Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517957100 2018.02.06 22:45 63.58000000 63.47000000 63.44000000 63.60000000 63.47000000 0.00000000 149 1517958000 2018.02.06 23:00 63.45000000 63.41000000 63.40000000 63.51000000 63.46428571 0.00000000 256 1517958900 2018.02.06 23:15 63.40000000 63.41000000 63.36000000 63.45000000 63.45911565 0.00000000 180 1517959800 2018.02.06 23:30 63.41000000 63.81000000 63.41000000 63.84000000 63.49253320 0.00000000 486 1517960700 2018.02.06 23:45 63.81000000 63.90000000 63.81000000 63.97000000 63.53133957 0.00000000 213 1517965200 2018.02.07 01:00 63.94000000 63.94000000 63.90000000 64.01000000 63.57025961 0.00000000 120 1517966100 2018.02.07 01:15 63.93000000 63.88000000 63.87000000 63.94000000 63.59975869 0.00000000 54 1517967000 2018.02.07 01:30 63.89000000 63.93000000 63.87000000 63.94000000 63.63121024 0.00000000 43 1517967900 2018.02.07 01:45 63.92000000 63.89000000 63.88000000 63.93000000 63.65585689 0.00000000 36 1517968800 2018.02.07 02:00 63.90000000 63.91000000 63.89000000 63.95000000 63.68006099 0.00000000 101 1517969700 2018.02.07 02:15 63.90000000 63.87000000 63.85000000 63.90000000 63.69815042 0.00000000 65 1517970600 2018.02.07 02:30 63.88000000 63.96000000 63.86000000 63.96000000 63.72308848 0.00000000 73 1517971500 2018.02.07 02:45 63.95000000 63.93000000 63.92000000 63.95000000 63.74279434 0.00000000 45 1517972400 2018.02.07 03:00 63.91000000 63.88000000 63.84000000 63.91000000 63.75586154 0.00000000 131 1517973300 2018.02.07 03:15 63.89000000 63.90000000 63.85000000 63.90000000 63.76958902 0.00000000 89 1517974200 2018.02.07 03:30 63.89000000 63.94000000 63.89000000 63.97000000 63.78581863 0.00000000 121 1517975100 2018.02.07 03:45 63.95000000 64.17000000 63.94000000 64.20000000 63.82240733 0.00000000 238 1517976000 2018.02.07 04:00 64.18000000 64.11000000 64.10000000 64.20000000 63.84979711 0.00000000 163 1517976900 2018.02.07 04:15 64.12000000 64.07000000 64.07000000 64.12000000 63.87076882 0.00000000 94 1517977800 2018.02.07 04:30 64.08000000 64.03000000 64.03000000 64.09000000 63.88593369 0.20418851 75 1517978700 2018.02.07 04:45 64.04000000 63.98000000 63.96000000 64.04000000 63.89489239 0.18271625 116 1517979600 2018.02.07 05:00 63.97000000 63.98000000 63.93000000 64.01000000 63.90299787 0.14689143 110 1517980500 2018.02.07 05:15 63.97000000 63.91000000 63.87000000 63.97000000 63.90366474 0.09677614 138 1517981400 2018.02.07 05:30 63.92000000 63.90000000 63.88000000 63.97000000 63.90331572 0.09467257 82 1517982300 2018.02.07 05:45 63.89000000 63.92000000 63.89000000 63.94000000 63.90490470 0.09388578 68 1517983200 2018.02.07 06:00 63.91000000 63.93000000 63.88000000 63.94000000 63.90729473 0.09248291 59 1517984100 2018.02.07 06:15 63.94000000 63.92000000 63.91000000 63.94000000 63.90850475 0.09168584 25 1517985000 2018.02.07 06:30 63.93000000 63.94000000 63.92000000 63.99000000 63.91150430 0.09028211 45 1517985900 2018.02.07 06:45 63.95000000 63.98000000 63.94000000 64.01000000 63.91802770 0.08804880 56 1517986800 2018.02.07 07:00 63.99000000 63.95000000 63.95000000 63.99000000 63.92107268 0.08679186 51 1517987700 2018.02.07 07:15 63.96000000 63.95000000 63.92000000 63.97000000 63.92382766 0.08482938 48 1517988600 2018.02.07 07:30 63.94000000 63.91000000 63.91000000 63.94000000 63.92251074 0.08514891 62 1517989500 2018.02.07 07:45 63.90000000 63.81000000 63.80000000 63.91000000 63.91179543 0.09368709 77 1517990400 2018.02.07 08:00 63.82000000 63.82000000 63.74000000 63.83000000 63.90305301 0.09998692 123 1517991300 2018.02.07 08:15 63.83000000 63.82000000 63.80000000 63.86000000 63.89514320 0.10572935 74 1517992200 2018.02.07 08:30 63.81000000 63.91000000 63.81000000 63.91000000 63.89655813 0.10456804 73 1517993100 2018.02.07 08:45 63.92000000 63.91000000 63.89000000 63.94000000 63.89783831 0.08427217 82 1517994000 2018.02.07 09:00 63.92000000 63.97000000 63.85000000 63.98000000 63.90471085 0.06862820 89 1517994900 2018.02.07 09:15 63.96000000 63.88000000 63.88000000 63.99000000 63.90235744 0.05879239 117 1517995800 2018.02.07 09:30 63.87000000 63.89000000 63.78000000 63.90000000 63.90118054 0.05175267 188 1517996700 2018.02.07 09:45 63.87000000 63.81000000 63.80000000 63.91000000 63.89249668 0.05416490 118 1517997600 2018.02.07 10:00 63.80000000 63.58000000 63.58000000 63.80000000 63.86273509 0.08889877 270 1517998500 2018.02.07 10:15 63.57000000 63.65000000 63.56000000 63.72000000 63.84247461 0.10421264 271 1517999400 2018.02.07 10:30 63.64000000 63.47000000 63.45000000 63.68000000 63.80700083 0.13962423 256 1518000300 2018.02.07 10:45 63.48000000 63.60000000 63.41000000 63.60000000 63.78728647 0.14997193 231 1518001200 2018.02.07 11:00 63.59000000 63.55000000 63.53000000 63.60000000 63.76468776 0.16154549 127 1518002100 2018.02.07 11:15 63.54000000 63.46000000 63.38000000 63.55000000 63.73566988 0.17893502 185 1518003000 2018.02.07 11:30 63.45000000 63.41000000 63.37000000 63.48000000 63.70465370 0.19521197 144 1518003900 2018.02.07 11:45 63.42000000 63.30000000 63.20000000 63.42000000 63.66611525 0.21479219 225 1518004800 2018.02.07 12:00 63.31000000 63.35000000 63.27000000 63.39000000 63.63600904 0.22405311 122 1518005700 2018.02.07 12:15 63.36000000 63.31000000 63.25000000 63.39000000 63.60496056 0.23171139 105 1518006600 2018.02.07 12:30 63.32000000 63.28000000 63.22000000 63.32000000 63.57401193 0.23954634 130 1518007500 2018.02.07 12:45 63.27000000 63.12000000 63.06000000 63.28000000 63.53077270 0.26345866 175 1518008400 2018.02.07 13:00 63.11000000 63.15000000 63.11000000 63.19000000 63.49450863 0.27696557 196 1518009300 2018.02.07 13:15 63.14000000 63.17000000 63.12000000 63.21000000 63.46360305 0.28346482 143 1518010200 2018.02.07 13:30 63.16000000 63.24000000 63.15000000 63.27000000 63.44230752 0.27405355 155 1518011100 2018.02.07 13:45 63.25000000 63.21000000 63.17000000 63.26000000 63.42018299 0.26188114 150 1518012000 2018.02.07 14:00 63.20000000 63.18000000 63.18000000 63.29000000 63.39730842 0.23947115 108 1518012900 2018.02.07 14:15 63.19000000 63.01000000 62.89000000 63.19000000 63.36042191 0.23194265 336 1518013800 2018.02.07 14:30 63.00000000 63.10000000 62.98000000 63.10000000 63.33561982 0.20770144 181 1518014700 2018.02.07 14:45 63.09000000 63.10000000 63.03000000 63.12000000 63.31317984 0.18468187 190 1518015600 2018.02.07 15:00 63.09000000 63.11000000 63.04000000 63.22000000 63.29382938 0.17897249 256 1518016500 2018.02.07 15:15 63.10000000 63.15000000 63.10000000 63.27000000 63.28013134 0.16149103 231 1518017400 2018.02.07 15:30 63.16000000 63.17000000 63.13000000 63.23000000 63.26964264 0.15598000 234 1518018300 2018.02.07 15:45 63.18000000 63.20000000 63.08000000 63.23000000 63.26301001 0.13643200 271 1518019200 2018.02.07 16:00 63.21000000 63.21000000 63.03000000 63.33000000 63.25796144 0.11891768 448 1518020100 2018.02.07 16:15 63.22000000 63.57000000 63.20000000 63.59000000 63.28767940 0.14243096 596 1518021000 2018.02.07 16:30 63.58000000 63.63000000 63.47000000 63.72000000 63.32028136 0.17421782 871 1518021900 2018.02.07 16:45 63.64000000 63.88000000 63.58000000 63.90000000 63.37358790 0.23576204 700 1518022800 2018.02.07 17:00 63.89000000 63.83000000 63.72000000 63.95000000 63.41705571 0.27551798 600 1518023700 2018.02.07 17:15 63.84000000 63.69000000 63.57000000 63.86000000 63.44305041 0.29295634 629 1518024600 2018.02.07 17:30 63.70000000 62.53000000 62.38000000 63.70000000 63.35609323 0.31990380 1882 1518025500 2018.02.07 17:45 62.52000000 62.31000000 62.25000000 62.60000000 63.25646530 0.37077467 1038 1518026400 2018.02.07 18:00 62.32000000 62.21000000 61.85000000 62.33000000 63.15680194 0.43053010 1032 1518027300 2018.02.07 18:15 62.20000000 62.13000000 62.09000000 62.26000000 63.05901128 0.49093335 582 1518028200 2018.02.07 18:30 62.14000000 61.92000000 61.64000000 62.14000000 62.95053401 0.56176152 879 1518029100 2018.02.07 18:45 61.91000000 61.97000000 61.89000000 62.15000000 62.85714982 0.61425375 525 1518030000 2018.02.07 19:00 61.96000000 61.91000000 61.69000000 61.97000000 62.76694508 0.66219414 517 1518030900 2018.02.07 19:15 61.92000000 61.82000000 61.73000000 61.94000000 62.67675983 0.71236558 407 1518031800 2018.02.07 19:30 61.81000000 61.65000000 61.60000000 61.84000000 62.57897318 0.76471356 439 1518032700 2018.02.07 19:45 61.64000000 61.48000000 61.39000000 61.68000000 62.47430907 0.81961086 616 1518033600 2018.02.07 20:00 61.49000000 61.50000000 61.36000000 61.56000000 62.38151773 0.85907459 537 1518034500 2018.02.07 20:15 61.51000000 61.56000000 61.47000000 61.73000000 62.30327794 0.88093192 513 1518035400 2018.02.07 20:30 61.55000000 61.51000000 61.43000000 61.58000000 62.22772766 0.89536355 380 1518036300 2018.02.07 20:45 61.50000000 61.46000000 61.27000000 61.52000000 62.15461074 0.90151924 459 1518037200 2018.02.07 21:00 61.47000000 61.63000000 61.35000000 61.65000000 62.10464782 0.88813240 455 1518038100 2018.02.07 21:15 61.64000000 61.81000000 61.62000000 61.95000000 62.07658612 0.83252795 811 1518039000 2018.02.07 21:30 61.82000000 61.86000000 61.75000000 61.90000000 62.05595887 0.75996469 296 1518039900 2018.02.07 21:45 61.87000000 61.74000000 61.70000000 61.89000000 62.02586755 0.64442534 250 1518040800 2018.02.07 22:00 61.75000000 61.87000000 61.71000000 61.88000000 62.01102302 0.50106768 257 1518041700 2018.02.07 22:15 61.86000000 61.79000000 61.78000000 61.90000000 61.98997321 0.32482547 166 1518042600 2018.02.07 22:30 61.78000000 61.79000000 61.76000000 61.86000000 61.97092814 0.29309359 181 1518043500 2018.02.07 22:45 61.80000000 61.71000000 61.70000000 61.82000000 61.94607784 0.27201476 149 1518044400 2018.02.07 23:00 61.72000000 61.67000000 61.67000000 61.76000000 61.91978471 0.25322344 137 1518045300 2018.02.07 23:15 61.65000000 61.57000000 61.44000000 61.66000000 61.88647188 0.23500932 223 1518046200 2018.02.07 23:30 61.56000000 61.56000000 61.51000000 61.67000000 61.85537932 0.22234668 178 1518047100 2018.02.07 23:45 61.55000000 61.75000000 61.51000000 61.76000000 61.84534320 0.21437584 249 1518051600 2018.02.08 01:00 61.72000000 61.65000000 61.62000000 61.76000000 61.82673908 0.20356969 154 1518052500 2018.02.08 01:15 61.64000000 61.70000000 61.64000000 61.70000000 61.81466869 0.19604692 29 1518053400 2018.02.08 01:30 61.69000000 61.71000000 61.66000000 61.72000000 61.80470025 0.18644506 43 1518054300 2018.02.08 01:45 61.72000000 61.69000000 61.68000000 61.77000000 61.79377641 0.16573022 49 1518055200 2018.02.08 02:00 61.70000000 61.70000000 61.67000000 61.76000000 61.78484533 0.14749425 115 1518056100 2018.02.08 02:15 61.69000000 61.67000000 61.66000000 61.70000000 61.77390768 0.13407038 41 1518057000 2018.02.08 02:30 61.66000000 61.67000000 61.64000000 61.69000000 61.76401171 0.11690808 50 1518057900 2018.02.08 02:45 61.68000000 61.63000000 61.60000000 61.68000000 61.75124869 0.09322124 69 1518058800 2018.02.08 03:00 61.62000000 61.64000000 61.58000000 61.68000000 61.74065358 0.08826635 127 1518059700 2018.02.08 03:15 61.63000000 61.45000000 61.44000000 61.63000000 61.71297228 0.09895343 213 1518060600 2018.02.08 03:30 61.46000000 61.41000000 61.35000000 61.48000000 61.68411778 0.10754843 211 1518061500 2018.02.08 03:45 61.40000000 61.49000000 61.40000000 61.53000000 61.66563037 0.11223522 132 1518062400 2018.02.08 04:00 61.48000000 61.50000000 61.45000000 61.51000000 61.64985605 0.10602557 136 1518063300 2018.02.08 04:15 61.51000000 61.48000000 61.47000000 61.51000000 61.63367928 0.10517797 65 1518064200 2018.02.08 04:30 61.49000000 61.54000000 61.48000000 61.59000000 61.62475745 0.09963704 128 1518065100 2018.02.08 04:45 61.55000000 61.60000000 61.52000000 61.61000000 61.62239960 0.09748100 100 1518066000 2018.02.08 05:00 61.62000000 61.63000000 61.59000000 61.65000000 61.62312344 0.09706802 140 1518066900 2018.02.08 05:15 61.62000000 61.55000000 61.54000000 61.66000000 61.61615931 0.09637844 125 1518067800 2018.02.08 05:30 61.54000000 61.58000000 61.54000000 61.60000000 61.61271556 0.09545063 68 1518068700 2018.02.08 05:45 61.57000000 61.65000000 61.54000000 61.68000000 61.61626646 0.09144505 103 1518069600 2018.02.08 06:00 61.64000000 61.61000000 61.61000000 61.66000000 61.61566966 0.09100678 112 1518070500 2018.02.08 06:15 61.60000000 61.58000000 61.55000000 61.63000000 61.61227255 0.08843422 51 1518071400 2018.02.08 06:30 61.57000000 61.49000000 61.45000000 61.57000000 61.60062754 0.08618588 74 1518072300 2018.02.08 06:45 61.48000000 61.46000000 61.38000000 61.51000000 61.58723444 0.08533854 90 1518073200 2018.02.08 07:00 61.47000000 61.58000000 61.46000000 61.60000000 61.58654545 0.08132106 119 1518074100 2018.02.08 07:15 61.59000000 61.60000000 61.57000000 61.62000000 61.58782683 0.07969500 79 1518075000 2018.02.08 07:30 61.59000000 61.60000000 61.56000000 61.62000000 61.58898618 0.07811542 81 1518075900 2018.02.08 07:45 61.59000000 61.67000000 61.59000000 61.69000000 61.59670178 0.08320058 86 1518076800 2018.02.08 08:00 61.68000000 61.66000000 61.64000000 61.75000000 61.60273019 0.08689062 103 1518077700 2018.02.08 08:15 61.65000000 61.65000000 61.63000000 61.71000000 61.60723207 0.08271549 57 1518078600 2018.02.08 08:30 61.66000000 61.68000000 61.65000000 61.69000000 61.61416235 0.07474668 51 1518079500 2018.02.08 08:45 61.67000000 61.60000000 61.59000000 61.68000000 61.61281356 0.06892590 60 1518080400 2018.02.08 09:00 61.61000000 61.78000000 61.61000000 61.79000000 61.62873607 0.07867336 112 1518081300 2018.02.08 09:15 61.77000000 61.74000000 61.70000000 61.79000000 61.63933264 0.07847764 110 1518082200 2018.02.08 09:30 61.73000000 61.71000000 61.63000000 61.73000000 61.64606286 0.07878545 112 1518083100 2018.02.08 09:45 61.70000000 61.66000000 61.63000000 61.73000000 61.64739021 0.07855636 90 1518084000 2018.02.08 10:00 61.65000000 61.63000000 61.49000000 61.70000000 61.64573400 0.07807923 254 1518084900 2018.02.08 10:15 61.62000000 61.51000000 61.50000000 61.66000000 61.63280695 0.07818433 227 1518085800 2018.02.08 10:30 61.50000000 61.52000000 61.46000000 61.58000000 61.62206343 0.08017721 221 1518086700 2018.02.08 10:45 61.51000000 61.41000000 61.41000000 61.55000000 61.60186692 0.09185504 187 1518087600 2018.02.08 11:00 61.40000000 61.60000000 61.39000000 61.72000000 61.60168911 0.09184713 258 1518088500 2018.02.08 11:15 61.61000000 61.69000000 61.58000000 61.72000000 61.61009967 0.09327171 195 1518089400 2018.02.08 11:30 61.70000000 61.62000000 61.62000000 61.74000000 61.61104256 0.08926569 138 1518090300 2018.02.08 11:45 61.63000000 61.61000000 61.59000000 61.67000000 61.61094327 0.08264808 165 1518091200 2018.02.08 12:00 61.60000000 61.48000000 61.36000000 61.60000000 61.59847248 0.08970222 228 1518092100 2018.02.08 12:15 61.49000000 61.25000000 61.24000000 61.49000000 61.56528463 0.12471233 195 1518093000 2018.02.08 12:30 61.24000000 61.33000000 61.24000000 61.38000000 61.54287657 0.14096318 156 1518093900 2018.02.08 12:45 61.32000000 61.47000000 61.32000000 61.48000000 61.53593594 0.14103773 122 1518094800 2018.02.08 13:00 61.46000000 61.44000000 61.42000000 61.54000000 61.52679919 0.14237243 127 1518095700 2018.02.08 13:15 61.45000000 61.34000000 61.32000000 61.45000000 61.50900879 0.15007404 115 1518096600 2018.02.08 13:30 61.35000000 61.31000000 61.30000000 61.37000000 61.49005557 0.15615698 105 1518097500 2018.02.08 13:45 61.30000000 61.30000000 61.20000000 61.36000000 61.47195504 0.16431165 204 1518098400 2018.02.08 14:00 61.29000000 61.20000000 61.15000000 61.38000000 61.44605456 0.16615984 180 1518099300 2018.02.08 14:15 61.21000000 61.26000000 61.12000000 61.27000000 61.42833508 0.16148058 223 1518100200 2018.02.08 14:30 61.25000000 61.31000000 61.18000000 61.32000000 61.41706507 0.15283030 179 1518101100 2018.02.08 14:45 61.30000000 61.34000000 61.24000000 61.36000000 61.40972554 0.14478122 217 1518102000 2018.02.08 15:00 61.33000000 61.16000000 61.11000000 61.36000000 61.38594215 0.14870605 225 1518102900 2018.02.08 15:15 61.15000000 61.32000000 61.09000000 61.32000000 61.37966195 0.14748656 238 1518103800 2018.02.08 15:30 61.31000000 61.55000000 61.29000000 61.71000000 61.39588462 0.14777625 463 1518104700 2018.02.08 15:45 61.56000000 61.77000000 61.54000000 61.82000000 61.43151466 0.16898272 447 1518105600 2018.02.08 16:00 61.78000000 61.72000000 61.51000000 61.84000000 61.45898945 0.18025607 721 1518106500 2018.02.08 16:15 61.71000000 62.04000000 61.62000000 62.10000000 61.51432379 0.22749808 695 1518107400 2018.02.08 16:30 62.05000000 61.75000000 61.74000000 62.10000000 61.53676914 0.23974514 663 1518108300 2018.02.08 16:45 61.74000000 61.73000000 61.62000000 61.88000000 61.55517208 0.24995992 606 1518109200 2018.02.08 17:00 61.72000000 61.40000000 61.28000000 61.74000000 61.54039379 0.24596022 941 1518110100 2018.02.08 17:15 61.39000000 61.56000000 61.38000000 61.68000000 61.54226105 0.23787448 657 1518111000 2018.02.08 17:30 61.55000000 61.40000000 61.38000000 61.56000000 61.52871238 0.23136179 615 1518111900 2018.02.08 17:45 61.41000000 61.35000000 61.24000000 61.51000000 61.51169215 0.23019257 513 1518112800 2018.02.08 18:00 61.36000000 61.22000000 61.21000000 61.53000000 61.48391194 0.23326655 616 1518113700 2018.02.08 18:15 61.21000000 60.69000000 60.63000000 61.26000000 61.40830128 0.28424191 1063 1518114600 2018.02.08 18:30 60.70000000 60.89000000 60.60000000 60.94000000 61.35893926 0.30848297 1153 1518115500 2018.02.08 18:45 60.88000000 60.97000000 60.80000000 61.09000000 61.32189742 0.32495418 748 1518116400 2018.02.08 19:00 60.98000000 60.93000000 60.84000000 61.02000000 61.28457386 0.34258710 471 1518117300 2018.02.08 19:15 60.94000000 60.88000000 60.79000000 60.96000000 61.24604301 0.36327557 401 1518118200 2018.02.08 19:30 60.89000000 61.08000000 60.73000000 61.21000000 61.23022939 0.36916898 676 1518119100 2018.02.08 19:45 61.07000000 60.86000000 60.75000000 61.07000000 61.19496945 0.38684912 539 1518120000 2018.02.08 20:00 60.85000000 60.94000000 60.81000000 61.03000000 61.17068665 0.39831333 491 1518120900 2018.02.08 20:15 60.93000000 61.10000000 60.91000000 61.23000000 61.16395459 0.39932516 718 1518121800 2018.02.08 20:30 61.11000000 61.22000000 61.05000000 61.28000000 61.16929224 0.38859893 663 1518122700 2018.02.08 20:45 61.23000000 61.16000000 61.08000000 61.34000000 61.16840727 0.36483538 612 1518123600 2018.02.08 21:00 61.15000000 61.08000000 60.94000000 61.17000000 61.15998753 0.34510333 581 1518124500 2018.02.08 21:15 61.09000000 61.20000000 61.02000000 61.30000000 61.16379824 0.28353071 820 1518125400 2018.02.08 21:30 61.21000000 61.05000000 61.04000000 61.23000000 61.15296031 0.25171335 351 1518126300 2018.02.08 21:45 61.04000000 61.01000000 60.95000000 61.09000000 61.13934504 0.21555133 330 1518127200 2018.02.08 22:00 61.02000000 60.78000000 60.75000000 61.07000000 61.10512171 0.21411189 382 1518128100 2018.02.08 22:15 60.77000000 60.65000000 60.62000000 60.77000000 61.06177678 0.20153074 331 1518129000 2018.02.08 22:30 60.66000000 60.35000000 60.29000000 60.67000000 60.99398852 0.22901192 394 1518129900 2018.02.08 22:45 60.36000000 60.32000000 60.30000000 60.36000000 60.92979913 0.25162596 181 1518130800 2018.02.08 23:00 60.30000000 60.40000000 60.30000000 60.47000000 60.87934207 0.26543888 240 1518131700 2018.02.08 23:15 60.41000000 60.41000000 60.40000000 60.42000000 60.83464283 0.28338286 56 1518132600 2018.02.08 23:30 60.42000000 60.42000000 60.40000000 60.47000000 60.79515304 0.30128242 121 1518133500 2018.02.08 23:45 60.41000000 60.43000000 60.39000000 60.45000000 60.76037656 0.31367953 112 1518138000 2018.02.09 01:00 60.45000000 60.61000000 60.45000000 60.63000000 60.74605498 0.31520682 162 1518138900 2018.02.09 01:15 60.60000000 60.62000000 60.52000000 60.62000000 60.73404974 0.31673329 48 1518139800 2018.02.09 01:30 60.63000000 60.60000000 60.59000000 60.68000000 60.72128310 0.30995599 46 1518140700 2018.02.09 01:45 60.59000000 60.51000000 60.44000000 60.60000000 60.70116090 0.31404062 142 1518141600 2018.02.09 02:00 60.50000000 60.54000000 60.37000000 60.55000000 60.68581224 0.31300787 111 1518142500 2018.02.09 02:15 60.55000000 60.53000000 60.51000000 60.59000000 60.67097298 0.30180833 83 1518143400 2018.02.09 02:30 60.54000000 60.55000000 60.52000000 60.58000000 60.65945175 0.27685989 39 1518144300 2018.02.09 02:45 60.54000000 60.56000000 60.51000000 60.56000000 60.64998015 0.25331649 47 1518145200 2018.02.09 03:00 60.57000000 60.56000000 60.52000000 60.58000000 60.64141061 0.23373218 138 1518146100 2018.02.09 03:15 60.57000000 60.58000000 60.56000000 60.64000000 60.63556198 0.19612210 198 1518147000 2018.02.09 03:30 60.57000000 60.63000000 60.57000000 60.64000000 60.63503227 0.17259865 214 1518147900 2018.02.09 03:45 60.62000000 60.59000000 60.57000000 60.66000000 60.63074348 0.14831141 204 1518148800 2018.02.09 04:00 60.58000000 60.50000000 60.50000000 60.58000000 60.61829172 0.13814641 173 1518149700 2018.02.09 04:15 60.48000000 60.50000000 60.45000000 60.52000000 60.60702584 0.13203026 208 1518150600 2018.02.09 04:30 60.51000000 60.48000000 60.45000000 60.53000000 60.59492814 0.11359488 182 1518151500 2018.02.09 04:45 60.47000000 60.49000000 60.44000000 60.50000000 60.58493499 0.09158203 67 1518152400 2018.02.09 05:00 60.48000000 60.54000000 60.47000000 60.57000000 60.58065547 0.07967245 123 1518153300 2018.02.09 05:15 60.55000000 60.54000000 60.54000000 60.56000000 60.57678352 0.06831247 56 1518154200 2018.02.09 05:30 60.53000000 60.57000000 60.52000000 60.61000000 60.57613747 0.05831920 105 1518155100 2018.02.09 05:45 60.58000000 60.57000000 60.56000000 60.63000000 60.57555295 0.04805291 105 1518156000 2018.02.09 06:00 60.56000000 60.56000000 60.54000000 60.57000000 60.57407171 0.04681137 93 1518156900 2018.02.09 06:15 60.57000000 60.56000000 60.55000000 60.57000000 60.57273155 0.04502943 42 1518157800 2018.02.09 06:30 60.57000000 60.57000000 60.54000000 60.58000000 60.57247140 0.04446643 48 1518158700 2018.02.09 06:45 60.56000000 60.54000000 60.54000000 60.57000000 60.56937889 0.04114677 7 1518159600 2018.02.09 07:00 60.55000000 60.49000000 60.49000000 60.55000000 60.56181899 0.04075610 43 1518160500 2018.02.09 07:15 60.50000000 60.52000000 60.47000000 60.52000000 60.55783623 0.03974631 67 1518161400 2018.02.09 07:30 60.51000000 60.54000000 60.51000000 60.58000000 60.55613754 0.03937236 90 1518162300 2018.02.09 07:45 60.55000000 60.54000000 60.51000000 60.55000000 60.55460063 0.03906372 72 1518163200 2018.02.09 08:00 60.55000000 60.56000000 60.53000000 60.56000000 60.55511486 0.03921294 60 1518164100 2018.02.09 08:15 60.57000000 60.58000000 60.56000000 60.59000000 60.55748487 0.03997908 79 1518165000 2018.02.09 08:30 60.57000000 60.57000000 60.57000000 60.59000000 60.55867679 0.03721755 41 1518165900 2018.02.09 08:45 60.58000000 60.55000000 60.51000000 60.58000000 60.55785043 0.03615507 62 1518166800 2018.02.09 09:00 60.54000000 60.63000000 60.53000000 60.64000000 60.56472182 0.04029826 177 1518167700 2018.02.09 09:15 60.62000000 60.53000000 60.52000000 60.63000000 60.56141498 0.03694870 94 1518168600 2018.02.09 09:30 60.52000000 60.53000000 60.48000000 60.58000000 60.55842307 0.03190289 125 1518169500 2018.02.09 09:45 60.54000000 60.56000000 60.53000000 60.58000000 60.55857326 0.02802917 133 1518170400 2018.02.09 10:00 60.55000000 60.53000000 60.48000000 60.61000000 60.55585200 0.02794348 262 1518171300 2018.02.09 10:15 60.52000000 60.48000000 60.48000000 60.59000000 60.54862800 0.03176694 243 1518172200 2018.02.09 10:30 60.49000000 60.57000000 60.45000000 60.59000000 60.55066342 0.03180828 217 1518173100 2018.02.09 10:45 60.56000000 60.59000000 60.55000000 60.64000000 60.55440977 0.03300676 135 1518174000 2018.02.09 11:00 60.58000000 60.60000000 60.57000000 60.70000000 60.55875169 0.03509395 131 1518174900 2018.02.09 11:15 60.61000000 60.68000000 60.60000000 60.75000000 60.57029915 0.04601379 147 1518175800 2018.02.09 11:30 60.69000000 60.75000000 60.67000000 60.78000000 60.58741352 0.06432505 140 1518176700 2018.02.09 11:45 60.76000000 60.73000000 60.64000000 60.76000000 60.60099318 0.07431464 194 1518177600 2018.02.09 12:00 60.74000000 60.64000000 60.64000000 60.78000000 60.60470812 0.07157392 182 1518178500 2018.02.09 12:15 60.63000000 60.58000000 60.55000000 60.65000000 60.60235496 0.06867878 101 1518179400 2018.02.09 12:30 60.59000000 60.54000000 60.45000000 60.64000000 60.59641640 0.06759932 145 1518180300 2018.02.09 12:45 60.53000000 60.56000000 60.49000000 60.56000000 60.59294817 0.06656188 172 1518181200 2018.02.09 13:00 60.55000000 60.50000000 60.47000000 60.59000000 60.58409596 0.06888989 110 1518182100 2018.02.09 13:15 60.49000000 60.50000000 60.45000000 60.53000000 60.57608682 0.07150622 108 1518183000 2018.02.09 13:30 60.51000000 60.44000000 60.36000000 60.51000000 60.56312617 0.07851187 146 1518183900 2018.02.09 13:45 60.45000000 60.50000000 60.38000000 60.50000000 60.55711416 0.08060762 170 1518184800 2018.02.09 14:00 60.51000000 60.47000000 60.45000000 60.54000000 60.54881757 0.08242879 172 1518185700 2018.02.09 14:15 60.48000000 60.38000000 60.38000000 60.56000000 60.53273971 0.09331292 144 1518186600 2018.02.09 14:30 60.39000000 60.23000000 60.21000000 60.43000000 60.50390735 0.12093782 349 1518187500 2018.02.09 14:45 60.22000000 60.23000000 60.21000000 60.29000000 60.47782094 0.14142441 247 1518188400 2018.02.09 15:00 60.22000000 60.37000000 60.17000000 60.40000000 60.46755228 0.14613719 327 1518189300 2018.02.09 15:15 60.38000000 60.36000000 60.24000000 60.42000000 60.45730920 0.15139915 266 1518190200 2018.02.09 15:30 60.35000000 60.41000000 60.23000000 60.44000000 60.45280356 0.15109825 313 1518191100 2018.02.09 15:45 60.40000000 60.61000000 60.39000000 60.63000000 60.46777465 0.14770334 411 1518192000 2018.02.09 16:00 60.60000000 60.49000000 60.45000000 60.65000000 60.46989135 0.14436483 438 1518192900 2018.02.09 16:15 60.48000000 60.43000000 60.37000000 60.61000000 60.46609218 0.13729647 464 1518193800 2018.02.09 16:30 60.42000000 60.25000000 60.16000000 60.48000000 60.44551197 0.13179104 865 1518194700 2018.02.09 16:45 60.26000000 60.55000000 60.10000000 60.59000000 60.45546321 0.11763500 924 1518195600 2018.02.09 17:00 60.54000000 60.24000000 60.23000000 60.55000000 60.43494290 0.11796042 730 1518196500 2018.02.09 17:15 60.23000000 60.19000000 60.13000000 60.32000000 60.41161501 0.12393358 697 1518197400 2018.02.09 17:30 60.18000000 59.92000000 59.83000000 60.22000000 60.36479453 0.16121980 875 1518198300 2018.02.09 17:45 59.91000000 59.77000000 59.70000000 59.95000000 60.30814743 0.20591745 956 1518199200 2018.02.09 18:00 59.76000000 59.79000000 59.68000000 59.91000000 60.25880006 0.23718776 801 1518200100 2018.02.09 18:15 59.78000000 59.73000000 59.62000000 59.84000000 60.20843815 0.26607069 699 1518201000 2018.02.09 18:30 59.74000000 59.81000000 59.67000000 59.89000000 60.17049166 0.28216990 562 1518201900 2018.02.09 18:45 59.80000000 59.56000000 59.54000000 59.80000000 60.11234960 0.31371473 609 1518202800 2018.02.09 19:00 59.55000000 59.21000000 59.15000000 59.58000000 60.02641154 0.37755854 970 1518203700 2018.02.09 19:15 59.22000000 59.27000000 59.20000000 59.41000000 59.95437234 0.42014403 732 1518204600 2018.02.09 19:30 59.28000000 59.15000000 59.15000000 59.37000000 59.87776545 0.46961395 559 1518205500 2018.02.09 19:45 59.14000000 59.19000000 58.97000000 59.21000000 59.81226398 0.50368968 842 1518206400 2018.02.09 20:00 59.18000000 58.93000000 58.85000000 59.18000000 59.72823884 0.54561638 803 1518207300 2018.02.09 20:15 58.92000000 58.80000000 58.79000000 58.96000000 59.63983514 0.58649614 681 1518208200 2018.02.09 20:30 58.79000000 58.31000000 58.08000000 58.80000000 59.51318418 0.66072420 1454 1518209100 2018.02.09 20:45 58.32000000 58.85000000 58.29000000 58.95000000 59.45002378 0.64508280 1261 1518210000 2018.02.09 21:00 58.86000000 59.22000000 58.82000000 59.34000000 59.42811675 0.60822080 1525 1518210900 2018.02.09 21:15 59.21000000 59.10000000 59.09000000 59.73000000 59.39686754 0.57453998 1759 1518211800 2018.02.09 21:30 59.09000000 59.07000000 58.77000000 59.20000000 59.36573730 0.54978657 1359 1518212700 2018.02.09 21:45 59.06000000 58.90000000 58.87000000 59.08000000 59.32138136 0.49356119 673 1518213600 2018.02.09 22:00 58.89000000 58.99000000 58.83000000 58.99000000 59.28982123 0.45364007 500 1518214500 2018.02.09 22:15 59.00000000 59.06000000 58.99000000 59.08000000 59.26793350 0.40723476 252 1518215400 2018.02.09 22:30 59.05000000 59.09000000 59.05000000 59.10000000 59.25098745 0.37922219 170 1518216300 2018.02.09 22:45 59.08000000 59.19000000 59.07000000 59.29000000 59.24517912 0.35988210 336 1518217200 2018.02.09 23:00 59.17000000 59.22000000 59.17000000 59.23000000 59.24278111 0.33789151 96 1518218100 2018.02.09 23:15 59.23000000 59.23000000 59.19000000 59.23000000 59.24156386 0.31934600 63 1518219000 2018.02.09 23:30 59.22000000 59.20000000 59.20000000 59.23000000 59.23760540 0.29090393 49 1518219900 2018.02.09 23:45 59.21000000 59.16000000 59.15000000 59.23000000 59.23021441 0.27769449 77 1518397200 2018.02.12 01:00 59.13000000 59.16000000 59.11000000 59.30000000 59.22352732 0.27392515 280 1518398100 2018.02.12 01:15 59.17000000 59.20000000 59.16000000 59.21000000 59.22128662 0.27237205 50 1518399000 2018.02.12 01:30 59.19000000 59.36000000 59.19000000 59.39000000 59.23449742 0.28158632 66 1518399900 2018.02.12 01:45 59.37000000 59.37000000 59.35000000 59.42000000 59.24740243 0.29070469 55 1518400800 2018.02.12 02:00 59.36000000 59.39000000 59.35000000 59.40000000 59.26098315 0.29129599 61 1518401700 2018.02.12 02:15 59.40000000 59.42000000 59.35000000 59.51000000 59.27612761 0.28258748 133 1518402600 2018.02.12 02:30 59.41000000 59.55000000 59.39000000 59.58000000 59.30221070 0.20564950 127 1518403500 2018.02.12 02:45 59.54000000 59.67000000 59.53000000 59.69000000 59.33723825 0.21281737 184 1518404400 2018.02.12 03:00 59.68000000 59.67000000 59.66000000 59.79000000 59.36892984 0.23806366 209 1518405300 2018.02.12 03:15 59.66000000 59.69000000 59.66000000 59.74000000 59.39950795 0.25419807 94 1518406200 2018.02.12 03:30 59.70000000 59.79000000 59.66000000 59.82000000 59.43669767 0.27284359 162 1518407100 2018.02.12 03:45 59.78000000 59.74000000 59.73000000 59.78000000 59.46558361 0.26467115 65 1518408000 2018.02.12 04:00 59.73000000 59.92000000 59.67000000 59.99000000 59.50886136 0.27617007 184 1518408900 2018.02.12 04:15 59.93000000 59.92000000 59.91000000 59.98000000 59.54801742 0.28464982 84 1518409800 2018.02.12 04:30 59.91000000 59.89000000 59.86000000 59.92000000 59.58058719 0.28534113 67 1518410700 2018.02.12 04:45 59.88000000 59.89000000 59.83000000 59.90000000 59.61005508 0.28792307 56 1518411600 2018.02.12 05:00 59.90000000 59.87000000 59.85000000 59.90000000 59.63481174 0.28641705 32 1518412500 2018.02.12 05:15 59.88000000 59.87000000 59.84000000 59.90000000 59.65721062 0.28155415 69 1518413400 2018.02.12 05:30 59.88000000 59.82000000 59.82000000 59.88000000 59.67271437 0.26761423 53 1518414300 2018.02.12 05:45 59.83000000 59.84000000 59.81000000 59.85000000 59.68864633 0.24658183 46 1518415200 2018.02.12 06:00 59.85000000 59.89000000 59.85000000 59.91000000 59.70782287 0.22192104 33 1518416100 2018.02.12 06:15 59.88000000 59.89000000 59.87000000 59.89000000 59.72517308 0.19443738 32 1518417000 2018.02.12 06:30 59.88000000 59.86000000 59.85000000 59.89000000 59.73801374 0.17787282 56 1518417900 2018.02.12 06:45 59.85000000 59.85000000 59.84000000 59.85000000 59.74867909 0.15777688 27 1518418800 2018.02.12 07:00 59.84000000 59.81000000 59.81000000 59.86000000 59.75451918 0.13480094 28 1518419700 2018.02.12 07:15 59.82000000 59.80000000 59.78000000 59.82000000 59.75885069 0.11047488 50 1518420600 2018.02.12 07:30 59.81000000 59.80000000 59.79000000 59.86000000 59.76276967 0.09804669 42 1518421500 2018.02.12 07:45 59.81000000 59.81000000 59.80000000 59.83000000 59.76726780 0.09327805 23 1518422400 2018.02.12 08:00 59.82000000 59.86000000 59.82000000 59.87000000 59.77609943 0.08626809 30 1518423300 2018.02.12 08:15 59.87000000 59.88000000 59.86000000 59.88000000 59.78599473 0.07903591 24 1518424200 2018.02.12 08:30 59.87000000 59.89000000 59.84000000 59.89000000 59.79589999 0.07428197 35 1518425100 2018.02.12 08:45 59.90000000 59.90000000 59.88000000 59.91000000 59.80581428 0.06834623 27 1518426000 2018.02.12 09:00 59.89000000 59.96000000 59.86000000 59.97000000 59.82049863 0.06070726 100 1518426900 2018.02.12 09:15 59.97000000 60.05000000 59.89000000 60.09000000 59.84235590 0.06381323 165 1518427800 2018.02.12 09:30 60.04000000 59.90000000 59.90000000 60.04000000 59.84784582 0.06188234 138 1518428700 2018.02.12 09:45 59.91000000 59.82000000 59.79000000 59.97000000 59.84519384 0.06241736 150 1518429600 2018.02.12 10:00 59.81000000 59.93000000 59.77000000 60.00000000 59.85327061 0.06216961 425 1518430500 2018.02.12 10:15 59.94000000 60.13000000 59.93000000 60.17000000 59.87962579 0.08202748 471 1518431400 2018.02.12 10:30 60.14000000 60.39000000 60.03000000 60.44000000 59.92823286 0.13672249 387 1518432300 2018.02.12 10:45 60.38000000 60.45000000 60.33000000 60.45000000 59.97792497 0.18129487 414 1518433200 2018.02.12 11:00 60.46000000 60.66000000 60.37000000 60.83000000 60.04288450 0.24378868 608 1518434100 2018.02.12 11:15 60.67000000 60.56000000 60.47000000 60.69000000 60.09213359 0.27705136 306 1518435000 2018.02.12 11:30 60.55000000 60.36000000 60.34000000 60.60000000 60.11764468 0.28449262 362 1518435900 2018.02.12 11:45 60.37000000 60.39000000 60.31000000 60.41000000 60.14358328 0.29040905 231 1518436800 2018.02.12 12:00 60.38000000 60.20000000 60.20000000 60.40000000 60.14895630 0.28208081 328 1518437700 2018.02.12 12:15 60.19000000 60.19000000 60.11000000 60.26000000 60.15286522 0.27186851 370 1518438600 2018.02.12 12:30 60.21000000 60.33000000 60.19000000 60.34000000 60.16973520 0.26497259 223 1518439500 2018.02.12 12:45 60.34000000 60.41000000 60.28000000 60.56000000 60.19261756 0.25972716 351 1518440400 2018.02.12 13:00 60.42000000 60.25000000 60.23000000 60.42000000 60.19808256 0.24946255 278 1518441300 2018.02.12 13:15 60.26000000 60.21000000 60.16000000 60.27000000 60.19921755 0.23912141 195 1518442200 2018.02.12 13:30 60.22000000 60.15000000 60.12000000 60.24000000 60.19453017 0.22948027 137 1518443100 2018.02.12 13:45 60.16000000 60.25000000 60.15000000 60.28000000 60.19981301 0.21939933 167 1518444000 2018.02.12 14:00 60.26000000 60.22000000 60.19000000 60.31000000 60.20173558 0.21241584 98 1518444900 2018.02.12 14:15 60.19000000 60.08000000 60.04000000 60.25000000 60.19014171 0.21406708 160 1518445800 2018.02.12 14:30 60.07000000 60.12000000 60.03000000 60.14000000 60.18346155 0.20681574 220 1518446700 2018.02.12 14:45 60.11000000 60.27000000 60.11000000 60.30000000 60.19170331 0.18724268 233 1518447600 2018.02.12 15:00 60.28000000 60.41000000 60.20000000 60.45000000 60.21249347 0.17287253 305 1518448500 2018.02.12 15:15 60.40000000 60.33000000 60.30000000 60.46000000 60.22368457 0.16776263 228 1518449400 2018.02.12 15:30 60.32000000 60.28000000 60.21000000 60.40000000 60.22904794 0.16144850 296 1518450300 2018.02.12 15:45 60.27000000 60.23000000 60.16000000 60.36000000 60.22913861 0.15366432 333 1518451200 2018.02.12 16:00 60.24000000 59.91000000 59.86000000 60.24000000 60.19874446 0.14856299 886 1518452100 2018.02.12 16:15 59.90000000 59.83000000 59.82000000 59.93000000 60.16362594 0.15855845 432 1518453000 2018.02.12 16:30 59.84000000 60.36000000 59.81000000 60.37000000 60.18232823 0.15278909 1002 1518453900 2018.02.12 16:45 60.37000000 59.98000000 59.95000000 60.38000000 60.16305888 0.15590570 929 1518454800 2018.02.12 17:00 59.99000000 59.99000000 59.94000000 60.31000000 60.14657708 0.16399863 1031 1518455700 2018.02.12 17:15 60.00000000 59.75000000 59.62000000 60.04000000 60.10880783 0.19418989 870 1518456600 2018.02.12 17:30 59.74000000 59.77000000 59.65000000 59.94000000 60.07654042 0.20989788 820 1518457500 2018.02.12 17:45 59.76000000 60.00000000 59.76000000 60.09000000 60.06925086 0.19866989 772 1518458400 2018.02.12 18:00 59.99000000 59.92000000 59.83000000 60.06000000 60.05503649 0.20027855 589 1518459300 2018.02.12 18:15 59.91000000 59.78000000 59.75000000 59.95000000 60.02884254 0.21157873 831 1518460200 2018.02.12 18:30 59.79000000 59.82000000 59.70000000 59.92000000 60.00895277 0.21919464 617 1518461100 2018.02.12 18:45 59.81000000 59.80000000 59.62000000 59.82000000 59.98905251 0.22148450 522 1518462000 2018.02.12 19:00 59.81000000 59.97000000 59.72000000 59.98000000 59.98723798 0.21577440 481 1518462900 2018.02.12 19:15 59.98000000 59.93000000 59.86000000 60.19000000 59.98178675 0.21611645 889 1518463800 2018.02.12 19:30 59.94000000 59.79000000 59.76000000 59.97000000 59.96352134 0.22092631 482 1518464700 2018.02.12 19:45 59.80000000 59.82000000 59.75000000 59.90000000 59.94985264 0.21418425 558 1518465600 2018.02.12 20:00 59.81000000 59.82000000 59.73000000 59.86000000 59.93748572 0.19075304 328 1518466500 2018.02.12 20:15 59.81000000 59.77000000 59.64000000 59.84000000 59.92153470 0.17312983 386 1518467400 2018.02.12 20:30 59.78000000 59.69000000 59.69000000 59.82000000 59.89948378 0.16003641 262 1518468300 2018.02.12 20:45 59.70000000 59.84000000 59.68000000 59.85000000 59.89381866 0.14178811 251 1518469200 2018.02.12 21:00 59.83000000 59.46000000 59.44000000 59.85000000 59.85250259 0.16720867 627 1518470100 2018.02.12 21:15 59.45000000 59.29000000 59.26000000 59.58000000 59.79893092 0.20963049 908 1518471000 2018.02.12 21:30 59.28000000 59.38000000 59.27000000 59.47000000 59.75903274 0.19220230 391 1518471900 2018.02.12 21:45 59.37000000 59.29000000 59.22000000 59.38000000 59.71436295 0.21483099 240 1518472800 2018.02.12 22:00 59.28000000 59.37000000 59.28000000 59.38000000 59.68156648 0.22196636 172 1518473700 2018.02.12 22:15 59.38000000 59.37000000 59.36000000 59.40000000 59.65189348 0.23559915 134 1518474600 2018.02.12 22:30 59.38000000 59.32000000 59.26000000 59.38000000 59.62028458 0.25011151 148 1518475500 2018.02.12 22:45 59.31000000 59.31000000 59.25000000 59.34000000 59.59073367 0.24904131 206 1518476400 2018.02.12 23:00 59.29000000 59.31000000 59.27000000 59.32000000 59.56399713 0.24919720 121 1518477300 2018.02.12 23:15 59.32000000 59.33000000 59.26000000 59.35000000 59.54171169 0.25276927 92 1518478200 2018.02.12 23:30 59.34000000 59.36000000 59.32000000 59.39000000 59.52440581 0.25027612 129 1518479100 2018.02.12 23:45 59.35000000 59.35000000 59.32000000 59.38000000 59.50779573 0.24719527 85 1518483600 2018.02.13 01:00 59.36000000 59.38000000 59.30000000 59.40000000 59.49562471 0.22675515 76 1518484500 2018.02.13 01:15 59.39000000 59.39000000 59.36000000 59.40000000 59.48556522 0.20583661 13 1518485400 2018.02.13 01:30 59.40000000 59.44000000 59.40000000 59.48000000 59.48122567 0.19409920 67 1518486300 2018.02.13 01:45 59.43000000 59.53000000 59.42000000 59.53000000 59.48587085 0.17990752 58 1518487200 2018.02.13 02:00 59.52000000 59.48000000 59.44000000 59.54000000 59.48531172 0.16348552 63 1518488100 2018.02.13 02:15 59.47000000 59.43000000 59.42000000 59.47000000 59.48004393 0.14874685 27 1518489000 2018.02.13 02:30 59.42000000 59.45000000 59.41000000 59.47000000 59.47718261 0.13978446 28 1518489900 2018.02.13 02:45 59.46000000 59.45000000 59.45000000 59.53000000 59.47459379 0.11190014 46 1518490800 2018.02.13 03:00 59.46000000 59.45000000 59.41000000 59.47000000 59.47225152 0.11010146 100 1518491700 2018.02.13 03:15 59.44000000 59.43000000 59.42000000 59.45000000 59.46822757 0.09956454 69 1518492600 2018.02.13 03:30 59.44000000 59.52000000 59.44000000 59.52000000 59.47315828 0.10185660 105 1518493500 2018.02.13 03:45 59.51000000 59.57000000 59.49000000 59.58000000 59.48238130 0.10187996 54 1518494400 2018.02.13 04:00 59.58000000 59.67000000 59.58000000 59.69000000 59.50024974 0.11750117 111 1518495300 2018.02.13 04:15 59.68000000 59.68000000 59.67000000 59.71000000 59.51736882 0.12978478 61 1518496200 2018.02.13 04:30 59.67000000 59.66000000 59.63000000 59.67000000 59.53095274 0.13292947 62 1518497100 2018.02.13 04:45 59.67000000 59.68000000 59.66000000 59.72000000 59.54514772 0.13433099 61 1518498000 2018.02.13 05:00 59.67000000 59.70000000 59.66000000 59.73000000 59.55989555 0.13454351 48 1518498900 2018.02.13 05:15 59.71000000 59.70000000 59.66000000 59.74000000 59.57323883 0.13338022 50 1518499800 2018.02.13 05:30 59.69000000 59.67000000 59.65000000 59.70000000 59.58245418 0.12976548 31 1518500700 2018.02.13 05:45 59.66000000 59.64000000 59.64000000 59.67000000 59.58793474 0.12137760 15 1518501600 2018.02.13 06:00 59.63000000 59.62000000 59.62000000 59.64000000 59.59098857 0.11320003 12 1518502500 2018.02.13 06:15 59.63000000 59.62000000 59.62000000 59.64000000 59.59375156 0.10470381 14 1518503400 2018.02.13 06:30 59.63000000 59.61000000 59.58000000 59.63000000 59.59529903 0.09922327 43 1518504300 2018.02.13 06:45 59.60000000 59.61000000 59.60000000 59.62000000 59.59669913 0.09839748 4 1518505200 2018.02.13 07:00 59.62000000 59.55000000 59.53000000 59.62000000 59.59225159 0.09502807 46 1518506100 2018.02.13 07:15 59.56000000 59.59000000 59.56000000 59.62000000 59.59203715 0.08783445 20 1518507000 2018.02.13 07:30 59.58000000 59.63000000 59.58000000 59.63000000 59.59565266 0.08194898 28 1518507900 2018.02.13 07:45 59.62000000 59.60000000 59.60000000 59.63000000 59.59606669 0.07512747 29 1518508800 2018.02.13 08:00 59.59000000 59.62000000 59.59000000 59.63000000 59.59834606 0.06714858 12 1518509700 2018.02.13 08:15 59.61000000 59.66000000 59.61000000 59.66000000 59.60421786 0.05426526 28 1518510600 2018.02.13 08:30 59.65000000 59.64000000 59.63000000 59.67000000 59.60762568 0.04948840 54 1518511500 2018.02.13 08:45 59.63000000 59.63000000 59.57000000 59.64000000 59.60975657 0.04768834 39 1518512400 2018.02.13 09:00 59.62000000 59.70000000 59.60000000 59.72000000 59.61835118 0.04522522 100 1518513300 2018.02.13 09:15 59.71000000 59.64000000 59.63000000 59.71000000 59.62041298 0.04242512 46 1518514200 2018.02.13 09:30 59.63000000 59.67000000 59.59000000 59.69000000 59.62513555 0.04112448 119 1518515100 2018.02.13 09:45 59.68000000 59.61000000 59.60000000 59.69000000 59.62369407 0.03980113 68 1518516000 2018.02.13 10:00 59.60000000 59.45000000 59.43000000 59.60000000 59.60715178 0.05524641 221 1518516900 2018.02.13 10:15 59.44000000 59.62000000 59.44000000 59.68000000 59.60837542 0.05100864 296 1518517800 2018.02.13 10:30 59.63000000 59.50000000 59.46000000 59.66000000 59.59805395 0.05612178 279 1518518700 2018.02.13 10:45 59.49000000 59.42000000 59.38000000 59.50000000 59.58109643 0.07059349 149 1518519600 2018.02.13 11:00 59.43000000 59.34000000 59.34000000 59.47000000 59.55813486 0.09243160 200 1518520500 2018.02.13 11:15 59.33000000 59.04000000 59.02000000 59.34000000 59.50878869 0.15507778 377 1518521400 2018.02.13 11:30 59.05000000 59.05000000 58.95000000 59.09000000 59.46509453 0.19414686 311 1518522300 2018.02.13 11:45 59.06000000 59.14000000 59.05000000 59.16000000 59.43413314 0.21297209 184 1518523200 2018.02.13 12:00 59.13000000 59.26000000 59.12000000 59.27000000 59.41754903 0.21987859 220 1518524100 2018.02.13 12:15 59.25000000 59.20000000 59.19000000 59.28000000 59.39683008 0.22775025 117 1518525000 2018.02.13 12:30 59.21000000 59.45000000 59.21000000 59.58000000 59.40189388 0.22058727 265 1518525900 2018.02.13 12:45 59.46000000 59.42000000 59.36000000 59.48000000 59.40361827 0.21573028 170 1518526800 2018.02.13 13:00 59.43000000 59.26000000 59.22000000 59.43000000 59.38994034 0.21511711 238 1518527700 2018.02.13 13:15 59.25000000 59.17000000 59.15000000 59.27000000 59.36899364 0.21528476 134 1518528600 2018.02.13 13:30 59.16000000 59.12000000 59.07000000 59.16000000 59.34527996 0.21696304 113 1518529500 2018.02.13 13:45 59.13000000 58.99000000 58.88000000 59.13000000 59.31144378 0.22575288 299 1518530400 2018.02.13 14:00 58.98000000 59.06000000 58.93000000 59.08000000 59.28749675 0.21813749 198 1518531300 2018.02.13 14:15 59.05000000 59.12000000 58.98000000 59.16000000 59.27154468 0.20797042 196 1518532200 2018.02.13 14:30 59.11000000 59.16000000 59.05000000 59.20000000 59.26092138 0.18972154 123 1518533100 2018.02.13 14:45 59.17000000 59.10000000 59.07000000 59.17000000 59.24559553 0.17577583 146 1518534000 2018.02.13 15:00 59.09000000 58.89000000 58.84000000 59.09000000 59.21172929 0.18503775 340 1518534900 2018.02.13 15:15 58.88000000 58.88000000 58.86000000 58.96000000 59.18013602 0.17408454 252 1518535800 2018.02.13 15:30 58.87000000 58.76000000 58.67000000 58.91000000 59.14012307 0.18034591 321 1518536700 2018.02.13 15:45 58.77000000 58.70000000 58.61000000 58.79000000 59.09820659 0.19273802 333 1518537600 2018.02.13 16:00 58.71000000 58.73000000 58.68000000 58.86000000 59.06313929 0.20150850 441 1518538500 2018.02.13 16:15 58.72000000 58.76000000 58.68000000 58.83000000 59.03426888 0.21420446 353 1518539400 2018.02.13 16:30 58.75000000 58.60000000 58.44000000 58.85000000 58.99290994 0.23950199 859 1518540300 2018.02.13 16:45 58.59000000 58.59000000 58.40000000 58.66000000 58.95453757 0.25933956 730 1518541200 2018.02.13 17:00 58.58000000 58.73000000 58.54000000 58.75000000 58.93315304 0.25855611 538 1518542100 2018.02.13 17:15 58.72000000 58.78000000 58.63000000 58.95000000 58.91856703 0.25605023 552 1518543000 2018.02.13 17:30 58.79000000 58.75000000 58.61000000 58.81000000 58.90251303 0.23116676 559 1518543900 2018.02.13 17:45 58.74000000 58.71000000 58.65000000 58.90000000 58.88417846 0.20466758 598 1518544800 2018.02.13 18:00 58.70000000 58.65000000 58.44000000 58.71000000 58.86187575 0.19261137 627 1518545700 2018.02.13 18:15 58.64000000 58.73000000 58.64000000 58.85000000 58.84931615 0.18122493 756 1518546600 2018.02.13 18:30 58.72000000 58.97000000 58.71000000 59.10000000 58.86080985 0.17439721 690 1518547500 2018.02.13 18:45 58.98000000 59.14000000 58.96000000 59.20000000 58.88739939 0.18778792 586 1518548400 2018.02.13 19:00 59.15000000 59.12000000 58.95000000 59.16000000 58.90955183 0.19727036 453 1518549300 2018.02.13 19:15 59.13000000 59.18000000 59.05000000 59.38000000 58.93530880 0.21040378 529 1518550200 2018.02.13 19:30 59.17000000 59.09000000 59.04000000 59.21000000 58.95004129 0.21419346 345 1518551100 2018.02.13 19:45 59.10000000 59.26000000 59.04000000 59.29000000 58.97956117 0.23722768 501 1518552000 2018.02.13 20:00 59.27000000 59.36000000 59.21000000 59.43000000 59.01579344 0.26840005 562 1518552900 2018.02.13 20:15 59.37000000 59.29000000 59.28000000 59.49000000 59.04190835 0.28612421 359 1518553800 2018.02.13 20:30 59.30000000 59.30000000 59.28000000 59.43000000 59.06648851 0.29618057 366 1518554700 2018.02.13 20:45 59.29000000 59.20000000 59.10000000 59.34000000 59.07920389 0.29171710 481 1518555600 2018.02.13 21:00 59.21000000 59.18000000 59.17000000 59.32000000 59.08880352 0.28584625 365 1518556500 2018.02.13 21:15 59.19000000 59.21000000 59.11000000 59.31000000 59.10034604 0.28178869 641 1518557400 2018.02.13 21:30 59.22000000 59.14000000 59.14000000 59.27000000 59.10412261 0.25999011 236 1518558300 2018.02.13 21:45 59.15000000 59.18000000 59.12000000 59.19000000 59.11134903 0.23563266 154 1518559200 2018.02.13 22:00 59.19000000 59.18000000 59.14000000 59.19000000 59.11788721 0.22148908 92 1518560100 2018.02.13 22:15 59.19000000 59.23000000 59.16000000 59.24000000 59.12856462 0.21121619 71 1518561000 2018.02.13 22:30 59.24000000 59.23000000 59.19000000 59.25000000 59.13822513 0.19562280 100 1518561900 2018.02.13 22:45 59.22000000 59.20000000 59.17000000 59.23000000 59.14410845 0.17111530 79 1518562800 2018.02.13 23:00 59.18000000 59.18000000 59.15000000 59.19000000 59.14752670 0.13031742 55 1518563700 2018.02.13 23:15 59.19000000 59.13000000 59.10000000 59.19000000 59.14585749 0.09176674 73 1518564600 2018.02.13 23:30 59.12000000 58.86000000 58.80000000 59.14000000 59.11863296 0.11714997 404 1518565500 2018.02.13 23:45 58.89000000 58.96000000 58.86000000 58.97000000 59.10352506 0.12984882 131 1518570000 2018.02.14 01:00 58.96000000 58.86000000 58.83000000 58.97000000 59.08033220 0.15171122 137 1518570900 2018.02.14 01:15 58.88000000 58.88000000 58.86000000 58.89000000 59.06125294 0.16551756 49 1518571800 2018.02.14 01:30 58.87000000 58.96000000 58.87000000 58.98000000 59.05160981 0.17166664 41 1518572700 2018.02.14 01:45 58.95000000 58.95000000 58.94000000 58.98000000 59.04193268 0.17119885 27 1518573600 2018.02.14 02:00 58.94000000 59.03000000 58.92000000 59.03000000 59.04079624 0.15623105 69 1518574500 2018.02.14 02:15 59.04000000 59.04000000 59.03000000 59.08000000 59.04072040 0.14598382 60 1518575400 2018.02.14 02:30 59.03000000 59.16000000 59.02000000 59.18000000 59.05208037 0.13310229 54 1518576300 2018.02.14 02:45 59.17000000 59.21000000 59.13000000 59.30000000 59.06712033 0.13038344 120 1518577200 2018.02.14 03:00 59.20000000 59.17000000 59.09000000 59.26000000 59.07691839 0.12875870 235 1518578100 2018.02.14 03:15 59.16000000 59.16000000 59.13000000 59.17000000 59.08483093 0.12635346 61 1518579000 2018.02.14 03:30 59.17000000 59.21000000 59.17000000 59.25000000 59.09675179 0.12899260 92 1518579900 2018.02.14 03:45 59.20000000 59.24000000 59.19000000 59.26000000 59.11039448 0.13279442 111 1518580800 2018.02.14 04:00 59.25000000 59.11000000 59.11000000 59.25000000 59.11035691 0.13187295 48 1518581700 2018.02.14 04:15 59.09000000 59.16000000 59.07000000 59.18000000 59.11508482 0.13061430 62 1518582600 2018.02.14 04:30 59.17000000 59.13000000 59.13000000 59.19000000 59.11650532 0.12850151 42 1518583500 2018.02.14 04:45 59.12000000 59.18000000 59.11000000 59.20000000 59.12255243 0.12982994 57 1518584400 2018.02.14 05:00 59.19000000 59.17000000 59.16000000 59.21000000 59.12707124 0.13123230 42 1518585300 2018.02.14 05:15 59.18000000 59.23000000 59.16000000 59.23000000 59.13687398 0.13675355 49 1518586200 2018.02.14 05:30 59.24000000 59.18000000 59.17000000 59.24000000 59.14098122 0.12363431 67 1518587100 2018.02.14 05:45 59.17000000 59.19000000 59.15000000 59.19000000 59.14564968 0.11861535 65 1518588000 2018.02.14 06:00 59.18000000 59.18000000 59.16000000 59.20000000 59.14892114 0.10090360 56 1518588900 2018.02.14 06:15 59.19000000 59.18000000 59.17000000 59.20000000 59.15188103 0.08163109 82 1518589800 2018.02.14 06:30 59.17000000 59.15000000 59.15000000 59.20000000 59.15170188 0.06944632 98 1518590700 2018.02.14 06:45 59.16000000 59.16000000 59.14000000 59.18000000 59.15249218 0.05269154 66 1518591600 2018.02.14 07:00 59.15000000 59.19000000 59.14000000 59.19000000 59.15606435 0.04454439 71 1518592500 2018.02.14 07:15 59.18000000 59.19000000 59.17000000 59.21000000 59.15929632 0.03521539 30 1518593400 2018.02.14 07:30 59.18000000 59.19000000 59.17000000 59.20000000 59.16222048 0.03435917 24 1518594300 2018.02.14 07:45 59.20000000 59.18000000 59.17000000 59.21000000 59.16391377 0.03214554 23 1518595200 2018.02.14 08:00 59.17000000 59.17000000 59.16000000 59.18000000 59.16449341 0.03190488 31 1518596100 2018.02.14 08:15 59.16000000 59.18000000 59.15000000 59.19000000 59.16597023 0.03146022 77 1518597000 2018.02.14 08:30 59.17000000 59.18000000 59.16000000 59.19000000 59.16730640 0.02957982 66 1518597900 2018.02.14 08:45 59.19000000 59.17000000 59.17000000 59.19000000 59.16756293 0.02465763 21 1518598800 2018.02.14 09:00 59.16000000 59.09000000 59.05000000 59.17000000 59.16017598 0.02950646 94 1518599700 2018.02.14 09:15 59.10000000 59.04000000 59.03000000 59.10000000 59.14873065 0.04322615 61 1518600600 2018.02.14 09:30 59.05000000 59.06000000 59.00000000 59.09000000 59.14028011 0.05056870 106 1518601500 2018.02.14 09:45 59.07000000 58.95000000 58.94000000 59.07000000 59.12215820 0.07087800 96 1518602400 2018.02.14 10:00 58.96000000 59.00000000 58.95000000 59.03000000 59.11052408 0.07921922 92 1518603300 2018.02.14 10:15 58.99000000 58.89000000 58.87000000 59.11000000 59.08952179 0.09531348 263 1518604200 2018.02.14 10:30 58.90000000 58.89000000 58.78000000 58.90000000 59.07051972 0.10891342 224 1518605100 2018.02.14 10:45 58.88000000 58.88000000 58.84000000 58.90000000 59.05237498 0.11923566 89 1518606000 2018.02.14 11:00 58.87000000 58.74000000 58.73000000 58.89000000 59.02262498 0.14301536 158 1518606900 2018.02.14 11:15 58.75000000 58.67000000 58.64000000 58.81000000 58.98904165 0.16822023 130 1518607800 2018.02.14 11:30 58.68000000 58.61000000 58.59000000 58.72000000 58.95294245 0.19450678 142 1518608700 2018.02.14 11:45 58.60000000 58.70000000 58.60000000 58.74000000 58.92885269 0.20411638 121 1518609600 2018.02.14 12:00 58.69000000 58.79000000 58.66000000 58.80000000 58.91562862 0.20175619 138 1518610500 2018.02.14 12:15 58.80000000 58.80000000 58.75000000 58.80000000 58.90461637 0.19668904 109 1518611400 2018.02.14 12:30 58.81000000 58.84000000 58.77000000 58.87000000 58.89846243 0.18792281 108 1518612300 2018.02.14 12:45 58.85000000 58.72000000 58.72000000 58.86000000 58.88146601 0.18415826 122 1518613200 2018.02.14 13:00 58.71000000 58.76000000 58.70000000 58.79000000 58.86989782 0.17608445 86 1518614100 2018.02.14 13:15 58.77000000 58.71000000 58.68000000 58.82000000 58.85466946 0.16687720 99 1518615000 2018.02.14 13:30 58.70000000 58.79000000 58.65000000 58.81000000 58.84851046 0.15102024 90 1518615900 2018.02.14 13:45 58.80000000 58.81000000 58.76000000 58.84000000 58.84484280 0.13282511 92 1518616800 2018.02.14 14:00 58.80000000 58.85000000 58.78000000 58.88000000 58.84533396 0.12107217 85 1518617700 2018.02.14 14:15 58.84000000 58.80000000 58.79000000 58.88000000 58.84101644 0.11227609 75 1518618600 2018.02.14 14:30 58.82000000 58.77000000 58.75000000 58.82000000 58.83425297 0.09965453 104 1518619500 2018.02.14 14:45 58.76000000 58.74000000 58.71000000 58.79000000 58.82527650 0.09463370 64 1518620400 2018.02.14 15:00 58.75000000 58.64000000 58.62000000 58.75000000 58.80763112 0.08663776 114 1518621300 2018.02.14 15:15 58.65000000 58.75000000 58.60000000 58.75000000 58.80214244 0.08290434 124 1518622200 2018.02.14 15:30 58.73000000 58.44000000 58.24000000 58.73000000 58.76765268 0.09991005 924 1518623100 2018.02.14 15:45 58.43000000 58.59000000 58.38000000 58.70000000 58.75073338 0.09902394 487 1518624000 2018.02.14 16:00 58.58000000 58.49000000 58.44000000 58.66000000 58.72590163 0.10939173 672 1518624900 2018.02.14 16:15 58.48000000 58.44000000 58.37000000 58.50000000 58.69867290 0.12384292 403 1518625800 2018.02.14 16:30 58.43000000 58.30000000 58.20000000 58.47000000 58.66070405 0.15299732 775 1518626700 2018.02.14 16:45 58.29000000 58.37000000 58.26000000 58.48000000 58.63301795 0.16981658 523 1518627600 2018.02.14 17:00 58.36000000 58.64000000 58.31000000 58.74000000 58.63368291 0.16603968 626 1518628500 2018.02.14 17:15 58.65000000 58.65000000 58.58000000 58.78000000 58.63523692 0.16166502 616 1518629400 2018.02.14 17:30 58.85000000 59.53000000 58.54000000 59.82000000 58.72045245 0.24916421 2023 1518630300 2018.02.14 17:45 59.54000000 59.28000000 59.27000000 59.66000000 58.77374269 0.28441517 971 1518631200 2018.02.14 18:00 59.27000000 59.16000000 58.94000000 59.43000000 58.81052910 0.30391117 1003 1518632100 2018.02.14 18:15 59.17000000 59.42000000 59.12000000 59.49000000 58.86857395 0.34373737 1007 1518633000 2018.02.14 18:30 59.43000000 59.48000000 59.31000000 59.50000000 58.92680500 0.38346112 536 1518633900 2018.02.14 18:45 59.49000000 59.38000000 59.38000000 59.68000000 58.96996643 0.40783698 672 1518634800 2018.02.14 19:00 59.39000000 59.38000000 59.29000000 59.45000000 59.00901725 0.42887767 434 1518635700 2018.02.14 19:15 59.39000000 59.44000000 59.26000000 59.45000000 59.05006322 0.44958277 421 1518636600 2018.02.14 19:30 59.43000000 59.55000000 59.41000000 59.58000000 59.09767625 0.47335673 387 1518637500 2018.02.14 19:45 59.56000000 59.55000000 59.46000000 59.62000000 59.14075470 0.49031738 358 1518638400 2018.02.14 20:00 59.56000000 59.52000000 59.51000000 59.65000000 59.17687330 0.49521382 445 1518639300 2018.02.14 20:15 59.51000000 60.06000000 59.50000000 60.08000000 59.26098061 0.54580410 896 1518640200 2018.02.14 20:30 60.07000000 59.96000000 59.88000000 60.11000000 59.32755388 0.55369383 503 1518641100 2018.02.14 20:45 59.97000000 60.24000000 59.94000000 60.32000000 59.41445351 0.58602578 692 1518642000 2018.02.14 21:00 60.25000000 60.43000000 60.24000000 60.48000000 59.51117223 0.61336146 617 1518642900 2018.02.14 21:15 60.44000000 60.58000000 60.32000000 60.64000000 59.61296535 0.63213244 868 1518643800 2018.02.14 21:30 60.57000000 60.83000000 60.51000000 60.89000000 59.72887341 0.64052431 500 1518644700 2018.02.14 21:45 60.82000000 60.76000000 60.75000000 60.89000000 59.82707594 0.62288965 251 1518645600 2018.02.14 22:00 60.77000000 60.77000000 60.75000000 60.83000000 59.91687823 0.61252441 195 1518646500 2018.02.14 22:15 60.78000000 60.79000000 60.74000000 60.80000000 60.00003269 0.58468896 146 1518647400 2018.02.14 22:30 60.78000000 60.68000000 60.67000000 60.81000000 60.06479148 0.60243050 125 1518648300 2018.02.14 22:45 60.67000000 60.68000000 60.67000000 60.73000000 60.12338277 0.59850651 158 1518649200 2018.02.14 23:00 60.65000000 60.68000000 60.63000000 60.69000000 60.17639393 0.57587407 145 1518650100 2018.02.14 23:15 60.67000000 60.67000000 60.66000000 60.74000000 60.22340403 0.56380562 84 1518651000 2018.02.14 23:30 60.67000000 60.71000000 60.66000000 60.73000000 60.26974651 0.55076429 96 1518651900 2018.02.14 23:45 60.70000000 60.73000000 60.68000000 60.76000000 60.31358017 0.52304478 159 1518656400 2018.02.15 01:00 60.72000000 60.75000000 60.61000000 60.77000000 60.35514397 0.48645759 144 1518657300 2018.02.15 01:15 60.74000000 60.76000000 60.71000000 60.76000000 60.39370168 0.44529827 41 1518658200 2018.02.15 01:30 60.77000000 60.79000000 60.77000000 60.83000000 60.43144438 0.40518951 45 1518659100 2018.02.15 01:45 60.80000000 60.82000000 60.79000000 60.82000000 60.46844968 0.35312606 17 1518660000 2018.02.15 02:00 60.83000000 60.79000000 60.77000000 60.86000000 60.49907352 0.27622568 34 1518660900 2018.02.15 02:15 60.80000000 60.79000000 60.79000000 60.82000000 60.52678080 0.25043078 12 1518661800 2018.02.15 02:30 60.78000000 60.76000000 60.73000000 60.78000000 60.54899215 0.20530314 23 1518662700 2018.02.15 02:45 60.77000000 60.84000000 60.76000000 60.85000000 60.57670719 0.17976924 30 1518663600 2018.02.15 03:00 60.83000000 60.98000000 60.83000000 61.00000000 60.61511603 0.16407873 157 1518664500 2018.02.15 03:15 60.97000000 61.00000000 60.94000000 61.02000000 60.65177164 0.15361007 129 1518665400 2018.02.15 03:30 60.99000000 60.97000000 60.93000000 60.99000000 60.68207911 0.14090263 81 1518666300 2018.02.15 03:45 60.98000000 61.06000000 60.97000000 61.09000000 60.71807157 0.13937763 96 1518667200 2018.02.15 04:00 61.05000000 61.13000000 61.03000000 61.13000000 60.75730285 0.14627214 115 1518668100 2018.02.15 04:15 61.14000000 61.17000000 61.14000000 61.18000000 60.79660734 0.15830146 53 1518669000 2018.02.15 04:30 61.18000000 61.26000000 61.18000000 61.29000000 60.84073997 0.17564336 110 1518669900 2018.02.15 04:45 61.25000000 61.23000000 61.21000000 61.32000000 60.87781236 0.18580427 95 1518670800 2018.02.15 05:00 61.24000000 61.27000000 61.22000000 61.28000000 60.91516356 0.19545353 60 1518671700 2018.02.15 05:15 61.28000000 61.29000000 61.26000000 61.29000000 60.95086227 0.20162371 32 1518672600 2018.02.15 05:30 61.30000000 61.31000000 61.29000000 61.35000000 60.98506586 0.20744880 44 1518673500 2018.02.15 05:45 61.30000000 61.32000000 61.30000000 61.33000000 61.01696435 0.21102328 41 1518674400 2018.02.15 06:00 61.33000000 61.37000000 61.32000000 61.40000000 61.05058680 0.21543125 93 1518675300 2018.02.15 06:15 61.38000000 61.27000000 61.27000000 61.39000000 61.07148329 0.21018857 112 1518676200 2018.02.15 06:30 61.28000000 61.20000000 61.15000000 61.29000000 61.08372298 0.20175042 137 1518677100 2018.02.15 06:45 61.21000000 61.27000000 61.20000000 61.29000000 61.10146365 0.19545117 111 1518678000 2018.02.15 07:00 61.28000000 61.24000000 61.22000000 61.29000000 61.11465759 0.18319345 73 1518678900 2018.02.15 07:15 61.25000000 61.26000000 61.24000000 61.27000000 61.12849972 0.16817333 60 1518679800 2018.02.15 07:30 61.25000000 61.41000000 61.25000000 61.41000000 61.15530927 0.15080418 109 1518680700 2018.02.15 07:45 61.40000000 61.43000000 61.38000000 61.48000000 61.18147029 0.13688922 67 1518681600 2018.02.15 08:00 61.44000000 61.37000000 61.35000000 61.46000000 61.19942550 0.12904655 40 1518682500 2018.02.15 08:15 61.38000000 61.48000000 61.38000000 61.49000000 61.22614688 0.12563207 53 1518683400 2018.02.15 08:30 61.47000000 61.53000000 61.47000000 61.53000000 61.25508528 0.11856830 59 1518684300 2018.02.15 08:45 61.54000000 61.44000000 61.43000000 61.54000000 61.27269620 0.11024106 85 1518685200 2018.02.15 09:00 61.43000000 61.41000000 61.31000000 61.43000000 61.28577275 0.10412233 213 1518686100 2018.02.15 09:15 61.40000000 61.44000000 61.30000000 61.52000000 61.30046106 0.09991660 149 1518687000 2018.02.15 09:30 61.45000000 61.44000000 61.41000000 61.47000000 61.31375049 0.09880045 130 1518687900 2018.02.15 09:45 61.43000000 61.35000000 61.33000000 61.48000000 61.31720282 0.09593553 164 1518688800 2018.02.15 10:00 61.34000000 61.24000000 61.23000000 61.35000000 61.30985017 0.09989023 239 1518689700 2018.02.15 10:15 61.25000000 61.17000000 61.14000000 61.34000000 61.29653111 0.11007533 275 1518690600 2018.02.15 10:30 61.16000000 61.18000000 61.10000000 61.23000000 61.28543291 0.11788427 226 1518691500 2018.02.15 10:45 61.19000000 61.17000000 60.98000000 61.19000000 61.27443930 0.12522347 278 1518692400 2018.02.15 11:00 61.16000000 61.05000000 60.93000000 61.16000000 61.25306412 0.14156529 214 1518693300 2018.02.15 11:15 61.04000000 60.92000000 60.92000000 61.06000000 61.22134373 0.17192094 129 1518694200 2018.02.15 11:30 60.91000000 61.17000000 60.84000000 61.19000000 61.21645385 0.17448301 284 1518695100 2018.02.15 11:45 61.16000000 61.15000000 61.14000000 61.23000000 61.21012491 0.17755113 93 1518696000 2018.02.15 12:00 61.16000000 61.01000000 60.95000000 61.18000000 61.19106540 0.19117330 134 1518696900 2018.02.15 12:15 60.99000000 60.99000000 60.95000000 61.05000000 61.17191631 0.20402204 143 1518697800 2018.02.15 12:30 60.98000000 60.95000000 60.90000000 60.98000000 61.15078143 0.21158431 100 1518698700 2018.02.15 12:45 60.94000000 60.97000000 60.87000000 61.00000000 61.13356415 0.21268630 120 1518699600 2018.02.15 13:00 60.96000000 60.83000000 60.79000000 60.98000000 61.10465328 0.22673152 240 1518700500 2018.02.15 13:15 60.82000000 60.78000000 60.77000000 60.85000000 61.07373392 0.23233719 148 1518701400 2018.02.15 13:30 60.77000000 60.64000000 60.57000000 60.81000000 61.03242592 0.24102589 240 1518702300 2018.02.15 13:45 60.63000000 60.54000000 60.47000000 60.64000000 60.98552822 0.26006823 231 1518703200 2018.02.15 14:00 60.53000000 60.44000000 60.43000000 60.61000000 60.93357315 0.28274349 247 1518704100 2018.02.15 14:15 60.45000000 60.35000000 60.35000000 60.45000000 60.87799475 0.30158404 181 1518705000 2018.02.15 14:30 60.34000000 60.46000000 60.29000000 60.48000000 60.83818573 0.29776890 216 1518705900 2018.02.15 14:45 60.45000000 60.56000000 60.41000000 60.61000000 60.81169185 0.28683807 221 1518706800 2018.02.15 15:00 60.57000000 60.49000000 60.43000000 60.64000000 60.78105453 0.28462688 403 1518707700 2018.02.15 15:15 60.50000000 60.38000000 60.34000000 60.53000000 60.74285886 0.29070867 249 1518708600 2018.02.15 15:30 60.36000000 60.42000000 60.34000000 60.50000000 60.71211040 0.28702551 438 1518709500 2018.02.15 15:45 60.41000000 60.28000000 60.23000000 60.49000000 60.67095703 0.28895869 384 1518710400 2018.02.15 16:00 60.27000000 60.21000000 60.17000000 60.31000000 60.62705636 0.29899058 482 1518711300 2018.02.15 16:15 60.20000000 60.21000000 60.06000000 60.29000000 60.58733671 0.31068700 486 1518712200 2018.02.15 16:30 60.22000000 60.22000000 59.98000000 60.26000000 60.55235226 0.29662861 617 1518713100 2018.02.15 16:45 60.21000000 60.51000000 60.15000000 60.56000000 60.54831871 0.26516632 704 1518714000 2018.02.15 17:00 60.50000000 60.24000000 60.18000000 60.56000000 60.51895502 0.25261316 723 1518714900 2018.02.15 17:15 60.23000000 60.30000000 60.04000000 60.36000000 60.49810216 0.23302757 674 1518715800 2018.02.15 17:30 60.29000000 59.89000000 59.88000000 60.30000000 60.44018767 0.24236653 745 1518716700 2018.02.15 17:45 59.90000000 59.89000000 59.86000000 60.08000000 60.38778885 0.23767522 751 1518717600 2018.02.15 18:00 59.88000000 60.04000000 59.72000000 60.06000000 60.35466610 0.22551444 894 1518718500 2018.02.15 18:15 60.05000000 60.33000000 59.94000000 60.35000000 60.35231695 0.20416754 855 1518719400 2018.02.15 18:30 60.34000000 60.26000000 60.11000000 60.35000000 60.34352486 0.19273651 546 1518720300 2018.02.15 18:45 60.27000000 60.60000000 60.25000000 60.70000000 60.36795106 0.20256786 648 1518721200 2018.02.15 19:00 60.61000000 60.73000000 60.53000000 60.77000000 60.40243191 0.22787566 625 1518722100 2018.02.15 19:15 60.74000000 60.79000000 60.71000000 61.01000000 60.43934316 0.25541088 695 1518723000 2018.02.15 19:30 60.80000000 60.81000000 60.72000000 60.96000000 60.47464381 0.28119705 427 1518723900 2018.02.15 19:45 60.80000000 61.18000000 60.70000000 61.18000000 60.54182059 0.34583686 489 1518724800 2018.02.15 20:00 61.17000000 61.27000000 61.15000000 61.36000000 60.61117101 0.40813921 650 1518725700 2018.02.15 20:15 61.28000000 61.00000000 60.97000000 61.28000000 60.64820234 0.42907636 668 1518726600 2018.02.15 20:30 60.99000000 61.05000000 60.80000000 61.08000000 60.68646879 0.45067562 611 1518727500 2018.02.15 20:45 61.04000000 60.88000000 60.82000000 61.08000000 60.70490033 0.45075296 508 1518728400 2018.02.15 21:00 60.89000000 61.06000000 60.85000000 61.15000000 60.73871935 0.45604637 513 1518729300 2018.02.15 21:15 61.07000000 61.36000000 60.99000000 61.36000000 60.79788893 0.48040773 941 1518730200 2018.02.15 21:30 61.35000000 61.47000000 61.34000000 61.49000000 60.86189951 0.50545626 365 1518731100 2018.02.15 21:45 61.48000000 61.47000000 61.38000000 61.52000000 60.91981384 0.53506978 226 1518732000 2018.02.15 22:00 61.46000000 61.58000000 61.45000000 61.63000000 60.98268871 0.55159398 369 1518732900 2018.02.15 22:15 61.59000000 61.56000000 61.54000000 61.63000000 61.03767074 0.56037626 167 1518733800 2018.02.15 22:30 61.57000000 61.59000000 61.50000000 61.63000000 61.09027353 0.52519411 200 1518734700 2018.02.15 22:45 61.60000000 61.52000000 61.50000000 61.63000000 61.13119986 0.46887356 113 1518735600 2018.02.15 23:00 61.50000000 61.46000000 61.40000000 61.51000000 61.16251416 0.41078043 119 1518736500 2018.02.15 23:15 61.45000000 61.34000000 61.34000000 61.46000000 61.17941757 0.36932943 117 1518737400 2018.02.15 23:30 61.35000000 61.41000000 61.33000000 61.42000000 61.20137780 0.30998224 60 1518738300 2018.02.15 23:45 61.42000000 61.40000000 61.36000000 61.46000000 61.22029420 0.28040951 143 1518742800 2018.02.16 01:00 61.44000000 61.48000000 61.32000000 61.52000000 61.24502809 0.25969754 111 1518743700 2018.02.16 01:15 61.49000000 61.38000000 61.38000000 61.49000000 61.25788256 0.23749958 71 1518744600 2018.02.16 01:30 61.37000000 61.45000000 61.37000000 61.50000000 61.27617946 0.21295560 62 1518745500 2018.02.16 01:45 61.46000000 61.47000000 61.45000000 61.50000000 61.29463855 0.20979065 24 1518746400 2018.02.16 02:00 61.48000000 61.52000000 61.47000000 61.52000000 61.31610155 0.20890078 21 1518747300 2018.02.16 02:15 61.53000000 61.54000000 61.51000000 61.55000000 61.33742521 0.19505904 16 1518748200 2018.02.16 02:30 61.55000000 61.49000000 61.48000000 61.55000000 61.35195614 0.18124320 19 1518749100 2018.02.16 02:45 61.48000000 61.49000000 61.46000000 61.51000000 61.36510318 0.14215153 17 1518750000 2018.02.16 03:00 61.47000000 61.46000000 61.41000000 61.48000000 61.37414097 0.11896382 113 1518750900 2018.02.16 03:15 61.45000000 61.46000000 61.39000000 61.48000000 61.38231802 0.11355914 65 1518751800 2018.02.16 03:30 61.47000000 61.44000000 61.42000000 61.47000000 61.38781154 0.10809262 72 1518752700 2018.02.16 03:45 61.43000000 61.49000000 61.43000000 61.51000000 61.39754378 0.10117725 54 1518753600 2018.02.16 04:00 61.48000000 61.47000000 61.46000000 61.49000000 61.40444437 0.08870542 18 1518754500 2018.02.16 04:15 61.48000000 61.51000000 61.47000000 61.52000000 61.41449729 0.07764691 20 1518755400 2018.02.16 04:30 61.50000000 61.52000000 61.50000000 61.55000000 61.42454516 0.06427747 43 1518756300 2018.02.16 04:45 61.51000000 61.69000000 61.50000000 61.70000000 61.44982658 0.07323374 106 1518757200 2018.02.16 05:00 61.68000000 61.77000000 61.64000000 61.81000000 61.48031928 0.09499660 79 1518758100 2018.02.16 05:15 61.76000000 61.71000000 61.70000000 61.77000000 61.50219364 0.09983440 42 1518759000 2018.02.16 05:30 61.72000000 61.77000000 61.71000000 61.78000000 61.52769901 0.11220332 37 1518759900 2018.02.16 05:45 61.78000000 61.72000000 61.70000000 61.79000000 61.54601339 0.11598759 41 1518760800 2018.02.16 06:00 61.71000000 61.71000000 61.70000000 61.75000000 61.56163116 0.12085320 34 1518761700 2018.02.16 06:15 61.72000000 61.66000000 61.63000000 61.72000000 61.57099962 0.11587492 41 1518762600 2018.02.16 06:30 61.67000000 61.64000000 61.59000000 61.67000000 61.57757108 0.11359532 39 1518763500 2018.02.16 06:45 61.66000000 61.70000000 61.66000000 61.71000000 61.58923098 0.11387500 36 1518764400 2018.02.16 07:00 61.69000000 61.65000000 61.63000000 61.71000000 61.59501851 0.11351220 59 1518765300 2018.02.16 07:15 61.64000000 61.72000000 61.64000000 61.75000000 61.60692151 0.11599335 59 1518766200 2018.02.16 07:30 61.73000000 61.71000000 61.70000000 61.73000000 61.61673851 0.11510761 33 1518767100 2018.02.16 07:45 61.73000000 61.72000000 61.70000000 61.74000000 61.62657293 0.11355320 31 1518768000 2018.02.16 08:00 61.71000000 61.66000000 61.63000000 61.71000000 61.62975646 0.10729856 65 1518768900 2018.02.16 08:15 61.65000000 61.66000000 61.64000000 61.69000000 61.63263680 0.10016274 61 1518769800 2018.02.16 08:30 61.67000000 61.63000000 61.62000000 61.71000000 61.63238568 0.09049321 57 1518770700 2018.02.16 08:45 61.62000000 61.51000000 61.49000000 61.63000000 61.62072990 0.09285607 95 1518771600 2018.02.16 09:00 61.50000000 61.46000000 61.43000000 61.55000000 61.60542229 0.10045947 107 1518772500 2018.02.16 09:15 61.47000000 61.47000000 61.43000000 61.50000000 61.59252493 0.10942205 58 1518773400 2018.02.16 09:30 61.46000000 61.48000000 61.43000000 61.51000000 61.58180827 0.11718737 115 1518774300 2018.02.16 09:45 61.49000000 61.54000000 61.47000000 61.57000000 61.57782653 0.11726083 76 1518775200 2018.02.16 10:00 61.55000000 61.72000000 61.54000000 61.77000000 61.59136686 0.10658196 291 1518776100 2018.02.16 10:15 61.71000000 61.76000000 61.66000000 61.88000000 61.60742716 0.10309775 242 1518777000 2018.02.16 10:30 61.75000000 61.69000000 61.68000000 61.85000000 61.61529124 0.09586570 176 1518777900 2018.02.16 10:45 61.70000000 61.72000000 61.61000000 61.73000000 61.62526350 0.09373847 225 1518778800 2018.02.16 11:00 61.71000000 61.79000000 61.71000000 61.88000000 61.64095269 0.09709446 200 1518779700 2018.02.16 11:15 61.78000000 61.73000000 61.72000000 61.84000000 61.64943339 0.09878287 182 1518780600 2018.02.16 11:30 61.72000000 61.78000000 61.70000000 61.85000000 61.66186830 0.10306393 153 1518781500 2018.02.16 11:45 61.77000000 61.67000000 61.67000000 61.88000000 61.66264275 0.10279270 199 1518782400 2018.02.16 12:00 61.66000000 61.56000000 61.52000000 61.71000000 61.65286725 0.10446988 217 1518783300 2018.02.16 12:15 61.57000000 61.54000000 61.52000000 61.61000000 61.64211799 0.10566213 177 1518784200 2018.02.16 12:30 61.55000000 61.56000000 61.52000000 61.60000000 61.63429723 0.10574488 105 1518785100 2018.02.16 12:45 61.57000000 61.41000000 61.38000000 61.60000000 61.61293559 0.11422574 127 1518786000 2018.02.16 13:00 61.40000000 61.40000000 61.35000000 61.45000000 61.59265601 0.12350177 150 1518786900 2018.02.16 13:15 61.41000000 61.44000000 61.40000000 61.50000000 61.57811734 0.12811125 100 1518787800 2018.02.16 13:30 61.43000000 61.43000000 61.41000000 61.47000000 61.56401093 0.13308488 85 1518788700 2018.02.16 13:45 61.42000000 61.53000000 61.41000000 61.57000000 61.56077179 0.13327997 121 1518789600 2018.02.16 14:00 61.52000000 61.37000000 61.30000000 61.53000000 61.54260305 0.14172556 182 1518790500 2018.02.16 14:15 61.38000000 61.37000000 61.31000000 61.41000000 61.52616466 0.15043622 148 1518791400 2018.02.16 14:30 61.39000000 61.65000000 61.38000000 61.66000000 61.53795850 0.14862616 257 1518792300 2018.02.16 14:45 61.64000000 61.64000000 61.57000000 61.68000000 61.54767674 0.14741766 226 1518793200 2018.02.16 15:00 61.65000000 61.50000000 61.45000000 61.65000000 61.54313610 0.14369330 255 1518794100 2018.02.16 15:15 61.51000000 61.40000000 61.35000000 61.57000000 61.52950409 0.14120555 208 1518795000 2018.02.16 15:30 61.41000000 61.35000000 61.29000000 61.48000000 61.51240846 0.14485047 357 1518795900 2018.02.16 15:45 61.36000000 61.40000000 61.34000000 61.51000000 61.50170290 0.14094094 352 1518796800 2018.02.16 16:00 61.39000000 61.06000000 61.03000000 61.40000000 61.45963595 0.16188456 590 1518797700 2018.02.16 16:15 61.07000000 61.12000000 61.05000000 61.22000000 61.42728967 0.17124411 362 1518798600 2018.02.16 16:30 61.13000000 61.15000000 61.00000000 61.34000000 61.40088113 0.16630488 740 1518799500 2018.02.16 16:45 61.14000000 61.13000000 61.05000000 61.29000000 61.37508293 0.16837689 599 1518800400 2018.02.16 17:00 61.12000000 61.06000000 60.93000000 61.20000000 61.34507503 0.18036194 632 1518801300 2018.02.16 17:15 61.07000000 61.00000000 60.88000000 61.18000000 61.31221074 0.19465267 529 1518802200 2018.02.16 17:30 61.01000000 61.09000000 60.97000000 61.25000000 61.29104781 0.19564701 545 1518803100 2018.02.16 17:45 61.08000000 61.05000000 61.02000000 61.20000000 61.26809088 0.20429126 425 1518804000 2018.02.16 18:00 61.06000000 61.55000000 61.05000000 61.64000000 61.29493937 0.20752679 776 1518804900 2018.02.16 18:15 61.56000000 61.54000000 61.43000000 61.74000000 61.31827847 0.21075161 774 1518805800 2018.02.16 18:30 61.55000000 61.64000000 61.50000000 61.68000000 61.34891862 0.22178348 567 1518806700 2018.02.16 18:45 61.65000000 61.82000000 61.64000000 61.90000000 61.39378351 0.24709030 650 1518807600 2018.02.16 19:00 61.81000000 61.72000000 61.65000000 61.91000000 61.42485175 0.26322299 597 1518808500 2018.02.16 19:15 61.73000000 61.72000000 61.67000000 61.80000000 61.45296111 0.27718457 423 1518809400 2018.02.16 19:30 61.73000000 61.79000000 61.69000000 61.83000000 61.48506005 0.29303043 235 1518810300 2018.02.16 19:45 61.80000000 61.75000000 61.70000000 61.98000000 61.51029243 0.30579257 425 1518811200 2018.02.16 20:00 61.74000000 61.65000000 61.60000000 61.76000000 61.52359791 0.31241805 430 1518812100 2018.02.16 20:15 61.66000000 61.69000000 61.54000000 61.74000000 61.53944573 0.31929709 436 1518813000 2018.02.16 20:30 61.68000000 61.78000000 61.61000000 61.81000000 61.56235566 0.32914603 481 1518813900 2018.02.16 20:45 61.77000000 61.39000000 61.32000000 61.79000000 61.54594083 0.32340821 366 1518814800 2018.02.16 21:00 61.40000000 61.42000000 61.33000000 61.54000000 61.53394647 0.30247865 671 1518815700 2018.02.16 21:15 61.43000000 61.76000000 61.41000000 61.78000000 61.55547538 0.29673520 830 1518816600 2018.02.16 21:30 61.73000000 61.64000000 61.64000000 61.85000000 61.56352534 0.28459355 357 1518817500 2018.02.16 21:45 61.65000000 61.65000000 61.60000000 61.66000000 61.57176102 0.26925752 114 1518818400 2018.02.16 22:00 61.66000000 61.60000000 61.59000000 61.67000000 61.57445045 0.24392942 121 1518819300 2018.02.16 22:15 61.59000000 61.62000000 61.56000000 61.63000000 61.57878850 0.20726596 78 1518820200 2018.02.16 22:30 61.61000000 61.61000000 61.57000000 61.63000000 61.58176102 0.17558183 109 1518821100 2018.02.16 22:45 61.62000000 61.63000000 61.59000000 61.68000000 61.58635521 0.12733705 78 1518822000 2018.02.16 23:00 61.61000000 61.63000000 61.59000000 61.64000000 61.59051186 0.12534464 93 1518822900 2018.02.16 23:15 61.62000000 61.62000000 61.59000000 61.63000000 61.59332025 0.12354930 40 1518823800 2018.02.16 23:30 61.62000000 61.64000000 61.62000000 61.66000000 61.59776594 0.12133606 34 1518824700 2018.02.16 23:45 61.65000000 61.62000000 61.62000000 61.65000000 61.59988347 0.10989018 38 1519002000 2018.02.19 01:00 61.60000000 61.73000000 61.60000000 61.73000000 61.61227552 0.10576762 96 1519002900 2018.02.19 01:15 61.74000000 61.71000000 61.68000000 61.74000000 61.62158262 0.10263345 35 1519003800 2018.02.19 01:30 61.70000000 61.72000000 61.67000000 61.72000000 61.63095570 0.09636423 24 1519004700 2018.02.19 01:45 61.71000000 61.81000000 61.70000000 61.83000000 61.64800754 0.09978993 46 1519005600 2018.02.19 02:00 61.80000000 61.82000000 61.77000000 61.82000000 61.66438777 0.10720316 41 1519006500 2018.02.19 02:15 61.81000000 61.84000000 61.81000000 61.87000000 61.68111275 0.11559108 29 1519007400 2018.02.19 02:30 61.83000000 62.30000000 61.83000000 62.33000000 61.74005439 0.18624086 231 1519008300 2018.02.19 02:45 62.29000000 62.30000000 62.23000000 62.33000000 61.79338254 0.21858332 97 1519009200 2018.02.19 03:00 62.31000000 62.35000000 62.25000000 62.39000000 61.84639373 0.24602465 128 1519010100 2018.02.19 03:15 62.36000000 62.33000000 62.30000000 62.39000000 61.89245147 0.27831744 31 1519011000 2018.02.19 03:30 62.32000000 62.32000000 62.21000000 62.34000000 61.93317038 0.29856300 61 1519011900 2018.02.19 03:45 62.31000000 62.42000000 62.30000000 62.43000000 61.97953510 0.32244095 53 1519012800 2018.02.19 04:00 62.43000000 62.41000000 62.39000000 62.44000000 62.02053176 0.33536553 63 1519013700 2018.02.19 04:15 62.40000000 62.32000000 62.27000000 62.40000000 62.04905254 0.33674727 100 1519014600 2018.02.19 04:30 62.31000000 62.38000000 62.28000000 62.41000000 62.08057135 0.33710155 84 1519015500 2018.02.19 04:45 62.37000000 62.32000000 62.32000000 62.39000000 62.10337408 0.33045745 32 1519016400 2018.02.19 05:00 62.34000000 62.37000000 62.34000000 62.38000000 62.12876702 0.32259872 21 1519017300 2018.02.19 05:15 62.38000000 62.39000000 62.37000000 62.43000000 62.15364635 0.31038922 24 1519018200 2018.02.19 05:30 62.38000000 62.46000000 62.38000000 62.47000000 62.18282289 0.29856310 45 1519019100 2018.02.19 05:45 62.45000000 62.46000000 62.44000000 62.49000000 62.20922071 0.27850730 47 1519020000 2018.02.19 06:00 62.45000000 62.48000000 62.45000000 62.49000000 62.23500922 0.26377107 42 1519020900 2018.02.19 06:15 62.49000000 62.50000000 62.46000000 62.50000000 62.26024643 0.24171801 14 1519021800 2018.02.19 06:30 62.49000000 62.51000000 62.49000000 62.52000000 62.28403249 0.21310483 15 1519022700 2018.02.19 06:45 62.52000000 62.48000000 62.48000000 62.52000000 62.30269606 0.18555961 20 1519023600 2018.02.19 07:00 62.47000000 62.46000000 62.43000000 62.47000000 62.31767739 0.14908942 42 1519024500 2018.02.19 07:15 62.45000000 62.46000000 62.43000000 62.47000000 62.33123192 0.09877543 22 1519025400 2018.02.19 07:30 62.45000000 62.39000000 62.37000000 62.45000000 62.33682888 0.09529151 49 1519026300 2018.02.19 07:45 62.38000000 62.40000000 62.37000000 62.41000000 62.34284518 0.09144356 22 1519027200 2018.02.19 08:00 62.41000000 62.41000000 62.39000000 62.42000000 62.34924088 0.08787483 17 1519028100 2018.02.19 08:15 62.42000000 62.36000000 62.36000000 62.42000000 62.35026555 0.08703763 23 1519029000 2018.02.19 08:30 62.35000000 62.34000000 62.34000000 62.37000000 62.34928788 0.08754717 19 1519029900 2018.02.19 08:45 62.35000000 62.37000000 62.35000000 62.39000000 62.35126047 0.08477328 21 1519030800 2018.02.19 09:00 62.38000000 62.33000000 62.33000000 62.39000000 62.34923566 0.08530264 62 1519031700 2018.02.19 09:15 62.32000000 62.25000000 62.21000000 62.32000000 62.33978464 0.09427870 102 1519032600 2018.02.19 09:30 62.26000000 62.22000000 62.22000000 62.27000000 62.32837658 0.10480181 62 1519033500 2018.02.19 09:45 62.23000000 62.17000000 62.13000000 62.27000000 62.31329310 0.11973160 127 1519034400 2018.02.19 10:00 62.18000000 62.21000000 62.10000000 62.22000000 62.30345566 0.12714857 154 1519035300 2018.02.19 10:15 62.22000000 62.16000000 62.15000000 62.25000000 62.28979322 0.13730820 186 1519036200 2018.02.19 10:30 62.15000000 62.19000000 62.09000000 62.22000000 62.28028910 0.13885342 154 1519037100 2018.02.19 10:45 62.20000000 62.23000000 62.16000000 62.24000000 62.27549966 0.13580978 113 1519038000 2018.02.19 11:00 62.24000000 62.26000000 62.19000000 62.29000000 62.27402350 0.12862011 72 1519038900 2018.02.19 11:15 62.25000000 62.16000000 62.13000000 62.26000000 62.26316412 0.12535140 57 1519039800 2018.02.19 11:30 62.17000000 62.07000000 62.03000000 62.17000000 62.24476754 0.12680207 101 1519040700 2018.02.19 11:45 62.06000000 62.13000000 62.02000000 62.13000000 62.23383730 0.12176825 48 1519041600 2018.02.19 12:00 62.14000000 62.18000000 62.12000000 62.22000000 62.22870994 0.11294104 60 1519042500 2018.02.19 12:15 62.17000000 62.19000000 62.10000000 62.20000000 62.22502328 0.10165525 74 1519043400 2018.02.19 12:30 62.21000000 62.25000000 62.20000000 62.25000000 62.22740201 0.09444307 53 1519044300 2018.02.19 12:45 62.24000000 62.28000000 62.23000000 62.33000000 62.23241134 0.08652880 91 1519045200 2018.02.19 13:00 62.26000000 62.17000000 62.16000000 62.26000000 62.22646741 0.07787309 40 1519046100 2018.02.19 13:15 62.16000000 62.22000000 62.16000000 62.24000000 62.22585146 0.07187449 63 1519047000 2018.02.19 13:30 62.23000000 62.19000000 62.13000000 62.27000000 62.22243704 0.06702514 67 1519047900 2018.02.19 13:45 62.20000000 62.23000000 62.17000000 62.25000000 62.22315732 0.05859049 38 1519048800 2018.02.19 14:00 62.24000000 62.20000000 62.20000000 62.27000000 62.22095186 0.05275214 63 1519049700 2018.02.19 14:15 62.19000000 62.11000000 62.09000000 62.19000000 62.21038502 0.05324264 95 1519050600 2018.02.19 14:30 62.12000000 62.14000000 62.09000000 62.17000000 62.20368168 0.05300263 45 1519051500 2018.02.19 14:45 62.15000000 62.09000000 62.06000000 62.16000000 62.19285486 0.05539060 51 1519052400 2018.02.19 15:00 62.10000000 62.12000000 62.04000000 62.12000000 62.18591630 0.05628278 95 1519053300 2018.02.19 15:15 62.13000000 62.09000000 62.08000000 62.15000000 62.17678141 0.05897604 61 1519054200 2018.02.19 15:30 62.10000000 62.17000000 62.06000000 62.19000000 62.17613556 0.05889449 99 1519055100 2018.02.19 15:45 62.16000000 62.11000000 62.09000000 62.16000000 62.16983694 0.05898622 144 1519056000 2018.02.19 16:00 62.10000000 62.21000000 62.05000000 62.28000000 62.17366199 0.05658063 284 1519056900 2018.02.19 16:15 62.22000000 62.19000000 62.16000000 62.25000000 62.17521799 0.05682020 184 1519057800 2018.02.19 16:30 62.20000000 62.17000000 62.01000000 62.22000000 62.17472104 0.05170497 278 1519058700 2018.02.19 16:45 62.16000000 62.14000000 62.06000000 62.19000000 62.17141427 0.05128283 174 1519059600 2018.02.19 17:00 62.15000000 62.10000000 62.08000000 62.19000000 62.16461292 0.05373881 228 1519060500 2018.02.19 17:15 62.09000000 62.05000000 62.03000000 62.12000000 62.15369740 0.05969615 97 1519061400 2018.02.19 17:30 62.06000000 62.28000000 62.05000000 62.31000000 62.16572622 0.06179346 283 1519062300 2018.02.19 17:45 62.27000000 62.40000000 62.26000000 62.55000000 62.18803801 0.07912930 333 1519063200 2018.02.19 18:00 62.39000000 62.45000000 62.31000000 62.48000000 62.21298677 0.10271420 174 1519064100 2018.02.19 18:15 62.46000000 62.49000000 62.39000000 62.56000000 62.23936898 0.12629529 314 1519065000 2018.02.19 18:30 62.48000000 62.40000000 62.38000000 62.50000000 62.25466717 0.13543692 171 1519065900 2018.02.19 18:45 62.39000000 62.45000000 62.35000000 62.46000000 62.27327030 0.14809053 147 1519066800 2018.02.19 19:00 62.46000000 62.38000000 62.37000000 62.46000000 62.28343503 0.15256446 129 1519067700 2018.02.19 19:15 62.37000000 62.36000000 62.30000000 62.42000000 62.29072693 0.15086069 119 1519068600 2018.02.19 19:30 62.37000000 62.31000000 62.30000000 62.39000000 62.29256246 0.14765437 61 1519069500 2018.02.19 19:45 62.32000000 62.45000000 62.23000000 62.51000000 62.30755652 0.14836086 252 1519071300 2018.02.19 20:15 62.44000000 62.41000000 62.41000000 62.44000000 62.31731304 0.14628722 4 1519072200 2018.02.19 20:30 62.45000000 62.45000000 62.45000000 62.45000000 62.32994989 0.14258978 1 1519088400 2018.02.20 01:00 62.43000000 62.39000000 62.35000000 62.49000000 62.33566895 0.13964084 166 1519089300 2018.02.20 01:15 62.40000000 62.46000000 62.38000000 62.49000000 62.34751000 0.13443088 36 1519090200 2018.02.20 01:30 62.47000000 62.44000000 62.44000000 62.48000000 62.35631857 0.13338010 12 1519091100 2018.02.20 01:45 62.43000000 62.45000000 62.43000000 62.46000000 62.36524061 0.13042835 27 1519092000 2018.02.20 02:00 62.46000000 62.61000000 62.45000000 62.71000000 62.38855103 0.13512692 206 1519092900 2018.02.20 02:15 62.62000000 62.65000000 62.59000000 62.66000000 62.41345093 0.13670344 59 1519093800 2018.02.20 02:30 62.66000000 62.60000000 62.58000000 62.67000000 62.43121751 0.12432253 57 1519094700 2018.02.20 02:45 62.59000000 62.56000000 62.53000000 62.60000000 62.44348251 0.09338608 46 1519095600 2018.02.20 03:00 62.55000000 62.37000000 62.34000000 62.56000000 62.43648418 0.08860476 78 1519096500 2018.02.20 03:15 62.38000000 62.32000000 62.25000000 62.39000000 62.42539044 0.09426362 156 1519097400 2018.02.20 03:30 62.33000000 62.33000000 62.23000000 62.34000000 62.41630564 0.09864572 125 1519098300 2018.02.20 03:45 62.32000000 62.14000000 62.08000000 62.34000000 62.38999082 0.12043949 161 1519099200 2018.02.20 04:00 62.13000000 62.10000000 62.03000000 62.15000000 62.36237264 0.14372281 88 1519100100 2018.02.20 04:15 62.09000000 62.14000000 62.08000000 62.14000000 62.34119430 0.15690018 74 1519101000 2018.02.20 04:30 62.15000000 62.22000000 62.15000000 62.22000000 62.32965198 0.16275900 74 1519101900 2018.02.20 04:45 62.21000000 62.23000000 62.21000000 62.27000000 62.32016132 0.16737737 63 1519102800 2018.02.20 05:00 62.24000000 62.27000000 62.23000000 62.30000000 62.31538405 0.16948630 46 1519103700 2018.02.20 05:15 62.26000000 62.25000000 62.24000000 62.28000000 62.30915700 0.16954654 56 1519104600 2018.02.20 05:30 62.26000000 62.23000000 62.22000000 62.26000000 62.30161824 0.17141124 20 1519105500 2018.02.20 05:45 62.24000000 62.25000000 62.22000000 62.26000000 62.29670221 0.17005573 22 1519106400 2018.02.20 06:00 62.26000000 62.27000000 62.26000000 62.31000000 62.29415915 0.16961413 38 1519107300 2018.02.20 06:15 62.26000000 62.29000000 62.26000000 62.31000000 62.29376304 0.16561389 44 1519108200 2018.02.20 06:30 62.30000000 62.33000000 62.30000000 62.39000000 62.29721418 0.16181068 44 1519109100 2018.02.20 06:45 62.34000000 62.34000000 62.32000000 62.36000000 62.30128902 0.15778850 29 1519110000 2018.02.20 07:00 62.33000000 62.33000000 62.28000000 62.34000000 62.30402340 0.14187203 37 1519110900 2018.02.20 07:15 62.32000000 62.35000000 62.30000000 62.35000000 62.30840212 0.11974061 32 1519111800 2018.02.20 07:30 62.36000000 62.26000000 62.26000000 62.36000000 62.30379239 0.09976805 45 1519112700 2018.02.20 07:45 62.25000000 62.28000000 62.25000000 62.30000000 62.30152645 0.08080335 40 1519113600 2018.02.20 08:00 62.29000000 62.29000000 62.25000000 62.30000000 62.30042869 0.07882653 39 1519114500 2018.02.20 08:15 62.30000000 62.28000000 62.26000000 62.30000000 62.29848310 0.07783261 19 1519115400 2018.02.20 08:30 62.27000000 62.31000000 62.27000000 62.35000000 62.29957995 0.07813381 47 1519116300 2018.02.20 08:45 62.30000000 62.32000000 62.28000000 62.33000000 62.30152472 0.07059006 35 1519117200 2018.02.20 09:00 62.33000000 62.36000000 62.27000000 62.43000000 62.30709379 0.05825868 126 1519118100 2018.02.20 09:15 62.35000000 62.29000000 62.28000000 62.36000000 62.30546581 0.04417602 81 1519119000 2018.02.20 09:30 62.28000000 62.23000000 62.22000000 62.31000000 62.29827859 0.04088581 99 1519119900 2018.02.20 09:45 62.22000000 62.27000000 62.18000000 62.28000000 62.29558539 0.03796310 70 1519120800 2018.02.20 10:00 62.26000000 62.17000000 62.10000000 62.27000000 62.28362488 0.04568250 203 1519121700 2018.02.20 10:15 62.16000000 62.17000000 62.15000000 62.28000000 62.27280346 0.05230854 156 1519122600 2018.02.20 10:30 62.18000000 62.16000000 62.10000000 62.19000000 62.26206028 0.05913658 183 1519123500 2018.02.20 10:45 62.15000000 62.25000000 62.13000000 62.27000000 62.26091168 0.05944680 133 1519124400 2018.02.20 11:00 62.26000000 62.23000000 62.22000000 62.33000000 62.25796771 0.06059811 135 1519125300 2018.02.20 11:15 62.24000000 62.12000000 62.12000000 62.25000000 62.24482793 0.07058754 62 1519126200 2018.02.20 11:30 62.11000000 62.02000000 62.00000000 62.18000000 62.22341574 0.08883398 124 1519127100 2018.02.20 11:45 62.01000000 62.08000000 62.01000000 62.12000000 62.20975710 0.09401545 126 1519128000 2018.02.20 12:00 62.07000000 62.02000000 62.02000000 62.13000000 62.19168500 0.10354530 183 1519128900 2018.02.20 12:15 62.01000000 61.86000000 61.84000000 62.01000000 62.16009595 0.12805320 220 1519129800 2018.02.20 12:30 61.85000000 61.87000000 61.77000000 61.91000000 62.13246776 0.14803462 133 1519130700 2018.02.20 12:45 61.86000000 61.89000000 61.83000000 61.92000000 62.10937560 0.15983493 77 1519131600 2018.02.20 13:00 61.88000000 61.85000000 61.75000000 61.88000000 62.08467316 0.17111232 113 1519132500 2018.02.20 13:15 61.86000000 61.85000000 61.81000000 61.92000000 62.06232333 0.17895582 96 1519133400 2018.02.20 13:30 61.84000000 62.03000000 61.84000000 62.04000000 62.05924492 0.17106723 124 1519134300 2018.02.20 13:45 62.04000000 62.06000000 62.01000000 62.09000000 62.05931683 0.16081073 85 1519135200 2018.02.20 14:00 62.07000000 62.09000000 62.04000000 62.19000000 62.06223904 0.14594726 168 1519136100 2018.02.20 14:15 62.08000000 62.09000000 61.96000000 62.10000000 62.06488294 0.13687633 119 1519137000 2018.02.20 14:30 62.10000000 62.09000000 62.07000000 62.15000000 62.06727504 0.13205965 98 1519137900 2018.02.20 14:45 62.10000000 62.05000000 62.04000000 62.11000000 62.06562980 0.12384442 98 1519138800 2018.02.20 15:00 62.04000000 61.98000000 61.94000000 62.04000000 62.05747458 0.12155352 185 1519139700 2018.02.20 15:15 61.97000000 62.00000000 61.92000000 62.05000000 62.05200081 0.11845268 153 1519140600 2018.02.20 15:30 61.99000000 61.92000000 61.84000000 62.00000000 62.03942930 0.11666038 264 1519141500 2018.02.20 15:45 61.91000000 61.67000000 61.63000000 61.93000000 62.00424556 0.12597886 356 1519142400 2018.02.20 16:00 61.66000000 61.82000000 61.65000000 61.87000000 61.98669837 0.11855644 450 1519143300 2018.02.20 16:15 61.81000000 61.77000000 61.77000000 61.90000000 61.96606043 0.12019516 295 1519144200 2018.02.20 16:30 61.76000000 61.80000000 61.75000000 62.03000000 61.95024515 0.12284221 591 1519145100 2018.02.20 16:45 61.81000000 61.66000000 61.57000000 61.88000000 61.92260275 0.13217255 515 1519146000 2018.02.20 17:00 61.65000000 61.76000000 61.58000000 61.79000000 61.90711678 0.13426602 509 1519146900 2018.02.20 17:15 61.75000000 61.80000000 61.67000000 61.93000000 61.89691518 0.13601449 492 1519147800 2018.02.20 17:30 61.81000000 61.65000000 61.50000000 61.82000000 61.87339945 0.14768338 547 1519148700 2018.02.20 17:45 61.64000000 61.82000000 61.62000000 61.83000000 61.86831379 0.14870624 429 1519149600 2018.02.20 18:00 61.81000000 61.68000000 61.66000000 61.88000000 61.85037914 0.15682084 394 1519150500 2018.02.20 18:15 61.67000000 61.75000000 61.56000000 61.77000000 61.84081922 0.16015350 610 1519151400 2018.02.20 18:30 61.76000000 62.25000000 61.68000000 62.31000000 61.87978882 0.17397519 750 1519152300 2018.02.20 18:45 62.26000000 62.23000000 62.15000000 62.37000000 61.91314226 0.18692358 523 1519153200 2018.02.20 19:00 62.24000000 62.36000000 62.21000000 62.50000000 61.95570014 0.21366330 644 1519154100 2018.02.20 19:15 62.37000000 62.24000000 62.19000000 62.37000000 61.98277632 0.22743929 361 1519155000 2018.02.20 19:30 62.25000000 62.15000000 62.11000000 62.30000000 61.99870239 0.23424106 333 1519155900 2018.02.20 19:45 62.14000000 62.17000000 62.13000000 62.29000000 62.01501644 0.24270969 343 1519156800 2018.02.20 20:00 62.18000000 61.96000000 61.96000000 62.21000000 62.00977678 0.24095894 397 1519157700 2018.02.20 20:15 61.95000000 61.91000000 61.83000000 62.02000000 62.00027423 0.23855770 446 1519158600 2018.02.20 20:30 61.90000000 61.95000000 61.90000000 62.06000000 61.99548621 0.23657592 336 1519159500 2018.02.20 20:45 61.96000000 62.05000000 61.96000000 62.12000000 62.00067800 0.22678883 359 1519160400 2018.02.20 21:00 62.06000000 62.00000000 61.99000000 62.12000000 62.00061343 0.22314608 317 1519161300 2018.02.20 21:15 62.01000000 61.90000000 61.76000000 62.10000000 61.99103120 0.21644694 728 1519162200 2018.02.20 21:30 61.89000000 61.72000000 61.68000000 61.91000000 61.96521870 0.21741985 278 1519163100 2018.02.20 21:45 61.71000000 61.65000000 61.63000000 61.76000000 61.93519787 0.21810342 217 1519164000 2018.02.20 22:00 61.66000000 61.63000000 61.62000000 61.73000000 61.90613141 0.22807710 135 1519164900 2018.02.20 22:15 61.65000000 61.63000000 61.57000000 61.67000000 61.87983318 0.23974649 170 1519165800 2018.02.20 22:30 61.62000000 61.63000000 61.57000000 61.66000000 61.85603954 0.24718785 159 1519166700 2018.02.20 22:45 61.62000000 61.67000000 61.62000000 61.72000000 61.83832149 0.25608241 106 1519167600 2018.02.20 23:00 61.65000000 61.65000000 61.63000000 61.69000000 61.82038611 0.26368365 54 1519168500 2018.02.20 23:15 61.66000000 61.71000000 61.66000000 61.72000000 61.80987315 0.26862369 48 1519169400 2018.02.20 23:30 61.70000000 61.70000000 61.67000000 61.72000000 61.79940904 0.25490826 67 1519170300 2018.02.20 23:45 61.69000000 61.61000000 61.59000000 61.70000000 61.78137008 0.24530661 58 1519174800 2018.02.21 01:00 61.68000000 61.64000000 61.63000000 61.72000000 61.76790627 0.21420633 88 1519175700 2018.02.21 01:15 61.65000000 61.73000000 61.64000000 61.74000000 61.76429615 0.18729386 36 1519176600 2018.02.21 01:30 61.74000000 61.71000000 61.71000000 61.74000000 61.75912508 0.16729469 30 1519177500 2018.02.21 01:45 61.70000000 61.72000000 61.70000000 61.74000000 61.75539889 0.14011555 12 1519178400 2018.02.21 02:00 61.71000000 61.69000000 61.68000000 61.76000000 61.74917042 0.13289993 50 1519179300 2018.02.21 02:15 61.68000000 61.67000000 61.67000000 61.72000000 61.74163038 0.12843474 22 1519180200 2018.02.21 02:30 61.68000000 61.68000000 61.66000000 61.70000000 61.73576082 0.11953729 38 1519181100 2018.02.21 02:45 61.67000000 61.63000000 61.62000000 61.68000000 61.72568836 0.09623906 19 1519182000 2018.02.21 03:00 61.62000000 61.36000000 61.29000000 61.62000000 61.69086090 0.09631305 159 1519182900 2018.02.21 03:15 61.37000000 61.41000000 61.37000000 61.42000000 61.66411224 0.09557694 30 1519183800 2018.02.21 03:30 61.42000000 61.44000000 61.40000000 61.45000000 61.64276822 0.10200049 36 1519184700 2018.02.21 03:45 61.43000000 61.35000000 61.32000000 61.44000000 61.61488553 0.11749279 37 1519185600 2018.02.21 04:00 61.36000000 61.42000000 61.35000000 61.44000000 61.59632500 0.12480737 60 1519186500 2018.02.21 04:15 61.43000000 61.38000000 61.37000000 61.44000000 61.57572262 0.13425291 49 1519187400 2018.02.21 04:30 61.39000000 61.39000000 61.37000000 61.40000000 61.55803475 0.14140230 25 1519188300 2018.02.21 04:45 61.40000000 61.39000000 61.39000000 61.41000000 61.54203144 0.14569357 12 1519189200 2018.02.21 05:00 61.38000000 61.35000000 61.34000000 61.40000000 61.52374273 0.15191093 32 1519190100 2018.02.21 05:15 61.34000000 61.30000000 61.25000000 61.34000000 61.50243390 0.15653176 51 1519191000 2018.02.21 05:30 61.29000000 61.30000000 61.26000000 61.30000000 61.48315448 0.15876128 28 1519191900 2018.02.21 05:45 61.29000000 61.21000000 61.20000000 61.31000000 61.45713977 0.17054681 35 1519192800 2018.02.21 06:00 61.22000000 61.17000000 61.15000000 61.22000000 61.42979313 0.18087157 49 1519193700 2018.02.21 06:15 61.16000000 61.13000000 61.12000000 61.16000000 61.40124140 0.18388758 66 1519194600 2018.02.21 06:30 61.12000000 61.14000000 61.11000000 61.16000000 61.37636127 0.18259544 25 1519195500 2018.02.21 06:45 61.13000000 61.12000000 61.12000000 61.16000000 61.35194591 0.17699055 24 1519196400 2018.02.21 07:00 61.13000000 61.14000000 61.09000000 61.14000000 61.33176058 0.16776829 32 1519197300 2018.02.21 07:15 61.13000000 61.17000000 61.13000000 61.19000000 61.31635481 0.15405340 31 1519198200 2018.02.21 07:30 61.18000000 61.21000000 61.17000000 61.21000000 61.30622578 0.13216480 12 1519199100 2018.02.21 07:45 61.20000000 61.21000000 61.16000000 61.22000000 61.29706142 0.11082939 20 1519200000 2018.02.21 08:00 61.22000000 61.23000000 61.21000000 61.24000000 61.29067462 0.10974239 24 1519200900 2018.02.21 08:15 61.24000000 61.25000000 61.24000000 61.27000000 61.28680085 0.10597300 10 1519201800 2018.02.21 08:30 61.24000000 61.26000000 61.23000000 61.27000000 61.28424839 0.09970943 33 1519202700 2018.02.21 08:45 61.25000000 61.28000000 61.22000000 61.28000000 61.28384378 0.09849458 26 1519203600 2018.02.21 09:00 61.29000000 61.30000000 61.29000000 61.39000000 61.28538247 0.09436417 109 1519204500 2018.02.21 09:15 61.29000000 61.23000000 61.22000000 61.31000000 61.28010795 0.09027105 77 1519205400 2018.02.21 09:30 61.22000000 61.27000000 61.18000000 61.28000000 61.27914528 0.08637353 96 1519206300 2018.02.21 09:45 61.26000000 61.23000000 61.20000000 61.32000000 61.27446478 0.08050941 78 1519207200 2018.02.21 10:00 61.24000000 61.27000000 61.19000000 61.32000000 61.27403956 0.07843593 177 1519208100 2018.02.21 10:15 61.26000000 60.99000000 60.99000000 61.27000000 61.24698818 0.08471139 218 1519209000 2018.02.21 10:30 61.00000000 61.08000000 60.99000000 61.12000000 61.23108454 0.08374472 155 1519209900 2018.02.21 10:45 61.09000000 61.12000000 61.01000000 61.12000000 61.22050506 0.08276810 194 1519210800 2018.02.21 11:00 61.13000000 61.21000000 61.11000000 61.23000000 61.21950458 0.08168538 136 1519211700 2018.02.21 11:15 61.22000000 61.26000000 61.18000000 61.28000000 61.22336129 0.08081357 90 1519212600 2018.02.21 11:30 61.27000000 61.26000000 61.23000000 61.30000000 61.22685069 0.07996439 117 1519213500 2018.02.21 11:45 61.25000000 61.27000000 61.16000000 61.33000000 61.23096015 0.07781701 147 1519214400 2018.02.21 12:00 61.26000000 61.12000000 61.07000000 61.27000000 61.22039251 0.07711822 111 1519215300 2018.02.21 12:15 61.11000000 61.24000000 61.11000000 61.28000000 61.22225989 0.07658307 115 1519216200 2018.02.21 12:30 61.23000000 61.30000000 61.21000000 61.33000000 61.22966371 0.07913732 103 1519217100 2018.02.21 12:45 61.31000000 61.34000000 61.26000000 61.39000000 61.24017193 0.08396437 133 1519218000 2018.02.21 13:00 61.33000000 61.38000000 61.30000000 61.40000000 61.25348889 0.09160128 98 1519218900 2018.02.21 13:15 61.37000000 61.39000000 61.35000000 61.50000000 61.26648995 0.09920543 125 1519219800 2018.02.21 13:30 61.38000000 61.33000000 61.33000000 61.44000000 61.27253852 0.10176436 120 1519220700 2018.02.21 13:45 61.34000000 61.41000000 61.32000000 61.42000000 61.28563009 0.10981577 78 1519221600 2018.02.21 14:00 61.42000000 61.56000000 61.41000000 61.59000000 61.31176056 0.13296087 154 1519222500 2018.02.21 14:15 61.57000000 61.52000000 61.51000000 61.59000000 61.33159289 0.14582452 101 1519223400 2018.02.21 14:30 61.53000000 61.51000000 61.48000000 61.55000000 61.34858404 0.15615913 94 1519224300 2018.02.21 14:45 61.50000000 61.50000000 61.45000000 61.52000000 61.36300461 0.16233161 86 1519225200 2018.02.21 15:00 61.49000000 61.54000000 61.44000000 61.56000000 61.37986131 0.17128166 125 1519226100 2018.02.21 15:15 61.55000000 61.62000000 61.52000000 61.66000000 61.40273166 0.16309983 122 1519227000 2018.02.21 15:30 61.61000000 61.48000000 61.46000000 61.63000000 61.41009055 0.14918986 133 1519229700 2018.02.21 16:15 61.28000000 61.34000000 61.24000000 61.38000000 61.40341526 0.13388467 150 1519230600 2018.02.21 16:30 61.35000000 61.58000000 61.19000000 61.65000000 61.42023286 0.13451964 655 1519231500 2018.02.21 16:45 61.59000000 61.52000000 61.48000000 61.73000000 61.42973449 0.13260737 519 1519232400 2018.02.21 17:00 61.51000000 61.45000000 61.43000000 61.66000000 61.43166454 0.12730303 521 1519233300 2018.02.21 17:15 61.46000000 61.49000000 61.46000000 61.66000000 61.43722030 0.12291335 430 1519234200 2018.02.21 17:30 61.48000000 61.66000000 61.44000000 61.66000000 61.45843741 0.11011899 447 1519235100 2018.02.21 17:45 61.67000000 61.76000000 61.58000000 61.87000000 61.48715766 0.11680741 467 1519236000 2018.02.21 18:00 61.77000000 61.55000000 61.53000000 61.79000000 61.49314264 0.10960849 410 1519236900 2018.02.21 18:15 61.56000000 61.72000000 61.51000000 61.72000000 61.51474810 0.11364557 491 1519237800 2018.02.21 18:30 61.71000000 61.52000000 61.52000000 61.75000000 61.51524829 0.10955062 390 1519238700 2018.02.21 18:45 61.53000000 61.57000000 61.45000000 61.57000000 61.52046273 0.10594608 224 1519239600 2018.02.21 19:00 61.58000000 61.65000000 61.57000000 61.70000000 61.53279962 0.09866535 242 1519240500 2018.02.21 19:15 61.66000000 61.64000000 61.62000000 61.75000000 61.54300918 0.09552333 220 1519241400 2018.02.21 19:30 61.65000000 61.60000000 61.59000000 61.68000000 61.54843687 0.09542972 143 1519242300 2018.02.21 19:45 61.59000000 61.62000000 61.58000000 61.68000000 61.55525241 0.09554847 194 1519243200 2018.02.21 20:00 61.63000000 61.59000000 61.56000000 61.65000000 61.55856170 0.09487273 142 1519244100 2018.02.21 20:15 61.58000000 61.66000000 61.58000000 61.68000000 61.56822249 0.09519243 89 1519245000 2018.02.21 20:30 61.67000000 61.56000000 61.56000000 61.71000000 61.56743940 0.09509284 151 1519245900 2018.02.21 20:45 61.55000000 61.60000000 61.50000000 61.64000000 61.57054041 0.09434853 166 1519246800 2018.02.21 21:00 61.59000000 61.72000000 61.55000000 61.93000000 61.58477466 0.09621489 698 1519247700 2018.02.21 21:15 61.73000000 61.69000000 61.63000000 61.88000000 61.59479612 0.08037499 841 1519248600 2018.02.21 21:30 61.68000000 61.57000000 61.55000000 61.69000000 61.59243458 0.08088975 359 1519249500 2018.02.21 21:45 61.56000000 61.28000000 61.20000000 61.56000000 61.56267891 0.11045204 528 1519250400 2018.02.21 22:00 61.29000000 61.26000000 61.15000000 61.30000000 61.53385235 0.13524877 475 1519251300 2018.02.21 22:15 61.25000000 61.30000000 61.21000000 61.33000000 61.51158069 0.15265598 453 1519252200 2018.02.21 22:30 61.29000000 61.18000000 61.16000000 61.35000000 61.48000158 0.17677605 337 1519253100 2018.02.21 22:45 61.17000000 61.16000000 61.14000000 61.24000000 61.44952524 0.18957476 177 1519254000 2018.02.21 23:00 61.14000000 61.16000000 61.13000000 61.19000000 61.42195141 0.20810292 92 1519254900 2018.02.21 23:15 61.15000000 61.16000000 61.12000000 61.17000000 61.39700365 0.21340205 92 1519255800 2018.02.21 23:30 61.16000000 61.30000000 61.13000000 61.46000000 61.38776521 0.21579738 447 1519256700 2018.02.21 23:45 61.29000000 61.38000000 61.28000000 61.40000000 61.38702567 0.21215457 90 1519261200 2018.02.22 01:00 61.40000000 61.34000000 61.30000000 61.41000000 61.38254703 0.20528878 100 1519262100 2018.02.22 01:15 61.35000000 61.28000000 61.28000000 61.35000000 61.37278065 0.20047914 32 1519263000 2018.02.22 01:30 61.27000000 61.25000000 61.25000000 61.29000000 61.36108725 0.19800929 39 1519263900 2018.02.22 01:45 61.26000000 61.31000000 61.25000000 61.31000000 61.35622180 0.19043917 26 1519264800 2018.02.22 02:00 61.30000000 61.24000000 61.20000000 61.31000000 61.34515306 0.18611118 38 1519265700 2018.02.22 02:15 61.23000000 61.22000000 61.20000000 61.24000000 61.33323372 0.17514007 8 1519266600 2018.02.22 02:30 61.21000000 61.22000000 61.21000000 61.25000000 61.32244955 0.16974130 16 1519267500 2018.02.22 02:45 61.21000000 61.20000000 61.19000000 61.23000000 61.31078769 0.15993450 16 1519268400 2018.02.22 03:00 61.19000000 61.24000000 61.09000000 61.27000000 61.30404601 0.13107847 74 1519269300 2018.02.22 03:15 61.23000000 61.13000000 61.13000000 61.23000000 61.28747020 0.10014765 51 1519270200 2018.02.22 03:30 61.14000000 61.17000000 61.14000000 61.20000000 61.27628256 0.07595386 39 1519271100 2018.02.22 03:45 61.15000000 61.01000000 60.82000000 61.15000000 61.25092232 0.08591300 183 1519272000 2018.02.22 04:00 61.02000000 61.06000000 60.99000000 61.07000000 61.23273924 0.09078514 95 1519272900 2018.02.22 04:15 61.05000000 61.05000000 61.02000000 61.08000000 61.21533550 0.09462116 47 1519273800 2018.02.22 04:30 61.04000000 61.07000000 61.02000000 61.08000000 61.20149402 0.09820744 26 1519274700 2018.02.22 04:45 61.06000000 61.07000000 61.06000000 61.07000000 61.18897078 0.10181962 6 1519275600 2018.02.22 05:00 61.08000000 61.05000000 61.03000000 61.08000000 61.17573547 0.10689787 20 1519276500 2018.02.22 05:15 61.04000000 61.13000000 61.03000000 61.13000000 61.17137971 0.10783206 69 1519277400 2018.02.22 05:30 61.12000000 61.11000000 61.11000000 61.15000000 61.16553403 0.10527584 31 1519278300 2018.02.22 05:45 61.12000000 61.11000000 61.11000000 61.13000000 61.16024507 0.09454411 8 1519279200 2018.02.22 06:00 61.12000000 61.10000000 61.07000000 61.12000000 61.15450744 0.08620500 19 1519280100 2018.02.22 06:15 61.11000000 61.11000000 61.10000000 61.11000000 61.15026864 0.08160332 5 1519281000 2018.02.22 06:30 61.10000000 61.07000000 61.07000000 61.10000000 61.14262401 0.07928428 14 1519281900 2018.02.22 06:45 61.08000000 61.10000000 61.08000000 61.11000000 61.13856458 0.06952162 17 1519282800 2018.02.22 07:00 61.11000000 61.13000000 61.10000000 61.14000000 61.13774890 0.06548869 7 1519283700 2018.02.22 07:15 61.12000000 61.12000000 61.12000000 61.14000000 61.13605853 0.06231978 21 1519284600 2018.02.22 07:30 61.13000000 61.18000000 61.13000000 61.18000000 61.14024343 0.06212425 26 1519285500 2018.02.22 07:45 61.17000000 61.16000000 61.15000000 61.20000000 61.14212501 0.06183358 22 1519286400 2018.02.22 08:00 61.15000000 61.19000000 61.14000000 61.21000000 61.14668453 0.06171897 37 1519287300 2018.02.22 08:15 61.20000000 61.20000000 61.19000000 61.23000000 61.15176220 0.06588508 23 1519288200 2018.02.22 08:30 61.21000000 61.20000000 61.19000000 61.23000000 61.15635627 0.06954273 22 1519289100 2018.02.22 08:45 61.19000000 61.15000000 61.13000000 61.19000000 61.15575091 0.06100108 27 1519290000 2018.02.22 09:00 61.14000000 61.11000000 61.10000000 61.18000000 61.15139368 0.05549027 76 1519290900 2018.02.22 09:15 61.10000000 61.08000000 61.05000000 61.11000000 61.14459429 0.04966389 72 1519291800 2018.02.22 09:30 61.07000000 61.21000000 61.03000000 61.23000000 61.15082340 0.05133479 116 1519292700 2018.02.22 09:45 61.20000000 61.16000000 61.14000000 61.22000000 61.15169736 0.04841378 74 1519293600 2018.02.22 10:00 61.18000000 61.11000000 61.03000000 61.18000000 61.14772619 0.04252972 221 1519294500 2018.02.22 10:15 61.10000000 61.08000000 61.06000000 61.15000000 61.14127607 0.04343894 171 1519295400 2018.02.22 10:30 61.09000000 61.26000000 61.09000000 61.28000000 61.15258311 0.05162931 172 1519296300 2018.02.22 10:45 61.25000000 61.19000000 61.14000000 61.27000000 61.15614663 0.05203941 110 1519297200 2018.02.22 11:00 61.18000000 61.20000000 61.12000000 61.21000000 61.16032314 0.05206961 122 1519298100 2018.02.22 11:15 61.21000000 61.18000000 61.16000000 61.23000000 61.16219713 0.05129515 70 1519299000 2018.02.22 11:30 61.19000000 61.32000000 61.19000000 61.38000000 61.17722597 0.05956338 148 1519299900 2018.02.22 11:45 61.33000000 61.34000000 61.31000000 61.42000000 61.19272826 0.06910277 104 1519300800 2018.02.22 12:00 61.35000000 61.37000000 61.33000000 61.45000000 61.20961128 0.08068452 131 1519301700 2018.02.22 12:15 61.39000000 61.39000000 61.35000000 61.42000000 61.22679116 0.09068317 104 1519302600 2018.02.22 12:30 61.38000000 61.33000000 61.32000000 61.46000000 61.23662057 0.09509886 96 1519303500 2018.02.22 12:45 61.34000000 61.38000000 61.30000000 61.40000000 61.25027576 0.10173614 53 1519304400 2018.02.22 13:00 61.37000000 61.39000000 61.29000000 61.40000000 61.26358283 0.10860429 80 1519305300 2018.02.22 13:15 61.40000000 61.54000000 61.39000000 61.55000000 61.28990827 0.12979822 80 1519306200 2018.02.22 13:30 61.53000000 61.47000000 61.45000000 61.54000000 61.30705987 0.13886062 80 1519307100 2018.02.22 13:45 61.48000000 61.53000000 61.45000000 61.53000000 61.32829226 0.14848897 40 1519308000 2018.02.22 14:00 61.54000000 61.53000000 61.52000000 61.63000000 61.34750252 0.15179418 100 1519308900 2018.02.22 14:15 61.52000000 61.50000000 61.48000000 61.53000000 61.36202609 0.14669691 66 1519309800 2018.02.22 14:30 61.49000000 61.53000000 61.48000000 61.55000000 61.37802361 0.15078393 87 1519310700 2018.02.22 14:45 61.54000000 61.49000000 61.44000000 61.55000000 61.38868802 0.14682922 82 1519311600 2018.02.22 15:00 61.48000000 61.59000000 61.45000000 61.66000000 61.40786059 0.14277028 167 1519312500 2018.02.22 15:15 61.58000000 61.64000000 61.57000000 61.64000000 61.42996911 0.13477267 69 1519313400 2018.02.22 15:30 61.63000000 61.59000000 61.56000000 61.66000000 61.44521015 0.13558558 160 1519314300 2018.02.22 15:45 61.58000000 61.76000000 61.57000000 61.79000000 61.47519013 0.14311957 256 1519315200 2018.02.22 16:00 61.77000000 62.08000000 61.76000000 62.14000000 61.53279107 0.18903494 570 1519316100 2018.02.22 16:15 62.07000000 61.99000000 61.92000000 62.08000000 61.57633478 0.20348355 225 1519317000 2018.02.22 16:30 62.00000000 61.96000000 61.96000000 62.19000000 61.61287432 0.21743553 563 1519317900 2018.02.22 16:45 61.97000000 61.87000000 61.85000000 62.02000000 61.63736248 0.21968726 391 1519318800 2018.02.22 17:00 61.88000000 61.93000000 61.87000000 62.10000000 61.66523272 0.22464173 398 1519319700 2018.02.22 17:15 61.92000000 61.89000000 61.79000000 61.95000000 61.68663913 0.22435255 439 1519320600 2018.02.22 17:30 61.88000000 61.72000000 61.72000000 61.93000000 61.68981636 0.21012454 537 1519321500 2018.02.22 17:45 61.71000000 61.64000000 61.62000000 61.79000000 61.68507194 0.19855840 485 1519322400 2018.02.22 18:00 61.65000000 62.56000000 61.64000000 62.69000000 61.76839842 0.26655782 1625 1519323300 2018.02.22 18:15 62.55000000 62.80000000 62.55000000 62.91000000 61.86664619 0.35271829 1018 1519324200 2018.02.22 18:30 62.81000000 62.71000000 62.69000000 62.90000000 61.94696560 0.39842364 626 1519325100 2018.02.22 18:45 62.72000000 62.76000000 62.63000000 62.85000000 62.02439745 0.43839168 488 1519326000 2018.02.22 19:00 62.77000000 62.71000000 62.68000000 62.84000000 62.08969293 0.46124421 292 1519326900 2018.02.22 19:15 62.72000000 63.07000000 62.71000000 63.15000000 62.18305551 0.50678413 446 1519327800 2018.02.22 19:30 63.08000000 62.99000000 62.86000000 63.11000000 62.25990737 0.53006822 349 1519328700 2018.02.22 19:45 62.98000000 62.81000000 62.80000000 62.99000000 62.31229714 0.52451841 393 1519329600 2018.02.22 20:00 62.82000000 62.75000000 62.72000000 62.89000000 62.35398313 0.51437912 310 1519330500 2018.02.22 20:15 62.74000000 62.74000000 62.67000000 62.78000000 62.39074664 0.50065488 305 1519331400 2018.02.22 20:30 62.75000000 62.77000000 62.62000000 62.84000000 62.42686601 0.47769574 353 1519332300 2018.02.22 20:45 62.76000000 62.83000000 62.68000000 62.85000000 62.46525972 0.46410534 331 1519333200 2018.02.22 21:00 62.84000000 62.71000000 62.62000000 62.85000000 62.48856832 0.46014409 372 1519334100 2018.02.22 21:15 62.72000000 62.81000000 62.65000000 62.89000000 62.51918086 0.45234430 529 1519335000 2018.02.22 21:30 62.80000000 62.76000000 62.71000000 62.80000000 62.54211602 0.43747358 190 1519335900 2018.02.22 21:45 62.75000000 62.72000000 62.69000000 62.77000000 62.55905735 0.41139535 127 1519336800 2018.02.22 22:00 62.73000000 62.70000000 62.64000000 62.74000000 62.57248046 0.38591541 152 1519337700 2018.02.22 22:15 62.69000000 62.67000000 62.66000000 62.73000000 62.58176803 0.35291633 102 1519338600 2018.02.22 22:30 62.66000000 62.66000000 62.63000000 62.69000000 62.58921870 0.29307129 139 1519339500 2018.02.22 22:45 62.65000000 62.69000000 62.65000000 62.69000000 62.59881692 0.19530067 105 1519340400 2018.02.22 23:00 62.68000000 62.73000000 62.67000000 62.73000000 62.61131054 0.18659757 34 1519341300 2018.02.22 23:15 62.74000000 62.77000000 62.73000000 62.77000000 62.62642382 0.17259726 39 1519342200 2018.02.22 23:30 62.76000000 62.77000000 62.74000000 62.79000000 62.64009775 0.16341481 126 1519343100 2018.02.22 23:45 62.76000000 62.67000000 62.66000000 62.78000000 62.64294558 0.15911771 91 1519347600 2018.02.23 01:00 62.66000000 62.70000000 62.66000000 62.78000000 62.64837933 0.15475342 77 1519348500 2018.02.23 01:15 62.71000000 62.71000000 62.68000000 62.72000000 62.65424797 0.11880843 16 1519349400 2018.02.23 01:30 62.69000000 62.70000000 62.69000000 62.74000000 62.65860531 0.08894923 32 1519350300 2018.02.23 01:45 62.71000000 62.71000000 62.68000000 62.71000000 62.66350004 0.07897940 29 1519351200 2018.02.23 02:00 62.70000000 62.70000000 62.69000000 62.72000000 62.66697622 0.07421459 21 1519352100 2018.02.23 02:15 62.71000000 62.68000000 62.68000000 62.71000000 62.66821658 0.07149981 26 1519353000 2018.02.23 02:30 62.69000000 62.75000000 62.69000000 62.75000000 62.67600548 0.06443210 9 1519353900 2018.02.23 02:45 62.74000000 62.79000000 62.74000000 62.79000000 62.68686210 0.05270788 42 1519354800 2018.02.23 03:00 62.78000000 62.72000000 62.72000000 62.79000000 62.69001809 0.05102839 28 1519355700 2018.02.23 03:15 62.71000000 62.74000000 62.70000000 62.76000000 62.69477827 0.04212844 74 1519356600 2018.02.23 03:30 62.75000000 62.74000000 62.71000000 62.75000000 62.69908510 0.03873130 32 1519357500 2018.02.23 03:45 62.73000000 62.93000000 62.73000000 62.96000000 62.72107700 0.05849922 129 1519358400 2018.02.23 04:00 62.94000000 62.96000000 62.93000000 62.98000000 62.74383157 0.07702930 70 1519359300 2018.02.23 04:15 62.97000000 62.93000000 62.93000000 62.99000000 62.76156190 0.08602830 45 1519360200 2018.02.23 04:30 62.94000000 62.92000000 62.92000000 62.95000000 62.77665124 0.09082456 21 1519361100 2018.02.23 04:45 62.93000000 62.88000000 62.88000000 62.93000000 62.78649398 0.09239649 16 1519362000 2018.02.23 05:00 62.89000000 62.84000000 62.82000000 62.89000000 62.79158979 0.09277787 24 1519362900 2018.02.23 05:15 62.85000000 62.86000000 62.83000000 62.86000000 62.79810505 0.09458722 16 1519363800 2018.02.23 05:30 62.87000000 62.87000000 62.86000000 62.88000000 62.80495219 0.09655862 5 1519364700 2018.02.23 05:45 62.88000000 62.86000000 62.78000000 62.88000000 62.81019484 0.09300070 37 1519365600 2018.02.23 06:00 62.85000000 62.81000000 62.81000000 62.89000000 62.81017628 0.08967605 50 1519366500 2018.02.23 06:15 62.80000000 62.81000000 62.78000000 62.83000000 62.81015949 0.08683332 14 1519367400 2018.02.23 06:30 62.82000000 62.78000000 62.77000000 62.82000000 62.80728716 0.08372014 25 1519368300 2018.02.23 06:45 62.79000000 62.80000000 62.77000000 62.82000000 62.80659314 0.08096001 58 1519369200 2018.02.23 07:00 62.79000000 62.75000000 62.73000000 62.80000000 62.80120332 0.07956701 51 1519370100 2018.02.23 07:15 62.77000000 62.77000000 62.73000000 62.77000000 62.79823158 0.07614668 52 1519371000 2018.02.23 07:30 62.78000000 62.77000000 62.76000000 62.81000000 62.79554285 0.07668830 38 1519371900 2018.02.23 07:45 62.76000000 62.76000000 62.75000000 62.78000000 62.79215782 0.07844494 41 1519372800 2018.02.23 08:00 62.75000000 62.85000000 62.75000000 62.85000000 62.79766660 0.07521602 57 1519373700 2018.02.23 08:15 62.86000000 62.87000000 62.85000000 62.88000000 62.80455549 0.07241916 54 1519374600 2018.02.23 08:30 62.86000000 62.86000000 62.85000000 62.88000000 62.80983592 0.06929058 47 1519375500 2018.02.23 08:45 62.87000000 62.84000000 62.84000000 62.89000000 62.81270869 0.06294858 38 1519376400 2018.02.23 09:00 62.83000000 62.76000000 62.76000000 62.83000000 62.80768882 0.05666108 67 1519377300 2018.02.23 09:15 62.75000000 62.71000000 62.70000000 62.78000000 62.79838512 0.05680984 61 1519378200 2018.02.23 09:30 62.72000000 62.81000000 62.72000000 62.81000000 62.79949130 0.04963351 44 1519379100 2018.02.23 09:45 62.82000000 62.79000000 62.78000000 62.82000000 62.79858737 0.04648667 48 1519380000 2018.02.23 10:00 62.78000000 62.75000000 62.70000000 62.80000000 62.79396000 0.04758993 133 1519380900 2018.02.23 10:15 62.74000000 62.69000000 62.69000000 62.76000000 62.78405905 0.05211185 174 1519381800 2018.02.23 10:30 62.70000000 62.73000000 62.67000000 62.78000000 62.77891057 0.05064294 153 1519382700 2018.02.23 10:45 62.72000000 62.72000000 62.65000000 62.73000000 62.77330004 0.04969899 92 1519383600 2018.02.23 11:00 62.71000000 62.56000000 62.53000000 62.71000000 62.75298575 0.07011032 153 1519384500 2018.02.23 11:15 62.57000000 62.54000000 62.51000000 62.60000000 62.73270139 0.08680165 78 1519385400 2018.02.23 11:30 62.55000000 62.58000000 62.52000000 62.60000000 62.71815840 0.09577219 53 1519386300 2018.02.23 11:45 62.57000000 62.58000000 62.57000000 62.64000000 62.70500046 0.10195574 43 1519387200 2018.02.23 12:00 62.57000000 62.56000000 62.49000000 62.58000000 62.69119089 0.10994570 130 1519388100 2018.02.23 12:15 62.57000000 62.50000000 62.49000000 62.58000000 62.67298223 0.12114606 97 1519389000 2018.02.23 12:30 62.49000000 62.46000000 62.39000000 62.52000000 62.65269821 0.13348800 139 1519389900 2018.02.23 12:45 62.45000000 62.46000000 62.44000000 62.49000000 62.63434600 0.14309296 70 1519390800 2018.02.23 13:00 62.47000000 62.47000000 62.39000000 62.52000000 62.61869400 0.14356674 82 1519391700 2018.02.23 13:15 62.46000000 62.53000000 62.40000000 62.54000000 62.61024695 0.13550931 91 1519392600 2018.02.23 13:30 62.52000000 62.61000000 62.52000000 62.61000000 62.61022343 0.12347063 77 1519393500 2018.02.23 13:45 62.60000000 62.64000000 62.57000000 62.64000000 62.61305930 0.11219571 70 1519394400 2018.02.23 14:00 62.65000000 62.77000000 62.64000000 62.77000000 62.62800603 0.11254359 111 1519395300 2018.02.23 14:15 62.78000000 62.75000000 62.72000000 62.82000000 62.63962450 0.11523401 120 1519396200 2018.02.23 14:30 62.76000000 62.72000000 62.68000000 62.79000000 62.64727931 0.11181181 91 1519397100 2018.02.23 14:45 62.73000000 62.78000000 62.67000000 62.80000000 62.65991938 0.11495024 116 1519398000 2018.02.23 15:00 62.79000000 62.82000000 62.78000000 62.86000000 62.67516515 0.12422575 154 1519398900 2018.02.23 15:15 62.81000000 62.71000000 62.70000000 62.83000000 62.67848276 0.12581291 101 1519399800 2018.02.23 15:30 62.70000000 62.77000000 62.70000000 62.79000000 62.68719868 0.13075580 227 1519400700 2018.02.23 15:45 62.79000000 62.64000000 62.64000000 62.81000000 62.68270357 0.12881467 225 1519401600 2018.02.23 16:00 62.65000000 62.77000000 62.64000000 62.98000000 62.69101752 0.13083208 417 1519402500 2018.02.23 16:15 62.78000000 62.77000000 62.76000000 62.84000000 62.69853966 0.13055663 218 1519403400 2018.02.23 16:30 62.78000000 62.97000000 62.68000000 63.02000000 62.72439302 0.14993771 563 1519404300 2018.02.23 16:45 62.98000000 62.96000000 62.88000000 63.03000000 62.74683178 0.16301993 377 1519405200 2018.02.23 17:00 62.97000000 63.05000000 62.89000000 63.08000000 62.77570495 0.18036259 411 1519406100 2018.02.23 17:15 63.04000000 63.26000000 62.97000000 63.31000000 62.82182829 0.21300412 388 1519407000 2018.02.23 17:30 63.24000000 63.26000000 63.20000000 63.38000000 62.86355893 0.23064680 423 1519407900 2018.02.23 17:45 63.25000000 63.32000000 63.21000000 63.35000000 62.90702950 0.24578371 304 1519408800 2018.02.23 18:00 63.33000000 63.33000000 63.21000000 63.42000000 62.94731241 0.25355526 358 1519409700 2018.02.23 18:15 63.34000000 63.42000000 63.33000000 63.47000000 62.99233027 0.26758234 402 1519410600 2018.02.23 18:30 63.43000000 63.55000000 63.41000000 63.61000000 63.04544168 0.29287818 464 1519411500 2018.02.23 18:45 63.56000000 63.75000000 63.52000000 63.75000000 63.11254247 0.33241049 372 1519412400 2018.02.23 19:00 63.76000000 63.64000000 63.61000000 63.78000000 63.16277652 0.35516462 281 1519413300 2018.02.23 19:15 63.65000000 63.66000000 63.57000000 63.68000000 63.21013114 0.37075855 200 1519414200 2018.02.23 19:30 63.67000000 63.65000000 63.60000000 63.69000000 63.25202341 0.37627462 200 1519415100 2018.02.23 19:45 63.64000000 63.66000000 63.61000000 63.70000000 63.29087832 0.38009523 177 1519416000 2018.02.23 20:00 63.65000000 63.46000000 63.37000000 63.67000000 63.30698515 0.37018470 365 1519416900 2018.02.23 20:15 63.47000000 63.54000000 63.45000000 63.56000000 63.32917704 0.35213547 228 1519417800 2018.02.23 20:30 63.55000000 63.52000000 63.51000000 63.59000000 63.34735066 0.33354126 152 1519418700 2018.02.23 20:45 63.51000000 63.54000000 63.47000000 63.55000000 63.36569821 0.29695260 104 1519419600 2018.02.23 21:00 63.53000000 63.46000000 63.35000000 63.55000000 63.37467933 0.26561958 303 1519420500 2018.02.23 21:15 63.45000000 63.61000000 63.44000000 63.67000000 63.39709083 0.23030615 522 1519421400 2018.02.23 21:30 63.60000000 63.59000000 63.56000000 63.63000000 63.41546313 0.20917013 212 1519422300 2018.02.23 21:45 63.58000000 63.61000000 63.57000000 63.63000000 63.43399045 0.18084564 100 1519423200 2018.02.23 22:00 63.63000000 63.63000000 63.60000000 63.64000000 63.45265803 0.15581718 75 1519424100 2018.02.23 22:15 63.62000000 63.63000000 63.60000000 63.64000000 63.46954774 0.14587624 71 1519425000 2018.02.23 22:30 63.64000000 63.61000000 63.59000000 63.64000000 63.48292414 0.13362835 68 1519425900 2018.02.23 22:45 63.62000000 63.59000000 63.59000000 63.63000000 63.49312184 0.12401468 66 1519426800 2018.02.23 23:00 63.57000000 63.58000000 63.56000000 63.59000000 63.50139595 0.11390626 57 1519427700 2018.02.23 23:15 63.57000000 63.57000000 63.56000000 63.61000000 63.50792967 0.10830923 27 1519428600 2018.02.23 23:30 63.56000000 63.61000000 63.56000000 63.61000000 63.51765066 0.10273885 86 1519429500 2018.02.23 23:45 63.62000000 63.61000000 63.59000000 63.62000000 63.52644583 0.08434139 87 1519606800 2018.02.26 01:00 63.67000000 63.63000000 63.61000000 63.67000000 63.53630813 0.07673362 70 1519607700 2018.02.26 01:15 63.62000000 63.66000000 63.61000000 63.66000000 63.54808831 0.06934654 45 1519608600 2018.02.26 01:30 63.65000000 63.65000000 63.60000000 63.65000000 63.55779419 0.06425256 27 1519609500 2018.02.26 01:45 63.66000000 63.63000000 63.62000000 63.66000000 63.56467093 0.05932334 22 1519610400 2018.02.26 02:00 63.64000000 63.61000000 63.61000000 63.64000000 63.56898798 0.05328791 8 1519611300 2018.02.26 02:15 63.62000000 63.53000000 63.49000000 63.62000000 63.56527484 0.05540225 54 1519612200 2018.02.26 02:30 63.52000000 63.54000000 63.52000000 63.54000000 63.56286772 0.05608343 15 1519613100 2018.02.26 02:45 63.53000000 63.50000000 63.49000000 63.54000000 63.55688031 0.06088934 36 1519614000 2018.02.26 03:00 63.51000000 63.58000000 63.51000000 63.59000000 63.55908219 0.05555640 86 1519614900 2018.02.26 03:15 63.59000000 63.54000000 63.54000000 63.59000000 63.55726484 0.05575789 56 1519615800 2018.02.26 03:30 63.53000000 63.57000000 63.51000000 63.62000000 63.55847771 0.05455120 66 1519616700 2018.02.26 03:45 63.58000000 63.60000000 63.57000000 63.61000000 63.56243221 0.05165227 89 1519617600 2018.02.26 04:00 63.61000000 63.65000000 63.61000000 63.68000000 63.57077200 0.04855685 33 1519618500 2018.02.26 04:15 63.66000000 63.81000000 63.65000000 63.84000000 63.59355562 0.06380941 49 1519619400 2018.02.26 04:30 63.80000000 63.93000000 63.80000000 63.95000000 63.62559794 0.09529919 138 1519620300 2018.02.26 04:45 63.94000000 63.84000000 63.83000000 63.94000000 63.64601719 0.10710967 65 1519621200 2018.02.26 05:00 63.85000000 63.87000000 63.84000000 63.91000000 63.66734888 0.11915295 68 1519622100 2018.02.26 05:15 63.86000000 63.83000000 63.82000000 63.87000000 63.68283947 0.12461734 50 1519623000 2018.02.26 05:30 63.82000000 63.80000000 63.79000000 63.85000000 63.69399761 0.12799953 71 1519623900 2018.02.26 05:45 63.81000000 63.86000000 63.79000000 63.86000000 63.70980736 0.13436539 60 1519624800 2018.02.26 06:00 63.85000000 63.82000000 63.82000000 63.85000000 63.72030190 0.13728657 70 1519625700 2018.02.26 06:15 63.83000000 63.83000000 63.79000000 63.84000000 63.73074934 0.14075252 47 1519626600 2018.02.26 06:30 63.84000000 63.86000000 63.84000000 63.87000000 63.74305893 0.14485473 21 1519627500 2018.02.26 06:45 63.85000000 63.83000000 63.82000000 63.87000000 63.75133903 0.14550648 33 1519628400 2018.02.26 07:00 63.84000000 63.84000000 63.83000000 63.86000000 63.75978293 0.14481945 13 1519629300 2018.02.26 07:15 63.85000000 63.86000000 63.84000000 63.86000000 63.76932741 0.13838663 6 1519630200 2018.02.26 07:30 63.85000000 63.88000000 63.84000000 63.90000000 63.77986766 0.13166642 86 1519631100 2018.02.26 07:45 63.89000000 63.87000000 63.85000000 63.89000000 63.78845169 0.11763192 29 1519632000 2018.02.26 08:00 63.88000000 63.90000000 63.86000000 63.90000000 63.79907534 0.11029474 27 1519632900 2018.02.26 08:15 63.89000000 63.87000000 63.86000000 63.90000000 63.80583007 0.09422010 43 1519633800 2018.02.26 08:30 63.86000000 63.82000000 63.82000000 63.88000000 63.80717959 0.07776445 53 1519634700 2018.02.26 08:45 63.83000000 63.81000000 63.79000000 63.84000000 63.80744820 0.06232589 43 1519635600 2018.02.26 09:00 63.82000000 63.72000000 63.65000000 63.82000000 63.79911980 0.06066788 119 1519636500 2018.02.26 09:15 63.71000000 63.72000000 63.66000000 63.77000000 63.79158458 0.06804698 95 1519637400 2018.02.26 09:30 63.71000000 63.75000000 63.70000000 63.75000000 63.78762414 0.06380409 60 1519638300 2018.02.26 09:45 63.74000000 63.67000000 63.67000000 63.76000000 63.77642184 0.07407857 52 1519639200 2018.02.26 10:00 63.66000000 63.71000000 63.59000000 63.72000000 63.77009595 0.07593980 129 1519640100 2018.02.26 10:15 63.70000000 63.67000000 63.67000000 63.78000000 63.76056301 0.08267533 172 1519641000 2018.02.26 10:30 63.68000000 63.56000000 63.54000000 63.68000000 63.74146177 0.10175289 167 1519641900 2018.02.26 10:45 63.55000000 63.49000000 63.49000000 63.62000000 63.71751303 0.12224884 104 1519642800 2018.02.26 11:00 63.50000000 63.47000000 63.47000000 63.55000000 63.69394036 0.14098390 116 1519643700 2018.02.26 11:15 63.48000000 63.47000000 63.39000000 63.50000000 63.67261270 0.15431748 124 1519644600 2018.02.26 11:30 63.48000000 63.54000000 63.44000000 63.56000000 63.65998292 0.15606773 121 1519645500 2018.02.26 11:45 63.55000000 63.52000000 63.52000000 63.62000000 63.64665122 0.15913194 107 1519646400 2018.02.26 12:00 63.51000000 63.65000000 63.51000000 63.67000000 63.64697015 0.15304253 106 1519647300 2018.02.26 12:15 63.64000000 63.61000000 63.56000000 63.65000000 63.64344918 0.14663380 77 1519648200 2018.02.26 12:30 63.62000000 63.63000000 63.60000000 63.65000000 63.64216831 0.13707210 70 1519649100 2018.02.26 12:45 63.64000000 63.63000000 63.61000000 63.64000000 63.64100942 0.12745443 68 1519650000 2018.02.26 13:00 63.64000000 63.52000000 63.52000000 63.69000000 63.62948471 0.11733336 131 1519650900 2018.02.26 13:15 63.51000000 63.50000000 63.47000000 63.53000000 63.61715284 0.10819052 68 1519651800 2018.02.26 13:30 63.49000000 63.58000000 63.47000000 63.59000000 63.61361447 0.09841664 99 1519652700 2018.02.26 13:45 63.59000000 63.49000000 63.48000000 63.59000000 63.60184166 0.09067419 93 1519653600 2018.02.26 14:00 63.48000000 63.46000000 63.40000000 63.48000000 63.58833293 0.09042182 115 1519654500 2018.02.26 14:15 63.47000000 63.49000000 63.43000000 63.51000000 63.57896789 0.08687034 81 1519655400 2018.02.26 14:30 63.48000000 63.49000000 63.47000000 63.55000000 63.57049476 0.07866139 82 1519656300 2018.02.26 14:45 63.50000000 63.58000000 63.49000000 63.58000000 63.57140002 0.07569386 83 1519657200 2018.02.26 15:00 63.57000000 63.59000000 63.57000000 63.74000000 63.57317145 0.06982796 184 1519658100 2018.02.26 15:15 63.58000000 63.39000000 63.31000000 63.58000000 63.55572655 0.07062221 296 1519659000 2018.02.26 15:30 63.38000000 63.41000000 63.32000000 63.43000000 63.54184783 0.07349831 177 1519659900 2018.02.26 15:45 63.40000000 63.30000000 63.24000000 63.41000000 63.51881470 0.08678665 286 1519660800 2018.02.26 16:00 63.29000000 63.35000000 63.28000000 63.50000000 63.50273711 0.09387625 356 1519661700 2018.02.26 16:15 63.36000000 63.34000000 63.31000000 63.45000000 63.48723834 0.10172115 234 1519662600 2018.02.26 16:30 63.33000000 63.28000000 63.14000000 63.36000000 63.46750135 0.11346227 527 1519663500 2018.02.26 16:45 63.29000000 63.22000000 63.22000000 63.41000000 63.44392980 0.12935002 381 1519664400 2018.02.26 17:00 63.23000000 63.28000000 63.10000000 63.32000000 63.42831744 0.12885530 495 1519665300 2018.02.26 17:15 63.27000000 63.49000000 63.25000000 63.70000000 63.43419197 0.12211269 601 1519666200 2018.02.26 17:30 63.50000000 63.59000000 63.45000000 63.68000000 63.44903083 0.11827511 463 1519667100 2018.02.26 17:45 63.60000000 63.57000000 63.49000000 63.68000000 63.46055170 0.11526384 321 1519668000 2018.02.26 18:00 63.56000000 63.94000000 63.52000000 63.99000000 63.50621344 0.16155090 582 1519668900 2018.02.26 18:15 63.95000000 64.09000000 63.89000000 64.15000000 63.56181216 0.21750501 718 1519669800 2018.02.26 18:30 64.10000000 64.03000000 63.97000000 64.21000000 63.60640148 0.25309686 496 1519670700 2018.02.26 18:45 64.04000000 64.09000000 63.97000000 64.12000000 63.65245848 0.28719794 331 1519671600 2018.02.26 19:00 64.10000000 64.23000000 64.05000000 64.29000000 63.70746244 0.32784102 486 1519672500 2018.02.26 19:15 64.24000000 64.11000000 64.05000000 64.27000000 63.74579935 0.34857980 286 1519673400 2018.02.26 19:30 64.12000000 64.12000000 64.03000000 64.13000000 63.78143750 0.36515177 252 1519674300 2018.02.26 19:45 64.13000000 64.18000000 64.08000000 64.21000000 63.81939584 0.38521578 211 1519675200 2018.02.26 20:00 64.19000000 63.92000000 63.91000000 64.21000000 63.82897719 0.38563319 308 1519676100 2018.02.26 20:15 63.93000000 63.99000000 63.78000000 63.99000000 63.84431269 0.37914718 352 1519677000 2018.02.26 20:30 64.00000000 64.01000000 63.93000000 64.04000000 63.86009244 0.37244348 214 1519677900 2018.02.26 20:45 64.00000000 64.01000000 63.95000000 64.08000000 63.87436935 0.35538811 191 1519678800 2018.02.26 21:00 64.02000000 63.94000000 63.92000000 64.08000000 63.88061989 0.33684998 239 1519679700 2018.02.26 21:15 63.93000000 63.94000000 63.89000000 63.99000000 63.88627513 0.31526506 506 1519680600 2018.02.26 21:30 63.93000000 63.93000000 63.86000000 63.94000000 63.89043941 0.28486043 181 1519681500 2018.02.26 21:45 63.94000000 63.91000000 63.89000000 63.94000000 63.89230232 0.24205179 64 1519682400 2018.02.26 22:00 63.90000000 63.96000000 63.89000000 63.99000000 63.89874972 0.19833770 135 1519683300 2018.02.26 22:15 63.97000000 63.99000000 63.96000000 64.00000000 63.90744022 0.17351404 99 1519684200 2018.02.26 22:30 63.98000000 64.03000000 63.98000000 64.04000000 63.91911258 0.15429481 92 1519685100 2018.02.26 22:45 64.02000000 64.03000000 63.99000000 64.04000000 63.92967329 0.12749725 77 1519686000 2018.02.26 23:00 64.01000000 64.06000000 64.01000000 64.07000000 63.94208536 0.12165624 64 1519686900 2018.02.26 23:15 64.07000000 64.06000000 64.04000000 64.10000000 63.95331532 0.11234070 62 1519687800 2018.02.26 23:30 64.07000000 64.06000000 64.04000000 64.07000000 63.96347577 0.10710229 24 1519688700 2018.02.26 23:45 64.05000000 64.03000000 64.03000000 64.07000000 63.96981141 0.10072720 74 1519693200 2018.02.27 01:00 64.08000000 64.09000000 64.01000000 64.10000000 63.98125794 0.08062085 71 1519694100 2018.02.27 01:15 64.10000000 64.10000000 64.09000000 64.12000000 63.99256671 0.07531834 31 1519695000 2018.02.27 01:30 64.09000000 64.03000000 64.03000000 64.10000000 63.99613178 0.06924164 17 1519695900 2018.02.27 01:45 64.02000000 64.02000000 64.02000000 64.07000000 63.99840495 0.05563353 39 1519696800 2018.02.27 02:00 64.01000000 64.04000000 64.00000000 64.04000000 64.00236638 0.05278421 34 1519697700 2018.02.27 02:15 64.03000000 64.05000000 64.03000000 64.06000000 64.00690292 0.05293832 9 1519698600 2018.02.27 02:30 64.04000000 64.04000000 64.02000000 64.04000000 64.01005502 0.05300323 13 1519699500 2018.02.27 02:45 64.05000000 64.08000000 64.05000000 64.10000000 64.01671645 0.05452062 24 1519700400 2018.02.27 03:00 64.09000000 64.06000000 64.03000000 64.12000000 64.02083869 0.05211984 89 1519701300 2018.02.27 03:15 64.05000000 64.01000000 64.00000000 64.06000000 64.01980643 0.04912761 87 1519702200 2018.02.27 03:30 64.02000000 64.05000000 63.98000000 64.06000000 64.02268201 0.04446046 62 1519703100 2018.02.27 03:45 64.06000000 64.03000000 63.97000000 64.06000000 64.02337896 0.03632494 34 1519704000 2018.02.27 04:00 64.02000000 64.02000000 63.99000000 64.03000000 64.02305716 0.03365416 23 1519704900 2018.02.27 04:15 64.01000000 63.97000000 63.95000000 64.01000000 64.01800409 0.03802362 19 1519705800 2018.02.27 04:30 63.96000000 63.93000000 63.92000000 63.97000000 64.00962275 0.04723630 22 1519706700 2018.02.27 04:45 63.94000000 63.93000000 63.91000000 63.97000000 64.00203963 0.05421757 40 1519707600 2018.02.27 05:00 63.92000000 63.92000000 63.90000000 63.93000000 63.99422633 0.05952786 37 1519708500 2018.02.27 05:15 63.91000000 63.93000000 63.86000000 63.95000000 63.98810954 0.06229054 74 1519709400 2018.02.27 05:30 63.94000000 63.95000000 63.93000000 63.97000000 63.98448006 0.06241335 20 1519710300 2018.02.27 05:45 63.94000000 63.89000000 63.89000000 63.94000000 63.97548196 0.06873418 28 1519711200 2018.02.27 06:00 63.88000000 63.87000000 63.85000000 63.89000000 63.96543606 0.07168092 28 1519712100 2018.02.27 06:15 63.86000000 63.84000000 63.82000000 63.88000000 63.95348977 0.07471181 23 1519713000 2018.02.27 06:30 63.83000000 63.82000000 63.72000000 63.83000000 63.94077646 0.08261436 56 1519713900 2018.02.27 06:45 63.81000000 63.82000000 63.81000000 63.83000000 63.92927394 0.08872836 12 1519714800 2018.02.27 07:00 63.81000000 63.83000000 63.78000000 63.83000000 63.91981928 0.09094833 22 1519715700 2018.02.27 07:15 63.82000000 63.81000000 63.81000000 63.84000000 63.90936030 0.09251374 18 1519716600 2018.02.27 07:30 63.82000000 63.87000000 63.82000000 63.88000000 63.90561170 0.08923539 30 1519717500 2018.02.27 07:45 63.86000000 63.85000000 63.85000000 63.86000000 63.90031535 0.08232549 2 1519718400 2018.02.27 08:00 63.86000000 63.84000000 63.82000000 63.88000000 63.89457103 0.07627054 21 1519719300 2018.02.27 08:15 63.83000000 63.93000000 63.83000000 63.93000000 63.89794521 0.07179673 35 1519720200 2018.02.27 08:30 63.92000000 63.88000000 63.87000000 63.92000000 63.89623615 0.06334682 29 1519721100 2018.02.27 08:45 63.89000000 63.91000000 63.85000000 63.91000000 63.89754699 0.05607504 39 1519722000 2018.02.27 09:00 63.90000000 63.94000000 63.90000000 63.97000000 63.90159013 0.05089658 74 1519722900 2018.02.27 09:15 63.93000000 63.83000000 63.82000000 63.93000000 63.89477203 0.04855909 114 1519723800 2018.02.27 09:30 63.82000000 63.82000000 63.77000000 63.84000000 63.88765088 0.04827366 78 1519724700 2018.02.27 09:45 63.83000000 63.77000000 63.76000000 63.85000000 63.87644603 0.05072593 63 1519725600 2018.02.27 10:00 63.78000000 63.83000000 63.73000000 63.84000000 63.87202260 0.04973404 209 1519726500 2018.02.27 10:15 63.82000000 63.69000000 63.69000000 63.84000000 63.85468712 0.05900556 156 1519727400 2018.02.27 10:30 63.71000000 63.78000000 63.68000000 63.79000000 63.84757406 0.05623360 205 1519728300 2018.02.27 10:45 63.77000000 63.76000000 63.73000000 63.81000000 63.83923367 0.05750789 97 1519729200 2018.02.27 11:00 63.75000000 63.71000000 63.68000000 63.75000000 63.82692570 0.06271309 130 1519730100 2018.02.27 11:15 63.72000000 63.77000000 63.69000000 63.84000000 63.82150421 0.06382192 104 1519731000 2018.02.27 11:30 63.76000000 63.71000000 63.68000000 63.76000000 63.81088476 0.06872053 54 1519731900 2018.02.27 11:45 63.72000000 63.74000000 63.72000000 63.77000000 63.80413383 0.07106670 39 1519732800 2018.02.27 12:00 63.73000000 63.73000000 63.72000000 63.83000000 63.79707346 0.07350725 115 1519733700 2018.02.27 12:15 63.72000000 63.77000000 63.71000000 63.78000000 63.79449504 0.07407340 95 1519734600 2018.02.27 12:30 63.78000000 63.80000000 63.77000000 63.83000000 63.79501932 0.07207421 66 1519735500 2018.02.27 12:45 63.79000000 63.78000000 63.78000000 63.82000000 63.79358891 0.07120176 63 1519736400 2018.02.27 13:00 63.79000000 63.65000000 63.65000000 63.82000000 63.77991378 0.07798546 110 1519737300 2018.02.27 13:15 63.64000000 63.69000000 63.62000000 63.70000000 63.77135056 0.07348616 75 1519738200 2018.02.27 13:30 63.68000000 63.70000000 63.67000000 63.72000000 63.76455527 0.07126539 63 1519739100 2018.02.27 13:45 63.69000000 63.63000000 63.63000000 63.69000000 63.75174048 0.06961052 63 1519740000 2018.02.27 14:00 63.62000000 63.70000000 63.62000000 63.71000000 63.74681282 0.05608509 89 1519740900 2018.02.27 14:15 63.71000000 63.68000000 63.68000000 63.75000000 63.74044969 0.05403008 76 1519741800 2018.02.27 14:30 63.69000000 63.76000000 63.67000000 63.81000000 63.74231162 0.05152687 91 1519742700 2018.02.27 14:45 63.77000000 63.80000000 63.75000000 63.84000000 63.74780576 0.05389433 102 1519743600 2018.02.27 15:00 63.81000000 63.69000000 63.68000000 63.84000000 63.74230045 0.05034981 164 1519744500 2018.02.27 15:15 63.68000000 63.64000000 63.63000000 63.72000000 63.73255755 0.05166889 149 1519745400 2018.02.27 15:30 63.63000000 63.69000000 63.57000000 63.83000000 63.72850445 0.05061942 497 1519746300 2018.02.27 15:45 63.70000000 63.65000000 63.64000000 63.77000000 63.72102783 0.05164652 275 1519747200 2018.02.27 16:00 63.66000000 63.77000000 63.63000000 63.80000000 63.72569185 0.05325276 308 1519748100 2018.02.27 16:15 63.78000000 63.92000000 63.77000000 63.96000000 63.74419739 0.07066498 252 1519749000 2018.02.27 16:30 63.91000000 63.86000000 63.79000000 63.94000000 63.75522621 0.07736427 341 1519749900 2018.02.27 16:45 63.85000000 63.73000000 63.68000000 63.92000000 63.75282371 0.07680903 316 1519750800 2018.02.27 17:00 63.74000000 63.81000000 63.61000000 63.84000000 63.75826907 0.07905638 413 1519751700 2018.02.27 17:15 63.80000000 63.73000000 63.71000000 63.90000000 63.75557678 0.07848285 358 1519752600 2018.02.27 17:30 63.74000000 63.21000000 63.17000000 63.76000000 63.70361709 0.13540875 786 1519753500 2018.02.27 17:45 63.20000000 63.37000000 63.15000000 63.38000000 63.67184403 0.15287828 644 1519754400 2018.02.27 18:00 63.38000000 63.53000000 63.28000000 63.57000000 63.65833507 0.15717096 605 1519755300 2018.02.27 18:15 63.54000000 63.37000000 63.32000000 63.63000000 63.63087459 0.17252475 503 1519756200 2018.02.27 18:30 63.36000000 62.86000000 62.83000000 63.37000000 63.55745796 0.25106076 963 1519757100 2018.02.27 18:45 62.85000000 62.84000000 62.76000000 63.01000000 63.48912863 0.31036024 728 1519758000 2018.02.27 19:00 62.83000000 62.94000000 62.83000000 63.03000000 63.43683067 0.34277508 508 1519758900 2018.02.27 19:15 62.95000000 63.01000000 62.91000000 63.04000000 63.39618013 0.36217030 369 1519759800 2018.02.27 19:30 63.00000000 63.08000000 63.00000000 63.16000000 63.36606774 0.36769721 440 1519760700 2018.02.27 19:45 63.07000000 63.33000000 63.07000000 63.35000000 63.36263271 0.35559829 403 1519761600 2018.02.27 20:00 63.34000000 63.23000000 63.21000000 63.35000000 63.35000103 0.35184491 280 1519762500 2018.02.27 20:15 63.24000000 63.27000000 63.22000000 63.32000000 63.34238188 0.34768119 196 1519763400 2018.02.27 20:30 63.26000000 63.19000000 63.13000000 63.27000000 63.32786932 0.34270821 296 1519764300 2018.02.27 20:45 63.20000000 63.03000000 62.95000000 63.26000000 63.29950081 0.34494081 422 1519765200 2018.02.27 21:00 63.02000000 62.96000000 62.91000000 63.06000000 63.26716740 0.34004332 386 1519766100 2018.02.27 21:15 62.97000000 63.03000000 62.87000000 63.12000000 63.24458003 0.31261052 581 1519767000 2018.02.27 21:30 63.02000000 63.09000000 62.93000000 63.12000000 63.22985812 0.28246267 236 1519767900 2018.02.27 21:45 63.08000000 62.99000000 62.98000000 63.08000000 63.20701449 0.26270781 186 1519768800 2018.02.27 22:00 62.98000000 62.94000000 62.92000000 63.01000000 63.18158454 0.22835845 169 1519769700 2018.02.27 22:15 62.95000000 62.93000000 62.90000000 62.96000000 63.15762411 0.19343747 123 1519770600 2018.02.27 22:30 62.94000000 62.92000000 62.92000000 62.95000000 63.13499324 0.19443371 89 1519771500 2018.02.27 22:45 62.93000000 62.93000000 62.85000000 62.96000000 63.11547008 0.18741461 113 1519772400 2018.02.27 23:00 62.91000000 62.90000000 62.89000000 62.95000000 63.09494912 0.16204817 77 1519773300 2018.02.27 23:15 62.90000000 62.98000000 62.89000000 63.02000000 63.08400158 0.14721139 117 1519774200 2018.02.27 23:30 62.99000000 62.82000000 62.66000000 62.99000000 63.05885857 0.14172555 444 1519775100 2018.02.27 23:45 62.81000000 62.84000000 62.78000000 62.87000000 63.03801490 0.13755552 78 1519779600 2018.02.28 01:00 62.83000000 62.85000000 62.82000000 62.90000000 63.02010872 0.14050225 48 1519780500 2018.02.28 01:15 62.86000000 62.86000000 62.85000000 62.89000000 63.00486027 0.14455448 24 1519781400 2018.02.28 01:30 62.85000000 62.88000000 62.85000000 62.88000000 62.99296882 0.14623045 10 1519782300 2018.02.28 01:45 62.89000000 62.88000000 62.88000000 62.89000000 62.98220988 0.12685646 28 1519783200 2018.02.28 02:00 62.87000000 62.91000000 62.87000000 62.92000000 62.97533275 0.11412753 21 1519784100 2018.02.28 02:15 62.90000000 62.86000000 62.86000000 62.91000000 62.96434868 0.09317836 10 1519785000 2018.02.28 02:30 62.85000000 62.84000000 62.82000000 62.86000000 62.95250595 0.07775997 24 1519785900 2018.02.28 02:45 62.83000000 62.80000000 62.75000000 62.83000000 62.93798157 0.07681137 38 1519786800 2018.02.28 03:00 62.79000000 62.63000000 62.58000000 62.80000000 62.90864999 0.09433251 159 1519787700 2018.02.28 03:15 62.64000000 62.68000000 62.61000000 62.69000000 62.88687380 0.09924901 71 1519788600 2018.02.28 03:30 62.67000000 62.71000000 62.65000000 62.71000000 62.87002868 0.09298235 53 1519789500 2018.02.28 03:45 62.70000000 62.69000000 62.68000000 62.74000000 62.85288309 0.09432157 67 1519790400 2018.02.28 04:00 62.70000000 62.68000000 62.68000000 62.73000000 62.83641803 0.09753261 23 1519791300 2018.02.28 04:15 62.67000000 62.67000000 62.65000000 62.70000000 62.82056870 0.10039574 63 1519792200 2018.02.28 04:30 62.68000000 62.68000000 62.66000000 62.70000000 62.80718120 0.10159694 51 1519793100 2018.02.28 04:45 62.69000000 62.70000000 62.68000000 62.72000000 62.79697347 0.09978371 36 1519794000 2018.02.28 05:00 62.71000000 62.62000000 62.62000000 62.72000000 62.78011885 0.10329691 56 1519794900 2018.02.28 05:15 62.61000000 62.66000000 62.58000000 62.67000000 62.76867896 0.09556804 56 1519795800 2018.02.28 05:30 62.67000000 62.65000000 62.63000000 62.68000000 62.75737620 0.09753472 37 1519796700 2018.02.28 05:45 62.67000000 62.69000000 62.65000000 62.70000000 62.75095942 0.09647112 39 1519797600 2018.02.28 06:00 62.70000000 62.69000000 62.68000000 62.71000000 62.74515376 0.09432321 32 1519798500 2018.02.28 06:15 62.68000000 62.72000000 62.68000000 62.73000000 62.74275817 0.09061864 43 1519799400 2018.02.28 06:30 62.73000000 62.74000000 62.72000000 62.76000000 62.74249548 0.08521204 46 1519800300 2018.02.28 06:45 62.75000000 62.74000000 62.73000000 62.76000000 62.74225782 0.07940051 22 1519801200 2018.02.28 07:00 62.75000000 62.73000000 62.72000000 62.75000000 62.74109041 0.06948953 43 1519802100 2018.02.28 07:15 62.74000000 62.69000000 62.69000000 62.74000000 62.73622465 0.06229768 16 1519803000 2018.02.28 07:30 62.70000000 62.71000000 62.69000000 62.73000000 62.73372707 0.05632264 16 1519803900 2018.02.28 07:45 62.72000000 62.72000000 62.71000000 62.73000000 62.73241973 0.05338008 23 1519804800 2018.02.28 08:00 62.71000000 62.68000000 62.68000000 62.72000000 62.72742737 0.04570198 6 1519805700 2018.02.28 08:15 62.69000000 62.66000000 62.66000000 62.69000000 62.72100572 0.04222958 16 1519806600 2018.02.28 08:30 62.67000000 62.77000000 62.66000000 62.77000000 62.72567184 0.04654496 34 1519807500 2018.02.28 08:45 62.78000000 62.76000000 62.73000000 62.79000000 62.72894119 0.04851141 73 1519808400 2018.02.28 09:00 62.75000000 62.79000000 62.75000000 62.85000000 62.73475631 0.05243765 62 1519809300 2018.02.28 09:15 62.80000000 62.85000000 62.78000000 62.88000000 62.74573190 0.06175038 78 1519810200 2018.02.28 09:30 62.86000000 62.78000000 62.75000000 62.86000000 62.74899553 0.06205416 104 1519811100 2018.02.28 09:45 62.77000000 62.76000000 62.73000000 62.83000000 62.75004358 0.06162445 75 1519812000 2018.02.28 10:00 62.77000000 62.80000000 62.76000000 62.84000000 62.75480133 0.05740128 164 1519812900 2018.02.28 10:15 62.79000000 62.72000000 62.72000000 62.83000000 62.75148692 0.05262369 194 1519813800 2018.02.28 10:30 62.73000000 62.82000000 62.67000000 62.82000000 62.75801197 0.05165663 181 1519814700 2018.02.28 10:45 62.83000000 62.80000000 62.75000000 62.84000000 62.76201083 0.05131604 128 1519815600 2018.02.28 11:00 62.81000000 62.93000000 62.81000000 62.94000000 62.77800980 0.06444674 151 1519816500 2018.02.28 11:15 62.94000000 62.95000000 62.91000000 62.98000000 62.79438982 0.07742650 150 1519817400 2018.02.28 11:30 62.94000000 62.91000000 62.87000000 62.95000000 62.80540031 0.08358455 110 1519818300 2018.02.28 11:45 62.90000000 63.00000000 62.89000000 63.02000000 62.82393362 0.09759452 141 1519819200 2018.02.28 12:00 62.99000000 63.09000000 62.99000000 63.10000000 62.84927327 0.11830749 108 1519820100 2018.02.28 12:15 63.08000000 63.07000000 63.04000000 63.10000000 62.87029487 0.12837274 103 1519821000 2018.02.28 12:30 63.08000000 63.06000000 63.05000000 63.15000000 62.88836202 0.13490197 105 1519821900 2018.02.28 12:45 63.05000000 63.04000000 62.98000000 63.07000000 62.90280373 0.13748071 92 1519822800 2018.02.28 13:00 63.03000000 62.99000000 62.97000000 63.06000000 62.91110814 0.13148482 79 1519823700 2018.02.28 13:15 63.00000000 62.95000000 62.94000000 63.01000000 62.91481213 0.11985989 76 1519824600 2018.02.28 13:30 62.96000000 63.00000000 62.95000000 63.02000000 62.92292526 0.11802580 103 1519825500 2018.02.28 13:45 62.99000000 62.91000000 62.90000000 62.99000000 62.92169428 0.11217561 113 1519826400 2018.02.28 14:00 62.90000000 62.96000000 62.89000000 62.97000000 62.92534244 0.10871469 88 1519827300 2018.02.28 14:15 62.95000000 62.89000000 62.87000000 62.97000000 62.92197650 0.10762424 81 1519828200 2018.02.28 14:30 62.90000000 62.99000000 62.89000000 62.99000000 62.92845493 0.10353052 72 1519829100 2018.02.28 14:45 62.98000000 63.02000000 62.97000000 63.02000000 62.93717350 0.09750002 91 1519830000 2018.02.28 15:00 63.03000000 62.96000000 62.95000000 63.03000000 62.93934746 0.09234388 84 1519830900 2018.02.28 15:15 62.97000000 63.02000000 62.95000000 63.03000000 62.94702865 0.07788323 118 1519831800 2018.02.28 15:30 63.03000000 63.04000000 62.97000000 63.11000000 62.95588307 0.07213455 266 1519832700 2018.02.28 15:45 63.03000000 63.08000000 62.97000000 63.08000000 62.96770373 0.06341058 162 1519833600 2018.02.28 16:00 63.09000000 63.28000000 63.09000000 63.32000000 62.99744623 0.08464721 412 1519834500 2018.02.28 16:15 63.27000000 63.26000000 63.21000000 63.30000000 63.02245135 0.09847128 306 1519835400 2018.02.28 16:30 63.27000000 63.32000000 63.27000000 63.47000000 63.05078932 0.11371521 460 1519836300 2018.02.28 16:45 63.33000000 63.32000000 63.29000000 63.39000000 63.07642843 0.12838517 283 1519837200 2018.02.28 17:00 63.31000000 63.13000000 63.12000000 63.32000000 63.08153048 0.12947891 442 1519838100 2018.02.28 17:15 63.12000000 63.00000000 62.92000000 63.20000000 63.07376568 0.12973805 432 1519839000 2018.02.28 17:30 62.98000000 62.37000000 62.33000000 63.02000000 63.00674037 0.19935695 1360 1519839900 2018.02.28 17:45 62.38000000 62.29000000 62.17000000 62.39000000 62.93847938 0.26002179 812 1519840800 2018.02.28 18:00 62.28000000 61.92000000 61.91000000 62.38000000 62.84148135 0.35801432 801 1519841700 2018.02.28 18:15 61.93000000 61.94000000 61.80000000 61.99000000 62.75562598 0.42785820 881 1519842600 2018.02.28 18:30 61.95000000 62.03000000 61.83000000 62.08000000 62.68651875 0.47154759 593 1519843500 2018.02.28 18:45 62.02000000 62.14000000 61.83000000 62.15000000 62.63446934 0.49910748 532 1519844400 2018.02.28 19:00 62.13000000 62.42000000 62.08000000 62.48000000 62.61404369 0.50209987 698 1519845300 2018.02.28 19:15 62.43000000 62.37000000 62.27000000 62.45000000 62.59080143 0.50784072 475 1519846200 2018.02.28 19:30 62.36000000 62.51000000 62.23000000 62.52000000 62.58310606 0.50231836 472 1519847100 2018.02.28 19:45 62.50000000 62.81000000 62.50000000 63.01000000 62.60471501 0.49021956 545 1519848000 2018.02.28 20:00 62.80000000 62.68000000 62.65000000 62.81000000 62.61188501 0.48272399 375 1519848900 2018.02.28 20:15 62.69000000 62.60000000 62.56000000 62.78000000 62.61075310 0.47418025 471 1519849800 2018.02.28 20:30 62.59000000 62.49000000 62.41000000 62.61000000 62.59925280 0.46621056 441 1519850700 2018.02.28 20:45 62.50000000 62.55000000 62.34000000 62.57000000 62.59456206 0.45403568 461 1519851600 2018.02.28 21:00 62.54000000 62.44000000 62.37000000 62.64000000 62.57984186 0.42851472 485 1519852500 2018.02.28 21:15 62.43000000 61.66000000 61.58000000 62.44000000 62.49223788 0.44316756 1034 1519853400 2018.02.28 21:30 61.65000000 61.86000000 61.65000000 61.88000000 62.43202475 0.42170283 421 1519854300 2018.02.28 21:45 61.85000000 61.73000000 61.71000000 61.91000000 62.36516525 0.39515943 382 1519855200 2018.02.28 22:00 61.74000000 61.71000000 61.59000000 61.76000000 62.30276856 0.37567347 343 1519856100 2018.02.28 22:15 61.70000000 61.55000000 61.41000000 61.72000000 62.23107631 0.36886746 435 1519857000 2018.02.28 22:30 61.54000000 61.59000000 61.51000000 61.66000000 62.17002143 0.38890260 284 1519857900 2018.02.28 22:45 61.60000000 61.52000000 61.46000000 61.60000000 62.10811462 0.41235165 270 1519858800 2018.02.28 23:00 61.50000000 61.49000000 61.46000000 61.59000000 62.04924656 0.43635730 245 1519859700 2018.02.28 23:15 61.48000000 61.61000000 61.48000000 61.65000000 62.00741356 0.45216167 216 1519860600 2018.02.28 23:30 61.60000000 61.58000000 61.56000000 61.61000000 61.96670751 0.46898263 84 1519861500 2018.02.28 23:45 61.57000000 61.56000000 61.53000000 61.59000000 61.92797346 0.48334332 141 1519866000 2018.03.01 01:00 61.59000000 61.67000000 61.58000000 61.73000000 61.90340456 0.47847413 134 1519866900 2018.03.01 01:15 61.68000000 61.70000000 61.67000000 61.72000000 61.88403269 0.47212464 31 1519867800 2018.03.01 01:30 61.71000000 61.68000000 61.62000000 61.71000000 61.86460101 0.45532652 65 1519868700 2018.03.01 01:45 61.69000000 61.65000000 61.59000000 61.69000000 61.84416282 0.40670734 40 1519869600 2018.03.01 02:00 61.64000000 61.64000000 61.58000000 61.68000000 61.82471874 0.36299985 60 1519870500 2018.03.01 02:15 61.63000000 61.61000000 61.60000000 61.65000000 61.80426934 0.31933736 32 1519871400 2018.03.01 02:30 61.60000000 61.60000000 61.59000000 61.64000000 61.78481511 0.27865929 42 1519872300 2018.03.01 02:45 61.61000000 61.58000000 61.55000000 61.61000000 61.76530891 0.21548286 16 1519873200 2018.03.01 03:00 61.59000000 61.58000000 61.57000000 61.64000000 61.74766044 0.14447132 90 1519874100 2018.03.01 03:15 61.59000000 61.61000000 61.58000000 61.63000000 61.73454993 0.13570957 91 1519875000 2018.03.01 03:30 61.62000000 61.73000000 61.61000000 61.74000000 61.73411660 0.13240738 57 1519875900 2018.03.01 03:45 61.74000000 61.75000000 61.72000000 61.78000000 61.73562930 0.13375166 78 1519876800 2018.03.01 04:00 61.74000000 61.65000000 61.65000000 61.74000000 61.72747413 0.12791818 98 1519877700 2018.03.01 04:15 61.66000000 61.68000000 61.61000000 61.69000000 61.72295279 0.11826096 75 1519878600 2018.03.01 04:30 61.69000000 61.74000000 61.68000000 61.75000000 61.72457633 0.11582726 62 1519879500 2018.03.01 04:45 61.75000000 61.74000000 61.73000000 61.80000000 61.72604525 0.10760371 54 1519880400 2018.03.01 05:00 61.73000000 61.76000000 61.72000000 61.78000000 61.72927904 0.09650812 46 1519881300 2018.03.01 05:15 61.75000000 61.80000000 61.73000000 61.80000000 61.73601437 0.09877766 51 1519882200 2018.03.01 05:30 61.79000000 61.79000000 61.78000000 61.81000000 61.74115586 0.09658823 30 1519883100 2018.03.01 05:45 61.78000000 61.76000000 61.75000000 61.79000000 61.74295054 0.08892336 19 1519884000 2018.03.01 06:00 61.77000000 61.73000000 61.73000000 61.77000000 61.74171715 0.08670697 17 1519884900 2018.03.01 06:15 61.72000000 61.75000000 61.72000000 61.77000000 61.74250599 0.08668542 32 1519885800 2018.03.01 06:30 61.74000000 61.76000000 61.74000000 61.77000000 61.74417209 0.08656629 33 1519886700 2018.03.01 06:45 61.77000000 61.77000000 61.75000000 61.78000000 61.74663189 0.08543792 31 1519887600 2018.03.01 07:00 61.76000000 61.73000000 61.73000000 61.76000000 61.74504790 0.08135563 12 1519888500 2018.03.01 07:15 61.72000000 61.71000000 61.70000000 61.74000000 61.74171001 0.07451245 32 1519889400 2018.03.01 07:30 61.72000000 61.70000000 61.69000000 61.73000000 61.73773762 0.06668226 13 1519890300 2018.03.01 07:45 61.71000000 61.70000000 61.69000000 61.71000000 61.73414357 0.05633353 20 1519891200 2018.03.01 08:00 61.69000000 61.68000000 61.63000000 61.70000000 61.72898704 0.04566123 40 1519892100 2018.03.01 08:15 61.67000000 61.71000000 61.65000000 61.72000000 61.72717875 0.03753991 41 1519893000 2018.03.01 08:30 61.72000000 61.76000000 61.70000000 61.76000000 61.73030458 0.03785447 40 1519893900 2018.03.01 08:45 61.75000000 61.77000000 61.75000000 61.79000000 61.73408510 0.03840472 25 1519894800 2018.03.01 09:00 61.76000000 61.79000000 61.76000000 61.85000000 61.73941032 0.03503023 123 1519895700 2018.03.01 09:15 61.78000000 61.74000000 61.71000000 61.83000000 61.73946648 0.03240503 85 1519896600 2018.03.01 09:30 61.73000000 61.80000000 61.71000000 61.82000000 61.74523158 0.03426216 78 1519897500 2018.03.01 09:45 61.81000000 61.80000000 61.80000000 61.87000000 61.75044762 0.03598267 70 1519898400 2018.03.01 10:00 61.79000000 61.80000000 61.75000000 61.85000000 61.75516690 0.03762795 157 1519899300 2018.03.01 10:15 61.79000000 61.77000000 61.70000000 61.83000000 61.75657957 0.03660781 230 1519900200 2018.03.01 10:30 61.80000000 61.82000000 61.73000000 61.84000000 61.76261961 0.03963782 183 1519901100 2018.03.01 10:45 61.83000000 61.68000000 61.68000000 61.84000000 61.75475108 0.04185482 151 1519902000 2018.03.01 11:00 61.69000000 61.74000000 61.62000000 61.86000000 61.75334621 0.04144743 267 1519902900 2018.03.01 11:15 61.75000000 61.72000000 61.67000000 61.75000000 61.75017038 0.04178374 174 1519903800 2018.03.01 11:30 61.73000000 61.38000000 61.32000000 61.76000000 61.71491606 0.09114424 382 1519904700 2018.03.01 11:45 61.39000000 61.42000000 61.33000000 61.46000000 61.68682882 0.11433830 226 1519905600 2018.03.01 12:00 61.41000000 61.39000000 61.39000000 61.50000000 61.65855941 0.13634528 186 1519906500 2018.03.01 12:15 61.38000000 61.33000000 61.29000000 61.42000000 61.62726803 0.16082083 158 1519907400 2018.03.01 12:30 61.32000000 61.21000000 61.17000000 61.34000000 61.58752822 0.19424262 212 1519908300 2018.03.01 12:45 61.20000000 61.20000000 61.14000000 61.24000000 61.55062077 0.22084304 184 1519909200 2018.03.01 13:00 61.19000000 61.26000000 61.19000000 61.36000000 61.52294260 0.23644526 194 1519910100 2018.03.01 13:15 61.25000000 61.31000000 61.20000000 61.32000000 61.50266236 0.24358192 148 1519911000 2018.03.01 13:30 61.30000000 61.28000000 61.24000000 61.32000000 61.48145642 0.24779556 120 1519911900 2018.03.01 13:45 61.29000000 61.17000000 61.10000000 61.31000000 61.45179390 0.25666983 164 1519912800 2018.03.01 14:00 61.18000000 61.22000000 61.17000000 61.30000000 61.42971829 0.25602860 217 1519913700 2018.03.01 14:15 61.23000000 61.16000000 61.13000000 61.30000000 61.40403083 0.25934098 172 1519914600 2018.03.01 14:30 61.17000000 61.29000000 61.16000000 61.32000000 61.39317076 0.24724566 175 1519915500 2018.03.01 14:45 61.28000000 61.07000000 60.98000000 61.29000000 61.36239259 0.24519723 252 1519916400 2018.03.01 15:00 61.09000000 61.18000000 61.04000000 61.18000000 61.34502187 0.23048529 252 1519917300 2018.03.01 15:15 61.17000000 61.19000000 61.12000000 61.23000000 61.33025788 0.21375040 160 1519918200 2018.03.01 15:30 61.18000000 61.35000000 61.18000000 61.36000000 61.33213808 0.18365800 314 1519919100 2018.03.01 15:45 61.34000000 61.32000000 61.24000000 61.41000000 61.33098207 0.16624148 301 1519920000 2018.03.01 16:00 61.33000000 61.28000000 61.15000000 61.43000000 61.32612664 0.13781517 631 1519920900 2018.03.01 16:15 61.27000000 61.01000000 61.00000000 61.33000000 61.29601934 0.11231981 553 1519921800 2018.03.01 16:30 61.00000000 60.72000000 60.69000000 61.12000000 61.24116035 0.15265124 1032 1519922700 2018.03.01 16:45 60.71000000 60.56000000 60.41000000 60.85000000 61.17628794 0.20131234 833 1519923600 2018.03.01 17:00 60.55000000 60.60000000 60.48000000 60.73000000 61.12140337 0.23104862 860 1519924500 2018.03.01 17:15 60.59000000 60.50000000 60.23000000 60.63000000 61.06222210 0.26603352 902 1519925400 2018.03.01 17:30 60.49000000 60.70000000 60.49000000 61.05000000 61.02772476 0.27904367 1343 1519926300 2018.03.01 17:45 60.71000000 60.54000000 60.48000000 60.79000000 60.98127478 0.30191907 908 1519927200 2018.03.01 18:00 60.53000000 60.62000000 60.41000000 60.62000000 60.94686766 0.31066054 1003 1519928100 2018.03.01 18:15 60.61000000 60.82000000 60.54000000 60.95000000 60.93478502 0.30272754 899 1519929000 2018.03.01 18:30 60.83000000 61.25000000 60.77000000 61.28000000 60.96480550 0.29831175 861 1519929900 2018.03.01 18:45 61.26000000 61.19000000 61.18000000 61.40000000 60.98625259 0.29881910 682 1519930800 2018.03.01 19:00 61.20000000 61.08000000 60.99000000 61.20000000 60.99518092 0.29553940 736 1519931700 2018.03.01 19:15 61.07000000 60.97000000 60.87000000 61.07000000 60.99278274 0.29302487 702 1519932600 2018.03.01 19:30 60.96000000 61.31000000 60.81000000 61.36000000 61.02299390 0.29864740 810 1519933500 2018.03.01 19:45 61.32000000 61.11000000 61.10000000 61.36000000 61.03128020 0.30081234 605 1519934400 2018.03.01 20:00 61.10000000 61.00000000 60.84000000 61.12000000 61.02830113 0.29831435 812 1519935300 2018.03.01 20:15 60.99000000 61.09000000 60.90000000 61.13000000 61.03417721 0.29802256 506 1519936200 2018.03.01 20:30 61.10000000 61.04000000 61.01000000 61.24000000 61.03473177 0.28972693 526 1519937100 2018.03.01 20:45 61.03000000 60.78000000 60.68000000 61.05000000 61.01047160 0.27853358 674 1519938000 2018.03.01 21:00 60.79000000 60.77000000 60.60000000 60.90000000 60.98756954 0.26744306 696 1519938900 2018.03.01 21:15 60.78000000 61.04000000 60.74000000 61.14000000 60.99256292 0.26961518 1149 1519939800 2018.03.01 21:30 61.03000000 61.16000000 61.03000000 61.22000000 61.00850931 0.27088494 649 1519940700 2018.03.01 21:45 61.15000000 61.28000000 61.13000000 61.28000000 61.03436556 0.26662339 537 1519941600 2018.03.01 22:00 61.27000000 61.34000000 61.20000000 61.35000000 61.06347360 0.26526650 432 1519942500 2018.03.01 22:15 61.35000000 61.42000000 61.33000000 61.58000000 61.09742850 0.25412292 580 1519943400 2018.03.01 22:30 61.43000000 61.36000000 61.32000000 61.47000000 61.12243531 0.25040063 557 1519944300 2018.03.01 22:45 61.38000000 61.46000000 61.35000000 61.47000000 61.15458433 0.23156682 408 1519945200 2018.03.01 23:00 61.44000000 61.36000000 61.35000000 61.45000000 61.17414772 0.20576351 134 1519946100 2018.03.01 23:15 61.36000000 61.35000000 61.33000000 61.37000000 61.19089556 0.19519274 99 1519947000 2018.03.01 23:30 61.35000000 61.31000000 61.30000000 61.38000000 61.20223884 0.19802744 117 1519947900 2018.03.01 23:45 61.32000000 61.36000000 61.31000000 61.39000000 61.21726371 0.20337367 109 1519952400 2018.03.02 01:00 61.38000000 61.33000000 61.32000000 61.44000000 61.22800050 0.20423525 56 1519953300 2018.03.02 01:15 61.34000000 61.20000000 61.18000000 61.34000000 61.22533379 0.19570249 45 1519954200 2018.03.02 01:30 61.21000000 61.24000000 61.20000000 61.27000000 61.22673057 0.19499878 41 1519955100 2018.03.02 01:45 61.25000000 61.28000000 61.25000000 61.28000000 61.23180385 0.19415411 14 1519956000 2018.03.02 02:00 61.27000000 61.25000000 61.24000000 61.28000000 61.23353682 0.18725964 49 1519956900 2018.03.02 02:15 61.26000000 61.25000000 61.24000000 61.27000000 61.23510474 0.18457050 26 1519957800 2018.03.02 02:30 61.24000000 61.24000000 61.23000000 61.26000000 61.23557095 0.17933421 21 1519958700 2018.03.02 02:45 61.23000000 61.23000000 61.22000000 61.23000000 61.23504039 0.14769178 11 1519959600 2018.03.02 03:00 61.24000000 61.23000000 61.23000000 61.28000000 61.23456035 0.10511289 28 1519960500 2018.03.02 03:15 61.22000000 61.17000000 61.14000000 61.22000000 61.22841174 0.10048030 66 1519961400 2018.03.02 03:30 61.18000000 61.17000000 61.16000000 61.27000000 61.22284872 0.10375812 79 1519962300 2018.03.02 03:45 61.16000000 61.13000000 61.11000000 61.18000000 61.21400599 0.11042265 42 1519963200 2018.03.02 04:00 61.12000000 61.11000000 61.06000000 61.13000000 61.20410065 0.11487916 53 1519964100 2018.03.02 04:15 61.12000000 61.11000000 61.09000000 61.13000000 61.19513869 0.11107575 24 1519965000 2018.03.02 04:30 61.10000000 61.04000000 61.00000000 61.10000000 61.18036357 0.11728502 56 1519965900 2018.03.02 04:45 61.03000000 60.98000000 60.95000000 61.03000000 61.16128133 0.11668578 56 1519966800 2018.03.02 05:00 60.99000000 60.99000000 60.99000000 61.02000000 61.14496882 0.12078219 21 1519967700 2018.03.02 05:15 61.00000000 61.04000000 61.00000000 61.05000000 61.13497179 0.11788854 9 1519968600 2018.03.02 05:30 61.03000000 60.98000000 60.97000000 61.04000000 61.12021257 0.12130654 22 1519969500 2018.03.02 05:45 60.97000000 60.98000000 60.97000000 61.02000000 61.10685899 0.11717697 14 1519970400 2018.03.02 06:00 60.99000000 60.98000000 60.97000000 61.00000000 61.09477719 0.11291876 28 1519971300 2018.03.02 06:15 60.97000000 61.00000000 60.95000000 61.01000000 61.08575079 0.11481728 20 1519972200 2018.03.02 06:30 61.01000000 61.01000000 60.99000000 61.03000000 61.07853643 0.11251918 25 1519973100 2018.03.02 06:45 61.00000000 61.01000000 61.00000000 61.05000000 61.07200915 0.10546838 55 1519974000 2018.03.02 07:00 61.02000000 60.97000000 60.97000000 61.02000000 61.06229399 0.10163127 10 1519974900 2018.03.02 07:15 60.98000000 61.00000000 60.97000000 61.01000000 61.05636123 0.09418121 13 1519975800 2018.03.02 07:30 61.01000000 61.06000000 60.99000000 61.07000000 61.05670778 0.08474991 19 1519976700 2018.03.02 07:45 61.07000000 61.01000000 60.99000000 61.12000000 61.05225942 0.07574222 152 1519977600 2018.03.02 08:00 61.02000000 60.97000000 60.88000000 61.02000000 61.04442519 0.06553174 157 1519978500 2018.03.02 08:15 60.96000000 60.98000000 60.94000000 60.98000000 61.03828946 0.05937197 45 1519979400 2018.03.02 08:30 60.99000000 60.95000000 60.94000000 61.01000000 61.02988094 0.05221535 23 1519980300 2018.03.02 08:45 60.94000000 60.94000000 60.91000000 60.96000000 61.02132085 0.04780219 44 1519981200 2018.03.02 09:00 60.95000000 61.01000000 60.93000000 61.01000000 61.02024267 0.04306417 83 1519982100 2018.03.02 09:15 61.02000000 60.93000000 60.90000000 61.02000000 61.01164813 0.03793016 65 1519983000 2018.03.02 09:30 60.92000000 60.92000000 60.87000000 60.93000000 61.00291974 0.03792357 89 1519983900 2018.03.02 09:45 60.93000000 60.86000000 60.81000000 60.94000000 60.98930833 0.04450790 86 1519984800 2018.03.02 10:00 60.85000000 60.86000000 60.78000000 60.93000000 60.97699325 0.05066504 242 1519985700 2018.03.02 10:15 60.85000000 60.93000000 60.82000000 60.93000000 60.97251771 0.04913173 215 1519986600 2018.03.02 10:30 60.94000000 60.89000000 60.88000000 60.98000000 60.96465888 0.05161155 183 1519987500 2018.03.02 10:45 60.88000000 60.81000000 60.77000000 60.92000000 60.94992946 0.06136481 180 1519988400 2018.03.02 11:00 60.80000000 60.79000000 60.74000000 60.89000000 60.93469808 0.07128204 183 1519989300 2018.03.02 11:15 60.78000000 60.85000000 60.78000000 60.86000000 60.92663160 0.07305390 141 1519990200 2018.03.02 11:30 60.86000000 60.86000000 60.76000000 60.88000000 60.92028573 0.07276240 120 1519991100 2018.03.02 11:45 60.87000000 60.77000000 60.74000000 60.89000000 60.90597281 0.07848983 210 1519992000 2018.03.02 12:00 60.76000000 60.76000000 60.74000000 60.80000000 60.89207063 0.08518694 152 1519992900 2018.03.02 12:15 60.75000000 60.80000000 60.69000000 60.81000000 60.88330200 0.08526625 181 1519993800 2018.03.02 12:30 60.81000000 60.75000000 60.74000000 60.87000000 60.87060657 0.08201104 182 1519994700 2018.03.02 12:45 60.74000000 60.81000000 60.73000000 60.83000000 60.86483452 0.07737793 164 1519995600 2018.03.02 13:00 60.80000000 60.96000000 60.74000000 60.97000000 60.87389790 0.07647549 174 1519996500 2018.03.02 13:15 60.95000000 60.98000000 60.94000000 61.12000000 60.88400286 0.07745367 252 1519997400 2018.03.02 13:30 60.99000000 60.84000000 60.82000000 60.99000000 60.87981211 0.07579429 132 1519998300 2018.03.02 13:45 60.83000000 60.71000000 60.64000000 60.84000000 60.86363953 0.08030119 198 1519999200 2018.03.02 14:00 60.70000000 60.68000000 60.60000000 60.72000000 60.84615005 0.08045137 218 1520000100 2018.03.02 14:15 60.67000000 60.74000000 60.67000000 60.75000000 60.83604052 0.08018485 94 1520001000 2018.03.02 14:30 60.75000000 60.82000000 60.73000000 60.98000000 60.83451285 0.07780767 176 1520001900 2018.03.02 14:45 60.81000000 60.64000000 60.63000000 60.81000000 60.81598782 0.08626074 153 1520002800 2018.03.02 15:00 60.63000000 60.71000000 60.57000000 60.74000000 60.80589374 0.08823717 251 1520003700 2018.03.02 15:15 60.72000000 60.82000000 60.68000000 60.82000000 60.80723719 0.08393220 234 1520004600 2018.03.02 15:30 60.81000000 60.90000000 60.79000000 60.98000000 60.81607175 0.08566388 332 1520005500 2018.03.02 15:45 60.89000000 60.89000000 60.74000000 60.96000000 60.82311253 0.08848327 365 1520006400 2018.03.02 16:00 60.88000000 60.81000000 60.78000000 61.05000000 60.82186372 0.08797377 496 1520007300 2018.03.02 16:15 60.82000000 60.80000000 60.72000000 60.94000000 60.81978146 0.08744941 502 1520008200 2018.03.02 16:30 60.79000000 60.53000000 60.53000000 60.81000000 60.79218323 0.10325809 1084 1520009100 2018.03.02 16:45 60.54000000 60.55000000 60.47000000 60.71000000 60.76911816 0.11536722 829 1520010000 2018.03.02 17:00 60.54000000 60.61000000 60.41000000 60.70000000 60.75396405 0.12145770 868 1520010900 2018.03.02 17:15 60.60000000 60.32000000 60.26000000 60.70000000 60.71263414 0.15781461 756 1520011800 2018.03.02 17:30 60.33000000 60.50000000 60.17000000 60.55000000 60.69238327 0.16807811 755 1520012700 2018.03.02 17:45 60.51000000 60.39000000 60.39000000 60.58000000 60.66358486 0.18432136 528 1520013600 2018.03.02 18:00 60.40000000 60.65000000 60.34000000 60.68000000 60.66229107 0.17225610 719 1520014500 2018.03.02 18:15 60.64000000 60.81000000 60.64000000 60.90000000 60.67635858 0.15889291 719 1520015400 2018.03.02 18:30 60.82000000 61.14000000 60.78000000 61.27000000 60.72051491 0.18555277 916 1520016300 2018.03.02 18:45 61.15000000 61.27000000 61.09000000 61.32000000 60.77284682 0.22665291 660 1520017200 2018.03.02 19:00 61.26000000 61.14000000 61.11000000 61.28000000 60.80781379 0.24568512 465 1520018100 2018.03.02 19:15 61.15000000 61.22000000 61.03000000 61.25000000 60.84706962 0.26956426 482 1520019000 2018.03.02 19:30 61.23000000 61.12000000 61.10000000 61.26000000 60.87306299 0.28274252 478 1520019900 2018.03.02 19:45 61.13000000 61.18000000 61.08000000 61.36000000 60.90229509 0.29327745 454 1520020800 2018.03.02 20:00 61.17000000 61.15000000 61.11000000 61.30000000 60.92588603 0.30120825 401 1520021700 2018.03.02 20:15 61.14000000 61.12000000 61.12000000 61.27000000 60.94437308 0.30824105 358 1520022600 2018.03.02 20:30 61.13000000 61.20000000 61.01000000 61.21000000 60.96871850 0.31999272 341 1520023500 2018.03.02 20:45 61.21000000 61.36000000 61.20000000 61.53000000 61.00598340 0.34166543 597 1520024400 2018.03.02 21:00 61.37000000 61.35000000 61.24000000 61.43000000 61.03874689 0.35694128 480 1520025300 2018.03.02 21:15 61.34000000 61.28000000 61.20000000 61.43000000 61.06172337 0.36376650 628 1520026200 2018.03.02 21:30 61.27000000 61.22000000 61.15000000 61.28000000 61.07679734 0.34951870 285 1520027100 2018.03.02 21:45 61.23000000 61.27000000 61.21000000 61.28000000 61.09519759 0.33580747 162 1520028000 2018.03.02 22:00 61.28000000 61.28000000 61.25000000 61.29000000 61.11279782 0.32350728 144 1520028900 2018.03.02 22:15 61.27000000 61.38000000 61.27000000 61.41000000 61.13824565 0.27932596 144 1520029800 2018.03.02 22:30 61.37000000 61.49000000 61.37000000 61.49000000 61.17174606 0.25319834 234 1520030700 2018.03.02 22:45 61.50000000 61.47000000 61.45000000 61.51000000 61.20015120 0.19214190 168 1520031600 2018.03.02 23:00 61.45000000 61.40000000 61.38000000 61.46000000 61.21918442 0.15010785 112 1520032500 2018.03.02 23:15 61.41000000 61.43000000 61.41000000 61.44000000 61.23926209 0.12085108 31 1520033400 2018.03.02 23:30 61.44000000 61.53000000 61.42000000 61.60000000 61.26695142 0.12700208 158 1520034300 2018.03.02 23:45 61.54000000 61.52000000 61.48000000 61.57000000 61.29105128 0.13436337 118 1520211600 2018.03.05 01:00 61.58000000 61.68000000 61.51000000 61.68000000 61.32809402 0.15092436 268 1520212500 2018.03.05 01:15 61.67000000 61.68000000 61.65000000 61.77000000 61.36160887 0.16634924 168 1520213400 2018.03.05 01:30 61.67000000 61.58000000 61.54000000 61.67000000 61.38240803 0.16391468 91 1520214300 2018.03.05 01:45 61.57000000 61.59000000 61.56000000 61.59000000 61.40217869 0.16342920 29 1520215200 2018.03.05 02:00 61.60000000 61.64000000 61.60000000 61.67000000 61.42482834 0.16094879 41 1520216100 2018.03.05 02:15 61.63000000 61.63000000 61.61000000 61.66000000 61.44436850 0.15099818 35 1520217000 2018.03.05 02:30 61.64000000 61.66000000 61.64000000 61.67000000 61.46490483 0.14637739 17 1520217900 2018.03.05 02:45 61.65000000 61.63000000 61.63000000 61.67000000 61.48062818 0.14777850 17 1520218800 2018.03.05 03:00 61.62000000 61.67000000 61.57000000 61.70000000 61.49866359 0.14950182 54 1520219700 2018.03.05 03:15 61.66000000 61.68000000 61.65000000 61.71000000 61.51593373 0.14530566 58 1520220600 2018.03.05 03:30 61.69000000 61.68000000 61.67000000 61.73000000 61.53155909 0.13203112 57 1520221500 2018.03.05 03:45 61.67000000 61.58000000 61.58000000 61.69000000 61.53617251 0.11784630 54 1520222400 2018.03.05 04:00 61.59000000 61.63000000 61.57000000 61.64000000 61.54510846 0.10192135 73 1520223300 2018.03.05 04:15 61.64000000 61.61000000 61.58000000 61.64000000 61.55128860 0.09344062 30 1520224200 2018.03.05 04:30 61.62000000 61.47000000 61.46000000 61.62000000 61.54354683 0.09747863 64 1520225100 2018.03.05 04:45 61.48000000 61.51000000 61.47000000 61.53000000 61.54035190 0.09795373 58 1520226000 2018.03.05 05:00 61.50000000 61.49000000 61.47000000 61.51000000 61.53555648 0.09632803 40 1520226900 2018.03.05 05:15 61.48000000 61.55000000 61.48000000 61.56000000 61.53693205 0.09249667 28 1520227800 2018.03.05 05:30 61.56000000 61.55000000 61.54000000 61.57000000 61.53817662 0.09166570 34 1520228700 2018.03.05 05:45 61.54000000 61.55000000 61.54000000 61.57000000 61.53930265 0.09082044 50 1520229600 2018.03.05 06:00 61.56000000 61.58000000 61.56000000 61.61000000 61.54317859 0.08307459 50 1520230500 2018.03.05 06:15 61.57000000 61.53000000 61.51000000 61.57000000 61.54192349 0.07806681 45 1520231400 2018.03.05 06:30 61.52000000 61.53000000 61.51000000 61.54000000 61.54078792 0.07832612 16 1520232300 2018.03.05 06:45 61.52000000 61.44000000 61.44000000 61.52000000 61.53118907 0.08588549 33 1520233200 2018.03.05 07:00 61.43000000 61.51000000 61.42000000 61.52000000 61.52917106 0.08356814 41 1520234100 2018.03.05 07:15 61.50000000 61.49000000 61.48000000 61.52000000 61.52544048 0.08275381 24 1520235000 2018.03.05 07:30 61.50000000 61.49000000 61.48000000 61.52000000 61.52206520 0.07899522 22 1520235900 2018.03.05 07:45 61.48000000 61.52000000 61.48000000 61.53000000 61.52186851 0.07530053 51 1520236800 2018.03.05 08:00 61.53000000 61.49000000 61.48000000 61.54000000 61.51883342 0.06904605 53 1520237700 2018.03.05 08:15 61.50000000 61.46000000 61.44000000 61.50000000 61.51323024 0.06190189 45 1520238600 2018.03.05 08:30 61.45000000 61.41000000 61.38000000 61.48000000 61.50339878 0.05651548 82 1520239500 2018.03.05 08:45 61.40000000 61.43000000 61.39000000 61.45000000 61.49640842 0.05778492 129 1520240400 2018.03.05 09:00 61.42000000 61.43000000 61.38000000 61.50000000 61.49008381 0.05270669 128 1520241300 2018.03.05 09:15 61.44000000 61.36000000 61.34000000 61.45000000 61.47769488 0.05517346 131 1520242200 2018.03.05 09:30 61.35000000 61.43000000 61.35000000 61.45000000 61.47315251 0.05713668 91 1520243100 2018.03.05 09:45 61.44000000 61.45000000 61.40000000 61.46000000 61.47094751 0.05725749 93 1520244000 2018.03.05 10:00 61.44000000 61.56000000 61.41000000 61.64000000 61.47942870 0.05864697 293 1520244900 2018.03.05 10:15 61.55000000 61.83000000 61.54000000 61.90000000 61.51281644 0.09456741 364 1520245800 2018.03.05 10:30 61.84000000 61.80000000 61.76000000 61.88000000 61.54016726 0.11684844 221 1520246700 2018.03.05 10:45 61.81000000 61.85000000 61.79000000 61.99000000 61.56967514 0.14124019 295 1520247600 2018.03.05 11:00 61.86000000 61.84000000 61.76000000 61.86000000 61.59542036 0.16018525 206 1520248500 2018.03.05 11:15 61.83000000 61.80000000 61.78000000 61.85000000 61.61490414 0.17162079 160 1520249400 2018.03.05 11:30 61.81000000 61.77000000 61.73000000 61.84000000 61.62967517 0.17860523 172 1520250300 2018.03.05 11:45 61.76000000 61.71000000 61.70000000 61.80000000 61.63732515 0.17668955 178 1520251200 2018.03.05 12:00 61.70000000 61.73000000 61.68000000 61.78000000 61.64615133 0.17806520 145 1520252100 2018.03.05 12:15 61.72000000 61.69000000 61.65000000 61.72000000 61.65032739 0.17597218 130 1520253000 2018.03.05 12:30 61.70000000 61.63000000 61.60000000 61.74000000 61.64839145 0.17189327 139 1520253900 2018.03.05 12:45 61.62000000 61.67000000 61.62000000 61.69000000 61.65044941 0.16994076 137 1520254800 2018.03.05 13:00 61.66000000 61.63000000 61.61000000 61.69000000 61.64850185 0.16587447 112 1520255700 2018.03.05 13:15 61.62000000 61.46000000 61.45000000 61.63000000 61.63054929 0.16418555 152 1520256600 2018.03.05 13:30 61.47000000 61.42000000 61.36000000 61.47000000 61.61049698 0.16401474 171 1520257500 2018.03.05 13:45 61.41000000 61.23000000 61.20000000 61.43000000 61.57425917 0.18469996 130 1520258400 2018.03.05 14:00 61.22000000 61.42000000 61.22000000 61.43000000 61.55956782 0.18880377 152 1520259300 2018.03.05 14:15 61.41000000 61.25000000 61.24000000 61.42000000 61.53008517 0.20543037 113 1520260200 2018.03.05 14:30 61.26000000 61.27000000 61.23000000 61.31000000 61.50531515 0.22177670 165 1520261100 2018.03.05 14:45 61.28000000 61.25000000 61.21000000 61.30000000 61.48099942 0.23879934 92 1520262000 2018.03.05 15:00 61.24000000 61.36000000 61.19000000 61.37000000 61.46947567 0.24468582 225 1520262900 2018.03.05 15:15 61.35000000 61.44000000 61.35000000 61.50000000 61.46666846 0.23224435 153 1520263800 2018.03.05 15:30 61.45000000 61.32000000 61.29000000 61.45000000 61.45270004 0.22719481 204 1520264700 2018.03.05 15:45 61.31000000 61.26000000 61.23000000 61.34000000 61.43434765 0.21892925 238 1520265600 2018.03.05 16:00 61.25000000 61.34000000 61.14000000 61.38000000 61.42536216 0.20271527 388 1520266500 2018.03.05 16:15 61.33000000 61.33000000 61.25000000 61.41000000 61.41628005 0.18768056 332 1520267400 2018.03.05 16:30 61.32000000 61.38000000 61.23000000 61.47000000 61.41282481 0.17089855 597 1520268300 2018.03.05 16:45 61.37000000 61.48000000 61.33000000 61.54000000 61.41922245 0.15768020 499 1520269200 2018.03.05 17:00 61.49000000 61.56000000 61.47000000 61.82000000 61.43262983 0.14559238 722 1520270100 2018.03.05 17:15 61.55000000 61.80000000 61.55000000 61.84000000 61.46761747 0.16245384 490 1520271000 2018.03.05 17:30 61.81000000 62.05000000 61.70000000 62.10000000 61.52308247 0.21795804 575 1520271900 2018.03.05 17:45 62.06000000 62.30000000 62.05000000 62.32000000 61.59707462 0.29803832 629 1520272800 2018.03.05 18:00 62.29000000 62.28000000 62.24000000 62.40000000 61.66211513 0.35728002 558 1520273700 2018.03.05 18:15 62.27000000 62.47000000 62.26000000 62.64000000 61.73905655 0.42402499 794 1520274600 2018.03.05 18:30 62.48000000 62.72000000 62.43000000 62.74000000 61.83247973 0.50275775 537 1520275500 2018.03.05 18:45 62.73000000 62.71000000 62.65000000 62.81000000 61.91605309 0.54984542 484 1520276400 2018.03.05 19:00 62.72000000 62.56000000 62.54000000 62.76000000 61.97738137 0.57800634 356 1520277300 2018.03.05 19:15 62.55000000 62.61000000 62.51000000 62.63000000 62.03763076 0.59135393 296 1520278200 2018.03.05 19:30 62.62000000 62.58000000 62.50000000 62.64000000 62.08928497 0.59402399 299 1520279100 2018.03.05 19:45 62.57000000 62.61000000 62.54000000 62.64000000 62.13887688 0.58879746 287 1520280000 2018.03.05 20:00 62.62000000 62.52000000 62.52000000 62.64000000 62.17517432 0.57779794 219 1520280900 2018.03.05 20:15 62.53000000 62.44000000 62.44000000 62.55000000 62.20039581 0.56256221 317 1520281800 2018.03.05 20:30 62.43000000 62.54000000 62.38000000 62.61000000 62.23273907 0.53784919 364 1520282700 2018.03.05 20:45 62.55000000 62.48000000 62.45000000 62.56000000 62.25628773 0.49768385 243 1520283600 2018.03.05 21:00 62.47000000 62.45000000 62.40000000 62.53000000 62.27473652 0.45650681 245 1520284500 2018.03.05 21:15 62.44000000 62.59000000 62.38000000 62.61000000 62.30476161 0.40955558 556 1520285400 2018.03.05 21:30 62.58000000 62.65000000 62.54000000 62.70000000 62.33764146 0.35738925 258 1520286300 2018.03.05 21:45 62.64000000 62.68000000 62.62000000 62.69000000 62.37024703 0.30306834 115 1520287200 2018.03.05 22:00 62.69000000 62.66000000 62.66000000 62.72000000 62.39784255 0.24010710 86 1520288100 2018.03.05 22:15 62.67000000 62.70000000 62.65000000 62.72000000 62.42661945 0.19382347 100 1520289000 2018.03.05 22:30 62.69000000 62.64000000 62.63000000 62.73000000 62.44694141 0.16662589 113 1520289900 2018.03.05 22:45 62.63000000 62.63000000 62.61000000 62.65000000 62.46437556 0.15544779 81 1520290800 2018.03.05 23:00 62.61000000 62.59000000 62.58000000 62.62000000 62.47633979 0.14266963 59 1520291700 2018.03.05 23:15 62.58000000 62.62000000 62.58000000 62.62000000 62.49002172 0.13496394 28 1520292600 2018.03.05 23:30 62.63000000 62.62000000 62.60000000 62.63000000 62.50240060 0.11829814 43 1520293500 2018.03.05 23:45 62.61000000 62.62000000 62.60000000 62.64000000 62.51360054 0.10346728 113 1520298000 2018.03.06 01:00 62.61000000 62.63000000 62.61000000 62.64000000 62.52468621 0.09817217 46 1520298900 2018.03.06 01:15 62.64000000 62.64000000 62.62000000 62.64000000 62.53566847 0.09233579 11 1520299800 2018.03.06 01:30 62.63000000 62.64000000 62.63000000 62.65000000 62.54560481 0.08855428 14 1520300700 2018.03.06 01:45 62.65000000 62.63000000 62.63000000 62.66000000 62.55364245 0.08488198 13 1520301600 2018.03.06 02:00 62.64000000 62.64000000 62.62000000 62.65000000 62.56186698 0.08217253 13 1520302500 2018.03.06 02:15 62.65000000 62.69000000 62.65000000 62.69000000 62.57407012 0.07505981 13 1520303400 2018.03.06 02:30 62.70000000 62.76000000 62.69000000 62.77000000 62.59177773 0.07555166 43 1520304300 2018.03.06 02:45 62.77000000 62.81000000 62.77000000 62.90000000 62.61256080 0.07553054 164 1520305200 2018.03.06 03:00 62.82000000 62.77000000 62.76000000 62.85000000 62.62755501 0.06640875 75 1520306100 2018.03.06 03:15 62.78000000 62.80000000 62.77000000 62.82000000 62.64397834 0.06833132 32 1520307000 2018.03.06 03:30 62.79000000 62.74000000 62.73000000 62.80000000 62.65312326 0.06808427 51 1520307900 2018.03.06 03:45 62.73000000 62.69000000 62.69000000 62.78000000 62.65663533 0.06722344 60 1520308800 2018.03.06 04:00 62.70000000 62.68000000 62.68000000 62.73000000 62.65886054 0.06678353 37 1520309700 2018.03.06 04:15 62.67000000 62.64000000 62.64000000 62.69000000 62.65706430 0.06671445 30 1520310600 2018.03.06 04:30 62.65000000 62.66000000 62.64000000 62.68000000 62.65734389 0.06653374 38 1520311500 2018.03.06 04:45 62.67000000 62.72000000 62.66000000 62.72000000 62.66331114 0.06600628 16 1520312400 2018.03.06 05:00 62.71000000 62.72000000 62.69000000 62.73000000 62.66871008 0.06350544 14 1520313300 2018.03.06 05:15 62.71000000 62.71000000 62.68000000 62.71000000 62.67264245 0.06199711 11 1520314200 2018.03.06 05:30 62.70000000 62.74000000 62.69000000 62.74000000 62.67905745 0.06055570 19 1520315100 2018.03.06 05:45 62.73000000 62.71000000 62.71000000 62.73000000 62.68200436 0.05847935 19 1520316000 2018.03.06 06:00 62.70000000 62.70000000 62.70000000 62.71000000 62.68371823 0.05680345 9 1520316900 2018.03.06 06:15 62.69000000 62.70000000 62.69000000 62.70000000 62.68526888 0.05543440 12 1520317800 2018.03.06 06:30 62.71000000 62.72000000 62.70000000 62.72000000 62.68857660 0.05355588 8 1520318700 2018.03.06 06:45 62.71000000 62.70000000 62.69000000 62.72000000 62.68966455 0.05144789 14 1520319600 2018.03.06 07:00 62.71000000 62.68000000 62.67000000 62.71000000 62.68874411 0.05078775 18 1520320500 2018.03.06 07:15 62.69000000 62.71000000 62.69000000 62.71000000 62.69076848 0.04987540 13 1520321400 2018.03.06 07:30 62.70000000 62.72000000 62.69000000 62.72000000 62.69355244 0.04645313 27 1520322300 2018.03.06 07:45 62.73000000 62.72000000 62.71000000 62.76000000 62.69607125 0.03782587 48 1520323200 2018.03.06 08:00 62.71000000 62.74000000 62.69000000 62.75000000 62.70025494 0.03398479 34 1520324100 2018.03.06 08:15 62.75000000 62.73000000 62.73000000 62.76000000 62.70308781 0.02596908 49 1520325000 2018.03.06 08:30 62.74000000 62.71000000 62.70000000 62.74000000 62.70374611 0.02462869 24 1520325900 2018.03.06 08:45 62.70000000 62.73000000 62.68000000 62.73000000 62.70624648 0.02493126 24 1520326800 2018.03.06 09:00 62.74000000 62.76000000 62.71000000 62.76000000 62.71136586 0.02662957 57 1520327700 2018.03.06 09:15 62.75000000 62.73000000 62.70000000 62.75000000 62.71314054 0.02145500 53 1520328600 2018.03.06 09:30 62.74000000 62.69000000 62.69000000 62.83000000 62.71093668 0.01917717 124 1520329500 2018.03.06 09:45 62.70000000 62.63000000 62.62000000 62.71000000 62.70322843 0.02783365 70 1520330400 2018.03.06 10:00 62.64000000 62.58000000 62.56000000 62.64000000 62.69149239 0.04136379 230 1520331300 2018.03.06 10:15 62.59000000 62.58000000 62.53000000 62.61000000 62.68087406 0.05086796 252 1520332200 2018.03.06 10:30 62.59000000 62.54000000 62.51000000 62.64000000 62.66745749 0.06166912 148 1520333100 2018.03.06 10:45 62.55000000 62.56000000 62.51000000 62.57000000 62.65722344 0.06842588 120 1520334000 2018.03.06 11:00 62.57000000 62.49000000 62.47000000 62.62000000 62.64129740 0.08173888 141 1520334900 2018.03.06 11:15 62.50000000 62.55000000 62.49000000 62.56000000 62.63260241 0.08595005 96 1520335800 2018.03.06 11:30 62.56000000 62.68000000 62.55000000 62.75000000 62.63711646 0.08292953 170 1520336700 2018.03.06 11:45 62.67000000 62.68000000 62.66000000 62.72000000 62.64120061 0.08122325 106 1520337600 2018.03.06 12:00 62.67000000 62.72000000 62.65000000 62.78000000 62.64870531 0.08104964 127 1520338500 2018.03.06 12:15 62.71000000 62.64000000 62.64000000 62.73000000 62.64787624 0.08001711 96 1520339400 2018.03.06 12:30 62.65000000 62.72000000 62.62000000 62.73000000 62.65474517 0.07935429 84 1520340300 2018.03.06 12:45 62.73000000 62.78000000 62.71000000 62.82000000 62.66667420 0.08269128 93 1520341200 2018.03.06 13:00 62.77000000 62.93000000 62.74000000 62.93000000 62.69175285 0.10209274 178 1520342100 2018.03.06 13:15 62.94000000 62.91000000 62.88000000 62.96000000 62.71253829 0.11675274 136 1520343000 2018.03.06 13:30 62.92000000 62.95000000 62.86000000 62.96000000 62.73515369 0.13367156 187 1520343900 2018.03.06 13:45 62.94000000 62.99000000 62.92000000 63.01000000 62.75942477 0.15212702 153 1520344800 2018.03.06 14:00 63.00000000 62.99000000 62.97000000 63.04000000 62.78138431 0.16776871 83 1520345700 2018.03.06 14:15 63.00000000 63.10000000 63.00000000 63.26000000 62.81172866 0.19182169 322 1520346600 2018.03.06 14:30 63.11000000 63.13000000 63.08000000 63.17000000 62.84204022 0.21289856 163 1520347500 2018.03.06 14:45 63.12000000 63.20000000 63.06000000 63.22000000 62.87613163 0.23338318 135 1520348400 2018.03.06 15:00 63.21000000 63.16000000 63.15000000 63.30000000 62.90316671 0.24113973 203 1520349300 2018.03.06 15:15 63.17000000 63.11000000 63.11000000 63.20000000 62.92286512 0.24058893 171 1520350200 2018.03.06 15:30 63.12000000 63.13000000 63.07000000 63.15000000 62.94259225 0.23480726 198 1520351100 2018.03.06 15:45 63.11000000 63.10000000 62.99000000 63.16000000 62.95758347 0.22498042 314 1520352000 2018.03.06 16:00 63.09000000 62.95000000 62.88000000 63.15000000 62.95686123 0.19908548 449 1520352900 2018.03.06 16:15 62.96000000 62.75000000 62.63000000 62.99000000 62.93716016 0.18129244 431 1520353800 2018.03.06 16:30 62.76000000 62.65000000 62.44000000 62.76000000 62.90981157 0.18442447 731 1520354700 2018.03.06 16:45 62.64000000 62.72000000 62.55000000 62.84000000 62.89173428 0.18515956 667 1520355600 2018.03.06 17:00 62.71000000 62.62000000 62.46000000 62.78000000 62.86585483 0.19740969 797 1520356500 2018.03.06 17:15 62.61000000 62.67000000 62.61000000 62.80000000 62.84720199 0.20249523 577 1520357400 2018.03.06 17:30 62.68000000 62.61000000 62.55000000 62.73000000 62.82461132 0.21661243 608 1520358300 2018.03.06 17:45 62.62000000 62.39000000 62.30000000 62.62000000 62.78321977 0.25390609 780 1520359200 2018.03.06 18:00 62.40000000 62.51000000 62.38000000 62.58000000 62.75719884 0.27007653 664 1520360100 2018.03.06 18:15 62.50000000 62.27000000 62.21000000 62.52000000 62.71079895 0.30725711 673 1520361000 2018.03.06 18:30 62.28000000 62.37000000 62.20000000 62.41000000 62.67834190 0.32490050 575 1520361900 2018.03.06 18:45 62.38000000 62.51000000 62.38000000 62.51000000 62.66230934 0.32585668 472 1520362800 2018.03.06 19:00 62.50000000 62.36000000 62.33000000 62.63000000 62.63351798 0.33489402 602 1520363700 2018.03.06 19:15 62.37000000 62.39000000 62.29000000 62.46000000 62.61032579 0.33053278 438 1520364600 2018.03.06 19:30 62.38000000 62.51000000 62.36000000 62.53000000 62.60077095 0.31311012 383 1520365500 2018.03.06 19:45 62.50000000 62.56000000 62.48000000 62.64000000 62.59688800 0.28407163 340 1520366400 2018.03.06 20:00 62.57000000 62.61000000 62.53000000 62.72000000 62.59813676 0.25445170 317 1520367300 2018.03.06 20:15 62.62000000 62.54000000 62.53000000 62.70000000 62.59259993 0.22800781 319 1520368200 2018.03.06 20:30 62.55000000 62.67000000 62.48000000 62.68000000 62.59997137 0.19485716 295 1520369100 2018.03.06 20:45 62.68000000 62.48000000 62.45000000 62.69000000 62.58854552 0.15917324 433 1520370000 2018.03.06 21:00 62.47000000 62.53000000 62.44000000 62.59000000 62.58296976 0.13572088 334 1520370900 2018.03.06 21:15 62.54000000 62.62000000 62.49000000 62.65000000 62.58649645 0.13222460 479 1520371800 2018.03.06 21:30 62.61000000 62.63000000 62.59000000 62.70000000 62.59063964 0.13369400 207 1520372700 2018.03.06 21:45 62.62000000 62.57000000 62.55000000 62.68000000 62.58867396 0.12957147 123 1520373600 2018.03.06 22:00 62.56000000 62.53000000 62.51000000 62.58000000 62.58308597 0.12702929 111 1520374500 2018.03.06 22:15 62.54000000 62.55000000 62.52000000 62.57000000 62.57993492 0.12395950 106 1520375400 2018.03.06 22:30 62.54000000 62.53000000 62.53000000 62.60000000 62.57517921 0.12153018 82 1520376300 2018.03.06 22:45 62.54000000 62.49000000 62.45000000 62.55000000 62.56706691 0.11158150 84 1520377200 2018.03.06 23:00 62.47000000 62.43000000 62.43000000 62.49000000 62.55401292 0.10882188 54 1520378100 2018.03.06 23:15 62.44000000 62.46000000 62.43000000 62.48000000 62.54505931 0.08756897 62 1520379000 2018.03.06 23:30 62.45000000 62.33000000 62.23000000 62.45000000 62.52457747 0.08738837 441 1520379900 2018.03.06 23:45 62.32000000 62.36000000 62.32000000 62.38000000 62.50890342 0.09322403 142 1520384400 2018.03.07 01:00 62.31000000 62.07000000 62.07000000 62.31000000 62.46710310 0.13278422 209 1520385300 2018.03.07 01:15 62.08000000 62.06000000 61.99000000 62.08000000 62.42833137 0.16689208 140 1520386200 2018.03.07 01:30 62.07000000 62.11000000 62.03000000 62.13000000 62.39801410 0.18765221 79 1520387100 2018.03.07 01:45 62.10000000 62.06000000 62.05000000 62.10000000 62.36582228 0.20689687 32 1520388000 2018.03.07 02:00 62.05000000 62.04000000 62.04000000 62.10000000 62.33479159 0.22000770 54 1520388900 2018.03.07 02:15 62.03000000 62.00000000 61.96000000 62.06000000 62.30290667 0.23568333 72 1520389800 2018.03.07 02:30 61.99000000 61.94000000 61.88000000 61.99000000 62.26834413 0.24314174 65 1520390700 2018.03.07 02:45 61.93000000 61.97000000 61.86000000 61.98000000 62.23993041 0.25442151 42 1520391600 2018.03.07 03:00 61.99000000 62.14000000 61.99000000 62.16000000 62.23041323 0.24930276 126 1520392500 2018.03.07 03:15 62.15000000 62.21000000 62.06000000 62.25000000 62.22846911 0.23400227 97 1520393400 2018.03.07 03:30 62.20000000 62.20000000 62.17000000 62.25000000 62.22575776 0.21650380 84 1520394300 2018.03.07 03:45 62.19000000 62.22000000 62.14000000 62.22000000 62.22520941 0.20238788 66 1520395200 2018.03.07 04:00 62.21000000 62.15000000 62.15000000 62.22000000 62.21804661 0.19109733 46 1520396100 2018.03.07 04:15 62.16000000 62.13000000 62.13000000 62.16000000 62.20966121 0.17629507 41 1520397000 2018.03.07 04:30 62.12000000 62.13000000 62.11000000 62.15000000 62.20207443 0.16061764 38 1520397900 2018.03.07 04:45 62.14000000 62.13000000 62.12000000 62.17000000 62.19521020 0.14608566 22 1520398800 2018.03.07 05:00 62.14000000 62.14000000 62.13000000 62.17000000 62.18995209 0.13494610 23 1520399700 2018.03.07 05:15 62.15000000 62.14000000 62.13000000 62.15000000 62.18519474 0.11877636 14 1520400600 2018.03.07 05:30 62.15000000 62.13000000 62.13000000 62.15000000 62.17993810 0.11188004 15 1520401500 2018.03.07 05:45 62.14000000 62.15000000 62.13000000 62.16000000 62.17708685 0.10260283 18 1520402400 2018.03.07 06:00 62.16000000 62.15000000 62.13000000 62.16000000 62.17450715 0.09824038 14 1520403300 2018.03.07 06:15 62.16000000 62.14000000 62.13000000 62.16000000 62.17122076 0.09310325 13 1520404200 2018.03.07 06:30 62.15000000 62.17000000 62.15000000 62.17000000 62.17110450 0.09202335 9 1520405100 2018.03.07 06:45 62.18000000 62.19000000 62.17000000 62.21000000 62.17290407 0.08968563 32 1520406000 2018.03.07 07:00 62.18000000 62.15000000 62.14000000 62.20000000 62.17072273 0.08366472 23 1520406900 2018.03.07 07:15 62.16000000 62.12000000 62.11000000 62.16000000 62.16589199 0.07313901 25 1520407800 2018.03.07 07:30 62.11000000 62.11000000 62.11000000 62.14000000 62.16056895 0.05238415 29 1520408700 2018.03.07 07:45 62.10000000 62.08000000 62.03000000 62.10000000 62.15289571 0.03367754 73 1520409600 2018.03.07 08:00 62.07000000 62.08000000 62.05000000 62.13000000 62.14595326 0.03666064 40 1520410500 2018.03.07 08:15 62.09000000 62.08000000 62.06000000 62.12000000 62.13967200 0.03625989 42 1520411400 2018.03.07 08:30 62.07000000 62.09000000 62.07000000 62.11000000 62.13494133 0.03499837 41 1520412300 2018.03.07 08:45 62.10000000 62.11000000 62.09000000 62.12000000 62.13256597 0.02948359 34 1520413200 2018.03.07 09:00 62.09000000 62.15000000 62.04000000 62.16000000 62.13422635 0.02975804 88 1520414100 2018.03.07 09:15 62.14000000 62.13000000 62.09000000 62.14000000 62.13382384 0.02968322 76 1520415000 2018.03.07 09:30 62.12000000 62.17000000 62.08000000 62.20000000 62.13726919 0.03131409 102 1520415900 2018.03.07 09:45 62.16000000 62.18000000 62.15000000 62.21000000 62.14133879 0.03347440 73 1520416800 2018.03.07 10:00 62.17000000 62.05000000 62.03000000 62.17000000 62.13263986 0.03728121 172 1520417700 2018.03.07 10:15 62.06000000 62.07000000 62.04000000 62.20000000 62.12667416 0.03908712 270 1520418600 2018.03.07 10:30 62.08000000 61.94000000 61.82000000 62.08000000 62.10889567 0.05646563 292 1520419500 2018.03.07 10:45 61.95000000 61.91000000 61.89000000 61.99000000 62.08995322 0.07236204 156 1520420400 2018.03.07 11:00 61.90000000 61.99000000 61.90000000 62.02000000 62.08043387 0.07584022 149 1520421300 2018.03.07 11:15 62.00000000 61.99000000 61.90000000 62.01000000 62.07182112 0.07866229 148 1520422200 2018.03.07 11:30 62.00000000 61.93000000 61.90000000 62.02000000 62.05831435 0.08370653 122 1520423100 2018.03.07 11:45 61.94000000 61.90000000 61.88000000 61.94000000 62.04323679 0.08784244 135 1520424000 2018.03.07 12:00 61.89000000 62.10000000 61.88000000 62.10000000 62.04864281 0.08465383 123 1520424900 2018.03.07 12:15 62.09000000 62.20000000 62.09000000 62.22000000 62.06305778 0.08860589 172 1520425800 2018.03.07 12:30 62.21000000 62.21000000 62.17000000 62.25000000 62.07705228 0.09422284 137 1520426700 2018.03.07 12:45 62.22000000 62.18000000 62.16000000 62.30000000 62.08685682 0.09789286 96 1520427600 2018.03.07 13:00 62.17000000 62.14000000 62.12000000 62.21000000 62.09191808 0.09928437 120 1520428500 2018.03.07 13:15 62.15000000 62.16000000 62.13000000 62.18000000 62.09840207 0.10138361 110 1520429400 2018.03.07 13:30 62.17000000 62.17000000 62.15000000 62.22000000 62.10522092 0.10379946 85 1520430300 2018.03.07 13:45 62.16000000 62.08000000 62.08000000 62.16000000 62.10281893 0.10344858 83 1520431200 2018.03.07 14:00 62.07000000 62.16000000 62.06000000 62.17000000 62.10826474 0.10487758 160 1520432100 2018.03.07 14:15 62.15000000 62.30000000 62.15000000 62.36000000 62.12652524 0.11730097 167 1520433000 2018.03.07 14:30 62.31000000 62.31000000 62.26000000 62.36000000 62.14399903 0.12896865 141 1520433900 2018.03.07 14:45 62.30000000 62.40000000 62.30000000 62.42000000 62.16838008 0.14873336 111 1520434800 2018.03.07 15:00 62.39000000 62.33000000 62.31000000 62.40000000 62.18377245 0.15603050 154 1520435700 2018.03.07 15:15 62.32000000 62.41000000 62.28000000 62.45000000 62.20531793 0.16907429 248 1520436600 2018.03.07 15:30 62.42000000 62.40000000 62.38000000 62.47000000 62.22385908 0.16987045 215 1520437500 2018.03.07 15:45 62.39000000 62.37000000 62.33000000 62.45000000 62.23777726 0.16196329 266 1520438400 2018.03.07 16:00 62.36000000 62.42000000 62.29000000 62.43000000 62.25513181 0.16173252 263 1520439300 2018.03.07 16:15 62.43000000 62.10000000 62.09000000 62.51000000 62.24035735 0.15110945 418 1520440200 2018.03.07 16:30 62.09000000 62.25000000 62.08000000 62.30000000 62.24127570 0.13432579 639 1520441100 2018.03.07 16:45 62.26000000 61.82000000 61.80000000 62.30000000 62.20115420 0.14641539 681 1520442000 2018.03.07 17:00 61.81000000 61.87000000 61.68000000 61.92000000 62.16961571 0.16797013 656 1520442900 2018.03.07 17:15 61.88000000 61.88000000 61.83000000 61.94000000 62.14203326 0.18624789 447 1520443800 2018.03.07 17:30 61.87000000 62.51000000 61.86000000 62.60000000 62.17707771 0.19360116 1622 1520444700 2018.03.07 17:45 62.52000000 62.51000000 62.26000000 62.59000000 62.20878460 0.20175202 903 1520445600 2018.03.07 18:00 62.50000000 62.16000000 62.07000000 62.58000000 62.20413844 0.20201406 739 1520446500 2018.03.07 18:15 62.15000000 62.06000000 61.90000000 62.21000000 62.19041097 0.20621831 750 1520447400 2018.03.07 18:30 62.07000000 62.01000000 62.01000000 62.16000000 62.17322898 0.21297576 453 1520448300 2018.03.07 18:45 62.02000000 61.13000000 61.08000000 62.02000000 62.07387383 0.32949998 1037 1520449200 2018.03.07 19:00 61.12000000 60.86000000 60.84000000 61.18000000 61.95826680 0.44992847 885 1520450100 2018.03.07 19:15 60.87000000 60.91000000 60.61000000 60.99000000 61.85843187 0.52623937 828 1520451000 2018.03.07 19:30 60.90000000 60.93000000 60.80000000 60.99000000 61.77000979 0.58031126 503 1520451900 2018.03.07 19:45 60.92000000 60.90000000 60.74000000 60.94000000 61.68715171 0.61786809 337 1520452800 2018.03.07 20:00 60.91000000 60.91000000 60.81000000 60.98000000 61.61313726 0.64537900 386 1520453700 2018.03.07 20:15 60.90000000 61.19000000 60.90000000 61.23000000 61.57283848 0.63807309 424 1520454600 2018.03.07 20:30 61.18000000 61.21000000 61.12000000 61.27000000 61.53828243 0.62409340 475 1520455500 2018.03.07 20:45 61.20000000 61.10000000 61.06000000 61.26000000 61.49654125 0.61192418 348 1520456400 2018.03.07 21:00 61.11000000 61.36000000 61.09000000 61.37000000 61.48353732 0.57894325 473 1520457300 2018.03.07 21:15 61.35000000 61.17000000 61.12000000 61.42000000 61.45367662 0.57024011 797 1520458200 2018.03.07 21:30 61.18000000 61.18000000 61.14000000 61.27000000 61.42761218 0.54721677 261 1520459100 2018.03.07 21:45 61.17000000 61.17000000 61.15000000 61.26000000 61.40307769 0.54480781 196 1520460000 2018.03.07 22:00 61.16000000 61.23000000 61.15000000 61.27000000 61.38659410 0.53685114 192 1520460900 2018.03.07 22:15 61.24000000 61.26000000 61.22000000 61.31000000 61.37453752 0.52632427 153 1520461800 2018.03.07 22:30 61.27000000 61.30000000 61.25000000 61.32000000 61.36743871 0.46066675 134 1520462700 2018.03.07 22:45 61.29000000 61.41000000 61.29000000 61.41000000 61.37149216 0.38447132 94 1520463600 2018.03.07 23:00 61.39000000 61.40000000 61.38000000 61.42000000 61.37420720 0.34281606 63 1520464500 2018.03.07 23:15 61.39000000 61.34000000 61.29000000 61.40000000 61.37094937 0.30484674 79 1520465400 2018.03.07 23:30 61.33000000 61.34000000 61.33000000 61.37000000 61.36800181 0.26712307 30 1520466300 2018.03.07 23:45 61.34000000 61.35000000 61.34000000 61.36000000 61.36628735 0.26054419 43 1520470800 2018.03.08 01:00 61.36000000 61.34000000 61.29000000 61.38000000 61.36378379 0.23297024 97 1520471700 2018.03.08 01:15 61.33000000 61.30000000 61.29000000 61.36000000 61.35770915 0.20607406 24 1520472600 2018.03.08 01:30 61.29000000 61.32000000 61.29000000 61.33000000 61.35411780 0.18041926 31 1520473500 2018.03.08 01:45 61.31000000 61.33000000 61.31000000 61.35000000 61.35182087 0.14779801 11 1520474400 2018.03.08 02:00 61.32000000 61.34000000 61.32000000 61.36000000 61.35069507 0.10924748 15 1520475300 2018.03.08 02:15 61.33000000 61.33000000 61.31000000 61.35000000 61.34872411 0.10210764 11 1520476200 2018.03.08 02:30 61.34000000 61.33000000 61.33000000 61.37000000 61.34694086 0.09639945 13 1520477100 2018.03.08 02:45 61.32000000 61.33000000 61.31000000 61.35000000 61.34532745 0.07829636 22 1520478000 2018.03.08 03:00 61.32000000 61.33000000 61.28000000 61.34000000 61.34386769 0.07756093 49 1520478900 2018.03.08 03:15 61.34000000 61.35000000 61.34000000 61.39000000 61.34445172 0.06738922 35 1520479800 2018.03.08 03:30 61.34000000 61.37000000 61.34000000 61.41000000 61.34688489 0.05770271 34 1520480700 2018.03.08 03:45 61.38000000 61.38000000 61.36000000 61.39000000 61.35003871 0.04371773 26 1520481600 2018.03.08 04:00 61.37000000 61.37000000 61.34000000 61.39000000 61.35193978 0.03533665 35 1520482500 2018.03.08 04:15 61.38000000 61.33000000 61.30000000 61.38000000 61.34985028 0.02869452 36 1520483400 2018.03.08 04:30 61.32000000 61.31000000 61.31000000 61.35000000 61.34605502 0.02749751 17 1520484300 2018.03.08 04:45 61.32000000 61.31000000 61.29000000 61.34000000 61.34262120 0.02422541 28 1520485200 2018.03.08 05:00 61.30000000 61.31000000 61.29000000 61.32000000 61.33951442 0.02099680 44 1520486100 2018.03.08 05:15 61.30000000 61.35000000 61.30000000 61.37000000 61.34051305 0.02131590 22 1520487000 2018.03.08 05:30 61.34000000 61.34000000 61.33000000 61.35000000 61.34046419 0.02130561 7 1520487900 2018.03.08 05:45 61.33000000 61.33000000 61.33000000 61.34000000 61.33946760 0.02109406 3 1520488800 2018.03.08 06:00 61.34000000 61.30000000 61.28000000 61.34000000 61.33570878 0.02209836 14 1520489700 2018.03.08 06:15 61.31000000 61.29000000 61.29000000 61.31000000 61.33135556 0.02280482 13 1520490600 2018.03.08 06:30 61.28000000 61.28000000 61.27000000 61.29000000 61.32646456 0.02571060 13 1520491500 2018.03.08 06:45 61.29000000 61.28000000 61.28000000 61.30000000 61.32203936 0.02831129 4 1520492400 2018.03.08 07:00 61.29000000 61.29000000 61.28000000 61.30000000 61.31898799 0.02944752 5 1520493300 2018.03.08 07:15 61.28000000 61.28000000 61.28000000 61.30000000 61.31527485 0.03131578 13 1520494200 2018.03.08 07:30 61.29000000 61.16000000 61.15000000 61.29000000 61.30048677 0.04869415 49 1520495100 2018.03.08 07:45 61.17000000 61.18000000 61.15000000 61.21000000 61.28901184 0.05774577 50 1520496000 2018.03.08 08:00 61.19000000 61.22000000 61.19000000 61.25000000 61.28243928 0.06079524 28 1520496900 2018.03.08 08:15 61.21000000 61.22000000 61.21000000 61.25000000 61.27649268 0.06202839 35 1520497800 2018.03.08 08:30 61.23000000 61.25000000 61.23000000 61.26000000 61.27396957 0.05928671 21 1520498700 2018.03.08 08:45 61.26000000 61.20000000 61.20000000 61.27000000 61.26692485 0.05797378 21 1520499600 2018.03.08 09:00 61.21000000 61.25000000 61.21000000 61.31000000 61.26531296 0.05356738 69 1520500500 2018.03.08 09:15 61.23000000 61.18000000 61.18000000 61.24000000 61.25718792 0.05576258 75 1520501400 2018.03.08 09:30 61.17000000 61.20000000 61.16000000 61.25000000 61.25174145 0.05661025 58 1520502300 2018.03.08 09:45 61.19000000 61.18000000 61.12000000 61.20000000 61.24490893 0.05810971 89 1520503200 2018.03.08 10:00 61.17000000 61.21000000 61.15000000 61.25000000 61.24158427 0.05716125 147 1520504100 2018.03.08 10:15 61.22000000 61.29000000 61.19000000 61.36000000 61.24619529 0.05265779 226 1520505000 2018.03.08 10:30 61.28000000 61.29000000 61.24000000 61.31000000 61.25036717 0.04964414 188 1520505900 2018.03.08 10:45 61.30000000 61.22000000 61.18000000 61.30000000 61.24747506 0.04618768 133 1520506800 2018.03.08 11:00 61.23000000 61.18000000 61.10000000 61.23000000 61.24104886 0.04551739 213 1520507700 2018.03.08 11:15 61.19000000 61.09000000 61.06000000 61.22000000 61.22666326 0.05259356 158 1520508600 2018.03.08 11:30 61.10000000 61.07000000 61.06000000 61.13000000 61.21174295 0.06029980 117 1520509500 2018.03.08 11:45 61.06000000 61.20000000 61.06000000 61.21000000 61.21062457 0.05833428 117 1520510400 2018.03.08 12:00 61.19000000 61.20000000 61.15000000 61.24000000 61.20961271 0.05549879 112 1520511300 2018.03.08 12:15 61.21000000 61.22000000 61.13000000 61.23000000 61.21060197 0.05344904 130 1520512200 2018.03.08 12:30 61.23000000 61.19000000 61.18000000 61.25000000 61.20863988 0.05215446 87 1520513100 2018.03.08 12:45 61.18000000 61.16000000 61.13000000 61.18000000 61.20400751 0.05242180 69 1520514000 2018.03.08 13:00 61.15000000 61.13000000 61.10000000 61.16000000 61.19695918 0.05434115 58 1520514900 2018.03.08 13:15 61.12000000 61.10000000 61.04000000 61.13000000 61.18772497 0.05798664 75 1520515800 2018.03.08 13:30 61.09000000 61.05000000 60.99000000 61.10000000 61.17460830 0.06402704 120 1520516700 2018.03.08 13:45 61.04000000 61.00000000 60.98000000 61.05000000 61.15797894 0.07570685 86 1520517600 2018.03.08 14:00 60.99000000 61.03000000 60.98000000 61.08000000 61.14579047 0.07945251 159 1520518500 2018.03.08 14:15 61.04000000 61.06000000 61.00000000 61.10000000 61.13761995 0.08255256 127 1520519400 2018.03.08 14:30 61.05000000 61.05000000 60.97000000 61.07000000 61.12927519 0.08493362 114 1520520300 2018.03.08 14:45 61.07000000 61.12000000 61.07000000 61.14000000 61.12839184 0.08434689 170 1520521200 2018.03.08 15:00 61.13000000 61.26000000 61.11000000 61.30000000 61.14092595 0.08588173 229 1520522100 2018.03.08 15:15 61.25000000 61.28000000 61.22000000 61.29000000 61.15417110 0.08543482 168 1520523000 2018.03.08 15:30 61.27000000 61.21000000 61.17000000 61.28000000 61.15948814 0.08185848 290 1520523900 2018.03.08 15:45 61.22000000 61.22000000 61.12000000 61.23000000 61.16525117 0.08334938 274 1520524800 2018.03.08 16:00 61.23000000 61.31000000 61.08000000 61.35000000 61.17903677 0.09307695 526 1520525700 2018.03.08 16:15 61.30000000 61.29000000 61.23000000 61.39000000 61.18960470 0.09720834 392 1520526600 2018.03.08 16:30 61.28000000 60.83000000 60.83000000 61.31000000 61.15535663 0.11555044 829 1520527500 2018.03.08 16:45 60.82000000 60.80000000 60.74000000 60.94000000 61.12151315 0.13671373 658 1520528400 2018.03.08 17:00 60.79000000 60.72000000 60.54000000 60.83000000 61.08327380 0.16240365 620 1520529300 2018.03.08 17:15 60.73000000 60.60000000 60.59000000 60.81000000 61.03724772 0.19509091 572 1520530200 2018.03.08 17:30 60.59000000 60.37000000 60.22000000 60.60000000 60.97370032 0.24941603 736 1520531100 2018.03.08 17:45 60.36000000 60.34000000 60.29000000 60.51000000 60.91334791 0.29322446 533 1520532000 2018.03.08 18:00 60.33000000 60.72000000 60.24000000 60.73000000 60.89493382 0.29640288 755 1520532900 2018.03.08 18:15 60.71000000 60.58000000 60.54000000 60.80000000 60.86494012 0.30730152 705 1520533800 2018.03.08 18:30 60.59000000 60.18000000 60.17000000 60.62000000 60.79970773 0.35328836 668 1520534700 2018.03.08 18:45 60.19000000 60.38000000 60.13000000 60.43000000 60.75973557 0.37233308 541 1520535600 2018.03.08 19:00 60.37000000 60.40000000 60.29000000 60.46000000 60.72547504 0.38451238 510 1520536500 2018.03.08 19:15 60.39000000 60.52000000 60.39000000 60.62000000 60.70590599 0.38473026 429 1520537400 2018.03.08 19:30 60.51000000 60.56000000 60.41000000 60.58000000 60.69201018 0.38149589 385 1520538300 2018.03.08 19:45 60.57000000 60.56000000 60.47000000 60.61000000 60.67943778 0.37286906 341 1520539200 2018.03.08 20:00 60.57000000 60.48000000 60.48000000 60.64000000 60.66044371 0.35492840 313 1520540100 2018.03.08 20:15 60.49000000 60.40000000 60.35000000 60.51000000 60.63563954 0.33382056 261 1520541000 2018.03.08 20:30 60.41000000 60.37000000 60.34000000 60.43000000 60.61034054 0.31448446 267 1520541900 2018.03.08 20:45 60.36000000 60.28000000 60.27000000 60.39000000 60.57887954 0.29178132 268 1520542800 2018.03.08 21:00 60.29000000 60.21000000 60.08000000 60.29000000 60.54374815 0.25095370 423 1520543700 2018.03.08 21:15 60.20000000 60.19000000 59.98000000 60.28000000 60.51005785 0.19457418 519 1520544600 2018.03.08 21:30 60.18000000 60.31000000 60.18000000 60.31000000 60.49100472 0.18099558 368 1520545500 2018.03.08 21:45 60.30000000 60.36000000 60.27000000 60.39000000 60.47852808 0.16549825 253 1520546400 2018.03.08 22:00 60.35000000 60.38000000 60.32000000 60.41000000 60.46914446 0.15411752 174 1520547300 2018.03.08 22:15 60.39000000 60.34000000 60.30000000 60.40000000 60.45684498 0.14864140 183 1520548200 2018.03.08 22:30 60.33000000 60.26000000 60.25000000 60.35000000 60.43809784 0.14675560 191 1520549100 2018.03.08 22:45 60.25000000 60.34000000 60.18000000 60.35000000 60.42875519 0.14402935 162 1520550000 2018.03.08 23:00 60.32000000 60.30000000 60.29000000 60.35000000 60.41649279 0.12665536 89 1520550900 2018.03.08 23:15 60.31000000 60.31000000 60.29000000 60.32000000 60.40635062 0.11898670 33 1520551800 2018.03.08 23:30 60.31000000 60.31000000 60.30000000 60.32000000 60.39717437 0.10653116 46 1520552700 2018.03.08 23:45 60.31000000 60.30000000 60.29000000 60.33000000 60.38791967 0.10576080 55 1520557200 2018.03.09 01:00 60.30000000 60.34000000 60.28000000 60.36000000 60.38335589 0.10498736 54 1520558100 2018.03.09 01:15 60.35000000 60.34000000 60.34000000 60.35000000 60.37922676 0.09949655 14 1520559000 2018.03.09 01:30 60.33000000 60.31000000 60.29000000 60.34000000 60.37263373 0.08921284 17 1520559900 2018.03.09 01:45 60.32000000 60.30000000 60.29000000 60.33000000 60.36571624 0.07620909 13 1520560800 2018.03.09 02:00 60.31000000 60.32000000 60.30000000 60.33000000 60.36136231 0.06945179 16 1520561700 2018.03.09 02:15 60.33000000 60.36000000 60.32000000 60.39000000 60.36123256 0.06881917 15 1520562600 2018.03.09 02:30 60.37000000 60.36000000 60.36000000 60.37000000 60.36111518 0.06870612 10 1520563500 2018.03.09 02:45 60.35000000 60.39000000 60.35000000 60.44000000 60.36386611 0.06845655 32 1520564400 2018.03.09 03:00 60.40000000 60.44000000 60.38000000 60.45000000 60.37111696 0.06606869 52 1520565300 2018.03.09 03:15 60.45000000 60.48000000 60.44000000 60.50000000 60.38148677 0.06339336 35 1520566200 2018.03.09 03:30 60.47000000 60.40000000 60.34000000 60.47000000 60.38324994 0.06249046 60 1520567100 2018.03.09 03:45 60.39000000 60.41000000 60.39000000 60.42000000 60.38579756 0.06397080 23 1520568000 2018.03.09 04:00 60.40000000 60.29000000 60.27000000 60.40000000 60.37667398 0.06235576 90 1520568900 2018.03.09 04:15 60.30000000 60.27000000 60.22000000 60.30000000 60.36651456 0.06146933 61 1520569800 2018.03.09 04:30 60.26000000 60.27000000 60.23000000 60.28000000 60.35732270 0.05753942 40 1520570700 2018.03.09 04:45 60.26000000 60.27000000 60.26000000 60.27000000 60.34900625 0.05859293 2 1520571600 2018.03.09 05:00 60.26000000 60.20000000 60.16000000 60.27000000 60.33481518 0.06468755 39 1520572500 2018.03.09 05:15 60.19000000 60.23000000 60.17000000 60.23000000 60.32483278 0.06853126 32 1520573400 2018.03.09 05:30 60.22000000 60.17000000 60.16000000 60.23000000 60.31008680 0.07767134 28 1520574300 2018.03.09 05:45 60.16000000 60.22000000 60.16000000 60.22000000 60.30150710 0.08155678 33 1520575200 2018.03.09 06:00 60.23000000 60.25000000 60.23000000 60.27000000 60.29660167 0.08280521 29 1520576100 2018.03.09 06:15 60.24000000 60.25000000 60.22000000 60.27000000 60.29216341 0.08369771 36 1520577000 2018.03.09 06:30 60.24000000 60.23000000 60.19000000 60.24000000 60.28624309 0.08588119 16 1520577900 2018.03.09 06:45 60.24000000 60.26000000 60.24000000 60.27000000 60.28374375 0.08656246 19 1520578800 2018.03.09 07:00 60.27000000 60.25000000 60.23000000 60.29000000 60.28053006 0.08717269 13 1520579700 2018.03.09 07:15 60.24000000 60.27000000 60.24000000 60.28000000 60.27952719 0.08555630 20 1520580600 2018.03.09 07:30 60.26000000 60.26000000 60.26000000 60.29000000 60.27766746 0.08402038 15 1520581500 2018.03.09 07:45 60.27000000 60.29000000 60.26000000 60.31000000 60.27884199 0.08011916 49 1520582400 2018.03.09 08:00 60.28000000 60.27000000 60.27000000 60.29000000 60.27799989 0.07156815 22 1520583300 2018.03.09 08:15 60.28000000 60.28000000 60.26000000 60.28000000 60.27819038 0.05555380 9 1520584200 2018.03.09 08:30 60.27000000 60.24000000 60.23000000 60.27000000 60.27455320 0.04786337 14 1520585100 2018.03.09 08:45 60.25000000 60.22000000 60.20000000 60.26000000 60.26935766 0.03590371 24 1520586000 2018.03.09 09:00 60.21000000 60.29000000 60.21000000 60.30000000 60.27132360 0.03702728 86 1520586900 2018.03.09 09:15 60.30000000 60.30000000 60.27000000 60.31000000 60.27405468 0.03912184 51 1520587800 2018.03.09 09:30 60.29000000 60.25000000 60.25000000 60.32000000 60.27176376 0.03812691 51 1520588700 2018.03.09 09:45 60.24000000 60.28000000 60.22000000 60.29000000 60.27254816 0.03861181 57 1520589600 2018.03.09 10:00 60.27000000 60.35000000 60.23000000 60.37000000 60.27992453 0.04238732 136 1520590500 2018.03.09 10:15 60.36000000 60.23000000 60.21000000 60.36000000 60.27516981 0.04013480 134 1520591400 2018.03.09 10:30 60.22000000 60.28000000 60.22000000 60.31000000 60.27562983 0.03270906 133 1520592300 2018.03.09 10:45 60.29000000 60.32000000 60.28000000 60.35000000 60.27985556 0.03304086 114 1520593200 2018.03.09 11:00 60.31000000 60.44000000 60.27000000 60.46000000 60.29510741 0.05117288 160 1520594100 2018.03.09 11:15 60.45000000 60.41000000 60.38000000 60.46000000 60.30604956 0.05912685 125 1520595000 2018.03.09 11:30 60.40000000 60.41000000 60.39000000 60.48000000 60.31594960 0.06374862 84 1520595900 2018.03.09 11:45 60.40000000 60.35000000 60.34000000 60.43000000 60.31919250 0.06389479 72 1520596800 2018.03.09 12:00 60.36000000 60.42000000 60.31000000 60.43000000 60.32879321 0.06825216 92 1520597700 2018.03.09 12:15 60.43000000 60.44000000 60.42000000 60.47000000 60.33938434 0.07400299 112 1520598600 2018.03.09 12:30 60.45000000 60.59000000 60.40000000 60.62000000 60.36325249 0.09579255 118 1520599500 2018.03.09 12:45 60.60000000 60.62000000 60.59000000 60.69000000 60.38770464 0.11607904 198 1520600400 2018.03.09 13:00 60.63000000 60.57000000 60.56000000 60.63000000 60.40506610 0.12470108 87 1520601300 2018.03.09 13:15 60.56000000 60.56000000 60.54000000 60.59000000 60.41982171 0.13026985 48 1520602200 2018.03.09 13:30 60.55000000 60.68000000 60.54000000 60.69000000 60.44460060 0.14251180 64 1520603100 2018.03.09 13:45 60.69000000 60.67000000 60.62000000 60.70000000 60.46606721 0.14736276 80 1520604000 2018.03.09 14:00 60.68000000 60.62000000 60.57000000 60.68000000 60.48072747 0.14948062 81 1520604900 2018.03.09 14:15 60.63000000 60.57000000 60.55000000 60.63000000 60.48922962 0.14715157 67 1520605800 2018.03.09 14:30 60.56000000 60.69000000 60.53000000 60.75000000 60.50835061 0.14736778 143 1520606700 2018.03.09 14:45 60.70000000 60.64000000 60.59000000 60.73000000 60.52088864 0.14324377 85 1520607600 2018.03.09 15:00 60.63000000 60.60000000 60.59000000 60.73000000 60.52842306 0.14021489 202 1520608500 2018.03.09 15:15 60.61000000 60.64000000 60.55000000 60.71000000 60.53904943 0.12646852 274 1520609400 2018.03.09 15:30 60.65000000 60.69000000 60.65000000 60.91000000 60.55342568 0.11734869 687 1520610300 2018.03.09 15:45 60.70000000 60.67000000 60.63000000 60.80000000 60.56452799 0.10776956 401 1520611200 2018.03.09 16:00 60.66000000 60.77000000 60.57000000 60.85000000 60.58409676 0.11272838 587 1520612100 2018.03.09 16:15 60.78000000 60.99000000 60.78000000 61.09000000 60.62275421 0.13769686 516 1520613000 2018.03.09 16:30 61.00000000 61.01000000 60.91000000 61.04000000 60.65963476 0.15594922 552 1520613900 2018.03.09 16:45 61.02000000 61.14000000 61.01000000 61.21000000 60.70538383 0.17715842 537 1520614800 2018.03.09 17:00 61.15000000 61.14000000 61.10000000 61.21000000 60.74677585 0.19409973 378 1520615700 2018.03.09 17:15 61.13000000 61.17000000 61.13000000 61.29000000 60.78708291 0.20777125 386 1520616600 2018.03.09 17:30 61.16000000 61.18000000 61.02000000 61.19000000 60.82450358 0.22539202 482 1520617500 2018.03.09 17:45 61.19000000 61.11000000 61.11000000 61.21000000 60.85169372 0.23357785 276 1520618400 2018.03.09 18:00 61.12000000 61.18000000 60.94000000 61.21000000 60.88296098 0.24070591 516 1520619300 2018.03.09 18:15 61.17000000 61.89000000 61.17000000 61.89000000 60.97886946 0.32997128 863 1520620200 2018.03.09 18:30 61.88000000 61.80000000 61.72000000 61.94000000 61.05707237 0.38396518 602 1520621100 2018.03.09 18:45 61.81000000 61.84000000 61.73000000 61.86000000 61.13163691 0.42675827 344 1520622000 2018.03.09 19:00 61.83000000 61.83000000 61.70000000 61.88000000 61.19814768 0.45281852 317 1520622900 2018.03.09 19:15 61.84000000 61.79000000 61.68000000 61.86000000 61.25451457 0.46122893 311 1520623800 2018.03.09 19:30 61.80000000 61.91000000 61.76000000 61.91000000 61.31694175 0.47858888 391 1520624700 2018.03.09 19:45 61.90000000 61.75000000 61.74000000 61.90000000 61.35818539 0.47151058 274 1520625600 2018.03.09 20:00 61.76000000 61.75000000 61.73000000 61.88000000 61.39550107 0.45393604 306 1520626500 2018.03.09 20:15 61.76000000 61.72000000 61.70000000 61.82000000 61.42640573 0.43073361 219 1520627400 2018.03.09 20:30 61.73000000 61.77000000 61.68000000 61.78000000 61.45912899 0.40715716 259 1520628300 2018.03.09 20:45 61.76000000 61.88000000 61.74000000 61.88000000 61.49921195 0.37861679 207 1520629200 2018.03.09 21:00 61.89000000 62.03000000 61.82000000 62.11000000 61.54976319 0.35899473 370 1520630100 2018.03.09 21:15 62.02000000 62.06000000 61.93000000 62.10000000 61.59835717 0.35206460 662 1520631000 2018.03.09 21:30 62.05000000 62.06000000 62.04000000 62.11000000 61.64232316 0.33865755 235 1520631900 2018.03.09 21:45 62.07000000 62.13000000 62.02000000 62.15000000 61.68876857 0.33288123 256 1520632800 2018.03.09 22:00 62.14000000 62.14000000 62.10000000 62.15000000 61.73174299 0.32025000 154 1520633700 2018.03.09 22:15 62.13000000 62.07000000 62.04000000 62.13000000 61.76395794 0.29916144 110 1520634600 2018.03.09 22:30 62.08000000 62.04000000 62.03000000 62.08000000 61.79024766 0.27033596 92 1520635500 2018.03.09 22:45 62.03000000 62.07000000 62.02000000 62.07000000 61.81689074 0.22246793 85 1520636400 2018.03.09 23:00 62.05000000 62.08000000 62.02000000 62.09000000 61.84194877 0.16615075 44 1520637300 2018.03.09 23:15 62.10000000 62.07000000 62.06000000 62.11000000 61.86366793 0.16225059 56 1520638200 2018.03.09 23:30 62.08000000 62.11000000 62.08000000 62.11000000 61.88712813 0.15944150 26 1520639100 2018.03.09 23:45 62.10000000 62.13000000 62.10000000 62.17000000 61.91025878 0.15806414 48