Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515387600 2018.01.08 05:00 61.62000000 61.61000000 61.57000000 61.62000000 61.61000000 0.00000000 20 1515389400 2018.01.08 05:30 61.62000000 61.59000000 61.58000000 61.63000000 61.60809524 0.00000000 20 1515391200 2018.01.08 06:00 61.60000000 61.55000000 61.55000000 61.60000000 61.60256236 0.00000000 12 1515393000 2018.01.08 06:30 61.54000000 61.56000000 61.54000000 61.59000000 61.59850880 0.00000000 19 1515394800 2018.01.08 07:00 61.55000000 61.56000000 61.55000000 61.56000000 61.59484130 0.00000000 2 1515396600 2018.01.08 07:30 61.57000000 61.51000000 61.48000000 61.57000000 61.58676117 0.00000000 61 1515398400 2018.01.08 08:00 61.50000000 61.54000000 61.48000000 61.54000000 61.58230773 0.00000000 25 1515400200 2018.01.08 08:30 61.53000000 61.53000000 61.49000000 61.53000000 61.57732604 0.00000000 13 1515402000 2018.01.08 09:00 61.52000000 61.47000000 61.46000000 61.61000000 61.56710451 0.00000000 130 1515403800 2018.01.08 09:30 61.48000000 61.45000000 61.42000000 61.52000000 61.55595170 0.00000000 152 1515405600 2018.01.08 10:00 61.46000000 61.49000000 61.44000000 61.53000000 61.54967059 0.00000000 231 1515407400 2018.01.08 10:30 61.50000000 61.37000000 61.35000000 61.56000000 61.53255910 0.00000000 240 1515409200 2018.01.08 11:00 61.38000000 61.46000000 61.36000000 61.47000000 61.52564871 0.00000000 139 1515411000 2018.01.08 11:30 61.47000000 61.49000000 61.37000000 61.50000000 61.52225360 0.00000000 150 1515412800 2018.01.08 12:00 61.50000000 61.71000000 61.49000000 61.75000000 61.54013421 0.00000000 152 1515414600 2018.01.08 12:30 61.73000000 61.74000000 61.68000000 61.78000000 61.55916904 0.00000000 164 1515416400 2018.01.08 13:00 61.75000000 61.77000000 61.73000000 61.78000000 61.57924818 0.00000000 172 1515418200 2018.01.08 13:30 61.76000000 61.73000000 61.73000000 61.91000000 61.59360550 0.00000000 188 1515420000 2018.01.08 14:00 61.72000000 61.70000000 61.67000000 61.75000000 61.60373831 0.00000000 143 1515421800 2018.01.08 14:30 61.69000000 61.62000000 61.57000000 61.72000000 61.60528704 0.11244439 184 1515423600 2018.01.08 15:00 61.61000000 61.59000000 61.54000000 61.61000000 61.60383113 0.11206271 185 1515425400 2018.01.08 15:30 61.58000000 61.69000000 61.58000000 61.74000000 61.61203769 0.11591237 230 1515427200 2018.01.08 16:00 61.70000000 61.59000000 61.51000000 61.73000000 61.60993886 0.11459124 478 1515429000 2018.01.08 16:30 61.58000000 61.42000000 61.41000000 61.59000000 61.59184945 0.11724696 414 1515430800 2018.01.08 17:00 61.41000000 61.32000000 61.31000000 61.70000000 61.56595902 0.12800964 674 1515432600 2018.01.08 17:30 61.31000000 61.50000000 61.30000000 61.52000000 61.55967721 0.12806037 551 1515434400 2018.01.08 18:00 61.49000000 61.42000000 61.40000000 61.57000000 61.54637462 0.13173798 602 1515436200 2018.01.08 18:30 61.43000000 61.47000000 61.41000000 61.53000000 61.53910085 0.13318705 353 1515438000 2018.01.08 19:00 61.48000000 61.45000000 61.44000000 61.55000000 61.53061505 0.13467370 262 1515439800 2018.01.08 19:30 61.46000000 61.49000000 61.41000000 61.51000000 61.52674695 0.13441432 283 1515441600 2018.01.08 20:00 61.50000000 61.48000000 61.47000000 61.53000000 61.52229486 0.13542629 216 1515443400 2018.01.08 20:30 61.49000000 61.59000000 61.49000000 61.64000000 61.52874297 0.13017593 283 1515445200 2018.01.08 21:00 61.60000000 61.70000000 61.56000000 61.73000000 61.54505316 0.13031490 492 1515447000 2018.01.08 21:30 61.69000000 61.78000000 61.63000000 61.78000000 61.56742905 0.13479304 207 1515448800 2018.01.08 22:00 61.79000000 61.82000000 61.75000000 61.84000000 61.59148343 0.14023843 110 1515450600 2018.01.08 22:30 61.81000000 61.86000000 61.80000000 61.87000000 61.61705644 0.14970965 53 1515452400 2018.01.08 23:00 61.84000000 61.85000000 61.80000000 61.86000000 61.63924154 0.15827257 42 1515454200 2018.01.08 23:30 61.84000000 61.86000000 61.84000000 61.91000000 61.66026615 0.16954848 58 1515459600 2018.01.09 01:00 61.88000000 62.02000000 61.82000000 62.03000000 61.69452652 0.19662117 152 1515461400 2018.01.09 01:30 62.03000000 62.21000000 62.02000000 62.52000000 61.74361923 0.24064444 351 1515463200 2018.01.09 02:00 62.20000000 62.13000000 62.07000000 62.20000000 61.78041740 0.26466312 121 1515465000 2018.01.09 02:30 62.14000000 62.16000000 62.14000000 62.20000000 61.81656812 0.28901438 35 1515466800 2018.01.09 03:00 62.17000000 62.10000000 62.08000000 62.20000000 61.84356164 0.30050052 113 1515468600 2018.01.09 03:30 62.11000000 62.09000000 62.08000000 62.20000000 61.86703196 0.29766679 169 1515470400 2018.01.09 04:00 62.10000000 62.17000000 62.08000000 62.17000000 61.89588606 0.28722960 178 1515472200 2018.01.09 04:30 62.16000000 62.20000000 62.16000000 62.23000000 61.92484929 0.28847904 55 1515474000 2018.01.09 05:00 62.21000000 62.18000000 62.15000000 62.21000000 61.94914936 0.27654563 66 1515475800 2018.01.09 05:30 62.17000000 62.19000000 62.16000000 62.22000000 61.97208751 0.26442905 47 1515477600 2018.01.09 06:00 62.18000000 62.18000000 62.17000000 62.19000000 61.99188870 0.24413793 17 1515479400 2018.01.09 06:30 62.17000000 62.16000000 62.15000000 62.18000000 62.00789930 0.22102190 20 1515481200 2018.01.09 07:00 62.17000000 62.15000000 62.14000000 62.17000000 62.02143270 0.18916145 35 1515483000 2018.01.09 07:30 62.14000000 62.12000000 62.12000000 62.20000000 62.03082006 0.16302948 51 1515484800 2018.01.09 08:00 62.13000000 62.14000000 62.07000000 62.14000000 62.04121815 0.14500707 90 1515486600 2018.01.09 08:30 62.13000000 62.12000000 62.09000000 62.14000000 62.04872119 0.13159571 54 1515488400 2018.01.09 09:00 62.13000000 62.15000000 62.13000000 62.20000000 62.05836679 0.11949836 73 1515490200 2018.01.09 09:30 62.14000000 62.09000000 62.07000000 62.23000000 62.06137947 0.10972374 148 1515492000 2018.01.09 10:00 62.10000000 62.08000000 62.03000000 62.15000000 62.06315286 0.09797994 308 1515493800 2018.01.09 10:30 62.09000000 61.98000000 61.98000000 62.12000000 62.05523354 0.09497135 286 1515495600 2018.01.09 11:00 61.99000000 61.85000000 61.82000000 61.99000000 62.03568749 0.11863879 299 1515497400 2018.01.09 11:30 61.84000000 61.90000000 61.80000000 61.92000000 62.02276487 0.12444500 139 1515499200 2018.01.09 12:00 61.91000000 61.86000000 61.82000000 61.94000000 62.00726345 0.13663635 180 1515501000 2018.01.09 12:30 61.87000000 61.83000000 61.77000000 61.87000000 61.99038122 0.14735608 205 1515502800 2018.01.09 13:00 61.82000000 61.89000000 61.82000000 61.91000000 61.98082110 0.15219600 141 1515504600 2018.01.09 13:30 61.90000000 61.98000000 61.87000000 61.98000000 61.98074290 0.15026710 101 1515506400 2018.01.09 14:00 61.99000000 62.01000000 61.98000000 62.05000000 61.98352929 0.14295866 221 1515508200 2018.01.09 14:30 62.00000000 62.05000000 61.98000000 62.08000000 61.98985984 0.13255406 163 1515510000 2018.01.09 15:00 62.04000000 61.91000000 61.90000000 62.12000000 61.98225414 0.12954015 304 1515511800 2018.01.09 15:30 61.90000000 61.91000000 61.87000000 61.95000000 61.97537279 0.12418969 250 1515513600 2018.01.09 16:00 61.90000000 62.10000000 61.88000000 62.25000000 61.98724205 0.11545557 516 1515515400 2018.01.09 16:30 62.09000000 61.97000000 61.89000000 62.14000000 61.98559995 0.10914193 554 1515517200 2018.01.09 17:00 61.96000000 61.91000000 61.85000000 62.01000000 61.97839995 0.10486926 596 1515519000 2018.01.09 17:30 61.92000000 62.00000000 61.83000000 62.00000000 61.98045710 0.09994632 452 1515520800 2018.01.09 18:00 61.99000000 62.33000000 61.96000000 62.34000000 62.01374690 0.12206127 566 1515522600 2018.01.09 18:30 62.32000000 62.61000000 62.31000000 62.76000000 62.07053291 0.18592483 1035 1515524400 2018.01.09 19:00 62.62000000 62.64000000 62.53000000 62.71000000 62.12476787 0.23701880 688 1515526200 2018.01.09 19:30 62.65000000 62.75000000 62.64000000 62.83000000 62.18431379 0.29116769 527 1515528000 2018.01.09 20:00 62.76000000 62.98000000 62.76000000 63.00000000 62.26009343 0.36183644 582 1515529800 2018.01.09 20:30 62.99000000 63.06000000 62.96000000 63.15000000 62.33627501 0.42125945 635 1515531600 2018.01.09 21:00 63.05000000 62.89000000 62.89000000 63.20000000 62.38901072 0.44165873 764 1515533400 2018.01.09 21:30 62.88000000 62.85000000 62.80000000 62.89000000 62.43291446 0.45336325 211 1515535200 2018.01.09 22:00 62.86000000 62.84000000 62.83000000 62.86000000 62.47168451 0.45524132 75 1515537000 2018.01.09 22:30 62.83000000 62.89000000 62.83000000 62.92000000 62.51152408 0.45212626 89 1515538800 2018.01.09 23:00 62.87000000 62.90000000 62.86000000 62.94000000 62.54852179 0.44735272 68 1515540600 2018.01.09 23:30 62.91000000 63.40000000 62.83000000 63.41000000 62.62961495 0.48441721 509 1515546000 2018.01.10 01:00 63.38000000 63.43000000 63.38000000 63.49000000 62.70584210 0.51209510 163 1515547800 2018.01.10 01:30 63.42000000 63.32000000 63.30000000 63.43000000 62.76433333 0.52092364 62 1515549600 2018.01.10 02:00 63.31000000 63.39000000 63.31000000 63.42000000 62.82392063 0.51443627 51 1515551400 2018.01.10 02:30 63.40000000 63.37000000 63.36000000 63.43000000 62.87592819 0.49488325 46 1515553200 2018.01.10 03:00 63.38000000 63.43000000 63.35000000 63.43000000 62.92869693 0.48568302 144 1515555000 2018.01.10 03:30 63.42000000 63.46000000 63.42000000 63.48000000 62.97929723 0.45523035 109 1515556800 2018.01.10 04:00 63.47000000 63.47000000 63.45000000 63.48000000 63.02603082 0.40287290 75 1515558600 2018.01.10 04:30 63.48000000 63.48000000 63.45000000 63.48000000 63.06926598 0.34300458 49 1515560400 2018.01.10 05:00 63.47000000 63.40000000 63.40000000 63.48000000 63.10076446 0.30510289 39 1515562200 2018.01.10 05:30 63.39000000 63.43000000 63.39000000 63.45000000 63.13212023 0.28839056 49 1515564000 2018.01.10 06:00 63.42000000 63.43000000 63.42000000 63.45000000 63.16048973 0.26826803 20 1515565800 2018.01.10 06:30 63.42000000 63.44000000 63.40000000 63.45000000 63.18710975 0.25251677 35 1515567600 2018.01.10 07:00 63.43000000 63.43000000 63.42000000 63.44000000 63.21024216 0.24794794 9 1515569400 2018.01.10 07:30 63.42000000 63.42000000 63.40000000 63.43000000 63.23021910 0.24499307 32 1515571200 2018.01.10 08:00 63.43000000 63.42000000 63.41000000 63.45000000 63.24829347 0.23125245 40 1515573000 2018.01.10 08:30 63.43000000 63.39000000 63.38000000 63.43000000 63.26178933 0.21056506 63 1515574800 2018.01.10 09:00 63.38000000 63.42000000 63.37000000 63.43000000 63.27685701 0.18379465 75 1515576600 2018.01.10 09:30 63.43000000 63.38000000 63.36000000 63.43000000 63.28668015 0.15714105 68 1515578400 2018.01.10 10:00 63.39000000 63.49000000 63.35000000 63.49000000 63.30604395 0.12039926 285 1515580200 2018.01.10 10:30 63.48000000 63.43000000 63.37000000 63.53000000 63.31784929 0.11061745 292 1515582000 2018.01.10 11:00 63.42000000 63.39000000 63.35000000 63.43000000 63.32472078 0.10255657 234 1515583800 2018.01.10 11:30 63.38000000 63.33000000 63.29000000 63.39000000 63.32522357 0.10209100 226 1515585600 2018.01.10 12:00 63.34000000 63.36000000 63.32000000 63.42000000 63.32853561 0.09831756 166 1515587400 2018.01.10 12:30 63.35000000 63.39000000 63.34000000 63.42000000 63.33438936 0.09348033 221 1515589200 2018.01.10 13:00 63.38000000 63.45000000 63.36000000 63.48000000 63.34539990 0.08470405 205 1515591000 2018.01.10 13:30 63.46000000 63.52000000 63.45000000 63.55000000 63.36202848 0.07564059 190 1515592800 2018.01.10 14:00 63.51000000 63.56000000 63.42000000 63.64000000 63.38088291 0.07047000 308 1515594600 2018.01.10 14:30 63.57000000 63.57000000 63.52000000 63.62000000 63.39889406 0.06876125 244 1515596400 2018.01.10 15:00 63.56000000 63.45000000 63.43000000 63.57000000 63.40376129 0.06731164 193 1515598200 2018.01.10 15:30 63.46000000 63.37000000 63.36000000 63.50000000 63.40054593 0.06888656 327 1515600000 2018.01.10 16:00 63.36000000 63.38000000 63.32000000 63.48000000 63.39858918 0.06957175 473 1515601800 2018.01.10 16:30 63.39000000 63.32000000 63.28000000 63.40000000 63.39110449 0.07410951 519 1515603600 2018.01.10 17:00 63.31000000 63.32000000 63.22000000 63.37000000 63.38433264 0.07797109 441 1515605400 2018.01.10 17:30 63.20000000 63.27000000 63.05000000 63.43000000 63.37344381 0.08577827 1670 1515607200 2018.01.10 18:00 63.26000000 63.43000000 63.16000000 63.44000000 63.37883012 0.08386836 804 1515609000 2018.01.10 18:30 63.42000000 63.31000000 63.24000000 63.54000000 63.37227487 0.08761755 527 1515610800 2018.01.10 19:00 63.29000000 63.25000000 63.17000000 63.33000000 63.36062964 0.09516782 317 1515612600 2018.01.10 19:30 63.24000000 63.27000000 63.20000000 63.31000000 63.35199825 0.10040988 292 1515614400 2018.01.10 20:00 63.26000000 63.30000000 63.19000000 63.33000000 63.34704603 0.09798797 291 1515616200 2018.01.10 20:30 63.31000000 63.44000000 63.28000000 63.47000000 63.35589879 0.09546558 377 1515618000 2018.01.10 21:00 63.45000000 63.50000000 63.44000000 63.58000000 63.36962272 0.09674635 483 1515619800 2018.01.10 21:30 63.50000000 63.40000000 63.36000000 63.50000000 63.37251579 0.09591977 234 1515621600 2018.01.10 22:00 63.39000000 63.36000000 63.31000000 63.42000000 63.37132381 0.09618138 84 1515623400 2018.01.10 22:30 63.37000000 63.43000000 63.36000000 63.43000000 63.37691202 0.09577147 81 1515625200 2018.01.10 23:00 63.41000000 63.39000000 63.35000000 63.41000000 63.37815849 0.09422095 52 1515627000 2018.01.10 23:30 63.40000000 63.43000000 63.37000000 63.43000000 63.38309578 0.08909628 65 1515632400 2018.01.11 01:00 63.46000000 63.42000000 63.42000000 63.48000000 63.38661047 0.08044929 53 1515634200 2018.01.11 01:30 63.41000000 63.42000000 63.41000000 63.42000000 63.38979042 0.07030589 2 1515636000 2018.01.11 02:00 63.41000000 63.43000000 63.41000000 63.45000000 63.39361991 0.07066414 17 1515637800 2018.01.11 02:30 63.44000000 63.48000000 63.43000000 63.48000000 63.40184658 0.07530940 47 1515639600 2018.01.11 03:00 63.49000000 63.49000000 63.45000000 63.58000000 63.41024215 0.08014446 134 1515641400 2018.01.11 03:30 63.48000000 63.49000000 63.47000000 63.53000000 63.41783813 0.08170953 43 1515643200 2018.01.11 04:00 63.50000000 63.50000000 63.47000000 63.50000000 63.42566307 0.08287298 22 1515645000 2018.01.11 04:30 63.49000000 63.49000000 63.49000000 63.49000000 63.43179040 0.07793876 1 1515646800 2018.01.11 05:00 63.50000000 63.46000000 63.45000000 63.51000000 63.43447703 0.07888132 12 1515648600 2018.01.11 05:30 63.47000000 63.47000000 63.43000000 63.47000000 63.43786017 0.07492173 26 1515650400 2018.01.11 06:00 63.48000000 63.42000000 63.41000000 63.50000000 63.43615920 0.06196043 48 1515652200 2018.01.11 06:30 63.43000000 63.48000000 63.42000000 63.49000000 63.44033451 0.05039952 82 1515654000 2018.01.11 07:00 63.47000000 63.46000000 63.44000000 63.48000000 63.44220742 0.03936437 48 1515655800 2018.01.11 07:30 63.45000000 63.46000000 63.45000000 63.49000000 63.44390195 0.03930636 34 1515657600 2018.01.11 08:00 63.45000000 63.49000000 63.45000000 63.51000000 63.44829224 0.03837699 38 1515659400 2018.01.11 08:30 63.50000000 63.47000000 63.45000000 63.51000000 63.45035965 0.03699582 66 1515661200 2018.01.11 09:00 63.48000000 63.45000000 63.40000000 63.49000000 63.45032539 0.03099800 93 1515663000 2018.01.11 09:30 63.46000000 63.47000000 63.42000000 63.48000000 63.45219917 0.03053605 112 1515664800 2018.01.11 10:00 63.46000000 63.55000000 63.46000000 63.57000000 63.46151353 0.03221203 284 1515666600 2018.01.11 10:30 63.56000000 63.57000000 63.46000000 63.65000000 63.47184558 0.03788782 262 1515668400 2018.01.11 11:00 63.58000000 63.64000000 63.55000000 63.68000000 63.48786028 0.05065611 297 1515670200 2018.01.11 11:30 63.65000000 63.76000000 63.63000000 63.77000000 63.51377835 0.07748231 259 1515672000 2018.01.11 12:00 63.77000000 63.82000000 63.74000000 63.85000000 63.54294232 0.10378085 168 1515673800 2018.01.11 12:30 63.81000000 63.95000000 63.81000000 64.04000000 63.58170972 0.14226494 282 1515675600 2018.01.11 13:00 63.94000000 63.97000000 63.85000000 63.98000000 63.61868974 0.17234199 229 1515677400 2018.01.11 13:30 63.98000000 63.92000000 63.87000000 63.98000000 63.64738596 0.18942848 147 1515679200 2018.01.11 14:00 63.93000000 63.92000000 63.90000000 63.98000000 63.67334920 0.20267319 156 1515681000 2018.01.11 14:30 63.91000000 63.88000000 63.86000000 63.96000000 63.69303023 0.20881757 158 1515682800 2018.01.11 15:00 63.89000000 63.78000000 63.78000000 63.93000000 63.70131306 0.20520044 360 1515684600 2018.01.11 15:30 63.77000000 63.86000000 63.76000000 63.87000000 63.71642611 0.20490679 358 1515686400 2018.01.11 16:00 63.85000000 63.90000000 63.74000000 63.91000000 63.73390933 0.20126607 453 1515688200 2018.01.11 16:30 63.89000000 64.38000000 63.88000000 64.46000000 63.79544178 0.24861257 766 1515690000 2018.01.11 17:00 64.39000000 64.35000000 64.21000000 64.73000000 63.84825685 0.27573947 1229 1515691800 2018.01.11 17:30 64.34000000 64.47000000 64.24000000 64.48000000 63.90747048 0.30576408 748 1515693600 2018.01.11 18:00 64.48000000 64.51000000 64.37000000 64.65000000 63.96485424 0.33054581 766 1515695400 2018.01.11 18:30 64.52000000 64.54000000 64.39000000 64.54000000 64.01963003 0.34623962 423 1515697200 2018.01.11 19:00 64.55000000 64.48000000 64.47000000 64.58000000 64.06347479 0.34514684 310 1515699000 2018.01.11 19:30 64.49000000 64.40000000 64.37000000 64.51000000 64.09552481 0.33195011 317 1515700800 2018.01.11 20:00 64.41000000 64.23000000 64.15000000 64.47000000 64.10833197 0.31164509 556 1515702600 2018.01.11 20:30 64.24000000 64.19000000 64.12000000 64.29000000 64.11610988 0.28843557 453 1515704400 2018.01.11 21:00 64.18000000 63.78000000 63.70000000 64.22000000 64.08409941 0.27891026 901 1515706200 2018.01.11 21:30 63.77000000 63.63000000 63.62000000 63.82000000 64.04085185 0.29312440 369 1515708000 2018.01.11 22:00 63.62000000 63.61000000 63.52000000 63.67000000 63.99981834 0.31349134 353 1515709800 2018.01.11 22:30 63.60000000 63.55000000 63.53000000 63.61000000 63.95697850 0.34044640 165 1515711600 2018.01.11 23:00 63.53000000 63.54000000 63.49000000 63.54000000 63.91726626 0.36501558 107 1515713400 2018.01.11 23:30 63.55000000 63.49000000 63.47000000 63.55000000 63.87657424 0.39082833 86 1515718800 2018.01.12 01:00 63.53000000 63.53000000 63.52000000 63.62000000 63.84356717 0.41015309 93 1515720600 2018.01.12 01:30 63.52000000 63.50000000 63.43000000 63.53000000 63.81084648 0.42947963 104 1515722400 2018.01.12 02:00 63.51000000 63.49000000 63.48000000 63.53000000 63.78028968 0.44755350 63 1515724200 2018.01.12 02:30 63.50000000 63.53000000 63.50000000 63.54000000 63.75645256 0.46045204 18 1515726000 2018.01.12 03:00 63.54000000 63.58000000 63.52000000 63.59000000 63.73964756 0.46793204 67 1515727800 2018.01.12 03:30 63.59000000 63.55000000 63.52000000 63.68000000 63.72158589 0.45418556 150 1515729600 2018.01.12 04:00 63.56000000 63.60000000 63.56000000 63.62000000 63.71000628 0.43659835 87 1515731400 2018.01.12 04:30 63.59000000 63.60000000 63.58000000 63.61000000 63.69952949 0.40581381 62 1515733200 2018.01.12 05:00 63.59000000 63.58000000 63.58000000 63.60000000 63.68814573 0.36645617 18 1515735000 2018.01.12 05:30 63.59000000 63.57000000 63.55000000 63.59000000 63.67689375 0.31556690 41 1515736800 2018.01.12 06:00 63.56000000 63.55000000 63.54000000 63.56000000 63.66480863 0.26122570 10 1515738600 2018.01.12 06:30 63.56000000 63.59000000 63.55000000 63.60000000 63.65768400 0.20276155 34 1515740400 2018.01.12 07:00 63.58000000 63.58000000 63.57000000 63.59000000 63.65028553 0.15578027 15 1515742200 2018.01.12 07:30 63.57000000 63.48000000 63.48000000 63.58000000 63.63406786 0.09326396 68 1515744000 2018.01.12 08:00 63.47000000 63.41000000 63.32000000 63.48000000 63.61272806 0.08322092 162 1515745800 2018.01.12 08:30 63.42000000 63.41000000 63.35000000 63.45000000 63.59342063 0.08008924 78 1515747600 2018.01.12 09:00 63.40000000 63.38000000 63.38000000 63.51000000 63.57309485 0.07956142 171 1515749400 2018.01.12 09:30 63.37000000 63.31000000 63.23000000 63.37000000 63.54803820 0.08605601 169 1515751200 2018.01.12 10:00 63.30000000 63.31000000 63.14000000 63.40000000 63.52536790 0.09307018 391 1515753000 2018.01.12 10:30 63.30000000 63.39000000 63.28000000 63.45000000 63.51247571 0.09460707 299 1515754800 2018.01.12 11:00 63.38000000 63.45000000 63.38000000 63.55000000 63.50652565 0.09451954 299 1515756600 2018.01.12 11:30 63.44000000 63.46000000 63.35000000 63.58000000 63.50209463 0.09445682 341 1515758400 2018.01.12 12:00 63.47000000 63.43000000 63.36000000 63.50000000 63.49522848 0.09501711 273 1515760200 2018.01.12 12:30 63.42000000 63.53000000 63.42000000 63.54000000 63.49854005 0.09532624 168 1515762000 2018.01.12 13:00 63.54000000 63.31000000 63.27000000 63.54000000 63.48058386 0.09995881 204 1515763800 2018.01.12 13:30 63.32000000 63.42000000 63.28000000 63.42000000 63.47481396 0.09910817 214 1515765600 2018.01.12 14:00 63.41000000 63.28000000 63.24000000 63.43000000 63.45626025 0.10214769 241 1515767400 2018.01.12 14:30 63.29000000 63.11000000 63.03000000 63.29000000 63.42328309 0.12077472 404 1515769200 2018.01.12 15:00 63.10000000 63.16000000 63.07000000 63.18000000 63.39820851 0.12888560 336 1515771000 2018.01.12 15:30 63.17000000 63.22000000 63.13000000 63.25000000 63.38123627 0.12922568 372 1515772800 2018.01.12 16:00 63.21000000 63.40000000 63.12000000 63.49000000 63.38302329 0.12367324 591 1515774600 2018.01.12 16:30 63.41000000 63.56000000 63.40000000 63.64000000 63.39987822 0.12290298 637 1515776400 2018.01.12 17:00 63.55000000 63.59000000 63.52000000 63.79000000 63.41798505 0.12774928 637 1515778200 2018.01.12 17:30 63.60000000 63.47000000 63.40000000 63.64000000 63.42293886 0.12908813 593 1515780000 2018.01.12 18:00 63.48000000 63.61000000 63.28000000 63.66000000 63.44075420 0.14105314 789 1515781800 2018.01.12 18:30 63.62000000 63.71000000 63.58000000 63.75000000 63.46639666 0.16113519 505 1515783600 2018.01.12 19:00 63.70000000 64.08000000 63.70000000 64.19000000 63.52483507 0.22564793 651 1515785400 2018.01.12 19:30 64.09000000 63.87000000 63.87000000 64.17000000 63.55770792 0.24368732 465 1515787200 2018.01.12 20:00 63.86000000 64.07000000 63.83000000 64.12000000 63.60649765 0.27724317 578 1515789000 2018.01.12 20:30 64.08000000 64.14000000 64.01000000 64.21000000 63.65730739 0.31262577 591 1515790800 2018.01.12 21:00 64.15000000 64.23000000 64.01000000 64.30000000 63.71184955 0.35088467 971 1515792600 2018.01.12 21:30 64.22000000 64.29000000 64.15000000 64.33000000 63.76691149 0.38648117 267 1515794400 2018.01.12 22:00 64.30000000 64.39000000 64.27000000 64.41000000 63.82625326 0.42177016 195 1515796200 2018.01.12 22:30 64.40000000 64.32000000 64.31000000 64.40000000 63.87327676 0.44575158 89 1515798000 2018.01.12 23:00 64.30000000 64.38000000 64.29000000 64.39000000 63.92153611 0.45656167 58 1515799800 2018.01.12 23:30 64.39000000 64.42000000 64.39000000 64.44000000 63.96900886 0.46974858 47 1515978000 2018.01.15 01:00 64.38000000 64.33000000 64.16000000 64.41000000 64.00338897 0.46000496 194 1515979800 2018.01.15 01:30 64.34000000 64.26000000 64.25000000 64.35000000 64.02782812 0.42357835 72 1515981600 2018.01.15 02:00 64.25000000 64.23000000 64.22000000 64.28000000 64.04708258 0.38219932 97 1515983400 2018.01.15 02:30 64.22000000 64.24000000 64.21000000 64.29000000 64.06545567 0.33869981 47 1515985200 2018.01.15 03:00 64.25000000 64.36000000 64.24000000 64.39000000 64.09350751 0.31148835 112 1515987000 2018.01.15 03:30 64.35000000 64.35000000 64.30000000 64.37000000 64.11793537 0.29245833 149 1515988800 2018.01.15 04:00 64.36000000 64.37000000 64.31000000 64.40000000 64.14194152 0.27114874 113 1515990600 2018.01.15 04:30 64.38000000 64.40000000 64.35000000 64.42000000 64.16651852 0.22782321 93 1515992400 2018.01.15 05:00 64.41000000 64.39000000 64.38000000 64.42000000 64.18780247 0.19020035 13 1515994200 2018.01.15 05:30 64.38000000 64.36000000 64.35000000 64.39000000 64.20420224 0.15390168 15 1515996000 2018.01.15 06:00 64.38000000 64.39000000 64.36000000 64.40000000 64.22189726 0.14810429 40 1515997800 2018.01.15 06:30 64.40000000 64.45000000 64.40000000 64.56000000 64.24362133 0.12091139 149 1515999600 2018.01.15 07:00 64.46000000 64.51000000 64.45000000 64.53000000 64.26899073 0.11130286 90 1516001400 2018.01.15 07:30 64.52000000 64.50000000 64.48000000 64.57000000 64.29099161 0.10377925 120 1516003200 2018.01.15 08:00 64.49000000 64.44000000 64.42000000 64.50000000 64.30518289 0.09839524 124 1516005000 2018.01.15 08:30 64.43000000 64.37000000 64.32000000 64.45000000 64.31135594 0.09529423 111 1516006800 2018.01.15 09:00 64.36000000 64.34000000 64.29000000 64.42000000 64.31408395 0.09218200 198 1516008600 2018.01.15 09:30 64.35000000 64.37000000 64.29000000 64.40000000 64.31940929 0.08973831 189 1516010400 2018.01.15 10:00 64.38000000 64.39000000 64.37000000 64.49000000 64.32613221 0.08623490 403 1516012200 2018.01.15 10:30 64.38000000 64.29000000 64.23000000 64.39000000 64.32269105 0.08575712 258 1516014000 2018.01.15 11:00 64.28000000 64.20000000 64.11000000 64.30000000 64.31100619 0.09552166 209 1516015800 2018.01.15 11:30 64.19000000 64.21000000 64.07000000 64.21000000 64.30138655 0.10247479 201 1516017600 2018.01.15 12:00 64.20000000 64.18000000 64.09000000 64.22000000 64.28982593 0.11121076 210 1516019400 2018.01.15 12:30 64.17000000 64.30000000 64.13000000 64.31000000 64.29079489 0.11007603 209 1516021200 2018.01.15 13:00 64.29000000 64.19000000 64.17000000 64.29000000 64.28119537 0.11667938 161 1516023000 2018.01.15 13:30 64.20000000 64.16000000 64.12000000 64.26000000 64.26965296 0.12495621 116 1516024800 2018.01.15 14:00 64.17000000 64.16000000 64.10000000 64.18000000 64.25920982 0.13069526 176 1516026600 2018.01.15 14:30 64.15000000 64.27000000 64.12000000 64.27000000 64.26023745 0.12635228 167 1516028400 2018.01.15 15:00 64.26000000 64.28000000 64.22000000 64.37000000 64.26211960 0.12218273 243 1516030200 2018.01.15 15:30 64.29000000 64.38000000 64.25000000 64.38000000 64.27334631 0.11829311 214 1516032000 2018.01.15 16:00 64.37000000 64.32000000 64.20000000 64.42000000 64.27778952 0.11431024 375 1516033800 2018.01.15 16:30 64.31000000 64.50000000 64.31000000 64.53000000 64.29895242 0.11313183 307 1516035600 2018.01.15 17:00 64.49000000 64.50000000 64.47000000 64.75000000 64.31809981 0.11067570 640 1516037400 2018.01.15 17:30 64.51000000 64.52000000 64.31000000 64.60000000 64.33732840 0.11396165 469 1516039200 2018.01.15 18:00 64.51000000 64.46000000 64.39000000 64.52000000 64.34901141 0.11732721 361 1516041000 2018.01.15 18:30 64.47000000 64.58000000 64.46000000 64.65000000 64.37101032 0.13316098 266 1516042800 2018.01.15 19:00 64.57000000 64.63000000 64.55000000 64.65000000 64.39567600 0.15150490 217 1516044600 2018.01.15 19:30 64.62000000 64.67000000 64.62000000 64.71000000 64.42180210 0.17104474 99 1516064400 2018.01.16 01:00 64.77000000 64.68000000 64.61000000 64.78000000 64.44639238 0.18840025 100 1516066200 2018.01.16 01:30 64.67000000 64.71000000 64.65000000 64.71000000 64.47149786 0.20237817 20 1516068000 2018.01.16 02:00 64.73000000 64.66000000 64.66000000 64.73000000 64.48945045 0.20320228 41 1516069800 2018.01.16 02:30 64.65000000 64.56000000 64.55000000 64.65000000 64.49616945 0.19597330 69 1516071600 2018.01.16 03:00 64.55000000 64.51000000 64.46000000 64.59000000 64.49748665 0.18312574 182 1516073400 2018.01.16 03:30 64.52000000 64.47000000 64.33000000 64.61000000 64.49486887 0.17730192 160 1516075200 2018.01.16 04:00 64.46000000 64.50000000 64.46000000 64.56000000 64.49535755 0.16373367 98 1516077000 2018.01.16 04:30 64.51000000 64.53000000 64.45000000 64.60000000 64.49865683 0.14581505 102 1516078800 2018.01.16 05:00 64.52000000 64.55000000 64.49000000 64.57000000 64.50354666 0.12463255 65 1516080600 2018.01.16 05:30 64.54000000 64.47000000 64.44000000 64.54000000 64.50035174 0.11403175 46 1516082400 2018.01.16 06:00 64.48000000 64.48000000 64.46000000 64.51000000 64.49841348 0.10358765 39 1516084200 2018.01.16 06:30 64.49000000 64.49000000 64.46000000 64.52000000 64.49761219 0.10049546 48 1516086000 2018.01.16 07:00 64.48000000 64.49000000 64.47000000 64.51000000 64.49688722 0.09272818 28 1516087800 2018.01.16 07:30 64.48000000 64.50000000 64.47000000 64.52000000 64.49718368 0.09256510 33 1516089600 2018.01.16 08:00 64.49000000 64.47000000 64.44000000 64.51000000 64.49459476 0.09416424 130 1516091400 2018.01.16 08:30 64.46000000 64.45000000 64.44000000 64.49000000 64.49034764 0.09676400 97 1516093200 2018.01.16 09:00 64.44000000 64.36000000 64.33000000 64.48000000 64.47793358 0.10725659 192 1516095000 2018.01.16 09:30 64.37000000 64.48000000 64.35000000 64.48000000 64.47813038 0.10469802 155 1516096800 2018.01.16 10:00 64.47000000 64.38000000 64.36000000 64.49000000 64.46878463 0.10568458 301 1516098600 2018.01.16 10:30 64.39000000 64.34000000 64.26000000 64.40000000 64.45651943 0.10482559 292 1516100400 2018.01.16 11:00 64.33000000 64.27000000 64.22000000 64.36000000 64.43875567 0.10726045 309 1516102200 2018.01.16 11:30 64.26000000 64.37000000 64.25000000 64.40000000 64.43220751 0.09202567 274 1516104000 2018.01.16 12:00 64.36000000 64.21000000 64.16000000 64.37000000 64.41104489 0.09638485 289 1516105800 2018.01.16 12:30 64.22000000 63.98000000 63.90000000 64.22000000 64.36999300 0.13957303 393 1516107600 2018.01.16 13:00 63.97000000 63.86000000 63.74000000 63.99000000 64.32142224 0.18729454 452 1516109400 2018.01.16 13:30 63.87000000 63.88000000 63.78000000 63.89000000 64.27938202 0.21940968 223 1516111200 2018.01.16 14:00 63.89000000 63.94000000 63.88000000 63.98000000 64.24705992 0.23549874 225 1516113000 2018.01.16 14:30 63.93000000 64.07000000 63.91000000 64.08000000 64.23019707 0.23486520 287 1516114800 2018.01.16 15:00 64.06000000 63.94000000 63.92000000 64.15000000 64.20255926 0.23938583 273 1516116600 2018.01.16 15:30 63.93000000 64.16000000 63.87000000 64.22000000 64.19850600 0.23295828 619 1516118400 2018.01.16 16:00 64.15000000 64.05000000 63.98000000 64.16000000 64.18436257 0.22940905 549 1516120200 2018.01.16 16:30 64.04000000 64.04000000 63.94000000 64.15000000 64.17061375 0.22349233 946 1516122000 2018.01.16 17:00 64.05000000 64.22000000 64.01000000 64.27000000 64.17531720 0.21149513 691 1516123800 2018.01.16 17:30 64.23000000 63.87000000 63.85000000 64.27000000 64.14623937 0.21090757 816 1516125600 2018.01.16 18:00 63.86000000 63.87000000 63.72000000 64.00000000 64.11993086 0.20799605 938 1516127400 2018.01.16 18:30 63.88000000 63.68000000 63.67000000 63.91000000 64.07803269 0.21783402 726 1516129200 2018.01.16 19:00 63.67000000 63.81000000 63.43000000 63.86000000 64.05250576 0.21762591 850 1516131000 2018.01.16 19:30 63.80000000 63.77000000 63.74000000 63.92000000 64.02560045 0.20499451 579 1516132800 2018.01.16 20:00 63.76000000 64.01000000 63.67000000 64.06000000 64.02411469 0.18902809 505 1516134600 2018.01.16 20:30 64.02000000 63.91000000 63.82000000 64.04000000 64.01324663 0.17575464 447 1516136400 2018.01.16 21:00 63.92000000 63.80000000 63.37000000 63.93000000 63.99293743 0.16912828 992 1516138200 2018.01.16 21:30 63.79000000 63.84000000 63.76000000 63.91000000 63.97837196 0.14661281 346 1516140000 2018.01.16 22:00 63.83000000 63.82000000 63.81000000 63.89000000 63.96328891 0.13680082 154 1516141800 2018.01.16 22:30 63.81000000 63.76000000 63.65000000 63.86000000 63.94392806 0.13882303 197 1516143600 2018.01.16 23:00 63.74000000 63.78000000 63.73000000 63.83000000 63.92831587 0.13956661 48 1516145400 2018.01.16 23:30 63.79000000 63.85000000 63.79000000 63.86000000 63.92085721 0.13944080 87 1516150800 2018.01.17 01:00 63.87000000 63.84000000 63.80000000 63.91000000 63.91315653 0.13985595 59 1516152600 2018.01.17 01:30 63.83000000 63.85000000 63.82000000 63.85000000 63.90714162 0.13538406 25 1516154400 2018.01.17 02:00 63.84000000 63.86000000 63.82000000 63.86000000 63.90265194 0.13508414 37 1516156200 2018.01.17 02:30 63.87000000 63.92000000 63.81000000 63.92000000 63.90430414 0.12262631 73 1516158000 2018.01.17 03:00 63.93000000 63.91000000 63.86000000 63.93000000 63.90484660 0.11838260 36 1516159800 2018.01.17 03:30 63.90000000 63.87000000 63.85000000 63.91000000 63.90152788 0.11352732 67 1516161600 2018.01.17 04:00 63.86000000 63.86000000 63.85000000 63.88000000 63.89757284 0.08639473 63 1516163400 2018.01.17 04:30 63.85000000 63.77000000 63.74000000 63.86000000 63.88542305 0.08345118 117 1516165200 2018.01.17 05:00 63.76000000 63.73000000 63.71000000 63.77000000 63.87062085 0.08244738 54 1516167000 2018.01.17 05:30 63.72000000 63.59000000 63.57000000 63.73000000 63.84389506 0.08560110 193 1516168800 2018.01.17 06:00 63.60000000 63.62000000 63.59000000 63.69000000 63.82257172 0.09553481 94 1516170600 2018.01.17 06:30 63.61000000 63.63000000 63.60000000 63.66000000 63.80423155 0.10370541 100 1516172400 2018.01.17 07:00 63.64000000 63.64000000 63.55000000 63.66000000 63.78859045 0.09931785 93 1516174200 2018.01.17 07:30 63.63000000 63.66000000 63.59000000 63.69000000 63.77634374 0.09946541 123 1516176000 2018.01.17 08:00 63.67000000 63.70000000 63.62000000 63.70000000 63.76907291 0.10094618 98 1516177800 2018.01.17 08:30 63.69000000 63.69000000 63.66000000 63.78000000 63.76154216 0.10141127 118 1516179600 2018.01.17 09:00 63.70000000 63.76000000 63.61000000 63.82000000 63.76139529 0.10057032 176 1516181400 2018.01.17 09:30 63.77000000 63.77000000 63.67000000 63.78000000 63.76221478 0.10056221 165 1516183200 2018.01.17 10:00 63.76000000 63.77000000 63.73000000 63.85000000 63.76295623 0.10048449 302 1516185000 2018.01.17 10:30 63.76000000 63.67000000 63.64000000 63.84000000 63.75410326 0.10048234 239 1516186800 2018.01.17 11:00 63.68000000 63.60000000 63.44000000 63.69000000 63.73942676 0.10401606 429 1516188600 2018.01.17 11:30 63.59000000 63.58000000 63.51000000 63.61000000 63.72424326 0.10687909 199 1516190400 2018.01.17 12:00 63.57000000 63.48000000 63.44000000 63.61000000 63.70098199 0.11579879 212 1516192200 2018.01.17 12:30 63.47000000 63.38000000 63.29000000 63.49000000 63.67041228 0.12672263 292 1516194000 2018.01.17 13:00 63.37000000 63.40000000 63.35000000 63.42000000 63.64465873 0.12997819 156 1516195800 2018.01.17 13:30 63.41000000 63.46000000 63.40000000 63.49000000 63.62707218 0.12702526 139 1516197600 2018.01.17 14:00 63.47000000 63.39000000 63.34000000 63.47000000 63.60449388 0.12718047 191 1516199400 2018.01.17 14:30 63.40000000 63.53000000 63.35000000 63.54000000 63.59739923 0.12290146 282 1516201200 2018.01.17 15:00 63.54000000 63.57000000 63.49000000 63.67000000 63.59478978 0.11939361 357 1516203000 2018.01.17 15:30 63.58000000 63.65000000 63.53000000 63.66000000 63.60004789 0.12002184 391 1516204800 2018.01.17 16:00 63.66000000 63.61000000 63.55000000 63.74000000 63.60099571 0.11998736 642 1516206600 2018.01.17 16:30 63.60000000 63.55000000 63.49000000 63.74000000 63.59613898 0.12012849 814 1516208400 2018.01.17 17:00 63.54000000 63.66000000 63.47000000 63.79000000 63.60222098 0.12083702 885 1516210200 2018.01.17 17:30 63.65000000 63.74000000 63.61000000 63.86000000 63.61534279 0.12516698 657 1516212000 2018.01.17 18:00 63.73000000 63.74000000 63.61000000 63.78000000 63.62721491 0.12880470 605 1516213800 2018.01.17 18:30 63.75000000 63.95000000 63.74000000 64.14000000 63.65795634 0.15304272 927 1516215600 2018.01.17 19:00 63.96000000 63.91000000 63.86000000 64.00000000 63.68196050 0.16867763 535 1516217400 2018.01.17 19:30 63.92000000 64.00000000 63.78000000 64.02000000 63.71224998 0.19252548 403 1516219200 2018.01.17 20:00 64.01000000 63.96000000 63.96000000 64.05000000 63.73584522 0.20943679 406 1516221000 2018.01.17 20:30 63.97000000 63.96000000 63.92000000 63.99000000 63.75719329 0.22366064 318 1516222800 2018.01.17 21:00 63.95000000 63.91000000 63.91000000 64.02000000 63.77174631 0.22948218 419 1516224600 2018.01.17 21:30 63.90000000 63.91000000 63.85000000 63.93000000 63.78491333 0.23271913 257 1516226400 2018.01.17 22:00 63.92000000 63.86000000 63.84000000 63.92000000 63.79206444 0.22573648 105 1516228200 2018.01.17 22:30 63.85000000 63.86000000 63.82000000 63.91000000 63.79853449 0.20863822 104 1516230000 2018.01.17 23:00 63.84000000 63.79000000 63.77000000 63.88000000 63.79772169 0.18845328 130 1516231800 2018.01.17 23:30 63.79000000 64.04000000 63.79000000 64.07000000 63.82079581 0.18471625 305 1516237200 2018.01.18 01:00 64.04000000 64.11000000 64.00000000 64.12000000 63.84833907 0.17341613 111 1516239000 2018.01.18 01:30 64.10000000 64.19000000 64.09000000 64.32000000 63.88087820 0.17858079 156 1516240800 2018.01.18 02:00 64.18000000 64.17000000 64.15000000 64.22000000 63.90841361 0.17924166 82 1516242600 2018.01.18 02:30 64.16000000 64.13000000 64.11000000 64.16000000 63.92951708 0.17871394 50 1516244400 2018.01.18 03:00 64.14000000 64.16000000 64.08000000 64.18000000 63.95146783 0.17306319 97 1516246200 2018.01.18 03:30 64.15000000 64.21000000 64.09000000 64.21000000 63.97608994 0.15897279 73 1516248000 2018.01.18 04:00 64.22000000 64.19000000 64.16000000 64.26000000 63.99646233 0.14977725 98 1516249800 2018.01.18 04:30 64.20000000 64.22000000 64.19000000 64.23000000 64.01775163 0.14618764 55 1516251600 2018.01.18 05:00 64.23000000 64.21000000 64.17000000 64.24000000 64.03606100 0.13781104 65 1516253400 2018.01.18 05:30 64.22000000 64.22000000 64.20000000 64.22000000 64.05357900 0.14182465 17 1516255200 2018.01.18 06:00 64.21000000 64.19000000 64.17000000 64.23000000 64.06657148 0.14106396 59 1516257000 2018.01.18 06:30 64.20000000 64.21000000 64.18000000 64.23000000 64.08023134 0.14374410 36 1516258800 2018.01.18 07:00 64.20000000 64.14000000 64.14000000 64.22000000 64.08592359 0.14180162 76 1516260600 2018.01.18 07:30 64.15000000 64.03000000 64.00000000 64.17000000 64.08059753 0.13970109 192 1516262400 2018.01.18 08:00 64.04000000 63.98000000 63.91000000 64.04000000 64.07101682 0.13732563 184 1516264200 2018.01.18 08:30 63.99000000 63.95000000 63.93000000 64.00000000 64.05949140 0.13760024 147 1516266000 2018.01.18 09:00 63.96000000 63.96000000 63.93000000 63.99000000 64.05001603 0.13512387 94 1516267800 2018.01.18 09:30 63.95000000 63.96000000 63.94000000 64.02000000 64.04144308 0.13356742 128 1516269600 2018.01.18 10:00 63.97000000 63.97000000 63.86000000 64.05000000 64.03463897 0.12625660 387 1516271400 2018.01.18 10:30 63.96000000 63.88000000 63.82000000 63.97000000 64.01991145 0.13926551 255 1516273200 2018.01.18 11:00 63.87000000 63.97000000 63.85000000 63.98000000 64.01515798 0.14095785 224 1516275000 2018.01.18 11:30 63.96000000 63.95000000 63.88000000 63.99000000 64.00895246 0.13949275 180 1516276800 2018.01.18 12:00 63.94000000 63.98000000 63.94000000 64.00000000 64.00619508 0.13630085 165 1516278600 2018.01.18 12:30 63.99000000 63.91000000 63.90000000 64.04000000 63.99703365 0.13937883 183 1516280400 2018.01.18 13:00 63.92000000 63.94000000 63.88000000 63.97000000 63.99160187 0.13749229 145 1516282200 2018.01.18 13:30 63.95000000 64.03000000 63.90000000 64.03000000 63.99525883 0.12735557 152 1516284000 2018.01.18 14:00 64.04000000 64.06000000 64.00000000 64.12000000 64.00142466 0.11850635 236 1516285800 2018.01.18 14:30 64.05000000 64.04000000 64.00000000 64.06000000 64.00509850 0.10742570 228 1516287600 2018.01.18 15:00 64.03000000 64.02000000 63.98000000 64.06000000 64.00651769 0.09702211 230 1516289400 2018.01.18 15:30 64.01000000 63.87000000 63.86000000 64.05000000 63.99351601 0.09009982 354 1516291200 2018.01.18 16:00 63.86000000 63.75000000 63.68000000 63.90000000 63.97032401 0.09520307 624 1516293000 2018.01.18 16:30 63.74000000 63.74000000 63.64000000 63.83000000 63.94838839 0.09337317 473 1516294800 2018.01.18 17:00 63.73000000 63.66000000 63.58000000 63.78000000 63.92092283 0.10451211 537 1516296600 2018.01.18 17:30 63.65000000 63.53000000 63.45000000 63.70000000 63.88369208 0.13548272 441 1516298400 2018.01.18 18:00 63.52000000 63.95000000 63.52000000 64.10000000 63.89000712 0.13367787 1845 1516300200 2018.01.18 18:30 63.96000000 63.98000000 63.83000000 64.04000000 63.89857787 0.13367256 778 1516302000 2018.01.18 19:00 63.99000000 64.05000000 63.97000000 64.17000000 63.91299903 0.13655401 756 1516303800 2018.01.18 19:30 64.04000000 64.07000000 63.94000000 64.09000000 63.92795150 0.14091836 416 1516305600 2018.01.18 20:00 64.08000000 63.85000000 63.84000000 64.08000000 63.92052755 0.14101151 381 1516307400 2018.01.18 20:30 63.86000000 63.93000000 63.78000000 63.97000000 63.92142969 0.14078068 534 1516309200 2018.01.18 21:00 63.94000000 63.94000000 63.84000000 63.99000000 63.92319829 0.14054609 664 1516311000 2018.01.18 21:30 63.93000000 63.84000000 63.83000000 63.95000000 63.91527464 0.14095911 204 1516312800 2018.01.18 22:00 63.83000000 63.86000000 63.80000000 63.90000000 63.91001039 0.14032173 207 1516314600 2018.01.18 22:30 63.85000000 63.74000000 63.71000000 63.85000000 63.89381892 0.14432772 138 1516316400 2018.01.18 23:00 63.72000000 63.75000000 63.72000000 63.77000000 63.88012188 0.14713696 90 1516318200 2018.01.18 23:30 63.74000000 63.70000000 63.67000000 63.76000000 63.86296742 0.14824044 130 1516323600 2018.01.19 01:00 63.72000000 63.73000000 63.70000000 63.75000000 63.85030385 0.14404892 107 1516325400 2018.01.19 01:30 63.72000000 63.64000000 63.61000000 63.73000000 63.83027492 0.14404887 102 1516327200 2018.01.19 02:00 63.66000000 63.61000000 63.57000000 63.68000000 63.80929635 0.14472315 124 1516329000 2018.01.19 02:30 63.60000000 63.50000000 63.48000000 63.60000000 63.77983956 0.15916518 64 1516330800 2018.01.19 03:00 63.51000000 63.35000000 63.29000000 63.52000000 63.73890246 0.18835937 296 1516332600 2018.01.19 03:30 63.36000000 63.37000000 63.35000000 63.41000000 63.70376889 0.21088734 72 1516334400 2018.01.19 04:00 63.36000000 63.35000000 63.35000000 63.39000000 63.67007661 0.23239996 47 1516336200 2018.01.19 04:30 63.34000000 63.00000000 62.82000000 63.35000000 63.60625979 0.29105115 561 1516338000 2018.01.19 05:00 62.99000000 63.13000000 62.99000000 63.18000000 63.56090172 0.31295101 338 1516339800 2018.01.19 05:30 63.12000000 63.17000000 63.07000000 63.22000000 63.52367298 0.32132971 156 1516341600 2018.01.19 06:00 63.18000000 63.16000000 63.14000000 63.21000000 63.48903746 0.31847739 133 1516343400 2018.01.19 06:30 63.17000000 63.18000000 63.16000000 63.23000000 63.45960532 0.30527578 124 1516345200 2018.01.19 07:00 63.17000000 63.19000000 63.14000000 63.20000000 63.43392862 0.30380985 77 1516347000 2018.01.19 07:30 63.20000000 63.16000000 63.13000000 63.20000000 63.40784018 0.29365347 118 1516348800 2018.01.19 08:00 63.15000000 63.10000000 63.09000000 63.19000000 63.37852207 0.28065037 100 1516350600 2018.01.19 08:30 63.11000000 63.07000000 63.06000000 63.15000000 63.34913902 0.27257325 149 1516352400 2018.01.19 09:00 63.08000000 63.10000000 63.07000000 63.13000000 63.32541149 0.25486191 92 1516354200 2018.01.19 09:30 63.11000000 63.24000000 63.10000000 63.27000000 63.31727706 0.23829529 190 1516356000 2018.01.19 10:00 63.23000000 63.21000000 63.11000000 63.24000000 63.30706020 0.21842181 340 1516357800 2018.01.19 10:30 63.20000000 63.38000000 63.13000000 63.41000000 63.31400685 0.20161954 389 1516359600 2018.01.19 11:00 63.39000000 63.35000000 63.28000000 63.39000000 63.31743477 0.18006705 227 1516361400 2018.01.19 11:30 63.34000000 63.38000000 63.30000000 63.39000000 63.32339336 0.16809695 175 1516363200 2018.01.19 12:00 63.37000000 63.46000000 63.33000000 63.51000000 63.33640352 0.16539837 205 1516365000 2018.01.19 12:30 63.47000000 63.65000000 63.44000000 63.67000000 63.36626985 0.19232441 291 1516366800 2018.01.19 13:00 63.66000000 63.59000000 63.55000000 63.73000000 63.38757748 0.21065542 276 1516368600 2018.01.19 13:30 63.58000000 63.38000000 63.34000000 63.58000000 63.38685582 0.21019781 215 1516370400 2018.01.19 14:00 63.37000000 63.43000000 63.31000000 63.49000000 63.39096479 0.21263639 256 1516372200 2018.01.19 14:30 63.42000000 63.38000000 63.36000000 63.45000000 63.38992052 0.19328320 185 1516374000 2018.01.19 15:00 63.39000000 63.01000000 63.00000000 63.39000000 63.35373761 0.18578475 576 1516375800 2018.01.19 15:30 63.00000000 63.00000000 62.91000000 63.15000000 63.32004832 0.18613097 531 1516377600 2018.01.19 16:00 63.01000000 63.33000000 63.00000000 63.34000000 63.32099610 0.18288432 607 1516379400 2018.01.19 16:30 63.34000000 63.51000000 63.29000000 63.65000000 63.33899647 0.18831542 831 1516381200 2018.01.19 17:00 63.50000000 63.39000000 63.38000000 63.64000000 63.34385395 0.18661972 756 1516383000 2018.01.19 17:30 63.38000000 63.34000000 63.14000000 63.44000000 63.34348691 0.18197940 667 1516384800 2018.01.19 18:00 63.33000000 63.16000000 63.12000000 63.33000000 63.32601196 0.17677724 786 1516386600 2018.01.19 18:30 63.17000000 63.28000000 63.02000000 63.29000000 63.32162987 0.16769004 577 1516388400 2018.01.19 19:00 63.27000000 63.29000000 63.23000000 63.36000000 63.31861750 0.16069126 500 1516390200 2018.01.19 19:30 63.30000000 63.29000000 63.26000000 63.42000000 63.31589203 0.16025075 394 1516392000 2018.01.19 20:00 63.28000000 63.27000000 63.20000000 63.38000000 63.31152136 0.15964142 413 1516393800 2018.01.19 20:30 63.26000000 63.32000000 63.24000000 63.40000000 63.31232885 0.15877142 449 1516395600 2018.01.19 21:00 63.33000000 63.35000000 63.14000000 63.45000000 63.31591658 0.15817425 889 1516397400 2018.01.19 21:30 63.36000000 63.40000000 63.31000000 63.41000000 63.32392452 0.15754887 110 1516399200 2018.01.19 22:00 63.41000000 63.50000000 63.40000000 63.51000000 63.34069361 0.15833706 88 1516401000 2018.01.19 22:30 63.51000000 63.54000000 63.51000000 63.56000000 63.35967517 0.15078400 65 1516402800 2018.01.19 23:00 63.52000000 63.47000000 63.47000000 63.52000000 63.37018230 0.14623231 34 1516404600 2018.01.19 23:30 63.46000000 63.53000000 63.45000000 63.58000000 63.38540303 0.15434325 103 1516582800 2018.01.22 01:00 63.55000000 63.35000000 63.30000000 63.57000000 63.38203132 0.15316629 274 1516584600 2018.01.22 01:30 63.36000000 63.48000000 63.36000000 63.49000000 63.39136167 0.15748543 85 1516586400 2018.01.22 02:00 63.49000000 63.46000000 63.42000000 63.50000000 63.39789865 0.13482921 84 1516588200 2018.01.22 02:30 63.45000000 63.52000000 63.45000000 63.60000000 63.40952735 0.10653813 66 1516590000 2018.01.22 03:00 63.51000000 63.45000000 63.42000000 63.52000000 63.41338189 0.10603251 125 1516591800 2018.01.22 03:30 63.46000000 63.56000000 63.45000000 63.57000000 63.42734552 0.11175645 119 1516593600 2018.01.22 04:00 63.55000000 63.54000000 63.51000000 63.57000000 63.43807452 0.11682861 80 1516595400 2018.01.22 04:30 63.55000000 63.58000000 63.53000000 63.62000000 63.45159123 0.12217837 56 1516597200 2018.01.22 05:00 63.59000000 63.55000000 63.54000000 63.61000000 63.46096349 0.10738348 35 1516599000 2018.01.22 05:30 63.56000000 63.59000000 63.55000000 63.59000000 63.47325268 0.10534551 10 1516600800 2018.01.22 06:00 63.58000000 63.53000000 63.53000000 63.60000000 63.47865719 0.09853341 22 1516602600 2018.01.22 06:30 63.52000000 63.51000000 63.51000000 63.56000000 63.48164222 0.08949368 38 1516604400 2018.01.22 07:00 63.50000000 63.48000000 63.45000000 63.52000000 63.48148582 0.07596620 87 1516606200 2018.01.22 07:30 63.47000000 63.49000000 63.44000000 63.49000000 63.48229669 0.06671557 60 1516608000 2018.01.22 08:00 63.50000000 63.48000000 63.44000000 63.51000000 63.48207796 0.05986753 85 1516609800 2018.01.22 08:30 63.47000000 63.43000000 63.42000000 63.48000000 63.47711815 0.06004254 47 1516611600 2018.01.22 09:00 63.44000000 63.42000000 63.41000000 63.52000000 63.47167833 0.06323631 101 1516613400 2018.01.22 09:30 63.43000000 63.54000000 63.42000000 63.55000000 63.47818516 0.06081635 126 1516615200 2018.01.22 10:00 63.55000000 63.57000000 63.47000000 63.66000000 63.48692943 0.06131283 353 1516617000 2018.01.22 10:30 63.58000000 63.52000000 63.51000000 63.61000000 63.49007901 0.06027463 157 1516618800 2018.01.22 11:00 63.51000000 63.45000000 63.40000000 63.54000000 63.48626196 0.05366381 189 1516620600 2018.01.22 11:30 63.44000000 63.45000000 63.37000000 63.49000000 63.48280844 0.05560439 121 1516622400 2018.01.22 12:00 63.44000000 63.32000000 63.28000000 63.49000000 63.46730287 0.07164990 216 1516624200 2018.01.22 12:30 63.33000000 63.37000000 63.27000000 63.38000000 63.45803593 0.07747641 163 1516626000 2018.01.22 13:00 63.38000000 63.42000000 63.33000000 63.43000000 63.45441346 0.07947579 122 1516627800 2018.01.22 13:30 63.43000000 63.33000000 63.28000000 63.43000000 63.44256456 0.08511231 152 1516629600 2018.01.22 14:00 63.32000000 63.36000000 63.27000000 63.37000000 63.43470127 0.08715332 124 1516631400 2018.01.22 14:30 63.35000000 63.27000000 63.21000000 63.40000000 63.41901543 0.09353032 210 1516633200 2018.01.22 15:00 63.28000000 63.27000000 63.21000000 63.33000000 63.40482349 0.09898175 222 1516635000 2018.01.22 15:30 63.28000000 63.37000000 63.25000000 63.43000000 63.40150697 0.09118589 337 1516636800 2018.01.22 16:00 63.38000000 63.33000000 63.32000000 63.46000000 63.39469678 0.08960830 415 1516638600 2018.01.22 16:30 63.34000000 63.28000000 63.18000000 63.36000000 63.38377328 0.09176986 363 1516640400 2018.01.22 17:00 63.27000000 63.47000000 63.27000000 63.55000000 63.39198534 0.08953457 349 1516642200 2018.01.22 17:30 63.46000000 63.52000000 63.40000000 63.53000000 63.40417722 0.09000798 208 1516644000 2018.01.22 18:00 63.53000000 64.08000000 63.48000000 64.19000000 63.46854129 0.17428491 1041 1516645800 2018.01.22 18:30 64.07000000 63.78000000 63.73000000 64.12000000 63.49820403 0.19176856 773 1516647600 2018.01.22 19:00 63.79000000 63.39000000 63.36000000 63.81000000 63.48789888 0.19042120 671 1516649400 2018.01.22 19:30 63.40000000 63.26000000 63.12000000 63.47000000 63.46619422 0.19270429 564 1516651200 2018.01.22 20:00 63.25000000 63.39000000 63.18000000 63.42000000 63.45893763 0.19088105 363 1516653000 2018.01.22 20:30 63.38000000 63.47000000 63.36000000 63.50000000 63.45999119 0.19057664 367 1516654800 2018.01.22 21:00 63.48000000 63.64000000 63.45000000 63.67000000 63.47713489 0.19739657 460 1516656600 2018.01.22 21:30 63.63000000 63.72000000 63.60000000 63.79000000 63.50026490 0.20874746 246 1516658400 2018.01.22 22:00 63.71000000 63.73000000 63.68000000 63.75000000 63.52214443 0.21513558 99 1516660200 2018.01.22 22:30 63.74000000 63.84000000 63.72000000 63.85000000 63.55241639 0.22951429 106 1516662000 2018.01.22 23:00 63.82000000 63.95000000 63.82000000 63.96000000 63.59028150 0.25179968 129 1516663800 2018.01.22 23:30 63.96000000 63.97000000 63.85000000 64.04000000 63.62644516 0.26668494 184 1516669200 2018.01.23 01:00 63.94000000 63.91000000 63.89000000 64.00000000 63.65345039 0.27335171 168 1516671000 2018.01.23 01:30 63.92000000 63.92000000 63.90000000 63.96000000 63.67883606 0.27118975 28 1516672800 2018.01.23 02:00 63.93000000 63.84000000 63.81000000 63.93000000 63.69418501 0.26042447 39 1516674600 2018.01.23 02:30 63.85000000 63.85000000 63.82000000 63.88000000 63.70902453 0.25457231 42 1516676400 2018.01.23 03:00 63.86000000 63.93000000 63.85000000 63.94000000 63.73006981 0.24701136 54 1516678200 2018.01.23 03:30 63.94000000 63.98000000 63.92000000 64.00000000 63.75387269 0.23341897 75 1516680000 2018.01.23 04:00 63.99000000 64.06000000 63.97000000 64.08000000 63.78302767 0.23568239 64 1516681800 2018.01.23 04:30 64.05000000 63.97000000 63.97000000 64.05000000 63.80083456 0.23263147 50 1516683600 2018.01.23 05:00 63.96000000 64.03000000 63.95000000 64.03000000 63.82265984 0.23273780 90 1516685400 2018.01.23 05:30 64.02000000 64.03000000 63.98000000 64.03000000 63.84240652 0.24030645 45 1516687200 2018.01.23 06:00 64.02000000 64.03000000 64.02000000 64.07000000 63.86027257 0.22400582 59 1516689000 2018.01.23 06:30 64.02000000 64.03000000 64.00000000 64.05000000 63.87643708 0.18364979 41 1516690800 2018.01.23 07:00 64.02000000 64.02000000 63.98000000 64.02000000 63.89010974 0.15026209 21 1516692600 2018.01.23 07:30 64.01000000 64.06000000 63.99000000 64.08000000 63.90628977 0.11964022 37 1516694400 2018.01.23 08:00 64.04000000 64.09000000 64.04000000 64.10000000 63.92378598 0.10631236 119 1516696200 2018.01.23 08:30 64.10000000 64.08000000 64.07000000 64.10000000 63.93866351 0.09701177 97 1516698000 2018.01.23 09:00 64.07000000 64.05000000 64.01000000 64.08000000 63.94926698 0.08394909 171 1516699800 2018.01.23 09:30 64.06000000 64.00000000 63.98000000 64.07000000 63.95409870 0.07879660 89 1516701600 2018.01.23 10:00 63.99000000 63.93000000 63.90000000 63.99000000 63.95180358 0.08001608 265 1516703400 2018.01.23 10:30 63.92000000 63.99000000 63.86000000 64.01000000 63.95544134 0.07870388 168 1516705200 2018.01.23 11:00 64.00000000 64.01000000 63.93000000 64.08000000 63.96063740 0.07652312 191 1516707000 2018.01.23 11:30 64.02000000 64.07000000 63.97000000 64.12000000 63.97105289 0.07488438 206 1516708800 2018.01.23 12:00 64.08000000 63.97000000 63.93000000 64.08000000 63.97095261 0.06896814 127 1516710600 2018.01.23 12:30 63.96000000 63.92000000 63.89000000 64.00000000 63.96609998 0.06768834 121 1516712400 2018.01.23 13:00 63.91000000 63.82000000 63.75000000 63.92000000 63.95218570 0.08316013 222 1516714200 2018.01.23 13:30 63.81000000 63.81000000 63.77000000 63.86000000 63.93864420 0.09656845 104 1516716000 2018.01.23 14:00 63.82000000 63.90000000 63.82000000 63.93000000 63.93496380 0.09517888 144 1516717800 2018.01.23 14:30 63.91000000 63.88000000 63.85000000 63.95000000 63.92972915 0.09854140 161 1516719600 2018.01.23 15:00 63.87000000 64.01000000 63.81000000 64.02000000 63.93737400 0.09350527 274 1516721400 2018.01.23 15:30 64.02000000 64.26000000 64.01000000 64.34000000 63.96810028 0.10406389 753 1516723200 2018.01.23 16:00 64.25000000 64.19000000 64.02000000 64.26000000 63.98923359 0.10958017 594 1516725000 2018.01.23 16:30 64.20000000 64.22000000 64.09000000 64.29000000 64.01121134 0.11824456 644 1516726800 2018.01.23 17:00 64.23000000 64.30000000 64.12000000 64.43000000 64.03871502 0.13409255 785 1516728600 2018.01.23 17:30 64.31000000 64.65000000 64.25000000 64.66000000 64.09693264 0.19453453 721 1516730400 2018.01.23 18:00 64.66000000 64.49000000 64.47000000 64.74000000 64.13436763 0.22005153 654 1516732200 2018.01.23 18:30 64.50000000 64.50000000 64.41000000 64.63000000 64.16918976 0.24221848 501 1516734000 2018.01.23 19:00 64.51000000 64.36000000 64.25000000 64.54000000 64.18736216 0.24923083 298 1516735800 2018.01.23 19:30 64.37000000 64.39000000 64.36000000 64.51000000 64.20666100 0.25468664 270 1516737600 2018.01.23 20:00 64.40000000 64.47000000 64.36000000 64.50000000 64.23174091 0.25971141 218 1516739400 2018.01.23 20:30 64.46000000 64.49000000 64.40000000 64.60000000 64.25633701 0.26597487 306 1516741200 2018.01.23 21:00 64.50000000 64.51000000 64.40000000 64.54000000 64.28049539 0.27152183 531 1516743000 2018.01.23 21:30 64.52000000 64.63000000 64.42000000 64.64000000 64.31378155 0.28551718 344 1516744800 2018.01.23 22:00 64.64000000 64.76000000 64.62000000 64.80000000 64.35627854 0.30068843 263 1516746600 2018.01.23 22:30 64.77000000 64.80000000 64.76000000 64.94000000 64.39853773 0.30890779 205 1516748400 2018.01.23 23:00 64.79000000 64.75000000 64.71000000 64.83000000 64.43201032 0.29664172 89 1516750200 2018.01.23 23:30 64.73000000 64.51000000 64.37000000 64.76000000 64.43943791 0.26350386 474 1516755600 2018.01.24 01:00 64.49000000 64.48000000 64.40000000 64.52000000 64.44330097 0.23459627 222 1516757400 2018.01.24 01:30 64.47000000 64.49000000 64.47000000 64.54000000 64.44774850 0.19779689 69 1516759200 2018.01.24 02:00 64.48000000 64.51000000 64.46000000 64.53000000 64.45367721 0.17115506 28 1516761000 2018.01.24 02:30 64.50000000 64.64000000 64.50000000 64.69000000 64.47142224 0.16606257 104 1516762800 2018.01.24 03:00 64.63000000 64.55000000 64.50000000 64.65000000 64.47890583 0.15224872 126 1516764600 2018.01.24 03:30 64.56000000 64.46000000 64.44000000 64.57000000 64.47710528 0.14162760 122 1516766400 2018.01.24 04:00 64.47000000 64.44000000 64.43000000 64.48000000 64.47357144 0.13800066 64 1516768200 2018.01.24 04:30 64.43000000 64.44000000 64.42000000 64.47000000 64.47037416 0.13393141 56 1516770000 2018.01.24 05:00 64.45000000 64.45000000 64.43000000 64.46000000 64.46843377 0.13483360 43 1516771800 2018.01.24 05:30 64.46000000 64.50000000 64.46000000 64.54000000 64.47144007 0.13345390 49 1516773600 2018.01.24 06:00 64.51000000 64.51000000 64.48000000 64.53000000 64.47511245 0.12954003 27 1516775400 2018.01.24 06:30 64.52000000 64.50000000 64.47000000 64.52000000 64.47748269 0.12698846 12 1516777200 2018.01.24 07:00 64.49000000 64.52000000 64.48000000 64.52000000 64.48153196 0.12516814 24 1516779000 2018.01.24 07:30 64.51000000 64.53000000 64.50000000 64.54000000 64.48614796 0.12320462 23 1516780800 2018.01.24 08:00 64.54000000 64.58000000 64.54000000 64.60000000 64.49508625 0.12035401 75 1516782600 2018.01.24 08:30 64.57000000 64.56000000 64.53000000 64.58000000 64.50126851 0.11470525 42 1516784400 2018.01.24 09:00 64.57000000 64.51000000 64.49000000 64.57000000 64.50210008 0.09877299 75 1516786200 2018.01.24 09:30 64.50000000 64.52000000 64.48000000 64.54000000 64.50380484 0.07258277 63 1516788000 2018.01.24 10:00 64.51000000 64.47000000 64.42000000 64.55000000 64.50058533 0.04832589 235 1516789800 2018.01.24 10:30 64.46000000 64.60000000 64.44000000 64.66000000 64.51005339 0.05176565 269 1516791600 2018.01.24 11:00 64.59000000 64.56000000 64.50000000 64.61000000 64.51481021 0.05211329 194 1516793400 2018.01.24 11:30 64.55000000 64.57000000 64.48000000 64.59000000 64.52006638 0.05291381 148 1516795200 2018.01.24 12:00 64.58000000 64.66000000 64.57000000 64.69000000 64.53339339 0.06104666 150 1516797000 2018.01.24 12:30 64.65000000 64.70000000 64.63000000 64.78000000 64.54926069 0.06970073 175 1516798800 2018.01.24 13:00 64.69000000 64.72000000 64.57000000 64.75000000 64.56552158 0.08295391 208 1516800600 2018.01.24 13:30 64.71000000 64.73000000 64.67000000 64.77000000 64.58118619 0.09110036 130 1516802400 2018.01.24 14:00 64.72000000 64.77000000 64.67000000 64.79000000 64.59916846 0.09904948 192 1516804200 2018.01.24 14:30 64.76000000 64.77000000 64.73000000 64.84000000 64.61543813 0.10334488 200 1516806000 2018.01.24 15:00 64.76000000 64.71000000 64.70000000 64.82000000 64.62444402 0.10063277 234 1516807800 2018.01.24 15:30 64.70000000 64.82000000 64.63000000 64.82000000 64.64306840 0.10929212 275 1516809600 2018.01.24 16:00 64.81000000 64.69000000 64.67000000 64.85000000 64.64753808 0.10656220 345 1516811400 2018.01.24 16:30 64.68000000 64.67000000 64.61000000 64.78000000 64.64967731 0.10177982 495 1516813200 2018.01.24 17:00 64.66000000 64.62000000 64.55000000 64.70000000 64.64685090 0.09749020 453 1516815000 2018.01.24 17:30 64.61000000 65.14000000 64.59000000 65.33000000 64.69381748 0.14544320 1806 1516816800 2018.01.24 18:00 65.15000000 65.05000000 65.02000000 65.47000000 64.72773962 0.16770009 1144 1516818600 2018.01.24 18:30 65.04000000 64.86000000 64.60000000 65.05000000 64.74033585 0.16814363 1250 1516820400 2018.01.24 19:00 64.87000000 64.86000000 64.80000000 65.01000000 64.75173243 0.16378753 573 1516822200 2018.01.24 19:30 64.85000000 64.98000000 64.79000000 65.00000000 64.77347220 0.16553944 508 1516824000 2018.01.24 20:00 64.97000000 65.14000000 64.93000000 65.24000000 64.80837961 0.17380634 654 1516825800 2018.01.24 20:30 65.15000000 65.35000000 65.13000000 65.51000000 64.85996251 0.21052765 707 1516827600 2018.01.24 21:00 65.34000000 65.67000000 65.29000000 65.78000000 64.93710893 0.27643577 1093 1516829400 2018.01.24 21:30 65.66000000 65.90000000 65.59000000 65.96000000 65.02881285 0.35188622 560 1516831200 2018.01.24 22:00 65.91000000 65.95000000 65.83000000 66.03000000 65.11654496 0.41391699 302 1516833000 2018.01.24 22:30 65.96000000 66.05000000 65.92000000 66.10000000 65.20544544 0.47111913 346 1516834800 2018.01.24 23:00 66.03000000 65.92000000 65.91000000 66.05000000 65.27349825 0.50025919 209 1516836600 2018.01.24 23:30 65.93000000 65.91000000 65.90000000 65.96000000 65.33411747 0.51900144 169 1516842000 2018.01.25 01:00 65.94000000 65.81000000 65.80000000 65.95000000 65.37943961 0.52444478 110 1516843800 2018.01.25 01:30 65.82000000 65.83000000 65.79000000 65.85000000 65.42235012 0.52495810 45 1516845600 2018.01.25 02:00 65.82000000 65.99000000 65.82000000 66.04000000 65.47641202 0.52529073 94 1516847400 2018.01.25 02:30 66.00000000 66.20000000 66.00000000 66.28000000 65.54532516 0.54016684 196 1516849200 2018.01.25 03:00 66.19000000 66.24000000 66.09000000 66.30000000 65.61148467 0.53738073 196 1516851000 2018.01.25 03:30 66.25000000 66.26000000 66.19000000 66.29000000 65.67324803 0.52190801 138 1516852800 2018.01.25 04:00 66.27000000 66.35000000 66.26000000 66.37000000 65.73770060 0.49397082 175 1516854600 2018.01.25 04:30 66.36000000 66.20000000 66.14000000 66.36000000 65.78172912 0.48969351 154 1516856400 2018.01.25 05:00 66.21000000 66.23000000 66.21000000 66.35000000 65.82442158 0.47393993 87 1516858200 2018.01.25 05:30 66.25000000 66.32000000 66.22000000 66.32000000 65.87161952 0.43526026 119 1516860000 2018.01.25 06:00 66.33000000 66.35000000 66.29000000 66.40000000 65.91717957 0.38243099 157 1516861800 2018.01.25 06:30 66.34000000 66.32000000 66.28000000 66.35000000 65.95554342 0.32497220 97 1516863600 2018.01.25 07:00 66.31000000 66.36000000 66.31000000 66.37000000 65.99406309 0.27189817 48 1516865400 2018.01.25 07:30 66.35000000 66.31000000 66.31000000 66.35000000 66.02415232 0.22846724 54 1516867200 2018.01.25 08:00 66.30000000 66.34000000 66.28000000 66.35000000 66.05423306 0.21149240 107 1516869000 2018.01.25 08:30 66.35000000 66.28000000 66.26000000 66.36000000 66.07573467 0.20483939 54 1516870800 2018.01.25 09:00 66.27000000 66.18000000 66.17000000 66.28000000 66.08566470 0.19972261 160 1516872600 2018.01.25 09:30 66.19000000 66.19000000 66.16000000 66.25000000 66.09560140 0.19647831 157 1516874400 2018.01.25 10:00 66.20000000 66.46000000 66.17000000 66.49000000 66.13030602 0.19289446 346 1516876200 2018.01.25 10:30 66.47000000 66.26000000 66.26000000 66.48000000 66.14265783 0.18292225 295 1516878000 2018.01.25 11:00 66.25000000 66.08000000 66.06000000 66.28000000 66.13669042 0.17114708 370 1516879800 2018.01.25 11:30 66.09000000 66.17000000 66.02000000 66.18000000 66.13986276 0.15461710 220 1516881600 2018.01.25 12:00 66.18000000 66.08000000 66.05000000 66.18000000 66.13416154 0.15605653 161 1516883400 2018.01.25 12:30 66.07000000 66.12000000 66.02000000 66.17000000 66.13281283 0.15644394 149 1516885200 2018.01.25 13:00 66.13000000 66.10000000 66.06000000 66.15000000 66.12968780 0.15711072 148 1516887000 2018.01.25 13:30 66.11000000 66.12000000 66.10000000 66.16000000 66.12876515 0.15506664 113 1516888800 2018.01.25 14:00 66.13000000 66.33000000 66.05000000 66.35000000 66.14793037 0.14045219 251 1516890600 2018.01.25 14:30 66.32000000 66.28000000 66.26000000 66.38000000 66.16050843 0.13492532 185 1516892400 2018.01.25 15:00 66.29000000 66.47000000 66.26000000 66.52000000 66.18998382 0.13413477 334 1516894200 2018.01.25 15:30 66.46000000 66.64000000 66.39000000 66.71000000 66.23284250 0.14859108 482 1516896000 2018.01.25 16:00 66.63000000 66.34000000 66.22000000 66.63000000 66.24304798 0.14588443 736 1516897800 2018.01.25 16:30 66.33000000 66.23000000 66.11000000 66.33000000 66.24180531 0.14510607 898 1516899600 2018.01.25 17:00 66.22000000 66.28000000 66.15000000 66.44000000 66.24544290 0.14244034 762 1516901400 2018.01.25 17:30 66.29000000 65.92000000 65.91000000 66.48000000 66.21444834 0.16191587 840 1516903200 2018.01.25 18:00 65.93000000 65.95000000 65.76000000 66.16000000 66.18926278 0.17332246 1058 1516905000 2018.01.25 18:30 65.94000000 66.11000000 65.93000000 66.16000000 66.18171395 0.17434520 476 1516906800 2018.01.25 19:00 66.12000000 65.97000000 65.96000000 66.23000000 66.16155072 0.18434435 396 1516908600 2018.01.25 19:30 65.98000000 66.14000000 65.90000000 66.16000000 66.15949827 0.18476444 447 1516910400 2018.01.25 20:00 66.13000000 66.02000000 65.97000000 66.15000000 66.14621272 0.17700386 526 1516912200 2018.01.25 20:30 66.01000000 65.92000000 65.92000000 66.08000000 66.12466865 0.18560879 418 1516914000 2018.01.25 21:00 65.91000000 65.54000000 65.44000000 65.92000000 66.06898592 0.23634911 995 1516915800 2018.01.25 21:30 65.55000000 65.37000000 65.14000000 65.55000000 66.00241583 0.29643647 812 1516917600 2018.01.25 22:00 65.38000000 65.31000000 65.30000000 65.45000000 65.93647147 0.35103445 398 1516919400 2018.01.25 22:30 65.32000000 65.24000000 65.17000000 65.37000000 65.87014085 0.40059887 304 1516921200 2018.01.25 23:00 65.22000000 65.27000000 65.19000000 65.32000000 65.81298458 0.43682253 159 1516923000 2018.01.25 23:30 65.28000000 65.27000000 65.25000000 65.31000000 65.76127176 0.46434816 116 1516928400 2018.01.26 01:00 65.30000000 65.36000000 65.27000000 65.37000000 65.72305540 0.46706257 127 1516930200 2018.01.26 01:30 65.37000000 65.20000000 64.97000000 65.37000000 65.67324060 0.47875329 211 1516932000 2018.01.26 02:00 65.19000000 65.26000000 65.19000000 65.28000000 65.63388436 0.46360627 86 1516933800 2018.01.26 02:30 65.27000000 65.29000000 65.22000000 65.30000000 65.60113347 0.41904740 44 1516935600 2018.01.26 03:00 65.30000000 65.46000000 65.28000000 65.50000000 65.58769218 0.38851338 167 1516937400 2018.01.26 03:30 65.47000000 65.45000000 65.39000000 65.51000000 65.57457864 0.36357963 136 1516939200 2018.01.26 04:00 65.44000000 65.44000000 65.36000000 65.45000000 65.56176163 0.32920665 167 1516941000 2018.01.26 04:30 65.43000000 65.46000000 65.43000000 65.47000000 65.55207004 0.31995793 70 1516942800 2018.01.26 05:00 65.45000000 65.52000000 65.45000000 65.58000000 65.54901575 0.30721588 129 1516944600 2018.01.26 05:30 65.51000000 65.45000000 65.43000000 65.52000000 65.53958568 0.27972226 49 1516946400 2018.01.26 06:00 65.44000000 65.47000000 65.42000000 65.48000000 65.53295847 0.26148028 36 1516948200 2018.01.26 06:30 65.46000000 65.39000000 65.36000000 65.48000000 65.51934338 0.22016619 50 1516950000 2018.01.26 07:00 65.38000000 65.41000000 65.35000000 65.42000000 65.50892973 0.18505201 26 1516951800 2018.01.26 07:30 65.42000000 65.42000000 65.41000000 65.45000000 65.50046023 0.15511798 15 1516953600 2018.01.26 08:00 65.43000000 65.48000000 65.41000000 65.48000000 65.49851164 0.15337243 26 1516955400 2018.01.26 08:30 65.47000000 65.48000000 65.45000000 65.51000000 65.49674862 0.14934857 57 1516957200 2018.01.26 09:00 65.49000000 65.49000000 65.48000000 65.54000000 65.49610590 0.14292430 33 1516959000 2018.01.26 09:30 65.48000000 65.57000000 65.48000000 65.65000000 65.50314343 0.13683771 122 1516960800 2018.01.26 10:00 65.56000000 65.47000000 65.42000000 65.63000000 65.49998691 0.12461070 348 1516962600 2018.01.26 10:30 65.46000000 65.51000000 65.40000000 65.52000000 65.50094054 0.11412467 241 1516964400 2018.01.26 11:00 65.52000000 65.64000000 65.45000000 65.65000000 65.51418430 0.12127739 215 1516966200 2018.01.26 11:30 65.63000000 65.73000000 65.63000000 65.75000000 65.53473817 0.11983643 253 1516968000 2018.01.26 12:00 65.72000000 65.69000000 65.62000000 65.73000000 65.54952502 0.11534374 166 1516969800 2018.01.26 12:30 65.68000000 65.74000000 65.67000000 65.76000000 65.56766549 0.11570069 130 1516971600 2018.01.26 13:00 65.73000000 65.72000000 65.68000000 65.81000000 65.58217354 0.12398505 175 1516973400 2018.01.26 13:30 65.73000000 65.66000000 65.66000000 65.80000000 65.58958558 0.12460435 132 1516975200 2018.01.26 14:00 65.65000000 65.65000000 65.59000000 65.71000000 65.59533934 0.12291197 174 1516977000 2018.01.26 14:30 65.66000000 65.62000000 65.53000000 65.68000000 65.59768797 0.12006071 232 1516978800 2018.01.26 15:00 65.63000000 65.53000000 65.47000000 65.65000000 65.59124150 0.11766887 320 1516980600 2018.01.26 15:30 65.52000000 65.62000000 65.52000000 65.81000000 65.59398040 0.11420965 603 1516982400 2018.01.26 16:00 65.63000000 65.55000000 65.43000000 65.77000000 65.58979179 0.11034532 828 1516984200 2018.01.26 16:30 65.54000000 65.94000000 65.50000000 65.96000000 65.62314496 0.13042564 911 1516986000 2018.01.26 17:00 65.93000000 65.76000000 65.73000000 65.99000000 65.63617877 0.12687425 734 1516987800 2018.01.26 17:30 65.77000000 66.04000000 65.72000000 66.12000000 65.67463793 0.15084113 742 1516989600 2018.01.26 18:00 66.05000000 66.23000000 66.01000000 66.30000000 65.72752956 0.19570115 967 1516991400 2018.01.26 18:30 66.22000000 66.13000000 66.01000000 66.35000000 65.76586008 0.21401544 825 1516993200 2018.01.26 19:00 66.14000000 66.13000000 66.08000000 66.32000000 65.80054007 0.22621468 525 1516995000 2018.01.26 19:30 66.12000000 66.15000000 66.09000000 66.26000000 65.83382197 0.23957504 356 1516996800 2018.01.26 20:00 66.16000000 66.22000000 66.09000000 66.25000000 65.87060083 0.24722228 458 1516998600 2018.01.26 20:30 66.23000000 66.36000000 66.21000000 66.40000000 65.91721027 0.26490169 332 1517000400 2018.01.26 21:00 66.37000000 66.21000000 66.16000000 66.37000000 65.94509501 0.27064109 720 1517002200 2018.01.26 21:30 66.20000000 66.16000000 66.10000000 66.21000000 65.96556215 0.27437604 254 1517004000 2018.01.26 22:00 66.17000000 66.22000000 66.17000000 66.24000000 65.98979433 0.27737373 151 1517005800 2018.01.26 22:30 66.21000000 66.17000000 66.16000000 66.21000000 66.00695677 0.27745338 123 1517007600 2018.01.26 23:00 66.15000000 66.22000000 66.15000000 66.25000000 66.02724660 0.27694581 76 1517009400 2018.01.26 23:30 66.23000000 66.27000000 66.23000000 66.30000000 66.05036597 0.27254384 72 1517187600 2018.01.29 01:00 66.24000000 66.23000000 66.16000000 66.31000000 66.06747398 0.26190593 185 1517189400 2018.01.29 01:30 66.24000000 66.30000000 66.23000000 66.30000000 66.08961931 0.24814601 31 1517191200 2018.01.29 02:00 66.29000000 66.29000000 66.23000000 66.29000000 66.10870319 0.21797175 41 1517193000 2018.01.29 02:30 66.30000000 66.38000000 66.29000000 66.51000000 66.13454098 0.19464621 90 1517194800 2018.01.29 03:00 66.37000000 66.42000000 66.33000000 66.47000000 66.16172755 0.15006382 168 1517196600 2018.01.29 03:30 66.41000000 66.41000000 66.36000000 66.43000000 66.18537255 0.14554307 112 1517198400 2018.01.29 04:00 66.42000000 66.35000000 66.33000000 66.43000000 66.20105135 0.10900704 67 1517200200 2018.01.29 04:30 66.34000000 66.38000000 66.33000000 66.41000000 66.21809408 0.10206284 112 1517202000 2018.01.29 05:00 66.37000000 66.43000000 66.36000000 66.44000000 66.23827560 0.10443472 69 1517203800 2018.01.29 05:30 66.44000000 66.42000000 66.37000000 66.44000000 66.25558268 0.10304957 54 1517205600 2018.01.29 06:00 66.43000000 66.44000000 66.42000000 66.45000000 66.27314624 0.10112708 46 1517207400 2018.01.29 06:30 66.46000000 66.41000000 66.41000000 66.46000000 66.28617993 0.09745141 24 1517209200 2018.01.29 07:00 66.40000000 66.39000000 66.35000000 66.42000000 66.29606755 0.09584548 44 1517211000 2018.01.29 07:30 66.38000000 66.37000000 66.35000000 66.40000000 66.30310874 0.09443809 60 1517212800 2018.01.29 08:00 66.38000000 66.36000000 66.35000000 66.40000000 66.30852696 0.09150977 25 1517214600 2018.01.29 08:30 66.35000000 66.34000000 66.32000000 66.37000000 66.31152439 0.08450361 48 1517216400 2018.01.29 09:00 66.33000000 66.21000000 66.19000000 66.33000000 66.30185540 0.08872354 95 1517218200 2018.01.29 09:30 66.22000000 66.27000000 66.19000000 66.28000000 66.29882155 0.08556442 122 1517220000 2018.01.29 10:00 66.26000000 66.36000000 66.13000000 66.38000000 66.30464807 0.08135019 311 1517221800 2018.01.29 10:30 66.35000000 66.28000000 66.23000000 66.44000000 66.30230063 0.08255923 226 1517223600 2018.01.29 11:00 66.27000000 66.25000000 66.18000000 66.28000000 66.29731962 0.08497826 240 1517225400 2018.01.29 11:30 66.26000000 66.16000000 66.11000000 66.33000000 66.28424156 0.09802094 165 1517227200 2018.01.29 12:00 66.15000000 66.15000000 66.13000000 66.18000000 66.27145665 0.10986858 117 1517229000 2018.01.29 12:30 66.14000000 66.02000000 66.01000000 66.18000000 66.24750840 0.13262736 215 1517230800 2018.01.29 13:00 66.01000000 65.82000000 65.78000000 66.04000000 66.20679331 0.17446996 258 1517232600 2018.01.29 13:30 65.83000000 65.93000000 65.77000000 65.96000000 66.18043205 0.18993423 242 1517234400 2018.01.29 14:00 65.94000000 65.75000000 65.70000000 65.98000000 66.13943852 0.22409650 340 1517236200 2018.01.29 14:30 65.74000000 65.75000000 65.71000000 65.87000000 66.10234913 0.24735572 267 1517238000 2018.01.29 15:00 65.76000000 65.79000000 65.66000000 65.80000000 66.07260160 0.25654091 280 1517239800 2018.01.29 15:30 65.78000000 65.69000000 65.68000000 65.81000000 66.03616335 0.27040531 285 1517241600 2018.01.29 16:00 65.68000000 65.55000000 65.34000000 65.68000000 65.98986208 0.29007463 1057 1517243400 2018.01.29 16:30 65.56000000 65.62000000 65.27000000 65.69000000 65.95463712 0.29638869 863 1517245200 2018.01.29 17:00 65.61000000 65.41000000 65.38000000 65.72000000 65.90276692 0.31782407 733 1517247000 2018.01.29 17:30 65.40000000 65.42000000 65.20000000 65.50000000 65.85678912 0.32985604 700 1517248800 2018.01.29 18:00 65.41000000 65.16000000 65.14000000 65.43000000 65.79042825 0.36068541 843 1517250600 2018.01.29 18:30 65.17000000 65.31000000 65.02000000 65.34000000 65.74467318 0.36554134 835 1517252400 2018.01.29 19:00 65.30000000 65.53000000 65.30000000 65.57000000 65.72422811 0.35808988 489 1517254200 2018.01.29 19:30 65.54000000 65.54000000 65.51000000 65.69000000 65.70668258 0.34220455 553 1517256000 2018.01.29 20:00 65.55000000 65.66000000 65.50000000 65.68000000 65.70223662 0.31013434 422 1517257800 2018.01.29 20:30 65.67000000 65.52000000 65.50000000 65.69000000 65.68488075 0.28535758 353 1517259600 2018.01.29 21:00 65.51000000 65.68000000 65.41000000 65.68000000 65.68441592 0.25583456 808 1517261400 2018.01.29 21:30 65.67000000 65.59000000 65.57000000 65.68000000 65.67542392 0.23227363 234 1517263200 2018.01.29 22:00 65.60000000 65.57000000 65.56000000 65.62000000 65.66538355 0.20528789 88 1517265000 2018.01.29 22:30 65.56000000 65.47000000 65.45000000 65.59000000 65.64677559 0.18769808 174 1517266800 2018.01.29 23:00 65.45000000 65.48000000 65.45000000 65.49000000 65.63089220 0.18156562 74 1517268600 2018.01.29 23:30 65.47000000 65.55000000 65.47000000 65.56000000 65.62318818 0.16632425 137 1517274000 2018.01.30 01:00 65.58000000 65.58000000 65.49000000 65.60000000 65.61907502 0.16221694 94 1517275800 2018.01.30 01:30 65.57000000 65.54000000 65.52000000 65.59000000 65.61154407 0.15662111 34 1517277600 2018.01.30 02:00 65.55000000 65.45000000 65.45000000 65.55000000 65.59615892 0.14676325 54 1517279400 2018.01.30 02:30 65.44000000 65.46000000 65.40000000 65.50000000 65.58319140 0.14077318 79 1517281200 2018.01.30 03:00 65.45000000 65.38000000 65.34000000 65.45000000 65.56383984 0.13720876 132 1517283000 2018.01.30 03:30 65.39000000 65.33000000 65.33000000 65.44000000 65.54156938 0.13502252 89 1517284800 2018.01.30 04:00 65.32000000 65.36000000 65.31000000 65.38000000 65.52427706 0.13095424 116 1517286600 2018.01.30 04:30 65.35000000 65.26000000 65.25000000 65.36000000 65.49910781 0.13434675 113 1517288400 2018.01.30 05:00 65.25000000 65.14000000 65.13000000 65.27000000 65.46490707 0.13388778 184 1517290200 2018.01.30 05:30 65.13000000 65.10000000 65.08000000 65.19000000 65.43015402 0.15561471 162 1517292000 2018.01.30 06:00 65.08000000 65.12000000 65.06000000 65.17000000 65.40061554 0.17298083 169 1517293800 2018.01.30 06:30 65.11000000 64.86000000 64.81000000 65.13000000 65.34912834 0.21602463 231 1517295600 2018.01.30 07:00 64.85000000 64.89000000 64.83000000 64.93000000 65.30540184 0.23623238 75 1517297400 2018.01.30 07:30 64.88000000 64.89000000 64.88000000 64.93000000 65.26583976 0.25697887 52 1517299200 2018.01.30 08:00 64.88000000 64.85000000 64.81000000 64.90000000 65.22623597 0.26432404 98 1517301000 2018.01.30 08:30 64.86000000 64.92000000 64.86000000 64.94000000 65.19707064 0.26600772 95 1517302800 2018.01.30 09:00 64.93000000 64.92000000 64.90000000 65.00000000 65.17068296 0.26447481 163 1517304600 2018.01.30 09:30 64.93000000 64.97000000 64.89000000 65.00000000 65.15157030 0.26279761 164 1517306400 2018.01.30 10:00 64.98000000 64.85000000 64.83000000 65.01000000 65.12284932 0.26487259 284 1517308200 2018.01.30 10:30 64.84000000 64.99000000 64.71000000 65.00000000 65.11019700 0.25017401 353 1517310000 2018.01.30 11:00 64.98000000 64.95000000 64.94000000 65.09000000 65.09494014 0.23044951 286 1517311800 2018.01.30 11:30 64.96000000 65.08000000 64.83000000 65.09000000 65.09351727 0.20784110 272 1517313600 2018.01.30 12:00 65.09000000 65.14000000 64.99000000 65.18000000 65.09794420 0.19275169 266 1517315400 2018.01.30 12:30 65.13000000 65.17000000 65.11000000 65.23000000 65.10480666 0.17733318 214 1517317200 2018.01.30 13:00 65.18000000 65.03000000 65.03000000 65.21000000 65.09768221 0.16456571 160 1517319000 2018.01.30 13:30 65.04000000 65.11000000 64.98000000 65.11000000 65.09885534 0.15668777 150 1517320800 2018.01.30 14:00 65.12000000 64.96000000 64.88000000 65.15000000 65.08563102 0.14117383 235 1517322600 2018.01.30 14:30 64.95000000 64.95000000 64.87000000 64.96000000 65.07271378 0.13092801 170 1517324400 2018.01.30 15:00 64.96000000 65.01000000 64.91000000 65.10000000 65.06674104 0.12702815 313 1517326200 2018.01.30 15:30 65.00000000 64.99000000 64.90000000 65.06000000 65.05943237 0.12327749 446 1517328000 2018.01.30 16:00 64.98000000 64.67000000 64.63000000 65.07000000 65.02234357 0.12882826 754 1517329800 2018.01.30 16:30 64.66000000 64.32000000 64.24000000 64.66000000 64.95545371 0.18018093 1179 1517331600 2018.01.30 17:00 64.33000000 64.27000000 64.15000000 64.43000000 64.89017240 0.23027352 858 1517333400 2018.01.30 17:30 64.28000000 64.28000000 64.17000000 64.47000000 64.83206074 0.26990407 538 1517335200 2018.01.30 18:00 64.29000000 64.33000000 64.20000000 64.40000000 64.78424543 0.29834019 724 1517337000 2018.01.30 18:30 64.32000000 64.41000000 64.23000000 64.43000000 64.74860301 0.31449568 484 1517338800 2018.01.30 19:00 64.42000000 64.56000000 64.32000000 64.62000000 64.73064082 0.31852493 644 1517340600 2018.01.30 19:30 64.57000000 64.42000000 64.36000000 64.58000000 64.70105598 0.32693849 494 1517342400 2018.01.30 20:00 64.43000000 64.40000000 64.30000000 64.43000000 64.67238398 0.33771987 336 1517344200 2018.01.30 20:30 64.39000000 64.43000000 64.37000000 64.47000000 64.64929979 0.33891610 339 1517346000 2018.01.30 21:00 64.42000000 64.54000000 64.42000000 64.71000000 64.63889029 0.33492860 933 1517347800 2018.01.30 21:30 64.53000000 64.52000000 64.52000000 64.63000000 64.62756740 0.32266435 199 1517349600 2018.01.30 22:00 64.53000000 64.42000000 64.38000000 64.54000000 64.60779908 0.30659370 168 1517351400 2018.01.30 22:30 64.43000000 64.41000000 64.38000000 64.45000000 64.58896107 0.28331956 127 1517353200 2018.01.30 23:00 64.39000000 64.46000000 64.33000000 64.50000000 64.57667907 0.26671058 182 1517355000 2018.01.30 23:30 64.47000000 64.01000000 63.92000000 64.47000000 64.52270963 0.26371989 591 1517360400 2018.01.31 01:00 64.06000000 63.82000000 63.71000000 64.06000000 64.45578490 0.28442257 345 1517362200 2018.01.31 01:30 63.83000000 63.81000000 63.81000000 63.87000000 64.39428158 0.29487022 101 1517364000 2018.01.31 02:00 63.82000000 63.90000000 63.81000000 63.95000000 64.34720714 0.27948957 55 1517365800 2018.01.31 02:30 63.89000000 63.95000000 63.86000000 63.95000000 64.30937789 0.25087565 50 1517367600 2018.01.31 03:00 63.94000000 64.00000000 63.91000000 64.05000000 64.27991333 0.24363305 190 1517369400 2018.01.31 03:30 63.99000000 64.00000000 63.95000000 64.00000000 64.25325492 0.24929927 97 1517371200 2018.01.31 04:00 63.99000000 63.85000000 63.83000000 63.99000000 64.21484969 0.26390970 89 1517373000 2018.01.31 04:30 63.84000000 63.96000000 63.84000000 63.97000000 64.19057829 0.27025396 86 1517374800 2018.01.31 05:00 63.95000000 64.00000000 63.94000000 64.01000000 64.17242798 0.27261104 135 1517376600 2018.01.31 05:30 63.99000000 64.02000000 63.97000000 64.03000000 64.15791103 0.27002380 66 1517378400 2018.01.31 06:00 64.01000000 64.01000000 63.96000000 64.03000000 64.14382426 0.25651493 67 1517380200 2018.01.31 06:30 64.02000000 63.99000000 63.98000000 64.02000000 64.12917433 0.25066397 32 1517382000 2018.01.31 07:00 64.00000000 63.92000000 63.90000000 64.00000000 64.10925297 0.24622573 76 1517383800 2018.01.31 07:30 63.93000000 63.95000000 63.91000000 63.97000000 64.09408602 0.23664939 44 1517385600 2018.01.31 08:00 63.94000000 63.99000000 63.94000000 64.00000000 64.08417306 0.21404899 50 1517387400 2018.01.31 08:30 64.00000000 64.10000000 64.00000000 64.17000000 64.08568039 0.19105587 203 1517389200 2018.01.31 09:00 64.11000000 64.16000000 64.09000000 64.18000000 64.09275845 0.17953723 134 1517391000 2018.01.31 09:30 64.17000000 64.17000000 64.15000000 64.24000000 64.10011479 0.16990341 146 1517392800 2018.01.31 10:00 64.16000000 64.20000000 64.09000000 64.24000000 64.10962766 0.15832293 253 1517394600 2018.01.31 10:30 64.21000000 64.08000000 64.05000000 64.23000000 64.10680598 0.15481986 224 1517396400 2018.01.31 11:00 64.07000000 64.15000000 63.99000000 64.16000000 64.11091970 0.14407937 230 1517398200 2018.01.31 11:30 64.14000000 64.15000000 64.07000000 64.19000000 64.11464163 0.13016303 173 1517400000 2018.01.31 12:00 64.14000000 64.26000000 64.13000000 64.27000000 64.12848529 0.13342154 171 1517401800 2018.01.31 12:30 64.25000000 64.16000000 64.14000000 64.28000000 64.13148669 0.12923715 143 1517403600 2018.01.31 13:00 64.17000000 64.19000000 64.16000000 64.22000000 64.13705938 0.12952025 163 1517405400 2018.01.31 13:30 64.18000000 64.13000000 64.12000000 64.24000000 64.13638706 0.12550575 148 1517407200 2018.01.31 14:00 64.14000000 64.08000000 64.00000000 64.17000000 64.13101687 0.10616309 202 1517409000 2018.01.31 14:30 64.07000000 64.17000000 64.05000000 64.19000000 64.13472954 0.10086077 187 1517410800 2018.01.31 15:00 64.18000000 64.23000000 64.11000000 64.27000000 64.14380292 0.10164578 311 1517412600 2018.01.31 15:30 64.22000000 64.38000000 64.19000000 64.38000000 64.16629788 0.11736443 413 1517414400 2018.01.31 16:00 64.37000000 64.42000000 64.25000000 64.44000000 64.19045999 0.13203231 478 1517416200 2018.01.31 16:30 64.44000000 64.41000000 64.38000000 64.47000000 64.21136856 0.13905051 550 1517418000 2018.01.31 17:00 64.40000000 64.31000000 64.30000000 64.43000000 64.22076203 0.12716008 525 1517419800 2018.01.31 17:30 64.32000000 64.33000000 63.96000000 64.48000000 64.23116565 0.11648235 1804 1517421600 2018.01.31 18:00 64.32000000 64.29000000 63.88000000 64.38000000 64.23676892 0.10491188 1353 1517423400 2018.01.31 18:30 64.28000000 64.58000000 64.20000000 64.69000000 64.26945759 0.12905604 830 1517425200 2018.01.31 19:00 64.57000000 64.41000000 64.37000000 64.73000000 64.28284258 0.13270346 783 1517427000 2018.01.31 19:30 64.40000000 64.49000000 64.33000000 64.50000000 64.30257186 0.14133571 484 1517428800 2018.01.31 20:00 64.48000000 64.58000000 64.46000000 64.65000000 64.32899359 0.15703662 479 1517430600 2018.01.31 20:30 64.59000000 64.41000000 64.36000000 64.65000000 64.33670849 0.14931612 550 1517432400 2018.01.31 21:00 64.42000000 64.73000000 64.39000000 64.82000000 64.37416482 0.17256801 1033 1517434200 2018.01.31 21:30 64.72000000 64.78000000 64.65000000 64.80000000 64.41281579 0.19377845 366 1517436000 2018.01.31 22:00 64.79000000 64.87000000 64.76000000 64.90000000 64.45635714 0.22374743 283 1517437800 2018.01.31 22:30 64.88000000 64.87000000 64.85000000 64.97000000 64.49575170 0.24003911 255 1517439600 2018.01.31 23:00 64.85000000 64.86000000 64.80000000 64.88000000 64.53044202 0.25062189 99 1517441400 2018.01.31 23:30 64.85000000 64.79000000 64.78000000 64.89000000 64.55516182 0.24556667 103 1517446800 2018.02.01 01:00 64.79000000 64.82000000 64.67000000 64.86000000 64.58038451 0.23259106 150 1517448600 2018.02.01 01:30 64.81000000 64.91000000 64.78000000 65.03000000 64.61177646 0.22918952 152 1517450400 2018.02.01 02:00 64.90000000 64.94000000 64.89000000 64.97000000 64.64303584 0.22754656 91 1517452200 2018.02.01 02:30 64.93000000 64.88000000 64.86000000 64.95000000 64.66560386 0.22812892 57 1517454000 2018.02.01 03:00 64.89000000 64.86000000 64.84000000 64.93000000 64.68411778 0.22718849 105 1517455800 2018.02.01 03:30 64.87000000 64.84000000 64.83000000 64.91000000 64.69896370 0.22246222 131 1517457600 2018.02.01 04:00 64.85000000 64.82000000 64.81000000 64.85000000 64.71049097 0.20663280 78 1517459400 2018.02.01 04:30 64.83000000 64.80000000 64.78000000 64.85000000 64.71901564 0.18883529 86 1517461200 2018.02.01 05:00 64.81000000 64.85000000 64.79000000 64.86000000 64.73149034 0.16304660 61 1517463000 2018.02.01 05:30 64.86000000 64.87000000 64.84000000 64.90000000 64.74468174 0.15993867 50 1517464800 2018.02.01 06:00 64.86000000 64.88000000 64.83000000 64.90000000 64.75756919 0.14081517 35 1517466600 2018.02.01 06:30 64.89000000 64.89000000 64.88000000 64.91000000 64.77018165 0.12609359 15 1517468400 2018.02.01 07:00 64.90000000 64.90000000 64.86000000 64.91000000 64.78254530 0.11681004 37 1517470200 2018.02.01 07:30 64.91000000 64.90000000 64.89000000 64.93000000 64.79373146 0.07709578 30 1517472000 2018.02.01 08:00 64.89000000 64.86000000 64.83000000 64.90000000 64.80004275 0.07190212 56 1517473800 2018.02.01 08:30 64.87000000 64.81000000 64.79000000 64.87000000 64.80099106 0.07099347 125 1517475600 2018.02.01 09:00 64.80000000 64.69000000 64.69000000 64.85000000 64.79042048 0.08128983 165 1517477400 2018.02.01 09:30 64.70000000 64.70000000 64.69000000 64.79000000 64.78180901 0.08768425 141 1517479200 2018.02.01 10:00 64.71000000 65.04000000 64.67000000 65.10000000 64.80639863 0.08856685 504 1517481000 2018.02.01 10:30 65.03000000 64.99000000 64.95000000 65.05000000 64.82388447 0.08865613 316 1517482800 2018.02.01 11:00 65.00000000 65.20000000 65.00000000 65.28000000 64.85970500 0.10994440 403 1517484600 2018.02.01 11:30 65.19000000 65.41000000 65.15000000 65.43000000 64.91211405 0.15793754 274 1517486400 2018.02.01 12:00 65.40000000 65.32000000 65.31000000 65.45000000 64.95096033 0.18355647 214 1517488200 2018.02.01 12:30 65.33000000 65.36000000 65.26000000 65.37000000 64.98991649 0.20841843 140 1517490000 2018.02.01 13:00 65.35000000 65.25000000 65.21000000 65.37000000 65.01468635 0.21823437 197 1517491800 2018.02.01 13:30 65.24000000 65.14000000 65.13000000 65.26000000 65.02662098 0.21854187 184 1517493600 2018.02.01 14:00 65.13000000 65.20000000 65.11000000 65.27000000 65.04313327 0.21950326 223 1517495400 2018.02.01 14:30 65.21000000 65.33000000 65.16000000 65.34000000 65.07045391 0.22545947 263 1517497200 2018.02.01 15:00 65.32000000 65.50000000 65.31000000 65.56000000 65.11136306 0.24493410 368 1517499000 2018.02.01 15:30 65.49000000 65.48000000 65.33000000 65.50000000 65.14647134 0.25774339 386 1517500800 2018.02.01 16:00 65.47000000 65.37000000 65.29000000 65.64000000 65.16775978 0.25901266 848 1517502600 2018.02.01 16:30 65.38000000 65.38000000 65.22000000 65.56000000 65.18797314 0.25875182 852 1517504400 2018.02.01 17:00 65.39000000 65.44000000 65.35000000 65.50000000 65.21197570 0.25979393 504 1517506200 2018.02.01 17:30 65.45000000 65.63000000 65.31000000 65.76000000 65.25178753 0.27111635 768 1517508000 2018.02.01 18:00 65.64000000 65.22000000 65.09000000 65.67000000 65.24876015 0.25634856 1121 1517509800 2018.02.01 18:30 65.23000000 65.51000000 65.11000000 65.55000000 65.27364014 0.24425522 765 1517511600 2018.02.01 19:00 65.52000000 65.45000000 65.41000000 65.61000000 65.29043631 0.20908122 545 1517513400 2018.02.01 19:30 65.46000000 65.50000000 65.45000000 65.58000000 65.31039476 0.16449811 359 1517515200 2018.02.01 20:00 65.51000000 65.57000000 65.49000000 65.60000000 65.33511907 0.15750703 290 1517517000 2018.02.01 20:30 65.58000000 65.55000000 65.52000000 65.64000000 65.35558392 0.13897440 368 1517518800 2018.02.01 21:00 65.54000000 65.83000000 65.51000000 65.86000000 65.40076640 0.15936394 976 1517520600 2018.02.01 21:30 65.84000000 65.93000000 65.74000000 65.94000000 65.45116960 0.19281091 394 1517522400 2018.02.01 22:00 65.94000000 66.02000000 65.90000000 66.06000000 65.50534393 0.22799178 349 1517524200 2018.02.01 22:30 66.03000000 66.12000000 66.02000000 66.28000000 65.56388260 0.26722260 456 1517526000 2018.02.01 23:00 66.10000000 66.07000000 66.03000000 66.13000000 65.61208426 0.28599726 156 1517527800 2018.02.01 23:30 66.08000000 65.99000000 65.96000000 66.16000000 65.64807623 0.28219433 266 1517533200 2018.02.02 01:00 66.03000000 66.19000000 66.00000000 66.20000000 65.69968802 0.29382205 207 1517535000 2018.02.02 01:30 66.18000000 66.09000000 66.07000000 66.19000000 65.73686059 0.29844342 52 1517536800 2018.02.02 02:00 66.10000000 66.25000000 66.08000000 66.26000000 65.78573101 0.32021349 81 1517538600 2018.02.02 02:30 66.24000000 66.29000000 66.19000000 66.33000000 65.83375663 0.33822316 91 1517540400 2018.02.02 03:00 66.27000000 66.10000000 66.10000000 66.28000000 65.85911314 0.33047071 198 1517542200 2018.02.02 03:30 66.09000000 66.11000000 66.01000000 66.11000000 65.88300713 0.31972108 171 1517544000 2018.02.02 04:00 66.12000000 66.13000000 66.09000000 66.17000000 65.90653026 0.31027650 158 1517545800 2018.02.02 04:30 66.12000000 66.16000000 66.07000000 66.18000000 65.93067023 0.31042761 77 1517547600 2018.02.02 05:00 66.15000000 66.14000000 66.06000000 66.19000000 65.95060640 0.27005623 146 1517549400 2018.02.02 05:30 66.13000000 66.11000000 66.11000000 66.15000000 65.96578674 0.25264999 49 1517551200 2018.02.02 06:00 66.10000000 66.13000000 66.08000000 66.13000000 65.98142610 0.22497791 60 1517553000 2018.02.02 06:30 66.12000000 66.11000000 66.10000000 66.13000000 65.99367123 0.19610791 48 1517554800 2018.02.02 07:00 66.12000000 66.15000000 66.11000000 66.15000000 66.00855969 0.16896743 52 1517556600 2018.02.02 07:30 66.16000000 66.16000000 66.14000000 66.17000000 66.02298258 0.12898769 41 1517558400 2018.02.02 08:00 66.15000000 66.15000000 66.13000000 66.16000000 66.03507947 0.11567842 43 1517560200 2018.02.02 08:30 66.16000000 66.15000000 66.08000000 66.19000000 66.04602428 0.10728407 149 1517562000 2018.02.02 09:00 66.14000000 66.12000000 66.10000000 66.18000000 66.05306959 0.10262287 109 1517563800 2018.02.02 09:30 66.13000000 66.23000000 66.13000000 66.28000000 66.06992011 0.09579369 190 1517565600 2018.02.02 10:00 66.22000000 66.20000000 66.11000000 66.27000000 66.08230867 0.09078189 317 1517567400 2018.02.02 10:30 66.19000000 66.11000000 66.05000000 66.22000000 66.08494594 0.08650123 361 1517569200 2018.02.02 11:00 66.12000000 65.98000000 65.93000000 66.12000000 66.07495109 0.09355054 289 1517571000 2018.02.02 11:30 65.99000000 65.98000000 65.94000000 66.10000000 66.06590813 0.10204528 246 1517572800 2018.02.02 12:00 65.97000000 65.90000000 65.80000000 65.98000000 66.05010735 0.10986298 301 1517574600 2018.02.02 12:30 65.89000000 65.94000000 65.86000000 65.96000000 66.03962094 0.10496621 147 1517576400 2018.02.02 13:00 65.93000000 65.81000000 65.78000000 65.94000000 66.01775228 0.12683844 156 1517578200 2018.02.02 13:30 65.80000000 65.75000000 65.72000000 65.84000000 65.99225206 0.15029135 204 1517580000 2018.02.02 14:00 65.74000000 65.74000000 65.65000000 65.77000000 65.96822805 0.16798868 211 1517581800 2018.02.02 14:30 65.73000000 65.71000000 65.67000000 65.81000000 65.94363491 0.18244132 273 1517583600 2018.02.02 15:00 65.72000000 66.08000000 65.71000000 66.11000000 65.95662206 0.17415201 533 1517585400 2018.02.02 15:30 66.09000000 65.73000000 65.63000000 66.10000000 65.93503900 0.18530900 1098 1517587200 2018.02.02 16:00 65.74000000 65.50000000 65.27000000 65.76000000 65.89360672 0.21663302 1318 1517589000 2018.02.02 16:30 65.51000000 64.75000000 64.58000000 65.51000000 65.78469179 0.35321424 1356 1517590800 2018.02.02 17:00 64.76000000 64.86000000 64.52000000 64.91000000 65.69662591 0.42282148 1209 1517592600 2018.02.02 17:30 64.87000000 64.70000000 64.63000000 64.90000000 65.60170915 0.49045746 797 1517594400 2018.02.02 18:00 64.69000000 64.80000000 64.51000000 64.87000000 65.52535590 0.52801433 982 1517596200 2018.02.02 18:30 64.81000000 64.76000000 64.69000000 64.85000000 65.45246486 0.55633749 576 1517598000 2018.02.02 19:00 64.77000000 65.19000000 64.75000000 65.23000000 65.42746821 0.54587208 730 1517599800 2018.02.02 19:30 65.18000000 65.24000000 65.12000000 65.33000000 65.40961409 0.52128954 676 1517601600 2018.02.02 20:00 65.23000000 65.55000000 65.12000000 65.61000000 65.42298418 0.48902716 1022 1517603400 2018.02.02 20:30 65.56000000 65.73000000 65.54000000 65.79000000 65.45222378 0.46635746 1144 1517605200 2018.02.02 21:00 65.74000000 65.41000000 65.27000000 65.74000000 65.44820247 0.45133314 1238 1517607000 2018.02.02 21:30 65.42000000 65.45000000 65.32000000 65.48000000 65.44837366 0.43539361 474 1517608800 2018.02.02 22:00 65.44000000 65.41000000 65.41000000 65.52000000 65.44471903 0.42325274 290 1517610600 2018.02.02 22:30 65.42000000 65.15000000 65.09000000 65.43000000 65.41665055 0.40937694 451 1517612400 2018.02.02 23:00 65.13000000 65.07000000 65.02000000 65.16000000 65.38363621 0.40145251 259 1517614200 2018.02.02 23:30 65.06000000 65.06000000 65.02000000 65.11000000 65.35281372 0.39388480 139 1517792400 2018.02.05 01:00 65.12000000 65.06000000 64.91000000 65.12000000 65.32492669 0.38414262 293 1517794200 2018.02.05 01:30 65.05000000 65.04000000 65.01000000 65.09000000 65.29779082 0.37367411 90 1517796000 2018.02.05 02:00 65.03000000 64.83000000 64.83000000 65.04000000 65.25323931 0.33179725 223 1517797800 2018.02.05 02:30 64.82000000 64.94000000 64.80000000 64.95000000 65.22340700 0.31123775 148 1517799600 2018.02.05 03:00 64.93000000 64.90000000 64.83000000 65.02000000 65.19260633 0.30217875 221 1517801400 2018.02.05 03:30 64.91000000 64.94000000 64.89000000 65.01000000 65.16854858 0.28468750 246 1517803200 2018.02.05 04:00 64.93000000 64.88000000 64.84000000 64.93000000 65.14106777 0.27881861 168 1517805000 2018.02.05 04:30 64.89000000 64.71000000 64.64000000 64.91000000 65.10001369 0.27588011 199 1517806800 2018.02.05 05:00 64.69000000 64.77000000 64.66000000 64.79000000 65.06858382 0.27986554 90 1517808600 2018.02.05 05:30 64.78000000 64.79000000 64.77000000 64.84000000 65.04205203 0.28307833 118 1517810400 2018.02.05 06:00 64.78000000 64.83000000 64.76000000 64.85000000 65.02185660 0.28905181 71 1517812200 2018.02.05 06:30 64.84000000 64.80000000 64.78000000 64.87000000 65.00072740 0.29316295 24 1517814000 2018.02.05 07:00 64.81000000 64.84000000 64.80000000 64.90000000 64.98542002 0.27073410 114 1517815800 2018.02.05 07:30 64.85000000 64.92000000 64.85000000 64.94000000 64.97918955 0.21421220 115 1517817600 2018.02.05 08:00 64.93000000 64.92000000 64.87000000 64.95000000 64.97355245 0.19146695 83 1517819400 2018.02.05 08:30 64.91000000 64.91000000 64.87000000 64.94000000 64.96749983 0.15850470 75 1517821200 2018.02.05 09:00 64.92000000 64.96000000 64.88000000 65.03000000 64.96678556 0.12354422 204 1517823000 2018.02.05 09:30 64.95000000 64.94000000 64.89000000 64.98000000 64.96423456 0.11538847 267 1517824800 2018.02.05 10:00 64.93000000 64.76000000 64.76000000 65.06000000 64.94478365 0.11104615 417 1517826600 2018.02.05 10:30 64.75000000 64.93000000 64.67000000 65.00000000 64.94337568 0.10727463 494 1517828400 2018.02.05 11:00 64.94000000 65.11000000 64.92000000 65.16000000 64.95924466 0.11953569 331 1517830200 2018.02.05 11:30 65.12000000 65.22000000 65.10000000 65.28000000 64.98407850 0.14549907 304 1517832000 2018.02.05 12:00 65.21000000 65.30000000 65.21000000 65.42000000 65.01416627 0.17269854 308 1517833800 2018.02.05 12:30 65.29000000 65.28000000 65.24000000 65.35000000 65.03948376 0.19418386 214 1517835600 2018.02.05 13:00 65.29000000 65.26000000 65.17000000 65.32000000 65.06048531 0.20789085 298 1517837400 2018.02.05 13:30 65.25000000 65.07000000 65.05000000 65.26000000 65.06139147 0.20659194 213 1517839200 2018.02.05 14:00 65.06000000 64.82000000 64.80000000 65.07000000 65.03840181 0.19919150 467 1517841000 2018.02.05 14:30 64.83000000 64.89000000 64.77000000 64.92000000 65.02426830 0.18313709 295 1517842800 2018.02.05 15:00 64.88000000 65.02000000 64.82000000 65.14000000 65.02386180 0.17398403 602 1517844600 2018.02.05 15:30 65.03000000 65.05000000 64.96000000 65.16000000 65.02635115 0.16654535 519 1517846400 2018.02.05 16:00 65.04000000 65.09000000 64.87000000 65.15000000 65.03241295 0.16221554 842 1517848200 2018.02.05 16:30 65.08000000 64.68000000 64.60000000 65.20000000 64.99884981 0.16933066 1473 1517850000 2018.02.05 17:00 64.67000000 64.83000000 64.55000000 64.97000000 64.98276887 0.17049336 1584 1517851800 2018.02.05 17:30 64.82000000 65.07000000 64.70000000 65.29000000 64.99107660 0.17012579 1241 1517853600 2018.02.05 18:00 65.08000000 65.19000000 64.97000000 65.21000000 65.01002169 0.17311733 1035 1517855400 2018.02.05 18:30 65.20000000 64.92000000 64.81000000 65.21000000 65.00144819 0.17352411 931 1517857200 2018.02.05 19:00 64.93000000 64.30000000 64.27000000 64.98000000 64.93464360 0.23893898 1108 1517859000 2018.02.05 19:30 64.31000000 64.24000000 64.21000000 64.36000000 64.86848707 0.29635097 870 1517860800 2018.02.05 20:00 64.23000000 63.73000000 63.65000000 64.23000000 64.76005973 0.41307781 1462 1517862600 2018.02.05 20:30 63.72000000 64.00000000 63.62000000 64.00000000 64.68767309 0.46566223 1122 1517864400 2018.02.05 21:00 64.01000000 64.09000000 63.89000000 64.24000000 64.63075184 0.49203270 1382 1517866200 2018.02.05 21:30 64.10000000 63.88000000 63.86000000 64.13000000 64.55925167 0.52250189 579 1517868000 2018.02.05 22:00 63.87000000 63.86000000 63.59000000 63.98000000 64.49265627 0.53697331 1120 1517869800 2018.02.05 22:30 63.87000000 63.76000000 63.63000000 63.91000000 64.42287948 0.54980784 701 1517871600 2018.02.05 23:00 63.74000000 63.57000000 63.56000000 63.85000000 64.34165286 0.56853663 440 1517873400 2018.02.05 23:30 63.56000000 63.45000000 63.43000000 63.64000000 64.25673354 0.59776166 466 1517878800 2018.02.06 01:00 63.46000000 63.58000000 63.39000000 63.61000000 64.19228273 0.61791511 228 1517880600 2018.02.06 01:30 63.59000000 63.60000000 63.56000000 63.64000000 64.13587485 0.62437564 116 1517882400 2018.02.06 02:00 63.61000000 63.64000000 63.60000000 63.67000000 64.08864867 0.61142926 165 1517884200 2018.02.06 02:30 63.63000000 63.64000000 63.59000000 63.65000000 64.04592023 0.58760663 142 1517886000 2018.02.06 03:00 63.63000000 63.54000000 63.51000000 63.65000000 63.99773735 0.55590949 355 1517887800 2018.02.06 03:30 63.53000000 63.39000000 63.39000000 63.54000000 63.93985760 0.55629227 515 1517889600 2018.02.06 04:00 63.38000000 63.37000000 63.34000000 63.50000000 63.88558545 0.53772648 429 1517891400 2018.02.06 04:30 63.36000000 63.42000000 63.32000000 63.45000000 63.84124398 0.47896818 394 1517893200 2018.02.06 05:00 63.41000000 63.45000000 63.41000000 63.53000000 63.80398265 0.37722390 298 1517895000 2018.02.06 05:30 63.46000000 63.45000000 63.43000000 63.50000000 63.77027001 0.28333541 212 1517896800 2018.02.06 06:00 63.46000000 63.44000000 63.37000000 63.47000000 63.73881573 0.25581258 230 1517898600 2018.02.06 06:30 63.43000000 63.37000000 63.36000000 63.46000000 63.70369042 0.22797330 199 1517900400 2018.02.06 07:00 63.36000000 63.48000000 63.36000000 63.49000000 63.68238657 0.22457141 231 1517902200 2018.02.06 07:30 63.47000000 63.58000000 63.47000000 63.60000000 63.67263547 0.20969471 307 1517904000 2018.02.06 08:00 63.57000000 63.54000000 63.50000000 63.59000000 63.66000352 0.18225194 214 1517905800 2018.02.06 08:30 63.55000000 63.49000000 63.48000000 63.56000000 63.64381271 0.16830243 175 1517907600 2018.02.06 09:00 63.50000000 63.62000000 63.45000000 63.69000000 63.64154483 0.15955010 501 1517909400 2018.02.06 09:30 63.61000000 63.67000000 63.60000000 63.68000000 63.64425485 0.15965923 349 1517911200 2018.02.06 10:00 63.66000000 63.77000000 63.52000000 63.85000000 63.65623058 0.17034581 701 1517913000 2018.02.06 10:30 63.76000000 63.90000000 63.68000000 63.97000000 63.67944671 0.18834312 509 1517914800 2018.02.06 11:00 63.89000000 63.87000000 63.85000000 64.00000000 63.69759464 0.20348096 374 1517916600 2018.02.06 11:30 63.88000000 63.73000000 63.71000000 63.88000000 63.70068087 0.20442655 474 1517918400 2018.02.06 12:00 63.72000000 63.70000000 63.55000000 63.73000000 63.70061602 0.20393458 376 1517920200 2018.02.06 12:30 63.71000000 63.87000000 63.69000000 63.89000000 63.71674783 0.21659000 347 1517922000 2018.02.06 13:00 63.86000000 63.76000000 63.69000000 63.94000000 63.72086709 0.21558090 362 1517923800 2018.02.06 13:30 63.77000000 63.59000000 63.58000000 63.77000000 63.70840355 0.19770560 301 1517925600 2018.02.06 14:00 63.60000000 63.29000000 63.15000000 63.60000000 63.66855560 0.18714547 762 1517927400 2018.02.06 14:30 63.30000000 63.42000000 63.25000000 63.47000000 63.64488363 0.17976213 533 1517929200 2018.02.06 15:00 63.41000000 63.35000000 63.18000000 63.42000000 63.61679948 0.18089228 599 1517931000 2018.02.06 15:30 63.36000000 63.50000000 63.25000000 63.51000000 63.60567572 0.17803446 753 1517932800 2018.02.06 16:00 63.49000000 63.42000000 63.33000000 63.54000000 63.58799232 0.17893609 929 1517934600 2018.02.06 16:30 63.43000000 64.24000000 63.30000000 64.32000000 63.65008829 0.21990194 1901 1517936400 2018.02.06 17:00 64.25000000 63.98000000 63.83000000 64.28000000 63.68150845 0.22898480 1648 1517938200 2018.02.06 17:30 63.97000000 63.82000000 63.71000000 64.00000000 63.69469812 0.23061639 1657 1517940000 2018.02.06 18:00 63.83000000 63.72000000 63.64000000 63.89000000 63.69710782 0.22818740 1701 1517941800 2018.02.06 18:30 63.73000000 63.87000000 63.72000000 64.02000000 63.71357375 0.22681949 1232 1517943600 2018.02.06 19:00 63.88000000 63.99000000 63.76000000 64.01000000 63.73990006 0.23457752 929 1517945400 2018.02.06 19:30 64.00000000 63.94000000 63.89000000 64.13000000 63.75895719 0.23932630 1090 1517947200 2018.02.06 20:00 63.95000000 63.81000000 63.79000000 63.97000000 63.76381841 0.24004952 867 1517949000 2018.02.06 20:30 63.82000000 63.48000000 63.48000000 63.85000000 63.73678809 0.24279782 1084 1517950800 2018.02.06 21:00 63.49000000 63.36000000 63.33000000 63.62000000 63.70090351 0.25146625 1507 1517952600 2018.02.06 21:30 63.37000000 63.45000000 63.27000000 63.48000000 63.67700794 0.25654821 689 1517954400 2018.02.06 22:00 63.46000000 63.56000000 63.44000000 63.66000000 63.66586432 0.25780880 598 1517956200 2018.02.06 22:30 63.55000000 63.47000000 63.44000000 63.61000000 63.64721058 0.25708629 362 1517958000 2018.02.06 23:00 63.45000000 63.41000000 63.36000000 63.51000000 63.62461909 0.26107781 436 1517959800 2018.02.06 23:30 63.41000000 63.90000000 63.41000000 63.97000000 63.65084585 0.26702511 699 1517965200 2018.02.07 01:00 63.94000000 63.88000000 63.87000000 64.01000000 63.67267005 0.25823776 174 1517967000 2018.02.07 01:30 63.89000000 63.89000000 63.87000000 63.94000000 63.69336814 0.25508922 79 1517968800 2018.02.07 02:00 63.90000000 63.87000000 63.85000000 63.95000000 63.71019022 0.24464911 166 1517970600 2018.02.07 02:30 63.88000000 63.93000000 63.86000000 63.96000000 63.73112449 0.24259516 118 1517972400 2018.02.07 03:00 63.91000000 63.90000000 63.84000000 63.91000000 63.74720787 0.23309660 220 1517974200 2018.02.07 03:30 63.89000000 64.17000000 63.89000000 64.20000000 63.78747379 0.22564426 359 1517976000 2018.02.07 04:00 64.18000000 64.07000000 64.07000000 64.20000000 63.81438105 0.23339933 257 1517977800 2018.02.07 04:30 64.08000000 63.98000000 63.96000000 64.09000000 63.83015428 0.23895539 191 1517979600 2018.02.07 05:00 63.97000000 63.91000000 63.87000000 64.01000000 63.83775863 0.23968699 248 1517981400 2018.02.07 05:30 63.92000000 63.92000000 63.88000000 63.97000000 63.84559115 0.24181616 150 1517983200 2018.02.07 06:00 63.91000000 63.92000000 63.88000000 63.94000000 63.85267770 0.24193623 84 1517985000 2018.02.07 06:30 63.93000000 63.98000000 63.92000000 64.01000000 63.86480364 0.24608284 101 1517986800 2018.02.07 07:00 63.99000000 63.95000000 63.92000000 63.99000000 63.87291758 0.24877092 99 1517988600 2018.02.07 07:30 63.94000000 63.81000000 63.80000000 63.94000000 63.86692543 0.23178756 139 1517990400 2018.02.07 08:00 63.82000000 63.82000000 63.74000000 63.86000000 63.86245634 0.20189538 197 1517992200 2018.02.07 08:30 63.81000000 63.91000000 63.81000000 63.94000000 63.86698430 0.17996905 155 1517994000 2018.02.07 09:00 63.92000000 63.88000000 63.85000000 63.99000000 63.86822389 0.16630799 206 1517995800 2018.02.07 09:30 63.87000000 63.81000000 63.78000000 63.91000000 63.86267876 0.14223918 306 1517997600 2018.02.07 10:00 63.80000000 63.65000000 63.56000000 63.80000000 63.84242364 0.12030662 541 1517999400 2018.02.07 10:30 63.64000000 63.60000000 63.41000000 63.68000000 63.81933568 0.14174543 487 1518001200 2018.02.07 11:00 63.59000000 63.46000000 63.38000000 63.60000000 63.78511323 0.17636730 312 1518003000 2018.02.07 11:30 63.45000000 63.30000000 63.20000000 63.48000000 63.73891197 0.22296444 369 1518004800 2018.02.07 12:00 63.31000000 63.31000000 63.25000000 63.39000000 63.69806321 0.25662295 227 1518006600 2018.02.07 12:30 63.32000000 63.12000000 63.06000000 63.32000000 63.64300957 0.30201076 305 1518008400 2018.02.07 13:00 63.11000000 63.17000000 63.11000000 63.21000000 63.59796104 0.33104808 339 1518010200 2018.02.07 13:30 63.16000000 63.21000000 63.15000000 63.27000000 63.56101237 0.32992398 305 1518012000 2018.02.07 14:00 63.20000000 63.01000000 62.89000000 63.29000000 63.50853500 0.34885717 444 1518013800 2018.02.07 14:30 63.00000000 63.10000000 62.98000000 63.12000000 63.46962691 0.35628805 371 1518015600 2018.02.07 15:00 63.09000000 63.15000000 63.04000000 63.27000000 63.43918625 0.35835206 487 1518017400 2018.02.07 15:30 63.16000000 63.20000000 63.08000000 63.23000000 63.41640661 0.35189092 505 1518019200 2018.02.07 16:00 63.21000000 63.57000000 63.03000000 63.59000000 63.43103455 0.33178336 1044 1518021000 2018.02.07 16:30 63.58000000 63.88000000 63.47000000 63.90000000 63.47379316 0.31844299 1571 1518022800 2018.02.07 17:00 63.89000000 63.69000000 63.57000000 63.95000000 63.49438429 0.30408878 1229 1518024600 2018.02.07 17:30 63.70000000 62.31000000 62.25000000 63.70000000 63.38158579 0.38826575 2920 1518026400 2018.02.07 18:00 62.32000000 62.13000000 61.85000000 62.33000000 63.26238714 0.46872691 1614 1518028200 2018.02.07 18:30 62.14000000 61.97000000 61.64000000 62.15000000 63.13930265 0.53706650 1404 1518030000 2018.02.07 19:00 61.96000000 61.82000000 61.69000000 61.97000000 63.01365478 0.59977277 924 1518031800 2018.02.07 19:30 61.81000000 61.48000000 61.39000000 61.84000000 62.86759242 0.68181234 1055 1518033600 2018.02.07 20:00 61.49000000 61.56000000 61.36000000 61.73000000 62.74305981 0.73744694 1050 1518035400 2018.02.07 20:30 61.55000000 61.46000000 61.27000000 61.58000000 62.62086364 0.78552433 839 1518037200 2018.02.07 21:00 61.47000000 61.81000000 61.35000000 61.95000000 62.54363853 0.79676405 1266 1518039000 2018.02.07 21:30 61.82000000 61.74000000 61.70000000 61.90000000 62.46710152 0.81134888 546 1518040800 2018.02.07 22:00 61.75000000 61.79000000 61.71000000 61.90000000 62.40261567 0.81340806 423 1518042600 2018.02.07 22:30 61.78000000 61.71000000 61.70000000 61.86000000 62.33665227 0.82188937 330 1518044400 2018.02.07 23:00 61.72000000 61.57000000 61.44000000 61.76000000 62.26363777 0.82820073 360 1518046200 2018.02.07 23:30 61.56000000 61.75000000 61.51000000 61.76000000 62.21471988 0.81467927 427 1518051600 2018.02.08 01:00 61.72000000 61.70000000 61.62000000 61.76000000 62.16569894 0.80814566 183 1518053400 2018.02.08 01:30 61.69000000 61.69000000 61.66000000 61.77000000 62.12039428 0.79109915 92 1518055200 2018.02.08 02:00 61.70000000 61.67000000 61.66000000 61.76000000 62.07749959 0.76499104 156 1518057000 2018.02.08 02:30 61.66000000 61.63000000 61.60000000 61.69000000 62.03488058 0.72897034 119 1518058800 2018.02.08 03:00 61.62000000 61.45000000 61.44000000 61.68000000 61.97917767 0.65058490 340 1518060600 2018.02.08 03:30 61.46000000 61.49000000 61.35000000 61.53000000 61.93258932 0.49193615 343 1518062400 2018.02.08 04:00 61.48000000 61.48000000 61.45000000 61.51000000 61.88948557 0.28377911 201 1518064200 2018.02.08 04:30 61.49000000 61.60000000 61.48000000 61.61000000 61.86191552 0.25458282 228 1518066000 2018.02.08 05:00 61.62000000 61.55000000 61.54000000 61.66000000 61.83220928 0.23267552 265 1518067800 2018.02.08 05:30 61.54000000 61.65000000 61.54000000 61.68000000 61.81485601 0.21938948 171 1518069600 2018.02.08 06:00 61.64000000 61.58000000 61.55000000 61.66000000 61.79248877 0.20635487 163 1518071400 2018.02.08 06:30 61.57000000 61.46000000 61.38000000 61.57000000 61.76082318 0.18197831 164 1518073200 2018.02.08 07:00 61.47000000 61.60000000 61.46000000 61.62000000 61.74550668 0.16817533 198 1518075000 2018.02.08 07:30 61.59000000 61.67000000 61.56000000 61.69000000 61.73831557 0.15124675 167 1518076800 2018.02.08 08:00 61.68000000 61.65000000 61.63000000 61.75000000 61.72990456 0.14530760 160 1518078600 2018.02.08 08:30 61.66000000 61.60000000 61.59000000 61.69000000 61.71753270 0.13874613 111 1518080400 2018.02.08 09:00 61.61000000 61.74000000 61.61000000 61.79000000 61.71967244 0.13953263 222 1518082200 2018.02.08 09:30 61.73000000 61.66000000 61.63000000 61.73000000 61.71398935 0.13573052 202 1518084000 2018.02.08 10:00 61.65000000 61.51000000 61.49000000 61.70000000 61.69456180 0.12517040 481 1518085800 2018.02.08 10:30 61.50000000 61.41000000 61.41000000 61.58000000 61.66746067 0.12084129 408 1518087600 2018.02.08 11:00 61.40000000 61.69000000 61.39000000 61.72000000 61.66960728 0.12213326 453 1518089400 2018.02.08 11:30 61.70000000 61.61000000 61.59000000 61.74000000 61.66393039 0.11893278 303 1518091200 2018.02.08 12:00 61.60000000 61.25000000 61.24000000 61.60000000 61.62450845 0.12800497 423 1518093000 2018.02.08 12:30 61.24000000 61.47000000 61.24000000 61.48000000 61.60979336 0.12560942 278 1518094800 2018.02.08 13:00 61.46000000 61.34000000 61.32000000 61.54000000 61.58409875 0.12551345 242 1518096600 2018.02.08 13:30 61.35000000 61.30000000 61.20000000 61.37000000 61.55704173 0.13321538 309 1518098400 2018.02.08 14:00 61.29000000 61.26000000 61.12000000 61.38000000 61.52875204 0.14536697 403 1518100200 2018.02.08 14:30 61.25000000 61.34000000 61.18000000 61.36000000 61.51077566 0.15019901 396 1518102000 2018.02.08 15:00 61.33000000 61.32000000 61.09000000 61.36000000 61.49260655 0.15633615 463 1518103800 2018.02.08 15:30 61.31000000 61.77000000 61.29000000 61.82000000 61.51902497 0.16355236 910 1518105600 2018.02.08 16:00 61.78000000 62.04000000 61.51000000 62.10000000 61.56864164 0.20263366 1416 1518107400 2018.02.08 16:30 62.05000000 61.73000000 61.62000000 62.10000000 61.58400910 0.20650098 1269 1518109200 2018.02.08 17:00 61.72000000 61.56000000 61.28000000 61.74000000 61.58172252 0.20613127 1598 1518111000 2018.02.08 17:30 61.55000000 61.35000000 61.24000000 61.56000000 61.55965371 0.20733871 1128 1518112800 2018.02.08 18:00 61.36000000 60.69000000 60.63000000 61.53000000 61.47682955 0.27275031 1679 1518114600 2018.02.08 18:30 60.70000000 60.97000000 60.60000000 61.09000000 61.42856007 0.29371093 1901 1518116400 2018.02.08 19:00 60.98000000 60.88000000 60.79000000 61.02000000 61.37631625 0.31143406 872 1518118200 2018.02.08 19:30 60.89000000 60.86000000 60.73000000 61.21000000 61.32714327 0.32840130 1215 1518120000 2018.02.08 20:00 60.85000000 61.10000000 60.81000000 61.23000000 61.30551058 0.33178664 1209 1518121800 2018.02.08 20:30 61.11000000 61.16000000 61.05000000 61.34000000 61.29165243 0.33405189 1275 1518123600 2018.02.08 21:00 61.15000000 61.20000000 60.94000000 61.30000000 61.28292363 0.32322303 1401 1518125400 2018.02.08 21:30 61.21000000 61.01000000 60.95000000 61.23000000 61.25693090 0.32151545 681 1518127200 2018.02.08 22:00 61.02000000 60.65000000 60.62000000 61.07000000 61.19912796 0.35260171 713 1518129000 2018.02.08 22:30 60.66000000 60.32000000 60.29000000 60.67000000 61.11540149 0.40645163 575 1518130800 2018.02.08 23:00 60.30000000 60.41000000 60.30000000 60.47000000 61.04822039 0.44292759 296 1518132600 2018.02.08 23:30 60.42000000 60.43000000 60.39000000 60.47000000 60.98934226 0.47115117 233 1518138000 2018.02.09 01:00 60.45000000 60.62000000 60.45000000 60.63000000 60.95416681 0.48175529 210 1518139800 2018.02.09 01:30 60.63000000 60.51000000 60.44000000 60.68000000 60.91186521 0.49257442 188 1518141600 2018.02.09 02:00 60.50000000 60.53000000 60.37000000 60.59000000 60.87549709 0.49855934 194 1518143400 2018.02.09 02:30 60.54000000 60.56000000 60.51000000 60.58000000 60.84544975 0.46652936 86 1518145200 2018.02.09 03:00 60.57000000 60.58000000 60.52000000 60.64000000 60.82016882 0.38858445 336 1518147000 2018.02.09 03:30 60.57000000 60.59000000 60.57000000 60.66000000 60.79824798 0.33437937 418 1518148800 2018.02.09 04:00 60.58000000 60.50000000 60.45000000 60.58000000 60.76984341 0.29168906 381 1518150600 2018.02.09 04:30 60.51000000 60.49000000 60.44000000 60.53000000 60.74319166 0.26328002 249 1518152400 2018.02.09 05:00 60.48000000 60.54000000 60.47000000 60.57000000 60.72384007 0.26413616 179 1518154200 2018.02.09 05:30 60.53000000 60.57000000 60.52000000 60.63000000 60.70918864 0.25830152 210 1518156000 2018.02.09 06:00 60.56000000 60.56000000 60.54000000 60.57000000 60.69498019 0.25527161 135 1518157800 2018.02.09 06:30 60.57000000 60.54000000 60.54000000 60.58000000 60.68022018 0.25239081 55 1518159600 2018.02.09 07:00 60.55000000 60.52000000 60.47000000 60.55000000 60.66496111 0.23324038 110 1518161400 2018.02.09 07:30 60.51000000 60.54000000 60.51000000 60.58000000 60.65306005 0.20280866 162 1518163200 2018.02.09 08:00 60.55000000 60.58000000 60.53000000 60.59000000 60.64610195 0.15839847 139 1518165000 2018.02.09 08:30 60.57000000 60.55000000 60.51000000 60.59000000 60.63694939 0.12992352 103 1518166800 2018.02.09 09:00 60.54000000 60.53000000 60.52000000 60.64000000 60.62676373 0.12343479 271 1518168600 2018.02.09 09:30 60.52000000 60.56000000 60.48000000 60.58000000 60.62040528 0.09815119 258 1518170400 2018.02.09 10:00 60.55000000 60.48000000 60.48000000 60.61000000 60.60703335 0.08004709 505 1518172200 2018.02.09 10:30 60.49000000 60.59000000 60.45000000 60.64000000 60.60541112 0.06828513 352 1518174000 2018.02.09 11:00 60.58000000 60.68000000 60.57000000 60.75000000 60.61251483 0.07594803 278 1518175800 2018.02.09 11:30 60.69000000 60.73000000 60.64000000 60.78000000 60.62370389 0.08491630 334 1518177600 2018.02.09 12:00 60.74000000 60.58000000 60.55000000 60.78000000 60.61954162 0.07989626 283 1518179400 2018.02.09 12:30 60.59000000 60.56000000 60.45000000 60.64000000 60.61387099 0.07602622 317 1518181200 2018.02.09 13:00 60.55000000 60.50000000 60.45000000 60.59000000 60.60302613 0.07286477 218 1518183000 2018.02.09 13:30 60.51000000 60.50000000 60.36000000 60.51000000 60.59321412 0.07060679 316 1518184800 2018.02.09 14:00 60.51000000 60.38000000 60.38000000 60.56000000 60.57290801 0.07376038 316 1518186600 2018.02.09 14:30 60.39000000 60.23000000 60.21000000 60.43000000 60.54025011 0.09814308 596 1518188400 2018.02.09 15:00 60.22000000 60.36000000 60.17000000 60.42000000 60.52308343 0.10533916 593 1518190200 2018.02.09 15:30 60.35000000 60.61000000 60.23000000 60.63000000 60.53136120 0.10646396 724 1518192000 2018.02.09 16:00 60.60000000 60.43000000 60.37000000 60.65000000 60.52170775 0.10830225 902 1518193800 2018.02.09 16:30 60.42000000 60.55000000 60.10000000 60.59000000 60.52440225 0.10841110 1789 1518195600 2018.02.09 17:00 60.54000000 60.19000000 60.13000000 60.55000000 60.49255442 0.13121444 1427 1518197400 2018.02.09 17:30 60.18000000 59.77000000 59.70000000 60.22000000 60.42373971 0.21110418 1831 1518199200 2018.02.09 18:00 59.76000000 59.73000000 59.62000000 59.91000000 60.35766926 0.26833889 1500 1518201000 2018.02.09 18:30 59.74000000 59.56000000 59.54000000 59.89000000 60.28170076 0.33245503 1171 1518202800 2018.02.09 19:00 59.55000000 59.27000000 59.15000000 59.58000000 60.18534831 0.41705630 1702 1518204600 2018.02.09 19:30 59.28000000 59.19000000 58.97000000 59.37000000 60.09055323 0.48647133 1401 1518206400 2018.02.09 20:00 59.18000000 58.80000000 58.79000000 59.18000000 59.96764340 0.58706764 1484 1518208200 2018.02.09 20:30 58.79000000 58.85000000 58.08000000 58.95000000 59.86120117 0.64931005 2715 1518210000 2018.02.09 21:00 58.86000000 59.10000000 58.82000000 59.73000000 59.78870582 0.66455699 3284 1518211800 2018.02.09 21:30 59.09000000 58.90000000 58.77000000 59.20000000 59.70406717 0.68068735 2032 1518213600 2018.02.09 22:00 58.89000000 59.06000000 58.83000000 59.08000000 59.64272744 0.68158446 752 1518215400 2018.02.09 22:30 59.05000000 59.19000000 59.05000000 59.29000000 59.59961054 0.66676728 506 1518217200 2018.02.09 23:00 59.17000000 59.23000000 59.17000000 59.23000000 59.56440954 0.64716989 159 1518219000 2018.02.09 23:30 59.22000000 59.16000000 59.15000000 59.23000000 59.52589434 0.62419674 126 1518397200 2018.02.12 01:00 59.13000000 59.20000000 59.11000000 59.30000000 59.49485679 0.60174431 330 1518399000 2018.02.12 01:30 59.19000000 59.37000000 59.19000000 59.42000000 59.48296566 0.58028954 121 1518400800 2018.02.12 02:00 59.36000000 59.42000000 59.35000000 59.51000000 59.47696893 0.54631779 194 1518402600 2018.02.12 02:30 59.41000000 59.67000000 59.39000000 59.69000000 59.49535285 0.48798523 311 1518404400 2018.02.12 03:00 59.68000000 59.69000000 59.66000000 59.79000000 59.51389067 0.44767175 303 1518406200 2018.02.12 03:30 59.70000000 59.74000000 59.66000000 59.82000000 59.53542489 0.39575064 227 1518408000 2018.02.12 04:00 59.73000000 59.92000000 59.67000000 59.99000000 59.57205109 0.39771046 268 1518409800 2018.02.12 04:30 59.91000000 59.89000000 59.83000000 59.92000000 59.60233194 0.41930347 123 1518411600 2018.02.12 05:00 59.90000000 59.87000000 59.84000000 59.90000000 59.62782414 0.43805668 101 1518413400 2018.02.12 05:30 59.88000000 59.84000000 59.81000000 59.88000000 59.64803136 0.45257437 99 1518415200 2018.02.12 06:00 59.85000000 59.89000000 59.85000000 59.91000000 59.67107599 0.46110123 65 1518417000 2018.02.12 06:30 59.88000000 59.85000000 59.84000000 59.89000000 59.68811638 0.45943617 83 1518418800 2018.02.12 07:00 59.84000000 59.80000000 59.78000000 59.86000000 59.69877196 0.42044748 78 1518420600 2018.02.12 07:30 59.81000000 59.81000000 59.79000000 59.86000000 59.70936511 0.38086985 65 1518422400 2018.02.12 08:00 59.82000000 59.88000000 59.82000000 59.88000000 59.72561605 0.36438659 54 1518424200 2018.02.12 08:30 59.87000000 59.90000000 59.84000000 59.91000000 59.74222404 0.32254173 62 1518426000 2018.02.12 09:00 59.89000000 60.05000000 59.86000000 60.09000000 59.77153604 0.30112983 265 1518427800 2018.02.12 09:30 60.04000000 59.82000000 59.79000000 60.04000000 59.77615165 0.27307339 288 1518429600 2018.02.12 10:00 59.81000000 60.13000000 59.77000000 60.17000000 59.80985150 0.26296524 896 1518431400 2018.02.12 10:30 60.14000000 60.45000000 60.03000000 60.45000000 59.87081802 0.26885805 801 1518433200 2018.02.12 11:00 60.46000000 60.56000000 60.37000000 60.83000000 59.93645440 0.27742453 914 1518435000 2018.02.12 11:30 60.55000000 60.39000000 60.31000000 60.60000000 59.97964922 0.27158607 593 1518436800 2018.02.12 12:00 60.38000000 60.19000000 60.11000000 60.40000000 59.99968263 0.24742505 698 1518438600 2018.02.12 12:30 60.21000000 60.41000000 60.19000000 60.56000000 60.03876047 0.25571916 574 1518440400 2018.02.12 13:00 60.42000000 60.21000000 60.16000000 60.42000000 60.05506900 0.24764583 473 1518442200 2018.02.12 13:30 60.22000000 60.25000000 60.12000000 60.28000000 60.07363386 0.24206112 304 1518444000 2018.02.12 14:00 60.26000000 60.08000000 60.04000000 60.31000000 60.07424016 0.23964161 258 1518445800 2018.02.12 14:30 60.07000000 60.27000000 60.03000000 60.30000000 60.09288395 0.24018030 453 1518447600 2018.02.12 15:00 60.28000000 60.33000000 60.20000000 60.46000000 60.11546643 0.24073654 533 1518449400 2018.02.12 15:30 60.32000000 60.23000000 60.16000000 60.40000000 60.12637439 0.23393779 629 1518451200 2018.02.12 16:00 60.24000000 59.83000000 59.82000000 60.24000000 60.09814826 0.23848460 1318 1518453000 2018.02.12 16:30 59.84000000 59.98000000 59.81000000 60.38000000 60.08689604 0.23516726 1931 1518454800 2018.02.12 17:00 59.99000000 59.75000000 59.62000000 60.31000000 60.05481071 0.24576801 1901 1518456600 2018.02.12 17:30 59.74000000 60.00000000 59.65000000 60.09000000 60.04959064 0.24171299 1592 1518458400 2018.02.12 18:00 59.99000000 59.78000000 59.75000000 60.06000000 60.02391534 0.25580274 1420 1518460200 2018.02.12 18:30 59.79000000 59.80000000 59.62000000 59.92000000 60.00259007 0.26825660 1139 1518462000 2018.02.12 19:00 59.81000000 59.93000000 59.72000000 60.19000000 59.99567673 0.27161913 1370 1518463800 2018.02.12 19:30 59.94000000 59.82000000 59.75000000 59.97000000 59.97894561 0.27964314 1040 1518465600 2018.02.12 20:00 59.81000000 59.77000000 59.64000000 59.86000000 59.95904603 0.29071616 714 1518467400 2018.02.12 20:30 59.78000000 59.84000000 59.68000000 59.85000000 59.94770831 0.27539034 513 1518469200 2018.02.12 21:00 59.83000000 59.29000000 59.26000000 59.85000000 59.88506943 0.30022990 1535 1518471000 2018.02.12 21:30 59.28000000 59.29000000 59.22000000 59.47000000 59.82839615 0.32550041 631 1518472800 2018.02.12 22:00 59.28000000 59.37000000 59.28000000 59.40000000 59.78473937 0.34508116 306 1518474600 2018.02.12 22:30 59.38000000 59.31000000 59.25000000 59.38000000 59.73952610 0.34544992 354 1518476400 2018.02.12 23:00 59.29000000 59.33000000 59.26000000 59.35000000 59.70052361 0.35194809 213 1518478200 2018.02.12 23:30 59.34000000 59.35000000 59.32000000 59.39000000 59.66714041 0.34713225 214 1518483600 2018.02.13 01:00 59.36000000 59.39000000 59.30000000 59.40000000 59.64074609 0.34639830 89 1518485400 2018.02.13 01:30 59.40000000 59.53000000 59.40000000 59.53000000 59.63019884 0.31950554 125 1518487200 2018.02.13 02:00 59.52000000 59.43000000 59.42000000 59.54000000 59.61113228 0.28418029 90 1518489000 2018.02.13 02:30 59.42000000 59.45000000 59.41000000 59.53000000 59.59578635 0.25133420 74 1518490800 2018.02.13 03:00 59.46000000 59.43000000 59.41000000 59.47000000 59.57999718 0.24885753 169 1518492600 2018.02.13 03:30 59.44000000 59.57000000 59.44000000 59.58000000 59.57904506 0.23220611 159 1518494400 2018.02.13 04:00 59.58000000 59.68000000 59.58000000 59.71000000 59.58865982 0.23080907 172 1518496200 2018.02.13 04:30 59.67000000 59.68000000 59.63000000 59.72000000 59.59735888 0.21434418 123 1518498000 2018.02.13 05:00 59.67000000 59.70000000 59.66000000 59.74000000 59.60713423 0.21415615 98 1518499800 2018.02.13 05:30 59.69000000 59.64000000 59.64000000 59.70000000 59.61026430 0.21091959 46 1518501600 2018.02.13 06:00 59.63000000 59.62000000 59.62000000 59.64000000 59.61119151 0.19884710 26 1518503400 2018.02.13 06:30 59.63000000 59.61000000 59.58000000 59.63000000 59.61107803 0.19323081 47 1518505200 2018.02.13 07:00 59.62000000 59.59000000 59.53000000 59.62000000 59.60907060 0.18888009 66 1518507000 2018.02.13 07:30 59.58000000 59.60000000 59.58000000 59.63000000 59.60820674 0.18114522 57 1518508800 2018.02.13 08:00 59.59000000 59.66000000 59.59000000 59.66000000 59.61313943 0.16989209 40 1518510600 2018.02.13 08:30 59.65000000 59.63000000 59.57000000 59.67000000 59.61474520 0.15469642 93 1518512400 2018.02.13 09:00 59.62000000 59.64000000 59.60000000 59.72000000 59.61715042 0.14602597 146 1518514200 2018.02.13 09:30 59.63000000 59.61000000 59.59000000 59.69000000 59.61646942 0.12855976 187 1518516000 2018.02.13 10:00 59.60000000 59.62000000 59.43000000 59.68000000 59.61680567 0.11160356 517 1518517800 2018.02.13 10:30 59.63000000 59.42000000 59.38000000 59.66000000 59.59806227 0.09806563 428 1518519600 2018.02.13 11:00 59.43000000 59.04000000 59.02000000 59.47000000 59.54491348 0.14675548 577 1518521400 2018.02.13 11:30 59.05000000 59.14000000 58.95000000 59.16000000 59.50635030 0.17515052 495 1518523200 2018.02.13 12:00 59.13000000 59.20000000 59.12000000 59.28000000 59.47717408 0.19262865 337 1518525000 2018.02.13 12:30 59.21000000 59.42000000 59.21000000 59.58000000 59.47172893 0.19437800 435 1518526800 2018.02.13 13:00 59.43000000 59.17000000 59.15000000 59.43000000 59.44299284 0.21304457 372 1518528600 2018.02.13 13:30 59.16000000 58.99000000 58.88000000 59.16000000 59.39985066 0.24526478 412 1518530400 2018.02.13 14:00 58.98000000 59.12000000 58.93000000 59.16000000 59.37319822 0.25257975 394 1518532200 2018.02.13 14:30 59.11000000 59.10000000 59.05000000 59.20000000 59.34717934 0.25738434 269 1518534000 2018.02.13 15:00 59.09000000 58.88000000 58.84000000 59.09000000 59.30268607 0.27618940 592 1518535800 2018.02.13 15:30 58.87000000 58.70000000 58.61000000 58.91000000 59.24528740 0.31000262 654 1518537600 2018.02.13 16:00 58.71000000 58.76000000 58.68000000 58.86000000 59.19906955 0.32800557 794 1518539400 2018.02.13 16:30 58.75000000 58.59000000 58.40000000 58.85000000 59.14106293 0.35534496 1589 1518541200 2018.02.13 17:00 58.58000000 58.78000000 58.54000000 58.95000000 59.10667598 0.35803302 1090 1518543000 2018.02.13 17:30 58.79000000 58.71000000 58.61000000 58.90000000 59.06889732 0.35953789 1157 1518544800 2018.02.13 18:00 58.70000000 58.73000000 58.44000000 58.85000000 59.03662138 0.34841974 1383 1518546600 2018.02.13 18:30 58.72000000 59.14000000 58.71000000 59.20000000 59.04646696 0.32157580 1276 1518548400 2018.02.13 19:00 59.15000000 59.18000000 58.95000000 59.38000000 59.05918440 0.29390274 982 1518550200 2018.02.13 19:30 59.17000000 59.26000000 59.04000000 59.29000000 59.07830969 0.27209922 846 1518552000 2018.02.13 20:00 59.27000000 59.29000000 59.21000000 59.49000000 59.09847067 0.25282660 921 1518553800 2018.02.13 20:30 59.30000000 59.20000000 59.10000000 59.43000000 59.10814013 0.24673606 847 1518555600 2018.02.13 21:00 59.21000000 59.21000000 59.11000000 59.32000000 59.11784107 0.25060841 1006 1518557400 2018.02.13 21:30 59.22000000 59.18000000 59.12000000 59.27000000 59.12376097 0.25306592 390 1518559200 2018.02.13 22:00 59.19000000 59.23000000 59.14000000 59.24000000 59.13387897 0.25743994 163 1518561000 2018.02.13 22:30 59.24000000 59.20000000 59.17000000 59.25000000 59.14017621 0.25270926 179 1518562800 2018.02.13 23:00 59.18000000 59.13000000 59.10000000 59.19000000 59.13920705 0.25216807 128 1518564600 2018.02.13 23:30 59.12000000 58.96000000 58.80000000 59.14000000 59.12213971 0.24539401 535 1518570000 2018.02.14 01:00 58.96000000 58.88000000 58.83000000 58.97000000 59.09907879 0.24145753 186 1518571800 2018.02.14 01:30 58.87000000 58.95000000 58.87000000 58.98000000 59.08488081 0.23821057 68 1518573600 2018.02.14 02:00 58.94000000 59.04000000 58.92000000 59.08000000 59.08060645 0.23257283 129 1518575400 2018.02.14 02:30 59.03000000 59.21000000 59.02000000 59.30000000 59.09292964 0.22146411 174 1518577200 2018.02.14 03:00 59.20000000 59.16000000 59.09000000 59.26000000 59.09931729 0.21047385 296 1518579000 2018.02.14 03:30 59.17000000 59.24000000 59.17000000 59.26000000 59.11271565 0.18140724 203 1518580800 2018.02.14 04:00 59.25000000 59.16000000 59.07000000 59.25000000 59.11721892 0.16611194 110 1518582600 2018.02.14 04:30 59.17000000 59.18000000 59.11000000 59.20000000 59.12319807 0.13936877 99 1518584400 2018.02.14 05:00 59.19000000 59.23000000 59.16000000 59.23000000 59.13336968 0.10858848 91 1518586200 2018.02.14 05:30 59.24000000 59.19000000 59.15000000 59.24000000 59.13876305 0.10842585 132 1518588000 2018.02.14 06:00 59.18000000 59.18000000 59.16000000 59.20000000 59.14269037 0.10794400 138 1518589800 2018.02.14 06:30 59.17000000 59.16000000 59.14000000 59.20000000 59.14433891 0.10469348 164 1518591600 2018.02.14 07:00 59.15000000 59.19000000 59.14000000 59.21000000 59.14868759 0.10012978 101 1518593400 2018.02.14 07:30 59.18000000 59.18000000 59.17000000 59.21000000 59.15166972 0.09993080 47 1518595200 2018.02.14 08:00 59.17000000 59.18000000 59.15000000 59.19000000 59.15436784 0.09959082 108 1518597000 2018.02.14 08:30 59.17000000 59.17000000 59.16000000 59.19000000 59.15585662 0.09969814 87 1518598800 2018.02.14 09:00 59.16000000 59.04000000 59.03000000 59.17000000 59.14482266 0.09960042 155 1518600600 2018.02.14 09:30 59.05000000 58.95000000 58.94000000 59.09000000 59.12626812 0.10512766 202 1518602400 2018.02.14 10:00 58.96000000 58.89000000 58.87000000 59.11000000 59.10376639 0.11610967 355 1518604200 2018.02.14 10:30 58.90000000 58.88000000 58.78000000 58.90000000 59.08245531 0.12398824 313 1518606000 2018.02.14 11:00 58.87000000 58.67000000 58.64000000 58.89000000 59.04317385 0.15544073 288 1518607800 2018.02.14 11:30 58.68000000 58.70000000 58.59000000 58.74000000 59.01049062 0.18191084 263 1518609600 2018.02.14 12:00 58.69000000 58.80000000 58.66000000 58.80000000 58.99044390 0.19486136 247 1518611400 2018.02.14 12:30 58.81000000 58.72000000 58.72000000 58.87000000 58.96468734 0.20643204 230 1518613200 2018.02.14 13:00 58.71000000 58.71000000 58.68000000 58.82000000 58.94043140 0.21741734 185 1518615000 2018.02.14 13:30 58.70000000 58.81000000 58.65000000 58.84000000 58.92800936 0.21273378 182 1518616800 2018.02.14 14:00 58.80000000 58.80000000 58.78000000 58.88000000 58.91581799 0.21174720 160 1518618600 2018.02.14 14:30 58.82000000 58.74000000 58.71000000 58.82000000 58.89907342 0.21127262 168 1518620400 2018.02.14 15:00 58.75000000 58.75000000 58.60000000 58.75000000 58.88487595 0.20373400 238 1518622200 2018.02.14 15:30 58.73000000 58.59000000 58.24000000 58.73000000 58.85679253 0.20771896 1411 1518624000 2018.02.14 16:00 58.58000000 58.44000000 58.37000000 58.66000000 58.81709800 0.22161885 1075 1518625800 2018.02.14 16:30 58.43000000 58.37000000 58.20000000 58.48000000 58.77451724 0.23676438 1298 1518627600 2018.02.14 17:00 58.36000000 58.65000000 58.31000000 58.78000000 58.76265846 0.22134533 1242 1518629400 2018.02.14 17:30 58.85000000 59.28000000 58.54000000 59.82000000 58.81192908 0.22743196 2994 1518631200 2018.02.14 18:00 59.27000000 59.42000000 58.94000000 59.49000000 58.86984060 0.25685359 2010 1518633000 2018.02.14 18:30 59.43000000 59.38000000 59.31000000 59.68000000 58.91842721 0.28418796 1208 1518634800 2018.02.14 19:00 59.39000000 59.44000000 59.26000000 59.45000000 58.96810081 0.32084404 855 1518636600 2018.02.14 19:30 59.43000000 59.55000000 59.41000000 59.62000000 59.02351978 0.36434386 745 1518638400 2018.02.14 20:00 59.56000000 60.06000000 59.50000000 60.08000000 59.12223218 0.46064899 1341 1518640200 2018.02.14 20:30 60.07000000 60.24000000 59.88000000 60.32000000 59.22868626 0.55480913 1195 1518642000 2018.02.14 21:00 60.25000000 60.58000000 60.24000000 60.64000000 59.35738280 0.65788203 1485 1518643800 2018.02.14 21:30 60.57000000 60.76000000 60.51000000 60.89000000 59.49096539 0.75382834 751 1518645600 2018.02.14 22:00 60.77000000 60.79000000 60.74000000 60.83000000 59.61468298 0.83085974 341 1518647400 2018.02.14 22:30 60.78000000 60.68000000 60.67000000 60.81000000 59.71614174 0.87206710 283 1518649200 2018.02.14 23:00 60.65000000 60.67000000 60.63000000 60.74000000 59.80698538 0.89604689 229 1518651000 2018.02.14 23:30 60.67000000 60.73000000 60.66000000 60.76000000 59.89489154 0.91685340 255 1518656400 2018.02.15 01:00 60.72000000 60.76000000 60.61000000 60.77000000 59.97728282 0.92627920 185 1518658200 2018.02.15 01:30 60.77000000 60.82000000 60.77000000 60.83000000 60.05754160 0.92313479 62 1518660000 2018.02.15 02:00 60.83000000 60.79000000 60.77000000 60.86000000 60.12729954 0.90574007 46 1518661800 2018.02.15 02:30 60.78000000 60.84000000 60.73000000 60.85000000 60.19517578 0.86474805 53 1518663600 2018.02.15 03:00 60.83000000 61.00000000 60.83000000 61.02000000 60.27182570 0.80025070 286 1518665400 2018.02.15 03:30 60.99000000 61.06000000 60.93000000 61.09000000 60.34688992 0.70411161 177 1518667200 2018.02.15 04:00 61.05000000 61.17000000 61.03000000 61.18000000 60.42528136 0.61914343 168 1518669000 2018.02.15 04:30 61.18000000 61.23000000 61.18000000 61.32000000 60.50192123 0.58718349 205 1518670800 2018.02.15 05:00 61.24000000 61.29000000 61.22000000 61.29000000 60.57697635 0.55625687 92 1518672600 2018.02.15 05:30 61.30000000 61.32000000 61.29000000 61.35000000 60.64774051 0.50452091 85 1518674400 2018.02.15 06:00 61.33000000 61.27000000 61.27000000 61.40000000 60.70700332 0.43444967 205 1518676200 2018.02.15 06:30 61.28000000 61.27000000 61.15000000 61.29000000 60.76062205 0.35133017 248 1518678000 2018.02.15 07:00 61.28000000 61.26000000 61.22000000 61.29000000 60.80818185 0.31279695 133 1518679800 2018.02.15 07:30 61.25000000 61.43000000 61.25000000 61.48000000 60.86740263 0.28892791 176 1518681600 2018.02.15 08:00 61.44000000 61.48000000 61.35000000 61.49000000 60.92574523 0.28710201 93 1518683400 2018.02.15 08:30 61.47000000 61.44000000 61.43000000 61.54000000 60.97472188 0.28815818 144 1518685200 2018.02.15 09:00 61.43000000 61.44000000 61.30000000 61.52000000 61.01903408 0.28850589 362 1518687000 2018.02.15 09:30 61.45000000 61.35000000 61.33000000 61.48000000 61.05055464 0.27730931 294 1518688800 2018.02.15 10:00 61.34000000 61.17000000 61.14000000 61.35000000 61.06193039 0.26096569 514 1518690600 2018.02.15 10:30 61.16000000 61.17000000 60.98000000 61.23000000 61.07222274 0.24676878 504 1518692400 2018.02.15 11:00 61.16000000 60.92000000 60.92000000 61.16000000 61.05772533 0.24635014 343 1518694200 2018.02.15 11:30 60.91000000 61.15000000 60.84000000 61.23000000 61.06651340 0.23626491 377 1518696000 2018.02.15 12:00 61.16000000 60.99000000 60.95000000 61.18000000 61.05922641 0.23339140 277 1518697800 2018.02.15 12:30 60.98000000 60.97000000 60.87000000 61.00000000 61.05072865 0.23506222 220 1518699600 2018.02.15 13:00 60.96000000 60.78000000 60.77000000 60.98000000 61.02494497 0.25993296 388 1518701400 2018.02.15 13:30 60.77000000 60.54000000 60.47000000 60.81000000 60.97875974 0.30968146 471 1518703200 2018.02.15 14:00 60.53000000 60.35000000 60.35000000 60.61000000 60.91887786 0.36994222 428 1518705000 2018.02.15 14:30 60.34000000 60.56000000 60.29000000 60.61000000 60.88469901 0.39053685 437 1518706800 2018.02.15 15:00 60.57000000 60.38000000 60.34000000 60.64000000 60.83663244 0.41999588 652 1518708600 2018.02.15 15:30 60.36000000 60.28000000 60.23000000 60.50000000 60.78361983 0.44877387 822 1518710400 2018.02.15 16:00 60.27000000 60.21000000 60.06000000 60.31000000 60.72898937 0.47744094 968 1518712200 2018.02.15 16:30 60.22000000 60.51000000 59.98000000 60.56000000 60.70813324 0.47336433 1321 1518714000 2018.02.15 17:00 60.50000000 60.30000000 60.04000000 60.56000000 60.66926341 0.48098509 1397 1518715800 2018.02.15 17:30 60.29000000 59.89000000 59.86000000 60.30000000 60.59504784 0.50675039 1496 1518717600 2018.02.15 18:00 59.88000000 60.33000000 59.72000000 60.35000000 60.56980519 0.47846620 1749 1518719400 2018.02.15 18:30 60.34000000 60.60000000 60.11000000 60.70000000 60.57268089 0.43635381 1194 1518721200 2018.02.15 19:00 60.61000000 60.79000000 60.53000000 61.01000000 60.59337795 0.38972424 1320 1518723000 2018.02.15 19:30 60.80000000 61.18000000 60.70000000 61.18000000 60.64924671 0.36996059 916 1518724800 2018.02.15 20:00 61.17000000 61.00000000 60.97000000 61.36000000 60.68265179 0.36174944 1318 1518726600 2018.02.15 20:30 60.99000000 60.88000000 60.80000000 61.08000000 60.70144686 0.35106724 1119 1518728400 2018.02.15 21:00 60.89000000 61.36000000 60.85000000 61.36000000 60.76416620 0.39066365 1454 1518730200 2018.02.15 21:30 61.35000000 61.47000000 61.34000000 61.52000000 60.83138847 0.43297275 591 1518732000 2018.02.15 22:00 61.46000000 61.56000000 61.45000000 61.63000000 60.90078004 0.48602192 536 1518733800 2018.02.15 22:30 61.57000000 61.52000000 61.50000000 61.63000000 60.95975337 0.52860089 313 1518735600 2018.02.15 23:00 61.50000000 61.34000000 61.34000000 61.51000000 60.99596734 0.54895819 236 1518737400 2018.02.15 23:30 61.35000000 61.40000000 61.33000000 61.46000000 61.03444664 0.56216567 203 1518742800 2018.02.16 01:00 61.44000000 61.38000000 61.32000000 61.52000000 61.06735648 0.55856779 182 1518744600 2018.02.16 01:30 61.37000000 61.47000000 61.37000000 61.50000000 61.10570348 0.56755130 86 1518746400 2018.02.16 02:00 61.48000000 61.54000000 61.47000000 61.55000000 61.14706506 0.56547553 37 1518748200 2018.02.16 02:30 61.55000000 61.49000000 61.46000000 61.55000000 61.17972553 0.54590045 36 1518750000 2018.02.16 03:00 61.47000000 61.46000000 61.39000000 61.48000000 61.20641833 0.51117515 178 1518751800 2018.02.16 03:30 61.47000000 61.49000000 61.42000000 61.51000000 61.23342611 0.49631981 126 1518753600 2018.02.16 04:00 61.48000000 61.51000000 61.46000000 61.52000000 61.25976648 0.45819657 38 1518755400 2018.02.16 04:30 61.50000000 61.69000000 61.50000000 61.70000000 61.30074110 0.35493742 149 1518757200 2018.02.16 05:00 61.68000000 61.71000000 61.64000000 61.81000000 61.33971814 0.29247428 121 1518759000 2018.02.16 05:30 61.72000000 61.72000000 61.70000000 61.79000000 61.37593546 0.25000569 78 1518760800 2018.02.16 06:00 61.71000000 61.66000000 61.63000000 61.75000000 61.40298923 0.21576800 75 1518762600 2018.02.16 06:30 61.67000000 61.70000000 61.59000000 61.71000000 61.43127597 0.21361398 75 1518764400 2018.02.16 07:00 61.69000000 61.72000000 61.63000000 61.75000000 61.45877349 0.19308861 118 1518766200 2018.02.16 07:30 61.73000000 61.72000000 61.70000000 61.74000000 61.48365221 0.14230214 64 1518768000 2018.02.16 08:00 61.71000000 61.66000000 61.63000000 61.71000000 61.50044724 0.13689808 126 1518769800 2018.02.16 08:30 61.67000000 61.51000000 61.49000000 61.71000000 61.50135702 0.13633493 152 1518771600 2018.02.16 09:00 61.50000000 61.47000000 61.43000000 61.55000000 61.49837064 0.13715561 165 1518773400 2018.02.16 09:30 61.46000000 61.54000000 61.43000000 61.57000000 61.50233534 0.13568303 191 1518775200 2018.02.16 10:00 61.55000000 61.76000000 61.54000000 61.88000000 61.52687483 0.13115748 533 1518777000 2018.02.16 10:30 61.75000000 61.72000000 61.61000000 61.85000000 61.54526771 0.12671924 401 1518778800 2018.02.16 11:00 61.71000000 61.73000000 61.71000000 61.88000000 61.56286126 0.11961201 382 1518780600 2018.02.16 11:30 61.72000000 61.67000000 61.67000000 61.88000000 61.57306495 0.11539690 352 1518782400 2018.02.16 12:00 61.66000000 61.54000000 61.52000000 61.71000000 61.56991590 0.11680756 394 1518784200 2018.02.16 12:30 61.55000000 61.41000000 61.38000000 61.60000000 61.55468582 0.12785002 232 1518786000 2018.02.16 13:00 61.40000000 61.44000000 61.35000000 61.50000000 61.54376336 0.13441843 250 1518787800 2018.02.16 13:30 61.43000000 61.53000000 61.41000000 61.57000000 61.54245256 0.13467053 206 1518789600 2018.02.16 14:00 61.52000000 61.37000000 61.30000000 61.53000000 61.52602851 0.14890941 330 1518791400 2018.02.16 14:30 61.39000000 61.64000000 61.38000000 61.68000000 61.53688294 0.14054301 483 1518793200 2018.02.16 15:00 61.65000000 61.40000000 61.35000000 61.65000000 61.52384647 0.14453020 463 1518795000 2018.02.16 15:30 61.41000000 61.40000000 61.29000000 61.51000000 61.51205157 0.14554739 709 1518796800 2018.02.16 16:00 61.39000000 61.12000000 61.03000000 61.40000000 61.47471332 0.17941437 952 1518798600 2018.02.16 16:30 61.13000000 61.13000000 61.00000000 61.34000000 61.44188348 0.19976767 1339 1518800400 2018.02.16 17:00 61.12000000 61.00000000 60.88000000 61.20000000 61.39979934 0.22683773 1161 1518802200 2018.02.16 17:30 61.01000000 61.05000000 60.97000000 61.25000000 61.36648512 0.23916808 970 1518804000 2018.02.16 18:00 61.06000000 61.54000000 61.05000000 61.74000000 61.38301034 0.22795097 1550 1518805800 2018.02.16 18:30 61.55000000 61.82000000 61.50000000 61.90000000 61.42462841 0.23599602 1217 1518807600 2018.02.16 19:00 61.81000000 61.72000000 61.65000000 61.91000000 61.45275903 0.24047117 1020 1518809400 2018.02.16 19:30 61.73000000 61.75000000 61.69000000 61.98000000 61.48106770 0.24642685 660 1518811200 2018.02.16 20:00 61.74000000 61.69000000 61.54000000 61.76000000 61.50096601 0.24355248 866 1518813000 2018.02.16 20:30 61.68000000 61.39000000 61.32000000 61.81000000 61.49039782 0.23859685 847 1518814800 2018.02.16 21:00 61.40000000 61.76000000 61.33000000 61.78000000 61.51607422 0.24387713 1501 1518816600 2018.02.16 21:30 61.73000000 61.65000000 61.60000000 61.85000000 61.52882906 0.24615037 471 1518818400 2018.02.16 22:00 61.66000000 61.62000000 61.56000000 61.67000000 61.53751200 0.24913919 199 1518820200 2018.02.16 22:30 61.61000000 61.63000000 61.57000000 61.68000000 61.54632038 0.25046315 187 1518822000 2018.02.16 23:00 61.61000000 61.62000000 61.59000000 61.64000000 61.55333749 0.25150870 133 1518823800 2018.02.16 23:30 61.62000000 61.62000000 61.62000000 61.66000000 61.55968630 0.25341654 72 1519002000 2018.02.19 01:00 61.60000000 61.71000000 61.60000000 61.74000000 61.57400189 0.25513179 131 1519003800 2018.02.19 01:30 61.70000000 61.81000000 61.67000000 61.83000000 61.59647790 0.26556437 70 1519005600 2018.02.19 02:00 61.80000000 61.84000000 61.77000000 61.87000000 61.61967048 0.27304705 70 1519007400 2018.02.19 02:30 61.83000000 62.30000000 61.83000000 62.33000000 61.68446377 0.32174803 328 1519009200 2018.02.19 03:00 62.31000000 62.33000000 62.25000000 62.39000000 61.74594341 0.34141913 159 1519011000 2018.02.19 03:30 62.32000000 62.42000000 62.21000000 62.43000000 61.81013928 0.35861107 114 1519012800 2018.02.19 04:00 62.43000000 62.32000000 62.27000000 62.44000000 61.85869744 0.33781206 163 1519014600 2018.02.19 04:30 62.31000000 62.32000000 62.28000000 62.41000000 61.90263102 0.30881525 116 1519016400 2018.02.19 05:00 62.34000000 62.39000000 62.34000000 62.43000000 61.94904711 0.32312998 45 1519018200 2018.02.19 05:30 62.38000000 62.46000000 62.38000000 62.49000000 61.99770929 0.34938844 92 1519020000 2018.02.19 06:00 62.45000000 62.50000000 62.45000000 62.50000000 62.04554650 0.37021889 56 1519021800 2018.02.19 06:30 62.49000000 62.48000000 62.48000000 62.52000000 62.08692302 0.38495783 35 1519023600 2018.02.19 07:00 62.47000000 62.46000000 62.43000000 62.47000000 62.12245417 0.39048100 64 1519025400 2018.02.19 07:30 62.45000000 62.40000000 62.37000000 62.45000000 62.14888710 0.36378549 71 1519027200 2018.02.19 08:00 62.41000000 62.36000000 62.36000000 62.42000000 62.16899309 0.35901840 40 1519029000 2018.02.19 08:30 62.35000000 62.37000000 62.34000000 62.39000000 62.18813661 0.34440811 40 1519030800 2018.02.19 09:00 62.38000000 62.25000000 62.21000000 62.39000000 62.19402836 0.32063347 164 1519032600 2018.02.19 09:30 62.26000000 62.17000000 62.13000000 62.27000000 62.19173994 0.29494170 189 1519034400 2018.02.19 10:00 62.18000000 62.16000000 62.10000000 62.25000000 62.18871709 0.26637991 340 1519036200 2018.02.19 10:30 62.15000000 62.23000000 62.09000000 62.24000000 62.19264880 0.23301286 267 1519038000 2018.02.19 11:00 62.24000000 62.16000000 62.13000000 62.29000000 62.18953939 0.20807237 129 1519039800 2018.02.19 11:30 62.17000000 62.13000000 62.02000000 62.17000000 62.18386897 0.19386096 149 1519041600 2018.02.19 12:00 62.14000000 62.19000000 62.10000000 62.22000000 62.18445288 0.17751908 134 1519043400 2018.02.19 12:30 62.21000000 62.28000000 62.20000000 62.33000000 62.19355260 0.17010599 144 1519045200 2018.02.19 13:00 62.26000000 62.22000000 62.16000000 62.26000000 62.19607140 0.16565695 103 1519047000 2018.02.19 13:30 62.23000000 62.23000000 62.13000000 62.27000000 62.19930270 0.15590229 105 1519048800 2018.02.19 14:00 62.24000000 62.11000000 62.09000000 62.27000000 62.19079768 0.16015779 158 1519050600 2018.02.19 14:30 62.12000000 62.09000000 62.06000000 62.17000000 62.18119790 0.16482434 96 1519052400 2018.02.19 15:00 62.10000000 62.09000000 62.04000000 62.15000000 62.17251239 0.16422213 156 1519054200 2018.02.19 15:30 62.10000000 62.11000000 62.06000000 62.19000000 62.16655883 0.15486765 243 1519056000 2018.02.19 16:00 62.10000000 62.19000000 62.05000000 62.28000000 62.16879132 0.13474484 468 1519057800 2018.02.19 16:30 62.20000000 62.14000000 62.01000000 62.22000000 62.16604929 0.11673464 452 1519059600 2018.02.19 17:00 62.15000000 62.05000000 62.03000000 62.19000000 62.15499697 0.10380391 325 1519061400 2018.02.19 17:30 62.06000000 62.40000000 62.05000000 62.55000000 62.17833060 0.09686525 616 1519063200 2018.02.19 18:00 62.39000000 62.49000000 62.31000000 62.56000000 62.20801340 0.10957251 488 1519065000 2018.02.19 18:30 62.48000000 62.45000000 62.35000000 62.50000000 62.23105974 0.11916321 318 1519066800 2018.02.19 19:00 62.46000000 62.36000000 62.30000000 62.46000000 62.24333976 0.12497936 248 1519068600 2018.02.19 19:30 62.37000000 62.45000000 62.23000000 62.51000000 62.26302169 0.13614912 313 1519070400 2018.02.19 20:00 62.44000000 62.41000000 62.41000000 62.44000000 62.27701963 0.14126037 4 1519072200 2018.02.19 20:30 62.45000000 62.45000000 62.45000000 62.45000000 62.29349395 0.15000574 1 1519088400 2018.02.20 01:00 62.43000000 62.46000000 62.35000000 62.49000000 62.30935167 0.15540936 202 1519090200 2018.02.20 01:30 62.47000000 62.45000000 62.43000000 62.48000000 62.32274675 0.15643462 39 1519092000 2018.02.20 02:00 62.46000000 62.65000000 62.45000000 62.71000000 62.35391372 0.17631046 265 1519093800 2018.02.20 02:30 62.66000000 62.56000000 62.53000000 62.67000000 62.37354099 0.18636202 103 1519095600 2018.02.20 03:00 62.55000000 62.32000000 62.25000000 62.56000000 62.36844185 0.18222503 234 1519097400 2018.02.20 03:30 62.33000000 62.14000000 62.08000000 62.34000000 62.34668548 0.18209111 286 1519099200 2018.02.20 04:00 62.13000000 62.14000000 62.03000000 62.15000000 62.32700115 0.17840688 162 1519101000 2018.02.20 04:30 62.15000000 62.23000000 62.15000000 62.27000000 62.31776294 0.17197768 137 1519102800 2018.02.20 05:00 62.24000000 62.25000000 62.23000000 62.30000000 62.31130933 0.16575961 102 1519104600 2018.02.20 05:30 62.26000000 62.25000000 62.22000000 62.26000000 62.30547035 0.16133944 42 1519106400 2018.02.20 06:00 62.26000000 62.29000000 62.26000000 62.31000000 62.30399698 0.15968801 82 1519108200 2018.02.20 06:30 62.30000000 62.34000000 62.30000000 62.39000000 62.30742584 0.15449465 73 1519110000 2018.02.20 07:00 62.33000000 62.35000000 62.28000000 62.35000000 62.31148052 0.14191056 69 1519111800 2018.02.20 07:30 62.36000000 62.28000000 62.25000000 62.36000000 62.30848238 0.14188826 85 1519113600 2018.02.20 08:00 62.29000000 62.28000000 62.25000000 62.30000000 62.30576977 0.13706876 58 1519115400 2018.02.20 08:30 62.27000000 62.32000000 62.27000000 62.35000000 62.30712503 0.13282512 82 1519117200 2018.02.20 09:00 62.33000000 62.29000000 62.27000000 62.43000000 62.30549407 0.13283533 207 1519119000 2018.02.20 09:30 62.28000000 62.27000000 62.18000000 62.31000000 62.30211369 0.12994294 169 1519120800 2018.02.20 10:00 62.26000000 62.17000000 62.10000000 62.28000000 62.28953143 0.13378173 359 1519122600 2018.02.20 10:30 62.18000000 62.25000000 62.10000000 62.27000000 62.28576653 0.12996293 316 1519124400 2018.02.20 11:00 62.26000000 62.12000000 62.12000000 62.33000000 62.26997924 0.13178066 197 1519126200 2018.02.20 11:30 62.11000000 62.08000000 62.00000000 62.18000000 62.25188598 0.13492283 250 1519128000 2018.02.20 12:00 62.07000000 61.86000000 61.84000000 62.13000000 62.21456351 0.13574453 403 1519129800 2018.02.20 12:30 61.85000000 61.89000000 61.77000000 61.92000000 62.18365270 0.13473456 210 1519131600 2018.02.20 13:00 61.88000000 61.85000000 61.75000000 61.92000000 62.15187625 0.15403430 209 1519133400 2018.02.20 13:30 61.84000000 62.06000000 61.84000000 62.09000000 62.14312613 0.15711162 209 1519135200 2018.02.20 14:00 62.07000000 62.09000000 61.96000000 62.19000000 62.13806650 0.15869137 287 1519137000 2018.02.20 14:30 62.10000000 62.05000000 62.04000000 62.15000000 62.12967921 0.16032418 196 1519138800 2018.02.20 15:00 62.04000000 62.00000000 61.92000000 62.05000000 62.11732881 0.16305351 338 1519140600 2018.02.20 15:30 61.99000000 61.67000000 61.63000000 62.00000000 62.07472607 0.19550637 620 1519142400 2018.02.20 16:00 61.66000000 61.77000000 61.65000000 61.90000000 62.04570454 0.20695096 745 1519144200 2018.02.20 16:30 61.76000000 61.66000000 61.57000000 62.03000000 62.00897077 0.22077206 1106 1519146000 2018.02.20 17:00 61.65000000 61.80000000 61.58000000 61.93000000 61.98906879 0.21600987 1001 1519147800 2018.02.20 17:30 61.81000000 61.82000000 61.50000000 61.83000000 61.97296700 0.21201833 976 1519149600 2018.02.20 18:00 61.81000000 61.75000000 61.56000000 61.88000000 61.95173205 0.20936722 1004 1519151400 2018.02.20 18:30 61.76000000 62.23000000 61.68000000 62.37000000 61.97823376 0.19979302 1273 1519153200 2018.02.20 19:00 62.24000000 62.24000000 62.19000000 62.50000000 62.00316388 0.19733746 1005 1519155000 2018.02.20 19:30 62.25000000 62.17000000 62.11000000 62.30000000 62.01905303 0.19461118 676 1519156800 2018.02.20 20:00 62.18000000 61.91000000 61.83000000 62.21000000 62.00866703 0.19048047 843 1519158600 2018.02.20 20:30 61.90000000 62.05000000 61.90000000 62.12000000 62.01260350 0.18413575 695 1519160400 2018.02.20 21:00 62.06000000 61.90000000 61.76000000 62.12000000 62.00187936 0.18048451 1045 1519162200 2018.02.20 21:30 61.89000000 61.65000000 61.63000000 61.91000000 61.96836704 0.18483137 495 1519164000 2018.02.20 22:00 61.66000000 61.63000000 61.57000000 61.73000000 61.93614161 0.19116622 305 1519165800 2018.02.20 22:30 61.62000000 61.67000000 61.57000000 61.72000000 61.91079479 0.19675851 265 1519167600 2018.02.20 23:00 61.65000000 61.71000000 61.63000000 61.72000000 61.89167147 0.20043148 102 1519169400 2018.02.20 23:30 61.70000000 61.61000000 61.59000000 61.72000000 61.86484562 0.20549029 125 1519174800 2018.02.21 01:00 61.68000000 61.73000000 61.63000000 61.74000000 61.85200318 0.20102240 124 1519176600 2018.02.21 01:30 61.74000000 61.72000000 61.70000000 61.74000000 61.83943145 0.19758307 42 1519178400 2018.02.21 02:00 61.71000000 61.67000000 61.67000000 61.76000000 61.82329512 0.19686045 72 1519180200 2018.02.21 02:30 61.68000000 61.63000000 61.62000000 61.70000000 61.80488606 0.19879014 57 1519182000 2018.02.21 03:00 61.62000000 61.41000000 61.29000000 61.62000000 61.76727786 0.21943074 189 1519183800 2018.02.21 03:30 61.42000000 61.35000000 61.32000000 61.45000000 61.72753712 0.24304252 73 1519185600 2018.02.21 04:00 61.36000000 61.38000000 61.35000000 61.44000000 61.69443834 0.26113218 109 1519187400 2018.02.21 04:30 61.39000000 61.39000000 61.37000000 61.41000000 61.66544421 0.27480641 37 1519189200 2018.02.21 05:00 61.38000000 61.30000000 61.25000000 61.40000000 61.63064000 0.29440348 83 1519191000 2018.02.21 05:30 61.29000000 61.21000000 61.20000000 61.31000000 61.59057905 0.28642057 63 1519192800 2018.02.21 06:00 61.22000000 61.13000000 61.12000000 61.22000000 61.54671438 0.27435678 115 1519194600 2018.02.21 06:30 61.12000000 61.12000000 61.11000000 61.16000000 61.50607491 0.25992526 49 1519196400 2018.02.21 07:00 61.13000000 61.17000000 61.09000000 61.19000000 61.47406778 0.25896441 63 1519198200 2018.02.21 07:30 61.18000000 61.21000000 61.16000000 61.22000000 61.44891847 0.23424342 32 1519200000 2018.02.21 08:00 61.22000000 61.25000000 61.21000000 61.27000000 61.42997385 0.21670461 34 1519201800 2018.02.21 08:30 61.24000000 61.28000000 61.22000000 61.28000000 61.41569063 0.21407202 59 1519203600 2018.02.21 09:00 61.29000000 61.23000000 61.22000000 61.39000000 61.39800581 0.21286822 186 1519205400 2018.02.21 09:30 61.22000000 61.23000000 61.18000000 61.32000000 61.38200525 0.20715442 174 1519207200 2018.02.21 10:00 61.24000000 60.99000000 60.99000000 61.32000000 61.34467142 0.21037757 395 1519209000 2018.02.21 10:30 61.00000000 61.12000000 60.99000000 61.12000000 61.32327414 0.20717488 349 1519210800 2018.02.21 11:00 61.13000000 61.26000000 61.11000000 61.28000000 61.31724803 0.18610818 226 1519212600 2018.02.21 11:30 61.27000000 61.27000000 61.16000000 61.33000000 61.31274822 0.16224194 264 1519214400 2018.02.21 12:00 61.26000000 61.24000000 61.07000000 61.28000000 61.30581982 0.13964926 226 1519216200 2018.02.21 12:30 61.23000000 61.34000000 61.21000000 61.39000000 61.30907507 0.12132092 236 1519218000 2018.02.21 13:00 61.33000000 61.39000000 61.30000000 61.50000000 61.31678221 0.12495925 223 1519219800 2018.02.21 13:30 61.38000000 61.41000000 61.32000000 61.44000000 61.32566009 0.13164243 198 1519221600 2018.02.21 14:00 61.42000000 61.52000000 61.41000000 61.59000000 61.34416866 0.14866985 255 1519223400 2018.02.21 14:30 61.53000000 61.50000000 61.45000000 61.55000000 61.35900974 0.16116748 180 1519225200 2018.02.21 15:00 61.49000000 61.62000000 61.44000000 61.66000000 61.38386595 0.18446046 247 1519227000 2018.02.21 15:30 61.61000000 61.48000000 61.46000000 61.63000000 61.39302158 0.18658921 133 1519228800 2018.02.21 16:00 61.28000000 61.34000000 61.24000000 61.38000000 61.38797190 0.17483698 150 1519230600 2018.02.21 16:30 61.35000000 61.52000000 61.19000000 61.73000000 61.40054601 0.17249434 1174 1519232400 2018.02.21 17:00 61.51000000 61.49000000 61.43000000 61.66000000 61.40906543 0.16939526 951 1519234200 2018.02.21 17:30 61.48000000 61.76000000 61.44000000 61.87000000 61.44248777 0.19270257 914 1519236000 2018.02.21 18:00 61.77000000 61.72000000 61.51000000 61.79000000 61.46891751 0.20698606 901 1519237800 2018.02.21 18:30 61.71000000 61.57000000 61.45000000 61.75000000 61.47854441 0.20733843 614 1519239600 2018.02.21 19:00 61.58000000 61.64000000 61.57000000 61.75000000 61.49392114 0.20790722 462 1519241400 2018.02.21 19:30 61.65000000 61.62000000 61.58000000 61.68000000 61.50592865 0.20488188 337 1519243200 2018.02.21 20:00 61.63000000 61.66000000 61.56000000 61.68000000 61.52060211 0.17612881 231 1519245000 2018.02.21 20:30 61.67000000 61.60000000 61.50000000 61.71000000 61.52816381 0.15400980 317 1519246800 2018.02.21 21:00 61.59000000 61.69000000 61.55000000 61.93000000 61.54357678 0.14816551 1539 1519248600 2018.02.21 21:30 61.68000000 61.28000000 61.20000000 61.69000000 61.51847423 0.14527836 887 1519250400 2018.02.21 22:00 61.29000000 61.30000000 61.15000000 61.33000000 61.49766716 0.14218094 928 1519252200 2018.02.21 22:30 61.29000000 61.16000000 61.14000000 61.35000000 61.46550839 0.16348072 514 1519254000 2018.02.21 23:00 61.14000000 61.16000000 61.12000000 61.19000000 61.43641235 0.18460157 184 1519255800 2018.02.21 23:30 61.16000000 61.38000000 61.13000000 61.46000000 61.43103974 0.18686754 537 1519261200 2018.02.22 01:00 61.40000000 61.28000000 61.28000000 61.41000000 61.41665501 0.19371229 132 1519263000 2018.02.22 01:30 61.27000000 61.31000000 61.25000000 61.31000000 61.40649739 0.19777671 65 1519264800 2018.02.22 02:00 61.30000000 61.22000000 61.20000000 61.31000000 61.38873573 0.20188132 46 1519266600 2018.02.22 02:30 61.21000000 61.20000000 61.19000000 61.25000000 61.37076090 0.21087068 32 1519268400 2018.02.22 03:00 61.19000000 61.13000000 61.09000000 61.27000000 61.34783129 0.22531359 125 1519270200 2018.02.22 03:30 61.14000000 61.01000000 60.82000000 61.20000000 61.31565688 0.24487127 222 1519272000 2018.02.22 04:00 61.02000000 61.05000000 60.99000000 61.08000000 61.29035623 0.25733445 142 1519273800 2018.02.22 04:30 61.04000000 61.07000000 61.02000000 61.08000000 61.26936992 0.24631151 32 1519275600 2018.02.22 05:00 61.08000000 61.13000000 61.03000000 61.13000000 61.25609659 0.23040631 89 1519277400 2018.02.22 05:30 61.12000000 61.11000000 61.11000000 61.15000000 61.24218263 0.22503966 39 1519279200 2018.02.22 06:00 61.12000000 61.11000000 61.07000000 61.12000000 61.22959381 0.21106990 24 1519281000 2018.02.22 06:30 61.10000000 61.10000000 61.07000000 61.11000000 61.21725154 0.19586659 31 1519282800 2018.02.22 07:00 61.11000000 61.12000000 61.10000000 61.14000000 61.20798949 0.17082524 28 1519284600 2018.02.22 07:30 61.13000000 61.16000000 61.13000000 61.20000000 61.20341906 0.14678878 48 1519286400 2018.02.22 08:00 61.15000000 61.20000000 61.14000000 61.23000000 61.20309344 0.09843997 60 1519288200 2018.02.22 08:30 61.21000000 61.15000000 61.13000000 61.23000000 61.19803692 0.09592316 49 1519290000 2018.02.22 09:00 61.14000000 61.08000000 61.05000000 61.18000000 61.18679531 0.09257730 148 1519291800 2018.02.22 09:30 61.07000000 61.16000000 61.03000000 61.23000000 61.18424337 0.09177388 190 1519293600 2018.02.22 10:00 61.18000000 61.08000000 61.03000000 61.18000000 61.17431543 0.09167695 392 1519295400 2018.02.22 10:30 61.09000000 61.19000000 61.09000000 61.28000000 61.17580920 0.07998402 282 1519297200 2018.02.22 11:00 61.18000000 61.18000000 61.12000000 61.23000000 61.17620833 0.07671946 192 1519299000 2018.02.22 11:30 61.19000000 61.34000000 61.19000000 61.42000000 61.19180753 0.08786824 252 1519300800 2018.02.22 12:00 61.35000000 61.39000000 61.33000000 61.45000000 61.21068301 0.10795906 235 1519302600 2018.02.22 12:30 61.38000000 61.38000000 61.30000000 61.46000000 61.22680843 0.12277710 149 1519304400 2018.02.22 13:00 61.37000000 61.54000000 61.29000000 61.55000000 61.25663620 0.15277856 160 1519306200 2018.02.22 13:30 61.53000000 61.53000000 61.45000000 61.54000000 61.28267085 0.16577326 120 1519308000 2018.02.22 14:00 61.54000000 61.50000000 61.48000000 61.63000000 61.30336886 0.17294491 166 1519309800 2018.02.22 14:30 61.49000000 61.49000000 61.44000000 61.55000000 61.32114326 0.17677167 169 1519311600 2018.02.22 15:00 61.48000000 61.64000000 61.45000000 61.66000000 61.35151057 0.19591176 236 1519313400 2018.02.22 15:30 61.63000000 61.76000000 61.56000000 61.79000000 61.39041432 0.22122524 416 1519315200 2018.02.22 16:00 61.77000000 61.99000000 61.76000000 62.14000000 61.44751772 0.26641085 795 1519317000 2018.02.22 16:30 62.00000000 61.87000000 61.85000000 62.19000000 61.48775413 0.28338956 954 1519318800 2018.02.22 17:00 61.88000000 61.89000000 61.79000000 62.10000000 61.52606326 0.29637249 837 1519320600 2018.02.22 17:30 61.88000000 61.64000000 61.62000000 61.93000000 61.53691438 0.28905728 1022 1519322400 2018.02.22 18:00 61.65000000 62.80000000 61.64000000 62.91000000 61.65720825 0.41687161 2643 1519324200 2018.02.22 18:30 62.81000000 62.76000000 62.63000000 62.90000000 61.76223603 0.49251251 1114 1519326000 2018.02.22 19:00 62.77000000 63.07000000 62.68000000 63.15000000 61.88678498 0.57734992 738 1519327800 2018.02.22 19:30 63.08000000 62.81000000 62.80000000 63.11000000 61.97471022 0.61143218 742 1519329600 2018.02.22 20:00 62.82000000 62.74000000 62.67000000 62.89000000 62.04759496 0.61877413 615 1519331400 2018.02.22 20:30 62.75000000 62.83000000 62.62000000 62.85000000 62.12210973 0.62904301 684 1519333200 2018.02.22 21:00 62.84000000 62.81000000 62.62000000 62.89000000 62.18762309 0.62462615 901 1519335000 2018.02.22 21:30 62.80000000 62.72000000 62.69000000 62.80000000 62.23832565 0.61567100 317 1519336800 2018.02.22 22:00 62.73000000 62.67000000 62.64000000 62.74000000 62.27943749 0.59960722 254 1519338600 2018.02.22 22:30 62.66000000 62.69000000 62.63000000 62.69000000 62.31853868 0.57646858 244 1519340400 2018.02.22 23:00 62.68000000 62.77000000 62.67000000 62.77000000 62.36153500 0.56189823 73 1519342200 2018.02.22 23:30 62.76000000 62.67000000 62.66000000 62.79000000 62.39091262 0.53581983 217 1519347600 2018.02.23 01:00 62.66000000 62.71000000 62.66000000 62.78000000 62.42130189 0.50187230 93 1519349400 2018.02.23 01:30 62.69000000 62.71000000 62.68000000 62.74000000 62.44879695 0.45863124 61 1519351200 2018.02.23 02:00 62.70000000 62.68000000 62.68000000 62.72000000 62.47081629 0.42099706 47 1519353000 2018.02.23 02:30 62.69000000 62.79000000 62.69000000 62.79000000 62.50121474 0.38896618 51 1519354800 2018.02.23 03:00 62.78000000 62.74000000 62.70000000 62.79000000 62.52395619 0.36913586 102 1519356600 2018.02.23 03:30 62.75000000 62.93000000 62.71000000 62.96000000 62.56262703 0.33646110 161 1519358400 2018.02.23 04:00 62.94000000 62.93000000 62.93000000 62.99000000 62.59761493 0.29546540 115 1519360200 2018.02.23 04:30 62.94000000 62.88000000 62.88000000 62.95000000 62.62450875 0.18987610 37 1519362000 2018.02.23 05:00 62.89000000 62.86000000 62.82000000 62.89000000 62.64693649 0.17445050 40 1519363800 2018.02.23 05:30 62.87000000 62.86000000 62.78000000 62.88000000 62.66722825 0.16287205 42 1519365600 2018.02.23 06:00 62.85000000 62.81000000 62.78000000 62.89000000 62.68082556 0.12860694 64 1519367400 2018.02.23 06:30 62.82000000 62.80000000 62.77000000 62.82000000 62.69217551 0.11955393 83 1519369200 2018.02.23 07:00 62.79000000 62.77000000 62.73000000 62.80000000 62.69958736 0.11494534 103 1519371000 2018.02.23 07:30 62.78000000 62.76000000 62.75000000 62.81000000 62.70534095 0.10805248 79 1519372800 2018.02.23 08:00 62.75000000 62.87000000 62.75000000 62.88000000 62.72102276 0.10176576 111 1519374600 2018.02.23 08:30 62.86000000 62.84000000 62.84000000 62.89000000 62.73235393 0.09847433 85 1519376400 2018.02.23 09:00 62.83000000 62.71000000 62.70000000 62.83000000 62.73022498 0.09886103 128 1519378200 2018.02.23 09:30 62.72000000 62.79000000 62.72000000 62.82000000 62.73591784 0.09579946 92 1519380000 2018.02.23 10:00 62.78000000 62.69000000 62.69000000 62.80000000 62.73154471 0.09857495 307 1519381800 2018.02.23 10:30 62.70000000 62.72000000 62.65000000 62.78000000 62.73044522 0.09833385 245 1519383600 2018.02.23 11:00 62.71000000 62.54000000 62.51000000 62.71000000 62.71230758 0.11719131 231 1519385400 2018.02.23 11:30 62.55000000 62.58000000 62.52000000 62.64000000 62.69970686 0.12810357 96 1519387200 2018.02.23 12:00 62.57000000 62.50000000 62.49000000 62.58000000 62.68068715 0.14616376 227 1519389000 2018.02.23 12:30 62.49000000 62.46000000 62.39000000 62.52000000 62.65966933 0.16322056 209 1519390800 2018.02.23 13:00 62.47000000 62.53000000 62.39000000 62.54000000 62.64731987 0.17126776 173 1519392600 2018.02.23 13:30 62.52000000 62.64000000 62.52000000 62.64000000 62.64662274 0.15953527 147 1519394400 2018.02.23 14:00 62.65000000 62.75000000 62.64000000 62.82000000 62.65646819 0.14374339 231 1519396200 2018.02.23 14:30 62.76000000 62.78000000 62.67000000 62.80000000 62.66823313 0.13317309 207 1519398000 2018.02.23 15:00 62.79000000 62.71000000 62.70000000 62.86000000 62.67221092 0.12531126 255 1519399800 2018.02.23 15:30 62.70000000 62.64000000 62.64000000 62.81000000 62.66914322 0.11890213 452 1519401600 2018.02.23 16:00 62.65000000 62.77000000 62.64000000 62.98000000 62.67874863 0.11531631 635 1519403400 2018.02.23 16:30 62.78000000 62.96000000 62.68000000 63.03000000 62.70553447 0.12676788 940 1519405200 2018.02.23 17:00 62.97000000 63.26000000 62.89000000 63.31000000 62.75834071 0.17879207 799 1519407000 2018.02.23 17:30 63.24000000 63.32000000 63.20000000 63.38000000 62.81183207 0.22621276 727 1519408800 2018.02.23 18:00 63.33000000 63.42000000 63.21000000 63.47000000 62.86975283 0.27655165 760 1519410600 2018.02.23 18:30 63.43000000 63.75000000 63.41000000 63.75000000 62.95358589 0.35991966 836 1519412400 2018.02.23 19:00 63.76000000 63.66000000 63.57000000 63.78000000 63.02086343 0.40844673 481 1519414200 2018.02.23 19:30 63.67000000 63.66000000 63.60000000 63.70000000 63.08173358 0.44826125 377 1519416000 2018.02.23 20:00 63.65000000 63.54000000 63.37000000 63.67000000 63.12537800 0.46512392 593 1519417800 2018.02.23 20:30 63.55000000 63.54000000 63.47000000 63.59000000 63.16486581 0.47764094 256 1519419600 2018.02.23 21:00 63.53000000 63.61000000 63.35000000 63.67000000 63.20725954 0.47929374 825 1519421400 2018.02.23 21:30 63.60000000 63.61000000 63.56000000 63.63000000 63.24561577 0.47690374 312 1519423200 2018.02.23 22:00 63.63000000 63.63000000 63.60000000 63.64000000 63.28222380 0.46313039 146 1519425000 2018.02.23 22:30 63.64000000 63.59000000 63.59000000 63.64000000 63.31153581 0.43591101 134 1519426800 2018.02.23 23:00 63.57000000 63.57000000 63.56000000 63.61000000 63.33615145 0.40674914 84 1519428600 2018.02.23 23:30 63.56000000 63.61000000 63.56000000 63.62000000 63.36223227 0.38280286 173 1519606800 2018.02.26 01:00 63.67000000 63.66000000 63.61000000 63.67000000 63.39059110 0.36456206 115 1519608600 2018.02.26 01:30 63.65000000 63.63000000 63.60000000 63.66000000 63.41339195 0.34190914 49 1519610400 2018.02.26 02:00 63.64000000 63.53000000 63.49000000 63.64000000 63.42449747 0.30364184 62 1519612200 2018.02.26 02:30 63.52000000 63.50000000 63.49000000 63.54000000 63.43168819 0.24659053 51 1519614000 2018.02.26 03:00 63.51000000 63.54000000 63.51000000 63.59000000 63.44200360 0.19388236 142 1519615800 2018.02.26 03:30 63.53000000 63.60000000 63.51000000 63.62000000 63.45705088 0.15444212 155 1519617600 2018.02.26 04:00 63.61000000 63.81000000 63.61000000 63.84000000 63.49066508 0.14282422 82 1519619400 2018.02.26 04:30 63.80000000 63.84000000 63.80000000 63.95000000 63.52393507 0.13370797 203 1519621200 2018.02.26 05:00 63.85000000 63.83000000 63.82000000 63.91000000 63.55308411 0.12793408 118 1519623000 2018.02.26 05:30 63.82000000 63.86000000 63.79000000 63.86000000 63.58231420 0.12187298 131 1519624800 2018.02.26 06:00 63.85000000 63.83000000 63.79000000 63.85000000 63.60590332 0.12249661 117 1519626600 2018.02.26 06:30 63.84000000 63.83000000 63.82000000 63.87000000 63.62724586 0.12490723 54 1519628400 2018.02.26 07:00 63.84000000 63.86000000 63.83000000 63.86000000 63.64941292 0.12786135 19 1519630200 2018.02.26 07:30 63.85000000 63.87000000 63.84000000 63.90000000 63.67042122 0.12999195 115 1519632000 2018.02.26 08:00 63.88000000 63.87000000 63.86000000 63.90000000 63.68942872 0.13345693 70 1519633800 2018.02.26 08:30 63.86000000 63.81000000 63.79000000 63.88000000 63.70091170 0.13342120 96 1519635600 2018.02.26 09:00 63.82000000 63.72000000 63.65000000 63.82000000 63.70272963 0.13232227 214 1519637400 2018.02.26 09:30 63.71000000 63.67000000 63.67000000 63.76000000 63.69961252 0.13060321 112 1519639200 2018.02.26 10:00 63.66000000 63.67000000 63.59000000 63.78000000 63.69679228 0.12815423 301 1519641000 2018.02.26 10:30 63.68000000 63.49000000 63.49000000 63.68000000 63.67709778 0.13973691 271 1519642800 2018.02.26 11:00 63.50000000 63.47000000 63.39000000 63.55000000 63.65737418 0.15297828 240 1519644600 2018.02.26 11:30 63.48000000 63.52000000 63.44000000 63.62000000 63.64429093 0.16047433 228 1519646400 2018.02.26 12:00 63.51000000 63.61000000 63.51000000 63.67000000 63.64102512 0.15999229 183 1519648200 2018.02.26 12:30 63.62000000 63.63000000 63.60000000 63.65000000 63.63997511 0.15738109 138 1519650000 2018.02.26 13:00 63.64000000 63.50000000 63.47000000 63.69000000 63.62664415 0.16556993 199 1519651800 2018.02.26 13:30 63.49000000 63.49000000 63.47000000 63.59000000 63.61363042 0.17499816 192 1519653600 2018.02.26 14:00 63.48000000 63.49000000 63.40000000 63.51000000 63.60185610 0.17739282 196 1519655400 2018.02.26 14:30 63.48000000 63.58000000 63.47000000 63.58000000 63.59977456 0.17025311 165 1519657200 2018.02.26 15:00 63.57000000 63.39000000 63.31000000 63.74000000 63.57979603 0.17681024 480 1519659000 2018.02.26 15:30 63.38000000 63.30000000 63.24000000 63.43000000 63.55314879 0.18610779 463 1519660800 2018.02.26 16:00 63.29000000 63.34000000 63.28000000 63.50000000 63.53284891 0.18871389 590 1519662600 2018.02.26 16:30 63.33000000 63.22000000 63.14000000 63.41000000 63.50305377 0.19872408 908 1519664400 2018.02.26 17:00 63.23000000 63.49000000 63.10000000 63.70000000 63.50181056 0.18238335 1096 1519666200 2018.02.26 17:30 63.50000000 63.57000000 63.45000000 63.68000000 63.50830479 0.16200207 784 1519668000 2018.02.26 18:00 63.56000000 64.09000000 63.52000000 64.15000000 63.56370433 0.18653227 1300 1519669800 2018.02.26 18:30 64.10000000 64.09000000 63.97000000 64.21000000 63.61382773 0.21872966 827 1519671600 2018.02.26 19:00 64.10000000 64.11000000 64.05000000 64.29000000 63.66108223 0.25387269 772 1519673400 2018.02.26 19:30 64.12000000 64.18000000 64.03000000 64.21000000 63.71050297 0.29198346 463 1519675200 2018.02.26 20:00 64.19000000 63.99000000 63.78000000 64.21000000 63.73712174 0.30692943 660 1519677000 2018.02.26 20:30 64.00000000 64.01000000 63.93000000 64.08000000 63.76311014 0.31606508 405 1519678800 2018.02.26 21:00 64.02000000 63.94000000 63.89000000 64.08000000 63.77995680 0.31678242 745 1519680600 2018.02.26 21:30 63.93000000 63.91000000 63.86000000 63.94000000 63.79234186 0.31628850 245 1519682400 2018.02.26 22:00 63.90000000 63.99000000 63.89000000 64.00000000 63.81116645 0.32183353 234 1519684200 2018.02.26 22:30 63.98000000 64.03000000 63.98000000 64.04000000 63.83200774 0.32850950 169 1519686000 2018.02.26 23:00 64.01000000 64.06000000 64.01000000 64.10000000 63.85372129 0.32932147 126 1519687800 2018.02.26 23:30 64.07000000 64.03000000 64.03000000 64.07000000 63.87050974 0.32526344 98 1519693200 2018.02.27 01:00 64.08000000 64.10000000 64.01000000 64.12000000 63.89236595 0.32222989 102 1519695000 2018.02.27 01:30 64.09000000 64.02000000 64.02000000 64.10000000 63.90452157 0.31798727 56 1519696800 2018.02.27 02:00 64.01000000 64.05000000 64.00000000 64.06000000 63.91837666 0.29986627 43 1519698600 2018.02.27 02:30 64.04000000 64.08000000 64.02000000 64.10000000 63.93376936 0.26916034 37 1519700400 2018.02.27 03:00 64.09000000 64.01000000 64.00000000 64.12000000 63.94102942 0.23441109 176 1519702200 2018.02.27 03:30 64.02000000 64.03000000 63.97000000 64.06000000 63.94950281 0.16914203 96 1519704000 2018.02.27 04:00 64.02000000 63.97000000 63.95000000 64.03000000 63.95145492 0.13352452 42 1519705800 2018.02.27 04:30 63.96000000 63.93000000 63.91000000 63.97000000 63.94941160 0.10443020 62 1519707600 2018.02.27 05:00 63.92000000 63.93000000 63.86000000 63.95000000 63.94756287 0.10105325 111 1519709400 2018.02.27 05:30 63.94000000 63.89000000 63.89000000 63.97000000 63.94208070 0.10055122 48 1519711200 2018.02.27 06:00 63.88000000 63.84000000 63.82000000 63.89000000 63.93235872 0.10214059 51 1519713000 2018.02.27 06:30 63.83000000 63.82000000 63.72000000 63.83000000 63.92165789 0.09572788 68 1519714800 2018.02.27 07:00 63.81000000 63.81000000 63.78000000 63.84000000 63.91102381 0.10367291 40 1519716600 2018.02.27 07:30 63.82000000 63.85000000 63.82000000 63.88000000 63.90521202 0.10535566 32 1519718400 2018.02.27 08:00 63.86000000 63.93000000 63.82000000 63.93000000 63.90757278 0.10391358 56 1519720200 2018.02.27 08:30 63.92000000 63.91000000 63.85000000 63.92000000 63.90780394 0.10378823 68 1519722000 2018.02.27 09:00 63.90000000 63.83000000 63.82000000 63.97000000 63.90039404 0.10726613 188 1519723800 2018.02.27 09:30 63.82000000 63.77000000 63.76000000 63.85000000 63.88797556 0.11282149 141 1519725600 2018.02.27 10:00 63.78000000 63.69000000 63.69000000 63.84000000 63.86912075 0.12223589 365 1519727400 2018.02.27 10:30 63.71000000 63.76000000 63.68000000 63.81000000 63.85872829 0.12337476 302 1519729200 2018.02.27 11:00 63.75000000 63.77000000 63.68000000 63.84000000 63.85027798 0.11567341 234 1519731000 2018.02.27 11:30 63.76000000 63.74000000 63.68000000 63.77000000 63.83977532 0.11529636 93 1519732800 2018.02.27 12:00 63.73000000 63.77000000 63.71000000 63.83000000 63.83313005 0.10828806 210 1519734600 2018.02.27 12:30 63.78000000 63.78000000 63.77000000 63.83000000 63.82807004 0.09503532 129 1519736400 2018.02.27 13:00 63.79000000 63.69000000 63.62000000 63.82000000 63.81492052 0.09326449 185 1519738200 2018.02.27 13:30 63.68000000 63.63000000 63.63000000 63.72000000 63.79730904 0.09179140 126 1519740000 2018.02.27 14:00 63.62000000 63.68000000 63.62000000 63.75000000 63.78613675 0.08848681 165 1519741800 2018.02.27 14:30 63.69000000 63.80000000 63.67000000 63.84000000 63.78745706 0.08236718 193 1519743600 2018.02.27 15:00 63.81000000 63.64000000 63.63000000 63.84000000 63.77341353 0.08272473 313 1519745400 2018.02.27 15:30 63.63000000 63.65000000 63.57000000 63.83000000 63.76165986 0.08328384 772 1519747200 2018.02.27 16:00 63.66000000 63.92000000 63.63000000 63.96000000 63.77673987 0.08830893 560 1519749000 2018.02.27 16:30 63.91000000 63.73000000 63.68000000 63.94000000 63.77228846 0.08804362 657 1519750800 2018.02.27 17:00 63.74000000 63.73000000 63.61000000 63.90000000 63.76826098 0.08783745 771 1519752600 2018.02.27 17:30 63.74000000 63.37000000 63.15000000 63.76000000 63.73033137 0.12070134 1430 1519754400 2018.02.27 18:00 63.38000000 63.37000000 63.28000000 63.63000000 63.69601409 0.13766831 1108 1519756200 2018.02.27 18:30 63.36000000 62.84000000 62.76000000 63.37000000 63.61448894 0.23183876 1691 1519758000 2018.02.27 19:00 62.83000000 63.01000000 62.83000000 63.04000000 63.55691857 0.27074117 877 1519759800 2018.02.27 19:30 63.00000000 63.33000000 63.00000000 63.35000000 63.53530727 0.27516944 843 1519761600 2018.02.27 20:00 63.34000000 63.27000000 63.21000000 63.35000000 63.51003991 0.28396284 476 1519763400 2018.02.27 20:30 63.26000000 63.03000000 62.95000000 63.27000000 63.46432183 0.30599640 718 1519765200 2018.02.27 21:00 63.02000000 63.03000000 62.87000000 63.12000000 63.42295784 0.32108805 967 1519767000 2018.02.27 21:30 63.02000000 62.99000000 62.93000000 63.12000000 63.38172376 0.33533092 422 1519768800 2018.02.27 22:00 62.98000000 62.93000000 62.90000000 63.01000000 63.33870245 0.34690328 292 1519770600 2018.02.27 22:30 62.94000000 62.93000000 62.85000000 62.96000000 63.29977841 0.35152502 202 1519772400 2018.02.27 23:00 62.91000000 62.98000000 62.89000000 63.02000000 63.26932332 0.35302869 194 1519774200 2018.02.27 23:30 62.99000000 62.84000000 62.66000000 62.99000000 63.22843539 0.36305295 522 1519779600 2018.02.28 01:00 62.83000000 62.86000000 62.82000000 62.90000000 63.19334630 0.36334692 72 1519781400 2018.02.28 01:30 62.85000000 62.88000000 62.85000000 62.89000000 63.16350380 0.34756488 38 1519783200 2018.02.28 02:00 62.87000000 62.86000000 62.86000000 62.92000000 63.13459867 0.34014596 31 1519785000 2018.02.28 02:30 62.85000000 62.80000000 62.75000000 62.86000000 63.10273213 0.33023660 62 1519786800 2018.02.28 03:00 62.79000000 62.68000000 62.58000000 62.80000000 63.06247193 0.28952002 230 1519788600 2018.02.28 03:30 62.67000000 62.69000000 62.65000000 62.74000000 63.02699841 0.25844725 120 1519790400 2018.02.28 04:00 62.70000000 62.67000000 62.65000000 62.73000000 62.99299856 0.21354374 86 1519792200 2018.02.28 04:30 62.68000000 62.70000000 62.66000000 62.72000000 62.96509394 0.20075044 87 1519794000 2018.02.28 05:00 62.71000000 62.66000000 62.58000000 62.72000000 62.93603737 0.18374103 112 1519795800 2018.02.28 05:30 62.67000000 62.69000000 62.63000000 62.70000000 62.91260524 0.18651590 76 1519797600 2018.02.28 06:00 62.70000000 62.72000000 62.68000000 62.73000000 62.89426189 0.18761389 75 1519799400 2018.02.28 06:30 62.73000000 62.74000000 62.72000000 62.76000000 62.87957028 0.16042834 68 1519801200 2018.02.28 07:00 62.75000000 62.69000000 62.69000000 62.75000000 62.86151597 0.13428747 59 1519803000 2018.02.28 07:30 62.70000000 62.72000000 62.69000000 62.73000000 62.84803825 0.12735558 39 1519804800 2018.02.28 08:00 62.71000000 62.66000000 62.66000000 62.72000000 62.83012985 0.11990343 22 1519806600 2018.02.28 08:30 62.67000000 62.76000000 62.66000000 62.79000000 62.82345082 0.11236674 107 1519808400 2018.02.28 09:00 62.75000000 62.85000000 62.75000000 62.88000000 62.82597931 0.11124586 140 1519810200 2018.02.28 09:30 62.86000000 62.76000000 62.73000000 62.86000000 62.81969557 0.10615491 179 1519812000 2018.02.28 10:00 62.77000000 62.72000000 62.72000000 62.84000000 62.81020075 0.09591733 358 1519813800 2018.02.28 10:30 62.73000000 62.80000000 62.67000000 62.84000000 62.80922925 0.09505876 309 1519815600 2018.02.28 11:00 62.81000000 62.95000000 62.81000000 62.98000000 62.82263599 0.10800920 301 1519817400 2018.02.28 11:30 62.94000000 63.00000000 62.87000000 63.02000000 62.83952780 0.12494356 251 1519819200 2018.02.28 12:00 62.99000000 63.07000000 62.99000000 63.10000000 62.86147753 0.14809957 211 1519821000 2018.02.28 12:30 63.08000000 63.04000000 62.98000000 63.15000000 62.87847967 0.16263052 197 1519822800 2018.02.28 13:00 63.03000000 62.95000000 62.94000000 63.06000000 62.88529113 0.16111870 155 1519824600 2018.02.28 13:30 62.96000000 62.91000000 62.90000000 63.02000000 62.88764436 0.15644701 216 1519826400 2018.02.28 14:00 62.90000000 62.89000000 62.87000000 62.97000000 62.88786870 0.14879713 169 1519828200 2018.02.28 14:30 62.90000000 63.02000000 62.89000000 63.02000000 62.90045264 0.15120706 163 1519830000 2018.02.28 15:00 63.03000000 63.02000000 62.95000000 63.03000000 62.91183810 0.14836207 202 1519831800 2018.02.28 15:30 63.03000000 63.08000000 62.97000000 63.11000000 62.92785352 0.15047025 428 1519833600 2018.02.28 16:00 63.09000000 63.26000000 63.09000000 63.32000000 62.95948652 0.17061066 718 1519835400 2018.02.28 16:30 63.27000000 63.32000000 63.27000000 63.47000000 62.99382113 0.19195784 743 1519837200 2018.02.28 17:00 63.31000000 63.00000000 62.92000000 63.32000000 62.99440960 0.17971985 874 1519839000 2018.02.28 17:30 62.98000000 62.29000000 62.17000000 63.02000000 62.92732297 0.21800285 2172 1519840800 2018.02.28 18:00 62.28000000 61.94000000 61.80000000 62.38000000 62.83329221 0.30482247 1682 1519842600 2018.02.28 18:30 61.95000000 62.14000000 61.83000000 62.15000000 62.76726438 0.35115939 1125 1519844400 2018.02.28 19:00 62.13000000 62.37000000 62.08000000 62.48000000 62.72942968 0.36983158 1173 1519846200 2018.02.28 19:30 62.36000000 62.81000000 62.23000000 63.01000000 62.73710304 0.36821740 1017 1519848000 2018.02.28 20:00 62.80000000 62.60000000 62.56000000 62.81000000 62.72404561 0.37272372 846 1519849800 2018.02.28 20:30 62.59000000 62.55000000 62.34000000 62.61000000 62.70746984 0.37853661 902 1519851600 2018.02.28 21:00 62.54000000 61.66000000 61.58000000 62.64000000 62.60771081 0.46135442 1519 1519853400 2018.02.28 21:30 61.65000000 61.73000000 61.65000000 61.91000000 62.52411930 0.51299434 803 1519855200 2018.02.28 22:00 61.74000000 61.55000000 61.41000000 61.76000000 62.43134603 0.56533323 778 1519857000 2018.02.28 22:30 61.54000000 61.52000000 61.46000000 61.66000000 62.34455117 0.60609547 554 1519858800 2018.02.28 23:00 61.50000000 61.61000000 61.46000000 61.65000000 62.27459392 0.63050635 461 1519860600 2018.02.28 23:30 61.60000000 61.56000000 61.53000000 61.61000000 62.20653735 0.65118361 225 1519866000 2018.03.01 01:00 61.59000000 61.70000000 61.58000000 61.73000000 62.15829570 0.65450708 165 1519867800 2018.03.01 01:30 61.71000000 61.65000000 61.59000000 61.71000000 62.10988659 0.64586055 105 1519869600 2018.03.01 02:00 61.64000000 61.61000000 61.58000000 61.68000000 62.06227834 0.63152486 92 1519871400 2018.03.01 02:30 61.60000000 61.58000000 61.55000000 61.64000000 62.01634707 0.60523317 58 1519873200 2018.03.01 03:00 61.59000000 61.61000000 61.57000000 61.64000000 61.97764735 0.54823157 181 1519875000 2018.03.01 03:30 61.62000000 61.75000000 61.61000000 61.78000000 61.95596665 0.46132783 135 1519876800 2018.03.01 04:00 61.74000000 61.68000000 61.61000000 61.74000000 61.92968411 0.39955388 173 1519878600 2018.03.01 04:30 61.69000000 61.74000000 61.68000000 61.80000000 61.91161896 0.39121428 116 1519880400 2018.03.01 05:00 61.73000000 61.80000000 61.72000000 61.80000000 61.90098858 0.39072764 97 1519882200 2018.03.01 05:30 61.79000000 61.76000000 61.75000000 61.81000000 61.88756110 0.38652531 49 1519884000 2018.03.01 06:00 61.77000000 61.75000000 61.72000000 61.77000000 61.87446004 0.36996780 49 1519885800 2018.03.01 06:30 61.74000000 61.77000000 61.74000000 61.78000000 61.86451146 0.30242630 64 1519887600 2018.03.01 07:00 61.76000000 61.71000000 61.70000000 61.76000000 61.84979609 0.24780997 44 1519889400 2018.03.01 07:30 61.72000000 61.70000000 61.69000000 61.73000000 61.83552979 0.18206590 33 1519891200 2018.03.01 08:00 61.69000000 61.71000000 61.63000000 61.72000000 61.82357457 0.16937526 81 1519893000 2018.03.01 08:30 61.72000000 61.77000000 61.70000000 61.79000000 61.81847223 0.16406970 65 1519894800 2018.03.01 09:00 61.76000000 61.74000000 61.71000000 61.85000000 61.81099869 0.14730469 208 1519896600 2018.03.01 09:30 61.73000000 61.80000000 61.71000000 61.87000000 61.80995119 0.13129838 148 1519898400 2018.03.01 10:00 61.79000000 61.77000000 61.70000000 61.85000000 61.80614632 0.12065944 387 1519900200 2018.03.01 10:30 61.80000000 61.68000000 61.68000000 61.84000000 61.79413238 0.10126796 334 1519902000 2018.03.01 11:00 61.69000000 61.72000000 61.62000000 61.86000000 61.78707216 0.09497050 441 1519903800 2018.03.01 11:30 61.73000000 61.42000000 61.32000000 61.76000000 61.75211290 0.10097507 608 1519905600 2018.03.01 12:00 61.41000000 61.33000000 61.29000000 61.50000000 61.71191167 0.12114881 344 1519907400 2018.03.01 12:30 61.32000000 61.20000000 61.14000000 61.34000000 61.66315818 0.15889825 396 1519909200 2018.03.01 13:00 61.19000000 61.31000000 61.19000000 61.36000000 61.62952407 0.17877220 342 1519911000 2018.03.01 13:30 61.30000000 61.17000000 61.10000000 61.32000000 61.58575987 0.20842866 284 1519912800 2018.03.01 14:00 61.18000000 61.16000000 61.13000000 61.30000000 61.54521131 0.23431088 389 1519914600 2018.03.01 14:30 61.17000000 61.07000000 60.98000000 61.32000000 61.49995309 0.26137385 427 1519916400 2018.03.01 15:00 61.09000000 61.19000000 61.04000000 61.23000000 61.47043375 0.26767051 412 1519918200 2018.03.01 15:30 61.18000000 61.32000000 61.18000000 61.41000000 61.45610673 0.26467815 615 1519920000 2018.03.01 16:00 61.33000000 61.01000000 61.00000000 61.43000000 61.41362037 0.28161917 1184 1519921800 2018.03.01 16:30 61.00000000 60.56000000 60.41000000 61.12000000 61.33232319 0.34139590 1865 1519923600 2018.03.01 17:00 60.55000000 60.50000000 60.23000000 60.73000000 61.25305432 0.39264966 1762 1519925400 2018.03.01 17:30 60.49000000 60.54000000 60.48000000 61.05000000 61.18514438 0.42472608 2251 1519927200 2018.03.01 18:00 60.53000000 60.82000000 60.41000000 60.95000000 61.15036873 0.42341875 1902 1519929000 2018.03.01 18:30 60.83000000 61.19000000 60.77000000 61.40000000 61.15414313 0.39951933 1543 1519930800 2018.03.01 19:00 61.20000000 60.97000000 60.87000000 61.20000000 61.13660569 0.38156545 1438 1519932600 2018.03.01 19:30 60.96000000 61.11000000 60.81000000 61.36000000 61.13407182 0.35172066 1415 1519934400 2018.03.01 20:00 61.10000000 61.09000000 60.84000000 61.13000000 61.12987450 0.32166287 1318 1519936200 2018.03.01 20:30 61.10000000 60.78000000 60.68000000 61.24000000 61.09655312 0.30294513 1200 1519938000 2018.03.01 21:00 60.79000000 61.04000000 60.60000000 61.14000000 61.09116711 0.26816116 1845 1519939800 2018.03.01 21:30 61.03000000 61.28000000 61.03000000 61.28000000 61.10915119 0.26596674 1186 1519941600 2018.03.01 22:00 61.27000000 61.42000000 61.20000000 61.58000000 61.13875584 0.27983747 1012 1519943400 2018.03.01 22:30 61.43000000 61.46000000 61.32000000 61.47000000 61.16935052 0.29946435 965 1519945200 2018.03.01 23:00 61.44000000 61.35000000 61.33000000 61.45000000 61.18655524 0.30768924 233 1519947000 2018.03.01 23:30 61.35000000 61.36000000 61.30000000 61.39000000 61.20307378 0.31714974 226 1519952400 2018.03.02 01:00 61.38000000 61.20000000 61.18000000 61.44000000 61.20278104 0.31687496 101 1519954200 2018.03.02 01:30 61.21000000 61.28000000 61.20000000 61.28000000 61.21013523 0.31903281 55 1519956000 2018.03.02 02:00 61.27000000 61.25000000 61.24000000 61.28000000 61.21393187 0.32073396 75 1519957800 2018.03.02 02:30 61.24000000 61.23000000 61.22000000 61.26000000 61.21546217 0.32055794 32 1519959600 2018.03.02 03:00 61.24000000 61.17000000 61.14000000 61.28000000 61.21113244 0.31558789 94 1519961400 2018.03.02 03:30 61.18000000 61.13000000 61.11000000 61.27000000 61.20340554 0.27784854 121 1519963200 2018.03.02 04:00 61.12000000 61.11000000 61.06000000 61.13000000 61.19450978 0.22766277 77 1519965000 2018.03.02 04:30 61.10000000 60.98000000 60.95000000 61.10000000 61.17408027 0.17821362 112 1519966800 2018.03.02 05:00 60.99000000 61.04000000 60.99000000 61.05000000 61.16131072 0.16278901 30 1519968600 2018.03.02 05:30 61.03000000 60.98000000 60.97000000 61.04000000 61.14404304 0.16854523 36 1519970400 2018.03.02 06:00 60.99000000 61.00000000 60.95000000 61.01000000 61.13032465 0.16922966 48 1519972200 2018.03.02 06:30 61.01000000 61.01000000 60.99000000 61.05000000 61.11886516 0.17351523 80 1519974000 2018.03.02 07:00 61.02000000 61.00000000 60.97000000 61.02000000 61.10754467 0.17800180 23 1519975800 2018.03.02 07:30 61.01000000 61.01000000 60.99000000 61.12000000 61.09825470 0.16718234 171 1519977600 2018.03.02 08:00 61.02000000 60.98000000 60.88000000 61.02000000 61.08699235 0.17332671 202 1519979400 2018.03.02 08:30 60.99000000 60.94000000 60.91000000 61.01000000 61.07299308 0.17629520 67 1519981200 2018.03.02 09:00 60.95000000 60.93000000 60.90000000 61.02000000 61.05937469 0.16601522 148 1519983000 2018.03.02 09:30 60.92000000 60.86000000 60.81000000 60.94000000 61.04038662 0.15187528 175 1519984800 2018.03.02 10:00 60.85000000 60.93000000 60.78000000 60.93000000 61.02987361 0.14001786 457 1519986600 2018.03.02 10:30 60.94000000 60.81000000 60.77000000 60.98000000 61.00893327 0.13236090 363 1519988400 2018.03.02 11:00 60.80000000 60.85000000 60.74000000 60.89000000 60.99379677 0.13288130 324 1519990200 2018.03.02 11:30 60.86000000 60.77000000 60.74000000 60.89000000 60.97248279 0.12939151 330 1519992000 2018.03.02 12:00 60.76000000 60.80000000 60.69000000 60.81000000 60.95605586 0.12157596 333 1519993800 2018.03.02 12:30 60.81000000 60.81000000 60.73000000 60.87000000 60.94214577 0.11078396 346 1519995600 2018.03.02 13:00 60.80000000 60.98000000 60.74000000 61.12000000 60.94575094 0.09866135 426 1519997400 2018.03.02 13:30 60.99000000 60.71000000 60.64000000 60.99000000 60.92329847 0.10192102 330 1519999200 2018.03.02 14:00 60.70000000 60.74000000 60.60000000 60.75000000 60.90584147 0.10021569 312 1520001000 2018.03.02 14:30 60.75000000 60.64000000 60.63000000 60.98000000 60.88052324 0.11452219 329 1520002800 2018.03.02 15:00 60.63000000 60.82000000 60.57000000 60.82000000 60.87475912 0.10971210 485 1520004600 2018.03.02 15:30 60.81000000 60.89000000 60.74000000 60.98000000 60.87621063 0.10723286 697 1520006400 2018.03.02 16:00 60.88000000 60.80000000 60.72000000 61.05000000 60.86895248 0.10439601 998 1520008200 2018.03.02 16:30 60.79000000 60.55000000 60.47000000 60.81000000 60.83857605 0.11922615 1913 1520010000 2018.03.02 17:00 60.54000000 60.32000000 60.26000000 60.70000000 60.78918785 0.16024442 1624 1520011800 2018.03.02 17:30 60.33000000 60.39000000 60.17000000 60.58000000 60.75116996 0.17790596 1283 1520013600 2018.03.02 18:00 60.40000000 60.81000000 60.34000000 60.90000000 60.75677282 0.17045182 1438 1520015400 2018.03.02 18:30 60.82000000 61.27000000 60.78000000 61.32000000 60.80565160 0.20068082 1576 1520017200 2018.03.02 19:00 61.26000000 61.22000000 61.03000000 61.28000000 60.84511335 0.22406596 947 1520019000 2018.03.02 19:30 61.23000000 61.18000000 61.08000000 61.36000000 60.87700732 0.24242920 932 1520020800 2018.03.02 20:00 61.17000000 61.12000000 61.11000000 61.30000000 60.90014948 0.25411168 759 1520022600 2018.03.02 20:30 61.13000000 61.36000000 61.01000000 61.53000000 60.94394477 0.28446227 938 1520024400 2018.03.02 21:00 61.37000000 61.28000000 61.20000000 61.43000000 60.97595003 0.30280309 1108 1520026200 2018.03.02 21:30 61.27000000 61.27000000 61.15000000 61.28000000 61.00395479 0.31471005 447 1520028000 2018.03.02 22:00 61.28000000 61.38000000 61.25000000 61.41000000 61.03976862 0.33290804 288 1520029800 2018.03.02 22:30 61.37000000 61.47000000 61.37000000 61.51000000 61.08074303 0.35448396 402 1520031600 2018.03.02 23:00 61.45000000 61.43000000 61.38000000 61.46000000 61.11400560 0.37268281 143 1520033400 2018.03.02 23:30 61.44000000 61.52000000 61.42000000 61.60000000 61.15267174 0.38406479 276 1520211600 2018.03.05 01:00 61.58000000 61.68000000 61.51000000 61.77000000 61.20289348 0.40462412 436 1520213400 2018.03.05 01:30 61.67000000 61.59000000 61.54000000 61.67000000 61.23976076 0.40376533 120 1520215200 2018.03.05 02:00 61.60000000 61.63000000 61.60000000 61.67000000 61.27692641 0.41144804 76 1520217000 2018.03.05 02:30 61.64000000 61.63000000 61.63000000 61.67000000 61.31055246 0.41794422 34 1520218800 2018.03.05 03:00 61.62000000 61.68000000 61.57000000 61.71000000 61.34573794 0.41802152 112 1520220600 2018.03.05 03:30 61.69000000 61.58000000 61.58000000 61.73000000 61.36804861 0.38573117 111 1520222400 2018.03.05 04:00 61.59000000 61.61000000 61.57000000 61.64000000 61.39109160 0.31293386 103 1520224200 2018.03.05 04:30 61.62000000 61.51000000 61.46000000 61.62000000 61.40241621 0.21955109 122 1520226000 2018.03.05 05:00 61.50000000 61.55000000 61.47000000 61.56000000 61.41647181 0.17510005 68 1520227800 2018.03.05 05:30 61.56000000 61.55000000 61.54000000 61.57000000 61.42918878 0.17170491 84 1520229600 2018.03.05 06:00 61.56000000 61.53000000 61.51000000 61.61000000 61.43878985 0.16421701 95 1520231400 2018.03.05 06:30 61.52000000 61.44000000 61.44000000 61.54000000 61.43890510 0.15364499 49 1520233200 2018.03.05 07:00 61.43000000 61.49000000 61.42000000 61.52000000 61.44377128 0.13414092 65 1520235000 2018.03.05 07:30 61.50000000 61.52000000 61.48000000 61.53000000 61.45103116 0.13008800 73 1520236800 2018.03.05 08:00 61.53000000 61.46000000 61.44000000 61.54000000 61.45188534 0.12384258 98 1520238600 2018.03.05 08:30 61.45000000 61.43000000 61.38000000 61.48000000 61.44980102 0.11854733 211 1520240400 2018.03.05 09:00 61.42000000 61.36000000 61.34000000 61.50000000 61.44124854 0.12533687 259 1520242200 2018.03.05 09:30 61.35000000 61.45000000 61.35000000 61.46000000 61.44208201 0.12458429 184 1520244000 2018.03.05 10:00 61.44000000 61.83000000 61.41000000 61.90000000 61.47902658 0.12759749 657 1520245800 2018.03.05 10:30 61.84000000 61.85000000 61.76000000 61.99000000 61.51435738 0.13417963 516 1520247600 2018.03.05 11:00 61.86000000 61.80000000 61.76000000 61.86000000 61.54156144 0.13483211 366 1520249400 2018.03.05 11:30 61.81000000 61.71000000 61.70000000 61.84000000 61.55760321 0.13597431 350 1520251200 2018.03.05 12:00 61.70000000 61.69000000 61.65000000 61.78000000 61.57021243 0.13641594 275 1520253000 2018.03.05 12:30 61.70000000 61.67000000 61.60000000 61.74000000 61.57971601 0.13685103 276 1520254800 2018.03.05 13:00 61.66000000 61.46000000 61.45000000 61.69000000 61.56831448 0.13766993 264 1520256600 2018.03.05 13:30 61.47000000 61.23000000 61.20000000 61.47000000 61.53609406 0.15804448 301 1520258400 2018.03.05 14:00 61.22000000 61.25000000 61.22000000 61.43000000 61.50884700 0.17233167 265 1520260200 2018.03.05 14:30 61.26000000 61.25000000 61.21000000 61.31000000 61.48419491 0.18574624 257 1520262000 2018.03.05 15:00 61.24000000 61.44000000 61.19000000 61.50000000 61.47998587 0.18629585 378 1520263800 2018.03.05 15:30 61.45000000 61.26000000 61.23000000 61.45000000 61.45903483 0.19598400 442 1520265600 2018.03.05 16:00 61.25000000 61.33000000 61.14000000 61.41000000 61.44674580 0.20012490 720 1520267400 2018.03.05 16:30 61.32000000 61.48000000 61.23000000 61.54000000 61.44991287 0.19947023 1096 1520269200 2018.03.05 17:00 61.49000000 61.80000000 61.47000000 61.84000000 61.48325450 0.20665803 1212 1520271000 2018.03.05 17:30 61.81000000 62.30000000 61.70000000 62.32000000 61.56103979 0.26696756 1204 1520272800 2018.03.05 18:00 62.29000000 62.47000000 62.24000000 62.64000000 61.64760742 0.33511315 1352 1520274600 2018.03.05 18:30 62.48000000 62.71000000 62.43000000 62.81000000 61.74878767 0.41554810 1021 1520276400 2018.03.05 19:00 62.72000000 62.61000000 62.51000000 62.76000000 61.83080789 0.46054103 652 1520278200 2018.03.05 19:30 62.62000000 62.61000000 62.50000000 62.64000000 61.90501666 0.49713068 586 1520280000 2018.03.05 20:00 62.62000000 62.44000000 62.44000000 62.64000000 61.95596746 0.52214080 536 1520281800 2018.03.05 20:30 62.43000000 62.48000000 62.38000000 62.61000000 62.00587532 0.54673393 607 1520283600 2018.03.05 21:00 62.47000000 62.59000000 62.38000000 62.61000000 62.06150624 0.57441919 801 1520285400 2018.03.05 21:30 62.58000000 62.68000000 62.54000000 62.70000000 62.12041041 0.60082025 373 1520287200 2018.03.05 22:00 62.69000000 62.70000000 62.65000000 62.72000000 62.17560942 0.62143648 186 1520289000 2018.03.05 22:30 62.69000000 62.63000000 62.61000000 62.73000000 62.21888471 0.63061939 194 1520290800 2018.03.05 23:00 62.61000000 62.62000000 62.58000000 62.62000000 62.25708617 0.62284115 87 1520292600 2018.03.05 23:30 62.63000000 62.62000000 62.60000000 62.64000000 62.29164939 0.59113029 156 1520298000 2018.03.06 01:00 62.61000000 62.64000000 62.61000000 62.64000000 62.32482564 0.55339222 57 1520299800 2018.03.06 01:30 62.63000000 62.63000000 62.63000000 62.66000000 62.35388986 0.50528067 27 1520301600 2018.03.06 02:00 62.64000000 62.69000000 62.62000000 62.69000000 62.38590035 0.46855387 26 1520303400 2018.03.06 02:30 62.70000000 62.81000000 62.69000000 62.90000000 62.42629079 0.40280613 207 1520305200 2018.03.06 03:00 62.82000000 62.80000000 62.76000000 62.85000000 62.46188215 0.32258274 107 1520307000 2018.03.06 03:30 62.79000000 62.69000000 62.69000000 62.80000000 62.48360766 0.23231518 111 1520308800 2018.03.06 04:00 62.70000000 62.64000000 62.64000000 62.73000000 62.49850217 0.16746860 67 1520310600 2018.03.06 04:30 62.65000000 62.72000000 62.64000000 62.72000000 62.51959720 0.15180919 54 1520312400 2018.03.06 05:00 62.71000000 62.71000000 62.68000000 62.73000000 62.53773080 0.14247425 25 1520314200 2018.03.06 05:30 62.70000000 62.71000000 62.69000000 62.74000000 62.55413739 0.12981281 38 1520316000 2018.03.06 06:00 62.70000000 62.70000000 62.69000000 62.71000000 62.56802907 0.12302810 21 1520317800 2018.03.06 06:30 62.71000000 62.70000000 62.69000000 62.72000000 62.58059773 0.11732315 22 1520319600 2018.03.06 07:00 62.71000000 62.71000000 62.67000000 62.71000000 62.59292175 0.10712425 31 1520321400 2018.03.06 07:30 62.70000000 62.72000000 62.69000000 62.76000000 62.60502444 0.09772955 75 1520323200 2018.03.06 08:00 62.71000000 62.73000000 62.69000000 62.76000000 62.61692688 0.09154260 83 1520325000 2018.03.06 08:30 62.74000000 62.73000000 62.68000000 62.74000000 62.62769575 0.08517548 48 1520326800 2018.03.06 09:00 62.74000000 62.73000000 62.70000000 62.76000000 62.63743901 0.07918934 110 1520328600 2018.03.06 09:30 62.74000000 62.63000000 62.62000000 62.83000000 62.63673053 0.07971913 194 1520330400 2018.03.06 10:00 62.64000000 62.58000000 62.53000000 62.64000000 62.63132762 0.08459018 482 1520332200 2018.03.06 10:30 62.59000000 62.56000000 62.51000000 62.64000000 62.62453452 0.09092374 268 1520334000 2018.03.06 11:00 62.57000000 62.55000000 62.47000000 62.62000000 62.61743599 0.09731470 237 1520335800 2018.03.06 11:30 62.56000000 62.68000000 62.55000000 62.75000000 62.62339447 0.09399304 276 1520337600 2018.03.06 12:00 62.67000000 62.64000000 62.64000000 62.78000000 62.62497595 0.09180405 223 1520339400 2018.03.06 12:30 62.65000000 62.78000000 62.62000000 62.82000000 62.63974014 0.07967882 177 1520341200 2018.03.06 13:00 62.77000000 62.91000000 62.74000000 62.96000000 62.66547918 0.08209941 314 1520343000 2018.03.06 13:30 62.92000000 62.99000000 62.86000000 63.01000000 62.69638592 0.10210989 340 1520344800 2018.03.06 14:00 63.00000000 63.10000000 62.97000000 63.26000000 62.73482536 0.13184436 405 1520346600 2018.03.06 14:30 63.11000000 63.20000000 63.06000000 63.22000000 62.77912770 0.16894868 298 1520348400 2018.03.06 15:00 63.21000000 63.11000000 63.11000000 63.30000000 62.81063935 0.18750392 374 1520350200 2018.03.06 15:30 63.12000000 63.10000000 62.99000000 63.16000000 62.83819751 0.20148700 512 1520352000 2018.03.06 16:00 63.09000000 62.75000000 62.63000000 63.15000000 62.82979775 0.19843357 880 1520353800 2018.03.06 16:30 62.76000000 62.72000000 62.44000000 62.84000000 62.81934082 0.19631300 1398 1520355600 2018.03.06 17:00 62.71000000 62.67000000 62.46000000 62.80000000 62.80511788 0.19630998 1374 1520357400 2018.03.06 17:30 62.68000000 62.39000000 62.30000000 62.73000000 62.76558285 0.21487384 1388 1520359200 2018.03.06 18:00 62.40000000 62.27000000 62.21000000 62.58000000 62.71838448 0.24406778 1337 1520361000 2018.03.06 18:30 62.28000000 62.51000000 62.20000000 62.51000000 62.69853834 0.25124550 1047 1520362800 2018.03.06 19:00 62.50000000 62.39000000 62.29000000 62.63000000 62.66915374 0.26521943 1040 1520364600 2018.03.06 19:30 62.38000000 62.56000000 62.36000000 62.64000000 62.65875814 0.26849212 723 1520366400 2018.03.06 20:00 62.57000000 62.54000000 62.53000000 62.72000000 62.64744784 0.27206418 636 1520368200 2018.03.06 20:30 62.55000000 62.48000000 62.45000000 62.69000000 62.63150043 0.27840829 728 1520370000 2018.03.06 21:00 62.47000000 62.62000000 62.44000000 62.65000000 62.63040515 0.27817590 813 1520371800 2018.03.06 21:30 62.61000000 62.57000000 62.55000000 62.70000000 62.62465228 0.28008518 330 1520373600 2018.03.06 22:00 62.56000000 62.55000000 62.51000000 62.58000000 62.61754254 0.28281768 217 1520375400 2018.03.06 22:30 62.54000000 62.49000000 62.45000000 62.60000000 62.60539563 0.28554011 166 1520377200 2018.03.06 23:00 62.47000000 62.46000000 62.43000000 62.49000000 62.59154843 0.28289364 116 1520379000 2018.03.06 23:30 62.45000000 62.36000000 62.23000000 62.45000000 62.56949620 0.27835733 583 1520384400 2018.03.07 01:00 62.31000000 62.06000000 61.99000000 62.31000000 62.52097275 0.28413863 349 1520386200 2018.03.07 01:30 62.07000000 62.06000000 62.03000000 62.13000000 62.47707058 0.26700019 111 1520388000 2018.03.07 02:00 62.05000000 62.00000000 61.96000000 62.10000000 62.43163529 0.25444513 126 1520389800 2018.03.07 02:30 61.99000000 61.97000000 61.86000000 61.99000000 62.38767002 0.23250782 107 1520391600 2018.03.07 03:00 61.99000000 62.21000000 61.99000000 62.25000000 62.37074907 0.22265356 223 1520393400 2018.03.07 03:30 62.20000000 62.22000000 62.14000000 62.25000000 62.35639201 0.21158441 150 1520395200 2018.03.07 04:00 62.21000000 62.13000000 62.13000000 62.22000000 62.33483087 0.20556604 87 1520397000 2018.03.07 04:30 62.12000000 62.13000000 62.11000000 62.17000000 62.31532317 0.21060877 60 1520398800 2018.03.07 05:00 62.14000000 62.14000000 62.13000000 62.17000000 62.29862572 0.21519464 37 1520400600 2018.03.07 05:30 62.15000000 62.15000000 62.13000000 62.16000000 62.28447089 0.21341489 33 1520402400 2018.03.07 06:00 62.16000000 62.14000000 62.13000000 62.16000000 62.27071176 0.21547434 27 1520404200 2018.03.07 06:30 62.15000000 62.19000000 62.15000000 62.21000000 62.26302493 0.20657318 41 1520406000 2018.03.07 07:00 62.18000000 62.12000000 62.11000000 62.20000000 62.24940350 0.19939493 48 1520407800 2018.03.07 07:30 62.11000000 62.08000000 62.03000000 62.14000000 62.23326984 0.19557439 102 1520409600 2018.03.07 08:00 62.07000000 62.08000000 62.05000000 62.13000000 62.21867271 0.17705443 82 1520411400 2018.03.07 08:30 62.07000000 62.11000000 62.07000000 62.12000000 62.20832293 0.15851048 75 1520413200 2018.03.07 09:00 62.09000000 62.13000000 62.04000000 62.16000000 62.20086360 0.13766715 164 1520415000 2018.03.07 09:30 62.12000000 62.18000000 62.08000000 62.21000000 62.19887659 0.12074740 175 1520416800 2018.03.07 10:00 62.17000000 62.07000000 62.03000000 62.20000000 62.18660263 0.10185812 442 1520418600 2018.03.07 10:30 62.08000000 61.91000000 61.82000000 62.08000000 62.16025952 0.09507436 448 1520420400 2018.03.07 11:00 61.90000000 61.99000000 61.90000000 62.02000000 62.14404433 0.09116391 297 1520422200 2018.03.07 11:30 62.00000000 61.90000000 61.88000000 62.02000000 62.12080201 0.09528774 257 1520424000 2018.03.07 12:00 61.89000000 62.20000000 61.88000000 62.22000000 62.12834468 0.09485092 295 1520425800 2018.03.07 12:30 62.21000000 62.18000000 62.16000000 62.30000000 62.13326423 0.08973093 233 1520427600 2018.03.07 13:00 62.17000000 62.16000000 62.12000000 62.21000000 62.13581050 0.08896837 230 1520429400 2018.03.07 13:30 62.17000000 62.08000000 62.08000000 62.22000000 62.13049521 0.08603192 168 1520431200 2018.03.07 14:00 62.07000000 62.30000000 62.06000000 62.36000000 62.14663852 0.09846739 327 1520433000 2018.03.07 14:30 62.31000000 62.40000000 62.26000000 62.42000000 62.17076819 0.12039086 252 1520434800 2018.03.07 15:00 62.39000000 62.41000000 62.28000000 62.45000000 62.19355217 0.13883422 402 1520436600 2018.03.07 15:30 62.42000000 62.37000000 62.33000000 62.47000000 62.21035673 0.14994310 481 1520438400 2018.03.07 16:00 62.36000000 62.10000000 62.09000000 62.51000000 62.19984656 0.14711922 681 1520440200 2018.03.07 16:30 62.09000000 61.82000000 61.80000000 62.30000000 62.16367070 0.15834262 1320 1520442000 2018.03.07 17:00 61.81000000 61.88000000 61.68000000 61.94000000 62.13665444 0.16503225 1103 1520443800 2018.03.07 17:30 61.87000000 62.51000000 61.86000000 62.60000000 62.17221116 0.18746195 2525 1520445600 2018.03.07 18:00 62.50000000 62.06000000 61.90000000 62.58000000 62.16152438 0.18635825 1489 1520447400 2018.03.07 18:30 62.07000000 61.13000000 61.08000000 62.16000000 62.06328397 0.28844465 1490 1520449200 2018.03.07 19:00 61.12000000 60.91000000 60.61000000 61.18000000 61.95344740 0.39216590 1713 1520451000 2018.03.07 19:30 60.90000000 60.90000000 60.74000000 60.99000000 61.85311907 0.46786598 840 1520452800 2018.03.07 20:00 60.91000000 61.19000000 60.81000000 61.23000000 61.78996488 0.50096820 810 1520454600 2018.03.07 20:30 61.18000000 61.10000000 61.06000000 61.27000000 61.72425394 0.53864282 823 1520456400 2018.03.07 21:00 61.11000000 61.17000000 61.09000000 61.42000000 61.67146785 0.56286099 1270 1520458200 2018.03.07 21:30 61.18000000 61.17000000 61.14000000 61.27000000 61.62370900 0.58440027 457 1520460000 2018.03.07 22:00 61.16000000 61.26000000 61.15000000 61.31000000 61.58907005 0.58466037 345 1520461800 2018.03.07 22:30 61.27000000 61.41000000 61.25000000 61.41000000 61.57201576 0.57498560 228 1520463600 2018.03.07 23:00 61.39000000 61.34000000 61.29000000 61.42000000 61.54991902 0.56663510 142 1520465400 2018.03.07 23:30 61.33000000 61.35000000 61.33000000 61.37000000 61.53087912 0.55926660 73 1520470800 2018.03.08 01:00 61.36000000 61.30000000 61.29000000 61.38000000 61.50889063 0.53750024 121 1520472600 2018.03.08 01:30 61.29000000 61.33000000 61.29000000 61.35000000 61.49185343 0.50199579 42 1520474400 2018.03.08 02:00 61.32000000 61.33000000 61.31000000 61.36000000 61.47643881 0.45943266 26 1520476200 2018.03.08 02:30 61.34000000 61.33000000 61.31000000 61.37000000 61.46249226 0.41365836 35 1520478000 2018.03.08 03:00 61.32000000 61.35000000 61.28000000 61.39000000 61.45177871 0.38733641 84 1520479800 2018.03.08 03:30 61.34000000 61.38000000 61.34000000 61.41000000 61.44494264 0.37740747 60 1520481600 2018.03.08 04:00 61.37000000 61.33000000 61.30000000 61.39000000 61.43399573 0.36264338 71 1520483400 2018.03.08 04:30 61.32000000 61.31000000 61.29000000 61.35000000 61.42218661 0.26636647 45 1520485200 2018.03.08 05:00 61.30000000 61.35000000 61.29000000 61.37000000 61.41531169 0.22024946 66 1520487000 2018.03.08 05:30 61.34000000 61.33000000 61.33000000 61.35000000 61.40718677 0.20566250 10 1520488800 2018.03.08 06:00 61.34000000 61.29000000 61.28000000 61.34000000 61.39602613 0.16679410 27 1520490600 2018.03.08 06:30 61.28000000 61.28000000 61.27000000 61.30000000 61.38497602 0.11866206 17 1520492400 2018.03.08 07:00 61.29000000 61.28000000 61.28000000 61.30000000 61.37497830 0.10545959 18 1520494200 2018.03.08 07:30 61.29000000 61.18000000 61.15000000 61.29000000 61.35640894 0.08325927 99 1520496000 2018.03.08 08:00 61.19000000 61.22000000 61.19000000 61.25000000 61.34341761 0.07059800 63 1520497800 2018.03.08 08:30 61.23000000 61.20000000 61.20000000 61.27000000 61.32975879 0.06094427 42 1520499600 2018.03.08 09:00 61.21000000 61.18000000 61.18000000 61.31000000 61.31549605 0.06361333 144 1520501400 2018.03.08 09:30 61.17000000 61.18000000 61.12000000 61.25000000 61.30259166 0.06386066 147 1520503200 2018.03.08 10:00 61.17000000 61.29000000 61.15000000 61.36000000 61.30139246 0.06313621 373 1520505000 2018.03.08 10:30 61.28000000 61.22000000 61.18000000 61.31000000 61.29364080 0.06304147 321 1520506800 2018.03.08 11:00 61.23000000 61.09000000 61.06000000 61.23000000 61.27424643 0.07484517 371 1520508600 2018.03.08 11:30 61.10000000 61.20000000 61.06000000 61.21000000 61.26717535 0.07520227 234 1520510400 2018.03.08 12:00 61.19000000 61.22000000 61.13000000 61.24000000 61.26268246 0.07436070 242 1520512200 2018.03.08 12:30 61.23000000 61.16000000 61.13000000 61.25000000 61.25290317 0.07560963 156 1520514000 2018.03.08 13:00 61.15000000 61.10000000 61.04000000 61.16000000 61.23834097 0.07896894 133 1520515800 2018.03.08 13:30 61.09000000 61.00000000 60.98000000 61.10000000 61.21564183 0.08819496 206 1520517600 2018.03.08 14:00 60.99000000 61.06000000 60.98000000 61.10000000 61.20081880 0.09109999 286 1520519400 2018.03.08 14:30 61.05000000 61.12000000 60.97000000 61.14000000 61.19312177 0.08965444 284 1520521200 2018.03.08 15:00 61.13000000 61.28000000 61.11000000 61.30000000 61.20139589 0.08508054 397 1520523000 2018.03.08 15:30 61.27000000 61.22000000 61.12000000 61.28000000 61.20316771 0.08048535 564 1520524800 2018.03.08 16:00 61.23000000 61.29000000 61.08000000 61.39000000 61.21143745 0.08239464 918 1520526600 2018.03.08 16:30 61.28000000 60.80000000 60.74000000 61.31000000 61.17225293 0.11346743 1487 1520528400 2018.03.08 17:00 60.79000000 60.60000000 60.54000000 60.83000000 61.11775265 0.16458203 1192 1520530200 2018.03.08 17:30 60.59000000 60.34000000 60.22000000 60.60000000 61.04368097 0.24143632 1269 1520532000 2018.03.08 18:00 60.33000000 60.58000000 60.24000000 60.80000000 60.99952088 0.26564896 1460 1520533800 2018.03.08 18:30 60.59000000 60.38000000 60.13000000 60.62000000 60.94051889 0.30515065 1209 1520535600 2018.03.08 19:00 60.37000000 60.52000000 60.29000000 60.62000000 60.90046947 0.32257985 939 1520537400 2018.03.08 19:30 60.51000000 60.56000000 60.41000000 60.61000000 60.86804381 0.33212601 726 1520539200 2018.03.08 20:00 60.57000000 60.40000000 60.35000000 60.64000000 60.82346821 0.34324708 574 1520541000 2018.03.08 20:30 60.41000000 60.28000000 60.27000000 60.43000000 60.77170933 0.36219503 535 1520542800 2018.03.08 21:00 60.29000000 60.19000000 59.98000000 60.29000000 60.71630844 0.38846496 942 1520544600 2018.03.08 21:30 60.18000000 60.36000000 60.18000000 60.39000000 60.68237430 0.38801291 621 1520546400 2018.03.08 22:00 60.35000000 60.34000000 60.30000000 60.41000000 60.64976723 0.38218691 357 1520548200 2018.03.08 22:30 60.33000000 60.34000000 60.18000000 60.35000000 60.62026559 0.37546498 353 1520550000 2018.03.08 23:00 60.32000000 60.31000000 60.29000000 60.35000000 60.59071648 0.36989415 122 1520551800 2018.03.08 23:30 60.31000000 60.30000000 60.29000000 60.33000000 60.56302920 0.36701506 101 1520557200 2018.03.09 01:00 60.30000000 60.34000000 60.28000000 60.36000000 60.54178832 0.35482964 68 1520559000 2018.03.09 01:30 60.33000000 60.30000000 60.29000000 60.34000000 60.51876086 0.33525725 30 1520560800 2018.03.09 02:00 60.31000000 60.36000000 60.30000000 60.39000000 60.50364078 0.28992659 31 1520562600 2018.03.09 02:30 60.37000000 60.39000000 60.35000000 60.44000000 60.49281785 0.24078830 42 1520564400 2018.03.09 03:00 60.40000000 60.48000000 60.38000000 60.50000000 60.49159710 0.16126958 87 1520566200 2018.03.09 03:30 60.47000000 60.41000000 60.34000000 60.47000000 60.48382595 0.14160141 83 1520568000 2018.03.09 04:00 60.40000000 60.27000000 60.22000000 60.40000000 60.46346157 0.13244908 151 1520569800 2018.03.09 04:30 60.26000000 60.27000000 60.23000000 60.28000000 60.44503666 0.12454145 42 1520571600 2018.03.09 05:00 60.26000000 60.23000000 60.16000000 60.27000000 60.42455698 0.11618981 71 1520573400 2018.03.09 05:30 60.22000000 60.22000000 60.16000000 60.23000000 60.40507536 0.11275760 61 1520575200 2018.03.09 06:00 60.23000000 60.25000000 60.22000000 60.27000000 60.39030628 0.10609829 65 1520577000 2018.03.09 06:30 60.24000000 60.26000000 60.19000000 60.27000000 60.37789616 0.09460934 35 1520578800 2018.03.09 07:00 60.27000000 60.27000000 60.23000000 60.29000000 60.36762033 0.09048737 33 1520580600 2018.03.09 07:30 60.26000000 60.29000000 60.26000000 60.31000000 60.36022792 0.08540082 64 1520582400 2018.03.09 08:00 60.28000000 60.28000000 60.26000000 60.29000000 60.35258717 0.07423312 31 1520584200 2018.03.09 08:30 60.27000000 60.22000000 60.20000000 60.27000000 60.33995982 0.07336422 38 1520586000 2018.03.09 09:00 60.21000000 60.30000000 60.21000000 60.31000000 60.33615412 0.07215770 137 1520587800 2018.03.09 09:30 60.29000000 60.28000000 60.22000000 60.32000000 60.33080611 0.07086323 108 1520589600 2018.03.09 10:00 60.27000000 60.23000000 60.21000000 60.37000000 60.32120553 0.07043225 270 1520591400 2018.03.09 10:30 60.22000000 60.32000000 60.22000000 60.35000000 60.32109072 0.07023596 247 1520593200 2018.03.09 11:00 60.31000000 60.41000000 60.27000000 60.46000000 60.32955827 0.07553448 285 1520595000 2018.03.09 11:30 60.40000000 60.35000000 60.34000000 60.48000000 60.33150510 0.07605278 156 1520596800 2018.03.09 12:00 60.36000000 60.44000000 60.31000000 60.47000000 60.34183795 0.08315148 204 1520598600 2018.03.09 12:30 60.45000000 60.62000000 60.40000000 60.69000000 60.36832957 0.11191849 316 1520600400 2018.03.09 13:00 60.63000000 60.56000000 60.54000000 60.63000000 60.38658390 0.12526270 135 1520602200 2018.03.09 13:30 60.55000000 60.67000000 60.54000000 60.70000000 60.41357591 0.15193706 144 1520604000 2018.03.09 14:00 60.68000000 60.57000000 60.55000000 60.68000000 60.42847344 0.15916717 148 1520605800 2018.03.09 14:30 60.56000000 60.64000000 60.53000000 60.75000000 60.44861883 0.17046202 228 1520607600 2018.03.09 15:00 60.63000000 60.64000000 60.55000000 60.73000000 60.46684560 0.17587369 476 1520609400 2018.03.09 15:30 60.65000000 60.67000000 60.63000000 60.91000000 60.48619364 0.17996421 1088 1520611200 2018.03.09 16:00 60.66000000 60.99000000 60.57000000 61.09000000 60.53417520 0.21912619 1103 1520613000 2018.03.09 16:30 61.00000000 61.14000000 60.91000000 61.21000000 60.59187280 0.26554889 1089 1520614800 2018.03.09 17:00 61.15000000 61.17000000 61.10000000 61.29000000 60.64693253 0.30140753 764 1520616600 2018.03.09 17:30 61.16000000 61.11000000 61.02000000 61.21000000 60.69103420 0.32094012 758 1520618400 2018.03.09 18:00 61.12000000 61.89000000 60.94000000 61.89000000 60.80522142 0.43165822 1379 1520620200 2018.03.09 18:30 61.88000000 61.84000000 61.72000000 61.94000000 60.90377176 0.49488999 946 1520622000 2018.03.09 19:00 61.83000000 61.79000000 61.68000000 61.88000000 60.98817445 0.53648380 628 1520623800 2018.03.09 19:30 61.80000000 61.75000000 61.74000000 61.91000000 61.06072926 0.55791440 665 1520625600 2018.03.09 20:00 61.76000000 61.72000000 61.70000000 61.88000000 61.12351695 0.56082184 525 1520627400 2018.03.09 20:30 61.73000000 61.88000000 61.68000000 61.88000000 61.19556296 0.57246574 466 1520629200 2018.03.09 21:00 61.89000000 62.06000000 61.82000000 62.11000000 61.27789029 0.59381853 1032 1520631000 2018.03.09 21:30 62.05000000 62.13000000 62.02000000 62.15000000 61.35904360 0.60235508 491 1520632800 2018.03.09 22:00 62.14000000 62.07000000 62.04000000 62.15000000 61.42675373 0.59921807 264 1520634600 2018.03.09 22:30 62.08000000 62.07000000 62.02000000 62.08000000 61.48801528 0.59846442 177 1520636400 2018.03.09 23:00 62.05000000 62.07000000 62.02000000 62.11000000 61.54344240 0.58313055 100 1520638200 2018.03.09 23:30 62.08000000 62.13000000 62.08000000 62.17000000 61.59930503 0.57028889 74