.50000000 8.52658792 0.08971940 14858 1499817600 2017.07.12 00:00 8.39100000 8.53400000 8.36700000 8.55600000 8.52729384 0.08375236 21793 1499904000 2017.07.13 00:00 8.52700000 8.57000000 8.51300000 8.59300000 8.53136109 0.08169580 19672 1499990400 2017.07.14 00:00 8.55900000 8.62000000 8.48700000 8.64800000 8.53980289 0.07805066 20113 1500249600 2017.07.17 00:00 8.59400000 8.68900000 8.59400000 8.73600000 8.55401214 0.08275835 15944 1500336000 2017.07.18 00:00 8.68700000 8.68000000 8.62600000 8.70400000 8.56601098 0.08652392 24763 1500422400 2017.07.19 00:00 8.68300000 8.65900000 8.61700000 8.68800000 8.57486708 0.08789976 20148 1500508800 2017.07.20 00:00 8.65900000 8.57700000 8.54600000 8.67200000 8.57507021 0.08790343 27069 1500595200 2017.07.21 00:00 8.57500000 8.58600000 8.54000000 8.65000000 8.57611115 0.08792532 14914 1500854400 2017.07.24 00:00 8.57900000 8.56100000 8.50300000 8.62000000 8.57467199 0.08412347 16063 1500940800 2017.07.25 00:00 8.55700000 8.54900000 8.53500000 8.58400000 8.57222704 0.08340096 17096 1501027200 2017.07.26 00:00 8.54200000 8.60600000 8.53900000 8.63100000 8.57544351 0.08107181 20183 1501113600 2017.07.27 00:00 8.59700000 8.54900000 8.50300000 8.63200000 8.57292508 0.08046259 31209 1501200000 2017.07.28 00:00 8.54000000 8.50100000 8.48700000 8.55800000 8.56607507 0.08061073 18766 1501459200 2017.07.31 00:00 8.46200000 8.36000000 8.33200000 8.50500000 8.54644888 0.08971436 13181 1501545600 2017.08.01 00:00 8.34900000 8.30300000 8.29400000 8.37700000 8.52326327 0.10311736 13407 1501632000 2017.08.02 00:00 8.29500000 8.37800000 8.28100000 8.38100000 8.50942867 0.10796919 17906 1501718400 2017.08.03 00:00 8.37300000 8.20300000 8.19300000 8.37800000 8.48024499 0.13049921 18732 1501804800 2017.08.04 00:00 8.20100000 8.23500000 8.18900000 8.30100000 8.45688832 0.14661821 15078 1502064000 2017.08.07 00:00 8.18500000 8.36800000 8.18100000 8.40400000 8.44842277 0.15041412 13625 1502150400 2017.08.08 00:00 8.36200000 8.23500000 8.21500000 8.42000000 8.42809679 0.16365181 15945 1502236800 2017.08.09 00:00 8.23400000 8.17800000 8.11000000 8.23800000 8.40427805 0.17868612 15045 1502323200 2017.08.10 00:00 8.17700000 8.10800000 8.10800000 8.23300000 8.37606109 0.19536082 13556 1502409600 2017.08.11 00:00 8.10400000 8.11600000 8.06300000 8.13100000 8.35129337 0.20362625 11907 1502668800 2017.08.14 00:00 8.09700000 8.22300000 8.09700000 8.25800000 8.33907495 0.19466201 12226 1502755200 2017.08.15 00:00 8.21400000 8.30900000 8.19600000 8.30900000 8.33621067 0.17991893 15410 1502841600 2017.08.16 00:00 8.29700000 8.35800000 8.28800000 8.39100000 8.33828585 0.16452693 14106 1502928000 2017.08.17 00:00 8.35400000 8.25700000 8.24600000 8.37200000 8.33054434 0.15741156 15458 1503014400 2017.08.18 00:00 8.25000000 8.28700000 8.20200000 8.33100000 8.32639726 0.14716604 17385 1503273600 2017.08.21 00:00 8.26900000 8.26500000 8.21800000 8.30100000 8.32054990 0.13801001 17117 1503360000 2017.08.22 00:00 8.25600000 8.28200000 8.24400000 8.31800000 8.31687848 0.12813510 8794 1503446400 2017.08.23 00:00 8.26500000 8.27900000 8.21500000 8.30100000 8.31327101 0.11012585 14461 1503532800 2017.08.24 00:00 8.27000000 8.29000000 8.25800000 8.30000000 8.31105472 0.09601771 11815 1503619200 2017.08.25 00:00 8.28200000 8.38600000 8.27600000 8.40300000 8.31819237 0.09120866 15430 1503878400 2017.08.28 00:00 8.35500000 8.36700000 8.34100000 8.40000000 8.32284071 0.09384999 16967 1503964800 2017.08.29 00:00 8.36200000 8.44300000 8.27000000 8.45300000 8.33428445 0.10324384 24896 1504051200 2017.08.30 00:00 8.42900000 8.47200000 8.40300000 8.49100000 8.34740022 0.11414026 21668 1504137600 2017.08.31 00:00 8.42000000 8.44900000 8.41200000 8.49800000 8.35707639 0.11662965 22999 1504224000 2017.09.01 00:00 8.44900000 8.51700000 8.43300000 8.55100000 8.37230721 0.12577311 15726 1504483200 2017.09.04 00:00 8.44000000 8.45100000 8.42800000 8.49500000 8.37980176 0.13062815 15525 1504569600 2017.09.05 00:00 8.43000000 8.42400000 8.37000000 8.48100000 8.38401112 0.12887399 15843 1504656000 2017.09.06 00:00 8.41900000 8.53500000 8.38100000 8.55700000 8.39839101 0.13066371 16698 1504742400 2017.09.07 00:00 8.52500000 8.47000000 8.39800000 8.53500000 8.40521091 0.11703354 15528 1504828800 2017.09.08 00:00 8.46400000 8.32800000 8.32200000 8.46800000 8.39785749 0.09665985 19981 1505088000 2017.09.11 00:00 8.32100000 8.42200000 8.31200000 8.44300000 8.40015678 0.08906732 10593 1505174400 2017.09.12 00:00 8.41900000 8.46300000 8.39900000 8.50200000 8.40614185 0.08891169 18123 1505260800 2017.09.13 00:00 8.45500000 8.40800000 8.37300000 8.47900000 8.40631882 0.08829164 42400 1505347200 2017.09.14 00:00 8.39900000 8.39100000 8.35900000 8.42100000 8.40485988 0.08164358 18725 1505433600 2017.09.15 00:00 8.37600000 8.40900000 8.33200000 8.45600000 8.40525418 0.07729140 21018 1505692800 2017.09.18 00:00 8.41200000 8.37700000 8.36200000 8.46600000 8.40256330 0.07108543 13896 1505779200 2017.09.19 00:00 8.37100000 8.37400000 8.33200000 8.42400000 8.39984299 0.06655808 16831 1505865600 2017.09.20 00:00 8.36900000 8.41400000 8.35200000 8.44100000 8.40119128 0.06048685 17647 1505952000 2017.09.21 00:00 8.40000000 8.46100000 8.39300000 8.48700000 8.40688734 0.05427527 17465 1506038400 2017.09.22 00:00 8.44800000 8.44000000 8.40800000 8.50100000 8.41004093 0.05327526 13986 1506297600 2017.09.25 00:00 8.43600000 8.37300000 8.34400000 8.48900000 8.40651322 0.05454265 17809 1506384000 2017.09.26 00:00 8.37600000 8.38300000 8.35200000 8.41900000 8.40427387 0.05511308 15270 1506470400 2017.09.27 00:00 8.38300000 8.29700000 8.29100000 8.41000000 8.39405731 0.06160279 20078 1506556800 2017.09.28 00:00 8.28900000 8.30700000 8.24100000 8.33100000 8.38576614 0.06627601 21403 1506643200 2017.09.29 00:00 8.30200000 8.28300000 8.28300000 8.35800000 8.37597889 0.06666060 25052 1506902400 2017.10.02 00:00 8.29700000 8.28700000 8.25100000 8.32000000 8.36750471 0.07004653 11473 1506988800 2017.10.03 00:00 8.28500000 8.25600000 8.20400000 8.31700000 8.35688521 0.07635174 13466 1507075200 2017.10.04 00:00 8.25600000 8.30200000 8.24200000 8.31300000 8.35165805 0.06768985 19855 1507161600 2017.10.05 00:00 8.30000000 8.24300000 8.22700000 8.31000000 8.34130966 0.06906787 11119 1507248000 2017.10.06 00:00 8.23500000 8.19800000 8.18900000 8.26200000 8.32766112 0.07957391 14776 1507507200 2017.10.09 00:00 8.17400000 8.15300000 8.12600000 8.21300000 8.31102673 0.09017289 12201 1507593600 2017.10.10 00:00 8.15100000 8.20200000 8.14100000 8.24000000 8.30064323 0.08960425 13294 1507680000 2017.10.11 00:00 8.19700000 8.31100000 8.18200000 8.31300000 8.30162959 0.08610913 19909 1507766400 2017.10.12 00:00 8.30800000 8.32300000 8.28600000 8.36300000 8.30366487 0.08348085 10889 1507852800 2017.10.13 00:00 8.31700000 8.42000000 8.30800000 8.43600000 8.31474440 0.08274856 15834 1508112000 2017.10.16 00:00 8.39000000 8.42000000 8.37000000 8.43000000 8.32476875 0.08459006 9331 1508198400 2017.10.17 00:00 8.41500000 8.37400000 8.33300000 8.43100000 8.32945744 0.08485366 10527 1508284800 2017.10.18 00:00 8.36400000 8.31100000 8.29500000 8.39400000 8.32769959 0.08258209 9198 1508371200 2017.10.19 00:00 8.30000000 8.33700000 8.27700000 8.34700000 8.32858534 0.07724017 11746 1508457600 2017.10.20 00:00 8.33100000 8.30500000 8.24200000 8.35000000 8.32633912 0.07258730 16200 1508716800 2017.10.23 00:00 8.31300000 8.27300000 8.25700000 8.33000000 8.32125920 0.07108370 9191 1508803200 2017.10.24 00:00 8.26200000 8.26600000 8.24700000 8.30600000 8.31599642 0.06891617 12492 1508889600 2017.10.25 00:00 8.26000000 8.08900000 8.03900000 8.31400000 8.29437771 0.07967718 37303 1508976000 2017.10.26 00:00 8.08200000 7.99700000 7.94700000 8.09200000 8.26605603 0.10020896 26756 1509062400 2017.10.27 00:00 7.99500000 8.05000000 7.95400000 8.07400000 8.24547926 0.11119748 21704 1509321600 2017.10.30 00:00 8.04700000 8.04300000 8.02600000 8.07900000 8.22619552 0.12095407 15558 1509408000 2017.10.31 00:00 8.03100000 8.03700000 7.99200000 8.06800000 8.20817690 0.13013183 31477 1509494400 2017.11.01 00:00 8.03400000 8.11000000 7.99900000 8.11600000 8.19882672 0.13169124 11774 1509580800 2017.11.02 00:00 8.08700000 8.15100000 8.08700000 8.18400000 8.19427179 0.13251172 18013 1509667200 2017.11.03 00:00 8.14900000 8.01300000 8.00400000 8.16100000 8.17700781 0.14148090 12300 1509926400 2017.11.06 00:00 8.00200000 8.06100000 7.99800000 8.07700000 8.16595945 0.14626615 14509 1510012800 2017.11.07 00:00 8.05500000 8.00000000 7.98100000 8.08300000 8.15015379 0.15446544 13191 1510099200 2017.11.08 00:00 8.00000000 8.03700000 7.96800000 8.05200000 8.13937724 0.15486742 19514 1510185600 2017.11.09 00:00 8.03300000 7.95900000 7.90200000 8.05100000 8.12219845 0.15817571 14597 1510272000 2017.11.10 00:00 7.95800000 7.88800000 7.85900000 7.96500000 8.09989384 0.15634294 15168 1510531200 2017.11.13 00:00 7.87200000 7.84300000 7.76900000 7.90800000 8.07542776 0.15354327 23630 1510617600 2017.11.14 00:00 7.84300000 7.89200000 7.81900000 7.91900000 8.05795845 0.14619777 10880 1510704000 2017.11.15 00:00 7.89100000 7.83600000 7.81500000 7.89200000 8.03681955 0.14540031 18554 1510790400 2017.11.16 00:00 7.82800000 7.97900000 7.81000000 7.98200000 8.03131292 0.12993963 13337 1510876800 2017.11.17 00:00 7.98200000 8.01900000 7.90400000 8.06200000 8.03014027 0.11462229 13887 1511136000 2017.11.20 00:00 7.98500000 8.01300000 7.94600000 8.03100000 8.02850786 0.10076892 18293 1511222400 2017.11.21 00:00 8.00700000 8.04500000 7.94300000 8.05300000 8.03007854 0.08619821 10603 1511308800 2017.11.22 00:00 8.03900000 8.03200000 8.00400000 8.07700000 8.03026154 0.08525069 10911 1511395200 2017.11.23 00:00 8.02400000 8.00300000 7.98800000 8.04300000 8.02766520 0.08427325 8725 1511481600 2017.11.24 00:00 8.00100000 7.88100000 7.82100000 8.06400000 8.01369708 0.08575619 19377 1511740800 2017.11.27 00:00 7.86400000 8.06700000 7.83500000 8.10700000 8.01877355 0.08767047 21550 1511827200 2017.11.28 00:00 8.06600000 8.15100000 8.05300000 8.18900000 8.03136655 0.09591816 18025 1511913600 2017.11.29 00:00 8.15100000 8.19000000 8.12600000 8.21400000 8.04647450 0.10599402 13584 1512000000 2017.11.30 00:00 8.18700000 8.19800000 8.16900000 8.25800000 8.06090550 0.11502887 17108 1512086400 2017.12.01 00:00 8.18600000 8.15000000 8.11000000 8.24600000 8.06939069 0.12005138 21822 1512345600 2017.12.04 00:00 8.18200000 8.31000000 8.16800000 8.35600000 8.09230586 0.14099306 13066 1512432000 2017.12.05 00:00 8.30100000 8.36600000 8.29100000 8.38500000 8.11837197 0.16263739 14969 1512518400 2017.12.06 00:00 8.35200000 8.30800000 8.24900000 8.36600000 8.13643178 0.17458161 12438 1512604800 2017.12.07 00:00 8.29200000 8.22800000 8.22000000 8.31200000 8.14515256 0.17481268 16504 1512691200 2017.12.08 00:00 8.22400000 8.30400000 8.22300000 8.35500000 8.16028089 0.17432622 13400 1512950400 2017.12.11 00:00 8.23400000 8.34000000 8.22800000 8.35600000 8.17739700 0.16968709 12858 1513036800 2017.12.12 00:00 8.33200000 8.29700000 8.27200000 8.35200000 8.18878776 0.16282701 9124 1513123200 2017.12.13 00:00 8.29700000 8.35400000 8.27100000 8.39200000 8.20452226 0.15084049 15569 1513209600 2017.12.14 00:00 8.34600000 8.31500000 8.29100000 8.41700000 8.21504395 0.14655155 16407 1513296000 2017.12.15 00:00 8.30800000 8.57800000 8.29600000 8.60400000 8.24961119 0.16711710 18082 1513555200 2017.12.18 00:00 8.65900000 8.80800000 8.24300000 8.97100000 8.30279108 0.20953372 53754 1513641600 2017.12.19 00:00 8.80800000 8.88100000 8.74500000 8.91800000 8.35785859 0.24890518 23348 1513728000 2017.12.20 00:00 8.87400000 8.89200000 8.77900000 9.00700000 8.40872920 0.27608931 17709 1513814400 2017.12.21 00:00 8.87600000 8.87400000 8.86700000 8.94700000 8.45304071 0.28949350 17014 1513900800 2017.12.22 00:00 8.86300000 8.98500000 8.85100000 9.00700000 8.50370350 0.29413532 10963 1514246400 2017.12.26 00:00 8.94500000 9.05000000 8.93500000 9.06100000 8.55573174 0.31174474 23765 1514332800 2017.12.27 00:00 9.02900000 9.23100000 9.02100000 9.23400000 8.62004300 0.34476070 13603 1514419200 2017.12.28 00:00 9.23300000 9.08700000 9.06600000 9.23300000 8.66451509 0.35531756 10763 1514505600 2017.12.29 00:00 9.08400000 9.01600000 9.01400000 9.15700000 8.69798985 0.35458947 30673 1514851200 2018.01.02 00:00 9.04300000 9.00300000 8.98700000 9.15900000 8.72703843 0.34401032 10093 1514937600 2018.01.03 00:00 8.99800000 9.09100000 8.96900000 9.11000000 8.76170144 0.34542540 11268 1515024000 2018.01.04 00:00 9.08500000 9.15800000 9.07300000 9.20000000 8.79944416 0.34986427 28094 1515110400 2018.01.05 00:00 9.13400000 9.17500000 9.12200000 9.19700000 8.83521138 0.34613846 15116 1515369600 2018.01.08 00:00 9.14100000 9.12500000 9.06500000 9.19400000 8.86281030 0.32668660 13472 1515456000 2018.01.09 00:00 9.12100000 9.12200000 9.05800000 9.20200000 8.88749503 0.30784488 19476 1515542400 2018.01.10 00:00 9.11000000 8.95600000 8.87600000 9.12800000 8.89401931 0.28265929 18011 1515628800 2018.01.11 00:00 8.95600000 8.97400000 8.92500000 8.99900000 8.90163652 0.24869110 27058 1515715200 2018.01.12 00:00 8.96700000 8.96800000 8.92300000 8.99300000 8.90795685 0.21521646 14561 1515974400 2018.01.15 00:00 8.97400000 8.97500000 8.93300000 9.00900000 8.91434192 0.16691585 13479 1516060800 2018.01.16 00:00 8.97600000 8.99700000 8.93300000 9.07800000 8.92221411 0.14480975 15314 1516147200 2018.01.17 00:00 8.98100000 9.03200000 8.97000000 9.06400000 8.93266991 0.13705467 18848 1516233600 2018.01.18 00:00 9.02200000 9.15400000 8.99000000 9.16300000 8.95374897 0.12993199 21807 1516320000 2018.01.19 00:00 9.15200000 9.10000000 9.02500000 9.18000000 8.96767764 0.12317538 16981 1516579200 2018.01.22 00:00 9.16600000 9.19700000 9.11500000 9.20800000 8.98951786 0.11566798 15047 1516665600 2018.01.23 00:00 9.19500000 9.16200000 9.07800000 9.20100000 9.00594473 0.11048567 15793 1516752000 2018.01.24 00:00 9.12900000 9.20700000 9.11500000 9.21100000 9.02509285 0.10683112 19302 1516838400 2018.01.25 00:00 9.20600000 9.17600000 9.12400000 9.20900000 9.03946496 0.09461581 22349 1516924800 2018.01.26 00:00 9.14100000 9.15300000 9.10400000 9.21900000 9.05027782 0.09258261 21236 1517184000 2018.01.29 00:00 9.09200000 9.12900000 9.04800000 9.16700000 9.05777517 0.09078961 14711 1517270400 2018.01.30 00:00 9.07800000 9.09000000 9.01600000 9.14000000 9.06084420 0.08895508 16551 1517356800 2018.01.31 00:00 9.08500000 9.21200000 9.06100000 9.22100000 9.07523999 0.08944590 16506 1517443200 2018.02.01 00:00 9.19300000 9.22400000 9.17300000 9.24800000 9.08940761 0.08990206 14919 1517529600 2018.02.02 00:00 9.20900000 9.11300000 9.09900000 9.23700000 9.09165451 0.08767284 21821 1517788800 2018.02.05 00:00 9.14000000 8.98800000 8.97700000 9.16600000 9.08178265 0.09143456 25250 1517875200 2018.02.06 00:00 8.98800000 9.18000000 8.91200000 9.21100000 9.09113668 0.09230702 34804 1517961600 2018.02.07 00:00 9.18100000 9.05300000 9.04600000 9.19400000 9.08750462 0.08825132 23348 1518048000 2018.02.08 00:00 9.05100000 8.92800000 8.90400000 9.11700000 9.07231370 0.09531180 28775 1518134400 2018.02.09 00:00 8.92200000 9.05600000 8.90000000 9.05700000 9.07076002 0.09306772 28109 1518393600 2018.02.12 00:00 9.03300000 9.10500000 9.02300000 9.14900000 9.07402097 0.08943251 18670 1518480000 2018.02.13 00:00 9.07800000 9.00700000 8.96000000 9.12800000 9.06763802 0.09202351 23003 1518566400 2018.02.14 00:00 9.00300000 9.12800000 8.94800000 9.17500000 9.07338678 0.08966528 25875 1518652800 2018.02.15 00:00 9.12300000 9.13100000 9.05300000 9.17000000 9.07887375 0.08621455 22520 1518739200 2018.02.16 00:00 9.11900000 9.13700000 9.08100000 9.16800000 9.08440958 0.08466499 18720 1518998400 2018.02.19 00:00 9.14500000 9.12000000 9.04200000 9.17400000 9.08779915 0.08001323 13600 1519084800 2018.02.20 00:00 9.11800000 9.14400000 9.09800000 9.14800000 9.09315161 0.07766846 13143 1519171200 2018.02.21 00:00 9.14200000 9.23600000 9.13200000 9.27200000 9.10675622 0.07734083 19093 1519257600 2018.02.22 00:00 9.23500000 9.15400000 9.11700000 9.23600000 9.11125563 0.07619007 16207 1519344000 2018.02.23 00:00 9.12200000 9.24700000 9.12200000 9.24900000 9.12418366 0.08126151 15504 1519603200 2018.02.26 00:00 9.25400000 9.24900000 9.17800000 9.28500000 9.13607093 0.08660688 16553 1519689600 2018.02.27 00:00 9.24200000 9.14900000 9.13100000 9.26500000 9.13730227 0.08616410 21453 1519776000 2018.02.28 00:00 9.14400000 9.04000000 9.02700000 9.16900000 9.12803539 0.08587000 21373 1519862400 2018.03.01 00:00 9.03500000 8.95600000 8.90200000 9.05300000 9.11165107 0.08911240 19154 1519948800 2018.03.02 00:00 8.90400000 8.85300000 8.76500000 8.95800000 9.08701763 0.10476802 21556 1520208000 2018.03.05 00:00 8.80400000 8.96900000 8.75600000 8.97000000 9.07577786 0.10687891 33811 1520294400 2018.03.06 00:00 8.97200000 9.00100000 8.94000000 9.06500000 9.06865616 0.10637339 22434 1520380800 2018.03.07 00:00 8.99600000 8.95400000 8.84900000 9.01000000 9.05773652 0.11085131 25527 1520467200 2018.03.08 00:00 8.95600000 8.91000000 8.87600000 8.96800000 9.04366638 0.11526591 18606 1520553600 2018.03.09 00:00 8.89000000 9.02800000 8.89000000 9.07400000 9.04217434 0.11571219 22694