Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519824000 2018.02.28 13:20 63.00000000 62.99000000 62.98000000 63.01000000 62.99000000 0.00000000 28 1519824300 2018.02.28 13:25 62.98000000 62.95000000 62.94000000 62.98000000 62.98619048 0.00000000 30 1519824600 2018.02.28 13:30 62.96000000 62.98000000 62.95000000 62.98000000 62.98560091 0.00000000 41 1519824900 2018.02.28 13:35 62.97000000 62.97000000 62.95000000 62.98000000 62.98411511 0.00000000 29 1519825200 2018.02.28 13:40 62.98000000 63.00000000 62.97000000 63.02000000 62.98562795 0.00000000 33 1519825500 2018.02.28 13:45 62.99000000 62.92000000 62.91000000 62.99000000 62.97937767 0.00000000 48 1519825800 2018.02.28 13:50 62.91000000 62.91000000 62.90000000 62.94000000 62.97277027 0.00000000 31 1519826100 2018.02.28 13:55 62.92000000 62.91000000 62.90000000 62.94000000 62.96679215 0.00000000 34 1519826400 2018.02.28 14:00 62.90000000 62.93000000 62.89000000 62.94000000 62.96328814 0.00000000 28 1519826700 2018.02.28 14:05 62.92000000 62.91000000 62.89000000 62.92000000 62.95821308 0.00000000 36 1519827000 2018.02.28 14:10 62.92000000 62.96000000 62.91000000 62.97000000 62.95838326 0.00000000 24 1519827300 2018.02.28 14:15 62.95000000 62.96000000 62.95000000 62.97000000 62.95853724 0.00000000 16 1519827600 2018.02.28 14:20 62.95000000 62.97000000 62.94000000 62.97000000 62.95962893 0.00000000 21 1519827900 2018.02.28 14:25 62.96000000 62.89000000 62.87000000 62.96000000 62.95299760 0.00000000 44 1519828200 2018.02.28 14:30 62.90000000 62.92000000 62.89000000 62.93000000 62.94985497 0.00000000 31 1519828500 2018.02.28 14:35 62.93000000 62.94000000 62.92000000 62.94000000 62.94891640 0.00000000 20 1519828800 2018.02.28 14:40 62.93000000 62.99000000 62.93000000 62.99000000 62.95282913 0.00000000 21 1519829100 2018.02.28 14:45 62.98000000 62.99000000 62.97000000 63.01000000 62.95636921 0.00000000 28 1519829400 2018.02.28 14:50 63.00000000 63.00000000 62.98000000 63.00000000 62.96052452 0.00000000 33 1519829700 2018.02.28 14:55 63.01000000 63.02000000 63.00000000 63.02000000 62.96618885 0.03806575 30 1519830000 2018.02.28 15:00 63.03000000 63.01000000 63.01000000 63.03000000 62.97036134 0.04018566 29 1519830300 2018.02.28 15:05 63.00000000 63.01000000 62.99000000 63.03000000 62.97413645 0.04205919 30 1519830600 2018.02.28 15:10 63.00000000 62.96000000 62.95000000 63.01000000 62.97279013 0.04167682 25 1519830900 2018.02.28 15:15 62.97000000 62.96000000 62.95000000 63.01000000 62.97157202 0.04135456 40 1519831200 2018.02.28 15:20 62.95000000 63.02000000 62.95000000 63.03000000 62.97618421 0.04386681 36 1519831500 2018.02.28 15:25 63.01000000 63.02000000 63.00000000 63.03000000 62.98035714 0.04451467 42 1519831800 2018.02.28 15:30 63.03000000 63.09000000 63.02000000 63.11000000 62.99079932 0.05096877 60 1519832100 2018.02.28 15:35 63.08000000 62.99000000 62.97000000 63.10000000 62.99072319 0.04763744 108 1519832400 2018.02.28 15:40 63.00000000 63.04000000 62.98000000 63.11000000 62.99541622 0.04801644 98 1519832700 2018.02.28 15:45 63.03000000 63.02000000 62.97000000 63.03000000 62.99775753 0.04484651 80 1519833000 2018.02.28 15:50 63.03000000 63.04000000 63.02000000 63.05000000 63.00178063 0.04573468 36 1519833300 2018.02.28 15:55 63.05000000 63.08000000 63.03000000 63.08000000 63.00923009 0.04921499 46 1519833600 2018.02.28 16:00 63.09000000 63.21000000 63.09000000 63.24000000 63.02835103 0.06853291 205 1519833900 2018.02.28 16:05 63.22000000 63.24000000 63.20000000 63.28000000 63.04850808 0.08012546 123 1519834200 2018.02.28 16:10 63.25000000 63.28000000 63.24000000 63.32000000 63.07055493 0.09430005 84 1519834500 2018.02.28 16:15 63.27000000 63.27000000 63.26000000 63.30000000 63.08954970 0.10351322 85 1519834800 2018.02.28 16:20 63.28000000 63.27000000 63.21000000 63.29000000 63.10673544 0.11228832 112 1519835100 2018.02.28 16:25 63.26000000 63.26000000 63.23000000 63.27000000 63.12133206 0.11755012 109 1519835400 2018.02.28 16:30 63.27000000 63.36000000 63.27000000 63.47000000 63.14406234 0.13067347 248 1519835700 2018.02.28 16:35 63.35000000 63.31000000 63.27000000 63.40000000 63.15986593 0.13649113 127 1519836000 2018.02.28 16:40 63.30000000 63.32000000 63.27000000 63.33000000 63.17511679 0.14037013 85 1519836300 2018.02.28 16:45 63.33000000 63.32000000 63.31000000 63.37000000 63.18891519 0.14209469 98 1519836600 2018.02.28 16:50 63.31000000 63.37000000 63.29000000 63.39000000 63.20616137 0.14156099 114 1519836900 2018.02.28 16:55 63.36000000 63.32000000 63.29000000 63.38000000 63.21700314 0.13451082 71 1519837200 2018.02.28 17:00 63.31000000 63.27000000 63.24000000 63.32000000 63.22205046 0.12825685 136 1519837500 2018.02.28 17:05 63.26000000 63.18000000 63.17000000 63.30000000 63.21804566 0.12013555 141 1519837800 2018.02.28 17:10 63.17000000 63.13000000 63.12000000 63.19000000 63.20966035 0.11833356 165 1519838100 2018.02.28 17:15 63.12000000 63.14000000 63.10000000 63.20000000 63.20302604 0.10969976 115 1519838400 2018.02.28 17:20 63.13000000 63.13000000 63.11000000 63.19000000 63.19607117 0.10648819 99 1519838700 2018.02.28 17:25 63.14000000 63.00000000 62.92000000 63.18000000 63.17739773 0.11463410 218 1519839000 2018.02.28 17:30 62.98000000 62.56000000 62.47000000 63.02000000 63.11859795 0.19362102 654 1519839300 2018.02.28 17:35 62.57000000 62.49000000 62.44000000 62.62000000 63.05873147 0.25901639 349 1519839600 2018.02.28 17:40 62.48000000 62.37000000 62.33000000 62.59000000 62.99313800 0.32132436 357 1519839900 2018.02.28 17:45 62.38000000 62.36000000 62.25000000 62.39000000 62.93283914 0.36745080 294 1519840200 2018.02.28 17:50 62.34000000 62.31000000 62.24000000 62.39000000 62.87352113 0.40529784 243 1519840500 2018.02.28 17:55 62.30000000 62.29000000 62.17000000 62.33000000 62.81794769 0.43502160 275 1519840800 2018.02.28 18:00 62.28000000 62.31000000 62.20000000 62.36000000 62.76957172 0.45395572 210 1519841100 2018.02.28 18:05 62.30000000 62.32000000 62.27000000 62.38000000 62.72675536 0.46535823 215 1519841400 2018.02.28 18:10 62.33000000 61.92000000 61.91000000 62.33000000 62.64992152 0.49943653 376 1519841700 2018.02.28 18:15 61.93000000 61.85000000 61.82000000 61.94000000 62.57373852 0.52952154 251 1519842000 2018.02.28 18:20 61.84000000 61.88000000 61.80000000 61.94000000 62.50766818 0.54266896 302 1519842300 2018.02.28 18:25 61.87000000 61.94000000 61.86000000 61.99000000 62.45360455 0.53969544 328 1519842600 2018.02.28 18:30 61.95000000 61.96000000 61.83000000 61.96000000 62.40659459 0.52102607 223 1519842900 2018.02.28 18:35 61.95000000 62.02000000 61.90000000 62.06000000 62.36977606 0.49331583 194 1519843200 2018.02.28 18:40 62.01000000 62.03000000 61.93000000 62.08000000 62.33741643 0.46068513 176 1519843500 2018.02.28 18:45 62.02000000 61.89000000 61.83000000 62.03000000 62.29480534 0.43497644 186 1519843800 2018.02.28 18:50 61.88000000 61.94000000 61.86000000 61.96000000 62.26101436 0.40141537 148 1519844100 2018.02.28 18:55 61.95000000 62.14000000 61.94000000 62.15000000 62.24948918 0.35040041 198 1519844400 2018.02.28 19:00 62.13000000 62.15000000 62.08000000 62.16000000 62.24001402 0.28880184 138 1519844700 2018.02.28 19:05 62.16000000 62.43000000 62.16000000 62.48000000 62.25810792 0.24418763 354 1519845000 2018.02.28 19:10 62.42000000 62.42000000 62.35000000 62.47000000 62.27352622 0.24478904 206 1519845300 2018.02.28 19:15 62.43000000 62.31000000 62.27000000 62.45000000 62.27699991 0.24201441 155 1519845600 2018.02.28 19:20 62.30000000 62.35000000 62.28000000 62.41000000 62.28395230 0.24565089 169 1519845900 2018.02.28 19:25 62.36000000 62.37000000 62.31000000 62.38000000 62.29214732 0.25065387 151 1519846200 2018.02.28 19:30 62.36000000 62.32000000 62.23000000 62.37000000 62.29479996 0.25229710 138 1519846500 2018.02.28 19:35 62.31000000 62.48000000 62.31000000 62.51000000 62.31243806 0.26595828 170 1519846800 2018.02.28 19:40 62.49000000 62.51000000 62.40000000 62.52000000 62.33125348 0.28056905 164 1519847100 2018.02.28 19:45 62.50000000 62.65000000 62.50000000 62.72000000 62.36161029 0.30662475 208 1519847400 2018.02.28 19:50 62.66000000 62.94000000 62.65000000 63.01000000 62.41669502 0.34443929 181 1519847700 2018.02.28 19:55 62.93000000 62.81000000 62.80000000 62.94000000 62.45415264 0.34954836 156 1519848000 2018.02.28 20:00 62.80000000 62.72000000 62.70000000 62.81000000 62.47947144 0.34164321 104 1519848300 2018.02.28 20:05 62.73000000 62.69000000 62.65000000 62.73000000 62.49952178 0.33123704 127 1519848600 2018.02.28 20:10 62.70000000 62.68000000 62.68000000 62.81000000 62.51671018 0.31743805 144 1519848900 2018.02.28 20:15 62.69000000 62.67000000 62.63000000 62.72000000 62.53130921 0.30413262 135 1519849200 2018.02.28 20:20 62.68000000 62.57000000 62.56000000 62.78000000 62.53499405 0.28390846 165 1519849500 2018.02.28 20:25 62.56000000 62.60000000 62.56000000 62.70000000 62.54118509 0.24625361 171 1519849800 2018.02.28 20:30 62.59000000 62.50000000 62.41000000 62.61000000 62.53726270 0.20607854 169 1519850100 2018.02.28 20:35 62.49000000 62.51000000 62.47000000 62.57000000 62.53466625 0.18602270 149 1519850400 2018.02.28 20:40 62.50000000 62.49000000 62.45000000 62.53000000 62.53041232 0.16571920 123 1519850700 2018.02.28 20:45 62.50000000 62.35000000 62.34000000 62.56000000 62.51323020 0.17161410 183 1519851000 2018.02.28 20:50 62.36000000 62.48000000 62.34000000 62.51000000 62.51006542 0.17121557 176 1519851300 2018.02.28 20:55 62.49000000 62.55000000 62.46000000 62.57000000 62.51386871 0.16435517 102 1519851600 2018.02.28 21:00 62.54000000 62.63000000 62.49000000 62.64000000 62.52492883 0.15840538 184 1519851900 2018.02.28 21:05 62.64000000 62.43000000 62.40000000 62.64000000 62.51588799 0.15938044 162 1519852200 2018.02.28 21:10 62.42000000 62.44000000 62.37000000 62.47000000 62.50866056 0.15755224 139 1519852500 2018.02.28 21:15 62.43000000 62.22000000 62.21000000 62.44000000 62.48116908 0.18217095 236 1519852800 2018.02.28 21:20 62.21000000 62.08000000 62.06000000 62.24000000 62.44296250 0.21897275 220 1519853100 2018.02.28 21:25 62.09000000 61.66000000 61.58000000 62.14000000 62.36839465 0.30111988 578 1519853400 2018.02.28 21:30 61.65000000 61.73000000 61.65000000 61.75000000 62.30759516 0.32738120 228 1519853700 2018.02.28 21:35 61.72000000 61.72000000 61.71000000 61.76000000 62.25163371 0.35175034 73 1519854000 2018.02.28 21:40 61.71000000 61.86000000 61.69000000 61.88000000 62.21433526 0.35865807 120 1519854300 2018.02.28 21:45 61.85000000 61.90000000 61.83000000 61.90000000 62.18439857 0.35846604 98 1519854600 2018.02.28 21:50 61.89000000 61.75000000 61.73000000 61.91000000 62.14302728 0.36519965 140 1519854900 2018.02.28 21:55 61.76000000 61.73000000 61.71000000 61.82000000 62.10369135 0.36719413 144 1519855200 2018.02.28 22:00 61.74000000 61.69000000 61.64000000 61.76000000 62.06429217 0.37279818 102 1519855500 2018.02.28 22:05 61.68000000 61.74000000 61.67000000 61.76000000 62.03340720 0.36669861 94 1519855800 2018.02.28 22:10 61.73000000 61.71000000 61.59000000 61.74000000 62.00260652 0.36448115 147 1519856100 2018.02.28 22:15 61.70000000 61.55000000 61.55000000 61.72000000 61.95950113 0.36730175 165 1519856400 2018.02.28 22:20 61.56000000 61.51000000 61.47000000 61.60000000 61.91669150 0.36754044 134 1519856700 2018.02.28 22:25 61.49000000 61.55000000 61.41000000 61.56000000 61.88176850 0.36840591 136 1519857000 2018.02.28 22:30 61.54000000 61.57000000 61.51000000 61.57000000 61.85207626 0.35314662 100 1519857300 2018.02.28 22:35 61.58000000 61.66000000 61.55000000 61.66000000 61.83378329 0.32046653 78 1519857600 2018.02.28 22:40 61.65000000 61.59000000 61.59000000 61.66000000 61.81056583 0.27046542 106 1519857900 2018.02.28 22:45 61.60000000 61.52000000 61.49000000 61.60000000 61.78289289 0.23685411 114 1519858200 2018.02.28 22:50 61.51000000 61.50000000 61.46000000 61.51000000 61.75595071 0.18819582 82 1519858500 2018.02.28 22:55 61.49000000 61.52000000 61.49000000 61.58000000 61.73347922 0.15617587 74 1519858800 2018.02.28 23:00 61.50000000 61.57000000 61.50000000 61.58000000 61.71790977 0.13195835 86 1519859100 2018.02.28 23:05 61.58000000 61.55000000 61.55000000 61.59000000 61.70191836 0.12888314 84 1519859400 2018.02.28 23:10 61.55000000 61.49000000 61.46000000 61.56000000 61.68173566 0.12838494 75 1519859700 2018.02.28 23:15 61.48000000 61.53000000 61.48000000 61.56000000 61.66728465 0.12694596 67 1519860000 2018.02.28 23:20 61.55000000 61.62000000 61.53000000 61.63000000 61.66278135 0.11788538 65 1519860300 2018.02.28 23:25 61.63000000 61.61000000 61.57000000 61.65000000 61.65775455 0.10293982 84 1519860600 2018.02.28 23:30 61.60000000 61.58000000 61.56000000 61.61000000 61.65034936 0.09755713 43 1519860900 2018.02.28 23:35 61.57000000 61.58000000 61.57000000 61.60000000 61.64364942 0.09261021 22 1519861200 2018.02.28 23:40 61.58000000 61.58000000 61.58000000 61.60000000 61.63758757 0.08885067 19 1519861500 2018.02.28 23:45 61.57000000 61.57000000 61.57000000 61.59000000 61.63115066 0.08212189 51 1519861800 2018.02.28 23:50 61.56000000 61.55000000 61.53000000 61.57000000 61.62342202 0.07564624 79 1519862100 2018.02.28 23:55 61.55000000 61.56000000 61.54000000 61.57000000 61.61738183 0.07021604 11 1519866000 2018.03.01 01:00 61.59000000 61.73000000 61.58000000 61.73000000 61.62810737 0.07802015 60 1519866300 2018.03.01 01:05 61.72000000 61.71000000 61.70000000 61.73000000 61.63590667 0.08328543 38 1519866600 2018.03.01 01:10 61.72000000 61.67000000 61.65000000 61.72000000 61.63915365 0.08439059 36 1519866900 2018.03.01 01:15 61.68000000 61.69000000 61.67000000 61.72000000 61.64399616 0.08813373 22 1519867200 2018.03.01 01:20 61.68000000 61.68000000 61.67000000 61.69000000 61.64742510 0.08980655 5 1519867500 2018.03.01 01:25 61.69000000 61.70000000 61.68000000 61.70000000 61.65243223 0.08886265 4 1519867800 2018.03.01 01:30 61.71000000 61.64000000 61.62000000 61.71000000 61.65124821 0.08145644 25 1519868100 2018.03.01 01:35 61.65000000 61.66000000 61.64000000 61.66000000 61.65208171 0.07642839 18 1519868400 2018.03.01 01:40 61.67000000 61.68000000 61.66000000 61.69000000 61.65474060 0.07567292 22 1519868700 2018.03.01 01:45 61.69000000 61.67000000 61.67000000 61.69000000 61.65619387 0.07265024 3 1519869000 2018.03.01 01:50 61.66000000 61.61000000 61.59000000 61.66000000 61.65179446 0.06165557 17 1519869300 2018.03.01 01:55 61.60000000 61.65000000 61.59000000 61.66000000 61.65162356 0.05527068 20 1519869600 2018.03.01 02:00 61.64000000 61.62000000 61.62000000 61.68000000 61.64861179 0.05455120 19 1519869900 2018.03.01 02:05 61.63000000 61.64000000 61.58000000 61.64000000 61.64779162 0.05375020 25 1519870200 2018.03.01 02:10 61.65000000 61.64000000 61.63000000 61.67000000 61.64704956 0.05151260 16 1519870500 2018.03.01 02:15 61.63000000 61.63000000 61.63000000 61.65000000 61.64542579 0.04935618 5 1519870800 2018.03.01 02:20 61.62000000 61.64000000 61.62000000 61.64000000 61.64490905 0.04717385 10 1519871100 2018.03.01 02:25 61.63000000 61.61000000 61.60000000 61.63000000 61.64158438 0.04521052 17 1519871400 2018.03.01 02:30 61.60000000 61.61000000 61.59000000 61.61000000 61.63857634 0.04178749 10 1519871700 2018.03.01 02:35 61.60000000 61.62000000 61.60000000 61.63000000 61.63680717 0.03893558 15 1519872000 2018.03.01 02:40 61.63000000 61.60000000 61.60000000 61.64000000 61.63330172 0.03526666 17 1519872300 2018.03.01 02:45 61.61000000 61.56000000 61.56000000 61.61000000 61.62632061 0.03707404 6 1519872600 2018.03.01 02:50 61.57000000 61.56000000 61.55000000 61.58000000 61.62000436 0.04068003 6 1519872900 2018.03.01 02:55 61.57000000 61.58000000 61.57000000 61.58000000 61.61619442 0.03975669 4 1519873200 2018.03.01 03:00 61.59000000 61.63000000 61.57000000 61.63000000 61.61750924 0.03685872 36 1519873500 2018.03.01 03:05 61.64000000 61.64000000 61.61000000 61.64000000 61.61965121 0.03191020 23 1519873800 2018.03.01 03:10 61.63000000 61.58000000 61.57000000 61.63000000 61.61587491 0.03323239 31 1519874100 2018.03.01 03:15 61.59000000 61.60000000 61.58000000 61.62000000 61.61436301 0.03209150 36 1519874400 2018.03.01 03:20 61.59000000 61.59000000 61.58000000 61.63000000 61.61204273 0.02911754 30 1519874700 2018.03.01 03:25 61.61000000 61.61000000 61.60000000 61.63000000 61.61184818 0.02607143 25 1519875000 2018.03.01 03:30 61.62000000 61.64000000 61.61000000 61.64000000 61.61452931 0.02688621 32 1519875300 2018.03.01 03:35 61.65000000 61.69000000 61.64000000 61.69000000 61.62171699 0.03157269 11 1519875600 2018.03.01 03:40 61.70000000 61.73000000 61.69000000 61.74000000 61.63202966 0.04152966 14 1519875900 2018.03.01 03:45 61.74000000 61.73000000 61.72000000 61.78000000 61.64136017 0.04928504 31 1519876200 2018.03.01 03:50 61.74000000 61.75000000 61.74000000 61.77000000 61.65170682 0.05797574 35 1519876500 2018.03.01 03:55 61.74000000 61.75000000 61.73000000 61.76000000 61.66106807 0.06482598 12 1519876800 2018.03.01 04:00 61.74000000 61.68000000 61.67000000 61.74000000 61.66287111 0.06545664 47 1519877100 2018.03.01 04:05 61.67000000 61.68000000 61.67000000 61.69000000 61.66450244 0.06505276 26 1519877400 2018.03.01 04:10 61.69000000 61.65000000 61.65000000 61.70000000 61.66312125 0.06354324 25 1519877700 2018.03.01 04:15 61.66000000 61.63000000 61.61000000 61.66000000 61.65996685 0.06236137 19 1519878000 2018.03.01 04:20 61.64000000 61.64000000 61.61000000 61.65000000 61.65806524 0.06065946 33 1519878300 2018.03.01 04:25 61.65000000 61.68000000 61.64000000 61.69000000 61.66015427 0.05703062 23 1519878600 2018.03.01 04:30 61.69000000 61.70000000 61.68000000 61.71000000 61.66394910 0.05341810 20 1519878900 2018.03.01 04:35 61.69000000 61.73000000 61.69000000 61.73000000 61.67023966 0.05221815 23 1519879200 2018.03.01 04:40 61.74000000 61.74000000 61.72000000 61.75000000 61.67688350 0.05394301 19 1519879500 2018.03.01 04:45 61.75000000 61.77000000 61.75000000 61.78000000 61.68575174 0.05766574 15 1519879800 2018.03.01 04:50 61.78000000 61.77000000 61.77000000 61.80000000 61.69377538 0.05611911 26 1519880100 2018.03.01 04:55 61.76000000 61.74000000 61.73000000 61.76000000 61.69817773 0.05315165 13 1519880400 2018.03.01 05:00 61.73000000 61.75000000 61.72000000 61.75000000 61.70311318 0.04848724 23 1519880700 2018.03.01 05:05 61.76000000 61.76000000 61.75000000 61.78000000 61.70853098 0.04504028 21 1519881000 2018.03.01 05:10 61.75000000 61.76000000 61.75000000 61.76000000 61.71343279 0.04326844 2 1519881300 2018.03.01 05:15 61.75000000 61.75000000 61.73000000 61.76000000 61.71691538 0.04337546 12 1519881600 2018.03.01 05:20 61.76000000 61.77000000 61.74000000 61.77000000 61.72197106 0.04464271 18 1519881900 2018.03.01 05:25 61.76000000 61.80000000 61.76000000 61.80000000 61.72940238 0.04800397 21 1519882200 2018.03.01 05:30 61.79000000 61.79000000 61.79000000 61.80000000 61.73517359 0.05027731 13 1519882500 2018.03.01 05:35 61.80000000 61.80000000 61.79000000 61.80000000 61.74134753 0.05324579 3 1519882800 2018.03.01 05:40 61.81000000 61.79000000 61.78000000 61.81000000 61.74598110 0.05334402 14 1519883100 2018.03.01 05:45 61.78000000 61.76000000 61.76000000 61.79000000 61.74731623 0.05155734 7 1519883400 2018.03.01 05:50 61.75000000 61.75000000 61.75000000 61.76000000 61.74757183 0.04676278 7 1519883700 2018.03.01 05:55 61.76000000 61.76000000 61.75000000 61.76000000 61.74875546 0.03870134 5 1519884000 2018.03.01 06:00 61.77000000 61.77000000 61.76000000 61.77000000 61.75077875 0.02999506 7 1519884300 2018.03.01 06:05 61.76000000 61.75000000 61.75000000 61.76000000 61.75070459 0.02550882 4 1519884600 2018.03.01 06:10 61.74000000 61.73000000 61.73000000 61.74000000 61.74873272 0.02433148 6 1519884900 2018.03.01 06:15 61.72000000 61.76000000 61.72000000 61.76000000 61.74980580 0.02345807 12 1519885200 2018.03.01 06:20 61.75000000 61.76000000 61.74000000 61.77000000 61.75077667 0.02287094 11 1519885500 2018.03.01 06:25 61.75000000 61.75000000 61.75000000 61.76000000 61.75070270 0.02250602 9 1519885800 2018.03.01 06:30 61.74000000 61.76000000 61.74000000 61.77000000 61.75158816 0.02170783 5 1519886100 2018.03.01 06:35 61.75000000 61.76000000 61.74000000 61.76000000 61.75238929 0.02118510 12 1519886400 2018.03.01 06:40 61.75000000 61.76000000 61.75000000 61.76000000 61.75311412 0.02084198 16 1519886700 2018.03.01 06:45 61.77000000 61.76000000 61.76000000 61.77000000 61.75376992 0.02049109 4 1519887000 2018.03.01 06:50 61.75000000 61.78000000 61.75000000 61.78000000 61.75626802 0.01999949 12 1519887300 2018.03.01 06:55 61.77000000 61.77000000 61.77000000 61.78000000 61.75757583 0.01955482 15 1519887600 2018.03.01 07:00 61.76000000 61.75000000 61.74000000 61.76000000 61.75685432 0.01973570 6 1519887900 2018.03.01 07:05 61.74000000 61.74000000 61.73000000 61.74000000 61.75524915 0.01820233 5 1519888200 2018.03.01 07:10 61.73000000 61.73000000 61.73000000 61.73000000 61.75284447 0.01813963 1 1519888500 2018.03.01 07:15 61.72000000 61.72000000 61.71000000 61.73000000 61.74971642 0.01726846 15 1519888800 2018.03.01 07:20 61.73000000 61.72000000 61.72000000 61.74000000 61.74688629 0.01679732 8 1519889100 2018.03.01 07:25 61.73000000 61.71000000 61.70000000 61.73000000 61.74337331 0.01929472 9 1519889400 2018.03.01 07:30 61.72000000 61.72000000 61.71000000 61.72000000 61.74114728 0.02056599 3 1519889700 2018.03.01 07:35 61.71000000 61.73000000 61.71000000 61.73000000 61.74008563 0.02058869 3 1519890000 2018.03.01 07:40 61.72000000 61.70000000 61.69000000 61.72000000 61.73626795 0.02227825 7 1519890300 2018.03.01 07:45 61.71000000 61.70000000 61.69000000 61.71000000 61.73281386 0.02436856 10 1519890600 2018.03.01 07:50 61.69000000 61.70000000 61.69000000 61.70000000 61.72968873 0.02637612 6 1519890900 2018.03.01 07:55 61.71000000 61.70000000 61.69000000 61.71000000 61.72686123 0.02715727 4 1519891200 2018.03.01 08:00 61.69000000 61.66000000 61.65000000 61.69000000 61.72049350 0.03161308 17 1519891500 2018.03.01 08:05 61.65000000 61.64000000 61.63000000 61.65000000 61.71282745 0.03762105 8 1519891800 2018.03.01 08:10 61.65000000 61.68000000 61.65000000 61.70000000 61.70970103 0.03770896 15 1519892100 2018.03.01 08:15 61.67000000 61.69000000 61.65000000 61.69000000 61.70782474 0.03673603 11 1519892400 2018.03.01 08:20 61.68000000 61.70000000 61.67000000 61.70000000 61.70707952 0.03503903 9 1519892700 2018.03.01 08:25 61.71000000 61.71000000 61.70000000 61.72000000 61.70735767 0.03294228 21 1519893000 2018.03.01 08:30 61.72000000 61.72000000 61.72000000 61.74000000 61.70856170 0.02873379 7 1519893300 2018.03.01 08:35 61.71000000 61.70000000 61.70000000 61.72000000 61.70774630 0.02523984 12 1519893600 2018.03.01 08:40 61.71000000 61.76000000 61.70000000 61.76000000 61.71272284 0.02686026 21 1519893900 2018.03.01 08:45 61.75000000 61.75000000 61.75000000 61.76000000 61.71627305 0.02840756 3 1519894200 2018.03.01 08:50 61.76000000 61.78000000 61.75000000 61.78000000 61.72234228 0.03346153 19 1519894500 2018.03.01 08:55 61.79000000 61.77000000 61.77000000 61.79000000 61.72688111 0.03670759 3 1519894800 2018.03.01 09:00 61.76000000 61.79000000 61.76000000 61.80000000 61.73289243 0.04143968 45 1519895100 2018.03.01 09:05 61.80000000 61.84000000 61.80000000 61.85000000 61.74309315 0.05090109 35 1519895400 2018.03.01 09:10 61.83000000 61.79000000 61.76000000 61.83000000 61.74756047 0.05339864 43 1519895700 2018.03.01 09:15 61.78000000 61.78000000 61.76000000 61.81000000 61.75064995 0.05494561 17 1519896000 2018.03.01 09:20 61.77000000 61.81000000 61.77000000 61.81000000 61.75630234 0.05738202 35 1519896300 2018.03.01 09:25 61.80000000 61.74000000 61.71000000 61.83000000 61.75474973 0.05554550 33 1519896600 2018.03.01 09:30 61.73000000 61.78000000 61.71000000 61.79000000 61.75715452 0.05519449 36 1519896900 2018.03.01 09:35 61.79000000 61.78000000 61.76000000 61.81000000 61.75933028 0.05452841 24 1519897200 2018.03.01 09:40 61.79000000 61.80000000 61.78000000 61.82000000 61.76320359 0.05144056 18 1519897500 2018.03.01 09:45 61.81000000 61.81000000 61.80000000 61.83000000 61.76766039 0.04532110 21 1519897800 2018.03.01 09:50 61.82000000 61.87000000 61.81000000 61.87000000 61.77740702 0.04766639 24 1519898100 2018.03.01 09:55 61.86000000 61.80000000 61.80000000 61.87000000 61.77955873 0.04398749 25 1519898400 2018.03.01 10:00 61.79000000 61.78000000 61.75000000 61.79000000 61.77960076 0.04023136 58 1519898700 2018.03.01 10:05 61.79000000 61.83000000 61.78000000 61.84000000 61.78440068 0.03852480 32 1519899000 2018.03.01 10:10 61.84000000 61.80000000 61.78000000 61.85000000 61.78588633 0.03578362 67 1519899300 2018.03.01 10:15 61.79000000 61.75000000 61.75000000 61.83000000 61.78246859 0.03192575 48 1519899600 2018.03.01 10:20 61.77000000 61.75000000 61.72000000 61.78000000 61.77937634 0.03320937 72 1519899900 2018.03.01 10:25 61.76000000 61.77000000 61.70000000 61.82000000 61.77848336 0.03294945 110 1519900200 2018.03.01 10:30 61.80000000 61.83000000 61.79000000 61.84000000 61.78338970 0.03309030 76 1519900500 2018.03.01 10:35 61.82000000 61.77000000 61.73000000 61.82000000 61.78211449 0.03350194 43 1519900800 2018.03.01 10:40 61.76000000 61.82000000 61.75000000 61.83000000 61.78572264 0.03333271 64 1519901100 2018.03.01 10:45 61.83000000 61.84000000 61.79000000 61.84000000 61.79089191 0.03227811 45 1519901400 2018.03.01 10:50 61.82000000 61.79000000 61.73000000 61.84000000 61.79080697 0.03228903 57 1519901700 2018.03.01 10:55 61.78000000 61.68000000 61.68000000 61.79000000 61.78025392 0.04177303 49 1519902000 2018.03.01 11:00 61.69000000 61.80000000 61.62000000 61.86000000 61.78213450 0.04109745 123 1519902300 2018.03.01 11:05 61.81000000 61.76000000 61.72000000 61.81000000 61.78002645 0.04079761 78 1519902600 2018.03.01 11:10 61.75000000 61.74000000 61.70000000 61.77000000 61.77621441 0.04270463 66 1519902900 2018.03.01 11:15 61.75000000 61.71000000 61.69000000 61.75000000 61.76990828 0.04682692 65 1519903200 2018.03.01 11:20 61.70000000 61.72000000 61.67000000 61.72000000 61.76515511 0.04899041 51 1519903500 2018.03.01 11:25 61.73000000 61.72000000 61.70000000 61.75000000 61.76085462 0.05017497 58 1519903800 2018.03.01 11:30 61.73000000 61.66000000 61.64000000 61.76000000 61.75124942 0.05120136 60 1519904100 2018.03.01 11:35 61.65000000 61.51000000 61.48000000 61.66000000 61.72827328 0.07715070 160 1519904400 2018.03.01 11:40 61.49000000 61.38000000 61.32000000 61.50000000 61.69510440 0.11487989 162 1519904700 2018.03.01 11:45 61.39000000 61.40000000 61.39000000 61.44000000 61.66699922 0.13516311 95 1519905000 2018.03.01 11:50 61.39000000 61.41000000 61.33000000 61.44000000 61.64252310 0.14978829 65 1519905300 2018.03.01 11:55 61.42000000 61.42000000 61.37000000 61.46000000 61.62133043 0.16161090 66 1519905600 2018.03.01 12:00 61.41000000 61.44000000 61.40000000 61.50000000 61.60406086 0.16886791 92 1519905900 2018.03.01 12:05 61.43000000 61.43000000 61.42000000 61.47000000 61.58748364 0.17369662 49 1519906200 2018.03.01 12:10 61.44000000 61.39000000 61.39000000 61.44000000 61.56867567 0.17532217 45 1519906500 2018.03.01 12:15 61.38000000 61.39000000 61.36000000 61.42000000 61.55165894 0.17798932 56 1519906800 2018.03.01 12:20 61.38000000 61.34000000 61.31000000 61.38000000 61.53150095 0.17812261 53 1519907100 2018.03.01 12:25 61.33000000 61.33000000 61.29000000 61.35000000 61.51231038 0.17353929 49 1519907400 2018.03.01 12:30 61.32000000 61.29000000 61.29000000 61.34000000 61.49113796 0.17250902 56 1519907700 2018.03.01 12:35 61.30000000 61.31000000 61.29000000 61.31000000 61.47388673 0.17458122 32 1519908000 2018.03.01 12:40 61.28000000 61.21000000 61.17000000 61.28000000 61.44875466 0.17170116 124 1519908300 2018.03.01 12:45 61.20000000 61.15000000 61.14000000 61.22000000 61.42030183 0.17273821 78 1519908600 2018.03.01 12:50 61.16000000 61.20000000 61.14000000 61.21000000 61.39932071 0.16614245 64 1519908900 2018.03.01 12:55 61.19000000 61.20000000 61.17000000 61.24000000 61.38033778 0.15798728 42 1519909200 2018.03.01 13:00 61.19000000 61.23000000 61.19000000 61.24000000 61.36601990 0.14228430 53 1519909500 2018.03.01 13:05 61.22000000 61.31000000 61.20000000 61.36000000 61.36068467 0.11829692 89 1519909800 2018.03.01 13:10 61.32000000 61.26000000 61.22000000 61.32000000 61.35109565 0.09759624 52 1519910100 2018.03.01 13:15 61.25000000 61.21000000 61.20000000 61.27000000 61.33765797 0.09202382 48 1519910400 2018.03.01 13:20 61.22000000 61.28000000 61.21000000 61.30000000 61.33216674 0.09094704 55 1519910700 2018.03.01 13:25 61.29000000 61.31000000 61.26000000 61.32000000 61.33005562 0.08920610 45 1519911000 2018.03.01 13:30 61.30000000 61.30000000 61.28000000 61.32000000 61.32719318 0.08671487 32 1519911300 2018.03.01 13:35 61.28000000 61.30000000 61.24000000 61.30000000 61.32460335 0.08343000 52 1519911600 2018.03.01 13:40 61.29000000 61.28000000 61.25000000 61.30000000 61.32035541 0.07800189 36 1519911900 2018.03.01 13:45 61.29000000 61.20000000 61.20000000 61.31000000 61.30889299 0.07271608 44 1519912200 2018.03.01 13:50 61.19000000 61.16000000 61.13000000 61.20000000 61.29471271 0.07047479 69 1519912500 2018.03.01 13:55 61.17000000 61.17000000 61.10000000 61.18000000 61.28283531 0.06645913 51 1519912800 2018.03.01 14:00 61.18000000 61.23000000 61.17000000 61.25000000 61.27780337 0.06366044 60 1519913100 2018.03.01 14:05 61.24000000 61.28000000 61.19000000 61.30000000 61.27801258 0.06269653 85 1519913400 2018.03.01 14:10 61.29000000 61.22000000 61.22000000 61.30000000 61.27248757 0.06089298 72 1519913700 2018.03.01 14:15 61.23000000 61.22000000 61.21000000 61.30000000 61.26748875 0.05861349 50 1519914000 2018.03.01 14:20 61.23000000 61.20000000 61.13000000 61.23000000 61.26106125 0.05592967 70 1519914300 2018.03.01 14:25 61.19000000 61.16000000 61.16000000 61.21000000 61.25143637 0.05130577 52 1519914600 2018.03.01 14:30 61.17000000 61.27000000 61.16000000 61.28000000 61.25320434 0.05062172 84 1519914900 2018.03.01 14:35 61.26000000 61.30000000 61.25000000 61.32000000 61.25766107 0.05126367 56 1519915200 2018.03.01 14:40 61.29000000 61.29000000 61.27000000 61.30000000 61.26074096 0.05209677 35 1519915500 2018.03.01 14:45 61.28000000 61.18000000 61.17000000 61.29000000 61.25305135 0.05171301 52 1519915800 2018.03.01 14:50 61.17000000 61.08000000 61.05000000 61.18000000 61.23657027 0.06121182 106 1519916100 2018.03.01 14:55 61.07000000 61.07000000 60.98000000 61.12000000 61.22070643 0.07059345 94 1519916400 2018.03.01 15:00 61.09000000 61.13000000 61.06000000 61.14000000 61.21206773 0.07237582 83 1519916700 2018.03.01 15:05 61.12000000 61.17000000 61.04000000 61.18000000 61.20806128 0.06964695 81 1519917000 2018.03.01 15:10 61.16000000 61.18000000 61.07000000 61.18000000 61.20538877 0.06674983 88 1519917300 2018.03.01 15:15 61.17000000 61.17000000 61.12000000 61.18000000 61.20201841 0.06349919 61 1519917600 2018.03.01 15:20 61.18000000 61.19000000 61.17000000 61.23000000 61.20087380 0.06096821 65 1519917900 2018.03.01 15:25 61.18000000 61.19000000 61.18000000 61.20000000 61.19983820 0.06089139 34 1519918200 2018.03.01 15:30 61.18000000 61.21000000 61.18000000 61.28000000 61.20080599 0.06035647 93 1519918500 2018.03.01 15:35 61.20000000 61.23000000 61.19000000 61.27000000 61.20358637 0.06048654 73 1519918800 2018.03.01 15:40 61.22000000 61.35000000 61.20000000 61.36000000 61.21753053 0.06974629 148 1519919100 2018.03.01 15:45 61.34000000 61.32000000 61.28000000 61.34000000 61.22728953 0.07419538 111 1519919400 2018.03.01 15:50 61.31000000 61.27000000 61.24000000 61.41000000 61.23135719 0.07588705 123 1519919700 2018.03.01 15:55 61.28000000 61.32000000 61.26000000 61.34000000 61.23979936 0.08068214 67 1519920000 2018.03.01 16:00 61.33000000 61.23000000 61.15000000 61.37000000 61.23886609 0.07994201 306 1519920300 2018.03.01 16:05 61.22000000 61.35000000 61.19000000 61.43000000 61.24945027 0.08427820 213 1519920600 2018.03.01 16:10 61.34000000 61.28000000 61.25000000 61.37000000 61.25235977 0.08530063 112 1519920900 2018.03.01 16:15 61.27000000 61.30000000 61.23000000 61.33000000 61.25689693 0.08683615 172 1519921200 2018.03.01 16:20 61.31000000 61.21000000 61.18000000 61.33000000 61.25243056 0.08543682 136 1519921500 2018.03.01 16:25 61.22000000 61.01000000 61.00000000 61.22000000 61.22934194 0.09320976 245 1519921800 2018.03.01 16:30 61.00000000 60.97000000 60.89000000 61.12000000 61.20464270 0.10230794 357 1519922100 2018.03.01 16:35 60.96000000 60.85000000 60.77000000 60.98000000 61.17086721 0.12821774 345 1519922400 2018.03.01 16:40 60.86000000 60.72000000 60.69000000 60.86000000 61.12792747 0.16972026 330 1519922700 2018.03.01 16:45 60.71000000 60.77000000 60.67000000 60.82000000 61.09383914 0.19544302 211 1519923000 2018.03.01 16:50 60.78000000 60.56000000 60.45000000 60.85000000 61.04299732 0.24047752 327 1519923300 2018.03.01 16:55 60.55000000 60.56000000 60.41000000 60.63000000 60.99699757 0.27484809 295 1519923600 2018.03.01 17:00 60.55000000 60.71000000 60.49000000 60.73000000 60.96966447 0.28733700 308 1519923900 2018.03.01 17:05 60.70000000 60.62000000 60.62000000 60.73000000 60.93636309 0.30360362 253 1519924200 2018.03.01 17:10 60.61000000 60.60000000 60.48000000 60.61000000 60.90432851 0.31611466 299 1519924500 2018.03.01 17:15 60.59000000 60.40000000 60.34000000 60.63000000 60.85629723 0.34052653 271 1519924800 2018.03.01 17:20 60.41000000 60.34000000 60.31000000 60.44000000 60.80712606 0.35458800 332 1519925100 2018.03.01 17:25 60.35000000 60.50000000 60.23000000 60.52000000 60.77787596 0.34975412 299 1519925400 2018.03.01 17:30 60.49000000 60.78000000 60.49000000 60.84000000 60.77807825 0.33194595 373 1519925700 2018.03.01 17:35 60.77000000 60.84000000 60.77000000 60.96000000 60.78397556 0.30841247 418 1519926000 2018.03.01 17:40 60.85000000 60.70000000 60.60000000 61.05000000 60.77597789 0.29308739 552 1519926300 2018.03.01 17:45 60.71000000 60.71000000 60.67000000 60.79000000 60.76969428 0.26386741 324 1519926600 2018.03.01 17:50 60.72000000 60.71000000 60.64000000 60.76000000 60.76400911 0.23772333 238 1519926900 2018.03.01 17:55 60.70000000 60.54000000 60.48000000 60.71000000 60.74267491 0.20638410 346 1519927200 2018.03.01 18:00 60.53000000 60.60000000 60.41000000 60.60000000 60.72908682 0.17613765 373 1519927500 2018.03.01 18:05 60.59000000 60.60000000 60.47000000 60.62000000 60.71679284 0.16191646 319 1519927800 2018.03.01 18:10 60.59000000 60.62000000 60.44000000 60.62000000 60.70757447 0.14860798 311 1519928100 2018.03.01 18:15 60.61000000 60.72000000 60.54000000 60.74000000 60.70875786 0.14581769 296 1519928400 2018.03.01 18:20 60.71000000 60.87000000 60.70000000 60.92000000 60.72411425 0.15805309 268 1519928700 2018.03.01 18:25 60.88000000 60.82000000 60.78000000 60.95000000 60.73324623 0.16417935 335 1519929000 2018.03.01 18:30 60.83000000 60.95000000 60.77000000 60.95000000 60.75388944 0.17684490 268 1519929300 2018.03.01 18:35 60.96000000 61.08000000 60.93000000 61.10000000 60.78494759 0.19981135 256 1519929600 2018.03.01 18:40 61.07000000 61.25000000 61.07000000 61.28000000 60.82923830 0.24256253 337 1519929900 2018.03.01 18:45 61.26000000 61.28000000 61.26000000 61.40000000 60.87216798 0.27538977 269 1519930200 2018.03.01 18:50 61.29000000 61.31000000 61.19000000 61.36000000 60.91386627 0.30176555 197 1519930500 2018.03.01 18:55 61.32000000 61.19000000 61.18000000 61.32000000 60.94016472 0.29542240 216 1519930800 2018.03.01 19:00 61.20000000 61.04000000 60.99000000 61.20000000 60.94967284 0.26732616 317 1519931100 2018.03.01 19:05 61.05000000 61.16000000 61.04000000 61.19000000 60.96970400 0.25771465 226 1519931400 2018.03.01 19:10 61.17000000 61.08000000 61.08000000 61.18000000 60.98020838 0.25831555 193 1519931700 2018.03.01 19:15 61.07000000 60.90000000 60.87000000 61.07000000 60.97256949 0.25494691 274 1519932000 2018.03.01 19:20 60.89000000 60.95000000 60.89000000 61.01000000 60.97042001 0.24714979 198 1519932300 2018.03.01 19:25 60.94000000 60.97000000 60.89000000 61.01000000 60.97038001 0.24018540 230 1519932600 2018.03.01 19:30 60.96000000 60.90000000 60.81000000 60.97000000 60.96367715 0.23281876 254 1519932900 2018.03.01 19:35 60.91000000 61.32000000 60.90000000 61.36000000 60.99761266 0.22712902 318 1519933200 2018.03.01 19:40 61.33000000 61.31000000 61.20000000 61.35000000 61.02736384 0.21989347 238 1519933500 2018.03.01 19:45 61.32000000 61.32000000 61.28000000 61.36000000 61.05523395 0.20713874 177 1519933800 2018.03.01 19:50 61.33000000 61.23000000 61.15000000 61.36000000 61.07187833 0.18528780 202 1519934100 2018.03.01 19:55 61.24000000 61.11000000 61.10000000 61.25000000 61.07550897 0.16735524 226 1519934400 2018.03.01 20:00 61.10000000 61.04000000 60.94000000 61.12000000 61.07212716 0.16188646 281 1519934700 2018.03.01 20:05 61.05000000 60.95000000 60.92000000 61.05000000 61.06049600 0.15796741 277 1519935000 2018.03.01 20:10 60.94000000 61.00000000 60.84000000 61.00000000 61.05473448 0.15886888 254 1519935300 2018.03.01 20:15 60.99000000 60.98000000 60.95000000 61.04000000 61.04761691 0.16244414 162 1519935600 2018.03.01 20:20 60.99000000 60.95000000 60.90000000 60.99000000 61.03832006 0.16083450 161 1519935900 2018.03.01 20:25 60.96000000 61.09000000 60.95000000 61.13000000 61.04324196 0.15032070 183 1519936200 2018.03.01 20:30 61.10000000 61.12000000 61.09000000 61.24000000 61.05055225 0.13726477 222 1519936500 2018.03.01 20:35 61.13000000 61.06000000 61.06000000 61.20000000 61.05145204 0.13353805 129 1519936800 2018.03.01 20:40 61.07000000 61.04000000 61.01000000 61.09000000 61.05036137 0.13372653 175 1519937100 2018.03.01 20:45 61.03000000 60.90000000 60.82000000 61.05000000 61.03604124 0.13755704 247 1519937400 2018.03.01 20:50 60.91000000 60.92000000 60.87000000 60.97000000 61.02498969 0.14140572 148 1519937700 2018.03.01 20:55 60.91000000 60.78000000 60.68000000 60.91000000 61.00165734 0.15423021 279 1519938000 2018.03.01 21:00 60.79000000 60.76000000 60.60000000 60.83000000 60.97864235 0.16956701 258 1519938300 2018.03.01 21:05 60.75000000 60.84000000 60.70000000 60.88000000 60.96543832 0.17682572 191 1519938600 2018.03.01 21:10 60.85000000 60.77000000 60.76000000 60.90000000 60.94682515 0.18843602 247 1519938900 2018.03.01 21:15 60.78000000 61.00000000 60.74000000 61.04000000 60.95188942 0.16759328 298 1519939200 2018.03.01 21:20 61.01000000 61.02000000 60.92000000 61.14000000 60.95837614 0.14629784 394 1519939500 2018.03.01 21:25 61.03000000 61.04000000 60.91000000 61.13000000 60.96614984 0.12215493 457 1519939800 2018.03.01 21:30 61.03000000 61.05000000 61.03000000 61.14000000 60.97413557 0.10853033 236 1519940100 2018.03.01 21:35 61.06000000 61.05000000 61.04000000 61.12000000 60.98136075 0.10622857 190 1519940400 2018.03.01 21:40 61.06000000 61.16000000 61.05000000 61.22000000 60.99837402 0.11510036 223 1519940700 2018.03.01 21:45 61.15000000 61.18000000 61.13000000 61.20000000 61.01567173 0.12459969 135 1519941000 2018.03.01 21:50 61.19000000 61.16000000 61.14000000 61.25000000 61.02941728 0.13173003 176 1519941300 2018.03.01 21:55 61.15000000 61.28000000 61.15000000 61.28000000 61.05328230 0.14811551 226 1519941600 2018.03.01 22:00 61.27000000 61.26000000 61.20000000 61.29000000 61.07296970 0.15837308 175 1519941900 2018.03.01 22:05 61.27000000 61.26000000 61.24000000 61.35000000 61.09078211 0.16904305 124 1519942200 2018.03.01 22:10 61.27000000 61.34000000 61.24000000 61.35000000 61.11451715 0.18559683 133 1519942500 2018.03.01 22:15 61.35000000 61.51000000 61.33000000 61.58000000 61.15218218 0.21723574 234 1519942800 2018.03.01 22:20 61.52000000 61.46000000 61.41000000 61.53000000 61.18149816 0.23660284 152 1519943100 2018.03.01 22:25 61.45000000 61.42000000 61.41000000 61.51000000 61.20421262 0.24184859 194 1519943400 2018.03.01 22:30 61.43000000 61.40000000 61.36000000 61.47000000 61.22285904 0.24335730 197 1519943700 2018.03.01 22:35 61.41000000 61.38000000 61.37000000 61.44000000 61.23782485 0.22923167 165 1519944000 2018.03.01 22:40 61.37000000 61.36000000 61.32000000 61.40000000 61.24946057 0.20727545 195 1519944300 2018.03.01 22:45 61.38000000 61.41000000 61.35000000 61.45000000 61.26475004 0.19192529 198 1519944600 2018.03.01 22:50 61.40000000 61.43000000 61.39000000 61.43000000 61.28048814 0.16249993 119 1519944900 2018.03.01 22:55 61.42000000 61.46000000 61.40000000 61.47000000 61.29758450 0.15601750 91 1519945200 2018.03.01 23:00 61.44000000 61.41000000 61.40000000 61.45000000 61.30829074 0.14547218 53 1519945500 2018.03.01 23:05 61.40000000 61.37000000 61.36000000 61.42000000 61.31416781 0.13296561 40 1519945800 2018.03.01 23:10 61.38000000 61.36000000 61.35000000 61.38000000 61.31853278 0.11895504 41 1519946100 2018.03.01 23:15 61.36000000 61.34000000 61.33000000 61.37000000 61.32057728 0.10224276 46 1519946400 2018.03.01 23:20 61.34000000 61.35000000 61.33000000 61.35000000 61.32337944 0.09492809 34 1519946700 2018.03.01 23:25 61.36000000 61.35000000 61.34000000 61.36000000 61.32591474 0.08838407 19 1519947000 2018.03.01 23:30 61.35000000 61.38000000 61.33000000 61.38000000 61.33106571 0.07801939 49 1519947300 2018.03.01 23:35 61.38000000 61.35000000 61.34000000 61.38000000 61.33286898 0.07616648 32 1519947600 2018.03.01 23:40 61.35000000 61.31000000 61.30000000 61.35000000 61.33069098 0.07604554 36 1519947900 2018.03.01 23:45 61.32000000 61.31000000 61.31000000 61.35000000 61.32872041 0.07597626 45 1519948200 2018.03.01 23:50 61.32000000 61.34000000 61.31000000 61.39000000 61.32979466 0.07518397 39 1519948500 2018.03.01 23:55 61.33000000 61.36000000 61.32000000 61.37000000 61.33267136 0.06171189 25 1519952400 2018.03.02 01:00 61.38000000 61.37000000 61.37000000 61.44000000 61.33622647 0.05285161 30 1519952700 2018.03.02 01:05 61.36000000 61.35000000 61.35000000 61.36000000 61.33753823 0.04864468 4 1519953000 2018.03.02 01:10 61.34000000 61.33000000 61.32000000 61.35000000 61.33682030 0.04706862 22 1519953300 2018.03.02 01:15 61.34000000 61.27000000 61.27000000 61.34000000 61.33045647 0.05183979 18 1519953600 2018.03.02 01:20 61.28000000 61.25000000 61.25000000 61.29000000 61.32279394 0.05832864 10 1519953900 2018.03.02 01:25 61.24000000 61.20000000 61.18000000 61.25000000 61.31109928 0.06648577 17 1519954200 2018.03.02 01:30 61.21000000 61.21000000 61.20000000 61.23000000 61.30147078 0.06891024 10 1519954500 2018.03.02 01:35 61.22000000 61.26000000 61.22000000 61.27000000 61.29752118 0.06138118 21 1519954800 2018.03.02 01:40 61.25000000 61.24000000 61.23000000 61.26000000 61.29204297 0.05934665 10 1519955100 2018.03.02 01:45 61.25000000 61.28000000 61.25000000 61.28000000 61.29089602 0.05717575 12 1519955400 2018.03.02 01:50 61.27000000 61.28000000 61.27000000 61.28000000 61.28985831 0.05540484 2 1519956000 2018.03.02 02:00 61.27000000 61.25000000 61.25000000 61.27000000 61.28606228 0.05594650 19 1519956300 2018.03.02 02:05 61.24000000 61.28000000 61.24000000 61.28000000 61.28548492 0.05424152 15 1519956600 2018.03.02 02:10 61.27000000 61.25000000 61.25000000 61.28000000 61.28210540 0.05350315 15 1519956900 2018.03.02 02:15 61.26000000 61.26000000 61.26000000 61.27000000 61.28000013 0.04934570 9 1519957200 2018.03.02 02:20 61.27000000 61.25000000 61.24000000 61.27000000 61.27714297 0.04751261 9 1519957500 2018.03.02 02:25 61.26000000 61.25000000 61.25000000 61.27000000 61.27455793 0.04753077 8 1519957800 2018.03.02 02:30 61.24000000 61.23000000 61.23000000 61.24000000 61.27031431 0.04818341 4 1519958100 2018.03.02 02:35 61.24000000 61.25000000 61.23000000 61.26000000 61.26837962 0.04588972 8 1519958400 2018.03.02 02:40 61.24000000 61.24000000 61.23000000 61.24000000 61.26567680 0.04141809 9 1519958700 2018.03.02 02:45 61.23000000 61.23000000 61.22000000 61.23000000 61.26227901 0.03455879 7 1519959000 2018.03.02 02:50 61.22000000 61.23000000 61.22000000 61.23000000 61.25920482 0.02842375 2 1519959300 2018.03.02 02:55 61.22000000 61.23000000 61.22000000 61.23000000 61.25642340 0.02323361 2 1519959600 2018.03.02 03:00 61.24000000 61.27000000 61.24000000 61.28000000 61.25771641 0.02378742 10 1519959900 2018.03.02 03:05 61.26000000 61.28000000 61.25000000 61.28000000 61.25983866 0.02512599 9 1519960200 2018.03.02 03:10 61.27000000 61.23000000 61.23000000 61.28000000 61.25699688 0.02118859 9 1519960500 2018.03.02 03:15 61.22000000 61.15000000 61.14000000 61.22000000 61.24680670 0.02847872 18 1519960800 2018.03.02 03:20 61.14000000 61.15000000 61.14000000 61.18000000 61.23758702 0.03546916 32 1519961100 2018.03.02 03:25 61.14000000 61.17000000 61.14000000 61.18000000 61.23115016 0.03915253 16 1519961400 2018.03.02 03:30 61.18000000 61.24000000 61.17000000 61.27000000 61.23199300 0.03755071 49 1519961700 2018.03.02 03:35 61.23000000 61.17000000 61.17000000 61.23000000 61.22608891 0.03878412 15 1519962000 2018.03.02 03:40 61.16000000 61.17000000 61.16000000 61.18000000 61.22074710 0.04081477 15 1519962300 2018.03.02 03:45 61.16000000 61.15000000 61.14000000 61.18000000 61.21400929 0.04214129 10 1519962600 2018.03.02 03:50 61.14000000 61.15000000 61.11000000 61.15000000 61.20791316 0.04433084 16 1519962900 2018.03.02 03:55 61.14000000 61.13000000 61.13000000 61.15000000 61.20049286 0.04687072 16 1519963200 2018.03.02 04:00 61.12000000 61.11000000 61.10000000 61.12000000 61.19187449 0.05074840 12 1519963500 2018.03.02 04:05 61.10000000 61.10000000 61.06000000 61.10000000 61.18312454 0.05424275 22 1519963800 2018.03.02 04:10 61.09000000 61.11000000 61.09000000 61.13000000 61.17616030 0.05671136 19 1519964100 2018.03.02 04:15 61.12000000 61.12000000 61.09000000 61.12000000 61.17081170 0.05645343 7 1519964400 2018.03.02 04:20 61.11000000 61.11000000 61.10000000 61.12000000 61.16502011 0.05669743 9 1519964700 2018.03.02 04:25 61.12000000 61.11000000 61.11000000 61.13000000 61.15978010 0.05678034 8 1519965000 2018.03.02 04:30 61.10000000 61.06000000 61.02000000 61.10000000 61.15027723 0.05982688 26 1519965300 2018.03.02 04:35 61.05000000 61.00000000 61.00000000 61.05000000 61.13596512 0.06751969 12 1519965600 2018.03.02 04:40 61.01000000 61.04000000 61.00000000 61.05000000 61.12682558 0.06505915 18 1519965900 2018.03.02 04:45 61.03000000 60.96000000 60.95000000 61.03000000 61.11093743 0.06733734 20 1519966200 2018.03.02 04:50 60.97000000 61.01000000 60.97000000 61.02000000 61.10132434 0.06647513 17 1519966500 2018.03.02 04:55 61.00000000 60.98000000 60.98000000 61.00000000 61.08976964 0.07201098 19 1519966800 2018.03.02 05:00 60.99000000 61.02000000 60.99000000 61.02000000 61.08312491 0.07326590 6 1519967100 2018.03.02 05:05 61.01000000 61.00000000 61.00000000 61.01000000 61.07520826 0.07389212 4 1519967400 2018.03.02 05:10 60.99000000 60.99000000 60.99000000 61.01000000 61.06709318 0.06722805 11 1519967700 2018.03.02 05:15 61.00000000 61.01000000 61.00000000 61.02000000 61.06165574 0.06462366 4 1519968000 2018.03.02 05:20 61.02000000 61.02000000 61.02000000 61.02000000 61.05768852 0.06058647 1 1519968300 2018.03.02 05:25 61.03000000 61.04000000 61.03000000 61.05000000 61.05600390 0.05700017 4 1519968600 2018.03.02 05:30 61.03000000 61.03000000 61.03000000 61.04000000 61.05352734 0.05296300 3 1519968900 2018.03.02 05:35 61.02000000 61.02000000 61.01000000 61.02000000 61.05033426 0.05005457 3 1519969200 2018.03.02 05:40 61.01000000 60.98000000 60.97000000 61.01000000 61.04363576 0.04920305 16 1519969500 2018.03.02 05:45 60.97000000 60.99000000 60.97000000 60.99000000 61.03852759 0.04788235 3 1519969800 2018.03.02 05:50 61.00000000 61.00000000 61.00000000 61.00000000 61.03485830 0.04496715 1 1519970100 2018.03.02 05:55 61.01000000 60.98000000 60.97000000 61.02000000 61.02963370 0.04069369 10 1519970400 2018.03.02 06:00 60.99000000 60.99000000 60.99000000 61.00000000 61.02585906 0.03590171 9 1519970700 2018.03.02 06:05 61.00000000 60.97000000 60.97000000 61.00000000 61.02053915 0.02986644 12 1519971000 2018.03.02 06:10 60.98000000 60.98000000 60.97000000 60.99000000 61.01667828 0.02750430 7 1519971300 2018.03.02 06:15 60.97000000 60.97000000 60.95000000 60.97000000 61.01223273 0.02672274 11 1519971600 2018.03.02 06:20 60.98000000 60.98000000 60.97000000 60.98000000 61.00916294 0.02524407 3 1519971900 2018.03.02 06:25 60.99000000 61.00000000 60.99000000 61.01000000 61.00829028 0.02240290 6 1519972200 2018.03.02 06:30 61.01000000 61.00000000 60.99000000 61.01000000 61.00750073 0.02210802 10 1519972500 2018.03.02 06:35 61.01000000 61.02000000 61.01000000 61.03000000 61.00869114 0.02189125 12 1519972800 2018.03.02 06:40 61.01000000 61.01000000 61.00000000 61.01000000 61.00881579 0.02180252 3 1519973100 2018.03.02 06:45 61.00000000 61.03000000 61.00000000 61.04000000 61.01083334 0.02305489 17 1519973400 2018.03.02 06:50 61.04000000 61.04000000 61.03000000 61.05000000 61.01361111 0.02456819 13 1519973700 2018.03.02 06:55 61.03000000 61.01000000 61.01000000 61.04000000 61.01326720 0.02442162 25 1519974000 2018.03.02 07:00 61.02000000 60.99000000 60.99000000 61.02000000 61.01105127 0.02395781 4 1519974300 2018.03.02 07:05 60.98000000 60.98000000 60.97000000 60.98000000 61.00809401 0.02268909 3 1519974600 2018.03.02 07:10 60.97000000 60.97000000 60.97000000 60.98000000 61.00446601 0.02202588 3 1519974900 2018.03.02 07:15 60.98000000 60.97000000 60.97000000 60.98000000 61.00118353 0.02163262 2 1519975200 2018.03.02 07:20 60.98000000 60.99000000 60.98000000 60.99000000 61.00011843 0.02089387 2 1519975500 2018.03.02 07:25 61.00000000 61.00000000 60.99000000 61.01000000 61.00010715 0.02076770 9 1519975800 2018.03.02 07:30 61.01000000 61.02000000 60.99000000 61.02000000 61.00200171 0.02177209 10 1519976100 2018.03.02 07:35 61.01000000 61.02000000 61.01000000 61.02000000 61.00371583 0.02204773 2 1519976400 2018.03.02 07:40 61.03000000 61.06000000 61.03000000 61.07000000 61.00907623 0.02642540 7 1519976700 2018.03.02 07:45 61.07000000 61.09000000 61.06000000 61.12000000 61.01678326 0.03238048 53 1519977000 2018.03.02 07:50 61.08000000 61.06000000 61.06000000 61.10000000 61.02089914 0.03380669 53 1519977300 2018.03.02 07:55 61.05000000 61.01000000 60.99000000 61.06000000 61.01986112 0.03166917 46 1519977600 2018.03.02 08:00 61.02000000 60.94000000 60.88000000 61.02000000 61.01225530 0.03402692 50 1519977900 2018.03.02 08:05 60.95000000 60.93000000 60.89000000 60.95000000 61.00442146 0.03830991 90 1519978200 2018.03.02 08:10 60.94000000 60.97000000 60.94000000 60.98000000 61.00114323 0.03929035 17 1519978500 2018.03.02 08:15 60.96000000 60.97000000 60.94000000 60.97000000 60.99817721 0.03992818 10 1519978800 2018.03.02 08:20 60.96000000 60.98000000 60.95000000 60.98000000 60.99644604 0.04022801 25 1519979100 2018.03.02 08:25 60.97000000 60.98000000 60.97000000 60.98000000 60.99487975 0.03982432 10 1519979400 2018.03.02 08:30 60.99000000 61.00000000 60.98000000 61.01000000 60.99536740 0.03851838 8 1519979700 2018.03.02 08:35 60.99000000 60.95000000 60.94000000 61.00000000 60.99104669 0.03978344 13 1519980000 2018.03.02 08:40 60.94000000 60.95000000 60.94000000 60.95000000 60.98713748 0.04110528 2 1519980300 2018.03.02 08:45 60.94000000 60.95000000 60.94000000 60.95000000 60.98360058 0.04233618 14 1519980600 2018.03.02 08:50 60.94000000 60.93000000 60.91000000 60.95000000 60.97849576 0.04475304 18 1519980900 2018.03.02 08:55 60.94000000 60.94000000 60.93000000 60.96000000 60.97482950 0.04635861 12 1519981200 2018.03.02 09:00 60.95000000 60.99000000 60.95000000 61.00000000 60.97627431 0.04600044 21 1519981500 2018.03.02 09:05 60.98000000 61.00000000 60.98000000 61.01000000 60.97853390 0.04552664 11 1519981800 2018.03.02 09:10 61.01000000 61.01000000 60.93000000 61.01000000 60.98153067 0.04469278 51 1519982100 2018.03.02 09:15 61.02000000 61.00000000 60.97000000 61.02000000 60.98328965 0.04392762 18 1519982400 2018.03.02 09:20 60.99000000 60.93000000 60.90000000 60.99000000 60.97821445 0.04194779 23 1519982700 2018.03.02 09:25 60.94000000 60.93000000 60.93000000 60.96000000 60.97362260 0.03472575 24 1519983000 2018.03.02 09:30 60.92000000 60.91000000 60.90000000 60.93000000 60.96756330 0.03081007 42 1519983300 2018.03.02 09:35 60.92000000 60.91000000 60.87000000 60.92000000 60.96208108 0.03091236 30 1519983600 2018.03.02 09:40 60.92000000 60.92000000 60.91000000 60.93000000 60.95807336 0.03160821 17 1519983900 2018.03.02 09:45 60.93000000 60.93000000 60.92000000 60.93000000 60.95539971 0.03167272 21 1519984200 2018.03.02 09:50 60.94000000 60.92000000 60.92000000 60.94000000 60.95202831 0.03261642 5 1519984500 2018.03.02 09:55 60.93000000 60.86000000 60.81000000 60.93000000 60.94326371 0.03877681 60 1519984800 2018.03.02 10:00 60.85000000 60.84000000 60.84000000 60.93000000 60.93342907 0.04528832 96 1519985100 2018.03.02 10:05 60.85000000 60.80000000 60.79000000 60.88000000 60.92072154 0.05473609 86 1519985400 2018.03.02 10:10 60.79000000 60.86000000 60.78000000 60.87000000 60.91493853 0.05446483 60 1519985700 2018.03.02 10:15 60.85000000 60.87000000 60.82000000 60.88000000 60.91065867 0.05557848 71 1519986000 2018.03.02 10:20 60.88000000 60.89000000 60.87000000 60.91000000 60.90869118 0.05542184 54 1519986300 2018.03.02 10:25 60.90000000 60.93000000 60.84000000 60.93000000 60.91072059 0.05452769 90 1519986600 2018.03.02 10:30 60.94000000 60.96000000 60.89000000 60.96000000 60.91541387 0.05487288 83 1519986900 2018.03.02 10:35 60.95000000 60.96000000 60.95000000 60.98000000 60.91966017 0.05523400 52 1519987200 2018.03.02 10:40 60.95000000 60.89000000 60.88000000 60.96000000 60.91683539 0.05324188 48 1519987500 2018.03.02 10:45 60.88000000 60.83000000 60.82000000 60.89000000 60.90856535 0.05272461 50 1519987800 2018.03.02 10:50 60.84000000 60.85000000 60.84000000 60.90000000 60.90298770 0.04865094 42 1519988100 2018.03.02 10:55 60.86000000 60.81000000 60.77000000 60.92000000 60.89413173 0.04665910 88 1519988400 2018.03.02 11:00 60.80000000 60.86000000 60.80000000 60.88000000 60.89088109 0.04617298 52 1519988700 2018.03.02 11:05 60.87000000 60.85000000 60.84000000 60.89000000 60.88698765 0.04570437 49 1519989000 2018.03.02 11:10 60.86000000 60.79000000 60.74000000 60.87000000 60.87775073 0.04923733 82 1519989300 2018.03.02 11:15 60.78000000 60.79000000 60.78000000 60.83000000 60.86939352 0.05201898 51 1519989600 2018.03.02 11:20 60.80000000 60.80000000 60.78000000 60.84000000 60.86278461 0.05289322 59 1519989900 2018.03.02 11:25 60.79000000 60.85000000 60.79000000 60.86000000 60.86156703 0.05075321 31 1519990200 2018.03.02 11:30 60.86000000 60.79000000 60.76000000 60.86000000 60.85475112 0.05103493 30 1519990500 2018.03.02 11:35 60.80000000 60.85000000 60.79000000 60.85000000 60.85429863 0.05102340 31 1519990800 2018.03.02 11:40 60.84000000 60.86000000 60.81000000 60.88000000 60.85484162 0.05093983 59 1519991100 2018.03.02 11:45 60.87000000 60.77000000 60.76000000 60.89000000 60.84676147 0.05329089 83 1519991400 2018.03.02 11:50 60.76000000 60.82000000 60.74000000 60.82000000 60.84421276 0.05380582 63 1519991700 2018.03.02 11:55 60.81000000 60.77000000 60.75000000 60.83000000 60.83714487 0.05667815 64 1519992000 2018.03.02 12:00 60.76000000 60.76000000 60.74000000 60.80000000 60.82979774 0.05881228 58 1519992300 2018.03.02 12:05 60.75000000 60.77000000 60.74000000 60.78000000 60.82410272 0.05645768 49 1519992600 2018.03.02 12:10 60.78000000 60.76000000 60.74000000 60.80000000 60.81799770 0.04974953 45 1519992900 2018.03.02 12:15 60.75000000 60.75000000 60.74000000 60.78000000 60.81152173 0.04061123 47 1519993200 2018.03.02 12:20 60.74000000 60.75000000 60.69000000 60.77000000 60.80566252 0.03842869 85 1519993500 2018.03.02 12:25 60.76000000 60.80000000 60.75000000 60.81000000 60.80512323 0.03802146 49 1519993800 2018.03.02 12:30 60.81000000 60.84000000 60.80000000 60.87000000 60.80844483 0.03791485 70 1519994100 2018.03.02 12:35 60.83000000 60.81000000 60.80000000 60.85000000 60.80859294 0.03794031 58 1519994400 2018.03.02 12:40 60.80000000 60.75000000 60.74000000 60.81000000 60.80301266 0.03708321 54 1519994700 2018.03.02 12:45 60.74000000 60.73000000 60.73000000 60.77000000 60.79605907 0.03749204 48 1519995000 2018.03.02 12:50 60.74000000 60.81000000 60.74000000 60.82000000 60.79738678 0.03778100 64 1519995300 2018.03.02 12:55 60.82000000 60.81000000 60.79000000 60.83000000 60.79858804 0.03802386 52 1519995600 2018.03.02 13:00 60.80000000 60.75000000 60.74000000 60.83000000 60.79396061 0.03880318 34 1519995900 2018.03.02 13:05 60.76000000 60.81000000 60.74000000 60.82000000 60.79548817 0.03717624 46 1519996200 2018.03.02 13:10 60.82000000 60.96000000 60.79000000 60.97000000 60.81115596 0.05429132 94 1519996500 2018.03.02 13:15 60.95000000 61.02000000 60.94000000 61.12000000 60.83104587 0.07545454 125 1519996800 2018.03.02 13:20 61.01000000 60.99000000 60.97000000 61.04000000 60.84618436 0.08795314 76 1519997100 2018.03.02 13:25 60.98000000 60.98000000 60.95000000 61.01000000 60.85892870 0.09549727 51 1519997400 2018.03.02 13:30 60.99000000 60.91000000 60.91000000 60.99000000 60.86379264 0.09753713 45 1519997700 2018.03.02 13:35 60.90000000 60.88000000 60.86000000 60.91000000 60.86533620 0.09585041 50 1519998000 2018.03.02 13:40 60.89000000 60.84000000 60.82000000 60.89000000 60.86292322 0.09235183 37 1519998300 2018.03.02 13:45 60.83000000 60.68000000 60.64000000 60.84000000 60.84550197 0.09475656 115 1519998600 2018.03.02 13:50 60.69000000 60.71000000 60.68000000 60.72000000 60.83259702 0.09629091 25 1519998900 2018.03.02 13:55 60.70000000 60.71000000 60.68000000 60.72000000 60.82092111 0.09842740 58 1519999200 2018.03.02 14:00 60.70000000 60.60000000 60.60000000 60.72000000 60.79988100 0.11072333 104 1519999500 2018.03.02 14:05 60.61000000 60.67000000 60.60000000 60.69000000 60.78751138 0.11653613 45 1519999800 2018.03.02 14:10 60.68000000 60.68000000 60.66000000 60.71000000 60.77727221 0.12034879 69 1520000100 2018.03.02 14:15 60.67000000 60.71000000 60.67000000 60.72000000 60.77086533 0.12242887 37 1520000400 2018.03.02 14:20 60.70000000 60.70000000 60.68000000 60.72000000 60.76411625 0.12499290 25 1520000700 2018.03.02 14:25 60.71000000 60.74000000 60.70000000 60.75000000 60.76181946 0.12551905 32 1520001000 2018.03.02 14:30 60.75000000 60.95000000 60.73000000 60.98000000 60.77974142 0.12721240 81 1520001300 2018.03.02 14:35 60.94000000 60.87000000 60.86000000 60.97000000 60.78833748 0.12701423 54 1520001600 2018.03.02 14:40 60.86000000 60.82000000 60.79000000 60.86000000 60.79135295 0.12640670 41 1520001900 2018.03.02 14:45 60.81000000 60.76000000 60.72000000 60.81000000 60.78836696 0.12698316 49 1520002200 2018.03.02 14:50 60.75000000 60.65000000 60.64000000 60.76000000 60.77518915 0.12616670 41 1520002500 2018.03.02 14:55 60.66000000 60.64000000 60.63000000 60.69000000 60.76231400 0.11825079 63 1520002800 2018.03.02 15:00 60.63000000 60.65000000 60.57000000 60.68000000 60.75161742 0.10969665 127 1520003100 2018.03.02 15:05 60.64000000 60.71000000 60.64000000 60.71000000 60.74765386 0.09730031 72 1520003400 2018.03.02 15:10 60.70000000 60.71000000 60.65000000 60.74000000 60.74406778 0.09019623 52 1520003700 2018.03.02 15:15 60.72000000 60.69000000 60.69000000 60.74000000 60.73891847 0.08475047 66 1520004000 2018.03.02 15:20 60.70000000 60.69000000 60.68000000 60.78000000 60.73425956 0.08129510 70 1520004300 2018.03.02 15:25 60.68000000 60.82000000 60.68000000 60.82000000 60.74242532 0.08404459 98 1520004600 2018.03.02 15:30 60.81000000 60.85000000 60.79000000 60.88000000 60.75267053 0.08904275 117 1520004900 2018.03.02 15:35 60.86000000 60.85000000 60.85000000 60.98000000 60.76194000 0.09310813 132 1520005200 2018.03.02 15:40 60.84000000 60.90000000 60.84000000 60.92000000 60.77508857 0.09337508 83 1520005500 2018.03.02 15:45 60.89000000 60.84000000 60.74000000 60.90000000 60.78127061 0.09264787 144 1520005800 2018.03.02 15:50 60.83000000 60.95000000 60.83000000 60.96000000 60.79734008 0.09977013 111 1520006100 2018.03.02 15:55 60.96000000 60.89000000 60.88000000 60.96000000 60.80616483 0.10156417 110 1520006400 2018.03.02 16:00 60.88000000 60.82000000 60.79000000 60.88000000 60.80748247 0.09902341 160 1520006700 2018.03.02 16:05 60.83000000 60.94000000 60.81000000 61.05000000 60.82010319 0.10394296 206 1520007000 2018.03.02 16:10 60.95000000 60.81000000 60.78000000 60.97000000 60.81914098 0.09957083 130 1520007300 2018.03.02 16:15 60.82000000 60.78000000 60.72000000 60.92000000 60.81541327 0.09821952 198 1520007600 2018.03.02 16:20 60.79000000 60.89000000 60.79000000 60.91000000 60.82251676 0.10152474 152 1520007900 2018.03.02 16:25 60.88000000 60.80000000 60.72000000 60.94000000 60.82037231 0.10009745 152 1520008200 2018.03.02 16:30 60.79000000 60.71000000 60.66000000 60.81000000 60.80986066 0.09378911 429 1520008500 2018.03.02 16:35 60.70000000 60.61000000 60.56000000 60.80000000 60.79082631 0.09574233 399 1520008800 2018.03.02 16:40 60.60000000 60.53000000 60.53000000 60.63000000 60.76598571 0.11012571 256 1520009100 2018.03.02 16:45 60.54000000 60.60000000 60.47000000 60.66000000 60.75017755 0.11902923 262 1520009400 2018.03.02 16:50 60.59000000 60.55000000 60.54000000 60.71000000 60.73111302 0.13205620 321 1520009700 2018.03.02 16:55 60.56000000 60.55000000 60.47000000 60.66000000 60.71386416 0.14352338 246 1520010000 2018.03.02 17:00 60.54000000 60.59000000 60.52000000 60.70000000 60.70206757 0.15053114 305 1520010300 2018.03.02 17:05 60.58000000 60.56000000 60.47000000 60.60000000 60.68853733 0.15646273 275 1520010600 2018.03.02 17:10 60.57000000 60.61000000 60.41000000 60.62000000 60.68105758 0.15587278 288 1520010900 2018.03.02 17:15 60.60000000 60.66000000 60.49000000 60.70000000 60.67905210 0.15195309 278 1520011200 2018.03.02 17:20 60.67000000 60.49000000 60.49000000 60.70000000 60.66104714 0.15439714 202 1520011500 2018.03.02 17:25 60.50000000 60.32000000 60.26000000 60.54000000 60.62856646 0.17473984 276 1520011800 2018.03.02 17:30 60.33000000 60.36000000 60.17000000 60.39000000 60.60298870 0.17579574 289 1520012100 2018.03.02 17:35 60.35000000 60.37000000 60.28000000 60.39000000 60.58079930 0.17629437 234 1520012400 2018.03.02 17:40 60.36000000 60.50000000 60.36000000 60.55000000 60.57310413 0.17051977 232 1520012700 2018.03.02 17:45 60.51000000 60.53000000 60.47000000 60.58000000 60.56899897 0.15034309 156 1520013000 2018.03.02 17:50 60.52000000 60.44000000 60.44000000 60.52000000 60.55671336 0.14411096 176 1520013300 2018.03.02 17:55 60.45000000 60.39000000 60.39000000 60.55000000 60.54083589 0.14070880 196 1520013600 2018.03.02 18:00 60.40000000 60.49000000 60.34000000 60.49000000 60.53599438 0.11738810 190 1520013900 2018.03.02 18:05 60.48000000 60.48000000 60.46000000 60.55000000 60.53066158 0.10137869 229 1520014200 2018.03.02 18:10 60.47000000 60.65000000 60.42000000 60.68000000 60.54202715 0.09944607 300 1520014500 2018.03.02 18:15 60.64000000 60.69000000 60.64000000 60.79000000 60.55611980 0.10783839 215 1520014800 2018.03.02 18:20 60.68000000 60.83000000 60.64000000 60.86000000 60.58220363 0.13127070 207 1520015100 2018.03.02 18:25 60.84000000 60.81000000 60.76000000 60.90000000 60.60389852 0.14819154 297 1520015400 2018.03.02 18:30 60.82000000 60.80000000 60.78000000 60.92000000 60.62257485 0.16086084 204 1520015700 2018.03.02 18:35 60.81000000 61.07000000 60.79000000 61.21000000 60.66518677 0.20222769 351 1520016000 2018.03.02 18:40 61.08000000 61.14000000 61.07000000 61.27000000 60.71040708 0.24283119 361 1520016300 2018.03.02 18:45 61.15000000 61.19000000 61.09000000 61.23000000 60.75608259 0.27886019 191 1520016600 2018.03.02 18:50 61.20000000 61.21000000 61.17000000 61.29000000 60.79931282 0.31019861 248 1520016900 2018.03.02 18:55 61.22000000 61.27000000 61.15000000 61.32000000 60.84414017 0.34221188 221 1520017200 2018.03.02 19:00 61.26000000 61.18000000 61.15000000 61.28000000 60.87612682 0.35273152 142 1520017500 2018.03.02 19:05 61.19000000 61.18000000 61.11000000 61.19000000 60.90506713 0.34645623 172 1520017800 2018.03.02 19:10 61.19000000 61.14000000 61.12000000 61.22000000 60.92744169 0.33516188 151 1520018100 2018.03.02 19:15 61.15000000 61.09000000 61.03000000 61.18000000 60.94292343 0.31722449 139 1520018400 2018.03.02 19:20 61.10000000 61.22000000 61.09000000 61.22000000 60.96931167 0.31328955 156 1520018700 2018.03.02 19:25 61.23000000 61.22000000 61.14000000 61.25000000 60.99318675 0.30716872 187 1520019000 2018.03.02 19:30 61.23000000 61.11000000 61.10000000 61.26000000 61.00431182 0.28397321 157 1520019300 2018.03.02 19:35 61.12000000 61.13000000 61.10000000 61.16000000 61.01628213 0.25085440 147 1520019600 2018.03.02 19:40 61.12000000 61.12000000 61.10000000 61.20000000 61.02616002 0.22251487 174 1520019900 2018.03.02 19:45 61.13000000 61.19000000 61.08000000 61.22000000 61.04176383 0.18725785 121 1520020200 2018.03.02 19:50 61.20000000 61.28000000 61.17000000 61.36000000 61.06445299 0.16851255 215 1520020500 2018.03.02 19:55 61.29000000 61.18000000 61.17000000 61.33000000 61.07545746 0.14489951 118 1520020800 2018.03.02 20:00 61.17000000 61.18000000 61.17000000 61.24000000 61.08541390 0.13203548 132 1520021100 2018.03.02 20:05 61.17000000 61.23000000 61.16000000 61.30000000 61.09918400 0.11365682 129 1520021400 2018.03.02 20:10 61.22000000 61.15000000 61.11000000 61.24000000 61.10402362 0.08871693 140 1520021700 2018.03.02 20:15 61.14000000 61.14000000 61.14000000 61.21000000 61.10744994 0.08594045 130 1520022000 2018.03.02 20:20 61.15000000 61.20000000 61.14000000 61.27000000 61.11626423 0.08093815 136 1520022300 2018.03.02 20:25 61.21000000 61.12000000 61.12000000 61.22000000 61.11662002 0.07897305 92 1520022600 2018.03.02 20:30 61.13000000 61.10000000 61.06000000 61.21000000 61.11503716 0.07740027 126 1520022900 2018.03.02 20:35 61.09000000 61.11000000 61.01000000 61.13000000 61.11455743 0.06955663 118 1520023200 2018.03.02 20:40 61.12000000 61.20000000 61.12000000 61.20000000 61.12269482 0.06513389 97 1520023500 2018.03.02 20:45 61.21000000 61.44000000 61.20000000 61.44000000 61.15291436 0.08193414 192 1520023800 2018.03.02 20:50 61.43000000 61.45000000 61.39000000 61.53000000 61.18120823 0.09823465 249 1520024100 2018.03.02 20:55 61.44000000 61.36000000 61.34000000 61.45000000 61.19823602 0.10129681 156 1520024400 2018.03.02 21:00 61.37000000 61.37000000 61.33000000 61.43000000 61.21459449 0.10707172 159 1520024700 2018.03.02 21:05 61.36000000 61.25000000 61.24000000 61.37000000 61.21796645 0.10738172 154 1520025000 2018.03.02 21:10 61.26000000 61.35000000 61.25000000 61.38000000 61.23054107 0.10834204 167 1520025300 2018.03.02 21:15 61.34000000 61.32000000 61.30000000 61.40000000 61.23906097 0.10768123 158 1520025600 2018.03.02 21:20 61.31000000 61.32000000 61.28000000 61.37000000 61.24676945 0.10559855 144 1520025900 2018.03.02 21:25 61.31000000 61.28000000 61.20000000 61.43000000 61.24993426 0.10500096 326 1520026200 2018.03.02 21:30 61.27000000 61.15000000 61.15000000 61.28000000 61.24041671 0.10712612 136 1520026500 2018.03.02 21:35 61.16000000 61.22000000 61.16000000 61.22000000 61.23847226 0.10650691 77 1520026800 2018.03.02 21:40 61.23000000 61.22000000 61.18000000 61.23000000 61.23671300 0.10597155 72 1520027100 2018.03.02 21:45 61.23000000 61.23000000 61.21000000 61.23000000 61.23607367 0.10604758 53 1520027400 2018.03.02 21:50 61.22000000 61.24000000 61.21000000 61.25000000 61.23644760 0.10422828 51 1520027700 2018.03.02 21:55 61.23000000 61.27000000 61.21000000 61.28000000 61.23964307 0.10155986 58 1520028000 2018.03.02 22:00 61.28000000 61.28000000 61.25000000 61.28000000 61.24348659 0.10072140 76 1520028300 2018.03.02 22:05 61.27000000 61.28000000 61.26000000 61.28000000 61.24696406 0.09624343 26 1520028600 2018.03.02 22:10 61.29000000 61.28000000 61.26000000 61.29000000 61.25011034 0.08962796 42 1520028900 2018.03.02 22:15 61.27000000 61.32000000 61.27000000 61.33000000 61.25676649 0.08239640 37 1520029200 2018.03.02 22:20 61.33000000 61.39000000 61.33000000 61.41000000 61.26945540 0.08095716 59 1520029500 2018.03.02 22:25 61.40000000 61.38000000 61.34000000 61.41000000 61.27998346 0.07225369 48 1520029800 2018.03.02 22:30 61.37000000 61.42000000 61.37000000 61.43000000 61.29331837 0.06702890 68 1520030100 2018.03.02 22:35 61.43000000 61.47000000 61.41000000 61.49000000 61.31014519 0.07630429 83 1520030400 2018.03.02 22:40 61.46000000 61.49000000 61.45000000 61.49000000 61.32727422 0.08733553 83 1520030700 2018.03.02 22:45 61.50000000 61.46000000 61.45000000 61.50000000 61.33991477 0.09268949 79 1520031000 2018.03.02 22:50 61.47000000 61.50000000 61.47000000 61.51000000 61.35516098 0.10258832 50 1520031300 2018.03.02 22:55 61.51000000 61.47000000 61.46000000 61.51000000 61.36609803 0.10823762 39 1520031600 2018.03.02 23:00 61.45000000 61.40000000 61.39000000 61.46000000 61.36932679 0.10891141 65 1520031900 2018.03.02 23:05 61.41000000 61.40000000 61.40000000 61.42000000 61.37224805 0.10802407 18 1520032200 2018.03.02 23:10 61.41000000 61.40000000 61.38000000 61.41000000 61.37489109 0.09659645 29 1520032500 2018.03.02 23:15 61.41000000 61.43000000 61.41000000 61.44000000 61.38013956 0.09164490 16 1520032800 2018.03.02 23:20 61.42000000 61.43000000 61.42000000 61.44000000 61.38488817 0.08540037 13 1520033100 2018.03.02 23:25 61.44000000 61.43000000 61.43000000 61.44000000 61.38918454 0.07871323 2 1520033400 2018.03.02 23:30 61.44000000 61.42000000 61.42000000 61.45000000 61.39211934 0.07140770 36 1520033700 2018.03.02 23:35 61.43000000 61.55000000 61.42000000 61.60000000 61.40715560 0.07271926 100 1520034000 2018.03.02 23:40 61.56000000 61.53000000 61.53000000 61.56000000 61.41885506 0.07079573 22 1520034300 2018.03.02 23:45 61.54000000 61.53000000 61.48000000 61.56000000 61.42944029 0.06660263 50 1520034600 2018.03.02 23:50 61.54000000 61.52000000 61.50000000 61.57000000 61.43806503 0.05916784 68 1520211600 2018.03.05 01:00 61.58000000 61.58000000 61.51000000 61.65000000 61.45158264 0.05831682 161 1520211900 2018.03.05 01:05 61.59000000 61.59000000 61.55000000 61.62000000 61.46476525 0.06210799 41 1520212200 2018.03.05 01:10 61.60000000 61.68000000 61.60000000 61.68000000 61.48526380 0.07351918 66 1520212500 2018.03.05 01:15 61.67000000 61.70000000 61.67000000 61.74000000 61.50571486 0.08575599 54 1520212800 2018.03.05 01:20 61.69000000 61.66000000 61.65000000 61.70000000 61.52040869 0.09281469 20 1520213100 2018.03.05 01:25 61.65000000 61.68000000 61.65000000 61.77000000 61.53560786 0.10072754 94 1520213400 2018.03.05 01:30 61.67000000 61.61000000 61.57000000 61.67000000 61.54269283 0.10163830 37 1520213700 2018.03.05 01:35 61.62000000 61.57000000 61.54000000 61.64000000 61.54529351 0.10175696 36 1520214000 2018.03.05 01:40 61.56000000 61.58000000 61.55000000 61.59000000 61.54859889 0.10106200 18 1520214300 2018.03.05 01:45 61.57000000 61.57000000 61.56000000 61.59000000 61.55063709 0.09570436 11 1520214600 2018.03.05 01:50 61.58000000 61.58000000 61.58000000 61.59000000 61.55343356 0.08982235 7 1520214900 2018.03.05 01:55 61.59000000 61.59000000 61.57000000 61.59000000 61.55691608 0.08314904 11 1520215200 2018.03.05 02:00 61.60000000 61.66000000 61.60000000 61.67000000 61.56673359 0.08012657 23 1520215500 2018.03.05 02:05 61.65000000 61.64000000 61.63000000 61.65000000 61.57371135 0.07462284 6 1520215800 2018.03.05 02:10 61.65000000 61.64000000 61.62000000 61.66000000 61.58002455 0.06737443 12 1520216100 2018.03.05 02:15 61.63000000 61.62000000 61.61000000 61.64000000 61.58383174 0.05630949 12 1520216400 2018.03.05 02:20 61.63000000 61.64000000 61.62000000 61.66000000 61.58918109 0.05509964 18 1520216700 2018.03.05 02:25 61.63000000 61.63000000 61.62000000 61.64000000 61.59306861 0.05263261 5 1520217000 2018.03.05 02:30 61.64000000 61.65000000 61.64000000 61.66000000 61.59849065 0.04976086 6 1520217300 2018.03.05 02:35 61.66000000 61.66000000 61.65000000 61.66000000 61.60434868 0.04542500 7 1520217600 2018.03.05 02:40 61.67000000 61.66000000 61.66000000 61.67000000 61.60964881 0.04404001 4 1520217900 2018.03.05 02:45 61.65000000 61.66000000 61.65000000 61.67000000 61.61444416 0.04285360 8 1520218200 2018.03.05 02:50 61.65000000 61.65000000 61.64000000 61.66000000 61.61783043 0.03967299 7 1520218500 2018.03.05 02:55 61.64000000 61.63000000 61.63000000 61.64000000 61.61898944 0.03491721 2 1520218800 2018.03.05 03:00 61.62000000 61.58000000 61.57000000 61.63000000 61.61527616 0.03563079 10 1520219100 2018.03.05 03:05 61.59000000 61.60000000 61.58000000 61.62000000 61.61382128 0.03302323 24 1520219400 2018.03.05 03:10 61.61000000 61.67000000 61.61000000 61.70000000 61.61917164 0.03416596 20 1520219700 2018.03.05 03:15 61.66000000 61.70000000 61.66000000 61.70000000 61.62686958 0.03546731 15 1520220000 2018.03.05 03:20 61.71000000 61.69000000 61.68000000 61.71000000 61.63288200 0.03568924 16 1520220300 2018.03.05 03:25 61.68000000 61.68000000 61.65000000 61.69000000 61.63736943 0.03361267 27 1520220600 2018.03.05 03:30 61.69000000 61.70000000 61.67000000 61.73000000 61.64333424 0.03280402 31 1520220900 2018.03.05 03:35 61.69000000 61.67000000 61.67000000 61.70000000 61.64587384 0.03056802 19 1520221200 2018.03.05 03:40 61.68000000 61.68000000 61.67000000 61.68000000 61.64912395 0.03082447 7 1520221500 2018.03.05 03:45 61.67000000 61.68000000 61.67000000 61.69000000 61.65206453 0.03115576 14 1520221800 2018.03.05 03:50 61.67000000 61.63000000 61.63000000 61.68000000 61.64996314 0.03162746 15 1520222100 2018.03.05 03:55 61.64000000 61.58000000 61.58000000 61.64000000 61.64329999 0.03566077 25 1520222400 2018.03.05 04:00 61.59000000 61.60000000 61.57000000 61.60000000 61.63917618 0.03790983 46 1520222700 2018.03.05 04:05 61.59000000 61.62000000 61.59000000 61.62000000 61.63734988 0.03863128 12 1520223000 2018.03.05 04:10 61.63000000 61.63000000 61.61000000 61.64000000 61.63664989 0.03877080 15 1520223300 2018.03.05 04:15 61.64000000 61.61000000 61.61000000 61.64000000 61.63411180 0.03956424 6 1520223600 2018.03.05 04:20 61.60000000 61.59000000 61.58000000 61.61000000 61.62991068 0.04143961 10 1520223900 2018.03.05 04:25 61.60000000 61.61000000 61.59000000 61.61000000 61.62801442 0.04163717 14 1520224200 2018.03.05 04:30 61.62000000 61.57000000 61.57000000 61.62000000 61.62248924 0.04468267 14 1520224500 2018.03.05 04:35 61.58000000 61.55000000 61.55000000 61.58000000 61.61558550 0.04935013 14 1520224800 2018.03.05 04:40 61.54000000 61.47000000 61.46000000 61.54000000 61.60172022 0.06266409 36 1520225100 2018.03.05 04:45 61.48000000 61.52000000 61.47000000 61.52000000 61.59393734 0.06815112 29 1520225400 2018.03.05 04:50 61.51000000 61.51000000 61.50000000 61.53000000 61.58594331 0.07141593 21 1520225700 2018.03.05 04:55 61.50000000 61.51000000 61.50000000 61.52000000 61.57871061 0.07117677 8 1520226000 2018.03.05 05:00 61.50000000 61.48000000 61.48000000 61.50000000 61.56930960 0.07293357 15 1520226300 2018.03.05 05:05 61.47000000 61.48000000 61.47000000 61.51000000 61.56080392 0.07373096 18 1520226600 2018.03.05 05:10 61.47000000 61.49000000 61.47000000 61.50000000 61.55406069 0.07029634 7 1520226900 2018.03.05 05:15 61.48000000 61.50000000 61.48000000 61.51000000 61.54891206 0.06752710 15 1520227200 2018.03.05 05:20 61.51000000 61.56000000 61.51000000 61.56000000 61.54996805 0.06070921 6 1520227500 2018.03.05 05:25 61.55000000 61.55000000 61.55000000 61.56000000 61.54997109 0.05329329 7 1520227800 2018.03.05 05:30 61.56000000 61.55000000 61.54000000 61.57000000 61.54997385 0.05019909 10 1520228100 2018.03.05 05:35 61.54000000 61.56000000 61.54000000 61.56000000 61.55092872 0.04984554 7 1520228400 2018.03.05 05:40 61.55000000 61.55000000 61.55000000 61.57000000 61.55084027 0.04861346 17 1520228700 2018.03.05 05:45 61.54000000 61.55000000 61.54000000 61.57000000 61.55076024 0.04607322 22 1520229000 2018.03.05 05:50 61.54000000 61.56000000 61.54000000 61.57000000 61.55164022 0.04284175 5 1520229300 2018.03.05 05:55 61.55000000 61.55000000 61.54000000 61.57000000 61.55148401 0.04074602 23 1520229600 2018.03.05 06:00 61.56000000 61.60000000 61.56000000 61.60000000 61.55610458 0.04322261 11 1520229900 2018.03.05 06:05 61.61000000 61.58000000 61.58000000 61.61000000 61.55838033 0.04306995 24 1520230200 2018.03.05 06:10 61.57000000 61.58000000 61.56000000 61.59000000 61.56043935 0.04440901 15 1520230500 2018.03.05 06:15 61.57000000 61.55000000 61.54000000 61.57000000 61.55944513 0.04384705 21 1520230800 2018.03.05 06:20 61.56000000 61.55000000 61.54000000 61.56000000 61.55854559 0.03861386 14 1520231100 2018.03.05 06:25 61.54000000 61.53000000 61.51000000 61.54000000 61.55582696 0.03689607 10 1520231400 2018.03.05 06:30 61.52000000 61.53000000 61.51000000 61.54000000 61.55336725 0.03493302 6 1520231700 2018.03.05 06:35 61.54000000 61.53000000 61.53000000 61.54000000 61.55114180 0.03325228 2 1520232000 2018.03.05 06:40 61.52000000 61.53000000 61.51000000 61.54000000 61.54912829 0.02915989 8 1520232300 2018.03.05 06:45 61.52000000 61.48000000 61.48000000 61.52000000 61.54254465 0.02874227 17 1520232600 2018.03.05 06:50 61.47000000 61.48000000 61.47000000 61.49000000 61.53658801 0.03050452 8 1520232900 2018.03.05 06:55 61.47000000 61.44000000 61.44000000 61.47000000 61.52738916 0.03855703 8 1520233200 2018.03.05 07:00 61.43000000 61.51000000 61.42000000 61.52000000 61.52573305 0.03855487 29 1520233500 2018.03.05 07:05 61.50000000 61.51000000 61.49000000 61.52000000 61.52423466 0.03876110 8 1520233800 2018.03.05 07:10 61.50000000 61.51000000 61.49000000 61.51000000 61.52287898 0.03882882 4 1520234100 2018.03.05 07:15 61.50000000 61.51000000 61.49000000 61.52000000 61.52165241 0.03833699 10 1520234400 2018.03.05 07:20 61.50000000 61.51000000 61.50000000 61.52000000 61.52054266 0.03814425 6 1520234700 2018.03.05 07:25 61.50000000 61.49000000 61.48000000 61.51000000 61.51763383 0.03874737 8 1520235000 2018.03.05 07:30 61.50000000 61.50000000 61.50000000 61.51000000 61.51595442 0.03807474 3 1520235300 2018.03.05 07:35 61.49000000 61.51000000 61.49000000 61.52000000 61.51538733 0.03741811 7 1520235600 2018.03.05 07:40 61.52000000 61.49000000 61.48000000 61.52000000 61.51296949 0.03291176 12 1520235900 2018.03.05 07:45 61.48000000 61.49000000 61.48000000 61.50000000 61.51078192 0.02971979 10 1520236200 2018.03.05 07:50 61.50000000 61.51000000 61.48000000 61.51000000 61.51070745 0.02536396 22 1520236500 2018.03.05 07:55 61.50000000 61.52000000 61.49000000 61.53000000 61.51159246 0.02405583 19 1520236800 2018.03.05 08:00 61.53000000 61.52000000 61.50000000 61.53000000 61.51239317 0.02279603 26 1520237100 2018.03.05 08:05 61.53000000 61.53000000 61.52000000 61.54000000 61.51407001 0.02339370 9 1520237400 2018.03.05 08:10 61.52000000 61.49000000 61.48000000 61.52000000 61.51177763 0.02276064 18 1520237700 2018.03.05 08:15 61.50000000 61.44000000 61.44000000 61.50000000 61.50494167 0.02498490 27 1520238000 2018.03.05 08:20 61.45000000 61.46000000 61.44000000 61.46000000 61.50066151 0.02504102 16 1520238300 2018.03.05 08:25 61.45000000 61.46000000 61.45000000 61.46000000 61.49678898 0.02552995 2 1520238600 2018.03.05 08:30 61.45000000 61.43000000 61.40000000 61.48000000 61.49042813 0.02887731 38 1520238900 2018.03.05 08:35 61.42000000 61.42000000 61.38000000 61.43000000 61.48372069 0.03163399 29 1520239200 2018.03.05 08:40 61.41000000 61.41000000 61.39000000 61.42000000 61.47669967 0.03622424 15 1520239500 2018.03.05 08:45 61.40000000 61.42000000 61.39000000 61.45000000 61.47129970 0.03864060 49 1520239800 2018.03.05 08:50 61.43000000 61.43000000 61.42000000 61.45000000 61.46736640 0.03954499 50 1520240100 2018.03.05 08:55 61.44000000 61.43000000 61.43000000 61.45000000 61.46380769 0.03994369 30 1520240400 2018.03.05 09:00 61.42000000 61.46000000 61.38000000 61.47000000 61.46344505 0.03865905 51 1520240700 2018.03.05 09:05 61.45000000 61.48000000 61.44000000 61.50000000 61.46502172 0.03814162 44 1520241000 2018.03.05 09:10 61.47000000 61.43000000 61.42000000 61.48000000 61.46168631 0.03841772 33 1520241300 2018.03.05 09:15 61.44000000 61.44000000 61.42000000 61.45000000 61.45962095 0.03731512 37 1520241600 2018.03.05 09:20 61.43000000 61.38000000 61.34000000 61.43000000 61.45203800 0.04109238 66 1520241900 2018.03.05 09:25 61.37000000 61.36000000 61.36000000 61.40000000 61.44327248 0.04581173 28 1520242200 2018.03.05 09:30 61.35000000 61.42000000 61.35000000 61.42000000 61.44105605 0.04384503 36 1520242500 2018.03.05 09:35 61.41000000 61.44000000 61.40000000 61.45000000 61.44095548 0.04013895 30 1520242800 2018.03.05 09:40 61.43000000 61.43000000 61.42000000 61.44000000 61.43991210 0.03605074 25 1520243100 2018.03.05 09:45 61.44000000 61.45000000 61.44000000 61.46000000 61.44087285 0.03018669 28 1520243400 2018.03.05 09:50 61.44000000 61.40000000 61.40000000 61.45000000 61.43698020 0.02829670 31 1520243700 2018.03.05 09:55 61.41000000 61.45000000 61.40000000 61.45000000 61.43822018 0.02876754 34 1520244000 2018.03.05 10:00 61.44000000 61.56000000 61.41000000 61.59000000 61.44981826 0.04188772 108 1520244300 2018.03.05 10:05 61.55000000 61.54000000 61.52000000 61.61000000 61.45840699 0.04914907 89 1520244600 2018.03.05 10:10 61.53000000 61.56000000 61.52000000 61.64000000 61.46808252 0.05687460 96 1520244900 2018.03.05 10:15 61.55000000 61.66000000 61.54000000 61.67000000 61.48636037 0.07537686 83 1520245200 2018.03.05 10:20 61.65000000 61.70000000 61.65000000 61.73000000 61.50670701 0.09311593 103 1520245500 2018.03.05 10:25 61.73000000 61.83000000 61.73000000 61.90000000 61.53749681 0.12386873 178 1520245800 2018.03.05 10:30 61.84000000 61.79000000 61.77000000 61.88000000 61.56154474 0.14082015 104 1520246100 2018.03.05 10:35 61.78000000 61.81000000 61.76000000 61.81000000 61.58520714 0.15533202 40 1520246400 2018.03.05 10:40 61.82000000 61.80000000 61.78000000 61.88000000 61.60566361 0.16629216 77 1520246700 2018.03.05 10:45 61.81000000 61.93000000 61.79000000 61.97000000 61.63655279 0.18799569 130 1520247000 2018.03.05 10:50 61.94000000 61.92000000 61.90000000 61.99000000 61.66354776 0.20069738 90 1520247300 2018.03.05 10:55 61.93000000 61.85000000 61.84000000 61.95000000 61.68130511 0.20394602 75 1520247600 2018.03.05 11:00 61.86000000 61.77000000 61.76000000 61.86000000 61.68975225 0.19577299 94 1520247900 2018.03.05 11:05 61.78000000 61.81000000 61.78000000 61.84000000 61.70120441 0.18578869 60 1520248200 2018.03.05 11:10 61.82000000 61.84000000 61.79000000 61.85000000 61.71442304 0.17983738 52 1520248500 2018.03.05 11:15 61.83000000 61.84000000 61.79000000 61.85000000 61.72638275 0.17298655 64 1520248800 2018.03.05 11:20 61.85000000 61.82000000 61.80000000 61.85000000 61.73529868 0.16194487 40 1520249100 2018.03.05 11:25 61.81000000 61.80000000 61.78000000 61.83000000 61.74146071 0.14973197 56 1520249400 2018.03.05 11:30 61.81000000 61.74000000 61.73000000 61.84000000 61.74132160 0.12881254 51 1520249700 2018.03.05 11:35 61.73000000 61.76000000 61.73000000 61.77000000 61.74310049 0.11081646 50 1520250000 2018.03.05 11:40 61.77000000 61.77000000 61.76000000 61.83000000 61.74566235 0.10233791 71 1520250300 2018.03.05 11:45 61.76000000 61.74000000 61.73000000 61.79000000 61.74512308 0.09167702 65 1520250600 2018.03.05 11:50 61.73000000 61.74000000 61.72000000 61.80000000 61.74463517 0.08211179 44 1520250900 2018.03.05 11:55 61.73000000 61.71000000 61.70000000 61.76000000 61.74133658 0.08252519 69 1520251200 2018.03.05 12:00 61.70000000 61.74000000 61.68000000 61.74000000 61.74120929 0.08209835 51 1520251500 2018.03.05 12:05 61.75000000 61.74000000 61.73000000 61.78000000 61.74109412 0.07974118 58 1520251800 2018.03.05 12:10 61.73000000 61.73000000 61.71000000 61.74000000 61.74003753 0.07972467 36 1520252100 2018.03.05 12:15 61.72000000 61.67000000 61.65000000 61.72000000 61.73336729 0.08375083 58 1520252400 2018.03.05 12:20 61.66000000 61.71000000 61.66000000 61.71000000 61.73114184 0.08389693 32 1520252700 2018.03.05 12:25 61.72000000 61.69000000 61.69000000 61.72000000 61.72722357 0.07390566 40 1520253000 2018.03.05 12:30 61.70000000 61.69000000 61.68000000 61.74000000 61.72367846 0.06248174 45 1520253300 2018.03.05 12:35 61.68000000 61.72000000 61.67000000 61.72000000 61.72332813 0.05591426 21 1520253600 2018.03.05 12:40 61.71000000 61.63000000 61.60000000 61.72000000 61.71443974 0.06251695 73 1520253900 2018.03.05 12:45 61.62000000 61.67000000 61.62000000 61.68000000 61.71020738 0.06134849 68 1520254200 2018.03.05 12:50 61.66000000 61.65000000 61.62000000 61.68000000 61.70447335 0.05778844 37 1520254500 2018.03.05 12:55 61.64000000 61.67000000 61.63000000 61.69000000 61.70119017 0.05089204 32 1520254800 2018.03.05 13:00 61.66000000 61.64000000 61.63000000 61.69000000 61.69536254 0.04705202 39 1520255100 2018.03.05 13:05 61.63000000 61.64000000 61.61000000 61.65000000 61.69008991 0.04384929 26 1520255400 2018.03.05 13:10 61.65000000 61.63000000 61.61000000 61.67000000 61.68436706 0.04572298 47 1520255700 2018.03.05 13:15 61.62000000 61.56000000 61.56000000 61.63000000 61.67252258 0.05273135 48 1520256000 2018.03.05 13:20 61.55000000 61.54000000 61.54000000 61.58000000 61.65990138 0.05846424 42 1520256300 2018.03.05 13:25 61.55000000 61.46000000 61.45000000 61.55000000 61.64086316 0.07428748 62 1520256600 2018.03.05 13:30 61.47000000 61.40000000 61.40000000 61.47000000 61.61792381 0.09284958 55 1520256900 2018.03.05 13:35 61.39000000 61.41000000 61.36000000 61.45000000 61.59812154 0.10587425 63 1520257200 2018.03.05 13:40 61.42000000 61.42000000 61.37000000 61.42000000 61.58115758 0.11224430 53 1520257500 2018.03.05 13:45 61.41000000 61.40000000 61.39000000 61.42000000 61.56390448 0.11749561 32 1520257800 2018.03.05 13:50 61.39000000 61.38000000 61.38000000 61.42000000 61.54638977 0.12228012 28 1520258100 2018.03.05 13:55 61.39000000 61.23000000 61.20000000 61.43000000 61.51625741 0.14401722 70 1520258400 2018.03.05 14:00 61.22000000 61.36000000 61.22000000 61.36000000 61.50137575 0.14490759 59 1520258700 2018.03.05 14:05 61.35000000 61.40000000 61.34000000 61.41000000 61.49172092 0.14241663 37 1520259000 2018.03.05 14:10 61.41000000 61.42000000 61.37000000 61.43000000 61.48489035 0.13744389 56 1520259300 2018.03.05 14:15 61.41000000 61.40000000 61.37000000 61.42000000 61.47680556 0.12932220 38 1520259600 2018.03.05 14:20 61.39000000 61.36000000 61.36000000 61.40000000 61.46568122 0.12834447 22 1520259900 2018.03.05 14:25 61.35000000 61.25000000 61.24000000 61.40000000 61.44514015 0.13015581 53 1520260200 2018.03.05 14:30 61.26000000 61.28000000 61.26000000 61.30000000 61.42941252 0.12794543 56 1520260500 2018.03.05 14:35 61.29000000 61.25000000 61.23000000 61.29000000 61.41232561 0.12291021 43 1520260800 2018.03.05 14:40 61.26000000 61.27000000 61.23000000 61.31000000 61.39877079 0.11601244 66 1520261100 2018.03.05 14:45 61.28000000 61.26000000 61.26000000 61.30000000 61.38555453 0.10628460 19 1520261400 2018.03.05 14:50 61.27000000 61.25000000 61.24000000 61.27000000 61.37264457 0.09414584 23 1520261700 2018.03.05 14:55 61.24000000 61.25000000 61.21000000 61.26000000 61.36096414 0.08634915 50 1520262000 2018.03.05 15:00 61.24000000 61.32000000 61.19000000 61.32000000 61.35706279 0.07600873 85 1520262300 2018.03.05 15:05 61.31000000 61.33000000 61.31000000 61.36000000 61.35448538 0.07184422 81 1520262600 2018.03.05 15:10 61.32000000 61.36000000 61.31000000 61.37000000 61.35501058 0.07131290 59 1520262900 2018.03.05 15:15 61.35000000 61.40000000 61.35000000 61.40000000 61.35929529 0.07261205 53 1520263200 2018.03.05 15:20 61.39000000 61.49000000 61.36000000 61.49000000 61.37174336 0.08217084 53 1520263500 2018.03.05 15:25 61.50000000 61.44000000 61.44000000 61.50000000 61.37824399 0.08640048 47 1520263800 2018.03.05 15:30 61.45000000 61.38000000 61.37000000 61.45000000 61.37841123 0.08648430 66 1520264100 2018.03.05 15:35 61.37000000 61.34000000 61.33000000 61.39000000 61.37475302 0.07866396 60 1520264400 2018.03.05 15:40 61.35000000 61.32000000 61.29000000 61.41000000 61.36953844 0.07730547 78 1520264700 2018.03.05 15:45 61.31000000 61.29000000 61.27000000 61.34000000 61.36196335 0.07582794 72 1520265000 2018.03.05 15:50 61.28000000 61.26000000 61.23000000 61.34000000 61.35225256 0.07401150 78 1520265300 2018.03.05 15:55 61.27000000 61.26000000 61.24000000 61.31000000 61.34346660 0.07255720 88 1520265600 2018.03.05 16:00 61.25000000 61.29000000 61.14000000 61.31000000 61.33837454 0.07158732 193 1520265900 2018.03.05 16:05 61.28000000 61.30000000 61.26000000 61.33000000 61.33471982 0.06830075 80 1520266200 2018.03.05 16:10 61.29000000 61.34000000 61.26000000 61.38000000 61.33522270 0.06731813 115 1520266500 2018.03.05 16:15 61.33000000 61.25000000 61.25000000 61.38000000 61.32710625 0.06595831 81 1520266800 2018.03.05 16:20 61.26000000 61.40000000 61.26000000 61.41000000 61.33404851 0.06715452 134 1520267100 2018.03.05 16:25 61.41000000 61.33000000 61.29000000 61.41000000 61.33366294 0.06506471 117 1520267400 2018.03.05 16:30 61.32000000 61.34000000 61.23000000 61.40000000 61.33426647 0.06232820 223 1520267700 2018.03.05 16:35 61.35000000 61.46000000 61.35000000 61.47000000 61.34624109 0.06485785 214 1520268000 2018.03.05 16:40 61.45000000 61.38000000 61.38000000 61.46000000 61.34945623 0.06502400 160 1520268300 2018.03.05 16:45 61.37000000 61.39000000 61.35000000 61.45000000 61.35331754 0.06553145 157 1520268600 2018.03.05 16:50 61.38000000 61.42000000 61.33000000 61.43000000 61.35966825 0.06742499 161 1520268900 2018.03.05 16:55 61.43000000 61.48000000 61.41000000 61.54000000 61.37112842 0.07320079 181 1520269200 2018.03.05 17:00 61.49000000 61.72000000 61.47000000 61.82000000 61.40435428 0.10931409 332 1520269500 2018.03.05 17:05 61.71000000 61.68000000 61.63000000 61.73000000 61.43060625 0.13256762 192 1520269800 2018.03.05 17:10 61.67000000 61.56000000 61.55000000 61.72000000 61.44292947 0.13936857 198 1520270100 2018.03.05 17:15 61.55000000 61.66000000 61.55000000 61.71000000 61.46360285 0.15226124 172 1520270400 2018.03.05 17:20 61.67000000 61.76000000 61.65000000 61.78000000 61.49183115 0.17124131 162 1520270700 2018.03.05 17:25 61.77000000 61.80000000 61.73000000 61.84000000 61.52118057 0.18739591 156 1520271000 2018.03.05 17:30 61.81000000 61.74000000 61.71000000 61.86000000 61.54202051 0.19061644 164 1520271300 2018.03.05 17:35 61.75000000 61.91000000 61.70000000 61.95000000 61.57706618 0.20631482 233 1520271600 2018.03.05 17:40 61.90000000 62.05000000 61.88000000 62.10000000 61.62210749 0.23287510 178 1520271900 2018.03.05 17:45 62.06000000 62.20000000 62.05000000 62.20000000 61.67714488 0.26817758 216 1520272200 2018.03.05 17:50 62.21000000 62.19000000 62.13000000 62.25000000 61.72598822 0.29290251 209 1520272500 2018.03.05 17:55 62.18000000 62.30000000 62.18000000 62.32000000 61.78065601 0.31309021 204 1520272800 2018.03.05 18:00 62.29000000 62.29000000 62.24000000 62.36000000 61.82916496 0.33275922 217 1520273100 2018.03.05 18:05 62.30000000 62.35000000 62.24000000 62.35000000 61.87876830 0.34463753 179 1520273400 2018.03.05 18:10 62.36000000 62.28000000 62.28000000 62.40000000 61.91698084 0.34266851 162 1520273700 2018.03.05 18:15 62.27000000 62.40000000 62.26000000 62.41000000 61.96298267 0.35263019 220 1520274000 2018.03.05 18:20 62.41000000 62.61000000 62.37000000 62.62000000 62.02460336 0.36739261 286 1520274300 2018.03.05 18:25 62.60000000 62.47000000 62.43000000 62.64000000 62.06702209 0.35944158 288 1520274600 2018.03.05 18:30 62.48000000 62.46000000 62.44000000 62.53000000 62.10444856 0.34496331 169 1520274900 2018.03.05 18:35 62.47000000 62.62000000 62.43000000 62.62000000 62.15354870 0.33969798 164 1520275200 2018.03.05 18:40 62.61000000 62.72000000 62.61000000 62.74000000 62.20749644 0.35364298 204 1520275500 2018.03.05 18:45 62.73000000 62.70000000 62.70000000 62.81000000 62.25440154 0.35475867 230 1520275800 2018.03.05 18:50 62.71000000 62.67000000 62.67000000 62.74000000 62.29398235 0.33404006 130 1520276100 2018.03.05 18:55 62.68000000 62.71000000 62.65000000 62.74000000 62.33360307 0.31673537 124 1520276400 2018.03.05 19:00 62.72000000 62.65000000 62.65000000 62.76000000 62.36373612 0.29737829 136 1520276700 2018.03.05 19:05 62.66000000 62.57000000 62.55000000 62.67000000 62.38338029 0.27175062 131 1520277000 2018.03.05 19:10 62.58000000 62.56000000 62.54000000 62.61000000 62.40020122 0.23073958 89 1520277300 2018.03.05 19:15 62.55000000 62.55000000 62.55000000 62.63000000 62.41446777 0.20157174 109 1520277600 2018.03.05 19:20 62.54000000 62.56000000 62.51000000 62.60000000 62.42832798 0.18183363 113 1520277900 2018.03.05 19:25 62.55000000 62.61000000 62.53000000 62.62000000 62.44563008 0.17163647 74 1520278200 2018.03.05 19:30 62.62000000 62.59000000 62.53000000 62.64000000 62.45937960 0.15813470 120 1520278500 2018.03.05 19:35 62.60000000 62.54000000 62.50000000 62.61000000 62.46705773 0.15098987 95 1520278800 2018.03.05 19:40 62.53000000 62.58000000 62.53000000 62.60000000 62.47781414 0.14136660 84 1520279100 2018.03.05 19:45 62.57000000 62.58000000 62.56000000 62.60000000 62.48754612 0.13401867 88 1520279400 2018.03.05 19:50 62.59000000 62.60000000 62.54000000 62.64000000 62.49825602 0.12005515 116 1520279700 2018.03.05 19:55 62.61000000 62.61000000 62.54000000 62.62000000 62.50889830 0.11200497 83 1520280000 2018.03.05 20:00 62.62000000 62.57000000 62.56000000 62.64000000 62.51471751 0.10602284 82 1520280300 2018.03.05 20:05 62.56000000 62.61000000 62.54000000 62.61000000 62.52379203 0.10037381 62 1520280600 2018.03.05 20:10 62.62000000 62.52000000 62.52000000 62.62000000 62.52343089 0.09965771 75 1520280900 2018.03.05 20:15 62.53000000 62.49000000 62.48000000 62.55000000 62.52024699 0.10007891 115 1520281200 2018.03.05 20:20 62.50000000 62.52000000 62.46000000 62.53000000 62.52022347 0.08957671 111 1520281500 2018.03.05 20:25 62.51000000 62.44000000 62.44000000 62.52000000 62.51258314 0.08745350 91 1520281800 2018.03.05 20:30 62.43000000 62.40000000 62.38000000 62.47000000 62.50186094 0.09076886 148 1520282100 2018.03.05 20:35 62.39000000 62.51000000 62.39000000 62.52000000 62.50263608 0.07744368 105 1520282400 2018.03.05 20:40 62.52000000 62.54000000 62.51000000 62.61000000 62.50619455 0.06837317 111 1520282700 2018.03.05 20:45 62.55000000 62.48000000 62.47000000 62.56000000 62.50369983 0.06852374 81 1520283000 2018.03.05 20:50 62.47000000 62.47000000 62.46000000 62.52000000 62.50049033 0.06948011 105 1520283300 2018.03.05 20:55 62.46000000 62.48000000 62.45000000 62.50000000 62.49853887 0.06974535 57 1520283600 2018.03.05 21:00 62.47000000 62.46000000 62.46000000 62.51000000 62.49486850 0.07066981 60 1520283900 2018.03.05 21:05 62.45000000 62.49000000 62.42000000 62.51000000 62.49440483 0.06602934 91 1520284200 2018.03.05 21:10 62.50000000 62.45000000 62.40000000 62.53000000 62.49017580 0.06488866 94 1520284500 2018.03.05 21:15 62.44000000 62.39000000 62.38000000 62.49000000 62.48063525 0.07104874 120 1520284800 2018.03.05 21:20 62.40000000 62.50000000 62.38000000 62.52000000 62.48247951 0.06696785 169 1520285100 2018.03.05 21:25 62.51000000 62.59000000 62.49000000 62.61000000 62.49271956 0.06488737 267 1520285400 2018.03.05 21:30 62.58000000 62.63000000 62.54000000 62.63000000 62.50579388 0.06604287 93 1520285700 2018.03.05 21:35 62.64000000 62.69000000 62.62000000 62.70000000 62.52333732 0.07498581 119 1520286000 2018.03.05 21:40 62.68000000 62.65000000 62.64000000 62.68000000 62.53540044 0.08155230 46 1520286300 2018.03.05 21:45 62.64000000 62.65000000 62.62000000 62.65000000 62.54631468 0.08682762 40 1520286600 2018.03.05 21:50 62.66000000 62.67000000 62.65000000 62.68000000 62.55809423 0.09439401 52 1520286900 2018.03.05 21:55 62.68000000 62.68000000 62.67000000 62.69000000 62.56970431 0.10051912 23 1520287200 2018.03.05 22:00 62.69000000 62.70000000 62.68000000 62.72000000 62.58211342 0.10785985 30 1520287500 2018.03.05 22:05 62.69000000 62.68000000 62.66000000 62.70000000 62.59143595 0.10810246 30 1520287800 2018.03.05 22:10 62.69000000 62.66000000 62.66000000 62.69000000 62.59796586 0.10213220 26 1520288100 2018.03.05 22:15 62.67000000 62.67000000 62.65000000 62.67000000 62.60482626 0.10317522 33 1520288400 2018.03.05 22:20 62.68000000 62.71000000 62.67000000 62.72000000 62.61484280 0.10717086 38 1520288700 2018.03.05 22:25 62.72000000 62.70000000 62.68000000 62.72000000 62.62295301 0.10635067 29 1520289000 2018.03.05 22:30 62.69000000 62.72000000 62.68000000 62.73000000 62.63219558 0.10471022 31 1520289300 2018.03.05 22:35 62.71000000 62.65000000 62.64000000 62.72000000 62.63389124 0.09937965 47 1520289600 2018.03.05 22:40 62.66000000 62.64000000 62.63000000 62.66000000 62.63447303 0.09151935 35 1520289900 2018.03.05 22:45 62.63000000 62.64000000 62.63000000 62.65000000 62.63499941 0.08564460 28 1520290200 2018.03.05 22:50 62.63000000 62.62000000 62.61000000 62.64000000 62.63357089 0.07521336 30 1520290500 2018.03.05 22:55 62.63000000 62.63000000 62.61000000 62.64000000 62.63323081 0.05201307 23 1520290800 2018.03.05 23:00 62.61000000 62.62000000 62.59000000 62.62000000 62.63197073 0.04353895 22 1520291100 2018.03.05 23:05 62.61000000 62.59000000 62.59000000 62.62000000 62.62797352 0.04621359 18 1520291400 2018.03.05 23:10 62.60000000 62.59000000 62.58000000 62.60000000 62.62435699 0.04937461 19 1520291700 2018.03.05 23:15 62.58000000 62.59000000 62.58000000 62.59000000 62.62108490 0.04979532 6 1520292000 2018.03.05 23:20 62.60000000 62.61000000 62.60000000 62.62000000 62.62002919 0.05008184 13 1520292300 2018.03.05 23:25 62.62000000 62.62000000 62.61000000 62.62000000 62.62002641 0.04963308 9 1520292600 2018.03.05 23:30 62.63000000 62.62000000 62.60000000 62.63000000 62.62002390 0.04836021 22 1520292900 2018.03.05 23:35 62.61000000 62.61000000 62.61000000 62.62000000 62.61906924 0.04700651 5 1520293200 2018.03.05 23:40 62.62000000 62.62000000 62.60000000 62.62000000 62.61915788 0.04334226 16 1520293500 2018.03.05 23:45 62.61000000 62.61000000 62.60000000 62.63000000 62.61828570 0.04156677 19 1520293800 2018.03.05 23:50 62.62000000 62.62000000 62.61000000 62.64000000 62.61844897 0.04044545 39 1520294100 2018.03.05 23:55 62.61000000 62.62000000 62.61000000 62.63000000 62.61859669 0.03872009 55 1520298000 2018.03.06 01:00 62.61000000 62.64000000 62.61000000 62.64000000 62.62063510 0.03271455 37 1520298300 2018.03.06 01:05 62.63000000 62.64000000 62.63000000 62.64000000 62.62247937 0.02759264 4 1520298600 2018.03.06 01:10 62.63000000 62.63000000 62.63000000 62.64000000 62.62319562 0.01708849 5 1520298900 2018.03.06 01:15 62.64000000 62.64000000 62.63000000 62.64000000 62.62479604 0.01682266 5 1520299200 2018.03.06 01:20 62.63000000 62.63000000 62.62000000 62.64000000 62.62529166 0.01668212 5 1520299500 2018.03.06 01:25 62.64000000 62.64000000 62.64000000 62.64000000 62.62669245 0.01721863 1 1520299800 2018.03.06 01:30 62.63000000 62.63000000 62.63000000 62.63000000 62.62700746 0.01729464 1 1520300100 2018.03.06 01:35 62.64000000 62.64000000 62.63000000 62.64000000 62.62824484 0.01802034 9 1520300400 2018.03.06 01:40 62.63000000 62.64000000 62.63000000 62.65000000 62.62936438 0.01856336 4 1520300700 2018.03.06 01:45 62.65000000 62.65000000 62.64000000 62.66000000 62.63132968 0.01764637 11 1520301300 2018.03.06 01:55 62.64000000 62.63000000 62.63000000 62.64000000 62.63120304 0.01499562 2 1520301600 2018.03.06 02:00 62.64000000 62.63000000 62.62000000 62.64000000 62.63108847 0.01180890 8 1520301900 2018.03.06 02:05 62.64000000 62.64000000 62.64000000 62.64000000 62.63193718 0.01112442 1 1520302200 2018.03.06 02:10 62.65000000 62.64000000 62.64000000 62.65000000 62.63270507 0.01104116 4 1520302500 2018.03.06 02:15 62.65000000 62.65000000 62.65000000 62.66000000 62.63435221 0.01149699 3 1520302800 2018.03.06 02:20 62.66000000 62.69000000 62.66000000 62.69000000 62.63965200 0.01620756 8 1520303100 2018.03.06 02:25 62.68000000 62.69000000 62.68000000 62.69000000 62.64444704 0.01974275 2 1520303400 2018.03.06 02:30 62.70000000 62.70000000 62.69000000 62.71000000 62.64973780 0.02263150 11 1520303700 2018.03.06 02:35 62.71000000 62.73000000 62.71000000 62.73000000 62.65738182 0.02906013 9 1520304000 2018.03.06 02:40 62.74000000 62.76000000 62.73000000 62.77000000 62.66715498 0.03747164 23 1520304300 2018.03.06 02:45 62.77000000 62.86000000 62.77000000 62.90000000 62.68552117 0.05943897 58 1520304600 2018.03.06 02:50 62.85000000 62.86000000 62.79000000 62.87000000 62.70213820 0.07378602 81 1520304900 2018.03.06 02:55 62.85000000 62.81000000 62.81000000 62.85000000 62.71241076 0.07849768 25 1520305200 2018.03.06 03:00 62.82000000 62.82000000 62.81000000 62.85000000 62.72265735 0.08306202 20 1520305500 2018.03.06 03:05 62.83000000 62.80000000 62.78000000 62.83000000 62.73002332 0.08411981 24 1520305800 2018.03.06 03:10 62.81000000 62.77000000 62.76000000 62.81000000 62.73383062 0.08308174 31 1520306100 2018.03.06 03:15 62.78000000 62.80000000 62.77000000 62.81000000 62.74013247 0.08240257 11 1520306400 2018.03.06 03:20 62.79000000 62.81000000 62.78000000 62.82000000 62.74678652 0.08200829 20 1520306700 2018.03.06 03:25 62.80000000 62.80000000 62.80000000 62.80000000 62.75185447 0.08013523 1 1520307000 2018.03.06 03:30 62.79000000 62.79000000 62.76000000 62.80000000 62.75548738 0.07775577 24 1520307300 2018.03.06 03:35 62.78000000 62.76000000 62.76000000 62.79000000 62.75591715 0.07255409 13 1520307600 2018.03.06 03:40 62.75000000 62.74000000 62.73000000 62.76000000 62.75440123 0.06698176 14 1520307900 2018.03.06 03:45 62.73000000 62.75000000 62.73000000 62.76000000 62.75398207 0.06196184 23 1520308200 2018.03.06 03:50 62.74000000 62.73000000 62.73000000 62.75000000 62.75169806 0.05725858 10 1520308500 2018.03.06 03:55 62.74000000 62.69000000 62.69000000 62.78000000 62.74582205 0.05637252 27 1520308800 2018.03.06 04:00 62.70000000 62.71000000 62.70000000 62.73000000 62.74241043 0.05706142 12 1520309100 2018.03.06 04:05 62.72000000 62.73000000 62.70000000 62.73000000 62.74122848 0.05652737 18 1520309400 2018.03.06 04:10 62.72000000 62.68000000 62.68000000 62.72000000 62.73539720 0.06055868 7 1520309700 2018.03.06 04:15 62.67000000 62.67000000 62.67000000 62.69000000 62.72916889 0.06566729 17 1520310000 2018.03.06 04:20 62.68000000 62.67000000 62.66000000 62.69000000 62.72353376 0.06962124 10 1520310300 2018.03.06 04:25 62.66000000 62.64000000 62.64000000 62.66000000 62.71557817 0.06908783 3 1520310600 2018.03.06 04:30 62.65000000 62.67000000 62.64000000 62.67000000 62.71123739 0.06389318 15 1520310900 2018.03.06 04:35 62.68000000 62.67000000 62.66000000 62.68000000 62.70731002 0.06230357 10 1520311200 2018.03.06 04:40 62.66000000 62.66000000 62.65000000 62.67000000 62.70280430 0.05963583 13 1520311500 2018.03.06 04:45 62.67000000 62.67000000 62.66000000 62.67000000 62.69968008 0.05708081 9 1520311800 2018.03.06 04:50 62.68000000 62.68000000 62.68000000 62.68000000 62.69780579 0.05563299 1 1520312100 2018.03.06 04:55 62.69000000 62.72000000 62.69000000 62.72000000 62.69991952 0.05041763 6 1520312400 2018.03.06 05:00 62.71000000 62.69000000 62.69000000 62.71000000 62.69897481 0.04419676 7 1520312700 2018.03.06 05:05 62.70000000 62.71000000 62.70000000 62.71000000 62.70002483 0.03801218 2 1520313000 2018.03.06 05:10 62.72000000 62.72000000 62.71000000 62.73000000 62.70192722 0.03273260 5 1520313300 2018.03.06 05:15 62.71000000 62.71000000 62.71000000 62.71000000 62.70269606 0.03027430 1 1520313600 2018.03.06 05:20 62.70000000 62.69000000 62.68000000 62.71000000 62.70148691 0.02886222 8 1520313900 2018.03.06 05:25 62.70000000 62.71000000 62.70000000 62.71000000 62.70229768 0.02714107 2 1520314200 2018.03.06 05:30 62.70000000 62.71000000 62.69000000 62.71000000 62.70303123 0.02682933 6 1520314500 2018.03.06 05:35 62.70000000 62.72000000 62.70000000 62.72000000 62.70464731 0.02766951 11 1520314800 2018.03.06 05:40 62.73000000 62.74000000 62.73000000 62.74000000 62.70801423 0.03027255 2 1520315100 2018.03.06 05:45 62.73000000 62.73000000 62.73000000 62.73000000 62.71010811 0.03136379 1 1520315400 2018.03.06 05:50 62.72000000 62.72000000 62.72000000 62.73000000 62.71105020 0.03118668 11 1520315700 2018.03.06 05:55 62.73000000 62.71000000 62.71000000 62.73000000 62.71095018 0.02975916 7 1520316000 2018.03.06 06:00 62.70000000 62.70000000 62.70000000 62.71000000 62.70990731 0.02797993 5 1520316600 2018.03.06 06:10 62.71000000 62.70000000 62.70000000 62.71000000 62.70896375 0.02298821 4 1520316900 2018.03.06 06:15 62.69000000 62.70000000 62.69000000 62.70000000 62.70811006 0.02114504 6 1520317200 2018.03.06 06:20 62.69000000 62.69000000 62.69000000 62.70000000 62.70638529 0.01948563 3 1520317500 2018.03.06 06:25 62.70000000 62.70000000 62.69000000 62.70000000 62.70577717 0.01655445 3 1520318100 2018.03.06 06:35 62.71000000 62.71000000 62.71000000 62.72000000 62.70617934 0.01446772 5 1520318400 2018.03.06 06:40 62.70000000 62.72000000 62.70000000 62.72000000 62.70749560 0.01327675 3 1520318700 2018.03.06 06:45 62.71000000 62.71000000 62.71000000 62.71000000 62.70773411 0.01295640 1 1520319000 2018.03.06 06:50 62.70000000 62.69000000 62.69000000 62.71000000 62.70604515 0.01329233 4 1520319300 2018.03.06 06:55 62.70000000 62.70000000 62.70000000 62.72000000 62.70546942 0.01347089 9 1520319600 2018.03.06 07:00 62.71000000 62.69000000 62.67000000 62.71000000 62.70399614 0.01382125 9 1520319900 2018.03.06 07:05 62.70000000 62.68000000 62.68000000 62.70000000 62.70171080 0.01524458 5 1520320200 2018.03.06 07:10 62.69000000 62.68000000 62.67000000 62.69000000 62.69964310 0.01640284 4 1520320500 2018.03.06 07:15 62.69000000 62.69000000 62.69000000 62.69000000 62.69872471 0.01667645 1 1520320800 2018.03.06 07:20 62.70000000 62.70000000 62.70000000 62.71000000 62.69884617 0.01644877 9 1520321100 2018.03.06 07:25 62.69000000 62.71000000 62.69000000 62.71000000 62.69990844 0.01567320 3 1520321400 2018.03.06 07:30 62.70000000 62.71000000 62.69000000 62.72000000 62.70086954 0.01293360 14 1520321700 2018.03.06 07:35 62.70000000 62.72000000 62.70000000 62.72000000 62.70269149 0.01200707 7 1520322000 2018.03.06 07:40 62.71000000 62.72000000 62.71000000 62.72000000 62.70433992 0.01228068 6 1520322300 2018.03.06 07:45 62.73000000 62.74000000 62.72000000 62.74000000 62.70773611 0.01527844 8 1520322600 2018.03.06 07:50 62.75000000 62.73000000 62.72000000 62.76000000 62.70985648 0.01653608 21 1520322900 2018.03.06 07:55 62.74000000 62.72000000 62.71000000 62.74000000 62.71082253 0.01682496 19 1520323200 2018.03.06 08:00 62.71000000 62.71000000 62.69000000 62.71000000 62.71074420 0.01662851 13 1520323500 2018.03.06 08:05 62.72000000 62.74000000 62.71000000 62.74000000 62.71353046 0.01783411 11 1520323800 2018.03.06 08:10 62.73000000 62.74000000 62.73000000 62.75000000 62.71605137 0.01911983 10 1520324100 2018.03.06 08:15 62.75000000 62.74000000 62.73000000 62.75000000 62.71833219 0.02039845 16 1520324400 2018.03.06 08:20 62.75000000 62.75000000 62.74000000 62.76000000 62.72134818 0.02245760 13 1520324700 2018.03.06 08:25 62.76000000 62.73000000 62.73000000 62.76000000 62.72217216 0.02266301 20 1520325000 2018.03.06 08:30 62.74000000 62.71000000 62.70000000 62.74000000 62.72101291 0.02133406 18 1520325300 2018.03.06 08:35 62.72000000 62.71000000 62.71000000 62.72000000 62.71996406 0.02072954 2 1520325600 2018.03.06 08:40 62.72000000 62.71000000 62.71000000 62.72000000 62.71901510 0.01962296 4 1520325900 2018.03.06 08:45 62.70000000 62.68000000 62.68000000 62.71000000 62.71529938 0.01959317 9 1520326200 2018.03.06 08:50 62.69000000 62.70000000 62.68000000 62.71000000 62.71384229 0.01852799 10 1520326500 2018.03.06 08:55 62.71000000 62.73000000 62.71000000 62.73000000 62.71538112 0.01764466 5 1520326800 2018.03.06 09:00 62.74000000 62.76000000 62.73000000 62.76000000 62.71963054 0.01877108 9 1520327100 2018.03.06 09:05 62.75000000 62.72000000 62.71000000 62.76000000 62.71966573 0.01864006 26 1520327400 2018.03.06 09:10 62.71000000 62.76000000 62.71000000 62.76000000 62.72350708 0.01975385 22 1520327700 2018.03.06 09:15 62.75000000 62.73000000 62.72000000 62.75000000 62.72412546 0.01970757 21 1520328000 2018.03.06 09:20 62.74000000 62.72000000 62.71000000 62.74000000 62.72373256 0.01975876 13 1520328300 2018.03.06 09:25 62.71000000 62.73000000 62.70000000 62.75000000 62.72432946 0.01941110 19 1520328600 2018.03.06 09:30 62.74000000 62.80000000 62.72000000 62.83000000 62.73153617 0.02527639 61 1520328900 2018.03.06 09:35 62.79000000 62.77000000 62.77000000 62.82000000 62.73519940 0.02676259 33 1520329200 2018.03.06 09:40 62.78000000 62.69000000 62.69000000 62.78000000 62.73089469 0.02773105 30 1520329500 2018.03.06 09:45 62.70000000 62.65000000 62.65000000 62.71000000 62.72319044 0.03291965 22 1520329800 2018.03.06 09:50 62.64000000 62.66000000 62.64000000 62.68000000 62.71717230 0.03601575 23 1520330100 2018.03.06 09:55 62.65000000 62.63000000 62.62000000 62.66000000 62.70887018 0.04143783 25 1520330400 2018.03.06 10:00 62.64000000 62.62000000 62.57000000 62.64000000 62.70040635 0.04611542 95 1520330700 2018.03.06 10:05 62.61000000 62.58000000 62.56000000 62.62000000 62.68893908 0.05476047 83 1520331000 2018.03.06 10:10 62.59000000 62.58000000 62.58000000 62.64000000 62.67856393 0.06192296 52 1520331300 2018.03.06 10:15 62.59000000 62.58000000 62.53000000 62.61000000 62.66917689 0.06762841 90 1520331600 2018.03.06 10:20 62.59000000 62.56000000 62.55000000 62.59000000 62.65877909 0.07396913 58 1520331900 2018.03.06 10:25 62.55000000 62.58000000 62.53000000 62.59000000 62.65127632 0.07807965 104 1520332200 2018.03.06 10:30 62.59000000 62.59000000 62.58000000 62.64000000 62.64544048 0.08025838 61 1520332500 2018.03.06 10:35 62.60000000 62.54000000 62.53000000 62.61000000 62.63539853 0.08416199 45 1520332800 2018.03.06 10:40 62.53000000 62.54000000 62.51000000 62.54000000 62.62631295 0.08448158 42 1520333100 2018.03.06 10:45 62.55000000 62.51000000 62.51000000 62.56000000 62.61523553 0.08844664 27 1520333400 2018.03.06 10:50 62.52000000 62.53000000 62.51000000 62.54000000 62.60711786 0.08623056 40 1520333700 2018.03.06 10:55 62.54000000 62.56000000 62.53000000 62.57000000 62.60263044 0.08328530 53 1520334000 2018.03.06 11:00 62.57000000 62.56000000 62.56000000 62.62000000 62.59857040 0.08024471 32 1520334300 2018.03.06 11:05 62.57000000 62.52000000 62.52000000 62.58000000 62.59108751 0.07745318 58 1520334600 2018.03.06 11:10 62.51000000 62.49000000 62.47000000 62.52000000 62.58146013 0.06589150 51 1520334900 2018.03.06 11:15 62.50000000 62.52000000 62.49000000 62.55000000 62.57560678 0.05201899 39 1520335200 2018.03.06 11:20 62.53000000 62.54000000 62.51000000 62.56000000 62.57221566 0.04547750 34 1520335500 2018.03.06 11:25 62.53000000 62.55000000 62.53000000 62.56000000 62.57009988 0.04185222 23 1520335800 2018.03.06 11:30 62.56000000 62.65000000 62.55000000 62.68000000 62.57770942 0.04307546 53 1520336100 2018.03.06 11:35 62.64000000 62.72000000 62.64000000 62.72000000 62.59126090 0.05685168 69 1520336400 2018.03.06 11:40 62.73000000 62.68000000 62.68000000 62.75000000 62.59971224 0.06349994 48 1520336700 2018.03.06 11:45 62.67000000 62.68000000 62.66000000 62.70000000 62.60735870 0.06918672 50 1520337000 2018.03.06 11:50 62.67000000 62.72000000 62.66000000 62.72000000 62.61808644 0.07787428 28 1520337300 2018.03.06 11:55 62.71000000 62.68000000 62.68000000 62.72000000 62.62398297 0.08122011 28 1520337600 2018.03.06 12:00 62.67000000 62.72000000 62.65000000 62.74000000 62.63312745 0.08651565 65 1520337900 2018.03.06 12:05 62.73000000 62.77000000 62.72000000 62.78000000 62.64616293 0.09603580 37 1520338200 2018.03.06 12:10 62.76000000 62.72000000 62.72000000 62.77000000 62.65319503 0.09947769 25 1520338500 2018.03.06 12:15 62.71000000 62.69000000 62.69000000 62.73000000 62.65670027 0.09790511 23 1520338800 2018.03.06 12:20 62.70000000 62.66000000 62.65000000 62.72000000 62.65701453 0.09447737 39 1520339100 2018.03.06 12:25 62.67000000 62.64000000 62.64000000 62.69000000 62.65539410 0.08817517 34 1520339400 2018.03.06 12:30 62.65000000 62.66000000 62.62000000 62.66000000 62.65583275 0.08370487 44 1520339700 2018.03.06 12:35 62.65000000 62.65000000 62.64000000 62.66000000 62.65527725 0.08082599 13 1520340000 2018.03.06 12:40 62.66000000 62.72000000 62.66000000 62.73000000 62.66144132 0.08002366 27 1520340300 2018.03.06 12:45 62.73000000 62.73000000 62.71000000 62.73000000 62.66797072 0.07554140 35 1520340600 2018.03.06 12:50 62.74000000 62.78000000 62.74000000 62.82000000 62.67864018 0.06881520 32 1520340900 2018.03.06 12:55 62.79000000 62.78000000 62.78000000 62.80000000 62.68829349 0.06263125 26 1520341200 2018.03.06 13:00 62.77000000 62.76000000 62.75000000 62.79000000 62.69512268 0.05472000 22 1520341500 2018.03.06 13:05 62.75000000 62.75000000 62.74000000 62.78000000 62.70034910 0.04454814 27 1520341800 2018.03.06 13:10 62.76000000 62.93000000 62.75000000 62.93000000 62.72222061 0.06345115 129 1520342100 2018.03.06 13:15 62.94000000 62.88000000 62.88000000 62.94000000 62.73724722 0.07254324 31 1520342400 2018.03.06 13:20 62.89000000 62.96000000 62.88000000 62.96000000 62.75846177 0.08799513 58 1520342700 2018.03.06 13:25 62.95000000 62.91000000 62.89000000 62.96000000 62.77289398 0.09421943 47 1520343000 2018.03.06 13:30 62.92000000 62.91000000 62.90000000 62.96000000 62.78595170 0.10026951 70 1520343300 2018.03.06 13:35 62.92000000 62.89000000 62.87000000 62.92000000 62.79586106 0.10168246 44 1520343600 2018.03.06 13:40 62.88000000 62.95000000 62.86000000 62.95000000 62.81054096 0.10823667 73 1520343900 2018.03.06 13:45 62.94000000 62.94000000 62.93000000 62.96000000 62.82287039 0.11399074 47 1520344200 2018.03.06 13:50 62.93000000 62.96000000 62.92000000 62.96000000 62.83593035 0.11822451 48 1520344500 2018.03.06 13:55 62.97000000 62.99000000 62.96000000 63.01000000 62.85060365 0.12127887 58 1520344800 2018.03.06 14:00 63.00000000 62.97000000 62.97000000 63.04000000 62.86197473 0.11840941 39 1520345100 2018.03.06 14:05 62.98000000 62.99000000 62.98000000 63.01000000 62.87416762 0.11261985 30 1520345400 2018.03.06 14:10 63.00000000 62.99000000 62.97000000 63.00000000 62.88519927 0.10597274 14 1520345700 2018.03.06 14:15 63.00000000 63.20000000 63.00000000 63.21000000 62.91518029 0.11601992 188 1520346000 2018.03.06 14:20 63.21000000 63.18000000 63.17000000 63.26000000 62.94040122 0.12381116 77 1520346300 2018.03.06 14:25 63.19000000 63.10000000 63.10000000 63.21000000 62.95560110 0.12083953 57 1520346600 2018.03.06 14:30 63.11000000 63.12000000 63.10000000 63.15000000 62.97125814 0.12075503 68 1520346900 2018.03.06 14:35 63.11000000 63.11000000 63.08000000 63.14000000 62.98447165 0.11749121 45 1520347200 2018.03.06 14:40 63.12000000 63.13000000 63.10000000 63.17000000 62.99833149 0.11090277 50 1520347500 2018.03.06 14:45 63.12000000 63.14000000 63.06000000 63.14000000 63.01182373 0.10009599 49 1520347800 2018.03.06 14:50 63.15000000 63.17000000 63.15000000 63.22000000 63.02688814 0.10382896 49 1520348100 2018.03.06 14:55 63.18000000 63.20000000 63.17000000 63.21000000 63.04337498 0.10499055 37 1520348400 2018.03.06 15:00 63.21000000 63.26000000 63.18000000 63.30000000 63.06400594 0.11378533 94 1520348700 2018.03.06 15:05 63.25000000 63.19000000 63.16000000 63.26000000 63.07600537 0.11210294 54 1520349000 2018.03.06 15:10 63.18000000 63.16000000 63.15000000 63.20000000 63.08400486 0.10728476 55 1520349300 2018.03.06 15:15 63.17000000 63.11000000 63.11000000 63.20000000 63.08648059 0.09809945 73 1520349600 2018.03.06 15:20 63.12000000 63.17000000 63.11000000 63.19000000 63.09443482 0.09394409 50 1520349900 2018.03.06 15:25 63.16000000 63.11000000 63.11000000 63.16000000 63.09591722 0.08714206 48 1520350200 2018.03.06 15:30 63.12000000 63.09000000 63.07000000 63.12000000 63.09535367 0.08184222 72 1520350500 2018.03.06 15:35 63.08000000 63.08000000 63.07000000 63.12000000 63.09389142 0.07898999 59 1520350800 2018.03.06 15:40 63.09000000 63.13000000 63.08000000 63.15000000 63.09733033 0.07273456 67 1520351100 2018.03.06 15:45 63.11000000 63.05000000 63.03000000 63.11000000 63.09282268 0.07198437 104 1520351400 2018.03.06 15:50 63.04000000 63.06000000 62.99000000 63.07000000 63.08969671 0.07070508 118 1520351700 2018.03.06 15:55 63.07000000 63.10000000 63.06000000 63.16000000 63.09067798 0.06566699 92 1520352000 2018.03.06 16:00 63.09000000 62.98000000 62.88000000 63.15000000 63.08013722 0.07292612 242 1520352300 2018.03.06 16:05 62.97000000 62.95000000 62.92000000 63.00000000 63.06774320 0.08470810 121 1520352600 2018.03.06 16:10 62.96000000 62.95000000 62.91000000 62.97000000 63.05652956 0.09347869 86 1520352900 2018.03.06 16:15 62.96000000 62.99000000 62.91000000 62.99000000 63.05019341 0.09705828 79 1520353200 2018.03.06 16:20 62.98000000 62.76000000 62.69000000 62.99000000 63.02255594 0.12594459 215 1520353500 2018.03.06 16:25 62.77000000 62.75000000 62.63000000 62.77000000 62.99659823 0.14717403 137 1520353800 2018.03.06 16:30 62.76000000 62.57000000 62.53000000 62.76000000 62.95596983 0.18402350 254 1520354100 2018.03.06 16:35 62.58000000 62.58000000 62.44000000 62.59000000 62.92016318 0.20623595 258 1520354400 2018.03.06 16:40 62.57000000 62.65000000 62.56000000 62.73000000 62.89443335 0.20907419 219 1520354700 2018.03.06 16:45 62.64000000 62.70000000 62.55000000 62.70000000 62.87591589 0.20862395 215 1520355000 2018.03.06 16:50 62.69000000 62.80000000 62.61000000 62.82000000 62.86868581 0.20148648 264 1520355300 2018.03.06 16:55 62.81000000 62.72000000 62.72000000 62.84000000 62.85452525 0.20036710 188 1520355600 2018.03.06 17:00 62.71000000 62.57000000 62.54000000 62.78000000 62.82742761 0.20323947 325 1520355900 2018.03.06 17:05 62.56000000 62.53000000 62.48000000 62.65000000 62.79910117 0.20939577 235 1520356200 2018.03.06 17:10 62.54000000 62.62000000 62.46000000 62.63000000 62.78204392 0.20606322 237 1520356500 2018.03.06 17:15 62.61000000 62.70000000 62.61000000 62.71000000 62.77423021 0.19704415 172 1520356800 2018.03.06 17:20 62.71000000 62.73000000 62.61000000 62.76000000 62.77001781 0.18091257 201 1520357100 2018.03.06 17:25 62.74000000 62.67000000 62.67000000 62.80000000 62.76049230 0.17140998 204 1520357400 2018.03.06 17:30 62.68000000 62.61000000 62.60000000 62.73000000 62.74615970 0.16072606 227 1520357700 2018.03.06 17:35 62.62000000 62.68000000 62.57000000 62.71000000 62.73985878 0.13989612 166 1520358000 2018.03.06 17:40 62.67000000 62.61000000 62.55000000 62.68000000 62.72749128 0.12988800 215 1520358300 2018.03.06 17:45 62.62000000 62.49000000 62.46000000 62.62000000 62.70487306 0.12553758 214 1520358600 2018.03.06 17:50 62.48000000 62.37000000 62.30000000 62.48000000 62.67298039 0.12727252 329 1520358900 2018.03.06 17:55 62.36000000 62.39000000 62.31000000 62.42000000 62.64602987 0.11540041 237 1520359200 2018.03.06 18:00 62.40000000 62.49000000 62.38000000 62.52000000 62.63116989 0.11436632 229 1520359500 2018.03.06 18:05 62.50000000 62.56000000 62.49000000 62.58000000 62.62439180 0.11080340 226 1520359800 2018.03.06 18:10 62.55000000 62.51000000 62.44000000 62.55000000 62.61349734 0.11112683 209 1520360100 2018.03.06 18:15 62.50000000 62.49000000 62.44000000 62.52000000 62.60173569 0.11290308 175 1520360400 2018.03.06 18:20 62.48000000 62.41000000 62.32000000 62.48000000 62.58347515 0.11874216 236 1520360700 2018.03.06 18:25 62.40000000 62.27000000 62.21000000 62.40000000 62.55362037 0.13372905 262 1520361000 2018.03.06 18:30 62.28000000 62.31000000 62.22000000 62.35000000 62.53041843 0.13251315 208 1520361300 2018.03.06 18:35 62.32000000 62.29000000 62.23000000 62.35000000 62.50752144 0.13590780 164 1520361600 2018.03.06 18:40 62.28000000 62.37000000 62.20000000 62.41000000 62.49442416 0.13902104 203 1520361900 2018.03.06 18:45 62.38000000 62.43000000 62.38000000 62.46000000 62.48828853 0.13991840 205 1520362200 2018.03.06 18:50 62.44000000 62.41000000 62.38000000 62.51000000 62.48083248 0.13816612 152 1520362500 2018.03.06 18:55 62.40000000 62.51000000 62.39000000 62.51000000 62.48361034 0.12939488 115 1520362800 2018.03.06 19:00 62.50000000 62.43000000 62.36000000 62.63000000 62.47850459 0.11699305 244 1520363100 2018.03.06 19:05 62.44000000 62.46000000 62.37000000 62.47000000 62.47674225 0.10857931 170 1520363400 2018.03.06 19:10 62.47000000 62.36000000 62.33000000 62.49000000 62.46562394 0.10456620 188 1520363700 2018.03.06 19:15 62.37000000 62.33000000 62.29000000 62.38000000 62.45270737 0.09306130 137 1520364000 2018.03.06 19:20 62.32000000 62.40000000 62.31000000 62.40000000 62.44768762 0.08484607 141 1520364300 2018.03.06 19:25 62.39000000 62.39000000 62.34000000 62.46000000 62.44219356 0.08295066 160 1520364600 2018.03.06 19:30 62.38000000 62.47000000 62.36000000 62.48000000 62.44484180 0.08255432 138 1520364900 2018.03.06 19:35 62.48000000 62.48000000 62.45000000 62.52000000 62.44819020 0.08315202 126 1520365200 2018.03.06 19:40 62.49000000 62.51000000 62.47000000 62.53000000 62.45407684 0.08596690 119 1520365500 2018.03.06 19:45 62.50000000 62.51000000 62.48000000 62.52000000 62.45940286 0.08607556 60 1520365800 2018.03.06 19:50 62.52000000 62.57000000 62.50000000 62.59000000 62.46993592 0.09398721 135 1520366100 2018.03.06 19:55 62.58000000 62.56000000 62.53000000 62.64000000 62.47851345 0.10044516 145 1520366400 2018.03.06 20:00 62.57000000 62.54000000 62.54000000 62.61000000 62.48436931 0.10317956 74 1520366700 2018.03.06 20:05 62.55000000 62.65000000 62.53000000 62.72000000 62.50014366 0.10528378 135 1520367000 2018.03.06 20:10 62.66000000 62.61000000 62.61000000 62.72000000 62.51060617 0.10366357 108 1520367300 2018.03.06 20:15 62.62000000 62.65000000 62.60000000 62.67000000 62.52388177 0.10109443 90 1520367600 2018.03.06 20:20 62.64000000 62.66000000 62.61000000 62.70000000 62.53684542 0.10411773 126 1520367900 2018.03.06 20:25 62.67000000 62.54000000 62.53000000 62.67000000 62.53714585 0.10144570 103 1520368200 2018.03.06 20:30 62.55000000 62.52000000 62.49000000 62.59000000 62.53551291 0.09697151 107 1520368500 2018.03.06 20:35 62.53000000 62.56000000 62.48000000 62.57000000 62.53784502 0.09759787 92 1520368800 2018.03.06 20:40 62.57000000 62.67000000 62.57000000 62.68000000 62.55043121 0.10185447 96 1520369100 2018.03.06 20:45 62.68000000 62.52000000 62.51000000 62.69000000 62.54753300 0.09936164 144 1520369400 2018.03.06 20:50 62.53000000 62.56000000 62.45000000 62.56000000 62.54872033 0.09029533 139 1520369700 2018.03.06 20:55 62.55000000 62.48000000 62.48000000 62.56000000 62.54217554 0.07719362 150 1520370000 2018.03.06 21:00 62.47000000 62.54000000 62.44000000 62.56000000 62.54196834 0.07036672 127 1520370300 2018.03.06 21:05 62.53000000 62.53000000 62.49000000 62.59000000 62.54082850 0.06195439 123 1520370600 2018.03.06 21:10 62.54000000 62.53000000 62.49000000 62.54000000 62.53979721 0.06027396 84 1520370900 2018.03.06 21:15 62.54000000 62.57000000 62.49000000 62.60000000 62.54267367 0.05804147 142 1520371200 2018.03.06 21:20 62.56000000 62.61000000 62.52000000 62.63000000 62.54908570 0.05696999 142 1520371500 2018.03.06 21:25 62.62000000 62.62000000 62.56000000 62.65000000 62.55583944 0.05588351 195 1520371800 2018.03.06 21:30 62.61000000 62.69000000 62.59000000 62.70000000 62.56861664 0.05954800 93 1520372100 2018.03.06 21:35 62.68000000 62.66000000 62.66000000 62.69000000 62.57731982 0.06116915 65 1520372400 2018.03.06 21:40 62.65000000 62.63000000 62.62000000 62.66000000 62.58233698 0.06089928 49 1520372700 2018.03.06 21:45 62.62000000 62.66000000 62.62000000 62.68000000 62.58973346 0.06095357 53 1520373000 2018.03.06 21:50 62.67000000 62.60000000 62.60000000 62.67000000 62.59071122 0.06083178 34 1520373300 2018.03.06 21:55 62.59000000 62.57000000 62.55000000 62.60000000 62.58873872 0.05942643 36 1520373600 2018.03.06 22:00 62.56000000 62.54000000 62.52000000 62.58000000 62.58409694 0.05776491 49 1520373900 2018.03.06 22:05 62.55000000 62.53000000 62.52000000 62.55000000 62.57894485 0.05800912 36 1520374200 2018.03.06 22:10 62.52000000 62.53000000 62.51000000 62.55000000 62.57428344 0.05781591 26 1520374500 2018.03.06 22:15 62.54000000 62.54000000 62.53000000 62.56000000 62.57101835 0.05858931 32 1520374800 2018.03.06 22:20 62.55000000 62.53000000 62.52000000 62.56000000 62.56711184 0.05522585 39 1520375100 2018.03.06 22:25 62.52000000 62.55000000 62.52000000 62.57000000 62.56548214 0.05456222 35 1520375400 2018.03.06 22:30 62.54000000 62.58000000 62.54000000 62.60000000 62.56686479 0.05443387 25 1520375700 2018.03.06 22:35 62.59000000 62.56000000 62.56000000 62.59000000 62.56621100 0.05102714 28 1520376000 2018.03.06 22:40 62.57000000 62.53000000 62.53000000 62.57000000 62.56276234 0.05223204 29 1520376300 2018.03.06 22:45 62.54000000 62.51000000 62.49000000 62.55000000 62.55773735 0.05460815 28 1520376600 2018.03.06 22:50 62.50000000 62.50000000 62.50000000 62.53000000 62.55223856 0.05775677 31 1520376900 2018.03.06 22:55 62.49000000 62.49000000 62.45000000 62.49000000 62.54631107 0.06145919 25 1520377200 2018.03.06 23:00 62.47000000 62.48000000 62.47000000 62.49000000 62.53999573 0.06379822 17 1520377500 2018.03.06 23:05 62.47000000 62.44000000 62.44000000 62.47000000 62.53047233 0.06815909 20 1520377800 2018.03.06 23:10 62.45000000 62.43000000 62.43000000 62.46000000 62.52090354 0.06487876 17 1520378100 2018.03.06 23:15 62.44000000 62.44000000 62.43000000 62.44000000 62.51319844 0.06164007 3 1520378400 2018.03.06 23:20 62.43000000 62.45000000 62.43000000 62.46000000 62.50717954 0.05891763 15 1520378700 2018.03.06 23:25 62.46000000 62.46000000 62.45000000 62.48000000 62.50268625 0.04987357 44 1520379000 2018.03.06 23:30 62.45000000 62.27000000 62.23000000 62.45000000 62.48052566 0.07027040 297 1520379300 2018.03.06 23:35 62.28000000 62.30000000 62.26000000 62.33000000 62.46333274 0.08091849 72 1520379600 2018.03.06 23:40 62.30000000 62.33000000 62.30000000 62.37000000 62.45063438 0.08681506 72 1520379900 2018.03.06 23:45 62.32000000 62.35000000 62.32000000 62.36000000 62.44105015 0.08981506 35 1520380200 2018.03.06 23:50 62.34000000 62.35000000 62.32000000 62.35000000 62.43237871 0.09161933 51 1520380500 2018.03.06 23:55 62.34000000 62.36000000 62.34000000 62.38000000 62.42548550 0.09113358 56 1520384400 2018.03.07 01:00 62.31000000 62.14000000 62.09000000 62.31000000 62.39829640 0.11225635 142 1520384700 2018.03.07 01:05 62.13000000 62.16000000 62.12000000 62.18000000 62.37560151 0.12319686 48 1520385000 2018.03.07 01:10 62.15000000 62.07000000 62.07000000 62.16000000 62.34649660 0.13754812 19 1520385300 2018.03.07 01:15 62.08000000 62.07000000 61.99000000 62.08000000 62.32016359 0.14725177 106 1520385600 2018.03.07 01:20 62.06000000 62.07000000 62.04000000 62.08000000 62.29633849 0.15431697 19 1520385900 2018.03.07 01:25 62.08000000 62.06000000 62.06000000 62.08000000 62.27383006 0.15965777 15 1520386200 2018.03.07 01:30 62.07000000 62.11000000 62.03000000 62.13000000 62.25822720 0.15833455 44 1520386500 2018.03.07 01:35 62.10000000 62.12000000 62.08000000 62.12000000 62.24506270 0.15460108 18 1520386800 2018.03.07 01:40 62.11000000 62.11000000 62.11000000 62.12000000 62.23219959 0.14987347 17 1520387100 2018.03.07 01:45 62.10000000 62.08000000 62.07000000 62.10000000 62.21770439 0.14763477 9 1520387400 2018.03.07 01:50 62.06000000 62.06000000 62.05000000 62.08000000 62.20268492 0.14498466 21 1520387700 2018.03.07 01:55 62.05000000 62.06000000 62.05000000 62.06000000 62.18909588 0.13894996 2 1520388000 2018.03.07 02:00 62.05000000 62.08000000 62.05000000 62.10000000 62.17870580 0.12817164 20 1520388300 2018.03.07 02:05 62.09000000 62.09000000 62.08000000 62.10000000 62.17025763 0.11249084 11 1520388600 2018.03.07 02:10 62.08000000 62.04000000 62.04000000 62.08000000 62.15785214 0.11255578 23 1520388900 2018.03.07 02:15 62.03000000 62.04000000 62.03000000 62.06000000 62.14662813 0.10964521 10 1520389200 2018.03.07 02:20 62.03000000 61.98000000 61.96000000 62.03000000 62.13075878 0.10552607 49 1520389500 2018.03.07 02:25 61.99000000 62.00000000 61.98000000 62.01000000 62.11830556 0.09507137 13 1520389800 2018.03.07 02:30 61.99000000 61.92000000 61.90000000 61.99000000 62.09941932 0.08525416 39 1520390100 2018.03.07 02:35 61.91000000 61.90000000 61.88000000 61.91000000 62.08042700 0.06818336 12 1520390400 2018.03.07 02:40 61.91000000 61.94000000 61.90000000 61.96000000 62.06705300 0.06905807 14 1520390700 2018.03.07 02:45 61.93000000 61.95000000 61.93000000 61.95000000 62.05590510 0.06698879 5 1520391000 2018.03.07 02:50 61.96000000 61.87000000 61.86000000 61.96000000 62.03819985 0.07425117 15 1520391300 2018.03.07 02:55 61.88000000 61.97000000 61.88000000 61.98000000 62.03170463 0.07438733 22 1520391600 2018.03.07 03:00 61.99000000 62.02000000 61.99000000 62.08000000 62.03058990 0.07377090 66 1520391900 2018.03.07 03:05 62.03000000 62.09000000 62.03000000 62.11000000 62.03624801 0.07556622 29 1520392200 2018.03.07 03:10 62.08000000 62.14000000 62.07000000 62.16000000 62.04612915 0.07959873 31 1520392500 2018.03.07 03:15 62.15000000 62.13000000 62.06000000 62.15000000 62.05411685 0.08270515 39 1520392800 2018.03.07 03:20 62.12000000 62.17000000 62.12000000 62.17000000 62.06515334 0.08992681 18 1520393100 2018.03.07 03:25 62.18000000 62.21000000 62.18000000 62.25000000 62.07894826 0.10100615 40 1520393400 2018.03.07 03:30 62.20000000 62.21000000 62.17000000 62.22000000 62.09142938 0.11026582 28 1520393700 2018.03.07 03:35 62.22000000 62.20000000 62.19000000 62.25000000 62.10176944 0.11710645 31 1520394000 2018.03.07 03:40 62.18000000 62.20000000 62.17000000 62.23000000 62.11112473 0.12313959 25 1520394300 2018.03.07 03:45 62.19000000 62.19000000 62.17000000 62.20000000 62.11863666 0.12766819 33 1520394600 2018.03.07 03:50 62.18000000 62.16000000 62.14000000 62.18000000 62.12257602 0.12852072 25 1520394900 2018.03.07 03:55 62.17000000 62.22000000 62.17000000 62.22000000 62.13185450 0.13284577 8 1520395200 2018.03.07 04:00 62.21000000 62.20000000 62.19000000 62.22000000 62.13834455 0.13184834 11 1520395500 2018.03.07 04:05 62.19000000 62.21000000 62.17000000 62.21000000 62.14516888 0.13161275 13 1520395800 2018.03.07 04:10 62.20000000 62.15000000 62.15000000 62.21000000 62.14562898 0.12175314 22 1520396100 2018.03.07 04:15 62.16000000 62.14000000 62.13000000 62.16000000 62.14509289 0.10853539 23 1520396400 2018.03.07 04:20 62.15000000 62.14000000 62.13000000 62.16000000 62.14460785 0.09829656 9 1520396700 2018.03.07 04:25 62.15000000 62.13000000 62.13000000 62.15000000 62.14321663 0.08809898 9 1520397000 2018.03.07 04:30 62.12000000 62.12000000 62.11000000 62.12000000 62.14100552 0.06396015 11 1520397300 2018.03.07 04:35 62.13000000 62.13000000 62.13000000 62.15000000 62.13995738 0.05168691 13 1520397600 2018.03.07 04:40 62.12000000 62.13000000 62.12000000 62.15000000 62.13900905 0.04474993 14 1520397900 2018.03.07 04:45 62.14000000 62.14000000 62.13000000 62.14000000 62.13910343 0.04332927 7 1520398200 2018.03.07 04:50 62.15000000 62.15000000 62.15000000 62.17000000 62.14014120 0.04274969 5 1520398500 2018.03.07 04:55 62.16000000 62.13000000 62.12000000 62.16000000 62.13917537 0.04335188 10 1520398800 2018.03.07 05:00 62.14000000 62.16000000 62.13000000 62.16000000 62.14115867 0.04184605 15 1520399100 2018.03.07 05:05 62.17000000 62.14000000 62.14000000 62.17000000 62.14104832 0.03897338 4 1520399400 2018.03.07 05:10 62.15000000 62.14000000 62.14000000 62.15000000 62.14094848 0.03584491 4 1520399700 2018.03.07 05:15 62.15000000 62.14000000 62.14000000 62.15000000 62.14085815 0.03336579 8 1520400000 2018.03.07 05:20 62.15000000 62.14000000 62.13000000 62.15000000 62.14077642 0.03066620 4 1520400300 2018.03.07 05:25 62.13000000 62.14000000 62.13000000 62.14000000 62.14070247 0.02864859 2 1520400600 2018.03.07 05:30 62.15000000 62.14000000 62.13000000 62.15000000 62.14063557 0.02834304 4 1520400900 2018.03.07 05:35 62.13000000 62.14000000 62.13000000 62.14000000 62.14057504 0.02211346 8 1520401200 2018.03.07 05:40 62.13000000 62.13000000 62.13000000 62.14000000 62.13956789 0.01794199 3 1520401500 2018.03.07 05:45 62.14000000 62.14000000 62.13000000 62.14000000 62.13960905 0.00860116 5 1520401800 2018.03.07 05:50 62.13000000 62.16000000 62.13000000 62.16000000 62.14155104 0.00977281 8 1520402100 2018.03.07 05:55 62.15000000 62.15000000 62.15000000 62.16000000 62.14235571 0.01014421 5 1520402400 2018.03.07 06:00 62.16000000 62.14000000 62.14000000 62.16000000 62.14213135 0.01008335 5 1520402700 2018.03.07 06:05 62.13000000 62.14000000 62.13000000 62.14000000 62.14192837 0.00968084 4 1520403000 2018.03.07 06:10 62.15000000 62.15000000 62.14000000 62.16000000 62.14269709 0.00861296 5 1520403300 2018.03.07 06:15 62.16000000 62.14000000 62.14000000 62.16000000 62.14244023 0.00813596 5 1520403600 2018.03.07 06:20 62.13000000 62.15000000 62.13000000 62.15000000 62.14316021 0.00781189 5 1520403900 2018.03.07 06:25 62.14000000 62.14000000 62.14000000 62.15000000 62.14285923 0.00781152 3 1520404200 2018.03.07 06:30 62.15000000 62.17000000 62.15000000 62.17000000 62.14544407 0.00980231 3 1520404500 2018.03.07 06:35 62.16000000 62.17000000 62.16000000 62.17000000 62.14778273 0.01082488 2 1520404800 2018.03.07 06:40 62.16000000 62.17000000 62.16000000 62.17000000 62.14989866 0.01201253 4 1520405100 2018.03.07 06:45 62.18000000 62.19000000 62.17000000 62.20000000 62.15371783 0.01553248 8 1520405400 2018.03.07 06:50 62.18000000 62.20000000 62.18000000 62.21000000 62.15812566 0.01932676 15 1520405700 2018.03.07 06:55 62.19000000 62.19000000 62.19000000 62.21000000 62.16116131 0.02095526 9 1520406000 2018.03.07 07:00 62.18000000 62.19000000 62.18000000 62.20000000 62.16390785 0.02210698 6 1520406300 2018.03.07 07:05 62.18000000 62.16000000 62.15000000 62.19000000 62.16353568 0.02136922 8 1520406600 2018.03.07 07:10 62.15000000 62.15000000 62.14000000 62.16000000 62.16224656 0.02065882 9 1520406900 2018.03.07 07:15 62.16000000 62.15000000 62.15000000 62.16000000 62.16108023 0.02008301 2 1520407200 2018.03.07 07:20 62.14000000 62.14000000 62.14000000 62.15000000 62.15907258 0.01936318 11 1520407500 2018.03.07 07:25 62.13000000 62.12000000 62.11000000 62.13000000 62.15535139 0.02103958 12 1520407800 2018.03.07 07:30 62.11000000 62.13000000 62.11000000 62.14000000 62.15293697 0.02207959 13 1520408100 2018.03.07 07:35 62.14000000 62.11000000 62.11000000 62.14000000 62.14884773 0.02475582 10 1520408400 2018.03.07 07:40 62.12000000 62.11000000 62.11000000 62.12000000 62.14514795 0.02706486 6 1520408700 2018.03.07 07:45 62.10000000 62.06000000 62.03000000 62.10000000 62.13703862 0.03507187 31 1520409000 2018.03.07 07:50 62.05000000 62.06000000 62.04000000 62.06000000 62.12970161 0.04109794 10 1520409300 2018.03.07 07:55 62.07000000 62.08000000 62.06000000 62.10000000 62.12496812 0.04411445 32 1520409600 2018.03.07 08:00 62.07000000 62.11000000 62.07000000 62.13000000 62.12354259 0.04439422 19 1520409900 2018.03.07 08:05 62.10000000 62.07000000 62.07000000 62.11000000 62.11844329 0.04752678 8 1520410200 2018.03.07 08:10 62.06000000 62.08000000 62.05000000 62.08000000 62.11478203 0.04808803 13 1520410500 2018.03.07 08:15 62.09000000 62.10000000 62.08000000 62.12000000 62.11337422 0.04702701 16 1520410800 2018.03.07 08:20 62.11000000 62.07000000 62.06000000 62.11000000 62.10924334 0.04739201 17 1520411100 2018.03.07 08:25 62.08000000 62.08000000 62.07000000 62.09000000 62.10645826 0.04493564 9 1520411400 2018.03.07 08:30 62.07000000 62.08000000 62.07000000 62.10000000 62.10393842 0.04063236 10 1520411700 2018.03.07 08:35 62.09000000 62.09000000 62.09000000 62.11000000 62.10261095 0.03605917 23 1520412000 2018.03.07 08:40 62.08000000 62.09000000 62.08000000 62.09000000 62.10140991 0.03043597 8 1520412300 2018.03.07 08:45 62.10000000 62.10000000 62.09000000 62.11000000 62.10127563 0.02746231 15 1520412600 2018.03.07 08:50 62.11000000 62.10000000 62.09000000 62.12000000 62.10115415 0.02518752 14 1520412900 2018.03.07 08:55 62.09000000 62.11000000 62.09000000 62.11000000 62.10199661 0.02304233 5 1520413200 2018.03.07 09:00 62.09000000 62.06000000 62.04000000 62.09000000 62.09799693 0.02170147 21 1520413500 2018.03.07 09:05 62.05000000 62.14000000 62.05000000 62.14000000 62.10199722 0.02455487 32 1520413800 2018.03.07 09:10 62.13000000 62.15000000 62.13000000 62.16000000 62.10656892 0.02804789 35 1520414100 2018.03.07 09:15 62.14000000 62.12000000 62.11000000 62.14000000 62.10784807 0.02883514 13 1520414400 2018.03.07 09:20 62.11000000 62.12000000 62.09000000 62.13000000 62.10900539 0.02954940 38 1520414700 2018.03.07 09:25 62.11000000 62.13000000 62.10000000 62.13000000 62.11100488 0.02875998 25 1520415000 2018.03.07 09:30 62.12000000 62.12000000 62.08000000 62.14000000 62.11186156 0.02684579 31 1520415300 2018.03.07 09:35 62.11000000 62.18000000 62.08000000 62.20000000 62.11835093 0.03214417 34 1520415600 2018.03.07 09:40 62.19000000 62.17000000 62.15000000 62.19000000 62.12326989 0.03590501 37 1520415900 2018.03.07 09:45 62.16000000 62.18000000 62.15000000 62.20000000 62.12867276 0.03798635 23 1520416200 2018.03.07 09:50 62.17000000 62.21000000 62.17000000 62.21000000 62.13641821 0.04300648 27 1520416500 2018.03.07 09:55 62.20000000 62.18000000 62.17000000 62.21000000 62.14056886 0.04470489 23 1520416800 2018.03.07 10:00 62.17000000 62.07000000 62.06000000 62.17000000 62.13384801 0.04267298 69 1520417100 2018.03.07 10:05 62.06000000 62.09000000 62.06000000 62.09000000 62.12967201 0.04137028 39 1520417400 2018.03.07 10:10 62.08000000 62.05000000 62.03000000 62.09000000 62.12208420 0.04314903 64 1520417700 2018.03.07 10:15 62.06000000 62.18000000 62.06000000 62.18000000 62.12759999 0.04414476 46 1520418000 2018.03.07 10:20 62.17000000 62.14000000 62.13000000 62.20000000 62.12878095 0.04337610 62 1520418300 2018.03.07 10:25 62.13000000 62.07000000 62.04000000 62.15000000 62.12318276 0.04517768 162 1520418600 2018.03.07 10:30 62.08000000 62.04000000 61.97000000 62.08000000 62.11526059 0.04959431 102 1520418900 2018.03.07 10:35 62.03000000 61.92000000 61.82000000 62.04000000 62.09666435 0.06883217 148 1520419200 2018.03.07 10:40 61.91000000 61.94000000 61.91000000 61.98000000 62.08174393 0.08073664 42 1520419500 2018.03.07 10:45 61.95000000 61.98000000 61.95000000 61.99000000 62.07205403 0.08574824 42 1520419800 2018.03.07 10:50 61.99000000 61.98000000 61.94000000 61.99000000 62.06328698 0.08902571 54 1520420100 2018.03.07 10:55 61.97000000 61.91000000 61.89000000 61.99000000 62.04868822 0.09863214 60 1520420400 2018.03.07 11:00 61.90000000 62.01000000 61.90000000 62.02000000 62.04500363 0.09886741 64 1520420700 2018.03.07 11:05 62.00000000 61.96000000 61.95000000 62.00000000 62.03690805 0.10113799 47 1520421000 2018.03.07 11:10 61.95000000 61.99000000 61.93000000 61.99000000 62.03244061 0.10120433 38 1520421300 2018.03.07 11:15 62.00000000 61.93000000 61.90000000 62.01000000 62.02268436 0.10057904 46 1520421600 2018.03.07 11:20 61.92000000 61.94000000 61.92000000 61.96000000 62.01480966 0.09840723 35 1520421900 2018.03.07 11:25 61.95000000 61.99000000 61.93000000 62.01000000 62.01244684 0.09177694 67 1520422200 2018.03.07 11:30 62.00000000 61.94000000 61.93000000 62.02000000 62.00554714 0.08260635 39 1520422500 2018.03.07 11:35 61.93000000 61.93000000 61.90000000 61.94000000 61.99835217 0.07485053 43 1520422800 2018.03.07 11:40 61.92000000 61.93000000 61.92000000 61.95000000 61.99184244 0.07477490 40 1520423100 2018.03.07 11:45 61.94000000 61.90000000 61.88000000 61.94000000 61.98309554 0.07425860 41 1520423400 2018.03.07 11:50 61.89000000 61.93000000 61.88000000 61.94000000 61.97803882 0.07369401 47 1520423700 2018.03.07 11:55 61.92000000 61.90000000 61.88000000 61.93000000 61.97060656 0.05982987 47 1520424000 2018.03.07 12:00 61.89000000 61.93000000 61.88000000 61.93000000 61.96673926 0.04614468 21 1520424300 2018.03.07 12:05 61.92000000 61.99000000 61.92000000 61.99000000 61.96895457 0.04115164 41 1520424600 2018.03.07 12:10 62.00000000 62.10000000 61.98000000 62.10000000 61.98143509 0.05295105 61 1520424900 2018.03.07 12:15 62.09000000 62.19000000 62.09000000 62.19000000 62.00129841 0.07548832 73 1520425200 2018.03.07 12:20 62.20000000 62.17000000 62.16000000 62.22000000 62.01736523 0.08874774 58 1520425500 2018.03.07 12:25 62.16000000 62.20000000 62.16000000 62.22000000 62.03475902 0.10341108 41 1520425800 2018.03.07 12:30 62.21000000 62.22000000 62.20000000 62.25000000 62.05240102 0.11701051 60 1520426100 2018.03.07 12:35 62.23000000 62.19000000 62.17000000 62.24000000 62.06550568 0.12134167 59 1520426400 2018.03.07 12:40 62.18000000 62.21000000 62.18000000 62.21000000 62.07926705 0.12985701 18 1520426700 2018.03.07 12:45 62.22000000 62.24000000 62.21000000 62.30000000 62.09457495 0.13729266 50 1520427000 2018.03.07 12:50 62.25000000 62.23000000 62.22000000 62.26000000 62.10747257 0.14303238 25 1520427300 2018.03.07 12:55 62.22000000 62.18000000 62.16000000 62.22000000 62.11437994 0.14062005 21 1520427600 2018.03.07 13:00 62.17000000 62.18000000 62.15000000 62.18000000 62.12062947 0.13772764 34 1520427900 2018.03.07 13:05 62.19000000 62.16000000 62.15000000 62.21000000 62.12437905 0.13589316 38 1520428200 2018.03.07 13:10 62.15000000 62.14000000 62.12000000 62.19000000 62.12586676 0.12986925 48 1520428500 2018.03.07 13:15 62.15000000 62.16000000 62.14000000 62.17000000 62.12911754 0.12302873 34 1520428800 2018.03.07 13:20 62.15000000 62.15000000 62.13000000 62.17000000 62.13110635 0.11498552 39 1520429100 2018.03.07 13:25 62.16000000 62.16000000 62.15000000 62.18000000 62.13385812 0.10294810 37 1520429400 2018.03.07 13:30 62.17000000 62.21000000 62.15000000 62.22000000 62.14110973 0.09324175 31 1520429700 2018.03.07 13:35 62.22000000 62.20000000 62.19000000 62.22000000 62.14671833 0.07599134 19 1520430000 2018.03.07 13:40 62.21000000 62.17000000 62.17000000 62.21000000 62.14893563 0.05782758 35 1520430300 2018.03.07 13:45 62.16000000 62.14000000 62.13000000 62.16000000 62.14808462 0.04624491 27 1520430600 2018.03.07 13:50 62.13000000 62.09000000 62.09000000 62.14000000 62.14255275 0.05069368 29 1520430900 2018.03.07 13:55 62.08000000 62.08000000 62.08000000 62.10000000 62.13659535 0.05534535 27 1520431200 2018.03.07 14:00 62.07000000 62.07000000 62.06000000 62.10000000 62.13025293 0.06066577 57 1520431500 2018.03.07 14:05 62.06000000 62.09000000 62.06000000 62.09000000 62.12641932 0.06154451 43 1520431800 2018.03.07 14:10 62.08000000 62.16000000 62.08000000 62.17000000 62.12961748 0.05655511 60 1520432100 2018.03.07 14:15 62.15000000 62.32000000 62.15000000 62.34000000 62.14774915 0.06165708 72 1520432400 2018.03.07 14:20 62.31000000 62.30000000 62.28000000 62.32000000 62.16224923 0.06548532 46 1520432700 2018.03.07 14:25 62.31000000 62.30000000 62.30000000 62.36000000 62.17536835 0.06917734 49 1520433000 2018.03.07 14:30 62.31000000 62.29000000 62.28000000 62.35000000 62.18628565 0.07325256 57 1520433300 2018.03.07 14:35 62.28000000 62.32000000 62.26000000 62.34000000 62.19902035 0.08040890 27 1520433600 2018.03.07 14:40 62.33000000 62.31000000 62.29000000 62.36000000 62.20958984 0.08570054 57 1520433900 2018.03.07 14:45 62.30000000 62.35000000 62.30000000 62.36000000 62.22296224 0.09289404 36 1520434200 2018.03.07 14:50 62.34000000 62.39000000 62.33000000 62.41000000 62.23887059 0.10124370 43 1520434500 2018.03.07 14:55 62.40000000 62.40000000 62.36000000 62.42000000 62.25421625 0.10908066 32 1520434800 2018.03.07 15:00 62.39000000 62.34000000 62.32000000 62.40000000 62.26238613 0.11005629 61 1520435100 2018.03.07 15:05 62.33000000 62.35000000 62.31000000 62.37000000 62.27073031 0.11112385 51 1520435400 2018.03.07 15:10 62.34000000 62.33000000 62.33000000 62.36000000 62.27637504 0.11227485 42 1520435700 2018.03.07 15:15 62.32000000 62.29000000 62.29000000 62.39000000 62.27767266 0.11127319 76 1520436000 2018.03.07 15:20 62.30000000 62.43000000 62.28000000 62.43000000 62.29218002 0.11605108 102 1520436300 2018.03.07 15:25 62.45000000 62.41000000 62.39000000 62.45000000 62.30340097 0.11567542 70 1520436600 2018.03.07 15:30 62.42000000 62.41000000 62.39000000 62.47000000 62.31355326 0.10911008 92 1520436900 2018.03.07 15:35 62.40000000 62.41000000 62.38000000 62.44000000 62.32273867 0.09863115 66 1520437200 2018.03.07 15:40 62.42000000 62.40000000 62.40000000 62.44000000 62.33009689 0.08234081 57 1520437500 2018.03.07 15:45 62.39000000 62.38000000 62.33000000 62.39000000 62.33484957 0.06251305 103 1520437800 2018.03.07 15:50 62.39000000 62.42000000 62.39000000 62.45000000 62.34295913 0.04939825 84 1520438100 2018.03.07 15:55 62.43000000 62.37000000 62.35000000 62.44000000 62.34553445 0.04867496 79 1520438400 2018.03.07 16:00 62.36000000 62.30000000 62.29000000 62.38000000 62.34119784 0.05013503 111 1520438700 2018.03.07 16:05 62.31000000 62.39000000 62.29000000 62.40000000 62.34584566 0.04850499 93 1520439000 2018.03.07 16:10 62.38000000 62.42000000 62.37000000 62.43000000 62.35290798 0.04654376 59 1520439300 2018.03.07 16:15 62.43000000 62.39000000 62.37000000 62.51000000 62.35644055 0.04517625 111 1520439600 2018.03.07 16:20 62.40000000 62.18000000 62.15000000 62.40000000 62.33963669 0.06450176 155 1520439900 2018.03.07 16:25 62.19000000 62.10000000 62.09000000 62.22000000 62.31681415 0.09094694 152 1520440200 2018.03.07 16:30 62.09000000 62.18000000 62.08000000 62.25000000 62.30378423 0.09921562 197 1520440500 2018.03.07 16:35 62.19000000 62.25000000 62.14000000 62.26000000 62.29866192 0.09948440 208 1520440800 2018.03.07 16:40 62.26000000 62.25000000 62.22000000 62.30000000 62.29402745 0.10134031 234 1520441100 2018.03.07 16:45 62.26000000 62.19000000 62.18000000 62.30000000 62.28412008 0.10661223 205 1520441400 2018.03.07 16:50 62.20000000 62.05000000 62.05000000 62.21000000 62.26182293 0.12528920 199 1520441700 2018.03.07 16:55 62.06000000 61.82000000 61.80000000 62.06000000 62.21974455 0.17131711 277 1520442000 2018.03.07 17:00 61.81000000 61.81000000 61.68000000 61.84000000 62.18072126 0.19981283 262 1520442300 2018.03.07 17:05 61.80000000 61.83000000 61.73000000 61.85000000 62.14731924 0.21837515 210 1520442600 2018.03.07 17:10 61.84000000 61.87000000 61.82000000 61.92000000 62.12090788 0.22713356 184 1520442900 2018.03.07 17:15 61.88000000 61.92000000 61.87000000 61.94000000 62.10177380 0.22782346 197 1520443200 2018.03.07 17:20 61.93000000 61.91000000 61.89000000 61.94000000 62.08350963 0.22681587 109 1520443500 2018.03.07 17:25 61.92000000 61.88000000 61.83000000 61.92000000 62.06412776 0.22619250 141 1520443800 2018.03.07 17:30 61.87000000 62.22000000 61.86000000 62.39000000 62.07897273 0.21144987 709 1520444100 2018.03.07 17:35 62.23000000 62.55000000 62.17000000 62.60000000 62.12383247 0.22227805 593 1520444400 2018.03.07 17:40 62.56000000 62.51000000 62.46000000 62.60000000 62.16061033 0.23615603 320 1520444700 2018.03.07 17:45 62.52000000 62.43000000 62.39000000 62.59000000 62.18626649 0.24204474 306 1520445000 2018.03.07 17:50 62.44000000 62.36000000 62.26000000 62.51000000 62.20281254 0.24358477 327 1520445300 2018.03.07 17:55 62.37000000 62.51000000 62.32000000 62.54000000 62.23206849 0.25840369 270 1520445600 2018.03.07 18:00 62.50000000 62.26000000 62.25000000 62.58000000 62.23472863 0.25912589 294 1520445900 2018.03.07 18:05 62.27000000 62.37000000 62.26000000 62.38000000 62.24761162 0.26321784 167 1520446200 2018.03.07 18:10 62.36000000 62.16000000 62.07000000 62.37000000 62.23926766 0.26077711 278 1520446500 2018.03.07 18:15 62.15000000 62.01000000 61.99000000 62.21000000 62.21743264 0.25886107 268 1520446800 2018.03.07 18:20 62.00000000 62.04000000 61.90000000 62.05000000 62.20053429 0.25696253 308 1520447100 2018.03.07 18:25 62.03000000 62.06000000 61.97000000 62.07000000 62.18715008 0.25546542 174 1520447400 2018.03.07 18:30 62.07000000 62.09000000 62.01000000 62.11000000 62.17789769 0.25264855 167 1520447700 2018.03.07 18:35 62.10000000 62.09000000 62.08000000 62.16000000 62.16952648 0.23940677 151 1520448000 2018.03.07 18:40 62.10000000 62.01000000 62.01000000 62.11000000 62.15433348 0.22778084 135 1520448300 2018.03.07 18:45 62.02000000 61.87000000 61.84000000 62.02000000 62.12725410 0.22691480 147 1520448600 2018.03.07 18:50 61.86000000 61.32000000 61.31000000 61.86000000 62.05037276 0.29473143 469 1520448900 2018.03.07 18:55 61.31000000 61.13000000 61.08000000 61.31000000 61.96271821 0.37792339 421 1520449200 2018.03.07 19:00 61.12000000 60.98000000 60.97000000 61.18000000 61.86912600 0.46332202 334 1520449500 2018.03.07 19:05 60.97000000 61.14000000 60.96000000 61.16000000 61.79968543 0.51478577 259 1520449800 2018.03.07 19:10 61.13000000 60.86000000 60.84000000 61.13000000 61.71019158 0.57705968 292 1520450100 2018.03.07 19:15 60.87000000 60.87000000 60.61000000 60.96000000 61.63017333 0.60196973 367 1520450400 2018.03.07 19:20 60.86000000 60.85000000 60.77000000 60.94000000 61.55587111 0.61682275 233 1520450700 2018.03.07 19:25 60.84000000 60.91000000 60.84000000 60.99000000 61.49435958 0.61964582 228 1520451000 2018.03.07 19:30 60.90000000 60.89000000 60.80000000 60.91000000 61.43680152 0.61858555 151 1520451300 2018.03.07 19:35 60.88000000 60.89000000 60.87000000 60.94000000 61.38472519 0.59453366 177 1520451600 2018.03.07 19:40 60.88000000 60.93000000 60.87000000 60.99000000 61.34141803 0.57885093 175 1520451900 2018.03.07 19:45 60.92000000 60.76000000 60.74000000 60.94000000 61.28604488 0.55484268 148 1520452200 2018.03.07 19:50 60.75000000 60.85000000 60.74000000 60.86000000 61.24451680 0.53323068 104 1520452500 2018.03.07 19:55 60.84000000 60.90000000 60.84000000 60.92000000 61.21170567 0.51366468 85 1520452800 2018.03.07 20:00 60.91000000 60.88000000 60.87000000 60.98000000 61.18011466 0.48599611 134 1520453100 2018.03.07 20:05 60.87000000 60.93000000 60.81000000 60.96000000 61.15629421 0.44732561 142 1520453400 2018.03.07 20:10 60.92000000 60.91000000 60.83000000 60.95000000 61.13283762 0.39671378 110 1520453700 2018.03.07 20:15 60.90000000 60.98000000 60.90000000 61.04000000 61.11828166 0.33217214 109 1520454000 2018.03.07 20:20 60.99000000 61.02000000 60.97000000 61.03000000 61.10892150 0.26232589 94 1520454300 2018.03.07 20:25 61.03000000 61.19000000 61.01000000 61.23000000 61.11664326 0.20627349 221 1520454600 2018.03.07 20:30 61.18000000 61.12000000 61.12000000 61.27000000 61.11696295 0.20146610 182 1520454900 2018.03.07 20:35 61.13000000 61.16000000 61.13000000 61.22000000 61.12106172 0.20506094 146 1520455200 2018.03.07 20:40 61.15000000 61.21000000 61.15000000 61.22000000 61.12953203 0.21025805 147 1520455500 2018.03.07 20:45 61.20000000 61.17000000 61.17000000 61.26000000 61.13338612 0.21348456 98 1520455800 2018.03.07 20:50 61.18000000 61.12000000 61.10000000 61.20000000 61.13211125 0.20359396 121 1520456100 2018.03.07 20:55 61.11000000 61.10000000 61.06000000 61.16000000 61.12905304 0.19286759 129 1520456400 2018.03.07 21:00 61.11000000 61.29000000 61.09000000 61.32000000 61.14438132 0.19613505 148 1520456700 2018.03.07 21:05 61.28000000 61.26000000 61.22000000 61.32000000 61.15539262 0.19767367 127 1520457000 2018.03.07 21:10 61.27000000 61.36000000 61.27000000 61.37000000 61.17487904 0.20512225 198 1520457300 2018.03.07 21:15 61.35000000 61.37000000 61.30000000 61.42000000 61.19346199 0.20966588 136 1520457600 2018.03.07 21:20 61.38000000 61.20000000 61.19000000 61.41000000 61.19408466 0.20154847 274 1520457900 2018.03.07 21:25 61.19000000 61.17000000 61.12000000 61.33000000 61.19179088 0.17563183 387 1520458200 2018.03.07 21:30 61.18000000 61.24000000 61.14000000 61.27000000 61.19638222 0.16037258 129 1520458500 2018.03.07 21:35 61.25000000 61.24000000 61.23000000 61.27000000 61.20053630 0.14784522 66 1520458800 2018.03.07 21:40 61.25000000 61.18000000 61.17000000 61.27000000 61.19858046 0.12880719 66 1520459100 2018.03.07 21:45 61.17000000 61.22000000 61.15000000 61.22000000 61.20062042 0.11448050 68 1520459400 2018.03.07 21:50 61.23000000 61.19000000 61.18000000 61.26000000 61.19960895 0.09416444 82 1520459700 2018.03.07 21:55 61.18000000 61.17000000 61.16000000 61.21000000 61.19678905 0.08064669 46 1520460000 2018.03.07 22:00 61.16000000 61.19000000 61.15000000 61.21000000 61.19614247 0.07041125 50 1520460300 2018.03.07 22:05 61.18000000 61.25000000 61.18000000 61.27000000 61.20127176 0.07056848 78 1520460600 2018.03.07 22:10 61.24000000 61.23000000 61.23000000 61.26000000 61.20400778 0.06795449 64 1520460900 2018.03.07 22:15 61.24000000 61.30000000 61.22000000 61.31000000 61.21314990 0.06868788 71 1520461200 2018.03.07 22:20 61.31000000 61.27000000 61.24000000 61.31000000 61.21856419 0.06906006 51 1520461500 2018.03.07 22:25 61.26000000 61.26000000 61.26000000 61.28000000 61.22251046 0.06825381 31 1520461800 2018.03.07 22:30 61.27000000 61.25000000 61.25000000 61.31000000 61.22512851 0.06404633 49 1520462100 2018.03.07 22:35 61.26000000 61.29000000 61.25000000 61.30000000 61.23130675 0.05747682 30 1520462400 2018.03.07 22:40 61.30000000 61.30000000 61.29000000 61.32000000 61.23784896 0.05661044 55 1520462700 2018.03.07 22:45 61.29000000 61.36000000 61.29000000 61.37000000 61.24948240 0.06109287 40 1520463000 2018.03.07 22:50 61.37000000 61.37000000 61.36000000 61.41000000 61.26096026 0.06253260 40 1520463300 2018.03.07 22:55 61.38000000 61.41000000 61.38000000 61.41000000 61.27515452 0.06936396 14 1520463600 2018.03.07 23:00 61.39000000 61.39000000 61.38000000 61.42000000 61.28609219 0.07451218 35 1520463900 2018.03.07 23:05 61.38000000 61.40000000 61.38000000 61.41000000 61.29694055 0.07664494 9 1520464200 2018.03.07 23:10 61.41000000 61.40000000 61.38000000 61.41000000 61.30675574 0.08126241 19 1520464500 2018.03.07 23:15 61.39000000 61.37000000 61.36000000 61.40000000 61.31277900 0.08257653 16 1520464800 2018.03.07 23:20 61.37000000 61.31000000 61.29000000 61.38000000 61.31251433 0.07700136 31 1520465100 2018.03.07 23:25 61.32000000 61.34000000 61.31000000 61.35000000 61.31513202 0.07482191 32 1520465400 2018.03.07 23:30 61.33000000 61.34000000 61.33000000 61.35000000 61.31750040 0.06983019 18 1520465700 2018.03.07 23:35 61.35000000 61.37000000 61.34000000 61.37000000 61.32250036 0.06265981 5 1520466000 2018.03.07 23:40 61.36000000 61.34000000 61.34000000 61.36000000 61.32416699 0.05522553 7 1520466300 2018.03.07 23:45 61.34000000 61.35000000 61.34000000 61.36000000 61.32662728 0.05266155 19 1520466600 2018.03.07 23:50 61.34000000 61.35000000 61.34000000 61.35000000 61.32885325 0.04781014 4 1520466900 2018.03.07 23:55 61.34000000 61.35000000 61.34000000 61.36000000 61.33086723 0.04713463 20 1520470800 2018.03.08 01:00 61.36000000 61.32000000 61.29000000 61.38000000 61.32983225 0.04549239 73 1520471100 2018.03.08 01:05 61.33000000 61.33000000 61.32000000 61.34000000 61.32984823 0.04272216 15 1520471400 2018.03.08 01:10 61.34000000 61.34000000 61.32000000 61.35000000 61.33081506 0.03834862 9 1520471700 2018.03.08 01:15 61.33000000 61.33000000 61.33000000 61.34000000 61.33073744 0.03729456 3 1520472000 2018.03.08 01:20 61.32000000 61.35000000 61.32000000 61.35000000 61.33257197 0.03567734 4 1520472300 2018.03.08 01:25 61.36000000 61.30000000 61.29000000 61.36000000 61.32946988 0.03774476 17 1520472600 2018.03.08 01:30 61.29000000 61.33000000 61.29000000 61.33000000 61.32952036 0.03661113 10 1520472900 2018.03.08 01:35 61.32000000 61.31000000 61.29000000 61.32000000 61.32766128 0.03317090 14 1520473200 2018.03.08 01:40 61.30000000 61.32000000 61.30000000 61.33000000 61.32693164 0.03051432 7 1520473500 2018.03.08 01:45 61.31000000 61.32000000 61.31000000 61.32000000 61.32627148 0.02612062 2 1520473800 2018.03.08 01:50 61.33000000 61.34000000 61.33000000 61.34000000 61.32757896 0.01993722 4 1520474100 2018.03.08 01:55 61.33000000 61.33000000 61.33000000 61.35000000 61.32780953 0.01746801 5 1520474400 2018.03.08 02:00 61.32000000 61.33000000 61.32000000 61.34000000 61.32801815 0.01693412 6 1520474700 2018.03.08 02:05 61.34000000 61.35000000 61.34000000 61.36000000 61.33011166 0.01670018 8 1520475000 2018.03.08 02:10 61.34000000 61.34000000 61.34000000 61.34000000 61.33105341 0.01644918 1 1520475300 2018.03.08 02:15 61.33000000 61.34000000 61.33000000 61.34000000 61.33190546 0.01397471 4 1520475600 2018.03.08 02:20 61.35000000 61.34000000 61.34000000 61.35000000 61.33267637 0.01390785 2 1520475900 2018.03.08 02:25 61.33000000 61.33000000 61.31000000 61.33000000 61.33242148 0.01336997 5 1520476200 2018.03.08 02:30 61.34000000 61.35000000 61.34000000 61.37000000 61.33409562 0.01346462 7 1520476500 2018.03.08 02:35 61.34000000 61.34000000 61.34000000 61.34000000 61.33465794 0.01315540 1 1520476800 2018.03.08 02:40 61.33000000 61.33000000 61.33000000 61.34000000 61.33421433 0.01271570 5 1520477100 2018.03.08 02:45 61.32000000 61.35000000 61.31000000 61.35000000 61.33571773 0.01332923 14 1520477400 2018.03.08 02:50 61.34000000 61.32000000 61.32000000 61.35000000 61.33422080 0.01348003 5 1520477700 2018.03.08 02:55 61.33000000 61.33000000 61.33000000 61.34000000 61.33381882 0.01343463 3 1520478000 2018.03.08 03:00 61.32000000 61.29000000 61.28000000 61.33000000 61.32964560 0.01564517 20 1520478300 2018.03.08 03:05 61.30000000 61.31000000 61.30000000 61.33000000 61.32777459 0.01499841 19 1520478600 2018.03.08 03:10 61.32000000 61.33000000 61.32000000 61.34000000 61.32798653 0.01496843 10 1520478900 2018.03.08 03:15 61.34000000 61.38000000 61.34000000 61.39000000 61.33294020 0.01769360 14 1520479200 2018.03.08 03:20 61.37000000 61.37000000 61.36000000 61.38000000 61.33646970 0.01908456 9 1520479500 2018.03.08 03:25 61.36000000 61.35000000 61.34000000 61.36000000 61.33775830 0.01894246 12 1520479800 2018.03.08 03:30 61.34000000 61.35000000 61.34000000 61.36000000 61.33892418 0.01915344 8 1520480100 2018.03.08 03:35 61.36000000 61.41000000 61.36000000 61.41000000 61.34569330 0.02489258 14 1520480400 2018.03.08 03:40 61.40000000 61.37000000 61.36000000 61.40000000 61.34800823 0.02549639 12 1520480700 2018.03.08 03:45 61.38000000 61.38000000 61.37000000 61.39000000 61.35105506 0.02693713 13 1520481000 2018.03.08 03:50 61.37000000 61.37000000 61.36000000 61.39000000 61.35285934 0.02748330 12 1520481300 2018.03.08 03:55 61.38000000 61.38000000 61.38000000 61.38000000 61.35544417 0.02846976 1 1520481600 2018.03.08 04:00 61.37000000 61.34000000 61.34000000 61.37000000 61.35397329 0.02817328 12 1520481900 2018.03.08 04:05 61.35000000 61.34000000 61.34000000 61.35000000 61.35264250 0.02765186 10 1520482200 2018.03.08 04:10 61.35000000 61.37000000 61.34000000 61.39000000 61.35429560 0.02809193 13 1520482500 2018.03.08 04:15 61.38000000 61.36000000 61.35000000 61.38000000 61.35483888 0.02799818 7 1520482800 2018.03.08 04:20 61.35000000 61.33000000 61.32000000 61.35000000 61.35247327 0.02781541 13 1520483100 2018.03.08 04:25 61.31000000 61.33000000 61.30000000 61.33000000 61.35033296 0.02819181 16 1520483400 2018.03.08 04:30 61.32000000 61.31000000 61.31000000 61.33000000 61.34649172 0.02902254 6 1520483700 2018.03.08 04:35 61.32000000 61.34000000 61.32000000 61.35000000 61.34587346 0.02891634 6 1520484000 2018.03.08 04:40 61.35000000 61.31000000 61.31000000 61.35000000 61.34245694 0.02818735 5 1520484300 2018.03.08 04:45 61.32000000 61.31000000 61.31000000 61.32000000 61.33936581 0.02932556 2 1520484600 2018.03.08 04:50 61.30000000 61.30000000 61.29000000 61.31000000 61.33561668 0.03204497 11 1520484900 2018.03.08 04:55 61.31000000 61.31000000 61.30000000 61.34000000 61.33317700 0.03194139 15 1520485200 2018.03.08 05:00 61.30000000 61.30000000 61.29000000 61.31000000 61.33001728 0.03285652 11 1520485500 2018.03.08 05:05 61.31000000 61.30000000 61.29000000 61.32000000 61.32715849 0.03424538 18 1520485800 2018.03.08 05:10 61.31000000 61.31000000 61.29000000 61.32000000 61.32552435 0.03465714 15 1520486100 2018.03.08 05:15 61.30000000 61.32000000 61.30000000 61.33000000 61.32499822 0.02924093 9 1520486400 2018.03.08 05:20 61.33000000 61.34000000 61.33000000 61.34000000 61.32642696 0.02730626 4 1520486700 2018.03.08 05:25 61.33000000 61.35000000 61.33000000 61.37000000 61.32867202 0.02478749 9 1520487000 2018.03.08 05:30 61.34000000 61.34000000 61.34000000 61.35000000 61.32975087 0.02312602 3 1520487300 2018.03.08 05:35 61.35000000 61.35000000 61.35000000 61.35000000 61.33167936 0.02096515 1 1520487600 2018.03.08 05:40 61.34000000 61.34000000 61.33000000 61.34000000 61.33247180 0.02111864 3 1520487900 2018.03.08 05:45 61.33000000 61.34000000 61.33000000 61.34000000 61.33318877 0.02128200 2 1520488200 2018.03.08 05:50 61.33000000 61.33000000 61.33000000 61.33000000 61.33288508 0.01952958 1 1520488800 2018.03.08 06:00 61.34000000 61.32000000 61.31000000 61.34000000 61.33165793 0.01823853 7 1520489100 2018.03.08 06:05 61.31000000 61.31000000 61.31000000 61.31000000 61.32959527 0.01801382 1 1520489400 2018.03.08 06:10 61.32000000 61.30000000 61.28000000 61.32000000 61.32677667 0.01818222 6 1520489700 2018.03.08 06:15 61.31000000 61.31000000 61.31000000 61.31000000 61.32517889 0.01778438 1 1520490000 2018.03.08 06:20 61.30000000 61.29000000 61.29000000 61.31000000 61.32182852 0.01835757 6 1520490300 2018.03.08 06:25 61.30000000 61.29000000 61.29000000 61.30000000 61.31879724 0.01914773 6 1520490600 2018.03.08 06:30 61.28000000 61.29000000 61.28000000 61.29000000 61.31605464 0.02004729 2 1520490900 2018.03.08 06:35 61.28000000 61.28000000 61.27000000 61.29000000 61.31262087 0.02157356 5 1520491200 2018.03.08 06:40 61.29000000 61.28000000 61.28000000 61.29000000 61.30951412 0.02322949 6 1520491500 2018.03.08 06:45 61.29000000 61.29000000 61.29000000 61.30000000 61.30765563 0.02396354 3 1520492100 2018.03.08 06:55 61.28000000 61.28000000 61.28000000 61.28000000 61.30502176 0.02539000 1 1520492400 2018.03.08 07:00 61.29000000 61.28000000 61.28000000 61.29000000 61.30263874 0.02666968 2 1520492700 2018.03.08 07:05 61.29000000 61.29000000 61.29000000 61.29000000 61.30143505 0.02689532 1 1520493000 2018.03.08 07:10 61.30000000 61.29000000 61.29000000 61.30000000 61.30034599 0.02588300 2 1520493300 2018.03.08 07:15 61.28000000 61.29000000 61.28000000 61.29000000 61.29936066 0.02368888 6 1520493600 2018.03.08 07:20 61.28000000 61.29000000 61.28000000 61.30000000 61.29846917 0.02210128 6 1520493900 2018.03.08 07:25 61.28000000 61.28000000 61.28000000 61.28000000 61.29671020 0.01938952 1 1520494200 2018.03.08 07:30 61.29000000 61.29000000 61.29000000 61.29000000 61.29607113 0.01685245 1 1520494500 2018.03.08 07:35 61.28000000 61.22000000 61.22000000 61.28000000 61.28882626 0.02100899 10 1520494800 2018.03.08 07:40 61.21000000 61.16000000 61.15000000 61.22000000 61.27655710 0.03401738 38 1520495100 2018.03.08 07:45 61.17000000 61.16000000 61.16000000 61.18000000 61.26545642 0.04239633 28 1520495400 2018.03.08 07:50 61.15000000 61.21000000 61.15000000 61.21000000 61.26017486 0.04372709 11 1520495700 2018.03.08 07:55 61.20000000 61.18000000 61.17000000 61.21000000 61.25253916 0.04741275 11 1520496000 2018.03.08 08:00 61.19000000 61.21000000 61.19000000 61.22000000 61.24848781 0.04722255 17 1520496300 2018.03.08 08:05 61.22000000 61.25000000 61.22000000 61.25000000 61.24863183 0.04628090 4 1520496600 2018.03.08 08:10 61.24000000 61.22000000 61.22000000 61.24000000 61.24590499 0.04607764 7 1520496900 2018.03.08 08:15 61.21000000 61.21000000 61.21000000 61.22000000 61.24248546 0.04600446 5 1520497200 2018.03.08 08:20 61.22000000 61.24000000 61.22000000 61.24000000 61.24224875 0.04525563 8 1520497500 2018.03.08 08:25 61.25000000 61.22000000 61.22000000 61.25000000 61.24012982 0.04482452 22 1520497800 2018.03.08 08:30 61.23000000 61.23000000 61.23000000 61.24000000 61.23916508 0.04348215 3 1520498100 2018.03.08 08:35 61.24000000 61.25000000 61.23000000 61.26000000 61.24019698 0.04261021 10 1520498400 2018.03.08 08:40 61.24000000 61.25000000 61.24000000 61.26000000 61.24113060 0.04180983 8 1520498700 2018.03.08 08:45 61.26000000 61.27000000 61.25000000 61.27000000 61.24388006 0.04130491 8 1520499000 2018.03.08 08:50 61.26000000 61.25000000 61.24000000 61.26000000 61.24446292 0.04016805 6 1520499300 2018.03.08 08:55 61.24000000 61.20000000 61.20000000 61.24000000 61.24022835 0.03872787 7 1520499600 2018.03.08 09:00 61.21000000 61.22000000 61.21000000 61.26000000 61.23830184 0.03667881 26 1520499900 2018.03.08 09:05 61.23000000 61.28000000 61.23000000 61.29000000 61.24227310 0.03819442 14 1520500200 2018.03.08 09:10 61.27000000 61.25000000 61.25000000 61.31000000 61.24300899 0.03708560 29 1520500500 2018.03.08 09:15 61.23000000 61.19000000 61.18000000 61.24000000 61.23796052 0.03616321 39 1520500800 2018.03.08 09:20 61.20000000 61.20000000 61.19000000 61.21000000 61.23434523 0.03149093 25 1520501100 2018.03.08 09:25 61.22000000 61.18000000 61.18000000 61.22000000 61.22916949 0.02825270 11 1520501400 2018.03.08 09:30 61.17000000 61.23000000 61.16000000 61.23000000 61.22924859 0.02793394 31 1520501700 2018.03.08 09:35 61.22000000 61.24000000 61.21000000 61.25000000 61.23027253 0.02579432 11 1520502000 2018.03.08 09:40 61.23000000 61.20000000 61.19000000 61.24000000 61.22738943 0.02629817 16 1520502300 2018.03.08 09:45 61.19000000 61.13000000 61.13000000 61.19000000 61.21811425 0.03383594 25 1520502600 2018.03.08 09:50 61.14000000 61.14000000 61.12000000 61.17000000 61.21067480 0.03896548 43 1520502900 2018.03.08 09:55 61.15000000 61.18000000 61.15000000 61.20000000 61.20775339 0.04017146 21 1520503200 2018.03.08 10:00 61.17000000 61.22000000 61.15000000 61.25000000 61.20891973 0.03937271 74 1520503500 2018.03.08 10:05 61.23000000 61.20000000 61.18000000 61.25000000 61.20807023 0.03949622 36 1520503800 2018.03.08 10:10 61.21000000 61.21000000 61.20000000 61.24000000 61.20825402 0.03916328 37 1520504100 2018.03.08 10:15 61.22000000 61.29000000 61.19000000 61.29000000 61.21603935 0.04138795 72 1520504400 2018.03.08 10:20 61.30000000 61.32000000 61.28000000 61.36000000 61.22594037 0.04706685 63 1520504700 2018.03.08 10:25 61.31000000 61.29000000 61.26000000 61.33000000 61.23204128 0.04920274 91 1520505000 2018.03.08 10:30 61.28000000 61.26000000 61.25000000 61.31000000 61.23470402 0.05007091 88 1520505300 2018.03.08 10:35 61.27000000 61.28000000 61.24000000 61.30000000 61.23901792 0.05145371 61 1520505600 2018.03.08 10:40 61.29000000 61.29000000 61.26000000 61.30000000 61.24387336 0.05366765 39 1520505900 2018.03.08 10:45 61.30000000 61.23000000 61.22000000 61.30000000 61.24255209 0.05272968 50 1520506200 2018.03.08 10:50 61.22000000 61.23000000 61.18000000 61.24000000 61.24135665 0.05240404 54 1520506500 2018.03.08 10:55 61.22000000 61.22000000 61.19000000 61.23000000 61.23932268 0.05082173 29 1520506800 2018.03.08 11:00 61.23000000 61.14000000 61.11000000 61.23000000 61.22986338 0.05289971 91 1520507100 2018.03.08 11:05 61.15000000 61.14000000 61.10000000 61.18000000 61.22130496 0.05492252 70 1520507400 2018.03.08 11:10 61.15000000 61.18000000 61.14000000 61.20000000 61.21737116 0.05567120 52 1520507700 2018.03.08 11:15 61.19000000 61.22000000 61.18000000 61.22000000 61.21762152 0.05543935 38 1520508000 2018.03.08 11:20 61.21000000 61.12000000 61.11000000 61.22000000 61.20832423 0.05968995 41 1520508300 2018.03.08 11:25 61.13000000 61.09000000 61.06000000 61.13000000 61.19705526 0.06463196 79 1520508600 2018.03.08 11:30 61.10000000 61.13000000 61.08000000 61.13000000 61.19066904 0.06686561 37 1520508900 2018.03.08 11:35 61.12000000 61.10000000 61.09000000 61.13000000 61.18203390 0.07245853 45 1520509200 2018.03.08 11:40 61.09000000 61.07000000 61.06000000 61.10000000 61.17136400 0.07945852 35 1520509500 2018.03.08 11:45 61.06000000 61.11000000 61.06000000 61.11000000 61.16551981 0.08235922 28 1520509800 2018.03.08 11:50 61.12000000 61.19000000 61.11000000 61.21000000 61.16785126 0.08112986 64 1520510100 2018.03.08 11:55 61.20000000 61.20000000 61.18000000 61.21000000 61.17091304 0.07588411 25 1520510400 2018.03.08 12:00 61.19000000 61.20000000 61.18000000 61.21000000 61.17368323 0.06798347 34 1520510700 2018.03.08 12:05 61.19000000 61.20000000 61.15000000 61.20000000 61.17618959 0.06288497 40 1520511000 2018.03.08 12:10 61.21000000 61.20000000 61.20000000 61.24000000 61.17845725 0.06027540 38 1520511300 2018.03.08 12:15 61.21000000 61.18000000 61.16000000 61.22000000 61.17860418 0.05585351 30 1520511600 2018.03.08 12:20 61.19000000 61.19000000 61.17000000 61.21000000 61.17968949 0.05031921 35 1520511900 2018.03.08 12:25 61.20000000 61.22000000 61.13000000 61.23000000 61.18352859 0.05101689 65 1520512200 2018.03.08 12:30 61.23000000 61.24000000 61.21000000 61.25000000 61.18890682 0.05348746 42 1520512500 2018.03.08 12:35 61.23000000 61.23000000 61.22000000 61.25000000 61.19282045 0.05549663 21 1520512800 2018.03.08 12:40 61.22000000 61.19000000 61.18000000 61.23000000 61.19255184 0.05411641 24 1520513100 2018.03.08 12:45 61.18000000 61.15000000 61.15000000 61.18000000 61.18849928 0.05214139 20 1520513400 2018.03.08 12:50 61.16000000 61.14000000 61.13000000 61.17000000 61.18388030 0.05166531 37 1520513700 2018.03.08 12:55 61.15000000 61.16000000 61.14000000 61.17000000 61.18160599 0.05053863 12 1520514000 2018.03.08 13:00 61.15000000 61.14000000 61.13000000 61.16000000 61.17764351 0.04844510 26 1520514300 2018.03.08 13:05 61.13000000 61.13000000 61.10000000 61.13000000 61.17310604 0.04487723 26 1520514600 2018.03.08 13:10 61.14000000 61.13000000 61.13000000 61.15000000 61.16900070 0.04464304 6 1520514900 2018.03.08 13:15 61.12000000 61.11000000 61.09000000 61.13000000 61.16338159 0.04427829 16 1520515200 2018.03.08 13:20 61.10000000 61.08000000 61.07000000 61.12000000 61.15544048 0.04508237 27 1520515500 2018.03.08 13:25 61.07000000 61.10000000 61.04000000 61.10000000 61.15016044 0.04747556 32 1520515800 2018.03.08 13:30 61.09000000 61.05000000 61.04000000 61.10000000 61.14062135 0.05470875 35 1520516100 2018.03.08 13:35 61.06000000 61.01000000 60.99000000 61.07000000 61.12818122 0.06418842 37 1520516400 2018.03.08 13:40 61.02000000 61.05000000 60.99000000 61.07000000 61.12073539 0.06688626 48 1520516700 2018.03.08 13:45 61.04000000 61.02000000 61.01000000 61.05000000 61.11114154 0.07107702 15 1520517000 2018.03.08 13:50 61.03000000 61.00000000 60.99000000 61.04000000 61.10055663 0.07550738 34 1520517300 2018.03.08 13:55 60.99000000 61.00000000 60.98000000 61.05000000 61.09097981 0.07936026 37 1520517600 2018.03.08 14:00 60.99000000 61.05000000 60.98000000 61.05000000 61.08707697 0.07781687 29 1520517900 2018.03.08 14:05 61.06000000 61.04000000 61.03000000 61.08000000 61.08259345 0.07367361 31 1520518200 2018.03.08 14:10 61.05000000 61.03000000 60.99000000 61.07000000 61.07758455 0.06656995 99 1520518500 2018.03.08 14:15 61.04000000 61.07000000 61.00000000 61.07000000 61.07686221 0.05727595 50 1520518800 2018.03.08 14:20 61.08000000 61.08000000 61.06000000 61.10000000 61.07716105 0.05139091 43 1520519100 2018.03.08 14:25 61.07000000 61.06000000 61.05000000 61.09000000 61.07552666 0.04876383 34 1520519400 2018.03.08 14:30 61.05000000 61.04000000 61.04000000 61.07000000 61.07214317 0.04680074 28 1520519700 2018.03.08 14:35 61.05000000 60.98000000 60.97000000 61.06000000 61.06336763 0.04545815 48 1520520000 2018.03.08 14:40 60.97000000 61.05000000 60.97000000 61.06000000 61.06209452 0.04194665 38 1520520300 2018.03.08 14:45 61.07000000 61.12000000 61.07000000 61.14000000 61.06760933 0.04268282 82 1520520600 2018.03.08 14:50 61.13000000 61.12000000 61.11000000 61.14000000 61.07259892 0.04398997 42 1520520900 2018.03.08 14:55 61.13000000 61.12000000 61.08000000 61.13000000 61.07711331 0.04658689 46 1520521200 2018.03.08 15:00 61.13000000 61.23000000 61.11000000 61.27000000 61.09167394 0.06340261 102 1520521500 2018.03.08 15:05 61.24000000 61.25000000 61.24000000 61.30000000 61.10675262 0.07871476 74 1520521800 2018.03.08 15:10 61.26000000 61.26000000 61.23000000 61.27000000 61.12134761 0.09073213 53 1520522100 2018.03.08 15:15 61.25000000 61.24000000 61.22000000 61.27000000 61.13264783 0.09560957 56 1520522400 2018.03.08 15:20 61.25000000 61.27000000 61.24000000 61.27000000 61.14572899 0.10358066 77 1520522700 2018.03.08 15:25 61.26000000 61.28000000 61.26000000 61.29000000 61.15851671 0.10863803 35 1520523000 2018.03.08 15:30 61.27000000 61.26000000 61.20000000 61.28000000 61.16818178 0.10841475 90 1520523300 2018.03.08 15:35 61.25000000 61.19000000 61.17000000 61.26000000 61.17025971 0.10245588 111 1520523600 2018.03.08 15:40 61.20000000 61.21000000 61.18000000 61.25000000 61.17404450 0.10029249 89 1520523900 2018.03.08 15:45 61.22000000 61.17000000 61.16000000 61.23000000 61.17365931 0.09562314 103 1520524200 2018.03.08 15:50 61.16000000 61.17000000 61.13000000 61.18000000 61.17331080 0.09001172 95 1520524500 2018.03.08 15:55 61.16000000 61.22000000 61.12000000 61.22000000 61.17775739 0.08810355 76 1520524800 2018.03.08 16:00 61.23000000 61.20000000 61.08000000 61.25000000 61.17987574 0.08566229 187 1520525100 2018.03.08 16:05 61.21000000 61.33000000 61.12000000 61.35000000 61.19417328 0.08826084 211 1520525400 2018.03.08 16:10 61.34000000 61.31000000 61.29000000 61.35000000 61.20520440 0.08536682 128 1520525700 2018.03.08 16:15 61.30000000 61.25000000 61.23000000 61.39000000 61.20947065 0.06933922 179 1520526000 2018.03.08 16:20 61.24000000 61.29000000 61.24000000 61.30000000 61.21714011 0.06073646 115 1520526300 2018.03.08 16:25 61.30000000 61.29000000 61.28000000 61.33000000 61.22407915 0.05753765 98 1520526600 2018.03.08 16:30 61.28000000 61.25000000 61.12000000 61.31000000 61.22654780 0.05227341 207 1520526900 2018.03.08 16:35 61.26000000 61.03000000 61.02000000 61.26000000 61.20782896 0.06901641 258 1520527200 2018.03.08 16:40 61.02000000 60.83000000 60.83000000 61.07000000 61.17184525 0.11699287 364 1520527500 2018.03.08 16:45 60.82000000 60.90000000 60.78000000 60.91000000 61.14595523 0.13811449 211 1520527800 2018.03.08 16:50 60.91000000 60.78000000 60.75000000 60.94000000 61.11110235 0.16809586 239 1520528100 2018.03.08 16:55 60.79000000 60.80000000 60.74000000 60.85000000 61.08147355 0.18851115 208 1520528400 2018.03.08 17:00 60.79000000 60.66000000 60.65000000 60.83000000 61.04133322 0.21777465 227 1520528700 2018.03.08 17:05 60.67000000 60.63000000 60.54000000 60.73000000 61.00215862 0.24138679 218 1520529000 2018.03.08 17:10 60.62000000 60.72000000 60.60000000 60.73000000 60.97528637 0.25067018 175 1520529300 2018.03.08 17:15 60.73000000 60.76000000 60.71000000 60.81000000 60.95478291 0.25675271 206 1520529600 2018.03.08 17:20 60.77000000 60.75000000 60.71000000 60.81000000 60.93527977 0.25994075 175 1520529900 2018.03.08 17:25 60.74000000 60.60000000 60.59000000 60.76000000 60.90334837 0.27359377 191 1520530200 2018.03.08 17:30 60.59000000 60.41000000 60.37000000 60.60000000 60.85636281 0.30017755 308 1520530500 2018.03.08 17:35 60.40000000 60.28000000 60.23000000 60.41000000 60.80147111 0.32907848 237 1520530800 2018.03.08 17:40 60.27000000 60.37000000 60.22000000 60.45000000 60.76037863 0.34106144 191 1520531100 2018.03.08 17:45 60.36000000 60.38000000 60.36000000 60.45000000 60.72415209 0.33551080 165 1520531400 2018.03.08 17:50 60.37000000 60.41000000 60.36000000 60.51000000 60.69423284 0.32241262 193 1520531700 2018.03.08 17:55 60.40000000 60.34000000 60.29000000 60.44000000 60.66049638 0.31293244 175 1520532000 2018.03.08 18:00 60.33000000 60.37000000 60.24000000 60.43000000 60.63283006 0.28994193 219 1520532300 2018.03.08 18:05 60.36000000 60.47000000 60.35000000 60.50000000 60.61732244 0.25331444 222 1520532600 2018.03.08 18:10 60.48000000 60.72000000 60.44000000 60.73000000 60.62710125 0.21192063 314 1520532900 2018.03.08 18:15 60.71000000 60.61000000 60.58000000 60.80000000 60.62547256 0.19154314 241 1520533200 2018.03.08 18:20 60.62000000 60.63000000 60.59000000 60.69000000 60.62590375 0.18611302 167 1520533500 2018.03.08 18:25 60.64000000 60.58000000 60.54000000 60.70000000 60.62153196 0.17452925 297 1520533800 2018.03.08 18:30 60.59000000 60.49000000 60.48000000 60.62000000 60.60900511 0.16855151 189 1520534100 2018.03.08 18:35 60.50000000 60.25000000 60.25000000 60.50000000 60.57481414 0.16797365 260 1520534400 2018.03.08 18:40 60.24000000 60.18000000 60.17000000 60.37000000 60.53721280 0.17676497 219 1520534700 2018.03.08 18:45 60.19000000 60.34000000 60.13000000 60.35000000 60.51843063 0.17628480 241 1520535000 2018.03.08 18:50 60.35000000 60.41000000 60.31000000 60.43000000 60.50810390 0.16937363 162 1520535300 2018.03.08 18:55 60.42000000 60.38000000 60.35000000 60.42000000 60.49590353 0.15820823 138 1520535600 2018.03.08 19:00 60.37000000 60.38000000 60.29000000 60.46000000 60.48486510 0.14539663 210 1520535900 2018.03.08 19:05 60.37000000 60.34000000 60.32000000 60.38000000 60.47106842 0.14087013 140 1520536200 2018.03.08 19:10 60.35000000 60.40000000 60.30000000 60.43000000 60.46430000 0.13862752 160 1520536500 2018.03.08 19:15 60.39000000 60.55000000 60.39000000 60.62000000 60.47246190 0.13606253 182 1520536800 2018.03.08 19:20 60.54000000 60.46000000 60.44000000 60.56000000 60.47127506 0.13381762 147 1520537100 2018.03.08 19:25 60.45000000 60.52000000 60.44000000 60.55000000 60.47591553 0.13381771 100 1520537400 2018.03.08 19:30 60.51000000 60.44000000 60.43000000 60.54000000 60.47249500 0.13244227 128 1520537700 2018.03.08 19:35 60.43000000 60.42000000 60.41000000 60.48000000 60.46749548 0.12872865 132 1520538000 2018.03.08 19:40 60.43000000 60.56000000 60.42000000 60.58000000 60.47630543 0.12959554 125 1520538300 2018.03.08 19:45 60.57000000 60.54000000 60.51000000 60.58000000 60.48237158 0.13126495 124 1520538600 2018.03.08 19:50 60.53000000 60.49000000 60.47000000 60.55000000 60.48309810 0.12024882 127 1520538900 2018.03.08 19:55 60.50000000 60.56000000 60.49000000 60.61000000 60.49042209 0.12061228 90 1520539200 2018.03.08 20:00 60.57000000 60.62000000 60.49000000 60.64000000 60.50276284 0.12519498 132 1520539500 2018.03.08 20:05 60.63000000 60.56000000 60.55000000 60.63000000 60.50821400 0.12729581 80 1520539800 2018.03.08 20:10 60.55000000 60.48000000 60.48000000 60.60000000 60.50552695 0.12605382 101 1520540100 2018.03.08 20:15 60.49000000 60.45000000 60.44000000 60.49000000 60.50023867 0.11073398 83 1520540400 2018.03.08 20:20 60.44000000 60.50000000 60.44000000 60.51000000 60.50021594 0.08445711 64 1520540700 2018.03.08 20:25 60.49000000 60.40000000 60.35000000 60.50000000 60.49067156 0.07696288 114 1520541000 2018.03.08 20:30 60.41000000 60.37000000 60.34000000 60.41000000 60.47917903 0.07749772 115 1520541300 2018.03.08 20:35 60.36000000 60.37000000 60.35000000 60.38000000 60.46878103 0.07770267 80 1520541600 2018.03.08 20:40 60.38000000 60.37000000 60.36000000 60.43000000 60.45937331 0.07901219 72 1520541900 2018.03.08 20:45 60.36000000 60.35000000 60.34000000 60.39000000 60.44895681 0.08042922 101 1520542200 2018.03.08 20:50 60.34000000 60.34000000 60.30000000 60.36000000 60.43857997 0.08622713 85 1520542500 2018.03.08 20:55 60.33000000 60.28000000 60.27000000 60.34000000 60.42347712 0.09362503 82 1520542800 2018.03.08 21:00 60.29000000 60.19000000 60.10000000 60.29000000 60.40124120 0.11258776 195 1520543100 2018.03.08 21:05 60.18000000 60.10000000 60.10000000 60.20000000 60.37255156 0.13556882 103 1520543400 2018.03.08 21:10 60.09000000 60.21000000 60.08000000 60.26000000 60.35707046 0.14425608 125 1520543700 2018.03.08 21:15 60.20000000 60.23000000 60.18000000 60.24000000 60.34496851 0.15022773 56 1520544000 2018.03.08 21:20 60.22000000 60.17000000 60.15000000 60.25000000 60.32830484 0.15231218 91 1520544300 2018.03.08 21:25 60.16000000 60.19000000 59.98000000 60.28000000 60.31513295 0.15153433 372 1520544600 2018.03.08 21:30 60.18000000 60.29000000 60.18000000 60.31000000 60.31273934 0.14712287 206 1520544900 2018.03.08 21:35 60.28000000 60.30000000 60.27000000 60.31000000 60.31152607 0.13660287 99 1520545200 2018.03.08 21:40 60.31000000 60.31000000 60.27000000 60.31000000 60.31138073 0.11792374 63 1520545500 2018.03.08 21:45 60.30000000 60.28000000 60.27000000 60.38000000 60.30839209 0.10420830 91 1520545800 2018.03.08 21:50 60.27000000 60.35000000 60.27000000 60.35000000 60.31235475 0.09765176 95 1520546100 2018.03.08 21:55 60.36000000 60.36000000 60.35000000 60.39000000 60.31689239 0.09408997 67 1520546400 2018.03.08 22:00 60.35000000 60.37000000 60.35000000 60.41000000 60.32195026 0.08717780 66 1520546700 2018.03.08 22:05 60.36000000 60.35000000 60.34000000 60.40000000 60.32462166 0.08670584 46 1520547000 2018.03.08 22:10 60.34000000 60.38000000 60.32000000 60.39000000 60.32989579 0.08925564 62 1520547300 2018.03.08 22:15 60.39000000 60.34000000 60.32000000 60.40000000 60.33085809 0.08929063 74 1520547600 2018.03.08 22:20 60.35000000 60.30000000 60.30000000 60.35000000 60.32791923 0.08763549 36 1520547900 2018.03.08 22:25 60.31000000 60.34000000 60.30000000 60.38000000 60.32906978 0.08812085 73 1520548200 2018.03.08 22:30 60.33000000 60.28000000 60.27000000 60.35000000 60.32439647 0.08632643 82 1520548500 2018.03.08 22:35 60.27000000 60.29000000 60.27000000 60.31000000 60.32112061 0.08451357 38 1520548800 2018.03.08 22:40 60.28000000 60.26000000 60.25000000 60.30000000 60.31529960 0.07799401 71 1520549100 2018.03.08 22:45 60.25000000 60.25000000 60.18000000 60.26000000 60.30908059 0.06110373 75 1520549400 2018.03.08 22:50 60.26000000 60.29000000 60.24000000 60.29000000 60.30726339 0.05673271 52 1520549700 2018.03.08 22:55 60.28000000 60.34000000 60.28000000 60.35000000 60.31038116 0.05492034 35 1520550000 2018.03.08 23:00 60.32000000 60.33000000 60.31000000 60.35000000 60.31224963 0.04533278 35 1520550300 2018.03.08 23:05 60.33000000 60.30000000 60.30000000 60.33000000 60.31108299 0.03639038 29 1520550600 2018.03.08 23:10 60.31000000 60.30000000 60.29000000 60.32000000 60.31002747 0.03632728 25 1520550900 2018.03.08 23:15 60.31000000 60.30000000 60.29000000 60.31000000 60.30907247 0.03649645 11 1520551200 2018.03.08 23:20 60.29000000 60.30000000 60.29000000 60.31000000 60.30820843 0.03671399 11 1520551500 2018.03.08 23:25 60.31000000 60.31000000 60.30000000 60.32000000 60.30837905 0.03612922 11 1520551800 2018.03.08 23:30 60.31000000 60.31000000 60.30000000 60.32000000 60.30853343 0.03488290 16 1520552100 2018.03.08 23:35 60.30000000 60.31000000 60.30000000 60.32000000 60.30867310 0.03291497 12 1520552400 2018.03.08 23:40 60.32000000 60.31000000 60.30000000 60.32000000 60.30879947 0.02992057 18 1520552700 2018.03.08 23:45 60.31000000 60.30000000 60.30000000 60.33000000 60.30796143 0.02849429 29 1520553000 2018.03.08 23:50 60.31000000 60.31000000 60.30000000 60.32000000 60.30815558 0.02354622 13 1520553300 2018.03.08 23:55 60.30000000 60.30000000 60.29000000 60.31000000 60.30737886 0.02230047 13 1520557200 2018.03.09 01:00 60.30000000 60.36000000 60.28000000 60.36000000 60.31239039 0.02621084 32 1520557500 2018.03.09 01:05 60.35000000 60.34000000 60.32000000 60.35000000 60.31501988 0.02711859 12 1520557800 2018.03.09 01:10 60.35000000 60.34000000 60.34000000 60.36000000 60.31739894 0.02732653 10 1520558100 2018.03.09 01:15 60.35000000 60.34000000 60.34000000 60.35000000 60.31955142 0.02777102 6 1520558400 2018.03.09 01:20 60.35000000 60.35000000 60.34000000 60.35000000 60.32245129 0.02603791 3 1520558700 2018.03.09 01:25 60.34000000 60.34000000 60.34000000 60.35000000 60.32412259 0.02110073 5 1520559000 2018.03.09 01:30 60.33000000 60.33000000 60.32000000 60.34000000 60.32468235 0.01981312 5 1520559300 2018.03.09 01:35 60.32000000 60.30000000 60.29000000 60.32000000 60.32233165 0.01975095 11 1520559600 2018.03.09 01:40 60.31000000 60.31000000 60.31000000 60.31000000 60.32115720 0.01964607 1 1520559900 2018.03.09 01:45 60.32000000 60.32000000 60.31000000 60.32000000 60.32104699 0.01905755 3 1520560200 2018.03.09 01:50 60.33000000 60.33000000 60.32000000 60.33000000 60.32189966 0.01862012 5 1520560500 2018.03.09 01:55 60.32000000 60.30000000 60.29000000 60.32000000 60.31981398 0.01858011 5 1520560800 2018.03.09 02:00 60.31000000 60.31000000 60.31000000 60.33000000 60.31887931 0.01826191 11 1520561100 2018.03.09 02:05 60.30000000 60.30000000 60.30000000 60.30000000 60.31708128 0.01887956 1 1520561400 2018.03.09 02:10 60.31000000 60.32000000 60.31000000 60.33000000 60.31735926 0.01876846 4 1520561700 2018.03.09 02:15 60.33000000 60.32000000 60.32000000 60.33000000 60.31761076 0.01865144 2 1520562000 2018.03.09 02:20 60.33000000 60.37000000 60.33000000 60.39000000 60.32260021 0.02093703 12 1520562300 2018.03.09 02:25 60.36000000 60.36000000 60.36000000 60.36000000 60.32616209 0.02146020 1 1520562600 2018.03.09 02:30 60.37000000 60.36000000 60.36000000 60.37000000 60.32938475 0.02214449 4 1520563200 2018.03.09 02:40 60.37000000 60.36000000 60.36000000 60.37000000 60.33230049 0.02194286 6 1520563500 2018.03.09 02:45 60.35000000 60.38000000 60.35000000 60.38000000 60.33684330 0.02370832 8 1520563800 2018.03.09 02:50 60.39000000 60.43000000 60.39000000 60.44000000 60.34571537 0.03232354 18 1520564100 2018.03.09 02:55 60.42000000 60.39000000 60.39000000 60.42000000 60.34993295 0.03462366 6 1520564400 2018.03.09 03:00 60.40000000 60.41000000 60.38000000 60.41000000 60.35565362 0.03832954 10 1520564700 2018.03.09 03:05 60.40000000 60.43000000 60.40000000 60.43000000 60.36273423 0.04353577 27 1520565000 2018.03.09 03:10 60.42000000 60.44000000 60.42000000 60.45000000 60.37009287 0.04856000 15 1520565300 2018.03.09 03:15 60.45000000 60.44000000 60.44000000 60.45000000 60.37675070 0.05209690 4 1520565600 2018.03.09 03:20 60.45000000 60.50000000 60.45000000 60.50000000 60.38848872 0.05915074 11 1520565900 2018.03.09 03:25 60.49000000 60.48000000 60.47000000 60.50000000 60.39720408 0.06226557 20 1520566200 2018.03.09 03:30 60.47000000 60.44000000 60.43000000 60.47000000 60.40127989 0.06163501 10 1520566500 2018.03.09 03:35 60.45000000 60.41000000 60.40000000 60.46000000 60.40211037 0.05976799 19 1520566800 2018.03.09 03:40 60.40000000 60.40000000 60.34000000 60.40000000 60.40190938 0.05520223 31 1520567100 2018.03.09 03:45 60.39000000 60.41000000 60.39000000 60.42000000 60.40267992 0.05133792 13 1520567400 2018.03.09 03:50 60.40000000 60.41000000 60.40000000 60.41000000 60.40337707 0.04594717 2 1520567700 2018.03.09 03:55 60.40000000 60.41000000 60.40000000 60.42000000 60.40400783 0.04196362 8 1520568000 2018.03.09 04:00 60.40000000 60.34000000 60.34000000 60.40000000 60.39791184 0.04128994 28 1520568300 2018.03.09 04:05 60.35000000 60.30000000 60.29000000 60.35000000 60.38858690 0.04862499 37 1520568600 2018.03.09 04:10 60.31000000 60.29000000 60.27000000 60.31000000 60.37919768 0.05603698 25 1520568900 2018.03.09 04:15 60.30000000 60.23000000 60.22000000 60.30000000 60.36498837 0.06989777 27 1520569200 2018.03.09 04:20 60.22000000 60.26000000 60.22000000 60.27000000 60.35498948 0.07769000 27 1520569500 2018.03.09 04:25 60.27000000 60.27000000 60.26000000 60.27000000 60.34689524 0.08311960 7 1520569800 2018.03.09 04:30 60.26000000 60.26000000 60.25000000 60.27000000 60.33861951 0.08655230 7 1520570100 2018.03.09 04:35 60.25000000 60.25000000 60.23000000 60.26000000 60.33017955 0.09130185 11 1520570400 2018.03.09 04:40 60.26000000 60.27000000 60.26000000 60.28000000 60.32444817 0.09271537 22 1520570700 2018.03.09 04:45 60.26000000 60.27000000 60.26000000 60.27000000 60.31926263 0.09230756 2 1520571600 2018.03.09 05:00 60.26000000 60.27000000 60.26000000 60.27000000 60.31457095 0.09045085 4 1520571900 2018.03.09 05:05 60.26000000 60.24000000 60.24000000 60.26000000 60.30746895 0.08955719 3 1520572200 2018.03.09 05:10 60.23000000 60.20000000 60.16000000 60.23000000 60.29723382 0.08435677 32 1520572500 2018.03.09 05:15 60.19000000 60.17000000 60.17000000 60.19000000 60.28511631 0.08118104 13 1520572800 2018.03.09 05:20 60.18000000 60.22000000 60.17000000 60.22000000 60.27891476 0.07583907 9 1520573100 2018.03.09 05:25 60.23000000 60.23000000 60.20000000 60.23000000 60.27425621 0.07134724 10 1520573400 2018.03.09 05:30 60.22000000 60.22000000 60.22000000 60.23000000 60.26908895 0.06702061 3 1520573700 2018.03.09 05:35 60.23000000 60.21000000 60.21000000 60.23000000 60.26346143 0.06058419 17 1520574000 2018.03.09 05:40 60.20000000 60.17000000 60.16000000 60.20000000 60.25456034 0.05426153 8 1520574300 2018.03.09 05:45 60.16000000 60.20000000 60.16000000 60.20000000 60.24936412 0.04239266 11 1520574600 2018.03.09 05:50 60.19000000 60.20000000 60.19000000 60.21000000 60.24466277 0.03754172 6 1520574900 2018.03.09 05:55 60.21000000 60.22000000 60.18000000 60.22000000 60.24231394 0.03514347 16 1520575200 2018.03.09 06:00 60.23000000 60.25000000 60.23000000 60.25000000 60.24304594 0.03379572 13 1520575500 2018.03.09 06:05 60.24000000 60.24000000 60.23000000 60.25000000 60.24275585 0.03357380 7 1520575800 2018.03.09 06:10 60.25000000 60.25000000 60.24000000 60.27000000 60.24344577 0.03365031 9 1520576100 2018.03.09 06:15 60.24000000 60.24000000 60.24000000 60.26000000 60.24311760 0.03298949 7 1520576400 2018.03.09 06:20 60.25000000 60.24000000 60.22000000 60.26000000 60.24282069 0.03264434 22 1520576700 2018.03.09 06:25 60.25000000 60.25000000 60.24000000 60.27000000 60.24350443 0.03296039 7 1520577000 2018.03.09 06:30 60.24000000 60.21000000 60.21000000 60.24000000 60.24031354 0.03161494 8 1520577300 2018.03.09 06:35 60.20000000 60.21000000 60.19000000 60.21000000 60.23742653 0.03006622 4 1520577600 2018.03.09 06:40 60.22000000 60.23000000 60.22000000 60.23000000 60.23671924 0.02880162 4 1520577900 2018.03.09 06:45 60.24000000 60.27000000 60.24000000 60.27000000 60.23988884 0.03147855 10 1520578200 2018.03.09 06:50 60.26000000 60.26000000 60.26000000 60.26000000 60.24180419 0.03153070 1 1520578500 2018.03.09 06:55 60.25000000 60.26000000 60.25000000 60.26000000 60.24353712 0.02829007 8 1520578800 2018.03.09 07:00 60.27000000 60.26000000 60.26000000 60.29000000 60.24510502 0.02877415 8 1520579400 2018.03.09 07:10 60.25000000 60.25000000 60.23000000 60.25000000 60.24557120 0.02881280 5 1520579700 2018.03.09 07:15 60.24000000 60.25000000 60.24000000 60.25000000 60.24599299 0.02843985 2 1520580000 2018.03.09 07:20 60.26000000 60.25000000 60.25000000 60.27000000 60.24637461 0.02744098 8 1520580300 2018.03.09 07:25 60.26000000 60.27000000 60.26000000 60.28000000 60.24862465 0.02282017 10 1520580600 2018.03.09 07:30 60.26000000 60.29000000 60.26000000 60.29000000 60.25256516 0.02307015 6 1520580900 2018.03.09 07:35 60.28000000 60.28000000 60.28000000 60.29000000 60.25517800 0.02138148 3 1520581200 2018.03.09 07:40 60.27000000 60.26000000 60.26000000 60.28000000 60.25563724 0.02001260 6 1520581500 2018.03.09 07:45 60.27000000 60.30000000 60.26000000 60.31000000 60.25986226 0.02309174 20 1520581800 2018.03.09 07:50 60.29000000 60.29000000 60.28000000 60.31000000 60.26273253 0.02427606 15 1520582100 2018.03.09 07:55 60.28000000 60.29000000 60.28000000 60.30000000 60.26532943 0.02548962 14 1520582400 2018.03.09 08:00 60.28000000 60.28000000 60.27000000 60.28000000 60.26672662 0.02540172 5 1520582700 2018.03.09 08:05 60.29000000 60.28000000 60.28000000 60.29000000 60.26799076 0.02513741 4 1520583000 2018.03.09 08:10 60.27000000 60.27000000 60.27000000 60.28000000 60.26818211 0.02485667 13 1520583300 2018.03.09 08:15 60.28000000 60.26000000 60.26000000 60.28000000 60.26740286 0.02117477 7 1520583600 2018.03.09 08:20 60.27000000 60.27000000 60.27000000 60.27000000 60.26765021 0.01683663 1 1520583900 2018.03.09 08:25 60.28000000 60.28000000 60.28000000 60.28000000 60.26882638 0.01461932 1 1520584200 2018.03.09 08:30 60.27000000 60.26000000 60.26000000 60.27000000 60.26798577 0.01486847 2 1520584500 2018.03.09 08:35 60.25000000 60.24000000 60.24000000 60.25000000 60.26532046 0.01649905 8 1520584800 2018.03.09 08:40 60.23000000 60.24000000 60.23000000 60.24000000 60.26290899 0.01800026 4 1520585100 2018.03.09 08:45 60.25000000 60.25000000 60.25000000 60.26000000 60.26167956 0.01859968 7 1520585400 2018.03.09 08:50 60.24000000 60.21000000 60.20000000 60.24000000 60.25675770 0.02322542 10 1520585700 2018.03.09 08:55 60.22000000 60.22000000 60.22000000 60.23000000 60.25325697 0.02590668 7 1520586000 2018.03.09 09:00 60.21000000 60.27000000 60.21000000 60.28000000 60.25485154 0.02545859 40 1520586300 2018.03.09 09:05 60.28000000 60.27000000 60.27000000 60.30000000 60.25629425 0.02488967 26 1520586600 2018.03.09 09:10 60.28000000 60.29000000 60.27000000 60.30000000 60.25950432 0.02388929 20 1520586900 2018.03.09 09:15 60.30000000 60.28000000 60.27000000 60.31000000 60.26145629 0.02347555 23 1520587200 2018.03.09 09:20 60.29000000 60.28000000 60.27000000 60.30000000 60.26322236 0.02352643 10 1520587500 2018.03.09 09:25 60.27000000 60.30000000 60.27000000 60.30000000 60.26672499 0.02329808 18 1520587800 2018.03.09 09:30 60.29000000 60.30000000 60.28000000 60.32000000 60.26989404 0.02407022 20 1520588100 2018.03.09 09:35 60.29000000 60.28000000 60.27000000 60.29000000 60.27085651 0.02391086 20 1520588400 2018.03.09 09:40 60.29000000 60.25000000 60.25000000 60.29000000 60.26887018 0.02387422 11 1520588700 2018.03.09 09:45 60.24000000 60.23000000 60.22000000 60.25000000 60.26516826 0.02461442 24 1520589000 2018.03.09 09:50 60.24000000 60.25000000 60.23000000 60.26000000 60.26372366 0.02465146 10 1520589300 2018.03.09 09:55 60.26000000 60.28000000 60.25000000 60.29000000 60.26527379 0.02502886 23 1520589600 2018.03.09 10:00 60.27000000 60.33000000 60.23000000 60.33000000 60.27143819 0.02949597 64 1520589900 2018.03.09 10:05 60.34000000 60.34000000 60.32000000 60.36000000 60.27796789 0.03438591 29 1520590200 2018.03.09 10:10 60.33000000 60.35000000 60.32000000 60.37000000 60.28482809 0.03925435 43 1520590500 2018.03.09 10:15 60.36000000 60.33000000 60.29000000 60.36000000 60.28913017 0.04029902 34 1520590800 2018.03.09 10:20 60.34000000 60.32000000 60.30000000 60.34000000 60.29207016 0.04005594 29 1520591100 2018.03.09 10:25 60.31000000 60.23000000 60.21000000 60.31000000 60.28615871 0.04008455 71 1520591400 2018.03.09 10:30 60.22000000 60.28000000 60.22000000 60.28000000 60.28557217 0.03628322 75 1520591700 2018.03.09 10:35 60.27000000 60.28000000 60.24000000 60.28000000 60.28504149 0.03323907 26 1520592000 2018.03.09 10:40 60.29000000 60.28000000 60.28000000 60.31000000 60.28456134 0.03312681 32 1520592300 2018.03.09 10:45 60.29000000 60.31000000 60.28000000 60.34000000 60.28698407 0.03318252 31 1520592600 2018.03.09 10:50 60.30000000 60.32000000 60.30000000 60.33000000 60.29012845 0.03376033 33 1520592900 2018.03.09 10:55 60.31000000 60.32000000 60.30000000 60.35000000 60.29297336 0.03421989 50 1520593200 2018.03.09 11:00 60.31000000 60.37000000 60.27000000 60.39000000 60.30030923 0.03803474 45 1520593500 2018.03.09 11:05 60.38000000 60.38000000 60.35000000 60.40000000 60.30789883 0.04246993 65 1520593800 2018.03.09 11:10 60.37000000 60.44000000 60.37000000 60.46000000 60.32047989 0.05306852 50 1520594100 2018.03.09 11:15 60.45000000 60.40000000 60.39000000 60.45000000 60.32805323 0.05655475 48 1520594400 2018.03.09 11:20 60.39000000 60.41000000 60.38000000 60.42000000 60.33585769 0.05811349 27 1520594700 2018.03.09 11:25 60.42000000 60.41000000 60.40000000 60.46000000 60.34291886 0.05659629 50 1520595000 2018.03.09 11:30 60.40000000 60.40000000 60.39000000 60.43000000 60.34835516 0.05483173 25 1520595300 2018.03.09 11:35 60.39000000 60.44000000 60.39000000 60.44000000 60.35708324 0.05738181 16 1520595600 2018.03.09 11:40 60.43000000 60.41000000 60.40000000 60.48000000 60.36212293 0.05901457 43 1520595900 2018.03.09 11:45 60.40000000 60.41000000 60.40000000 60.43000000 60.36668265 0.06052410 28 1520596200 2018.03.09 11:50 60.40000000 60.38000000 60.36000000 60.41000000 60.36795097 0.06071924 21 1520596500 2018.03.09 11:55 60.37000000 60.35000000 60.34000000 60.38000000 60.36624135 0.05997001 23 1520596800 2018.03.09 12:00 60.36000000 60.34000000 60.32000000 60.38000000 60.36374218 0.05906753 25 1520597100 2018.03.09 12:05 60.33000000 60.37000000 60.31000000 60.38000000 60.36433816 0.05094544 29 1520597400 2018.03.09 12:10 60.36000000 60.42000000 60.36000000 60.43000000 60.36963929 0.04838980 38 1520597700 2018.03.09 12:15 60.43000000 60.46000000 60.42000000 60.46000000 60.37824507 0.04718675 38 1520598000 2018.03.09 12:20 60.47000000 60.44000000 60.42000000 60.47000000 60.38412649 0.04292728 42 1520598300 2018.03.09 12:25 60.45000000 60.44000000 60.43000000 60.47000000 60.38944778 0.04039034 32 1520598600 2018.03.09 12:30 60.45000000 60.44000000 60.41000000 60.45000000 60.39426228 0.03775096 32 1520598900 2018.03.09 12:35 60.45000000 60.43000000 60.40000000 60.45000000 60.39766587 0.03373612 17 1520599200 2018.03.09 12:40 60.42000000 60.59000000 60.42000000 60.62000000 60.41598341 0.05039907 69 1520599500 2018.03.09 12:45 60.60000000 60.67000000 60.59000000 60.67000000 60.44017546 0.07407876 125 1520599800 2018.03.09 12:50 60.66000000 60.63000000 60.62000000 60.69000000 60.45825399 0.08689184 44 1520600100 2018.03.09 12:55 60.64000000 60.62000000 60.60000000 60.65000000 60.47365837 0.09532979 29 1520600400 2018.03.09 13:00 60.63000000 60.61000000 60.59000000 60.63000000 60.48664329 0.10129168 29 1520600700 2018.03.09 13:05 60.60000000 60.57000000 60.56000000 60.61000000 60.49458202 0.10307818 26 1520601000 2018.03.09 13:10 60.56000000 60.57000000 60.56000000 60.59000000 60.50176469 0.10358796 32 1520601300 2018.03.09 13:15 60.56000000 60.57000000 60.56000000 60.59000000 60.50826329 0.10497454 13 1520601600 2018.03.09 13:20 60.56000000 60.56000000 60.55000000 60.59000000 60.51319059 0.10411758 19 1520601900 2018.03.09 13:25 60.55000000 60.56000000 60.54000000 60.58000000 60.51764863 0.10269458 16 1520602200 2018.03.09 13:30 60.55000000 60.57000000 60.54000000 60.57000000 60.52263448 0.09915642 13 1520602500 2018.03.09 13:35 60.58000000 60.65000000 60.57000000 60.65000000 60.53476453 0.09607592 32 1520602800 2018.03.09 13:40 60.66000000 60.68000000 60.65000000 60.69000000 60.54859648 0.09146539 19 1520603100 2018.03.09 13:45 60.69000000 60.64000000 60.63000000 60.70000000 60.55730157 0.08447304 30 1520603400 2018.03.09 13:50 60.65000000 60.63000000 60.63000000 60.67000000 60.56422523 0.07986191 19 1520603700 2018.03.09 13:55 60.64000000 60.67000000 60.62000000 60.67000000 60.57429902 0.07898288 31 1520604000 2018.03.09 14:00 60.68000000 60.63000000 60.63000000 60.68000000 60.57960388 0.07341871 32 1520604300 2018.03.09 14:05 60.64000000 60.58000000 60.57000000 60.64000000 60.57964160 0.06644400 11 1520604600 2018.03.09 14:10 60.59000000 60.62000000 60.58000000 60.63000000 60.58348526 0.05796818 38 1520604900 2018.03.09 14:15 60.63000000 60.61000000 60.59000000 60.63000000 60.58601047 0.04563404 27 1520605200 2018.03.09 14:20 60.62000000 60.60000000 60.60000000 60.62000000 60.58734281 0.04498863 11 1520605500 2018.03.09 14:25 60.61000000 60.57000000 60.55000000 60.61000000 60.58569111 0.04201272 29 1520605800 2018.03.09 14:30 60.56000000 60.58000000 60.53000000 60.58000000 60.58514910 0.04109997 47 1520606100 2018.03.09 14:35 60.57000000 60.73000000 60.57000000 60.75000000 60.59894443 0.04671430 64 1520606400 2018.03.09 14:40 60.72000000 60.69000000 60.69000000 60.73000000 60.60761638 0.04903826 32 1520606700 2018.03.09 14:45 60.70000000 60.69000000 60.68000000 60.73000000 60.61546244 0.05040426 20 1520607000 2018.03.09 14:50 60.68000000 60.67000000 60.66000000 60.69000000 60.62065650 0.05013847 30 1520607300 2018.03.09 14:55 60.68000000 60.64000000 60.59000000 60.68000000 60.62249873 0.04877259 35 1520607600 2018.03.09 15:00 60.63000000 60.67000000 60.63000000 60.73000000 60.62702266 0.04703917 71 1520607900 2018.03.09 15:05 60.66000000 60.63000000 60.60000000 60.67000000 60.62730622 0.04452711 80 1520608200 2018.03.09 15:10 60.62000000 60.60000000 60.59000000 60.65000000 60.62470563 0.04385578 51 1520608500 2018.03.09 15:15 60.61000000 60.59000000 60.57000000 60.63000000 60.62140033 0.04513480 67 1520608800 2018.03.09 15:20 60.58000000 60.57000000 60.55000000 60.61000000 60.61650506 0.04594136 66 1520609100 2018.03.09 15:25 60.56000000 60.64000000 60.56000000 60.71000000 60.61874267 0.04530987 141 1520609400 2018.03.09 15:30 60.65000000 60.82000000 60.65000000 60.91000000 60.63791004 0.06020272 392 1520609700 2018.03.09 15:35 60.83000000 60.76000000 60.74000000 60.88000000 60.64953765 0.06557536 174 1520610000 2018.03.09 15:40 60.77000000 60.69000000 60.67000000 60.77000000 60.65339121 0.06628315 121 1520610300 2018.03.09 15:45 60.70000000 60.73000000 60.63000000 60.75000000 60.66068729 0.06668842 122 1520610600 2018.03.09 15:50 60.74000000 60.71000000 60.64000000 60.74000000 60.66538373 0.06722625 132 1520610900 2018.03.09 15:55 60.72000000 60.67000000 60.67000000 60.80000000 60.66582338 0.06610442 147 1520611200 2018.03.09 16:00 60.66000000 60.76000000 60.57000000 60.78000000 60.67479258 0.06777298 260 1520611500 2018.03.09 16:05 60.75000000 60.80000000 60.72000000 60.82000000 60.68671710 0.06926941 150 1520611800 2018.03.09 16:10 60.81000000 60.77000000 60.73000000 60.85000000 60.69464880 0.06754750 177 1520612100 2018.03.09 16:15 60.78000000 61.04000000 60.78000000 61.05000000 60.72753939 0.10359955 206 1520612400 2018.03.09 16:20 61.05000000 60.94000000 60.94000000 61.09000000 60.74777374 0.11685099 160 1520612700 2018.03.09 16:25 60.95000000 60.99000000 60.93000000 61.02000000 60.77084290 0.13253511 150 1520613000 2018.03.09 16:30 61.00000000 60.93000000 60.91000000 61.01000000 60.78600072 0.13878421 217 1520613300 2018.03.09 16:35 60.94000000 60.94000000 60.92000000 61.00000000 60.80066732 0.14242715 153 1520613600 2018.03.09 16:40 60.95000000 61.01000000 60.92000000 61.04000000 60.82060377 0.15120936 182 1520613900 2018.03.09 16:45 61.02000000 61.08000000 61.01000000 61.10000000 60.84530817 0.16106395 182 1520614200 2018.03.09 16:50 61.09000000 61.12000000 61.08000000 61.21000000 60.87146930 0.16821290 225 1520614500 2018.03.09 16:55 61.13000000 61.14000000 61.08000000 61.17000000 60.89704365 0.17149526 130 1520614800 2018.03.09 17:00 61.15000000 61.13000000 61.10000000 61.20000000 60.91922997 0.16694125 121 1520615100 2018.03.09 17:05 61.14000000 61.20000000 61.10000000 61.21000000 60.94596997 0.17041399 125 1520615400 2018.03.09 17:10 61.21000000 61.14000000 61.11000000 61.21000000 60.96444902 0.17650490 132 1520615700 2018.03.09 17:15 61.13000000 61.23000000 61.13000000 61.24000000 60.98973959 0.18414602 152 1520616000 2018.03.09 17:20 61.22000000 61.21000000 61.21000000 61.29000000 61.01071677 0.18115690 124 1520616300 2018.03.09 17:25 61.22000000 61.17000000 61.16000000 61.25000000 61.02588660 0.17530513 110 1520616600 2018.03.09 17:30 61.16000000 61.11000000 61.11000000 61.19000000 61.03389740 0.16208310 108 1520616900 2018.03.09 17:35 61.12000000 61.08000000 61.02000000 61.15000000 61.03828813 0.14045006 206 1520617200 2018.03.09 17:40 61.09000000 61.18000000 61.08000000 61.19000000 61.05178450 0.12822133 168 1520617500 2018.03.09 17:45 61.19000000 61.19000000 61.14000000 61.21000000 61.06494788 0.11686131 133 1520617800 2018.03.09 17:50 61.20000000 61.18000000 61.17000000 61.21000000 61.07590522 0.09648654 77 1520618100 2018.03.09 17:55 61.17000000 61.11000000 61.11000000 61.20000000 61.07915234 0.09555839 66 1520618400 2018.03.09 18:00 61.12000000 60.96000000 60.96000000 61.13000000 61.06780450 0.09792091 184 1520618700 2018.03.09 18:05 60.95000000 61.10000000 60.94000000 61.11000000 61.07087074 0.09531646 167 1520619000 2018.03.09 18:10 61.09000000 61.18000000 61.06000000 61.21000000 61.08126400 0.08782308 165 1520619300 2018.03.09 18:15 61.17000000 61.33000000 61.17000000 61.36000000 61.10495315 0.08642058 148 1520619600 2018.03.09 18:20 61.32000000 61.64000000 61.31000000 61.72000000 61.15590999 0.12996634 379 1520619900 2018.03.09 18:25 61.65000000 61.89000000 61.61000000 61.89000000 61.22582332 0.20060650 336 1520620200 2018.03.09 18:30 61.88000000 61.85000000 61.76000000 61.94000000 61.28526872 0.24434268 291 1520620500 2018.03.09 18:35 61.86000000 61.76000000 61.75000000 61.90000000 61.33048122 0.26880556 192 1520620800 2018.03.09 18:40 61.77000000 61.80000000 61.72000000 61.81000000 61.37519730 0.29087543 119 1520621100 2018.03.09 18:45 61.81000000 61.81000000 61.73000000 61.84000000 61.41660708 0.31090088 117 1520621400 2018.03.09 18:50 61.80000000 61.77000000 61.75000000 61.86000000 61.45026355 0.32069188 130 1520621700 2018.03.09 18:55 61.78000000 61.84000000 61.74000000 61.85000000 61.48738130 0.33545103 97 1520622000 2018.03.09 19:00 61.83000000 61.80000000 61.77000000 61.88000000 61.51715451 0.34267126 139 1520622300 2018.03.09 19:05 61.81000000 61.82000000 61.70000000 61.82000000 61.54599694 0.34573911 101 1520622600 2018.03.09 19:10 61.81000000 61.83000000 61.77000000 61.84000000 61.57304485 0.34199271 77 1520622900 2018.03.09 19:15 61.84000000 61.76000000 61.74000000 61.86000000 61.59085010 0.32870311 115 1520623200 2018.03.09 19:20 61.77000000 61.75000000 61.73000000 61.80000000 61.60600724 0.31902906 86 1520623500 2018.03.09 19:25 61.74000000 61.79000000 61.68000000 61.79000000 61.62353036 0.30885153 110 1520623800 2018.03.09 19:30 61.80000000 61.81000000 61.76000000 61.83000000 61.64128937 0.29559677 92 1520624100 2018.03.09 19:35 61.80000000 61.83000000 61.78000000 61.91000000 61.65926181 0.27290915 167 1520624400 2018.03.09 19:40 61.82000000 61.91000000 61.78000000 61.91000000 61.68314164 0.22617334 132 1520624700 2018.03.09 19:45 61.90000000 61.84000000 61.79000000 61.90000000 61.69808053 0.18328271 99 1520625000 2018.03.09 19:50 61.85000000 61.79000000 61.78000000 61.86000000 61.70683477 0.13863435 75 1520625300 2018.03.09 19:55 61.78000000 61.75000000 61.74000000 61.81000000 61.71094574 0.10699008 100 1520625600 2018.03.09 20:00 61.76000000 61.74000000 61.73000000 61.88000000 61.71371281 0.10350604 142 1520625900 2018.03.09 20:05 61.73000000 61.80000000 61.73000000 61.80000000 61.72193064 0.09022290 104 1520626200 2018.03.09 20:10 61.79000000 61.75000000 61.74000000 61.80000000 61.72460391 0.08344213 60 1520626500 2018.03.09 20:15 61.76000000 61.78000000 61.74000000 61.80000000 61.72987973 0.07938193 79 1520626800 2018.03.09 20:20 61.79000000 61.78000000 61.76000000 61.82000000 61.73465309 0.07455524 78 1520627100 2018.03.09 20:25 61.79000000 61.72000000 61.70000000 61.79000000 61.73325756 0.07382520 62 1520627400 2018.03.09 20:30 61.73000000 61.73000000 61.71000000 61.77000000 61.73294731 0.07361463 67 1520627700 2018.03.09 20:35 61.72000000 61.74000000 61.68000000 61.75000000 61.73361900 0.06912141 99 1520628000 2018.03.09 20:40 61.75000000 61.77000000 61.71000000 61.78000000 61.73708386 0.06544494 93 1520628300 2018.03.09 20:45 61.76000000 61.76000000 61.74000000 61.78000000 61.73926635 0.06145268 55 1520628600 2018.03.09 20:50 61.75000000 61.84000000 61.75000000 61.85000000 61.74886003 0.05607368 78 1520628900 2018.03.09 20:55 61.85000000 61.88000000 61.83000000 61.88000000 61.76134955 0.05635820 74 1520629200 2018.03.09 21:00 61.89000000 61.90000000 61.82000000 61.91000000 61.77455435 0.05833927 113 1520629500 2018.03.09 21:05 61.91000000 61.94000000 61.86000000 61.95000000 61.79031108 0.06412495 100 1520629800 2018.03.09 21:10 61.95000000 62.03000000 61.94000000 62.11000000 61.81313860 0.08002963 157 1520630100 2018.03.09 21:15 62.02000000 61.96000000 61.94000000 62.06000000 61.82712540 0.08636345 137 1520630400 2018.03.09 21:20 61.97000000 62.00000000 61.96000000 62.03000000 61.84358965 0.09460748 170 1520630700 2018.03.09 21:25 61.99000000 62.06000000 61.93000000 62.10000000 61.86420016 0.10967793 355 1520631000 2018.03.09 21:30 62.05000000 62.08000000 62.05000000 62.11000000 61.88475252 0.12275172 139 1520631300 2018.03.09 21:35 62.07000000 62.05000000 62.04000000 62.09000000 61.90049038 0.12798077 61 1520631600 2018.03.09 21:40 62.06000000 62.06000000 62.05000000 62.08000000 61.91568177 0.13103871 35 1520631900 2018.03.09 21:45 62.07000000 62.10000000 62.02000000 62.10000000 61.93323589 0.13850009 80 1520632200 2018.03.09 21:50 62.09000000 62.10000000 62.07000000 62.15000000 61.94911818 0.14056062 119 1520632500 2018.03.09 21:55 62.11000000 62.13000000 62.09000000 62.14000000 61.96634502 0.14445389 57 1520632800 2018.03.09 22:00 62.14000000 62.14000000 62.11000000 62.14000000 61.98288359 0.14652377 37 1520633100 2018.03.09 22:05 62.15000000 62.13000000 62.10000000 62.15000000 61.99689468 0.14019031 65 1520633400 2018.03.09 22:10 62.12000000 62.14000000 62.11000000 62.14000000 62.01052376 0.13219569 52 1520633700 2018.03.09 22:15 62.13000000 62.11000000 62.09000000 62.13000000 62.01999768 0.12012472 27 1520634000 2018.03.09 22:20 62.10000000 62.07000000 62.07000000 62.10000000 62.02475981 0.10683903 39 1520634300 2018.03.09 22:25 62.06000000 62.07000000 62.04000000 62.08000000 62.02906840 0.08890202 44 1520634600 2018.03.09 22:30 62.08000000 62.08000000 62.06000000 62.08000000 62.03391903 0.07779358 19 1520634900 2018.03.09 22:35 62.07000000 62.07000000 62.04000000 62.08000000 62.03735531 0.06897877 46 1520635200 2018.03.09 22:40 62.06000000 62.04000000 62.03000000 62.08000000 62.03760719 0.06164189 27 1520635500 2018.03.09 22:45 62.03000000 62.04000000 62.02000000 62.05000000 62.03783507 0.05751150 40 1520635800 2018.03.09 22:50 62.05000000 62.06000000 62.03000000 62.07000000 62.03994602 0.05638021 20 1520636100 2018.03.09 22:55 62.07000000 62.07000000 62.05000000 62.07000000 62.04280830 0.05179983 25 1520636400 2018.03.09 23:00 62.05000000 62.03000000 62.02000000 62.05000000 62.04158846 0.05191994 19 1520636700 2018.03.09 23:05 62.04000000 62.07000000 62.03000000 62.07000000 62.04429432 0.05007712 12 1520637000 2018.03.09 23:10 62.08000000 62.08000000 62.07000000 62.09000000 62.04769487 0.04756934 13 1520637300 2018.03.09 23:15 62.10000000 62.10000000 62.09000000 62.11000000 62.05267631 0.04535965 19 1520637600 2018.03.09 23:20 62.09000000 62.08000000 62.08000000 62.10000000 62.05527856 0.04390997 18 1520637900 2018.03.09 23:25 62.09000000 62.07000000 62.06000000 62.10000000 62.05668060 0.04195652 19 1520638200 2018.03.09 23:30 62.08000000 62.08000000 62.08000000 62.10000000 62.05890150 0.03977107 9 1520638500 2018.03.09 23:35 62.09000000 62.09000000 62.09000000 62.10000000 62.06186326 0.03542901 3 1520638800 2018.03.09 23:40 62.10000000 62.11000000 62.08000000 62.11000000 62.06644771 0.03041566 14 1520639100 2018.03.09 23:45 62.10000000 62.13000000 62.10000000 62.13000000 62.07250031 0.02835041 12 1520639400 2018.03.09 23:50 62.14000000 62.13000000 62.11000000 62.17000000 62.07797647 0.02645841 36