Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1272672000 2010.05.01 00:00 86.34000000 74.90000000 67.14000000 87.14000000 74.90000000 0.00000000 2857 1275350400 2010.06.01 00:00 74.90000000 75.15000000 69.54000000 79.91000000 74.92380952 0.00000000 2050 1277942400 2010.07.01 00:00 75.18000000 78.85000000 71.09000000 79.65000000 75.29773243 0.00000000 1346 1280620800 2010.08.01 00:00 78.91000000 71.70000000 70.74000000 82.94000000 74.95509124 0.00000000 1720 1283299200 2010.09.01 00:00 71.70000000 79.71000000 71.70000000 80.14000000 75.40793970 0.00000000 888 1285891200 2010.10.01 00:00 79.70000000 81.75000000 79.69000000 84.41000000 76.01194544 0.00000000 740 1288569600 2010.11.01 00:00 81.74000000 83.83000000 80.04000000 88.60000000 76.75652206 0.00000000 1504 1291161600 2010.12.01 00:00 83.84000000 90.81000000 83.70000000 91.85000000 78.09494853 0.00000000 934 1293840000 2011.01.01 00:00 91.35000000 92.04000000 85.09000000 92.98000000 79.42304867 0.00000000 1510 1296518400 2011.02.01 00:00 92.05000000 96.85000000 83.84000000 103.45000000 81.08275832 0.00000000 3443 1298937600 2011.03.01 00:00 96.86000000 107.50000000 96.20000000 107.63000000 83.59868610 0.00000000 1223 1301616000 2011.04.01 00:00 107.49000000 113.65000000 105.29000000 114.15000000 86.46071600 0.00000000 1157 1304208000 2011.05.01 00:00 113.86000000 103.11000000 94.65000000 114.80000000 88.04636209 0.00000000 2956 1306886400 2011.06.01 00:00 103.08000000 94.98000000 89.59000000 103.28000000 88.70670856 0.00000000 1929 1309478400 2011.07.01 00:00 94.98000000 96.95000000 93.45000000 100.59000000 89.49178394 0.00000000 1232 1312156800 2011.08.01 00:00 96.95000000 88.70000000 75.68000000 98.55000000 89.41637594 0.00000000 3750 1314835200 2011.09.01 00:00 88.70000000 78.78000000 77.13000000 90.49000000 88.40338776 0.00000000 1681 1317427200 2011.10.01 00:00 78.43000000 92.55000000 74.94000000 94.58000000 88.79830321 0.00000000 2517 1320105600 2011.11.01 00:00 92.55000000 100.55000000 89.15000000 103.35000000 89.91751243 0.00000000 2041 1322697600 2011.12.01 00:00 100.55000000 98.95000000 92.51000000 102.41000000 90.77774934 11.44026721 1821 1325376000 2012.01.01 00:00 99.74000000 98.43000000 97.38000000 103.71000000 91.50653512 11.00258446 295037 1328054400 2012.02.01 00:00 98.40000000 107.00000000 95.41000000 109.93000000 92.98210320 10.86005163 350425 1330560000 2012.03.01 00:00 106.98000000 102.99000000 102.11000000 110.53000000 93.93523623 10.57599994 361834 1333238400 2012.04.01 00:00 103.26000000 104.81000000 100.65000000 105.46000000 94.97092802 9.51146054 278247 1335830400 2012.05.01 00:00 104.85000000 86.53000000 85.84000000 106.43000000 94.16703011 9.20583697 366214 1338508800 2012.06.01 00:00 86.50000000 84.75000000 77.26000000 87.00000000 93.27017010 9.26831901 401657 1341100800 2012.07.01 00:00 84.83000000 87.68000000 82.09000000 93.21000000 92.73777295 9.30611117 443749 1343779200 2012.08.01 00:00 87.70000000 96.59000000 86.90000000 98.26000000 93.10465171 9.18746636 417273 1346457600 2012.09.01 00:00 96.33000000 91.48000000 88.94000000 100.40000000 92.94992298 9.25220426 343145 1349049600 2012.10.01 00:00 91.45000000 86.10000000 84.65000000 93.63000000 92.29754936 9.57756182 387848 1351728000 2012.11.01 00:00 86.09000000 88.88000000 84.04000000 89.76000000 91.97206847 9.09591632 333500 1354320000 2012.12.01 00:00 88.78000000 91.06000000 85.19000000 91.46000000 91.88520481 7.72321571 199421 1356998400 2013.01.01 00:00 92.74000000 97.63000000 91.51000000 98.21000000 92.43232816 7.29629038 221919 1359676800 2013.02.01 00:00 97.64000000 91.85000000 91.55000000 98.13000000 92.37686833 7.28438827 211792 1362096000 2013.03.01 00:00 91.86000000 97.19000000 89.33000000 97.67000000 92.83526183 7.22777984 241381 1364774400 2013.04.01 00:00 97.18000000 92.97000000 85.61000000 97.41000000 92.84809403 7.16666636 344867 1367366400 2013.05.01 00:00 93.00000000 91.63000000 90.10000000 97.13000000 92.73208508 6.47549631 363867 1370044800 2013.06.01 00:00 91.63000000 96.40000000 91.19000000 98.98000000 93.08141031 6.43185295 350594 1372636800 2013.07.01 00:00 96.35000000 105.32000000 95.98000000 109.29000000 94.24699028 6.56963271 390825 1375315200 2013.08.01 00:00 105.38000000 107.61000000 102.21000000 112.20000000 95.51965787 7.05744574 663561 1377993600 2013.09.01 00:00 106.88000000 102.19000000 101.04000000 110.68000000 96.15492855 7.21077847 677809 1380585600 2013.10.01 00:00 102.21000000 96.23000000 95.94000000 104.36000000 96.16207821 6.79201543 597656 1383264000 2013.11.01 00:00 96.24000000 92.76000000 91.75000000 96.62000000 95.83807076 6.58756919 418337 1385856000 2013.12.01 00:00 92.65000000 98.58000000 92.54000000 100.73000000 96.09920688 6.37854188 317054 1388534400 2014.01.01 00:00 98.65000000 97.45000000 91.23000000 98.94000000 96.22785384 6.04736285 304892 1391212800 2014.02.01 00:00 97.40000000 102.44000000 96.25000000 103.45000000 96.81948681 5.74488121 277869 1393632000 2014.03.01 00:00 103.19000000 101.44000000 97.36000000 105.20000000 97.25953569 5.52758984 292480 1396310400 2014.04.01 00:00 101.45000000 99.64000000 98.83000000 104.95000000 97.48624657 5.58900936 232081 1398902400 2014.05.01 00:00 99.62000000 102.84000000 98.71000000 104.46000000 97.99612785 5.62241381 185708 1401580800 2014.06.01 00:00 102.85000000 105.42000000 101.57000000 107.64000000 98.70316330 5.27437127 200168 1404172800 2014.07.01 00:00 105.41000000 97.62000000 97.61000000 106.04000000 98.60000489 4.79622840 220915 1406851200 2014.08.01 00:00 97.20000000 95.40000000 92.45000000 97.90000000 98.29524252 4.55902318 221084 1409529600 2014.09.01 00:00 95.36000000 91.03000000 89.70000000 95.45000000 97.60331466 4.88751390 327830 1412121600 2014.10.01 00:00 90.90000000 80.56000000 79.13000000 92.45000000 95.98014183 6.31046131 553231 1414800000 2014.11.01 00:00 80.52000000 66.32000000 65.90000000 80.90000000 93.15536642 9.63919183 444135 1417392000 2014.12.01 00:00 66.00000000 54.03000000 52.65000000 69.56000000 89.42914105 13.83694108 577804 1420070400 2015.01.01 00:00 54.06000000 48.08000000 43.92000000 55.32000000 85.49112761 17.69174939 539878 1422748800 2015.02.01 00:00 48.18000000 50.31000000 47.06000000 54.83000000 82.14054403 20.21854843 496339 1425168000 2015.03.01 00:00 50.61000000 48.43000000 44.10000000 53.31000000 78.93001603 21.90286748 437701 1427846400 2015.04.01 00:00 48.46000000 60.31000000 47.94000000 60.33000000 77.15668117 21.88686615 411508 1430438400 2015.05.01 00:00 60.37000000 60.37000000 56.64000000 63.27000000 75.55794963 21.93886715 333519 1433116800 2015.06.01 00:00 60.38000000 59.16000000 57.06000000 62.10000000 73.99624014 22.17225498 391341 1435708800 2015.07.01 00:00 59.07000000 46.95000000 46.82000000 59.13000000 71.42040775 23.22679991 326783 1438387200 2015.08.01 00:00 46.85000000 48.31000000 37.91000000 49.62000000 69.21941653 23.52560457 333146 1441065600 2015.09.01 00:00 48.39000000 45.55000000 43.54000000 49.14000000 66.96518639 23.76327075 403127 1443657600 2015.10.01 00:00 45.56000000 46.77000000 42.88000000 51.28000000 65.04183530 23.22020758 389325 1446336000 2015.11.01 00:00 46.84000000 42.16000000 40.67000000 48.83000000 62.86261289 22.68076636 319446 1448928000 2015.12.01 00:00 42.23000000 38.12000000 35.51000000 42.79000000 60.50617357 22.13899850 271492 1451606400 2016.01.01 00:00 38.49000000 34.44000000 27.69000000 39.02000000 58.02368085 21.04639277 368481 1454284800 2016.02.01 00:00 34.46000000 34.59000000 28.36000000 35.27000000 55.79190172 18.98414570 485351 1456790400 2016.03.01 00:00 34.67000000 38.77000000 34.17000000 42.55000000 54.17076822 16.90531927 445383 1459468800 2016.04.01 00:00 38.81000000 46.28000000 36.06000000 47.10000000 53.41926649 14.18637434 334708 1462060800 2016.05.01 00:00 46.25000000 49.00000000 43.49000000 50.31000000 52.99838396 11.34625756 284011 1464739200 2016.06.01 00:00 48.97000000 48.67000000 46.04000000 52.09000000 52.58615692 9.38158086 286211 1467331200 2016.07.01 00:00 48.65000000 41.71000000 40.86000000 49.68000000 51.55033245 8.61430517 296860 1470009600 2016.08.01 00:00 41.62000000 45.09000000 39.65000000 49.39000000 50.93506269 8.38680045 236454 1472688000 2016.09.01 00:00 45.11000000 48.30000000 43.13000000 48.55000000 50.68410434 8.25818042 285052 1475280000 2016.10.01 00:00 48.28000000 46.97000000 46.86000000 52.22000000 50.33038012 8.12672066 202614 1477958400 2016.11.01 00:00 47.07000000 49.32000000 42.85000000 50.25000000 50.23415344 8.07429458 300051 1480550400 2016.12.01 00:00 49.45000000 54.29000000 49.45000000 55.25000000 50.62042454 8.01090996 216323 1483228800 2017.01.01 00:00 54.60000000 53.04000000 51.39000000 55.72000000 50.85086030 7.87115281 208679 1485907200 2017.02.01 00:00 53.03000000 54.12000000 51.67000000 55.05000000 51.16220694 7.89872912 146193 1488326400 2017.03.01 00:00 54.11000000 50.99000000 47.17000000 54.59000000 51.14580628 7.83131249 256850 1491004800 2017.04.01 00:00 50.93000000 48.85000000 47.88000000 54.08000000 50.92715806 7.67616620 192332 1493596800 2017.05.01 00:00 48.91000000 48.43000000 43.55000000 51.72000000 50.68933348 7.44986225 345373 1496275200 2017.06.01 00:00 48.42000000 46.40000000 41.83000000 48.97000000 50.28082553 7.20896215 269910 1498867200 2017.07.01 00:00 46.14000000 50.05000000 43.58000000 50.26000000 50.25884215 6.96441036 308311 1501545600 2017.08.01 00:00 50.04000000 46.98000000 45.48000000 50.29000000 49.94657147 6.29439087 365913 1504224000 2017.09.01 00:00 46.96000000 51.23000000 46.46000000 52.48000000 50.06880276 5.31548835 219632 1506816000 2017.10.01 00:00 51.34000000 54.45000000 48.89000000 54.64000000 50.48605964 4.31220493 194985 1509494400 2017.11.01 00:00 54.48000000 57.26000000 53.73000000 58.85000000 51.13119681 3.95251273 218407 1512086400 2017.12.01 00:00 57.27000000 60.05000000 55.71000000 60.45000000 51.98060664 4.54141027 186258 1514764800 2018.01.01 00:00 60.16000000 64.79000000 60.06000000 66.71000000 53.20054887 5.66959310 256056 1517443200 2018.02.01 00:00 64.79000000 61.56000000 58.08000000 66.33000000 53.99668707 6.13552701 401830 1519862400 2018.03.01 00:00 61.59000000 62.13000000 59.98000000 63.30000000 54.77128830 5.99914132 139015