Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1272758400 2010.05.02 00:00 86.59000000 76.15000000 74.49000000 87.14000000 76.15000000 0.00000000 1487 1273363200 2010.05.09 00:00 76.14000000 71.85000000 70.83000000 78.48000000 75.74047619 0.00000000 1102 1273968000 2010.05.16 00:00 71.85000000 70.20000000 68.84000000 73.25000000 75.21281179 0.00000000 718 1274572800 2010.05.23 00:00 70.19000000 73.90000000 67.14000000 75.70000000 75.08778210 0.00000000 1342 1275177600 2010.05.30 00:00 73.90000000 70.18000000 70.15000000 75.40000000 74.62037428 0.00000000 679 1275782400 2010.06.06 00:00 70.19000000 74.28000000 69.54000000 76.26000000 74.58795768 0.00000000 936 1276387200 2010.06.13 00:00 74.26000000 79.00000000 74.18000000 79.15000000 75.00815219 0.00000000 521 1276992000 2010.06.20 00:00 79.01000000 78.75000000 75.18000000 79.91000000 75.36451865 0.00000000 921 1277596800 2010.06.27 00:00 78.73000000 72.51000000 71.60000000 79.34000000 75.09265973 0.00000000 927 1278201600 2010.07.04 00:00 72.50000000 76.23000000 71.09000000 76.46000000 75.20097785 0.00000000 702 1278806400 2010.07.11 00:00 76.20000000 76.03000000 74.23000000 78.11000000 75.27993234 0.00000000 760 1279411200 2010.07.18 00:00 76.05000000 78.73000000 75.90000000 79.55000000 75.60851021 0.00000000 463 1280016000 2010.07.25 00:00 78.74000000 78.84000000 75.89000000 79.65000000 75.91627114 0.00000000 743 1280620800 2010.08.01 00:00 78.83000000 80.85000000 78.83000000 82.94000000 76.38615008 0.00000000 621 1281225600 2010.08.08 00:00 80.84000000 75.70000000 74.99000000 81.88000000 76.32080246 0.00000000 865 1281830400 2010.08.15 00:00 75.68000000 73.93000000 73.41000000 76.61000000 76.09310698 0.00000000 466 1282435200 2010.08.22 00:00 73.93000000 75.36000000 70.74000000 75.44000000 76.02328727 0.00000000 798 1283040000 2010.08.29 00:00 75.39000000 74.30000000 71.51000000 75.55000000 75.85916467 0.00000000 700 1283644800 2010.09.05 00:00 74.31000000 76.80000000 72.61000000 76.89000000 75.94876804 0.00000000 608 1284249600 2010.09.12 00:00 76.79000000 74.83000000 72.74000000 78.01000000 75.84221870 2.88522342 859 1284854400 2010.09.19 00:00 74.80000000 76.68000000 73.56000000 76.81000000 75.92200740 2.90245173 463 1285459200 2010.09.26 00:00 76.65000000 81.55000000 75.49000000 81.80000000 76.45800669 3.07488634 773 1286064000 2010.10.03 00:00 81.53000000 83.06000000 80.29000000 84.41000000 77.08676796 3.15019042 672 1286668800 2010.10.10 00:00 83.08000000 81.24000000 80.74000000 84.08000000 77.48231387 3.24791899 485 1287273600 2010.10.17 00:00 81.25000000 81.76000000 79.85000000 83.85000000 77.88971255 2.98860557 750 1287878400 2010.10.24 00:00 81.75000000 81.75000000 80.51000000 83.24000000 78.25735897 3.02599224 547 1288483200 2010.10.31 00:00 81.74000000 87.44000000 81.56000000 87.44000000 79.13189621 3.74240522 607 1289088000 2010.11.07 00:00 87.43000000 84.93000000 84.51000000 88.60000000 79.68409657 4.06728931 569 1289692800 2010.11.14 00:00 84.91000000 82.34000000 80.04000000 85.73000000 79.93703976 3.83050443 882 1290297600 2010.11.21 00:00 82.30000000 83.95000000 80.26000000 84.51000000 80.31922645 3.90746752 686 1290902400 2010.11.28 00:00 83.96000000 89.45000000 83.54000000 89.58000000 81.18882393 4.41869752 660 1291507200 2010.12.05 00:00 89.46000000 87.44000000 87.09000000 90.73000000 81.78417403 4.71382060 527 1292112000 2010.12.12 00:00 87.45000000 88.96000000 86.81000000 89.44000000 82.46758603 5.07362285 376 1292716800 2010.12.19 00:00 88.95000000 90.80000000 87.71000000 91.59000000 83.26114926 5.57382820 592 1293321600 2010.12.26 00:00 90.81000000 91.28000000 88.99000000 91.85000000 84.02484933 5.77357109 526 1293926400 2011.01.02 00:00 91.26000000 89.48000000 87.23000000 92.54000000 84.54438749 5.55742125 885 1294531200 2011.01.09 00:00 89.46000000 91.46000000 88.11000000 92.36000000 85.20301725 5.49930826 651 1295136000 2011.01.16 00:00 91.48000000 89.14000000 88.73000000 92.98000000 85.57796799 5.05753368 617 1295740800 2011.01.23 00:00 89.15000000 90.44000000 85.09000000 90.45000000 86.04101866 4.82577838 944 1296345600 2011.01.30 00:00 90.43000000 89.35000000 88.39000000 92.80000000 86.35615974 4.19495409 775 1296950400 2011.02.06 00:00 89.33000000 85.75000000 85.08000000 89.51000000 86.29843024 3.60050161 529 1297555200 2011.02.13 00:00 85.75000000 91.06000000 83.84000000 91.14000000 86.75191307 3.53415202 930 1298160000 2011.02.20 00:00 93.11000000 99.50000000 92.88000000 103.45000000 87.96601659 4.32191358 1476 1298764800 2011.02.27 00:00 99.53000000 105.16000000 96.40000000 105.18000000 89.60353882 5.50072354 1194 1299369600 2011.03.06 00:00 105.19000000 99.38000000 99.15000000 106.93000000 90.53463036 5.67248049 976 1299974400 2011.03.13 00:00 99.38000000 103.84000000 96.20000000 104.00000000 91.80180842 6.11970537 1115 1300579200 2011.03.20 00:00 103.81000000 105.39000000 102.05000000 106.65000000 93.09592191 6.85636258 763 1301184000 2011.03.27 00:00 105.34000000 108.40000000 102.70000000 108.54000000 94.55345315 7.57731907 863 1301788800 2011.04.03 00:00 108.39000000 113.28000000 107.50000000 113.44000000 96.33693381 8.38075098 700 1302393600 2011.04.10 00:00 113.25000000 109.85000000 105.29000000 113.28000000 97.62389249 8.61944090 1259 1302998400 2011.04.17 00:00 109.85000000 112.78000000 106.00000000 112.79000000 99.06733130 9.26976968 1066 1303603200 2011.04.24 00:00 112.79000000 113.43000000 110.69000000 114.15000000 100.43520451 9.64780143 629 1304208000 2011.05.01 00:00 113.43000000 97.80000000 94.65000000 114.80000000 100.18423265 9.28034916 2468 1304812800 2011.05.08 00:00 98.53000000 98.50000000 95.20000000 104.56000000 100.02382954 9.03293273 1870 1305417600 2011.05.15 00:00 98.53000000 99.98000000 94.99000000 101.23000000 100.01965530 8.81864749 1104 1306022400 2011.05.22 00:00 99.99000000 100.66000000 96.35000000 101.86000000 100.08064051 8.49761955 1036 1306627200 2011.05.29 00:00 100.65000000 100.46000000 98.11000000 103.35000000 100.11676999 8.27387278 1030 1307232000 2011.06.05 00:00 100.50000000 98.90000000 97.71000000 102.40000000 100.00088713 7.92274982 779 1307836800 2011.06.12 00:00 98.89000000 93.00000000 91.83000000 99.93000000 99.33413597 7.92832403 1032 1308441600 2011.06.19 00:00 92.98000000 90.65000000 89.69000000 95.66000000 98.50707541 8.10722397 962 1309046400 2011.06.26 00:00 90.63000000 95.20000000 89.59000000 95.81000000 98.19211584 7.76844064 788 1309651200 2011.07.03 00:00 95.10000000 95.93000000 94.33000000 99.40000000 97.97667624 7.73261623 932 1310256000 2011.07.10 00:00 95.93000000 97.55000000 93.54000000 99.16000000 97.93604041 7.74697573 963 1310860800 2011.07.17 00:00 97.54000000 99.20000000 94.65000000 100.15000000 98.05641751 7.52278990 935 1311465600 2011.07.24 00:00 99.18000000 96.95000000 94.94000000 100.59000000 97.95104441 7.57107971 908 1312070400 2011.07.31 00:00 96.95000000 84.35000000 82.73000000 98.55000000 96.65570685 8.56801261 1905 1312675200 2011.08.07 00:00 84.38000000 85.45000000 75.68000000 87.34000000 95.58849667 9.12865198 2226 1313280000 2011.08.14 00:00 85.43000000 81.73000000 79.35000000 88.96000000 94.26863985 9.67377238 1553 1313884800 2011.08.21 00:00 81.68000000 85.58000000 81.15000000 86.54000000 93.44115034 9.18261138 689 1314489600 2011.08.28 00:00 85.55000000 85.95000000 85.10000000 89.88000000 92.72770745 8.79769228 917 1315094400 2011.09.04 00:00 85.86000000 86.26000000 83.20000000 90.20000000 92.11173531 7.86109864 1361 1315699200 2011.09.11 00:00 86.30000000 87.38000000 84.98000000 90.49000000 91.66109385 6.42364910 995 1316304000 2011.09.18 00:00 87.40000000 80.63000000 77.53000000 87.95000000 90.61051349 6.90882236 1408 1316908800 2011.09.25 00:00 80.63000000 78.43000000 77.13000000 84.74000000 89.45046458 7.40128996 1303 1317513600 2011.10.02 00:00 78.44000000 83.35000000 74.94000000 83.96000000 88.86946796 7.24669391 1314 1318118400 2011.10.09 00:00 83.35000000 87.40000000 83.14000000 87.66000000 88.72951863 6.77706839 500 1318723200 2011.10.16 00:00 87.43000000 87.40000000 84.21000000 89.66000000 88.60289781 6.26399963 1088 1319328000 2011.10.23 00:00 87.38000000 93.23000000 87.36000000 94.58000000 89.04357420 5.91978920 860 1319932800 2011.10.30 00:00 93.25000000 94.60000000 89.15000000 94.90000000 89.57275761 6.02313854 1016 1320537600 2011.11.06 00:00 94.58000000 99.15000000 93.21000000 99.48000000 90.48487594 6.49318316 798 1321142400 2011.11.13 00:00 99.15000000 97.68000000 96.69000000 103.35000000 91.17012585 6.75136897 1186 1321747200 2011.11.20 00:00 97.70000000 98.13000000 94.98000000 98.65000000 91.83297100 7.03541576 692 1322352000 2011.11.27 00:00 98.13000000 101.44000000 97.11000000 101.70000000 92.74792615 7.56249687 588 1322956800 2011.12.04 00:00 101.48000000 99.60000000 97.35000000 102.41000000 93.40050461 7.86233391 825 1323561600 2011.12.11 00:00 99.61000000 93.68000000 92.51000000 101.21000000 93.42712322 7.83548564 1148 1324166400 2011.12.18 00:00 93.68000000 99.83000000 92.75000000 100.20000000 94.03692101 7.96591274 876 1324771200 2011.12.25 00:00 99.85000000 98.95000000 98.29000000 101.74000000 94.50483329 8.00113574 601 1325376000 2012.01.01 00:00 99.74000000 101.45000000 99.60000000 103.71000000 95.16627774 7.87485298 652 1325980800 2012.01.08 00:00 101.45000000 98.80000000 97.69000000 103.39000000 95.51234653 7.74133566 83757 1326585600 2012.01.15 00:00 98.79000000 97.58000000 97.43000000 102.23000000 95.70926591 7.51668022 83080 1327190400 2012.01.22 00:00 97.60000000 99.48000000 97.38000000 101.36000000 96.06838344 7.35993155 93138 1327795200 2012.01.29 00:00 99.48000000 97.68000000 95.41000000 101.25000000 96.22187073 7.14508546 89026 1328400000 2012.02.05 00:00 97.66000000 99.28000000 95.80000000 100.15000000 96.51312114 6.32085019 87414 1329004800 2012.02.12 00:00 99.29000000 105.13000000 99.05000000 105.53000000 97.33377627 5.26266024 82302 1329609600 2012.02.19 00:00 105.13000000 109.55000000 104.61000000 109.93000000 98.49722615 5.01785063 72869 1330214400 2012.02.26 00:00 109.53000000 106.84000000 104.84000000 110.53000000 99.29177604 4.73023949 95937 1330819200 2012.03.04 00:00 106.85000000 107.11000000 104.34000000 108.16000000 100.03636879 4.23328874 86870 1331424000 2012.03.11 00:00 107.10000000 107.84000000 103.78000000 107.94000000 100.77957177 4.26966311 83991 1332028800 2012.03.18 00:00 107.86000000 106.70000000 104.49000000 108.66000000 101.34342207 4.22018006 76010 1332633600 2012.03.25 00:00 106.73000000 103.41000000 102.11000000 107.69000000 101.54023902 4.21388839 73072 1333238400 2012.04.01 00:00 103.40000000 102.15000000 101.06000000 105.46000000 101.59831149 4.12450384 63322 1333843200 2012.04.08 00:00 102.18000000 102.33000000 100.65000000 104.21000000 101.66799611 4.04893407 72729 1334448000 2012.04.15 00:00 102.33000000 103.83000000 101.79000000 105.05000000 101.87390125 4.06270045 72135 1335052800 2012.04.22 00:00 103.84000000 104.76000000 101.81000000 104.96000000 102.14876779 4.06132343 59538 1335657600 2012.04.29 00:00 104.74000000 96.25000000 95.30000000 106.43000000 101.58698038 3.91144126 64980 1336262400 2012.05.06 00:00 96.25000000 95.48000000 95.21000000 98.16000000 101.00536321 4.25394467 83535 1336867200 2012.05.13 00:00 95.49000000 91.53000000 90.90000000 95.76000000 100.10294766 4.97282302 87555 1337472000 2012.05.20 00:00 91.55000000 91.30000000 89.26000000 93.31000000 99.26457169 5.59546446 81860 1338076800 2012.05.27 00:00 91.28000000 82.43000000 82.28000000 92.16000000 97.66127915 7.21847918 83056 1338681600 2012.06.03 00:00 82.44000000 86.40000000 81.19000000 87.00000000 96.58877638 8.03479888 98669 1339286400 2012.06.10 00:00 86.43000000 84.78000000 81.05000000 86.46000000 95.46413101 8.85089515 85200 1339891200 2012.06.17 00:00 84.80000000 80.04000000 77.53000000 85.19000000 93.99516615 10.03219495 99593 1340496000 2012.06.24 00:00 80.05000000 84.53000000 77.26000000 85.31000000 93.09372175 10.53920317 94277 1341100800 2012.07.01 00:00 84.51000000 84.35000000 82.09000000 88.96000000 92.26098635 10.68430685 90021 1341705600 2012.07.08 00:00 84.30000000 87.08000000 83.63000000 87.59000000 91.76755908 10.19551447 95625 1342310400 2012.07.15 00:00 87.06000000 91.23000000 86.40000000 93.21000000 91.71636297 9.63869877 92996 1342915200 2012.07.22 00:00 91.23000000 89.99000000 86.84000000 91.33000000 91.55194745 9.05120243 123741 1343520000 2012.07.29 00:00 89.98000000 91.23000000 86.90000000 91.70000000 91.52128579 8.29177553 113338 1344124800 2012.08.05 00:00 91.20000000 93.21000000 90.61000000 94.73000000 91.68211572 7.55955425 93089 1344729600 2012.08.12 00:00 93.20000000 96.48000000 92.04000000 96.68000000 92.13905708 7.16709833 84636 1345334400 2012.08.19 00:00 96.48000000 96.73000000 95.29000000 98.26000000 92.57628974 6.92726850 87475 1345939200 2012.08.26 00:00 96.74000000 96.16000000 93.93000000 97.70000000 92.91759547 6.69321003 79619 1346544000 2012.09.02 00:00 96.15000000 96.29000000 94.08000000 97.60000000 93.23877686 6.38283694 81982 1347148800 2012.09.09 00:00 96.28000000 98.95000000 95.34000000 100.40000000 93.78270287 6.22642097 82916 1347753600 2012.09.16 00:00 98.95000000 92.88000000 90.94000000 99.49000000 93.69673117 6.16091186 91552 1348358400 2012.09.23 00:00 92.86000000 91.48000000 88.94000000 93.20000000 93.48561392 6.05611016 86450 1348963200 2012.09.30 00:00 91.45000000 89.65000000 87.66000000 93.30000000 93.12031735 5.91585249 88875 1349568000 2012.10.07 00:00 89.66000000 91.10000000 88.19000000 93.63000000 92.92790618 5.82820593 90706 1350172800 2012.10.14 00:00 91.09000000 89.90000000 89.76000000 93.46000000 92.63953416 5.26021967 81079 1350777600 2012.10.21 00:00 89.89000000 85.94000000 84.94000000 91.25000000 92.00148329 5.07660964 90267 1351382400 2012.10.28 00:00 85.95000000 84.74000000 84.61000000 87.38000000 91.30991345 4.93335451 68733 1351987200 2012.11.04 00:00 84.75000000 86.08000000 84.04000000 89.19000000 90.81182645 4.38118529 98827 1352592000 2012.11.11 00:00 86.06000000 87.58000000 84.55000000 87.64000000 90.50403346 4.24108999 92071 1353196800 2012.11.18 00:00 87.58000000 88.11000000 86.16000000 89.76000000 90.27603027 4.09482925 52553 1353801600 2012.11.25 00:00 88.10000000 88.98000000 85.34000000 89.08000000 90.15259882 4.07647641 58463 1354406400 2012.12.02 00:00 88.99000000 86.10000000 85.66000000 90.31000000 89.76663703 4.27140206 62415 1355011200 2012.12.09 00:00 86.09000000 86.99000000 85.19000000 87.65000000 89.50219540 4.39460469 50929 1355616000 2012.12.16 00:00 86.98000000 88.60000000 86.46000000 90.51000000 89.41627203 4.40839647 49492 1356220800 2012.12.23 00:00 88.58000000 90.63000000 88.16000000 91.46000000 89.53186517 4.30254128 30426 1356825600 2012.12.30 00:00 90.60000000 93.04000000 89.96000000 93.79000000 89.86597325 4.02249012 36064 1357430400 2013.01.06 00:00 93.05000000 93.80000000 92.41000000 94.68000000 90.24064247 3.79159453 50703 1358035200 2013.01.13 00:00 93.83000000 95.81000000 92.91000000 96.10000000 90.77105747 3.78933126 53365 1358640000 2013.01.20 00:00 95.80000000 95.90000000 94.94000000 96.89000000 91.25952819 3.85194712 47523 1359244800 2013.01.27 00:00 95.91000000 97.59000000 95.49000000 98.21000000 91.86243026 3.93330467 51822 1359849600 2013.02.03 00:00 97.58000000 95.71000000 95.01000000 97.60000000 92.22886548 4.16836218 45829 1360454400 2013.02.10 00:00 95.74000000 95.95000000 94.94000000 98.06000000 92.58325924 4.39460715 37045 1361059200 2013.02.17 00:00 95.63000000 93.25000000 92.42000000 97.46000000 92.64675836 4.37451387 56962 1361664000 2013.02.24 00:00 93.26000000 90.56000000 90.03000000 94.44000000 92.44801947 4.30409359 75401 1362268800 2013.03.03 00:00 90.55000000 91.66000000 89.33000000 92.00000000 92.37297000 4.24235450 58908 1362873600 2013.03.10 00:00 91.65000000 92.46000000 90.87000000 93.81000000 92.38125857 3.99358106 53277 1363478400 2013.03.17 00:00 92.45000000 93.93000000 91.75000000 94.06000000 92.52875775 3.65932188 63709 1364083200 2013.03.24 00:00 93.92000000 97.19000000 93.88000000 97.67000000 92.97268558 3.59078487 50135 1364688000 2013.03.31 00:00 97.18000000 92.84000000 91.90000000 97.41000000 92.96004886 3.38047916 69485 1365292800 2013.04.07 00:00 92.85000000 90.52000000 90.26000000 94.79000000 92.72766326 3.22869299 65520 1365897600 2013.04.14 00:00 90.51000000 87.93000000 85.61000000 90.65000000 92.27074295 3.30073244 104204 1366502400 2013.04.21 00:00 87.94000000 92.88000000 87.67000000 93.84000000 92.32876743 2.99069273 81266 1367107200 2013.04.28 00:00 92.86000000 95.43000000 90.10000000 95.98000000 92.62412291 2.74280363 78730 1367712000 2013.05.05 00:00 95.49000000 95.89000000 93.35000000 97.04000000 92.93515882 2.58961356 77194 1368316800 2013.05.12 00:00 95.68000000 95.88000000 92.12000000 96.41000000 93.21561989 2.53086991 76005 1368921600 2013.05.19 00:00 95.85000000 93.81000000 92.20000000 97.13000000 93.27222752 2.51824200 87485 1369526400 2013.05.26 00:00 93.75000000 91.63000000 91.54000000 95.89000000 93.11582490 2.58163474 72355 1370131200 2013.06.02 00:00 91.63000000 96.16000000 91.19000000 96.35000000 93.40574634 2.53351113 88573 1370736000 2013.06.09 00:00 96.11000000 97.85000000 94.03000000 98.23000000 93.82900859 2.60931616 75375 1371340800 2013.06.16 00:00 97.70000000 93.86000000 93.09000000 98.98000000 93.83196015 2.47015911 90854 1371945600 2013.06.23 00:00 93.80000000 96.40000000 92.71000000 97.79000000 94.07653538 2.51566483 95792 1372550400 2013.06.30 00:00 96.35000000 103.44000000 95.98000000 103.45000000 94.96829391 3.33918810 85727 1373155200 2013.07.07 00:00 103.64000000 106.10000000 102.11000000 107.42000000 96.02845640 4.31677541 95388 1373760000 2013.07.14 00:00 105.99000000 108.37000000 104.65000000 109.29000000 97.20384150 5.18475225 84301 1374364800 2013.07.21 00:00 107.86000000 104.60000000 103.88000000 108.57000000 97.90823755 5.45593156 79633 1374969600 2013.07.28 00:00 104.57000000 106.82000000 102.66000000 108.67000000 98.75697683 5.86397605 79047 1375574400 2013.08.04 00:00 106.61000000 106.12000000 102.21000000 107.66000000 99.45821713 6.15838433 77344 1376179200 2013.08.11 00:00 105.88000000 107.78000000 105.02000000 108.15000000 100.25076788 6.61279291 164544 1376784000 2013.08.18 00:00 107.57000000 106.31000000 103.49000000 107.79000000 100.82783761 6.68755937 159668 1377388800 2013.08.25 00:00 106.81000000 107.61000000 105.54000000 112.20000000 101.47375783 6.59763328 228874 1377993600 2013.09.01 00:00 106.88000000 110.20000000 104.81000000 110.68000000 102.30482852 6.31508341 160973 1378598400 2013.09.08 00:00 110.05000000 108.49000000 106.38000000 110.43000000 102.89389247 6.20362159 170274 1379203200 2013.09.15 00:00 107.48000000 104.84000000 104.49000000 108.95000000 103.07923604 6.01784641 169980 1379808000 2013.09.22 00:00 104.76000000 102.81000000 102.18000000 105.08000000 103.05359451 5.79676096 145899 1380412800 2013.09.29 00:00 102.38000000 103.62000000 101.04000000 104.36000000 103.10753789 5.57416374 142689 1381017600 2013.10.06 00:00 103.32000000 101.76000000 100.59000000 104.06000000 102.97920095 5.18555385 134846 1381622400 2013.10.13 00:00 101.32000000 100.81000000 100.02000000 102.94000000 102.77261038 4.58524695 137183 1382227200 2013.10.20 00:00 100.61000000 97.85000000 95.94000000 100.92000000 102.30379035 4.60608291 142797 1382832000 2013.10.27 00:00 97.71000000 94.59000000 94.34000000 98.79000000 101.56914365 5.06670012 115793 1383436800 2013.11.03 00:00 94.50000000 94.29000000 93.06000000 95.38000000 100.87589187 5.35740075 107562 1384041600 2013.11.10 00:00 94.42000000 93.70000000 92.50000000 95.36000000 100.19247360 5.85969613 105867 1384646400 2013.11.17 00:00 93.72000000 94.79000000 92.42000000 95.58000000 99.67795230 6.20459264 98534 1385251200 2013.11.24 00:00 94.13000000 92.76000000 91.75000000 94.66000000 99.01909970 6.54649430 82223 1385856000 2013.12.01 00:00 92.65000000 97.55000000 92.54000000 98.05000000 98.87918545 6.27761687 106336 1386460800 2013.12.08 00:00 97.70000000 96.39000000 96.25000000 98.72000000 98.64212017 6.27368513 88781 1387065600 2013.12.15 00:00 96.58000000 99.12000000 96.19000000 99.47000000 98.68763253 5.98396001 80212 1387670400 2013.12.22 00:00 99.17000000 100.13000000 98.51000000 100.73000000 98.82500086 5.70933986 25393 1388275200 2013.12.29 00:00 100.11000000 94.14000000 93.85000000 100.40000000 98.37881030 5.56871488 42584 1388880000 2014.01.05 00:00 94.15000000 92.77000000 91.23000000 94.56000000 97.84463789 5.55215357 65455 1389484800 2014.01.12 00:00 92.82000000 94.31000000 91.41000000 94.91000000 97.50800571 5.23480218 66869 1390089600 2014.01.19 00:00 94.30000000 96.81000000 93.64000000 97.81000000 97.44152898 4.41057603 66725 1390694400 2014.01.26 00:00 96.91000000 97.45000000 95.19000000 98.57000000 97.44233574 3.65371259 79591 1391299200 2014.02.02 00:00 97.40000000 99.91000000 96.25000000 100.15000000 97.67735139 3.32419728 82314 1391904000 2014.02.09 00:00 100.07000000 100.27000000 99.08000000 101.36000000 97.92427030 3.22336407 71996 1392508800 2014.02.16 00:00 100.28000000 102.22000000 100.20000000 103.45000000 98.33338742 3.24777512 55588 1393113600 2014.02.23 00:00 102.24000000 102.44000000 101.01000000 103.43000000 98.72449338 3.45111198 67971 1393718400 2014.03.02 00:00 103.19000000 102.49000000 100.15000000 105.20000000 99.08311305 3.69112598 90871 1394323200 2014.03.09 00:00 102.70000000 98.95000000 97.54000000 102.76000000 99.07043562 3.67464996 80101 1394928000 2014.03.16 00:00 99.22000000 99.47000000 97.36000000 100.22000000 99.10848937 3.55365193 60735 1395532800 2014.03.23 00:00 99.34000000 101.50000000 98.77000000 102.19000000 99.33625229 3.51778262 51435 1396137600 2014.03.30 00:00 101.56000000 101.08000000 98.83000000 101.93000000 99.50232350 3.36664576 54039 1396742400 2014.04.06 00:00 100.89000000 103.36000000 99.90000000 104.39000000 99.86972126 3.42417045 53915 1397347200 2014.04.13 00:00 103.54000000 104.54000000 102.92000000 104.95000000 100.31450971 3.32290325 51632 1397952000 2014.04.20 00:00 103.69000000 100.60000000 100.46000000 103.79000000 100.34169926 3.27326152 50221 1398556800 2014.04.27 00:00 100.46000000 99.78000000 98.71000000 102.16000000 100.28820410 3.14152771 50976 1399161600 2014.05.04 00:00 99.95000000 100.07000000 98.90000000 101.12000000 100.26742275 3.12662324 48264 1399766400 2014.05.11 00:00 100.04000000 102.09000000 99.90000000 102.61000000 100.44100154 3.18805477 44866 1400371200 2014.05.18 00:00 102.10000000 104.39000000 101.66000000 104.46000000 100.81709663 3.04338848 37732 1400976000 2014.05.25 00:00 104.27000000 102.84000000 102.37000000 104.46000000 101.00975409 2.51003717 35482 1401580800 2014.06.01 00:00 102.85000000 102.72000000 101.57000000 103.63000000 101.17263466 2.04532824 38837 1402185600 2014.06.08 00:00 102.68000000 106.80000000 102.59000000 107.64000000 101.70857421 2.14295629 52649 1402790400 2014.06.15 00:00 106.87000000 106.61000000 105.28000000 107.50000000 102.17537667 2.17556584 51958 1403395200 2014.06.22 00:00 107.11000000 105.71000000 105.00000000 107.43000000 102.51200746 2.25069205 48135 1404000000 2014.06.29 00:00 105.66000000 103.72000000 103.61000000 106.04000000 102.62705437 2.21073954 38081 1404604800 2014.07.06 00:00 103.70000000 100.66000000 100.41000000 104.15000000 102.43971586 2.24870386 40502 1405209600 2014.07.13 00:00 100.42000000 102.91000000 98.98000000 103.90000000 102.48450482 2.25011877 57355 1405814400 2014.07.20 00:00 102.94000000 101.94000000 100.97000000 104.63000000 102.43264722 2.25406416 48886 1406419200 2014.07.27 00:00 101.84000000 97.57000000 97.06000000 102.06000000 101.96953796 2.42023433 56356 1407024000 2014.08.03 00:00 97.15000000 96.87000000 96.05000000 97.90000000 101.48386768 2.71857036 53417 1407628800 2014.08.10 00:00 96.82000000 94.98000000 93.89000000 97.81000000 100.86445171 3.23753428 63914 1408233600 2014.08.17 00:00 94.93000000 93.27000000 92.45000000 95.03000000 100.14117060 3.86121936 51262 1408838400 2014.08.24 00:00 93.32000000 95.40000000 92.92000000 95.54000000 99.68963054 4.08057243 41571 1409443200 2014.08.31 00:00 95.36000000 93.06000000 92.27000000 95.45000000 99.05823715 4.38406158 53050 1410048000 2014.09.07 00:00 93.07000000 91.45000000 89.70000000 93.25000000 98.33364314 4.90826044 78165 1410652800 2014.09.14 00:00 91.04000000 91.64000000 89.94000000 94.12000000 97.69615332 5.33101874 80162 1411257600 2014.09.21 00:00 91.54000000 93.08000000 90.31000000 93.52000000 97.25651967 5.55716762 80766 1411862400 2014.09.28 00:00 93.02000000 89.09000000 87.66000000 94.42000000 96.47875589 5.99617367 112136 1412467200 2014.10.05 00:00 89.01000000 85.20000000 82.97000000 90.09000000 95.40458866 6.56703706 112106 1413072000 2014.10.12 00:00 84.69000000 82.22000000 79.13000000 85.21000000 94.14891355 7.34822018 142314 1413676800 2014.10.19 00:00 82.29000000 81.18000000 79.95000000 83.15000000 92.91377893 8.00068183 116743 1414281600 2014.10.26 00:00 81.11000000 80.56000000 79.35000000 82.73000000 91.73722855 8.17179955 105165 1414886400 2014.11.02 00:00 80.52000000 78.40000000 75.94000000 80.90000000 90.46701631 8.32438503 116531 1415491200 2014.11.09 00:00 78.32000000 75.94000000 73.21000000 79.79000000 89.08349095 8.53716266 113383 1416096000 2014.11.16 00:00 75.83000000 76.66000000 73.91000000 77.77000000 87.90030133 8.58509067 103014 1416700800 2014.11.23 00:00 76.57000000 66.32000000 65.90000000 77.00000000 85.84503454 9.75056252 111207 1417305600 2014.11.30 00:00 66.00000000 65.66000000 63.77000000 69.56000000 83.92265030 10.35338334 128413 1417910400 2014.12.07 00:00 65.57000000 57.69000000 57.58000000 65.58000000 81.42430265 11.55664752 119864 1418515200 2014.12.14 00:00 56.70000000 57.97000000 53.93000000 59.25000000 79.19055954 12.53283185 169258 1419120000 2014.12.21 00:00 57.84000000 55.18000000 54.64000000 58.58000000 76.90383958 13.42877633 91953 1419724800 2014.12.28 00:00 55.22000000 52.87000000 52.27000000 55.87000000 74.61490248 14.27526893 94948 1420329600 2015.01.04 00:00 52.91000000 48.78000000 47.20000000 52.91000000 72.15443558 15.23872280 143856 1420934400 2015.01.11 00:00 48.70000000 48.94000000 44.74000000 51.72000000 69.94353695 15.60134949 163091 1421539200 2015.01.18 00:00 48.76000000 45.49000000 45.48000000 49.20000000 67.61462867 16.06029419 109164 1422144000 2015.01.25 00:00 45.44000000 48.08000000 43.92000000 48.68000000 65.75418784 16.04368018 97135 1422748800 2015.02.01 00:00 48.18000000 52.65000000 47.06000000 54.68000000 64.50616995 15.40758414 159444 1423353600 2015.02.08 00:00 53.01000000 53.42000000 48.82000000 54.49000000 63.45034424 14.32187222 113736 1423958400 2015.02.15 00:00 53.54000000 50.94000000 49.91000000 54.83000000 62.25888289 13.45038153 110842 1424563200 2015.02.22 00:00 50.52000000 50.31000000 48.57000000 51.78000000 61.12089404 12.69726024 112317 1425168000 2015.03.01 00:00 50.61000000 50.90000000 49.71000000 53.31000000 60.14747556 11.94780143 94189 1425772800 2015.03.08 00:00 50.84000000 47.01000000 46.72000000 51.91000000 58.89628741 11.22161511 89231 1426377600 2015.03.15 00:00 46.94000000 46.66000000 44.10000000 47.63000000 57.73092671 10.28119631 104364 1426982400 2015.03.22 00:00 46.70000000 49.05000000 45.66000000 52.94000000 56.90417178 9.18266264 105536 1427587200 2015.03.29 00:00 49.24000000 50.20000000 47.94000000 51.25000000 56.26567923 8.05085380 91672 1428192000 2015.04.05 00:00 50.41000000 53.13000000 50.41000000 54.92000000 55.96704311 6.51067067 94309 1428796800 2015.04.12 00:00 53.33000000 57.62000000 53.02000000 58.78000000 56.12446758 6.19676678 109218 1429401600 2015.04.19 00:00 57.82000000 57.81000000 55.95000000 58.73000000 56.28499448 5.95236715 95124 1430006400 2015.04.26 00:00 57.93000000 59.80000000 56.70000000 60.44000000 56.61975691 6.24799979 78886 1430611200 2015.05.03 00:00 59.99000000 60.10000000 58.88000000 63.27000000 56.95120863 6.53906683 84815 1431216000 2015.05.10 00:00 60.07000000 60.71000000 59.32000000 62.65000000 57.30918876 6.84265759 93404 1431820800 2015.05.17 00:00 60.67000000 59.98000000 57.97000000 61.71000000 57.56355174 6.97598559 74261 1432425600 2015.05.24 00:00 60.03000000 60.37000000 56.64000000 60.78000000 57.83083252 6.90122119 67633 1433030400 2015.05.31 00:00 60.38000000 59.22000000 57.06000000 61.67000000 57.96313419 6.69991123 92580 1433635200 2015.06.07 00:00 59.15000000 60.40000000 58.16000000 62.10000000 58.19521665 6.25349195 97882 1434240000 2015.06.14 00:00 60.26000000 59.79000000 59.14000000 61.79000000 58.34710077 5.92537416 91913 1434844800 2015.06.21 00:00 59.76000000 59.74000000 58.87000000 61.62000000 58.47975784 5.86471381 76925 1435449600 2015.06.28 00:00 59.07000000 55.77000000 55.60000000 59.82000000 58.22168567 5.65667044 65412 1436054400 2015.07.05 00:00 54.96000000 53.20000000 50.79000000 55.54000000 57.74342989 5.32143736 95009 1436659200 2015.07.12 00:00 52.55000000 51.14000000 50.50000000 53.87000000 57.11453181 5.04702038 80228 1437264000 2015.07.19 00:00 51.11000000 48.19000000 47.83000000 51.57000000 56.26457640 5.04898727 55864 1437868800 2015.07.26 00:00 48.07000000 46.95000000 46.82000000 49.63000000 55.37747388 4.99633213 62311 1438473600 2015.08.02 00:00 46.85000000 44.11000000 44.03000000 47.12000000 54.30438113 5.35107710 56895 1439078400 2015.08.09 00:00 43.83000000 42.70000000 42.06000000 45.86000000 53.19920198 6.07029264 66890 1439683200 2015.08.16 00:00 42.74000000 40.35000000 39.99000000 43.40000000 51.97546845 7.03328792 66797 1440288000 2015.08.23 00:00 40.42000000 45.55000000 37.91000000 46.18000000 51.36351908 7.38453180 115048 1440892800 2015.08.30 00:00 45.41000000 46.09000000 43.54000000 49.62000000 50.86127917 7.51411143 136761 1441497600 2015.09.06 00:00 45.96000000 45.17000000 43.84000000 46.76000000 50.31925258 7.63171879 89767 1442102400 2015.09.13 00:00 45.18000000 45.24000000 44.00000000 48.03000000 49.83551424 7.55841738 76112 1442707200 2015.09.20 00:00 45.30000000 45.50000000 43.84000000 47.24000000 49.42260812 7.37248857 81023 1443312000 2015.09.27 00:00 45.51000000 45.85000000 44.23000000 47.27000000 49.08235973 7.04635409 86352 1443916800 2015.10.04 00:00 45.89000000 49.90000000 45.45000000 51.28000000 49.16023023 6.60068389 102658 1444521600 2015.10.11 00:00 49.92000000 47.69000000 45.77000000 50.52000000 49.02020830 6.12736664 93922 1445126400 2015.10.18 00:00 47.72000000 44.91000000 44.41000000 47.94000000 48.62875989 5.76680509 76830 1445731200 2015.10.25 00:00 45.00000000 46.77000000 42.88000000 47.42000000 48.45173514 5.13721907 76543 1446336000 2015.11.01 00:00 46.84000000 45.33000000 44.91000000 48.83000000 48.15442703 4.46960886 92763 1446940800 2015.11.08 00:00 45.09000000 41.87000000 41.40000000 45.95000000 47.55591017 3.70878805 68617 1447545600 2015.11.15 00:00 42.02000000 41.68000000 41.13000000 43.16000000 46.99629968 3.25243421 78813 1448150400 2015.11.22 00:00 41.73000000 42.14000000 40.67000000 43.77000000 46.53379495 2.92066707 67038 1448755200 2015.11.29 00:00 42.33000000 40.97000000 40.43000000 43.10000000 46.00390972 2.74070306 73582 1449360000 2015.12.06 00:00 41.00000000 36.65000000 36.54000000 41.06000000 45.11306117 3.05832896 68241 1449964800 2015.12.13 00:00 36.88000000 35.94000000 35.78000000 39.03000000 44.23943630 3.42373767 72115 1450569600 2015.12.20 00:00 36.05000000 38.38000000 35.51000000 38.55000000 43.68139475 3.58472707 40116 1451174400 2015.12.27 00:00 38.41000000 38.12000000 36.75000000 38.41000000 43.15173810 3.75825117 29653 1451779200 2016.01.03 00:00 38.49000000 33.77000000 32.99000000 39.02000000 42.25823924 4.29399725 84137 1452384000 2016.01.10 00:00 33.81000000 30.64000000 30.07000000 34.10000000 41.15174026 5.05840443 81325 1452988800 2016.01.17 00:00 30.11000000 32.49000000 27.69000000 32.60000000 40.32681262 5.41228585 85306 1453593600 2016.01.24 00:00 32.43000000 34.44000000 29.69000000 35.37000000 39.76616380 5.55207006 117713 1454198400 2016.01.31 00:00 34.46000000 32.26000000 30.39000000 34.87000000 39.05129105 5.77656597 101376 1454803200 2016.02.07 00:00 32.25000000 31.10000000 28.36000000 32.73000000 38.29402524 5.98095000 127004 1455408000 2016.02.14 00:00 31.12000000 32.10000000 30.55000000 34.26000000 37.70411807 5.98733736 116085 1456012800 2016.02.21 00:00 32.15000000 33.45000000 31.01000000 35.27000000 37.29896397 5.45420700 117106 1456617600 2016.02.28 00:00 33.44000000 37.32000000 33.08000000 37.35000000 37.30096740 4.93445509 104572 1457222400 2016.03.06 00:00 37.38000000 39.74000000 37.33000000 40.24000000 37.53325622 4.67176005 138765 1457827200 2016.03.13 00:00 39.69000000 41.10000000 37.61000000 42.55000000 37.87294611 4.32325689 90310 1458432000 2016.03.20 00:00 41.13000000 39.85000000 38.65000000 42.07000000 38.06123695 4.07217139 69026 1459036800 2016.03.27 00:00 39.92000000 37.42000000 37.36000000 40.49000000 38.00016677 3.96082790 90078 1459641600 2016.04.03 00:00 37.38000000 40.53000000 36.06000000 40.69000000 38.24110326 4.01874993 79487 1460246400 2016.04.10 00:00 40.69000000 41.73000000 40.27000000 43.54000000 38.57337914 4.16326998 65678 1460851200 2016.04.17 00:00 39.57000000 43.92000000 38.95000000 44.62000000 39.08258113 4.56041611 97178 1461456000 2016.04.24 00:00 43.91000000 46.28000000 42.77000000 47.10000000 39.76804959 5.13584089 68777 1462060800 2016.05.01 00:00 46.25000000 44.99000000 43.60000000 46.47000000 40.26537820 5.43408416 73149 1462665600 2016.05.08 00:00 45.60000000 46.96000000 43.49000000 47.60000000 40.90296123 5.91623267 74028 1463270400 2016.05.15 00:00 46.88000000 48.47000000 46.78000000 49.55000000 41.62363159 6.44703011 72970 1463875200 2016.05.22 00:00 48.54000000 49.67000000 47.48000000 50.31000000 42.38995239 6.78114876 53766 1464480000 2016.05.29 00:00 49.77000000 49.05000000 47.95000000 50.25000000 43.02424264 6.67464238 43601 1465084800 2016.06.05 00:00 49.20000000 49.39000000 48.99000000 52.09000000 43.63050525 6.62302231 41346 1465689600 2016.06.12 00:00 49.38000000 48.85000000 46.32000000 49.80000000 44.12759998 6.56968453 63615 1466294400 2016.06.19 00:00 48.90000000 47.73000000 46.88000000 50.61000000 44.47068570 6.16556170 89699 1466899200 2016.06.26 00:00 47.92000000 49.57000000 46.04000000 50.27000000 44.95633468 5.62543524 71107 1467504000 2016.07.03 00:00 49.49000000 45.63000000 45.27000000 49.68000000 45.02049328 4.84976187 78201 1468108800 2016.07.10 00:00 45.58000000 46.92000000 44.99000000 47.54000000 45.20139868 4.13946905 87083 1468713600 2016.07.17 00:00 46.78000000 44.33000000 43.86000000 46.79000000 45.11840833 3.74946457 61372 1469318400 2016.07.24 00:00 44.34000000 41.71000000 40.86000000 44.51000000 44.79379802 3.65439079 57145 1469923200 2016.07.31 00:00 41.62000000 42.37000000 39.65000000 42.56000000 44.56296011 3.63848173 60116 1470528000 2016.08.07 00:00 42.46000000 45.27000000 41.70000000 45.33000000 44.63029724 3.46784723 49977 1471132800 2016.08.14 00:00 45.29000000 49.05000000 44.92000000 49.39000000 45.05122131 3.05376250 50131 1471737600 2016.08.21 00:00 48.94000000 47.54000000 46.60000000 48.98000000 45.28824786 2.82771788 54856 1472342400 2016.08.28 00:00 47.43000000 44.56000000 43.30000000 47.74000000 45.21889092 2.75282058 41453 1472947200 2016.09.04 00:00 44.48000000 46.08000000 44.22000000 48.17000000 45.30090131 2.70020171 57017 1473552000 2016.09.11 00:00 46.06000000 43.81000000 43.36000000 46.95000000 45.15891071 2.78256499 67079 1474156800 2016.09.18 00:00 43.81000000 44.81000000 43.13000000 46.67000000 45.12568111 2.80061455 67863 1474761600 2016.09.25 00:00 44.85000000 48.30000000 44.38000000 48.55000000 45.42799720 2.71024683 73014 1475366400 2016.10.02 00:00 48.28000000 49.93000000 48.07000000 51.11000000 45.85675937 2.63908592 49494 1475971200 2016.10.09 00:00 50.01000000 50.69000000 49.56000000 51.99000000 46.31706800 2.60156455 53276 1476576000 2016.10.16 00:00 50.64000000 51.02000000 49.88000000 52.22000000 46.76496629 2.68303981 41275 1477180800 2016.10.23 00:00 50.98000000 48.90000000 48.65000000 51.08000000 46.96830283 2.66222134 49191 1477785600 2016.10.30 00:00 48.63000000 44.44000000 43.91000000 48.99000000 46.72751209 2.66955119 50723 1478390400 2016.11.06 00:00 44.85000000 43.76000000 43.56000000 46.40000000 46.44489189 2.72595171 71455 1478995200 2016.11.13 00:00 43.92000000 46.35000000 42.85000000 47.12000000 46.43585456 2.63437502 68679 1479600000 2016.11.20 00:00 46.63000000 46.31000000 46.21000000 49.33000000 46.42386842 2.62779763 52661 1480204800 2016.11.27 00:00 45.81000000 52.12000000 45.16000000 52.21000000 46.96635714 2.94172836 95738 1480809600 2016.12.04 00:00 52.12000000 52.19000000 50.43000000 52.96000000 47.46384693 3.15022109 60255 1481414400 2016.12.11 00:00 53.59000000 53.09000000 51.07000000 55.25000000 47.99967104 3.17300891 67691 1482019200 2016.12.18 00:00 53.29000000 53.46000000 52.28000000 53.92000000 48.51970237 3.18697514 37477 1482624000 2016.12.25 00:00 53.42000000 54.29000000 53.39000000 54.67000000 49.06925452 3.40276254 21100 1483228800 2017.01.01 00:00 54.60000000 54.30000000 52.64000000 55.72000000 49.56742076 3.66956901 47400 1483833600 2017.01.08 00:00 54.41000000 53.25000000 51.39000000 54.46000000 49.91814259 3.79487604 54808 1484438400 2017.01.15 00:00 53.26000000 53.29000000 51.73000000 54.29000000 50.23927187 3.72736184 47917 1485043200 2017.01.22 00:00 53.40000000 53.34000000 52.33000000 54.27000000 50.53457931 3.71576320 42216 1485648000 2017.01.29 00:00 53.33000000 54.22000000 52.53000000 54.66000000 50.88557176 3.52712014 43769 1486252800 2017.02.05 00:00 54.24000000 54.21000000 51.67000000 54.52000000 51.20218397 3.35495799 37371 1486857600 2017.02.12 00:00 54.22000000 53.75000000 53.12000000 54.36000000 51.44483311 3.35344078 36985 1487462400 2017.02.19 00:00 53.97000000 54.07000000 53.43000000 55.05000000 51.69484901 3.40353957 31596 1488067200 2017.02.26 00:00 54.12000000 53.47000000 52.72000000 54.70000000 51.86391101 3.43343745 35732 1488672000 2017.03.05 00:00 53.53000000 48.77000000 48.72000000 54.09000000 51.56925282 3.46879736 67781 1489276800 2017.03.12 00:00 48.89000000 49.24000000 47.63000000 50.11000000 51.34741921 3.45252431 70760 1489881600 2017.03.19 00:00 49.28000000 48.28000000 47.17000000 49.52000000 51.05528405 3.19854065 51382 1490486400 2017.03.26 00:00 48.31000000 50.99000000 47.24000000 51.02000000 51.04906652 2.75335708 44005 1491091200 2017.04.02 00:00 50.93000000 52.61000000 50.16000000 53.22000000 51.19772685 2.50201131 46935 1491696000 2017.04.09 00:00 52.62000000 53.23000000 52.58000000 54.08000000 51.39127668 2.18252729 31879 1492300800 2017.04.16 00:00 53.27000000 49.61000000 49.23000000 53.60000000 51.22163128 2.30102413 53710 1492905600 2017.04.23 00:00 49.68000000 48.85000000 47.88000000 50.27000000 50.99576163 2.46463858 59808 1493510400 2017.04.30 00:00 48.91000000 46.25000000 43.55000000 49.04000000 50.54378434 2.84074477 84804 1494115200 2017.05.07 00:00 46.21000000 47.76000000 45.37000000 48.09000000 50.27866202 2.95120691 74342 1494720000 2017.05.14 00:00 47.79000000 50.48000000 47.69000000 50.48000000 50.29783706 2.80369296 78952 1495324800 2017.05.21 00:00 50.70000000 49.60000000 47.92000000 51.72000000 50.23137639 2.68643851 77535 1495929600 2017.05.28 00:00 49.69000000 47.60000000 46.56000000 50.05000000 49.98076912 2.74701307 62800 1496534400 2017.06.04 00:00 47.54000000 46.09000000 45.39000000 48.26000000 49.61021968 2.89261402 80777 1497139200 2017.06.11 00:00 46.04000000 44.93000000 44.43000000 46.88000000 49.16448447 3.08087211 51368 1497744000 2017.06.18 00:00 44.94000000 43.18000000 41.83000000 45.27000000 48.59453357 3.29865700 56772 1498348800 2017.06.25 00:00 43.31000000 46.40000000 42.69000000 46.44000000 48.38553037 3.14106340 47933 1498953600 2017.07.02 00:00 46.14000000 44.24000000 43.68000000 47.20000000 47.99071795 3.12346083 69618 1499558400 2017.07.09 00:00 44.49000000 46.62000000 43.58000000 46.69000000 47.86017339 2.85106635 79887 1500163200 2017.07.16 00:00 46.65000000 45.41000000 45.33000000 47.52000000 47.62682354 2.64163115 76739 1500768000 2017.07.23 00:00 45.46000000 49.60000000 45.20000000 49.64000000 47.81474511 2.64279664 67580 1501372800 2017.07.30 00:00 49.73000000 49.43000000 48.23000000 50.29000000 47.96857891 2.63857578 77948 1501977600 2017.08.06 00:00 49.47000000 48.71000000 47.91000000 50.13000000 48.03919044 2.64084070 81985 1502582400 2017.08.13 00:00 48.74000000 48.69000000 46.41000000 49.03000000 48.10117230 2.56377730 76406 1503187200 2017.08.20 00:00 48.62000000 47.74000000 46.92000000 48.72000000 48.06677494 2.35330179 74510 1503792000 2017.08.27 00:00 47.89000000 47.20000000 45.48000000 48.04000000 47.98422495 2.03533757 85962 1504396800 2017.09.03 00:00 47.30000000 47.40000000 47.07000000 49.33000000 47.92858448 1.98883482 58636 1505001600 2017.09.10 00:00 47.56000000 49.82000000 46.95000000 50.45000000 48.10871929 2.08088423 44592 1505606400 2017.09.17 00:00 49.81000000 50.16000000 49.16000000 50.59000000 48.30407936 2.15012121 41998 1506211200 2017.09.24 00:00 50.25000000 51.23000000 49.97000000 52.48000000 48.58273846 2.33148387 57995 1506816000 2017.10.01 00:00 51.34000000 49.03000000 48.89000000 51.40000000 48.62533480 2.31230952 46039 1507420800 2017.10.08 00:00 49.09000000 51.25000000 48.96000000 51.59000000 48.87530292 2.48003323 45156 1508025600 2017.10.15 00:00 51.35000000 51.80000000 50.64000000 52.30000000 49.15384549 2.66307076 48016 1508630400 2017.10.22 00:00 51.84000000 53.96000000 51.34000000 53.96000000 49.61157450 2.95501298 41163 1509235200 2017.10.29 00:00 53.98000000 55.56000000 53.58000000 55.60000000 50.17809121 3.25036972 41585 1509840000 2017.11.05 00:00 55.81000000 56.77000000 55.52000000 57.80000000 50.80589205 3.38679982 54665 1510444800 2017.11.12 00:00 56.81000000 56.57000000 54.73000000 57.10000000 51.35485471 3.64443529 50980 1511049600 2017.11.19 00:00 56.60000000 58.77000000 55.54000000 58.85000000 52.06105902 3.84736917 37860 1511654400 2017.11.26 00:00 58.78000000 58.16000000 56.60000000 58.79000000 52.64191054 4.04106090 59913 1512259200 2017.12.03 00:00 58.18000000 57.20000000 55.71000000 58.20000000 53.07601430 3.94220156 47902 1512864000 2017.12.10 00:00 57.16000000 57.29000000 56.04000000 58.48000000 53.47734627 4.07172575 60167 1513468800 2017.12.17 00:00 57.34000000 58.42000000 56.81000000 58.45000000 53.94807520 4.22532599 34906 1514073600 2017.12.24 00:00 58.36000000 60.05000000 58.27000000 60.45000000 54.52921089 4.40135875 31298 1514678400 2017.12.31 00:00 60.16000000 61.50000000 60.06000000 62.16000000 55.19309557 4.60956768 36405 1515283200 2018.01.07 00:00 61.60000000 64.42000000 61.30000000 64.73000000 56.07184837 4.91338323 55562 1515888000 2018.01.14 00:00 64.38000000 63.53000000 62.82000000 64.78000000 56.78214853 4.90903951 60494 1516492800 2018.01.21 00:00 63.55000000 66.27000000 63.12000000 66.71000000 57.68575343 5.03644404 62531 1517097600 2018.01.28 00:00 66.24000000 65.06000000 63.71000000 66.51000000 58.38806263 5.09471138 73837 1517702400 2018.02.04 00:00 65.12000000 59.16000000 58.08000000 65.42000000 58.46158047 4.76368541 134302 1518307200 2018.02.11 00:00 59.13000000 61.62000000 58.20000000 61.98000000 58.76238233 4.55550760 115221 1518912000 2018.02.18 00:00 61.60000000 63.61000000 60.82000000 63.78000000 59.22406021 4.14012248 68762 1519516800 2018.02.25 00:00 63.67000000 61.52000000 60.17000000 64.29000000 59.44272114 3.75831391 100410 1520121600 2018.03.04 00:00 61.58000000 62.13000000 59.98000000 63.30000000 59.69865246 3.36236627 89377