Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518691920 2018.02.15 10:52 61.08000000 61.09000000 61.07000000 61.10000000 61.12403617 0.06689698 12 1518691980 2018.02.15 10:53 61.08000000 61.06000000 61.06000000 61.08000000 61.11793749 0.06748568 9 1518692040 2018.02.15 10:54 61.05000000 61.00000000 60.98000000 61.05000000 61.10670535 0.07271003 21 1518692100 2018.02.15 10:55 60.99000000 61.07000000 60.99000000 61.07000000 61.10320960 0.07270353 21 1518692160 2018.02.15 10:56 61.08000000 61.12000000 61.07000000 61.12000000 61.10480869 0.07245036 22 1518692220 2018.02.15 10:57 61.11000000 61.12000000 61.10000000 61.14000000 61.10625548 0.06921167 15 1518692280 2018.02.15 10:58 61.13000000 61.15000000 61.11000000 61.15000000 61.11042162 0.06664099 17 1518692340 2018.02.15 10:59 61.16000000 61.17000000 61.15000000 61.17000000 61.11609575 0.06475904 14 1518692400 2018.02.15 11:00 61.16000000 61.13000000 61.12000000 61.16000000 61.11741997 0.06296106 10 1518692460 2018.02.15 11:01 61.12000000 61.07000000 61.07000000 61.12000000 61.11290378 0.06048242 6 1518692520 2018.02.15 11:02 61.06000000 60.96000000 60.95000000 61.06000000 61.09834152 0.06139751 23 1518692580 2018.02.15 11:03 60.97000000 60.95000000 60.94000000 60.99000000 61.08421375 0.06194149 34 1518692640 2018.02.15 11:04 60.94000000 60.95000000 60.94000000 60.95000000 61.07143149 0.06214004 12 1518692700 2018.02.15 11:05 60.96000000 60.97000000 60.93000000 60.98000000 61.06177135 0.06465707 20 1518692760 2018.02.15 11:06 60.96000000 60.96000000 60.96000000 60.98000000 61.05207884 0.06774162 11 1518692820 2018.02.15 11:07 60.97000000 61.02000000 60.96000000 61.03000000 61.04902371 0.06757818 14 1518692880 2018.02.15 11:08 61.01000000 61.00000000 60.99000000 61.02000000 61.04435479 0.06872055 8 1518692940 2018.02.15 11:09 61.01000000 61.02000000 60.99000000 61.02000000 61.04203528 0.06902567 12 1518693000 2018.02.15 11:10 61.01000000 61.00000000 60.99000000 61.01000000 61.03803192 0.06966745 16 1518693060 2018.02.15 11:11 61.01000000 61.02000000 61.01000000 61.03000000 61.03631460 0.06891762 6 1518693120 2018.02.15 11:12 61.01000000 61.06000000 61.00000000 61.06000000 61.03857035 0.06798562 13 1518693180 2018.02.15 11:13 61.07000000 61.04000000 61.03000000 61.07000000 61.03870651 0.06781656 20 1518693240 2018.02.15 11:14 61.03000000 61.05000000 61.03000000 61.06000000 61.03978208 0.06727333 9 1518693300 2018.02.15 11:15 61.04000000 61.01000000 61.01000000 61.06000000 61.03694569 0.06726935 16 1518693360 2018.02.15 11:16 61.00000000 60.98000000 60.98000000 61.01000000 61.03152229 0.06567153 15 1518693420 2018.02.15 11:17 60.99000000 60.96000000 60.96000000 61.00000000 61.02471064 0.06414215 6 1518693480 2018.02.15 11:18 60.97000000 60.98000000 60.97000000 60.98000000 61.02045249 0.05800629 4 1518693540 2018.02.15 11:19 60.99000000 60.97000000 60.97000000 60.99000000 61.01564749 0.04741697 7 1518693600 2018.02.15 11:20 60.96000000 60.95000000 60.94000000 60.97000000 61.00939535 0.04004292 12 1518693660 2018.02.15 11:21 60.94000000 60.95000000 60.94000000 60.96000000 61.00373865 0.03753332 8 1518693720 2018.02.15 11:22 60.96000000 60.95000000 60.95000000 60.98000000 60.99862068 0.03657782 7 1518693780 2018.02.15 11:23 60.94000000 60.95000000 60.93000000 60.95000000 60.99399014 0.03570590 16 1518693840 2018.02.15 11:24 60.96000000 60.98000000 60.95000000 60.98000000 60.99265775 0.03437656 9 1518693900 2018.02.15 11:25 60.97000000 60.99000000 60.97000000 60.99000000 60.99240463 0.03400241 5 1518693960 2018.02.15 11:26 60.98000000 60.99000000 60.98000000 61.01000000 60.99217561 0.03323408 9 1518694080 2018.02.15 11:28 60.98000000 60.94000000 60.94000000 60.98000000 60.98720651 0.03464116 5 1518694140 2018.02.15 11:29 60.93000000 60.92000000 60.92000000 60.95000000 60.98080589 0.03790494 10 1518694200 2018.02.15 11:30 60.91000000 60.85000000 60.84000000 60.92000000 60.96834818 0.04770591 25 1518694260 2018.02.15 11:31 60.84000000 60.90000000 60.84000000 60.91000000 60.96183883 0.05049009 25 1518694320 2018.02.15 11:32 60.89000000 60.93000000 60.89000000 60.94000000 60.95880656 0.04974260 34 1518694380 2018.02.15 11:33 60.94000000 60.96000000 60.93000000 60.96000000 60.95892022 0.04428956 29 1518694440 2018.02.15 11:34 60.95000000 60.93000000 60.93000000 60.96000000 60.95616592 0.04088638 17 1518694500 2018.02.15 11:35 60.94000000 60.96000000 60.93000000 60.96000000 60.95653107 0.03514256 9 1518694560 2018.02.15 11:36 60.97000000 60.96000000 60.96000000 60.98000000 60.95686144 0.03312219 12 1518694620 2018.02.15 11:37 60.97000000 60.97000000 60.95000000 60.97000000 60.95811273 0.03315010 7 1518694680 2018.02.15 11:38 60.96000000 61.01000000 60.96000000 61.01000000 60.96305438 0.03630701 10 1518694740 2018.02.15 11:39 61.03000000 61.07000000 61.02000000 61.07000000 60.97323968 0.04596702 21 1518694800 2018.02.15 11:40 61.08000000 61.06000000 61.06000000 61.10000000 60.98150256 0.05252956 20 1518694860 2018.02.15 11:41 61.07000000 61.10000000 61.07000000 61.11000000 60.99278803 0.06190847 28 1518694920 2018.02.15 11:42 61.11000000 61.14000000 61.10000000 61.15000000 61.00680822 0.07372865 30 1518694980 2018.02.15 11:43 61.13000000 61.18000000 61.13000000 61.19000000 61.02330268 0.08727755 16 1518695040 2018.02.15 11:44 61.17000000 61.17000000 61.17000000 61.17000000 61.03727385 0.09621365 1 1518695100 2018.02.15 11:45 61.16000000 61.18000000 61.16000000 61.19000000 61.05086682 0.10499633 7 1518695160 2018.02.15 11:46 61.17000000 61.18000000 61.16000000 61.18000000 61.06316521 0.11217502 10 1518695220 2018.02.15 11:47 61.17000000 61.16000000 61.16000000 61.17000000 61.07238758 0.11622766 2 1518695280 2018.02.15 11:48 61.17000000 61.21000000 61.16000000 61.21000000 61.08549352 0.12061379 8 1518695340 2018.02.15 11:49 61.23000000 61.19000000 61.19000000 61.23000000 61.09544652 0.12008528 11 1518695400 2018.02.15 11:50 61.18000000 61.18000000 61.17000000 61.18000000 61.10349923 0.11049073 3 1518695460 2018.02.15 11:51 61.17000000 61.18000000 61.17000000 61.18000000 61.11078502 0.10362576 6 1518695580 2018.02.15 11:53 61.17000000 61.17000000 61.17000000 61.19000000 61.11642454 0.09723921 9 1518695640 2018.02.15 11:54 61.18000000 61.17000000 61.17000000 61.19000000 61.12152697 0.09210023 10 1518695700 2018.02.15 11:55 61.18000000 61.17000000 61.17000000 61.18000000 61.12614344 0.08244149 2 1518695760 2018.02.15 11:56 61.18000000 61.17000000 61.16000000 61.18000000 61.13032026 0.07409090 4 1518695820 2018.02.15 11:57 61.18000000 61.17000000 61.16000000 61.19000000 61.13409928 0.06362013 6 1518695880 2018.02.15 11:58 61.18000000 61.14000000 61.14000000 61.18000000 61.13466126 0.05181966 9 1518695940 2018.02.15 11:59 61.16000000 61.15000000 61.14000000 61.16000000 61.13612209 0.04309161 6 1518696000 2018.02.15 12:00 61.16000000 61.13000000 61.13000000 61.16000000 61.13553903 0.04084530 8 1518696060 2018.02.15 12:01 61.14000000 61.14000000 61.14000000 61.14000000 61.13596389 0.03687850 1 1518696120 2018.02.15 12:02 61.15000000 61.13000000 61.13000000 61.15000000 61.13539590 0.03648297 3 1518696180 2018.02.15 12:03 61.14000000 61.17000000 61.14000000 61.18000000 61.13869153 0.03453071 8 1518696240 2018.02.15 12:04 61.16000000 61.16000000 61.14000000 61.17000000 61.14072090 0.03198488 11 1518696300 2018.02.15 12:05 61.17000000 61.11000000 61.11000000 61.17000000 61.13779510 0.03415094 11 1518696360 2018.02.15 12:06 61.12000000 61.12000000 61.11000000 61.14000000 61.13610033 0.03422271 9 1518696420 2018.02.15 12:07 61.13000000 61.12000000 61.12000000 61.13000000 61.13456697 0.03397412 4 1518696540 2018.02.15 12:09 61.11000000 61.13000000 61.11000000 61.13000000 61.13413202 0.03378373 5 1518696600 2018.02.15 12:10 61.14000000 61.04000000 61.04000000 61.14000000 61.12516706 0.04009585 21 1518696660 2018.02.15 12:11 61.05000000 61.04000000 61.03000000 61.06000000 61.11705592 0.04537055 14 1518696720 2018.02.15 12:12 61.03000000 61.03000000 61.02000000 61.04000000 61.10876488 0.05055562 13 1518696780 2018.02.15 12:13 61.02000000 60.95000000 60.95000000 61.02000000 61.09364441 0.06438923 14 1518696840 2018.02.15 12:14 60.96000000 61.01000000 60.96000000 61.01000000 61.08567828 0.06758813 12 1518696900 2018.02.15 12:15 60.99000000 60.98000000 60.96000000 60.99000000 61.07561368 0.07225656 6 1518696960 2018.02.15 12:16 60.99000000 61.01000000 60.98000000 61.02000000 61.06936476 0.07260968 15 1518697020 2018.02.15 12:17 61.02000000 61.02000000 61.01000000 61.02000000 61.06466335 0.07127596 3 1518697080 2018.02.15 12:18 61.03000000 61.04000000 61.03000000 61.05000000 61.06231446 0.06810396 10 1518697140 2018.02.15 12:19 61.05000000 61.03000000 61.03000000 61.05000000 61.05923689 0.06692711 3 1518697200 2018.02.15 12:20 61.02000000 60.99000000 60.98000000 61.04000000 61.05264290 0.06677936 15 1518697260 2018.02.15 12:21 60.98000000 61.01000000 60.97000000 61.02000000 61.04858167 0.06587589 17 1518697320 2018.02.15 12:22 61.02000000 61.03000000 61.01000000 61.03000000 61.04681199 0.06299539 9 1518697380 2018.02.15 12:23 61.02000000 60.99000000 60.98000000 61.02000000 61.04140133 0.06194142 14 1518697440 2018.02.15 12:24 60.98000000 60.99000000 60.98000000 61.01000000 61.03650596 0.05614453 8 1518697500 2018.02.15 12:25 61.00000000 61.00000000 60.98000000 61.01000000 61.03302920 0.04936658 11 1518697560 2018.02.15 12:26 60.99000000 60.99000000 60.98000000 61.00000000 61.02893118 0.04682512 11 1518697620 2018.02.15 12:27 60.98000000 60.97000000 60.95000000 60.98000000 61.02331869 0.04319687 6 1518697680 2018.02.15 12:28 60.95000000 60.98000000 60.95000000 60.98000000 61.01919310 0.03757571 8 1518697740 2018.02.15 12:29 60.99000000 60.99000000 60.97000000 60.99000000 61.01641281 0.02768871 7 1518697800 2018.02.15 12:30 60.98000000 60.93000000 60.93000000 60.98000000 61.00818301 0.02988859 20 1518697860 2018.02.15 12:31 60.94000000 60.96000000 60.94000000 60.96000000 61.00359416 0.02930630 5 1518697920 2018.02.15 12:32 60.95000000 60.94000000 60.92000000 60.95000000 60.99753757 0.03007121 8 1518697980 2018.02.15 12:33 60.93000000 60.94000000 60.93000000 60.95000000 60.99205780 0.03007049 6 1518698040 2018.02.15 12:34 60.95000000 60.97000000 60.95000000 60.97000000 60.98995706 0.02999717 3 1518698100 2018.02.15 12:35 60.98000000 60.95000000 60.94000000 60.98000000 60.98615162 0.03103017 10 1518698160 2018.02.15 12:36 60.96000000 60.94000000 60.94000000 60.96000000 60.98175623 0.03213327 5 1518698220 2018.02.15 12:37 60.95000000 60.96000000 60.94000000 60.96000000 60.97968421 0.03130654 4 1518698280 2018.02.15 12:38 60.95000000 60.97000000 60.95000000 60.97000000 60.97876190 0.02824653 3 1518698340 2018.02.15 12:39 60.96000000 60.95000000 60.95000000 60.97000000 60.97602267 0.02609903 4 1518698400 2018.02.15 12:40 60.94000000 60.92000000 60.92000000 60.95000000 60.97068718 0.02796152 8 1518698460 2018.02.15 12:41 60.91000000 60.91000000 60.91000000 60.92000000 60.96490745 0.02906585 3 1518698520 2018.02.15 12:42 60.92000000 60.93000000 60.91000000 60.94000000 60.96158293 0.02580061 6 1518698580 2018.02.15 12:43 60.94000000 60.92000000 60.90000000 60.94000000 60.95762265 0.02606253 8 1518698640 2018.02.15 12:44 60.93000000 60.95000000 60.93000000 60.95000000 60.95689669 0.02498575 7 1518698700 2018.02.15 12:45 60.94000000 60.93000000 60.93000000 60.95000000 60.95433510 0.02321192 6 1518698760 2018.02.15 12:46 60.92000000 60.92000000 60.91000000 60.93000000 60.95106509 0.02221689 9 1518698820 2018.02.15 12:47 60.93000000 60.92000000 60.92000000 60.93000000 60.94810651 0.02215544 2 1518698880 2018.02.15 12:48 60.93000000 60.94000000 60.93000000 60.95000000 60.94733446 0.02084362 8 1518698940 2018.02.15 12:49 60.93000000 60.91000000 60.90000000 60.94000000 60.94377880 0.01895770 9 1518699000 2018.02.15 12:50 60.90000000 60.89000000 60.88000000 60.91000000 60.93865701 0.02100142 6 1518699060 2018.02.15 12:51 60.90000000 60.90000000 60.89000000 60.90000000 60.93497539 0.02156159 5 1518699120 2018.02.15 12:52 60.89000000 60.88000000 60.87000000 60.89000000 60.92973964 0.02429131 8 1518699180 2018.02.15 12:53 60.89000000 60.90000000 60.89000000 60.90000000 60.92690729 0.02504384 6 1518699240 2018.02.15 12:54 60.89000000 60.96000000 60.89000000 60.96000000 60.93005898 0.02439874 10 1518699300 2018.02.15 12:55 60.97000000 60.99000000 60.96000000 60.99000000 60.93576764 0.02817860 21 1518699360 2018.02.15 12:56 60.98000000 60.99000000 60.98000000 60.99000000 60.94093263 0.03171422 8 1518699420 2018.02.15 12:57 61.00000000 60.98000000 60.98000000 61.00000000 60.94465333 0.03371647 11 1518699480 2018.02.15 12:58 60.97000000 60.96000000 60.96000000 60.97000000 60.94611492 0.03397228 6 1518699540 2018.02.15 12:59 60.97000000 60.97000000 60.96000000 60.98000000 60.94838969 0.03527680 5 1518699600 2018.02.15 13:00 60.96000000 60.95000000 60.94000000 60.98000000 60.94854305 0.03476225 10 1518699660 2018.02.15 13:01 60.94000000 60.93000000 60.92000000 60.96000000 60.94677705 0.03331883 13 1518699720 2018.02.15 13:02 60.92000000 60.89000000 60.87000000 60.93000000 60.94136971 0.03388676 16 1518699780 2018.02.15 13:03 60.88000000 60.88000000 60.87000000 60.89000000 60.93552498 0.03519127 19 1518699840 2018.02.15 13:04 60.87000000 60.81000000 60.80000000 60.88000000 60.92357022 0.04366972 41 1518699900 2018.02.15 13:05 60.80000000 60.88000000 60.79000000 60.89000000 60.91942067 0.04481330 22 1518699960 2018.02.15 13:06 60.87000000 60.90000000 60.87000000 60.92000000 60.91757108 0.04514628 20 1518700020 2018.02.15 13:07 60.89000000 60.88000000 60.87000000 60.89000000 60.91399289 0.04620691 12 1518700080 2018.02.15 13:08 60.87000000 60.86000000 60.85000000 60.88000000 60.90885071 0.04784311 18 1518700140 2018.02.15 13:09 60.85000000 60.89000000 60.85000000 60.90000000 60.90705540 0.04827186 25 1518700200 2018.02.15 13:10 60.88000000 60.88000000 60.88000000 60.91000000 60.90447870 0.04893521 13 1518700260 2018.02.15 13:11 60.87000000 60.87000000 60.87000000 60.88000000 60.90119501 0.05016525 11 1518700320 2018.02.15 13:12 60.88000000 60.86000000 60.86000000 60.88000000 60.89727168 0.05172229 3 1518700380 2018.02.15 13:13 60.85000000 60.86000000 60.84000000 60.87000000 60.89372199 0.05332631 8 1518700440 2018.02.15 13:14 60.87000000 60.83000000 60.83000000 60.87000000 60.88765323 0.05455752 9 1518700500 2018.02.15 13:15 60.82000000 60.81000000 60.81000000 60.82000000 60.88025769 0.05387811 4 1518700560 2018.02.15 13:16 60.82000000 60.83000000 60.82000000 60.85000000 60.87547124 0.05004852 10 1518700620 2018.02.15 13:17 60.82000000 60.83000000 60.81000000 60.83000000 60.87114065 0.04590109 10 1518700680 2018.02.15 13:18 60.82000000 60.83000000 60.82000000 60.85000000 60.86722249 0.04264768 12 1518700740 2018.02.15 13:19 60.82000000 60.80000000 60.80000000 60.82000000 60.86082035 0.03885782 3 1518700800 2018.02.15 13:20 60.79000000 60.79000000 60.77000000 60.80000000 60.85407555 0.03656199 21 1518700860 2018.02.15 13:21 60.78000000 60.79000000 60.78000000 60.81000000 60.84797312 0.03497181 12 1518700920 2018.02.15 13:22 60.80000000 60.81000000 60.79000000 60.82000000 60.84435663 0.03456545 6 1518700980 2018.02.15 13:23 60.82000000 60.82000000 60.81000000 60.83000000 60.84203695 0.03395642 5 1518701040 2018.02.15 13:24 60.83000000 60.82000000 60.82000000 60.83000000 60.83993819 0.03361921 4 1518701100 2018.02.15 13:25 60.83000000 60.78000000 60.77000000 60.84000000 60.83422979 0.03505245 18 1518701160 2018.02.15 13:26 60.79000000 60.79000000 60.77000000 60.79000000 60.83001743 0.03324076 13 1518701220 2018.02.15 13:27 60.78000000 60.79000000 60.78000000 60.80000000 60.82620625 0.03242885 6 1518701280 2018.02.15 13:28 60.78000000 60.83000000 60.78000000 60.83000000 60.82656756 0.03155772 10 1518701340 2018.02.15 13:29 60.82000000 60.78000000 60.77000000 60.84000000 60.82213255 0.02940319 14 1518701400 2018.02.15 13:30 60.77000000 60.75000000 60.75000000 60.77000000 60.81526279 0.02976336 7 1518701460 2018.02.15 13:31 60.74000000 60.81000000 60.73000000 60.81000000 60.81476157 0.02707233 26 1518701520 2018.02.15 13:32 60.80000000 60.73000000 60.71000000 60.81000000 60.80668904 0.02968553 40 1518701580 2018.02.15 13:33 60.74000000 60.73000000 60.72000000 60.74000000 60.79938532 0.03085943 8 1518701640 2018.02.15 13:34 60.74000000 60.71000000 60.71000000 60.74000000 60.79087243 0.03525825 10 1518701700 2018.02.15 13:35 60.70000000 60.69000000 60.68000000 60.71000000 60.78126553 0.04150519 20 1518701760 2018.02.15 13:36 60.70000000 60.69000000 60.69000000 60.71000000 60.77257358 0.04525342 10 1518701820 2018.02.15 13:37 60.68000000 60.69000000 60.68000000 60.70000000 60.76470943 0.04763257 4 1518701880 2018.02.15 13:38 60.70000000 60.69000000 60.69000000 60.70000000 60.75759424 0.04881024 2 1518701940 2018.02.15 13:39 60.67000000 60.67000000 60.63000000 60.68000000 60.74925194 0.05246455 33 1518702000 2018.02.15 13:40 60.66000000 60.59000000 60.57000000 60.66000000 60.73408508 0.06426216 12 1518702060 2018.02.15 13:41 60.58000000 60.63000000 60.57000000 60.63000000 60.72417222 0.06877877 28 1518702120 2018.02.15 13:42 60.64000000 60.63000000 60.63000000 60.66000000 60.71520344 0.07077098 12 1518702180 2018.02.15 13:43 60.62000000 60.59000000 60.59000000 60.63000000 60.70327930 0.07408010 13 1518702240 2018.02.15 13:44 60.58000000 60.64000000 60.58000000 60.64000000 60.69725270 0.07162570 15 1518702300 2018.02.15 13:45 60.63000000 60.59000000 60.59000000 60.64000000 60.68703816 0.07445759 17 1518702360 2018.02.15 13:46 60.60000000 60.58000000 60.57000000 60.61000000 60.67684405 0.07590280 17 1518702420 2018.02.15 13:47 60.59000000 60.57000000 60.55000000 60.59000000 60.66666842 0.07648137 27 1518702480 2018.02.15 13:48 60.58000000 60.55000000 60.55000000 60.59000000 60.65555714 0.07275720 16 1518702540 2018.02.15 13:49 60.56000000 60.54000000 60.54000000 60.58000000 60.64455170 0.07254531 11 1518702600 2018.02.15 13:50 60.53000000 60.58000000 60.50000000 60.59000000 60.63840392 0.07041668 32 1518702660 2018.02.15 13:51 60.59000000 60.53000000 60.52000000 60.59000000 60.62807974 0.06346281 23 1518702720 2018.02.15 13:52 60.52000000 60.55000000 60.51000000 60.55000000 60.62064357 0.06146414 17 1518702780 2018.02.15 13:53 60.54000000 60.51000000 60.51000000 60.54000000 60.61010609 0.06082597 12 1518702840 2018.02.15 13:54 60.52000000 60.55000000 60.51000000 60.55000000 60.60438170 0.05773135 10 1518702900 2018.02.15 13:55 60.54000000 60.49000000 60.48000000 60.54000000 60.59348820 0.05908670 10 1518702960 2018.02.15 13:56 60.48000000 60.51000000 60.47000000 60.51000000 60.58553695 0.05732680 10 1518703020 2018.02.15 13:57 60.52000000 60.53000000 60.50000000 60.53000000 60.58024771 0.05312291 14 1518703080 2018.02.15 13:58 60.52000000 60.53000000 60.52000000 60.53000000 60.57546222 0.04745192 2 1518703140 2018.02.15 13:59 60.54000000 60.54000000 60.53000000 60.55000000 60.57208486 0.04224677 13 1518703200 2018.02.15 14:00 60.53000000 60.50000000 60.49000000 60.53000000 60.56521964 0.04322687 12 1518703260 2018.02.15 14:01 60.48000000 60.55000000 60.45000000 60.55000000 60.56377015 0.04045981 35 1518703320 2018.02.15 14:02 60.54000000 60.58000000 60.53000000 60.58000000 60.56531585 0.03839609 30 1518703380 2018.02.15 14:03 60.57000000 60.57000000 60.56000000 60.58000000 60.56576196 0.03819949 17 1518703440 2018.02.15 14:04 60.58000000 60.58000000 60.56000000 60.58000000 60.56711796 0.03532493 13 1518703500 2018.02.15 14:05 60.57000000 60.56000000 60.55000000 60.58000000 60.56644006 0.03456409 16 1518703560 2018.02.15 14:06 60.55000000 60.58000000 60.55000000 60.58000000 60.56773148 0.03537966 10 1518703620 2018.02.15 14:07 60.57000000 60.58000000 60.56000000 60.58000000 60.56889991 0.03622576 8 1518703680 2018.02.15 14:08 60.59000000 60.61000000 60.58000000 60.61000000 60.57281421 0.03941993 27 1518703740 2018.02.15 14:09 60.60000000 60.60000000 60.59000000 60.61000000 60.57540333 0.04067086 7 1518703800 2018.02.15 14:10 60.61000000 60.59000000 60.59000000 60.61000000 60.57679349 0.04160189 7 1518703860 2018.02.15 14:11 60.60000000 60.58000000 60.58000000 60.60000000 60.57709887 0.04044081 11 1518703920 2018.02.15 14:12 60.57000000 60.48000000 60.47000000 60.57000000 60.56785136 0.04090194 16 1518703980 2018.02.15 14:13 60.47000000 60.49000000 60.46000000 60.50000000 60.56043695 0.03998662 22 1518704040 2018.02.15 14:14 60.48000000 60.44000000 60.43000000 60.48000000 60.54896676 0.04565854 16 1518704100 2018.02.15 14:15 60.45000000 60.42000000 60.40000000 60.45000000 60.53668421 0.05193868 14 1518704160 2018.02.15 14:16 60.43000000 60.41000000 60.41000000 60.44000000 60.52461905 0.05994603 12 1518704220 2018.02.15 14:17 60.40000000 60.40000000 60.39000000 60.43000000 60.51275057 0.06800951 19 1518704280 2018.02.15 14:18 60.38000000 60.40000000 60.36000000 60.41000000 60.50201242 0.07470929 14 1518704340 2018.02.15 14:19 60.39000000 60.38000000 60.36000000 60.39000000 60.49039219 0.08179575 13 1518704400 2018.02.15 14:20 60.37000000 60.40000000 60.36000000 60.40000000 60.48178341 0.08663819 12 1518704460 2018.02.15 14:21 60.39000000 60.40000000 60.39000000 60.41000000 60.47399451 0.08939414 4 1518704520 2018.02.15 14:22 60.41000000 60.41000000 60.41000000 60.41000000 60.46789980 0.08896753 1 1518704580 2018.02.15 14:23 60.42000000 60.42000000 60.41000000 60.42000000 60.46333791 0.08774527 7 1518704640 2018.02.15 14:24 60.41000000 60.38000000 60.38000000 60.42000000 60.45540097 0.08739519 10 1518704700 2018.02.15 14:25 60.39000000 60.41000000 60.35000000 60.41000000 60.45107707 0.08561677 25 1518704760 2018.02.15 14:26 60.40000000 60.39000000 60.38000000 60.41000000 60.44526020 0.08256829 12 1518704820 2018.02.15 14:27 60.38000000 60.37000000 60.36000000 60.40000000 60.43809256 0.07935976 8 1518704880 2018.02.15 14:28 60.36000000 60.38000000 60.35000000 60.38000000 60.43255994 0.07080363 27 1518704940 2018.02.15 14:29 60.37000000 60.35000000 60.35000000 60.37000000 60.42469709 0.06241067 3 1518705000 2018.02.15 14:30 60.34000000 60.34000000 60.34000000 60.35000000 60.41663070 0.05249583 17 1518705060 2018.02.15 14:31 60.35000000 60.34000000 60.33000000 60.35000000 60.40933254 0.03915053 14 1518705120 2018.02.15 14:32 60.35000000 60.33000000 60.32000000 60.35000000 60.40177706 0.03752382 21 1518705180 2018.02.15 14:33 60.32000000 60.35000000 60.32000000 60.35000000 60.39684591 0.03196301 8 1518705240 2018.02.15 14:34 60.34000000 60.31000000 60.30000000 60.34000000 60.38857487 0.03297125 16 1518705300 2018.02.15 14:35 60.30000000 60.36000000 60.30000000 60.36000000 60.38585345 0.03194115 15 1518705360 2018.02.15 14:36 60.35000000 60.34000000 60.33000000 60.35000000 60.38148646 0.03167049 8 1518705420 2018.02.15 14:37 60.33000000 60.30000000 60.30000000 60.33000000 60.37372584 0.03418750 10 1518705480 2018.02.15 14:38 60.29000000 60.36000000 60.29000000 60.36000000 60.37241862 0.03354398 10 1518705540 2018.02.15 14:39 60.35000000 60.38000000 60.35000000 60.39000000 60.37314066 0.03368960 12 1518705600 2018.02.15 14:40 60.39000000 60.40000000 60.38000000 60.41000000 60.37569869 0.03432295 8 1518705660 2018.02.15 14:41 60.41000000 60.48000000 60.41000000 60.48000000 60.38563215 0.04363902 30 1518705720 2018.02.15 14:42 60.47000000 60.44000000 60.43000000 60.47000000 60.39081004 0.04685752 20 1518705780 2018.02.15 14:43 60.43000000 60.45000000 60.43000000 60.47000000 60.39644718 0.05060405 16 1518705840 2018.02.15 14:44 60.46000000 60.46000000 60.45000000 60.47000000 60.40249983 0.05496582 11 1518705900 2018.02.15 14:45 60.45000000 60.44000000 60.41000000 60.45000000 60.40607127 0.05720948 23 1518705960 2018.02.15 14:46 60.45000000 60.46000000 60.45000000 60.47000000 60.41120734 0.06065533 14 1518706020 2018.02.15 14:47 60.47000000 60.46000000 60.46000000 60.48000000 60.41585426 0.06296366 10 1518706080 2018.02.15 14:48 60.47000000 60.44000000 60.44000000 60.48000000 60.41815386 0.06368511 12 1518706140 2018.02.15 14:49 60.45000000 60.43000000 60.42000000 60.45000000 60.41928206 0.06234954 17 1518706200 2018.02.15 14:50 60.42000000 60.46000000 60.42000000 60.46000000 60.42315996 0.06184289 10 1518706260 2018.02.15 14:51 60.45000000 60.49000000 60.45000000 60.50000000 60.42952568 0.06283634 16 1518706320 2018.02.15 14:52 60.50000000 60.49000000 60.48000000 60.50000000 60.43528514 0.06193938 22 1518706380 2018.02.15 14:53 60.50000000 60.50000000 60.49000000 60.52000000 60.44144846 0.06227194 9 1518706440 2018.02.15 14:54 60.49000000 60.50000000 60.48000000 60.50000000 60.44702479 0.05763458 10 1518706500 2018.02.15 14:55 60.51000000 60.50000000 60.48000000 60.51000000 60.45207005 0.05647855 12 1518706560 2018.02.15 14:56 60.51000000 60.50000000 60.49000000 60.52000000 60.45663481 0.05238158 10 1518706620 2018.02.15 14:57 60.51000000 60.56000000 60.50000000 60.57000000 60.46647911 0.04562871 16 1518706680 2018.02.15 14:58 60.55000000 60.58000000 60.54000000 60.60000000 60.47729063 0.04667518 16 1518706740 2018.02.15 14:59 60.59000000 60.56000000 60.55000000 60.61000000 60.48516771 0.04546103 24 1518706800 2018.02.15 15:00 60.57000000 60.46000000 60.43000000 60.57000000 60.48277078 0.04160592 46 1518706860 2018.02.15 15:01 60.47000000 60.56000000 60.47000000 60.57000000 60.49012595 0.04495299 34 1518706920 2018.02.15 15:02 60.57000000 60.63000000 60.55000000 60.63000000 60.50344729 0.05367509 43 1518706980 2018.02.15 15:03 60.62000000 60.59000000 60.57000000 60.63000000 60.51169040 0.05639001 32 1518707040 2018.02.15 15:04 60.60000000 60.63000000 60.58000000 60.64000000 60.52295798 0.06217779 30 1518707100 2018.02.15 15:05 60.62000000 60.54000000 60.53000000 60.62000000 60.52458103 0.05965293 32 1518707160 2018.02.15 15:06 60.53000000 60.55000000 60.52000000 60.56000000 60.52700189 0.05833542 23 1518707220 2018.02.15 15:07 60.56000000 60.54000000 60.53000000 60.56000000 60.52823980 0.05650006 11 1518707280 2018.02.15 15:08 60.53000000 60.54000000 60.52000000 60.54000000 60.52935982 0.05297216 24 1518707340 2018.02.15 15:09 60.53000000 60.56000000 60.53000000 60.56000000 60.53227793 0.04820060 28 1518707400 2018.02.15 15:10 60.55000000 60.51000000 60.50000000 60.59000000 60.53015622 0.04606578 31 1518707460 2018.02.15 15:11 60.50000000 60.49000000 60.48000000 60.51000000 60.52633182 0.04699097 24 1518707520 2018.02.15 15:12 60.48000000 60.50000000 60.48000000 60.52000000 60.52382403 0.04745168 11 1518707580 2018.02.15 15:13 60.51000000 60.49000000 60.49000000 60.54000000 60.52060269 0.04890663 14 1518707640 2018.02.15 15:14 60.48000000 60.49000000 60.48000000 60.51000000 60.51768815 0.05033085 20 1518707700 2018.02.15 15:15 60.50000000 60.49000000 60.49000000 60.51000000 60.51505118 0.05169717 14 1518707760 2018.02.15 15:16 60.50000000 60.52000000 60.50000000 60.52000000 60.51552250 0.05137772 7 1518707820 2018.02.15 15:17 60.53000000 60.51000000 60.50000000 60.53000000 60.51499655 0.05064733 15 1518707880 2018.02.15 15:18 60.50000000 60.50000000 60.50000000 60.51000000 60.51356831 0.04917917 3 1518707940 2018.02.15 15:19 60.51000000 60.46000000 60.45000000 60.51000000 60.50846656 0.05125968 30 1518708000 2018.02.15 15:20 60.45000000 60.38000000 60.36000000 60.46000000 60.49623165 0.06216978 59 1518708060 2018.02.15 15:21 60.37000000 60.35000000 60.34000000 60.38000000 60.48230483 0.07352475 30 1518708120 2018.02.15 15:22 60.34000000 60.39000000 60.34000000 60.40000000 60.47351389 0.07180510 26 1518708180 2018.02.15 15:23 60.40000000 60.39000000 60.39000000 60.40000000 60.46556019 0.07194181 8 1518708240 2018.02.15 15:24 60.38000000 60.41000000 60.38000000 60.42000000 60.46026874 0.06452948 6 1518708300 2018.02.15 15:25 60.40000000 60.42000000 60.40000000 60.42000000 60.45643362 0.06364860 15 1518708360 2018.02.15 15:26 60.43000000 60.42000000 60.42000000 60.44000000 60.45296375 0.06141733 16 1518708420 2018.02.15 15:27 60.41000000 60.41000000 60.40000000 60.43000000 60.44887197 0.05976803 7 1518708480 2018.02.15 15:28 60.40000000 60.41000000 60.40000000 60.41000000 60.44516988 0.05737274 2 1518708540 2018.02.15 15:29 60.42000000 60.38000000 60.38000000 60.42000000 60.43896322 0.05379141 11 1518708600 2018.02.15 15:30 60.36000000 60.38000000 60.34000000 60.39000000 60.43334768 0.05340975 31 1518708660 2018.02.15 15:31 60.37000000 60.36000000 60.34000000 60.38000000 60.42636218 0.05481843 38 1518708720 2018.02.15 15:32 60.37000000 60.41000000 60.34000000 60.42000000 60.42480388 0.05250154 47 1518708780 2018.02.15 15:33 60.42000000 60.43000000 60.41000000 60.46000000 60.42529875 0.05044592 48 1518708840 2018.02.15 15:34 60.42000000 60.48000000 60.42000000 60.48000000 60.43050839 0.05015319 27 1518708900 2018.02.15 15:35 60.47000000 60.45000000 60.44000000 60.48000000 60.43236474 0.04887431 41 1518708960 2018.02.15 15:36 60.44000000 60.39000000 60.39000000 60.45000000 60.42833000 0.04452751 16 1518709020 2018.02.15 15:37 60.40000000 60.39000000 60.39000000 60.44000000 60.42467952 0.04007254 28 1518709080 2018.02.15 15:38 60.40000000 60.42000000 60.37000000 60.43000000 60.42423385 0.03615577 33 1518709140 2018.02.15 15:39 60.41000000 60.45000000 60.39000000 60.47000000 60.42668777 0.03704030 33 1518709200 2018.02.15 15:40 60.46000000 60.46000000 60.45000000 60.47000000 60.42986037 0.03787392 15 1518709260 2018.02.15 15:41 60.45000000 60.48000000 60.45000000 60.48000000 60.43463557 0.03730481 12 1518709320 2018.02.15 15:42 60.49000000 60.47000000 60.47000000 60.50000000 60.43800361 0.03822468 21 1518709380 2018.02.15 15:43 60.48000000 60.43000000 60.40000000 60.49000000 60.43724136 0.03641508 21 1518709440 2018.02.15 15:44 60.44000000 60.42000000 60.42000000 60.46000000 60.43559933 0.03549286 27 1518709500 2018.02.15 15:45 60.41000000 60.46000000 60.39000000 60.47000000 60.43792320 0.03649670 37 1518709560 2018.02.15 15:46 60.47000000 60.48000000 60.45000000 60.49000000 60.44193051 0.03873060 26 1518709620 2018.02.15 15:47 60.49000000 60.44000000 60.44000000 60.49000000 60.44174666 0.03800961 36 1518709680 2018.02.15 15:48 60.43000000 60.41000000 60.41000000 60.43000000 60.43872317 0.03714589 23 1518709740 2018.02.15 15:49 60.42000000 60.42000000 60.41000000 60.43000000 60.43694001 0.03467483 15 1518709800 2018.02.15 15:50 60.41000000 60.39000000 60.37000000 60.42000000 60.43246953 0.03355921 19 1518709860 2018.02.15 15:51 60.40000000 60.39000000 60.38000000 60.40000000 60.42842481 0.03128110 14 1518709920 2018.02.15 15:52 60.38000000 60.34000000 60.33000000 60.39000000 60.42000340 0.03807797 25 1518709980 2018.02.15 15:53 60.35000000 60.31000000 60.30000000 60.36000000 60.40952689 0.04736529 29 1518710040 2018.02.15 15:54 60.30000000 60.27000000 60.23000000 60.30000000 60.39623861 0.05701496 50 1518710100 2018.02.15 15:55 60.28000000 60.25000000 60.23000000 60.28000000 60.38231113 0.06761448 27 1518710160 2018.02.15 15:56 60.24000000 60.26000000 60.24000000 60.27000000 60.37066245 0.07612271 11 1518710220 2018.02.15 15:57 60.25000000 60.27000000 60.23000000 60.27000000 60.36107555 0.08224642 17 1518710280 2018.02.15 15:58 60.28000000 60.30000000 60.25000000 60.31000000 60.35525883 0.08419939 31 1518710340 2018.02.15 15:59 60.29000000 60.28000000 60.28000000 60.31000000 60.34809132 0.08532176 24 1518710400 2018.02.15 16:00 60.27000000 60.20000000 60.18000000 60.27000000 60.33398739 0.09156279 77 1518710460 2018.02.15 16:01 60.21000000 60.23000000 60.20000000 60.26000000 60.32408383 0.09106855 30 1518710520 2018.02.15 16:02 60.22000000 60.23000000 60.18000000 60.24000000 60.31512346 0.08954937 34 1518710580 2018.02.15 16:03 60.22000000 60.24000000 60.19000000 60.25000000 60.30796885 0.08887261 41 1518710640 2018.02.15 16:04 60.25000000 60.20000000 60.20000000 60.27000000 60.29768610 0.09042106 29 1518710700 2018.02.15 16:05 60.19000000 60.23000000 60.19000000 60.26000000 60.29123980 0.08514331 54 1518710760 2018.02.15 16:06 60.24000000 60.19000000 60.19000000 60.26000000 60.28159792 0.07808717 36 1518710820 2018.02.15 16:07 60.18000000 60.23000000 60.17000000 60.23000000 60.27668383 0.07074081 42 1518710880 2018.02.15 16:08 60.24000000 60.29000000 60.23000000 60.29000000 60.27795204 0.06424804 32 1518710940 2018.02.15 16:09 60.31000000 60.26000000 60.26000000 60.31000000 60.27624232 0.05571298 20 1518711000 2018.02.15 16:10 60.25000000 60.29000000 60.25000000 60.29000000 60.27755257 0.05002777 25 1518711060 2018.02.15 16:11 60.30000000 60.28000000 60.28000000 60.31000000 60.27778566 0.04336194 15 1518711120 2018.02.15 16:12 60.29000000 60.22000000 60.22000000 60.29000000 60.27228227 0.03993310 16 1518711180 2018.02.15 16:13 60.21000000 60.22000000 60.21000000 60.24000000 60.26730300 0.03785779 14 1518711240 2018.02.15 16:14 60.21000000 60.21000000 60.21000000 60.23000000 60.26184557 0.03704679 17 1518711300 2018.02.15 16:15 60.20000000 60.26000000 60.20000000 60.28000000 60.26166980 0.03687211 23 1518711360 2018.02.15 16:16 60.27000000 60.20000000 60.20000000 60.29000000 60.25579649 0.03670340 36 1518711420 2018.02.15 16:17 60.18000000 60.11000000 60.11000000 60.19000000 60.24191111 0.04442406 59 1518711480 2018.02.15 16:18 60.12000000 60.07000000 60.06000000 60.13000000 60.22553862 0.05383792 46 1518711540 2018.02.15 16:19 60.08000000 60.11000000 60.08000000 60.11000000 60.21453494 0.05721731 20 1518711600 2018.02.15 16:20 60.12000000 60.15000000 60.12000000 60.18000000 60.20838876 0.05887120 58 1518711660 2018.02.15 16:21 60.14000000 60.18000000 60.14000000 60.18000000 60.20568507 0.05908192 17 1518711720 2018.02.15 16:22 60.17000000 60.17000000 60.15000000 60.18000000 60.20228649 0.05945651 27 1518711780 2018.02.15 16:23 60.16000000 60.12000000 60.12000000 60.19000000 60.19444968 0.06180822 39 1518711840 2018.02.15 16:24 60.13000000 60.16000000 60.11000000 60.16000000 60.19116876 0.06252067 15 1518711900 2018.02.15 16:25 60.15000000 60.15000000 60.13000000 60.16000000 60.18724793 0.06286365 25 1518711960 2018.02.15 16:26 60.14000000 60.18000000 60.14000000 60.18000000 60.18655765 0.06294842 21 1518712020 2018.02.15 16:27 60.17000000 60.18000000 60.12000000 60.18000000 60.18593311 0.06225437 34 1518712080 2018.02.15 16:28 60.17000000 60.22000000 60.16000000 60.22000000 60.18917757 0.05827299 22 1518712140 2018.02.15 16:29 60.21000000 60.21000000 60.20000000 60.24000000 60.19116066 0.05647224 44 1518712200 2018.02.15 16:30 60.22000000 60.19000000 60.17000000 60.23000000 60.19105012 0.05194377 38 1518712260 2018.02.15 16:31 60.18000000 60.15000000 60.13000000 60.18000000 60.18714059 0.04754951 26 1518712320 2018.02.15 16:32 60.16000000 60.10000000 60.09000000 60.18000000 60.17884148 0.04817905 33 1518712380 2018.02.15 16:33 60.09000000 60.06000000 60.05000000 60.10000000 60.16752325 0.05120201 52 1518712440 2018.02.15 16:34 60.05000000 60.06000000 60.04000000 60.10000000 60.15728294 0.05372329 37 1518712500 2018.02.15 16:35 60.05000000 60.03000000 60.02000000 60.07000000 60.14516075 0.05382038 46 1518712560 2018.02.15 16:36 60.02000000 60.03000000 59.98000000 60.03000000 60.13419306 0.05683311 49 1518712620 2018.02.15 16:37 60.02000000 60.08000000 60.02000000 60.10000000 60.12903182 0.05771427 59 1518712680 2018.02.15 16:38 60.07000000 60.11000000 60.07000000 60.13000000 60.12721926 0.05646995 38 1518712740 2018.02.15 16:39 60.10000000 60.11000000 60.10000000 60.14000000 60.12557933 0.05663237 50 1518712800 2018.02.15 16:40 60.12000000 60.15000000 60.11000000 60.16000000 60.12790511 0.05641603 30 1518712860 2018.02.15 16:41 60.14000000 60.19000000 60.14000000 60.22000000 60.13381891 0.05674936 37 1518712920 2018.02.15 16:42 60.18000000 60.23000000 60.18000000 60.24000000 60.14297901 0.06058618 39 1518712980 2018.02.15 16:43 60.24000000 60.24000000 60.22000000 60.26000000 60.15221911 0.06502038 50 1518713040 2018.02.15 16:44 60.25000000 60.22000000 60.21000000 60.26000000 60.15867443 0.06779133 33 1518713100 2018.02.15 16:45 60.21000000 60.16000000 60.16000000 60.21000000 60.15880068 0.06778981 24 1518713160 2018.02.15 16:46 60.17000000 60.17000000 60.15000000 60.19000000 60.15986728 0.06790363 34 1518713220 2018.02.15 16:47 60.18000000 60.28000000 60.18000000 60.28000000 60.17130849 0.07536816 36 1518713280 2018.02.15 16:48 60.27000000 60.39000000 60.26000000 60.43000000 60.19213625 0.09455836 86 1518713340 2018.02.15 16:49 60.40000000 60.35000000 60.31000000 60.40000000 60.20717090 0.10589327 66 1518713400 2018.02.15 16:50 60.36000000 60.30000000 60.30000000 60.36000000 60.21601176 0.11115786 41 1518713460 2018.02.15 16:51 60.31000000 60.34000000 60.31000000 60.35000000 60.22782017 0.11788455 38 1518713520 2018.02.15 16:52 60.35000000 60.31000000 60.28000000 60.36000000 60.23564682 0.11858746 36 1518713580 2018.02.15 16:53 60.30000000 60.30000000 60.28000000 60.31000000 60.24177569 0.11476641 33 1518713640 2018.02.15 16:54 60.29000000 60.32000000 60.28000000 60.32000000 60.24922563 0.11077982 46 1518713700 2018.02.15 16:55 60.33000000 60.54000000 60.32000000 60.56000000 60.27691842 0.12377049 103 1518713760 2018.02.15 16:56 60.53000000 60.51000000 60.47000000 60.54000000 60.29911667 0.12652647 66 1518713820 2018.02.15 16:57 60.52000000 60.47000000 60.45000000 60.52000000 60.31539127 0.12573393 34 1518713880 2018.02.15 16:58 60.46000000 60.45000000 60.43000000 60.47000000 60.32821115 0.12298876 33 1518713940 2018.02.15 16:59 60.46000000 60.51000000 60.46000000 60.52000000 60.34552437 0.12218805 28 1518714000 2018.02.15 17:00 60.50000000 60.49000000 60.45000000 60.52000000 60.35928396 0.12018620 46 1518714060 2018.02.15 17:01 60.50000000 60.47000000 60.46000000 60.50000000 60.36982834 0.11780926 48 1518714120 2018.02.15 17:02 60.48000000 60.48000000 60.46000000 60.56000000 60.38032088 0.11713125 57 1518714180 2018.02.15 17:03 60.50000000 60.45000000 60.44000000 60.50000000 60.38695699 0.11439411 44 1518714240 2018.02.15 17:04 60.46000000 60.43000000 60.41000000 60.46000000 60.39105632 0.10867183 55 1518714300 2018.02.15 17:05 60.44000000 60.35000000 60.34000000 60.44000000 60.38714620 0.09630439 44 1518714360 2018.02.15 17:06 60.36000000 60.41000000 60.35000000 60.41000000 60.38932275 0.08282006 27 1518714420 2018.02.15 17:07 60.40000000 60.33000000 60.30000000 60.40000000 60.38367296 0.08187254 75 1518714480 2018.02.15 17:08 60.34000000 60.33000000 60.31000000 60.36000000 60.37856125 0.08431941 48 1518714540 2018.02.15 17:09 60.32000000 60.31000000 60.27000000 60.32000000 60.37203161 0.08770356 43 1518714600 2018.02.15 17:10 60.30000000 60.23000000 60.20000000 60.31000000 60.35850479 0.09706358 55 1518714660 2018.02.15 17:11 60.22000000 60.21000000 60.18000000 60.22000000 60.34436148 0.10834787 46 1518714720 2018.02.15 17:12 60.20000000 60.20000000 60.20000000 60.28000000 60.33061276 0.11896410 43 1518714780 2018.02.15 17:13 60.21000000 60.26000000 60.19000000 60.26000000 60.32388774 0.12314735 38 1518714840 2018.02.15 17:14 60.25000000 60.24000000 60.23000000 60.28000000 60.31589843 0.12857963 54 1518714900 2018.02.15 17:15 60.23000000 60.28000000 60.21000000 60.29000000 60.31247953 0.12029599 48 1518714960 2018.02.15 17:16 60.27000000 60.15000000 60.15000000 60.28000000 60.29700529 0.12376758 53 1518715020 2018.02.15 17:17 60.14000000 60.10000000 60.08000000 60.17000000 60.27824288 0.13229836 87 1518715080 2018.02.15 17:18 60.11000000 60.05000000 60.04000000 60.12000000 60.25650547 0.14373455 56 1518715140 2018.02.15 17:19 60.04000000 60.08000000 60.04000000 60.11000000 60.23969542 0.14316799 24 1518715200 2018.02.15 17:20 60.07000000 60.13000000 60.05000000 60.15000000 60.22924824 0.13712211 61 1518715260 2018.02.15 17:21 60.12000000 60.15000000 60.11000000 60.16000000 60.22170079 0.12929398 48 1518715320 2018.02.15 17:22 60.14000000 60.14000000 60.12000000 60.16000000 60.21391976 0.11867358 39 1518715380 2018.02.15 17:23 60.15000000 60.25000000 60.14000000 60.25000000 60.21735597 0.10607923 45 1518715440 2018.02.15 17:24 60.24000000 60.26000000 60.24000000 60.28000000 60.22141731 0.09514991 49 1518715500 2018.02.15 17:25 60.27000000 60.25000000 60.23000000 60.27000000 60.22413947 0.09106972 23 1518715560 2018.02.15 17:26 60.24000000 60.21000000 60.19000000 60.24000000 60.22279285 0.08083829 34 1518715620 2018.02.15 17:27 60.22000000 60.25000000 60.20000000 60.26000000 60.22538401 0.07811066 30 1518715680 2018.02.15 17:28 60.26000000 60.29000000 60.26000000 60.36000000 60.23153791 0.07802877 46 1518715740 2018.02.15 17:29 60.30000000 60.30000000 60.28000000 60.32000000 60.23805811 0.08030720 31 1518715800 2018.02.15 17:30 60.29000000 60.16000000 60.16000000 60.30000000 60.23062401 0.07880562 43 1518715860 2018.02.15 17:31 60.15000000 60.17000000 60.15000000 60.19000000 60.22485029 0.07750058 35 1518715920 2018.02.15 17:32 60.18000000 60.15000000 60.15000000 60.22000000 60.21772169 0.07654698 36 1518715980 2018.02.15 17:33 60.14000000 60.19000000 60.14000000 60.20000000 60.21508153 0.07529331 22 1518716040 2018.02.15 17:34 60.20000000 60.15000000 60.14000000 60.22000000 60.20888329 0.07430699 42 1518716100 2018.02.15 17:35 60.16000000 60.21000000 60.15000000 60.22000000 60.20898964 0.07262535 35 1518716160 2018.02.15 17:36 60.22000000 60.25000000 60.20000000 60.25000000 60.21289539 0.07329100 38 1518716220 2018.02.15 17:37 60.26000000 60.22000000 60.21000000 60.26000000 60.21357202 0.06902324 45 1518716280 2018.02.15 17:38 60.21000000 60.20000000 60.18000000 60.22000000 60.21227945 0.05833957 63 1518716340 2018.02.15 17:39 60.21000000 60.17000000 60.16000000 60.22000000 60.20825283 0.05075018 49 1518716400 2018.02.15 17:40 60.16000000 60.19000000 60.15000000 60.19000000 60.20651447 0.04783520 41 1518716460 2018.02.15 17:41 60.18000000 60.15000000 60.13000000 60.19000000 60.20113214 0.04830287 32 1518716520 2018.02.15 17:42 60.14000000 60.06000000 60.06000000 60.14000000 60.18769098 0.05830938 70 1518716580 2018.02.15 17:43 60.07000000 59.93000000 59.88000000 60.07000000 60.16314898 0.08451966 131 1518716640 2018.02.15 17:44 59.94000000 59.89000000 59.89000000 59.96000000 60.13713479 0.10682816 63 1518716700 2018.02.15 17:45 59.90000000 59.96000000 59.88000000 59.97000000 60.12026481 0.11502840 63 1518716760 2018.02.15 17:46 59.95000000 59.87000000 59.86000000 59.99000000 60.09643007 0.13181069 89 1518716820 2018.02.15 17:47 59.86000000 59.95000000 59.86000000 59.95000000 60.08248435 0.13491671 56 1518716880 2018.02.15 17:48 59.94000000 59.95000000 59.92000000 59.97000000 60.06986679 0.13296469 48 1518716940 2018.02.15 17:49 59.96000000 59.93000000 59.93000000 59.96000000 60.05654615 0.12906158 52 1518717000 2018.02.15 17:50 59.94000000 60.01000000 59.94000000 60.02000000 60.05211318 0.12828747 56 1518717060 2018.02.15 17:51 60.02000000 60.04000000 59.98000000 60.05000000 60.05095954 0.12578085 61 1518717120 2018.02.15 17:52 60.05000000 60.04000000 60.02000000 60.08000000 60.04991578 0.12398806 38 1518717180 2018.02.15 17:53 60.03000000 60.03000000 59.99000000 60.04000000 60.04801904 0.12022289 31 1518717240 2018.02.15 17:54 60.02000000 60.04000000 60.02000000 60.07000000 60.04725532 0.11809841 37 1518717300 2018.02.15 17:55 60.03000000 60.01000000 59.96000000 60.04000000 60.04370719 0.11262939 46 1518717360 2018.02.15 17:56 60.00000000 60.02000000 59.98000000 60.03000000 60.04144937 0.10267615 39 1518717420 2018.02.15 17:57 60.01000000 59.95000000 59.94000000 60.02000000 60.03273990 0.09518427 43 1518717480 2018.02.15 17:58 59.94000000 60.01000000 59.94000000 60.01000000 60.03057420 0.08713953 42 1518717540 2018.02.15 17:59 60.02000000 59.89000000 59.88000000 60.02000000 60.01718618 0.08284235 50 1518717600 2018.02.15 18:00 59.88000000 59.84000000 59.82000000 59.89000000 60.00031130 0.07693168 75 1518717660 2018.02.15 18:01 59.85000000 59.92000000 59.84000000 59.93000000 59.99266261 0.06833425 64 1518717720 2018.02.15 18:02 59.93000000 59.92000000 59.90000000 59.97000000 59.98574236 0.06559473 52 1518717780 2018.02.15 18:03 59.93000000 59.81000000 59.77000000 59.93000000 59.96900499 0.07006533 54 1518717840 2018.02.15 18:04 59.82000000 59.76000000 59.72000000 59.82000000 59.94909975 0.07950666 112 1518717900 2018.02.15 18:05 59.75000000 59.81000000 59.74000000 59.83000000 59.93585216 0.08495413 53 1518717960 2018.02.15 18:06 59.80000000 59.85000000 59.79000000 59.86000000 59.92767576 0.08652883 48 1518718020 2018.02.15 18:07 59.86000000 59.86000000 59.82000000 59.87000000 59.92123045 0.08843546 49 1518718080 2018.02.15 18:08 59.87000000 59.92000000 59.86000000 59.93000000 59.92111327 0.08821731 55 1518718140 2018.02.15 18:09 59.91000000 59.99000000 59.91000000 60.02000000 59.92767391 0.08867538 79 1518718200 2018.02.15 18:10 59.98000000 59.97000000 59.96000000 60.01000000 59.93170496 0.08705899 60 1518718260 2018.02.15 18:11 59.98000000 59.95000000 59.91000000 59.99000000 59.93344735 0.08378742 43 1518718320 2018.02.15 18:12 59.94000000 59.94000000 59.94000000 59.98000000 59.93407141 0.08041369 37 1518718380 2018.02.15 18:13 59.95000000 60.02000000 59.94000000 60.04000000 59.94225509 0.08128498 61 1518718440 2018.02.15 18:14 60.03000000 60.04000000 60.02000000 60.06000000 59.95156413 0.08386764 52 1518718500 2018.02.15 18:15 60.05000000 60.05000000 60.02000000 60.07000000 59.96093897 0.08896478 62 1518718560 2018.02.15 18:16 60.04000000 60.02000000 60.00000000 60.05000000 59.96656383 0.09132045 41 1518718620 2018.02.15 18:17 60.03000000 60.08000000 60.01000000 60.09000000 59.97736728 0.09910511 33 1518718680 2018.02.15 18:18 60.07000000 60.03000000 60.02000000 60.08000000 59.98237992 0.10184300 39 1518718740 2018.02.15 18:19 60.02000000 59.97000000 59.94000000 60.03000000 59.98120088 0.09923969 45 1518718800 2018.02.15 18:20 59.96000000 60.05000000 59.96000000 60.06000000 59.98775317 0.09780754 53 1518718860 2018.02.15 18:21 60.06000000 60.12000000 60.06000000 60.14000000 60.00034811 0.10544839 64 1518718920 2018.02.15 18:22 60.13000000 60.24000000 60.12000000 60.24000000 60.02317210 0.12406408 61 1518718980 2018.02.15 18:23 60.25000000 60.21000000 60.20000000 60.29000000 60.04096523 0.12735672 102 1518719040 2018.02.15 18:24 60.20000000 60.22000000 60.18000000 60.23000000 60.05801616 0.12240640 60 1518719100 2018.02.15 18:25 60.23000000 60.25000000 60.21000000 60.30000000 60.07630034 0.12157432 80 1518719160 2018.02.15 18:26 60.26000000 60.23000000 60.23000000 60.28000000 60.09093840 0.11895772 40 1518719220 2018.02.15 18:27 60.24000000 60.22000000 60.20000000 60.27000000 60.10322998 0.11329374 53 1518719280 2018.02.15 18:28 60.23000000 60.30000000 60.23000000 60.32000000 60.12196998 0.11727054 48 1518719340 2018.02.15 18:29 60.31000000 60.33000000 60.27000000 60.35000000 60.14178237 0.12582921 74 1518719400 2018.02.15 18:30 60.34000000 60.30000000 60.30000000 60.35000000 60.15685071 0.12742258 73 1518719460 2018.02.15 18:31 60.31000000 60.27000000 60.24000000 60.32000000 60.16762683 0.12296178 56 1518719520 2018.02.15 18:32 60.28000000 60.28000000 60.27000000 60.30000000 60.17832904 0.11578414 33 1518719580 2018.02.15 18:33 60.29000000 60.26000000 60.24000000 60.31000000 60.18610723 0.11234630 32 1518719640 2018.02.15 18:34 60.27000000 60.22000000 60.21000000 60.28000000 60.18933511 0.10791417 57 1518719700 2018.02.15 18:35 60.23000000 60.24000000 60.22000000 60.26000000 60.19416034 0.10392626 38 1518719760 2018.02.15 18:36 60.23000000 60.18000000 60.17000000 60.23000000 60.19281173 0.09649700 42 1518719820 2018.02.15 18:37 60.17000000 60.14000000 60.13000000 60.17000000 60.18778205 0.09456525 17 1518719880 2018.02.15 18:38 60.15000000 60.15000000 60.13000000 60.15000000 60.18418376 0.08907775 7 1518719940 2018.02.15 18:39 60.16000000 60.15000000 60.14000000 60.16000000 60.18092816 0.07700858 12 1518720000 2018.02.15 18:40 60.16000000 60.14000000 60.11000000 60.17000000 60.17703024 0.07413669 24 1518720060 2018.02.15 18:41 60.15000000 60.20000000 60.15000000 60.22000000 60.17921784 0.07175202 44 1518720120 2018.02.15 18:42 60.19000000 60.24000000 60.19000000 60.27000000 60.18500661 0.06807680 44 1518720180 2018.02.15 18:43 60.25000000 60.24000000 60.20000000 60.26000000 60.19024408 0.06581421 29 1518720240 2018.02.15 18:44 60.25000000 60.26000000 60.21000000 60.27000000 60.19688750 0.06361162 38 1518720300 2018.02.15 18:45 60.27000000 60.26000000 60.25000000 60.28000000 60.20289821 0.06112781 26 1518720360 2018.02.15 18:46 60.25000000 60.26000000 60.25000000 60.28000000 60.20833648 0.05979935 26 1518720420 2018.02.15 18:47 60.25000000 60.39000000 60.25000000 60.39000000 60.22563777 0.06637496 52 1518720480 2018.02.15 18:48 60.40000000 60.37000000 60.37000000 60.42000000 60.23938655 0.06967987 57 1518720540 2018.02.15 18:49 60.38000000 60.39000000 60.37000000 60.39000000 60.25373069 0.07460765 26 1518720600 2018.02.15 18:50 60.40000000 60.48000000 60.39000000 60.51000000 60.27528015 0.09157360 61 1518720660 2018.02.15 18:51 60.47000000 60.51000000 60.46000000 60.52000000 60.29763442 0.10938098 32 1518720720 2018.02.15 18:52 60.52000000 60.68000000 60.50000000 60.70000000 60.33405019 0.14589935 76 1518720780 2018.02.15 18:53 60.69000000 60.60000000 60.58000000 60.69000000 60.35937874 0.16328517 57 1518720840 2018.02.15 18:54 60.61000000 60.65000000 60.60000000 60.68000000 60.38705696 0.18027727 49 1518720900 2018.02.15 18:55 60.66000000 60.63000000 60.63000000 60.68000000 60.41019439 0.19184608 44 1518720960 2018.02.15 18:56 60.62000000 60.57000000 60.54000000 60.63000000 60.42541397 0.19241734 48 1518721020 2018.02.15 18:57 60.58000000 60.62000000 60.56000000 60.62000000 60.44394597 0.19109975 27 1518721080 2018.02.15 18:58 60.63000000 60.63000000 60.62000000 60.66000000 60.46166541 0.18794323 25 1518721140 2018.02.15 18:59 60.64000000 60.60000000 60.57000000 60.65000000 60.47484013 0.17964564 42 1518721200 2018.02.15 19:00 60.61000000 60.64000000 60.61000000 60.66000000 60.49056964 0.16945018 58 1518721260 2018.02.15 19:01 60.65000000 60.64000000 60.62000000 60.66000000 60.50480110 0.16132665 28 1518721320 2018.02.15 19:02 60.65000000 60.63000000 60.62000000 60.69000000 60.51672481 0.15330067 35 1518721380 2018.02.15 19:03 60.62000000 60.58000000 60.55000000 60.63000000 60.52275102 0.14097985 43 1518721440 2018.02.15 19:04 60.59000000 60.53000000 60.53000000 60.61000000 60.52344140 0.12811076 35 1518721500 2018.02.15 19:05 60.54000000 60.57000000 60.54000000 60.60000000 60.52787555 0.11334954 55 1518721560 2018.02.15 19:06 60.56000000 60.56000000 60.56000000 60.59000000 60.53093502 0.09541084 27 1518721620 2018.02.15 19:07 60.57000000 60.60000000 60.56000000 60.60000000 60.53751264 0.08846088 26 1518721680 2018.02.15 19:08 60.59000000 60.71000000 60.59000000 60.75000000 60.55394001 0.08014015 79 1518721740 2018.02.15 19:09 60.72000000 60.72000000 60.69000000 60.73000000 60.56975524 0.07080548 35 1518721800 2018.02.15 19:10 60.73000000 60.72000000 60.70000000 60.75000000 60.58406427 0.06723423 35 1518721860 2018.02.15 19:11 60.73000000 60.72000000 60.70000000 60.74000000 60.59701053 0.06440734 30 1518721920 2018.02.15 19:12 60.73000000 60.73000000 60.72000000 60.77000000 60.60967619 0.06284645 37 1518721980 2018.02.15 19:13 60.72000000 60.69000000 60.68000000 60.74000000 60.61732608 0.06251450 54 1518722040 2018.02.15 19:14 60.70000000 60.73000000 60.69000000 60.74000000 60.62805693 0.06400409 48 1518722100 2018.02.15 19:15 60.74000000 60.84000000 60.73000000 60.84000000 60.64824198 0.07617982 54 1518722160 2018.02.15 19:16 60.83000000 60.93000000 60.83000000 60.94000000 60.67507608 0.09510963 95 1518722220 2018.02.15 19:17 60.94000000 60.97000000 60.90000000 60.98000000 60.70316407 0.11559532 43 1518722280 2018.02.15 19:18 60.98000000 60.91000000 60.91000000 61.01000000 60.72286273 0.12532749 63 1518722340 2018.02.15 19:19 60.92000000 60.93000000 60.91000000 60.93000000 60.74259009 0.13303482 20 1518722400 2018.02.15 19:20 60.94000000 60.90000000 60.87000000 61.00000000 60.75758151 0.13783381 64 1518722460 2018.02.15 19:21 60.89000000 60.90000000 60.89000000 60.92000000 60.77114518 0.14102130 44 1518722520 2018.02.15 19:22 60.91000000 60.75000000 60.75000000 60.92000000 60.76913135 0.13722296 69 1518722580 2018.02.15 19:23 60.73000000 60.77000000 60.73000000 60.80000000 60.76921408 0.13055010 57 1518722640 2018.02.15 19:24 60.76000000 60.74000000 60.72000000 60.77000000 60.76643179 0.11930702 38 1518722700 2018.02.15 19:25 60.73000000 60.78000000 60.73000000 60.78000000 60.76772400 0.11081832 16 1518722760 2018.02.15 19:26 60.79000000 60.76000000 60.76000000 60.81000000 60.76698838 0.10079452 37 1518722820 2018.02.15 19:27 60.77000000 60.74000000 60.71000000 60.78000000 60.76441806 0.09467092 27 1518722880 2018.02.15 19:28 60.75000000 60.77000000 60.73000000 60.78000000 60.76494967 0.09369379 34 1518722940 2018.02.15 19:29 60.78000000 60.79000000 60.78000000 60.81000000 60.76733542 0.09236139 34 1518723000 2018.02.15 19:30 60.80000000 60.80000000 60.80000000 60.82000000 60.77044633 0.09072885 17 1518723060 2018.02.15 19:31 60.79000000 60.78000000 60.78000000 60.81000000 60.77135620 0.08964924 24 1518723120 2018.02.15 19:32 60.77000000 60.72000000 60.72000000 60.78000000 60.76646513 0.09211560 36 1518723180 2018.02.15 19:33 60.73000000 60.76000000 60.72000000 60.76000000 60.76584941 0.09084783 10 1518723240 2018.02.15 19:34 60.75000000 60.76000000 60.75000000 60.79000000 60.76529232 0.09080668 17 1518723300 2018.02.15 19:35 60.75000000 60.79000000 60.74000000 60.79000000 60.76764543 0.08820817 21 1518723360 2018.02.15 19:36 60.78000000 60.77000000 60.76000000 60.79000000 60.76786968 0.08029029 19 1518723420 2018.02.15 19:37 60.76000000 60.83000000 60.75000000 60.85000000 60.77378685 0.06542984 49 1518723480 2018.02.15 19:38 60.82000000 60.79000000 60.78000000 60.82000000 60.77533096 0.05756898 28 1518723540 2018.02.15 19:39 60.78000000 60.83000000 60.77000000 60.84000000 60.78053754 0.04667227 36 1518723600 2018.02.15 19:40 60.84000000 60.88000000 60.84000000 60.90000000 60.79001015 0.04421642 33 1518723660 2018.02.15 19:41 60.89000000 60.91000000 60.88000000 60.93000000 60.80143776 0.04787822 47 1518723720 2018.02.15 19:42 60.90000000 60.92000000 60.90000000 60.96000000 60.81272940 0.05609867 24 1518723780 2018.02.15 19:43 60.93000000 60.83000000 60.83000000 60.96000000 60.81437422 0.05588818 43 1518723840 2018.02.15 19:44 60.82000000 60.81000000 60.80000000 60.84000000 60.81395763 0.05326256 23 1518723900 2018.02.15 19:45 60.80000000 60.80000000 60.75000000 60.81000000 60.81262833 0.05252582 35 1518723960 2018.02.15 19:46 60.79000000 60.80000000 60.76000000 60.80000000 60.81142563 0.05107974 11 1518724020 2018.02.15 19:47 60.79000000 60.79000000 60.77000000 60.80000000 60.80938509 0.04859088 11 1518724080 2018.02.15 19:48 60.80000000 60.75000000 60.74000000 60.80000000 60.80372937 0.04947611 26 1518724140 2018.02.15 19:49 60.74000000 60.72000000 60.70000000 60.75000000 60.79575514 0.05315071 33 1518724200 2018.02.15 19:50 60.73000000 60.75000000 60.72000000 60.76000000 60.79139751 0.05459304 23 1518724260 2018.02.15 19:51 60.76000000 60.74000000 60.74000000 60.76000000 60.78650251 0.05647738 17 1518724320 2018.02.15 19:52 60.75000000 60.80000000 60.71000000 60.81000000 60.78778799 0.05422886 45 1518724380 2018.02.15 19:53 60.81000000 60.82000000 60.81000000 60.85000000 60.79085580 0.05348752 20 1518724440 2018.02.15 19:54 60.83000000 60.83000000 60.81000000 60.83000000 60.79458382 0.05268770 6 1518724500 2018.02.15 19:55 60.84000000 60.83000000 60.79000000 60.84000000 60.79795679 0.05239312 22 1518724560 2018.02.15 19:56 60.84000000 60.98000000 60.84000000 60.99000000 60.81529424 0.06230449 67 1518724620 2018.02.15 19:57 60.99000000 61.13000000 60.99000000 61.17000000 60.84526621 0.09225036 101 1518724680 2018.02.15 19:58 61.12000000 61.18000000 61.12000000 61.18000000 60.87714562 0.11981414 43 1518724740 2018.02.15 19:59 61.17000000 61.18000000 61.16000000 61.18000000 60.90598890 0.14117456 29 1518724800 2018.02.15 20:00 61.17000000 61.29000000 61.17000000 61.29000000 60.94256138 0.17192245 63 1518724860 2018.02.15 20:01 61.30000000 61.25000000 61.22000000 61.36000000 60.97184125 0.19233913 76 1518724920 2018.02.15 20:02 61.24000000 61.25000000 61.16000000 61.25000000 60.99833256 0.20936252 52 1518724980 2018.02.15 20:03 61.24000000 61.25000000 61.24000000 61.30000000 61.02230089 0.22044029 52 1518725040 2018.02.15 20:04 61.26000000 61.24000000 61.23000000 61.27000000 61.04303414 0.22660550 33 1518725100 2018.02.15 20:05 61.25000000 61.25000000 61.21000000 61.29000000 61.06274517 0.23012741 45 1518725160 2018.02.15 20:06 61.24000000 61.25000000 61.24000000 61.30000000 61.08057896 0.23090422 51 1518725220 2018.02.15 20:07 61.24000000 61.22000000 61.22000000 61.25000000 61.09385716 0.22680456 25 1518725280 2018.02.15 20:08 61.21000000 61.20000000 61.18000000 61.21000000 61.10396600 0.21660765 34 1518725340 2018.02.15 20:09 61.21000000 61.18000000 61.15000000 61.22000000 61.11120733 0.20055294 35 1518725400 2018.02.15 20:10 61.17000000 61.22000000 61.17000000 61.24000000 61.12156854 0.18583887 34 1518725460 2018.02.15 20:11 61.23000000 61.28000000 61.21000000 61.29000000 61.13665725 0.16863970 34 1518725520 2018.02.15 20:12 61.27000000 61.26000000 61.25000000 61.30000000 61.14840418 0.15248577 28 1518725580 2018.02.15 20:13 61.27000000 61.34000000 61.27000000 61.34000000 61.16665140 0.13731909 39 1518725640 2018.02.15 20:14 61.35000000 61.27000000 61.26000000 61.35000000 61.17649412 0.11452098 49 1518725700 2018.02.15 20:15 61.28000000 61.20000000 61.19000000 61.28000000 61.17873278 0.08333977 48 1518725760 2018.02.15 20:16 61.21000000 61.20000000 61.15000000 61.21000000 61.18075823 0.06914998 40 1518725820 2018.02.15 20:17 61.21000000 61.19000000 61.16000000 61.22000000 61.18163840 0.06754599 45 1518725880 2018.02.15 20:18 61.20000000 61.21000000 61.17000000 61.22000000 61.18433950 0.06567699 35 1518725940 2018.02.15 20:19 61.22000000 61.25000000 61.22000000 61.27000000 61.19059288 0.06221787 43 1518726000 2018.02.15 20:20 61.26000000 61.16000000 61.16000000 61.26000000 61.18767927 0.06068187 41 1518726060 2018.02.15 20:21 61.17000000 61.17000000 61.16000000 61.21000000 61.18599553 0.06039361 49 1518726120 2018.02.15 20:22 61.18000000 61.10000000 61.09000000 61.19000000 61.17780548 0.06685174 54 1518726180 2018.02.15 20:23 61.09000000 61.08000000 61.04000000 61.15000000 61.16849068 0.07374679 75 1518726240 2018.02.15 20:24 61.09000000 61.01000000 61.00000000 61.11000000 61.15339633 0.08762601 46 1518726300 2018.02.15 20:25 61.02000000 61.04000000 60.98000000 61.06000000 61.14259668 0.09377785 44 1518726360 2018.02.15 20:26 61.05000000 61.06000000 61.04000000 61.10000000 61.13473033 0.09612711 39 1518726420 2018.02.15 20:27 61.05000000 61.06000000 61.04000000 61.08000000 61.12761315 0.09882176 39 1518726480 2018.02.15 20:28 61.05000000 60.99000000 60.99000000 61.06000000 61.11450714 0.10753163 39 1518726540 2018.02.15 20:29 60.97000000 61.00000000 60.97000000 61.02000000 61.10360170 0.11399731 31 1518726600 2018.02.15 20:30 60.99000000 60.92000000 60.89000000 61.00000000 61.08611582 0.12475825 50 1518726660 2018.02.15 20:31 60.93000000 60.94000000 60.91000000 60.95000000 61.07220003 0.12632829 49 1518726720 2018.02.15 20:32 60.93000000 60.88000000 60.85000000 60.93000000 61.05389526 0.13237590 50 1518726780 2018.02.15 20:33 60.89000000 60.88000000 60.87000000 60.91000000 61.03733381 0.12687817 43 1518726840 2018.02.15 20:34 60.89000000 60.81000000 60.80000000 60.89000000 61.01568297 0.13159565 51 1518726900 2018.02.15 20:35 60.82000000 60.95000000 60.81000000 60.95000000 61.00942745 0.12743785 69 1518726960 2018.02.15 20:36 60.96000000 60.98000000 60.95000000 60.99000000 61.00662484 0.12088590 37 1518727020 2018.02.15 20:37 60.99000000 60.98000000 60.98000000 61.00000000 61.00408914 0.11427831 34 1518727080 2018.02.15 20:38 60.97000000 60.95000000 60.95000000 60.99000000 60.99893779 0.10572812 23 1518727140 2018.02.15 20:39 60.94000000 60.96000000 60.92000000 60.97000000 60.99522943 0.08996996 31 1518727200 2018.02.15 20:40 60.97000000 60.95000000 60.95000000 60.98000000 60.99092186 0.08230520 27 1518727260 2018.02.15 20:41 60.96000000 60.96000000 60.91000000 60.96000000 60.98797693 0.07164775 31 1518727320 2018.02.15 20:42 60.95000000 61.04000000 60.95000000 61.06000000 60.99293150 0.06945594 52 1518727380 2018.02.15 20:43 61.05000000 61.04000000 61.03000000 61.08000000 60.99741422 0.06914868 37 1518727440 2018.02.15 20:44 61.05000000 61.05000000 61.04000000 61.07000000 61.00242239 0.07205221 27 1518727500 2018.02.15 20:45 61.04000000 61.00000000 61.00000000 61.08000000 61.00219168 0.07145841 37 1518727560 2018.02.15 20:46 60.99000000 60.93000000 60.92000000 60.99000000 60.99531629 0.06866605 52 1518727620 2018.02.15 20:47 60.92000000 60.91000000 60.88000000 60.93000000 60.98719092 0.06555054 42 1518727680 2018.02.15 20:48 60.92000000 60.96000000 60.90000000 60.97000000 60.98460131 0.06458203 31 1518727740 2018.02.15 20:49 60.97000000 61.00000000 60.95000000 61.00000000 60.98606785 0.06527848 43 1518727800 2018.02.15 20:50 60.99000000 60.99000000 60.99000000 61.02000000 60.98644234 0.06375709 25 1518727860 2018.02.15 20:51 61.00000000 60.98000000 60.98000000 61.01000000 60.98582879 0.06266679 23 1518727920 2018.02.15 20:52 60.97000000 60.93000000 60.91000000 60.97000000 60.98051176 0.05747324 29 1518727980 2018.02.15 20:53 60.94000000 60.91000000 60.91000000 61.00000000 60.97379635 0.05357209 30 1518728040 2018.02.15 20:54 60.92000000 60.88000000 60.84000000 60.92000000 60.96486337 0.04399661 43 1518728100 2018.02.15 20:55 60.87000000 60.90000000 60.86000000 60.91000000 60.95868590 0.04663548 36 1518728160 2018.02.15 20:56 60.89000000 60.86000000 60.86000000 60.90000000 60.94928725 0.05228133 21 1518728220 2018.02.15 20:57 60.87000000 60.84000000 60.82000000 60.88000000 60.93887894 0.05872105 34 1518728280 2018.02.15 20:58 60.85000000 60.85000000 60.83000000 60.86000000 60.93041428 0.06360885 29 1518728340 2018.02.15 20:59 60.86000000 60.88000000 60.86000000 60.91000000 60.92561292 0.06537056 33 1518728400 2018.02.15 21:00 60.89000000 60.91000000 60.86000000 60.92000000 60.92412597 0.06560284 33 1518728460 2018.02.15 21:01 60.92000000 60.92000000 60.92000000 60.96000000 60.92373302 0.06520798 37 1518728520 2018.02.15 21:02 60.91000000 60.89000000 60.89000000 60.92000000 60.92052035 0.06077255 17 1518728580 2018.02.15 21:03 60.88000000 60.93000000 60.85000000 60.93000000 60.92142318 0.05454308 34 1518728640 2018.02.15 21:04 60.94000000 60.98000000 60.94000000 61.01000000 60.92700192 0.04836339 37 1518728700 2018.02.15 21:05 60.99000000 61.00000000 60.95000000 61.01000000 60.93395412 0.04949694 34 1518728760 2018.02.15 21:06 61.01000000 61.08000000 61.00000000 61.08000000 60.94786325 0.06179883 59 1518728820 2018.02.15 21:07 61.09000000 61.11000000 61.08000000 61.14000000 60.96330485 0.07445210 54 1518728880 2018.02.15 21:08 61.10000000 61.09000000 61.08000000 61.15000000 60.97537105 0.08304389 47 1518728940 2018.02.15 21:09 61.10000000 61.07000000 61.05000000 61.11000000 60.98438333 0.08861272 36 1518729000 2018.02.15 21:10 61.08000000 61.09000000 61.08000000 61.10000000 60.99444206 0.09539747 18 1518729060 2018.02.15 21:11 61.10000000 61.11000000 61.09000000 61.12000000 61.00544758 0.10297640 26 1518729120 2018.02.15 21:12 61.10000000 61.08000000 61.04000000 61.10000000 61.01254781 0.10566651 27 1518729180 2018.02.15 21:13 61.09000000 61.08000000 61.06000000 61.12000000 61.01897183 0.10657703 32 1518729240 2018.02.15 21:14 61.09000000 61.06000000 61.05000000 61.11000000 61.02287927 0.10366389 22 1518729300 2018.02.15 21:15 61.07000000 61.10000000 61.06000000 61.11000000 61.03022411 0.10358603 26 1518729360 2018.02.15 21:16 61.11000000 61.04000000 61.04000000 61.11000000 61.03115514 0.09660712 24 1518729420 2018.02.15 21:17 61.05000000 61.02000000 60.99000000 61.05000000 61.03009275 0.08647476 43 1518729480 2018.02.15 21:18 61.04000000 61.06000000 60.99000000 61.07000000 61.03294106 0.07705881 46 1518729540 2018.02.15 21:19 61.07000000 61.06000000 61.04000000 61.07000000 61.03551810 0.06932752 28 1518729600 2018.02.15 21:20 61.05000000 61.16000000 61.05000000 61.19000000 61.04737352 0.06836310 80 1518729660 2018.02.15 21:21 61.17000000 61.12000000 61.11000000 61.21000000 61.05429033 0.06362101 76 1518729720 2018.02.15 21:22 61.13000000 61.07000000 61.06000000 61.15000000 61.05578649 0.05176005 72 1518729780 2018.02.15 21:23 61.08000000 61.06000000 61.03000000 61.08000000 61.05618777 0.04331312 45 1518729840 2018.02.15 21:24 61.07000000 61.11000000 61.04000000 61.16000000 61.06131275 0.03909158 88 1518729900 2018.02.15 21:25 61.12000000 61.20000000 61.11000000 61.20000000 61.07452106 0.04193043 63 1518729960 2018.02.15 21:26 61.21000000 61.24000000 61.21000000 61.28000000 61.09028096 0.05178249 87 1518730020 2018.02.15 21:27 61.23000000 61.27000000 61.21000000 61.29000000 61.10739706 0.06389948 74 1518730080 2018.02.15 21:28 61.28000000 61.34000000 61.28000000 61.36000000 61.12954972 0.08269520 104 1518730140 2018.02.15 21:29 61.35000000 61.36000000 61.32000000 61.36000000 61.15149736 0.09855275 85 1518730200 2018.02.15 21:30 61.35000000 61.41000000 61.35000000 61.44000000 61.17611666 0.11690878 75 1518730260 2018.02.15 21:31 61.42000000 61.43000000 61.40000000 61.44000000 61.20029603 0.13366637 57 1518730320 2018.02.15 21:32 61.42000000 61.36000000 61.34000000 61.42000000 61.21550593 0.13907984 37 1518730380 2018.02.15 21:33 61.35000000 61.36000000 61.34000000 61.36000000 61.22926727 0.14254514 10 1518730440 2018.02.15 21:34 61.35000000 61.38000000 61.35000000 61.39000000 61.24362277 0.14440777 18 1518730500 2018.02.15 21:35 61.39000000 61.36000000 61.36000000 61.41000000 61.25470631 0.14537820 28 1518730560 2018.02.15 21:36 61.35000000 61.38000000 61.35000000 61.38000000 61.26663905 0.14201350 14 1518730620 2018.02.15 21:37 61.37000000 61.35000000 61.35000000 61.38000000 61.27457818 0.13318206 9 1518730680 2018.02.15 21:38 61.36000000 61.39000000 61.35000000 61.39000000 61.28557074 0.12771796 16 1518730740 2018.02.15 21:39 61.40000000 61.41000000 61.38000000 61.41000000 61.29742114 0.12093287 14 1518730800 2018.02.15 21:40 61.40000000 61.45000000 61.40000000 61.48000000 61.31195246 0.12209873 37 1518730860 2018.02.15 21:41 61.46000000 61.45000000 61.44000000 61.46000000 61.32509985 0.11834783 22 1518730920 2018.02.15 21:42 61.44000000 61.48000000 61.44000000 61.48000000 61.33985224 0.10837377 13 1518730980 2018.02.15 21:43 61.49000000 61.48000000 61.47000000 61.49000000 61.35319965 0.09185883 6 1518731040 2018.02.15 21:44 61.47000000 61.47000000 61.46000000 61.48000000 61.36432349 0.07565529 9 1518731100 2018.02.15 21:45 61.48000000 61.48000000 61.47000000 61.49000000 61.37534030 0.06740330 13 1518731160 2018.02.15 21:46 61.49000000 61.50000000 61.48000000 61.52000000 61.38721265 0.06188034 15 1518731220 2018.02.15 21:47 61.48000000 61.49000000 61.47000000 61.50000000 61.39700193 0.05650597 34 1518731280 2018.02.15 21:48 61.48000000 61.46000000 61.46000000 61.49000000 61.40300174 0.05439607 23 1518731340 2018.02.15 21:49 61.45000000 61.41000000 61.38000000 61.45000000 61.40366824 0.05329206 29 1518731400 2018.02.15 21:50 61.42000000 61.41000000 61.41000000 61.42000000 61.40427127 0.05305356 6 1518731460 2018.02.15 21:51 61.40000000 61.44000000 61.40000000 61.44000000 61.40767400 0.05208182 9 1518731520 2018.02.15 21:52 61.43000000 61.44000000 61.43000000 61.46000000 61.41075267 0.05026144 12 1518731580 2018.02.15 21:53 61.43000000 61.41000000 61.40000000 61.44000000 61.41068099 0.04899490 23 1518731640 2018.02.15 21:54 61.42000000 61.42000000 61.41000000 61.42000000 61.41156851 0.04813701 11 1518731700 2018.02.15 21:55 61.43000000 61.45000000 61.41000000 61.45000000 61.41522865 0.04554454 7 1518731760 2018.02.15 21:56 61.44000000 61.45000000 61.43000000 61.46000000 61.41854021 0.04366190 6 1518731820 2018.02.15 21:57 61.46000000 61.46000000 61.46000000 61.47000000 61.42248876 0.03929774 9 1518731880 2018.02.15 21:58 61.45000000 61.46000000 61.45000000 61.47000000 61.42606126 0.03702622 10 1518731940 2018.02.15 21:59 61.47000000 61.47000000 61.46000000 61.47000000 61.43024590 0.03518888 19 1518732000 2018.02.15 22:00 61.46000000 61.46000000 61.45000000 61.47000000 61.43307963 0.03366872 18 1518732060 2018.02.15 22:01 61.45000000 61.53000000 61.45000000 61.54000000 61.44231014 0.03471112 32 1518732120 2018.02.15 22:02 61.54000000 61.55000000 61.52000000 61.55000000 61.45256632 0.03761641 18 1518732180 2018.02.15 22:03 61.56000000 61.57000000 61.54000000 61.57000000 61.46375048 0.04336254 34 1518732240 2018.02.15 22:04 61.58000000 61.57000000 61.55000000 61.58000000 61.47386948 0.04887090 26 1518732300 2018.02.15 22:05 61.58000000 61.56000000 61.50000000 61.63000000 61.48207238 0.05289562 52 1518732360 2018.02.15 22:06 61.57000000 61.53000000 61.52000000 61.57000000 61.48663692 0.05444144 16 1518732420 2018.02.15 22:07 61.54000000 61.55000000 61.52000000 61.55000000 61.49267150 0.05727623 15 1518732480 2018.02.15 22:08 61.54000000 61.54000000 61.54000000 61.58000000 61.49717898 0.05863178 24 1518732540 2018.02.15 22:09 61.53000000 61.53000000 61.52000000 61.55000000 61.50030479 0.05626890 15 1518732600 2018.02.15 22:10 61.54000000 61.55000000 61.53000000 61.57000000 61.50503766 0.05418121 30 1518732660 2018.02.15 22:11 61.56000000 61.59000000 61.56000000 61.61000000 61.51312932 0.05620690 32 1518732720 2018.02.15 22:12 61.58000000 61.58000000 61.55000000 61.59000000 61.51949795 0.05636237 23 1518732780 2018.02.15 22:13 61.59000000 61.55000000 61.53000000 61.59000000 61.52240291 0.05136130 17 1518732840 2018.02.15 22:14 61.56000000 61.58000000 61.54000000 61.58000000 61.52788835 0.04758863 17 1518732900 2018.02.15 22:15 61.59000000 61.55000000 61.55000000 61.59000000 61.52999422 0.04444117 15 1518732960 2018.02.15 22:16 61.56000000 61.56000000 61.56000000 61.57000000 61.53285191 0.04084369 13 1518733020 2018.02.15 22:17 61.57000000 61.61000000 61.57000000 61.63000000 61.54019935 0.03979002 23 1518733080 2018.02.15 22:18 61.60000000 61.58000000 61.57000000 61.60000000 61.54398989 0.03573698 11 1518733140 2018.02.15 22:19 61.59000000 61.60000000 61.59000000 61.62000000 61.54932418 0.03240244 6 1518733200 2018.02.15 22:20 61.61000000 61.60000000 61.60000000 61.62000000 61.55415045 0.02571018 10 1518733260 2018.02.15 22:21 61.61000000 61.61000000 61.60000000 61.63000000 61.55946946 0.02586059 7 1518733320 2018.02.15 22:22 61.60000000 61.55000000 61.54000000 61.61000000 61.55856760 0.02617193 18 1518733380 2018.02.15 22:23 61.56000000 61.56000000 61.54000000 61.56000000 61.55870402 0.02600229 11 1518733440 2018.02.15 22:24 61.57000000 61.56000000 61.55000000 61.57000000 61.55882745 0.02584164 8 1518733500 2018.02.15 22:25 61.57000000 61.58000000 61.56000000 61.58000000 61.56084388 0.02563611 4 1518733560 2018.02.15 22:26 61.59000000 61.61000000 61.59000000 61.61000000 61.56552542 0.02545428 15 1518733620 2018.02.15 22:27 61.60000000 61.58000000 61.58000000 61.62000000 61.56690395 0.02502515 8 1518733680 2018.02.15 22:28 61.57000000 61.56000000 61.55000000 61.58000000 61.56624643 0.02455344 12 1518733740 2018.02.15 22:29 61.55000000 61.56000000 61.55000000 61.57000000 61.56565153 0.02347532 6 1518733800 2018.02.15 22:30 61.57000000 61.61000000 61.57000000 61.62000000 61.56987520 0.02328652 11 1518733860 2018.02.15 22:31 61.60000000 61.60000000 61.58000000 61.63000000 61.57274422 0.02281207 15 1518733920 2018.02.15 22:32 61.61000000 61.56000000 61.56000000 61.61000000 61.57153049 0.02326637 16 1518733980 2018.02.15 22:33 61.55000000 61.52000000 61.52000000 61.55000000 61.56662282 0.02699418 19 1518734040 2018.02.15 22:34 61.53000000 61.52000000 61.52000000 61.54000000 61.56218255 0.03022668 12 1518734100 2018.02.15 22:35 61.51000000 61.53000000 61.50000000 61.53000000 61.55911755 0.03215155 17 1518734160 2018.02.15 22:36 61.54000000 61.53000000 61.52000000 61.54000000 61.55634445 0.03394762 12 1518734220 2018.02.15 22:37 61.54000000 61.53000000 61.53000000 61.54000000 61.55383545 0.03324861 6 1518734280 2018.02.15 22:38 61.54000000 61.56000000 61.54000000 61.56000000 61.55442255 0.03253636 15 1518734340 2018.02.15 22:39 61.57000000 61.57000000 61.55000000 61.57000000 61.55590612 0.03062187 15 1518734400 2018.02.15 22:40 61.58000000 61.58000000 61.57000000 61.58000000 61.55820078 0.02894186 9 1518734460 2018.02.15 22:41 61.59000000 61.59000000 61.58000000 61.59000000 61.56122927 0.02709493 17 1518734520 2018.02.15 22:42 61.58000000 61.57000000 61.57000000 61.59000000 61.56206458 0.02697677 6 1518734580 2018.02.15 22:43 61.58000000 61.61000000 61.58000000 61.62000000 61.56662986 0.02868391 22 1518734640 2018.02.15 22:44 61.60000000 61.59000000 61.59000000 61.61000000 61.56885559 0.02909866 8 1518734700 2018.02.15 22:45 61.60000000 61.59000000 61.59000000 61.60000000 61.57086934 0.02946801 4 1518734760 2018.02.15 22:46 61.58000000 61.59000000 61.58000000 61.59000000 61.57269131 0.02873499 6 1518734820 2018.02.15 22:47 61.61000000 61.59000000 61.59000000 61.61000000 61.57433975 0.02926077 3 1518734880 2018.02.15 22:48 61.60000000 61.59000000 61.58000000 61.60000000 61.57583121 0.02957760 8 1518734940 2018.02.15 22:49 61.60000000 61.59000000 61.59000000 61.60000000 61.57718062 0.02978590 8 1518735000 2018.02.15 22:50 61.60000000 61.62000000 61.59000000 61.63000000 61.58125865 0.03143217 11 1518735060 2018.02.15 22:51 61.61000000 61.61000000 61.60000000 61.62000000 61.58399592 0.03270936 13 1518735120 2018.02.15 22:52 61.60000000 61.56000000 61.56000000 61.61000000 61.58171060 0.03194207 15 1518735180 2018.02.15 22:53 61.55000000 61.55000000 61.54000000 61.56000000 61.57869054 0.02897743 5 1518735240 2018.02.15 22:54 61.56000000 61.56000000 61.55000000 61.56000000 61.57691049 0.02601422 9 1518735300 2018.02.15 22:55 61.55000000 61.54000000 61.54000000 61.56000000 61.57339520 0.02531373 14 1518735360 2018.02.15 22:56 61.55000000 61.54000000 61.54000000 61.55000000 61.57021471 0.02514468 6 1518735480 2018.02.15 22:58 61.53000000 61.52000000 61.52000000 61.53000000 61.56543236 0.02748955 2 1518735540 2018.02.15 22:59 61.51000000 61.52000000 61.50000000 61.53000000 61.56110546 0.03082643 9 1518735600 2018.02.15 23:00 61.50000000 61.50000000 61.48000000 61.51000000 61.55528590 0.03572421 21 1518735660 2018.02.15 23:01 61.49000000 61.50000000 61.49000000 61.51000000 61.55002057 0.03929786 8 1518735720 2018.02.15 23:02 61.49000000 61.49000000 61.48000000 61.49000000 61.54430433 0.04252577 3 1518735780 2018.02.15 23:03 61.50000000 61.49000000 61.49000000 61.51000000 61.53913249 0.04567401 8 1518735840 2018.02.15 23:04 61.48000000 61.48000000 61.48000000 61.48000000 61.53350082 0.04663927 1 1518735900 2018.02.15 23:05 61.48000000 61.47000000 61.47000000 61.48000000 61.52745312 0.04891720 2 1518735960 2018.02.15 23:06 61.48000000 61.48000000 61.48000000 61.49000000 61.52293378 0.04938815 3 1518736020 2018.02.15 23:07 61.49000000 61.50000000 61.48000000 61.51000000 61.52074961 0.04793823 21 1518736080 2018.02.15 23:08 61.50000000 61.49000000 61.49000000 61.50000000 61.51782108 0.04656529 2 1518736140 2018.02.15 23:09 61.48000000 61.47000000 61.47000000 61.48000000 61.51326669 0.04581707 3 1518736200 2018.02.15 23:10 61.48000000 61.45000000 61.45000000 61.48000000 61.50724129 0.04567529 9 1518736260 2018.02.15 23:11 61.45000000 61.43000000 61.42000000 61.45000000 61.49988498 0.04250575 13 1518736320 2018.02.15 23:12 61.42000000 61.41000000 61.40000000 61.42000000 61.49132450 0.04045846 5 1518736380 2018.02.15 23:13 61.41000000 61.41000000 61.40000000 61.41000000 61.48357931 0.04208593 6 1518736440 2018.02.15 23:14 61.42000000 61.46000000 61.42000000 61.46000000 61.48133366 0.03990123 14 1518736500 2018.02.15 23:15 61.45000000 61.41000000 61.41000000 61.46000000 61.47453998 0.03921698 12 1518736560 2018.02.15 23:16 61.41000000 61.41000000 61.40000000 61.42000000 61.46839332 0.03914590 17 1518736620 2018.02.15 23:17 61.40000000 61.41000000 61.40000000 61.41000000 61.46283205 0.03794338 2 1518736680 2018.02.15 23:18 61.42000000 61.39000000 61.39000000 61.42000000 61.45589566 0.03910924 7 1518736740 2018.02.15 23:19 61.39000000 61.39000000 61.37000000 61.39000000 61.44961988 0.03913649 12 1518736800 2018.02.15 23:20 61.38000000 61.38000000 61.37000000 61.39000000 61.44298942 0.04053472 13 1518736860 2018.02.15 23:21 61.39000000 61.37000000 61.37000000 61.39000000 61.43603805 0.04179396 7 1518736920 2018.02.15 23:22 61.38000000 61.38000000 61.38000000 61.42000000 61.43070109 0.04201051 15 1518736980 2018.02.15 23:23 61.37000000 61.37000000 61.37000000 61.39000000 61.42492003 0.04213652 7 1518737040 2018.02.15 23:24 61.38000000 61.38000000 61.38000000 61.38000000 61.42064193 0.04155190 1 1518737100 2018.02.15 23:25 61.37000000 61.37000000 61.37000000 61.37000000 61.41581889 0.04160237 1 1518737160 2018.02.15 23:26 61.38000000 61.35000000 61.35000000 61.38000000 61.40955043 0.04155178 8 1518737220 2018.02.15 23:27 61.34000000 61.34000000 61.34000000 61.35000000 61.40292658 0.03902664 3 1518737280 2018.02.15 23:28 61.35000000 61.34000000 61.34000000 61.35000000 61.39693357 0.03598432 7 1518737340 2018.02.15 23:29 61.35000000 61.34000000 61.34000000 61.36000000 61.39151132 0.03374604 5 1518737400 2018.02.15 23:30 61.35000000 61.34000000 61.33000000 61.36000000 61.38660548 0.03241587 9 1518737520 2018.02.15 23:32 61.35000000 61.35000000 61.35000000 61.35000000 61.38311925 0.03145997 4 1518737580 2018.02.15 23:33 61.34000000 61.35000000 61.34000000 61.35000000 61.37996503 0.03130162 2 1518737700 2018.02.15 23:35 61.36000000 61.36000000 61.36000000 61.36000000 61.37806360 0.03061779 1 1518737760 2018.02.15 23:36 61.37000000 61.37000000 61.36000000 61.37000000 61.37729564 0.02435624 4 1518737820 2018.02.15 23:37 61.38000000 61.40000000 61.38000000 61.40000000 61.37945796 0.02457460 5 1518737880 2018.02.15 23:38 61.41000000 61.36000000 61.36000000 61.41000000 61.37760482 0.02309680 7 1518737940 2018.02.15 23:39 61.35000000 61.38000000 61.34000000 61.38000000 61.37783293 0.02206471 6 1518738000 2018.02.15 23:40 61.38000000 61.37000000 61.36000000 61.38000000 61.37708694 0.02152164 5 1518738060 2018.02.15 23:41 61.36000000 61.39000000 61.36000000 61.40000000 61.37831675 0.02226326 5 1518738120 2018.02.15 23:42 61.40000000 61.41000000 61.39000000 61.41000000 61.38133421 0.02508262 7 1518738180 2018.02.15 23:43 61.40000000 61.42000000 61.40000000 61.42000000 61.38501666 0.02838222 4 1518738240 2018.02.15 23:44 61.41000000 61.41000000 61.41000000 61.41000000 61.38739603 0.03020963 1 1518738300 2018.02.15 23:45 61.42000000 61.43000000 61.42000000 61.45000000 61.39145355 0.03348930 14 1518738360 2018.02.15 23:46 61.42000000 61.44000000 61.42000000 61.44000000 61.39607702 0.03737762 6 1518738420 2018.02.15 23:47 61.45000000 61.44000000 61.44000000 61.46000000 61.40026016 0.04019620 10 1518738480 2018.02.15 23:48 61.42000000 61.40000000 61.40000000 61.43000000 61.40023538 0.03858146 13 1518738540 2018.02.15 23:49 61.40000000 61.39000000 61.38000000 61.40000000 61.39926059 0.03581375 5 1518738600 2018.02.15 23:50 61.39000000 61.39000000 61.38000000 61.40000000 61.39837863 0.03302231 15 1518738660 2018.02.15 23:51 61.39000000 61.38000000 61.38000000 61.39000000 61.39662828 0.03011961 2 1518738720 2018.02.15 23:52 61.39000000 61.39000000 61.36000000 61.39000000 61.39599702 0.02725753 15 1518738780 2018.02.15 23:53 61.39000000 61.42000000 61.38000000 61.42000000 61.39828301 0.02599573 9 1518738840 2018.02.15 23:54 61.43000000 61.43000000 61.42000000 61.44000000 61.40130368 0.02478522 21 1518738900 2018.02.15 23:55 61.42000000 61.39000000 61.38000000 61.42000000 61.40022714 0.02312627 6 1518738960 2018.02.15 23:56 61.40000000 61.39000000 61.39000000 61.40000000 61.39925313 0.02231140 8 1518739020 2018.02.15 23:57 61.40000000 61.41000000 61.40000000 61.42000000 61.40027664 0.02233764 13 1518739080 2018.02.15 23:58 61.42000000 61.40000000 61.40000000 61.42000000 61.40025029 0.02044652 6 1518742800 2018.02.16 01:00 61.44000000 61.35000000 61.35000000 61.44000000 61.39546455 0.02383794 21 1518742860 2018.02.16 01:01 61.34000000 61.32000000 61.32000000 61.34000000 61.38827745 0.03061729 5 1518742920 2018.02.16 01:02 61.33000000 61.34000000 61.33000000 61.34000000 61.38367960 0.03405515 2 1518742980 2018.02.16 01:03 61.33000000 61.33000000 61.33000000 61.35000000 61.37856725 0.03735956 8 1518743040 2018.02.16 01:04 61.35000000 61.35000000 61.34000000 61.35000000 61.37584656 0.03768713 3 1518743100 2018.02.16 01:05 61.34000000 61.35000000 61.34000000 61.35000000 61.37338499 0.03816240 2 1518743160 2018.02.16 01:06 61.34000000 61.36000000 61.34000000 61.36000000 61.37211023 0.03650311 3 1518743220 2018.02.16 01:07 61.37000000 61.37000000 61.37000000 61.37000000 61.37190925 0.03324846 1 1518743280 2018.02.16 01:08 61.38000000 61.40000000 61.38000000 61.41000000 61.37458456 0.02979371 7 1518743340 2018.02.16 01:09 61.41000000 61.42000000 61.39000000 61.43000000 61.37890984 0.03064324 16 1518743400 2018.02.16 01:10 61.41000000 61.42000000 61.41000000 61.42000000 61.38282319 0.03193974 2 1518743460 2018.02.16 01:11 61.43000000 61.42000000 61.42000000 61.43000000 61.38636384 0.03324219 2 1518743520 2018.02.16 01:12 61.43000000 61.47000000 61.43000000 61.47000000 61.39432919 0.03891075 7 1518743580 2018.02.16 01:13 61.50000000 61.52000000 61.48000000 61.52000000 61.40629784 0.04977783 24 1518743640 2018.02.16 01:14 61.51000000 61.48000000 61.48000000 61.51000000 61.41331709 0.05416532 8 1518743700 2018.02.16 01:15 61.49000000 61.48000000 61.46000000 61.49000000 61.41966784 0.05805883 10 1518743760 2018.02.16 01:16 61.47000000 61.48000000 61.47000000 61.48000000 61.42541376 0.06110136 6 1518743820 2018.02.16 01:17 61.49000000 61.46000000 61.46000000 61.49000000 61.42870769 0.06217662 4 1518743880 2018.02.16 01:18 61.47000000 61.46000000 61.46000000 61.47000000 61.43168791 0.06343297 4 1518743940 2018.02.16 01:19 61.45000000 61.45000000 61.45000000 61.45000000 61.43343192 0.06374762 1 1518744000 2018.02.16 01:20 61.44000000 61.41000000 61.41000000 61.45000000 61.43120031 0.06052809 10 1518744060 2018.02.16 01:21 61.42000000 61.42000000 61.41000000 61.42000000 61.43013361 0.05502566 3 1518744120 2018.02.16 01:22 61.43000000 61.46000000 61.43000000 61.46000000 61.43297803 0.05196798 4 1518744180 2018.02.16 01:23 61.45000000 61.45000000 61.45000000 61.46000000 61.43459917 0.04682259 5 1518744240 2018.02.16 01:24 61.46000000 61.46000000 61.45000000 61.46000000 61.43701830 0.04313931 3 1518744300 2018.02.16 01:25 61.47000000 61.47000000 61.47000000 61.47000000 61.44015941 0.03884674 1 1518744360 2018.02.16 01:26 61.46000000 61.47000000 61.46000000 61.47000000 61.44300137 0.03453961 2 1518744420 2018.02.16 01:27 61.46000000 61.46000000 61.46000000 61.47000000 61.44462029 0.03018641 3 1518744480 2018.02.16 01:28 61.45000000 61.38000000 61.38000000 61.45000000 61.43846598 0.03389941 7 1518744540 2018.02.16 01:29 61.39000000 61.38000000 61.38000000 61.40000000 61.43289779 0.03824246 8 1518744600 2018.02.16 01:30 61.37000000 61.38000000 61.37000000 61.38000000 61.42785990 0.04209066 2 1518744660 2018.02.16 01:31 61.37000000 61.38000000 61.37000000 61.38000000 61.42330182 0.04548854 4 1518744720 2018.02.16 01:32 61.39000000 61.41000000 61.39000000 61.41000000 61.42203498 0.04495033 3 1518744780 2018.02.16 01:33 61.42000000 61.42000000 61.41000000 61.42000000 61.42184117 0.03933329 3 1518744840 2018.02.16 01:34 61.43000000 61.44000000 61.43000000 61.44000000 61.42357058 0.03672180 6 1518744900 2018.02.16 01:35 61.43000000 61.45000000 61.43000000 61.45000000 61.42608767 0.03428582 6 1518744960 2018.02.16 01:36 61.46000000 61.49000000 61.45000000 61.49000000 61.43217456 0.03410254 6 1518745020 2018.02.16 01:37 61.50000000 61.50000000 61.50000000 61.50000000 61.43863412 0.03651945 1 1518745080 2018.02.16 01:38 61.49000000 61.44000000 61.44000000 61.49000000 61.43876421 0.03621658 10 1518745140 2018.02.16 01:39 61.43000000 61.42000000 61.42000000 61.44000000 61.43697714 0.03620616 6 1518745260 2018.02.16 01:41 61.43000000 61.45000000 61.43000000 61.46000000 61.43821741 0.03585665 5 1518745320 2018.02.16 01:42 61.46000000 61.44000000 61.44000000 61.46000000 61.43838718 0.03563056 5 1518745380 2018.02.16 01:43 61.45000000 61.45000000 61.44000000 61.45000000 61.43949317 0.03545724 3 1518745440 2018.02.16 01:44 61.44000000 61.45000000 61.44000000 61.45000000 61.44049382 0.03554162 2 1518745560 2018.02.16 01:46 61.46000000 61.50000000 61.45000000 61.50000000 61.44616107 0.03834424 3 1518745620 2018.02.16 01:47 61.49000000 61.48000000 61.48000000 61.49000000 61.44938383 0.03940102 4 1518745680 2018.02.16 01:48 61.47000000 61.47000000 61.47000000 61.47000000 61.45134727 0.03993880 1 1518745800 2018.02.16 01:50 61.46000000 61.46000000 61.46000000 61.46000000 61.45217134 0.04019096 1 1518745920 2018.02.16 01:52 61.45000000 61.45000000 61.45000000 61.45000000 61.45196455 0.03676089 1 1518745980 2018.02.16 01:53 61.46000000 61.46000000 61.45000000 61.46000000 61.45272983 0.03322395 5 1518746040 2018.02.16 01:54 61.47000000 61.48000000 61.47000000 61.48000000 61.45532699 0.02978370 2 1518746100 2018.02.16 01:55 61.49000000 61.49000000 61.48000000 61.49000000 61.45862918 0.02569095 3 1518746160 2018.02.16 01:56 61.50000000 61.49000000 61.49000000 61.50000000 61.46161688 0.02414050 2 1518746280 2018.02.16 01:58 61.48000000 61.48000000 61.48000000 61.48000000 61.46336765 0.02249516 1 1518746340 2018.02.16 01:59 61.47000000 61.47000000 61.47000000 61.47000000 61.46399930 0.02186327 1 1518746400 2018.02.16 02:00 61.48000000 61.48000000 61.47000000 61.48000000 61.46552318 0.02174070 3 1518746520 2018.02.16 02:02 61.49000000 61.49000000 61.49000000 61.49000000 61.46785430 0.02165353 1 1518746700 2018.02.16 02:05 61.50000000 61.50000000 61.50000000 61.50000000 61.47091580 0.02191843 1 1518746760 2018.02.16 02:06 61.49000000 61.49000000 61.49000000 61.50000000 61.47273334 0.02138858 5 1518746820 2018.02.16 02:07 61.50000000 61.49000000 61.49000000 61.50000000 61.47437779 0.01826254 4 1518746940 2018.02.16 02:09 61.50000000 61.49000000 61.49000000 61.50000000 61.47586562 0.01774496 2 1518747000 2018.02.16 02:10 61.50000000 61.50000000 61.50000000 61.50000000 61.47816413 0.01651856 1 1518747060 2018.02.16 02:11 61.49000000 61.49000000 61.49000000 61.49000000 61.47929135 0.01536915 1 1518747180 2018.02.16 02:13 61.50000000 61.50000000 61.50000000 61.50000000 61.48126361 0.01428338 1 1518747240 2018.02.16 02:14 61.51000000 61.52000000 61.51000000 61.52000000 61.48495279 0.01596583 2 1518747480 2018.02.16 02:18 61.53000000 61.53000000 61.53000000 61.54000000 61.48924300 0.01898089 3 1518747540 2018.02.16 02:19 61.52000000 61.52000000 61.52000000 61.52000000 61.49217224 0.01997656 1 1518747600 2018.02.16 02:20 61.51000000 61.51000000 61.51000000 61.51000000 61.49387012 0.01919290 1 1518747840 2018.02.16 02:24 61.52000000 61.52000000 61.52000000 61.52000000 61.49635868 0.01751702 1 1518747960 2018.02.16 02:26 61.53000000 61.54000000 61.52000000 61.54000000 61.50051499 0.01820152 8 1518748080 2018.02.16 02:28 61.55000000 61.55000000 61.55000000 61.55000000 61.50522785 0.02088519 1 1518748140 2018.02.16 02:29 61.54000000 61.54000000 61.54000000 61.54000000 61.50853949 0.02230533 1 1518748200 2018.02.16 02:30 61.55000000 61.53000000 61.53000000 61.55000000 61.51058334 0.02266805 3 1518748320 2018.02.16 02:32 61.54000000 61.53000000 61.53000000 61.54000000 61.51243255 0.02221148 2 1518748380 2018.02.16 02:33 61.52000000 61.48000000 61.48000000 61.52000000 61.50934374 0.02122335 5 1518748560 2018.02.16 02:36 61.49000000 61.49000000 61.49000000 61.49000000 61.50750147 0.02082645 1 1518748620 2018.02.16 02:37 61.50000000 61.50000000 61.50000000 61.51000000 61.50678705 0.02065790 3 1518748680 2018.02.16 02:38 61.49000000 61.49000000 61.49000000 61.49000000 61.50518828 0.02128296 1 1518748920 2018.02.16 02:42 61.48000000 61.48000000 61.48000000 61.48000000 61.50278940 0.02240520 1 1518748980 2018.02.16 02:43 61.49000000 61.49000000 61.49000000 61.49000000 61.50157136 0.02282634 1 1518749040 2018.02.16 02:44 61.48000000 61.49000000 61.48000000 61.49000000 61.50046933 0.02325583 2 1518749160 2018.02.16 02:46 61.48000000 61.48000000 61.48000000 61.48000000 61.49851987 0.02447107 1 1518749220 2018.02.16 02:47 61.47000000 61.47000000 61.46000000 61.47000000 61.49580369 0.02635811 3 1518749280 2018.02.16 02:48 61.46000000 61.46000000 61.46000000 61.47000000 61.49239381 0.02896771 3 1518749340 2018.02.16 02:49 61.47000000 61.47000000 61.47000000 61.47000000 61.49026107 0.02963139 1 1518749400 2018.02.16 02:50 61.49000000 61.49000000 61.49000000 61.49000000 61.49023621 0.02827761 1 1518749580 2018.02.16 02:53 61.50000000 61.50000000 61.50000000 61.50000000 61.49116609 0.02723732 1 1518749700 2018.02.16 02:55 61.49000000 61.50000000 61.49000000 61.50000000 61.49200742 0.02671856 2 1518749820 2018.02.16 02:57 61.49000000 61.50000000 61.49000000 61.50000000 61.49276861 0.02584241 2 1518749880 2018.02.16 02:58 61.51000000 61.50000000 61.50000000 61.51000000 61.49345732 0.02352766 2 1518749940 2018.02.16 02:59 61.49000000 61.49000000 61.49000000 61.49000000 61.49312805 0.01986858 1 1518750000 2018.02.16 03:00 61.47000000 61.44000000 61.42000000 61.47000000 61.48806823 0.02024520 22 1518750060 2018.02.16 03:01 61.45000000 61.44000000 61.44000000 61.46000000 61.48349031 0.02063418 8 1518750120 2018.02.16 03:02 61.45000000 61.44000000 61.44000000 61.46000000 61.47934837 0.02001061 4 1518750180 2018.02.16 03:03 61.43000000 61.42000000 61.41000000 61.43000000 61.47369615 0.02412292 6 1518750240 2018.02.16 03:04 61.43000000 61.45000000 61.43000000 61.47000000 61.47143937 0.02465113 18 1518750300 2018.02.16 03:05 61.46000000 61.46000000 61.46000000 61.48000000 61.47034991 0.02404211 5 1518750360 2018.02.16 03:06 61.45000000 61.44000000 61.43000000 61.48000000 61.46745944 0.02477892 12 1518750420 2018.02.16 03:07 61.45000000 61.46000000 61.45000000 61.47000000 61.46674902 0.02474506 8 1518750480 2018.02.16 03:08 61.45000000 61.45000000 61.44000000 61.45000000 61.46515387 0.02458158 5 1518750540 2018.02.16 03:09 61.47000000 61.45000000 61.45000000 61.47000000 61.46371065 0.02424772 3 1518750660 2018.02.16 03:11 61.46000000 61.46000000 61.45000000 61.46000000 61.46335725 0.02400116 3 1518750720 2018.02.16 03:12 61.45000000 61.46000000 61.44000000 61.46000000 61.46303751 0.02397762 7 1518750780 2018.02.16 03:13 61.45000000 61.47000000 61.45000000 61.48000000 61.46370061 0.02398727 11 1518750840 2018.02.16 03:14 61.46000000 61.46000000 61.46000000 61.46000000 61.46334817 0.02396716 1 1518750900 2018.02.16 03:15 61.45000000 61.44000000 61.44000000 61.46000000 61.46112453 0.02372532 8 1518750960 2018.02.16 03:16 61.45000000 61.44000000 61.44000000 61.45000000 61.45911267 0.02243046 2 1518751020 2018.02.16 03:17 61.43000000 61.43000000 61.43000000 61.43000000 61.45634004 0.02113754 1 1518751080 2018.02.16 03:18 61.41000000 61.41000000 61.39000000 61.41000000 61.45192670 0.02065879 13 1518751140 2018.02.16 03:19 61.42000000 61.41000000 61.41000000 61.42000000 61.44793368 0.01917653 4 1518751200 2018.02.16 03:20 61.40000000 61.41000000 61.40000000 61.41000000 61.44432095 0.01792726 2 1518751260 2018.02.16 03:21 61.42000000 61.43000000 61.42000000 61.43000000 61.44295705 0.01802423 2 1518751320 2018.02.16 03:22 61.44000000 61.44000000 61.44000000 61.45000000 61.44267543 0.01800366 7 1518751380 2018.02.16 03:23 61.43000000 61.44000000 61.43000000 61.44000000 61.44242062 0.01798882 2 1518751440 2018.02.16 03:24 61.45000000 61.44000000 61.44000000 61.45000000 61.44219009 0.01728716 2 1518751500 2018.02.16 03:25 61.45000000 61.44000000 61.44000000 61.45000000 61.44198151 0.01720466 2 1518751560 2018.02.16 03:26 61.45000000 61.45000000 61.44000000 61.45000000 61.44274517 0.01686121 5 1518751620 2018.02.16 03:27 61.46000000 61.48000000 61.45000000 61.48000000 61.44629325 0.01898821 7 1518751680 2018.02.16 03:28 61.47000000 61.47000000 61.46000000 61.47000000 61.44855104 0.01986736 5 1518751740 2018.02.16 03:29 61.46000000 61.46000000 61.46000000 61.47000000 61.44964142 0.02027768 3 1518751800 2018.02.16 03:30 61.47000000 61.46000000 61.46000000 61.47000000 61.45062795 0.02065608 2 1518751920 2018.02.16 03:32 61.45000000 61.45000000 61.45000000 61.45000000 61.45056814 0.02053223 1 1518752040 2018.02.16 03:34 61.44000000 61.45000000 61.44000000 61.46000000 61.45051403 0.02040668 12 1518752100 2018.02.16 03:35 61.44000000 61.43000000 61.43000000 61.45000000 61.44856032 0.01972404 14 1518752160 2018.02.16 03:36 61.44000000 61.43000000 61.42000000 61.44000000 61.44679267 0.01934807 8 1518752220 2018.02.16 03:37 61.44000000 61.46000000 61.44000000 61.46000000 61.44805051 0.01989118 5 1518752280 2018.02.16 03:38 61.45000000 61.44000000 61.44000000 61.46000000 61.44728379 0.01965203 8 1518752340 2018.02.16 03:39 61.45000000 61.45000000 61.45000000 61.45000000 61.44754248 0.01934365 1 1518752400 2018.02.16 03:40 61.44000000 61.45000000 61.44000000 61.45000000 61.44777653 0.01747815 6 1518752460 2018.02.16 03:41 61.44000000 61.44000000 61.44000000 61.44000000 61.44703591 0.01533209 1 1518752520 2018.02.16 03:42 61.45000000 61.44000000 61.44000000 61.45000000 61.44636582 0.01303980 2 1518752580 2018.02.16 03:43 61.45000000 61.44000000 61.43000000 61.46000000 61.44575955 0.01268935 8 1518752640 2018.02.16 03:44 61.45000000 61.44000000 61.44000000 61.46000000 61.44521102 0.01279759 4 1518752700 2018.02.16 03:45 61.43000000 61.43000000 61.43000000 61.45000000 61.44376235 0.01351740 5 1518752760 2018.02.16 03:46 61.44000000 61.46000000 61.44000000 61.46000000 61.44530880 0.01352530 3 1518752820 2018.02.16 03:47 61.45000000 61.47000000 61.45000000 61.47000000 61.44766034 0.01398120 14 1518752880 2018.02.16 03:48 61.49000000 61.49000000 61.49000000 61.49000000 61.45169269 0.01631240 1 1518752940 2018.02.16 03:49 61.48000000 61.49000000 61.48000000 61.49000000 61.45534100 0.01751632 2 1518753000 2018.02.16 03:50 61.48000000 61.48000000 61.48000000 61.49000000 61.45768948 0.01852002 3 1518753060 2018.02.16 03:51 61.49000000 61.49000000 61.49000000 61.49000000 61.46076667 0.02059177 1 1518753240 2018.02.16 03:54 61.48000000 61.48000000 61.48000000 61.48000000 61.46259842 0.02156705 1 1518753300 2018.02.16 03:55 61.49000000 61.51000000 61.49000000 61.51000000 61.46711285 0.02503860 5 1518753360 2018.02.16 03:56 61.50000000 61.50000000 61.49000000 61.51000000 61.47024496 0.02672956 7 1518753420 2018.02.16 03:57 61.51000000 61.50000000 61.49000000 61.51000000 61.47307878 0.02680197 6 1518753480 2018.02.16 03:58 61.48000000 61.49000000 61.47000000 61.49000000 61.47469032 0.02569924 6 1518753600 2018.02.16 04:00 61.48000000 61.49000000 61.48000000 61.49000000 61.47614839 0.02607872 2 1518753720 2018.02.16 04:02 61.48000000 61.48000000 61.48000000 61.48000000 61.47651521 0.02488810 1 1518753780 2018.02.16 04:03 61.49000000 61.49000000 61.48000000 61.49000000 61.47779947 0.02457712 3 1518753840 2018.02.16 04:04 61.48000000 61.48000000 61.48000000 61.48000000 61.47800905 0.02381309 1 1518753900 2018.02.16 04:05 61.47000000 61.47000000 61.47000000 61.47000000 61.47724628 0.02226102 1 1518753960 2018.02.16 04:06 61.46000000 61.47000000 61.46000000 61.47000000 61.47655616 0.02072778 2 1518754020 2018.02.16 04:07 61.48000000 61.49000000 61.48000000 61.49000000 61.47783652 0.01909661 2 1518754080 2018.02.16 04:08 61.48000000 61.47000000 61.47000000 61.48000000 61.47709019 0.01738380 2 1518754140 2018.02.16 04:09 61.46000000 61.46000000 61.46000000 61.46000000 61.47546255 0.01509348 1 1518754200 2018.02.16 04:10 61.47000000 61.47000000 61.47000000 61.47000000 61.47494231 0.01503277 1 1518754440 2018.02.16 04:14 61.46000000 61.47000000 61.46000000 61.47000000 61.47447161 0.01530561 2 1518754500 2018.02.16 04:15 61.48000000 61.48000000 61.48000000 61.48000000 61.47499813 0.01466390 1 1518754560 2018.02.16 04:16 61.47000000 61.47000000 61.47000000 61.47000000 61.47452211 0.01455743 1 1518754860 2018.02.16 04:21 61.48000000 61.49000000 61.48000000 61.49000000 61.47599620 0.01417919 4 1518754920 2018.02.16 04:22 61.50000000 61.50000000 61.50000000 61.50000000 61.47828227 0.01390169 1 1518755040 2018.02.16 04:24 61.51000000 61.51000000 61.50000000 61.51000000 61.48130301 0.01466188 3 1518755100 2018.02.16 04:25 61.50000000 61.51000000 61.50000000 61.51000000 61.48403606 0.01431661 4 1518755160 2018.02.16 04:26 61.52000000 61.51000000 61.50000000 61.52000000 61.48650881 0.01507569 4 1518755280 2018.02.16 04:28 61.52000000 61.52000000 61.52000000 61.52000000 61.48969845 0.01696109 1 1518755340 2018.02.16 04:29 61.51000000 61.51000000 61.51000000 61.51000000 61.49163193 0.01795703 1 1518755400 2018.02.16 04:30 61.50000000 61.51000000 61.50000000 61.51000000 61.49338127 0.01884033 4 1518755520 2018.02.16 04:32 61.50000000 61.51000000 61.50000000 61.51000000 61.49496401 0.01935472 4 1518755640 2018.02.16 04:34 61.52000000 61.52000000 61.52000000 61.52000000 61.49734839 0.02071960 1 1518755700 2018.02.16 04:35 61.53000000 61.53000000 61.53000000 61.53000000 61.50045806 0.02238671 1 1518755760 2018.02.16 04:36 61.52000000 61.53000000 61.52000000 61.53000000 61.50327158 0.02299140 2 1518755820 2018.02.16 04:37 61.54000000 61.53000000 61.53000000 61.54000000 61.50581715 0.02312264 6 1518755880 2018.02.16 04:38 61.54000000 61.54000000 61.53000000 61.55000000 61.50907266 0.02481980 5 1518755940 2018.02.16 04:39 61.53000000 61.53000000 61.53000000 61.54000000 61.51106574 0.02412039 3 1518756000 2018.02.16 04:40 61.54000000 61.53000000 61.53000000 61.54000000 61.51286900 0.02195081 4 1518756060 2018.02.16 04:41 61.54000000 61.53000000 61.52000000 61.54000000 61.51450052 0.02029170 4 1518756120 2018.02.16 04:42 61.52000000 61.51000000 61.51000000 61.52000000 61.51407190 0.01769398 4 1518756180 2018.02.16 04:43 61.52000000 61.51000000 61.51000000 61.52000000 61.51368410 0.01602285 2 1518756240 2018.02.16 04:44 61.50000000 61.52000000 61.50000000 61.52000000 61.51428562 0.01261278 3 1518756300 2018.02.16 04:45 61.51000000 61.52000000 61.51000000 61.52000000 61.51482984 0.01124234 2 1518756420 2018.02.16 04:47 61.51000000 61.52000000 61.51000000 61.52000000 61.51532224 0.01057740 2 1518756480 2018.02.16 04:48 61.51000000 61.50000000 61.50000000 61.51000000 61.51386298 0.01168443 2 1518756540 2018.02.16 04:49 61.51000000 61.63000000 61.51000000 61.69000000 61.52492365 0.02598234 32 1518756600 2018.02.16 04:50 61.62000000 61.62000000 61.62000000 61.63000000 61.53397854 0.03298290 13 1518756660 2018.02.16 04:51 61.61000000 61.63000000 61.61000000 61.63000000 61.54312344 0.03970667 11 1518756720 2018.02.16 04:52 61.64000000 61.66000000 61.63000000 61.67000000 61.55425454 0.04805367 13 1518756780 2018.02.16 04:53 61.67000000 61.68000000 61.66000000 61.68000000 61.56623030 0.05645592 4 1518756840 2018.02.16 04:54 61.67000000 61.64000000 61.64000000 61.68000000 61.57325598 0.05875571 6 1518756900 2018.02.16 04:55 61.63000000 61.66000000 61.63000000 61.66000000 61.58151732 0.06224779 10 1518756960 2018.02.16 04:56 61.67000000 61.70000000 61.67000000 61.70000000 61.59280138 0.06877275 4 1518757020 2018.02.16 04:57 61.69000000 61.68000000 61.68000000 61.69000000 61.60110601 0.07184038 2 1518757080 2018.02.16 04:58 61.69000000 61.69000000 61.69000000 61.69000000 61.60957211 0.07458597 1 1518757140 2018.02.16 04:59 61.68000000 61.69000000 61.68000000 61.69000000 61.61723191 0.07673394 4 1518757200 2018.02.16 05:00 61.68000000 61.68000000 61.68000000 61.69000000 61.62320982 0.07672417 3 1518757260 2018.02.16 05:01 61.69000000 61.66000000 61.64000000 61.69000000 61.62671365 0.07492800 7 1518757380 2018.02.16 05:03 61.65000000 61.65000000 61.64000000 61.65000000 61.62893140 0.07224560 3 1518757560 2018.02.16 05:06 61.66000000 61.69000000 61.66000000 61.70000000 61.63474745 0.06899834 7 1518757620 2018.02.16 05:07 61.70000000 61.67000000 61.67000000 61.70000000 61.63810484 0.06370043 4 1518757680 2018.02.16 05:08 61.66000000 61.66000000 61.66000000 61.66000000 61.64019009 0.05809015 1 1518757740 2018.02.16 05:09 61.67000000 61.68000000 61.66000000 61.68000000 61.64398151 0.05172237 4 1518757800 2018.02.16 05:10 61.69000000 61.69000000 61.69000000 61.70000000 61.64836422 0.04369037 5 1518757860 2018.02.16 05:11 61.70000000 61.72000000 61.70000000 61.72000000 61.65518668 0.02880639 3 1518757920 2018.02.16 05:12 61.73000000 61.76000000 61.72000000 61.76000000 61.66516890 0.03227199 17 1518757980 2018.02.16 05:13 61.75000000 61.80000000 61.75000000 61.81000000 61.67800996 0.03894702 16 1518758040 2018.02.16 05:14 61.81000000 61.77000000 61.76000000 61.81000000 61.68677091 0.04080581 9 1518758100 2018.02.16 05:15 61.76000000 61.75000000 61.75000000 61.77000000 61.69279273 0.04188420 4 1518758160 2018.02.16 05:16 61.74000000 61.74000000 61.74000000 61.76000000 61.69728866 0.04268406 5 1518758220 2018.02.16 05:17 61.73000000 61.74000000 61.73000000 61.74000000 61.70135641 0.04136410 2 1518758280 2018.02.16 05:18 61.73000000 61.72000000 61.71000000 61.73000000 61.70313199 0.04032321 8 1518758340 2018.02.16 05:19 61.71000000 61.71000000 61.71000000 61.72000000 61.70378608 0.04028080 3 1518758460 2018.02.16 05:21 61.72000000 61.73000000 61.72000000 61.73000000 61.70628265 0.04004771 2 1518758580 2018.02.16 05:23 61.74000000 61.73000000 61.73000000 61.74000000 61.70854144 0.03997451 2 1518758640 2018.02.16 05:24 61.74000000 61.74000000 61.74000000 61.74000000 61.71153750 0.04004406 1 1518758700 2018.02.16 05:25 61.73000000 61.73000000 61.73000000 61.73000000 61.71329583 0.03942995 1 1518758760 2018.02.16 05:26 61.72000000 61.72000000 61.72000000 61.73000000 61.71393432 0.03750723 3 1518758820 2018.02.16 05:27 61.71000000 61.71000000 61.71000000 61.72000000 61.71355963 0.03478679 5 1518758880 2018.02.16 05:28 61.70000000 61.72000000 61.70000000 61.72000000 61.71417299 0.03422568 3 1518758940 2018.02.16 05:29 61.71000000 61.71000000 61.71000000 61.72000000 61.71377557 0.03293420 3 1518759000 2018.02.16 05:30 61.72000000 61.72000000 61.71000000 61.72000000 61.71436837 0.03039270 3 1518759120 2018.02.16 05:32 61.73000000 61.74000000 61.73000000 61.74000000 61.71680948 0.02854720 2 1518759180 2018.02.16 05:33 61.73000000 61.73000000 61.72000000 61.73000000 61.71806572 0.02729168 3 1518759240 2018.02.16 05:34 61.74000000 61.73000000 61.73000000 61.74000000 61.71920232 0.02673138 2 1518759300 2018.02.16 05:35 61.74000000 61.73000000 61.73000000 61.74000000 61.72023067 0.02467438 2 1518759420 2018.02.16 05:37 61.74000000 61.74000000 61.74000000 61.75000000 61.72211346 0.01658566 3 1518759480 2018.02.16 05:38 61.73000000 61.76000000 61.73000000 61.76000000 61.72572170 0.01372238 5 1518759540 2018.02.16 05:39 61.77000000 61.77000000 61.77000000 61.78000000 61.72993868 0.01516992 5 1518759660 2018.02.16 05:41 61.78000000 61.77000000 61.77000000 61.78000000 61.73375405 0.01732982 4 1518759780 2018.02.16 05:43 61.76000000 61.76000000 61.76000000 61.77000000 61.73625366 0.01844811 3 1518759840 2018.02.16 05:44 61.75000000 61.77000000 61.75000000 61.77000000 61.73946760 0.01990036 5 1518759900 2018.02.16 05:45 61.78000000 61.78000000 61.78000000 61.79000000 61.74332783 0.02119911 5 1518759960 2018.02.16 05:46 61.77000000 61.76000000 61.76000000 61.77000000 61.74491565 0.02154837 2 1518760020 2018.02.16 05:47 61.75000000 61.75000000 61.75000000 61.75000000 61.74539988 0.02139063 1 1518760140 2018.02.16 05:49 61.74000000 61.74000000 61.74000000 61.74000000 61.74488560 0.02131494 1 1518760200 2018.02.16 05:50 61.73000000 61.72000000 61.72000000 61.73000000 61.74251555 0.02153558 2 1518760260 2018.02.16 05:51 61.73000000 61.71000000 61.71000000 61.73000000 61.73941883 0.02216980 5 1518760320 2018.02.16 05:52 61.70000000 61.72000000 61.70000000 61.72000000 61.73756941 0.02186777 3 1518760380 2018.02.16 05:53 61.73000000 61.73000000 61.72000000 61.73000000 61.73684852 0.02173793 3 1518760440 2018.02.16 05:54 61.72000000 61.71000000 61.71000000 61.72000000 61.73429152 0.02248156 2 1518760560 2018.02.16 05:56 61.72000000 61.74000000 61.72000000 61.74000000 61.73483518 0.02208312 5 1518760620 2018.02.16 05:57 61.75000000 61.74000000 61.74000000 61.75000000 61.73532707 0.02190602 4 1518760680 2018.02.16 05:58 61.75000000 61.73000000 61.73000000 61.77000000 61.73481973 0.02208884 7 1518760740 2018.02.16 05:59 61.72000000 61.72000000 61.72000000 61.72000000 61.73340833 0.02283437 1 1518760800 2018.02.16 06:00 61.71000000 61.71000000 61.71000000 61.71000000 61.73117896 0.02427496 1 1518760860 2018.02.16 06:01 61.70000000 61.72000000 61.70000000 61.72000000 61.73011430 0.02475102 3 1518760920 2018.02.16 06:02 61.71000000 61.71000000 61.71000000 61.72000000 61.72819865 0.02494126 3 1518760980 2018.02.16 06:03 61.72000000 61.72000000 61.71000000 61.72000000 61.72741783 0.02345360 3 1518761100 2018.02.16 06:05 61.73000000 61.71000000 61.71000000 61.73000000 61.72575899 0.02223041 2 1518761160 2018.02.16 06:06 61.70000000 61.71000000 61.70000000 61.71000000 61.72425813 0.02151672 2 1518761280 2018.02.16 06:08 61.72000000 61.72000000 61.72000000 61.72000000 61.72385259 0.01902771 1 1518761340 2018.02.16 06:09 61.73000000 61.73000000 61.73000000 61.74000000 61.72443806 0.01432884 3 1518761400 2018.02.16 06:10 61.74000000 61.73000000 61.73000000 61.74000000 61.72496777 0.01203762 2 1518761460 2018.02.16 06:11 61.74000000 61.74000000 61.73000000 61.74000000 61.72639941 0.01151330 7 1518761520 2018.02.16 06:12 61.75000000 61.74000000 61.74000000 61.75000000 61.72769471 0.01195994 2 1518761580 2018.02.16 06:13 61.73000000 61.72000000 61.72000000 61.73000000 61.72696188 0.01169173 2 1518761640 2018.02.16 06:14 61.71000000 61.71000000 61.70000000 61.71000000 61.72534646 0.01124748 3 1518761700 2018.02.16 06:15 61.72000000 61.71000000 61.71000000 61.72000000 61.72388489 0.01143101 2 1518761760 2018.02.16 06:16 61.70000000 61.71000000 61.70000000 61.71000000 61.72256252 0.01157061 2 1518761820 2018.02.16 06:17 61.70000000 61.71000000 61.70000000 61.71000000 61.72136609 0.01152250 2 1518761880 2018.02.16 06:18 61.72000000 61.71000000 61.71000000 61.72000000 61.72028361 0.01095812 2 1518762000 2018.02.16 06:20 61.70000000 61.70000000 61.70000000 61.70000000 61.71835183 0.01077607 1 1518762060 2018.02.16 06:21 61.69000000 61.67000000 61.67000000 61.69000000 61.71374690 0.01471633 5 1518762120 2018.02.16 06:22 61.68000000 61.67000000 61.67000000 61.68000000 61.70958053 0.01781217 2 1518762180 2018.02.16 06:23 61.66000000 61.66000000 61.66000000 61.66000000 61.70485857 0.02159709 1 1518762240 2018.02.16 06:24 61.67000000 61.66000000 61.66000000 61.67000000 61.70058633 0.02433383 2 1518762300 2018.02.16 06:25 61.65000000 61.65000000 61.65000000 61.66000000 61.69576858 0.02778050 5 1518762360 2018.02.16 06:26 61.66000000 61.64000000 61.63000000 61.66000000 61.69045729 0.03116189 9 1518762420 2018.02.16 06:27 61.65000000 61.65000000 61.64000000 61.65000000 61.68660421 0.03315226 5 1518762480 2018.02.16 06:28 61.66000000 61.66000000 61.66000000 61.66000000 61.68407048 0.03396358 1 1518762540 2018.02.16 06:29 61.65000000 61.66000000 61.65000000 61.66000000 61.68177805 0.03401862 2 1518762600 2018.02.16 06:30 61.67000000 61.64000000 61.64000000 61.67000000 61.67779919 0.03443334 4 1518762720 2018.02.16 06:32 61.62000000 61.61000000 61.61000000 61.62000000 61.67134212 0.03690900 2 1518762780 2018.02.16 06:33 61.60000000 61.61000000 61.59000000 61.61000000 61.66550002 0.03722566 6 1518762840 2018.02.16 06:34 61.62000000 61.63000000 61.62000000 61.63000000 61.66211906 0.03473251 2 1518762900 2018.02.16 06:35 61.64000000 61.62000000 61.61000000 61.64000000 61.65810772 0.03403996 5 1518762960 2018.02.16 06:36 61.63000000 61.62000000 61.62000000 61.63000000 61.65447842 0.03346590 2 1518763080 2018.02.16 06:38 61.63000000 61.63000000 61.62000000 61.63000000 61.65214714 0.03171737 3 1518763140 2018.02.16 06:39 61.62000000 61.63000000 61.62000000 61.64000000 61.65003789 0.02940897 6 1518763200 2018.02.16 06:40 61.64000000 61.65000000 61.64000000 61.65000000 61.65003428 0.02617449 4 1518763320 2018.02.16 06:42 61.64000000 61.63000000 61.63000000 61.64000000 61.64812625 0.02253663 2 1518763380 2018.02.16 06:43 61.64000000 61.64000000 61.63000000 61.64000000 61.64735232 0.01915724 3 1518763560 2018.02.16 06:46 61.66000000 61.67000000 61.66000000 61.67000000 61.64950925 0.01992230 4 1518763620 2018.02.16 06:47 61.68000000 61.68000000 61.67000000 61.68000000 61.65241313 0.02178149 3 1518763680 2018.02.16 06:48 61.70000000 61.70000000 61.70000000 61.70000000 61.65694521 0.02610706 1 1518763800 2018.02.16 06:50 61.69000000 61.69000000 61.69000000 61.70000000 61.66009329 0.02859570 5 1518763860 2018.02.16 06:51 61.70000000 61.69000000 61.68000000 61.70000000 61.66294154 0.03061358 6 1518763920 2018.02.16 06:52 61.68000000 61.70000000 61.68000000 61.70000000 61.66647092 0.03286062 3 1518763980 2018.02.16 06:53 61.71000000 61.70000000 61.70000000 61.71000000 61.66966417 0.03490980 2 1518764040 2018.02.16 06:54 61.71000000 61.71000000 61.71000000 61.71000000 61.67350567 0.03766901 1 1518764100 2018.02.16 06:55 61.70000000 61.70000000 61.70000000 61.71000000 61.67602894 0.03914169 3 1518764160 2018.02.16 06:56 61.71000000 61.70000000 61.70000000 61.71000000 61.67831190 0.03964863 2 1518764340 2018.02.16 06:59 61.69000000 61.70000000 61.68000000 61.70000000 61.68037743 0.03770233 6 1518764400 2018.02.16 07:00 61.69000000 61.70000000 61.69000000 61.70000000 61.68224625 0.03517409 4 1518764460 2018.02.16 07:01 61.69000000 61.70000000 61.69000000 61.70000000 61.68393708 0.03392079 2 1518764520 2018.02.16 07:02 61.69000000 61.70000000 61.69000000 61.71000000 61.68546688 0.03134786 4 1518764580 2018.02.16 07:03 61.71000000 61.70000000 61.70000000 61.71000000 61.68685099 0.02816441 2 1518764640 2018.02.16 07:04 61.71000000 61.71000000 61.70000000 61.71000000 61.68905566 0.02591232 3 1518764700 2018.02.16 07:05 61.70000000 61.70000000 61.69000000 61.70000000 61.69009798 0.02247896 3 1518764760 2018.02.16 07:06 61.69000000 61.67000000 61.67000000 61.69000000 61.68818388 0.02113012 2 1518764820 2018.02.16 07:07 61.68000000 61.67000000 61.67000000 61.68000000 61.68645209 0.01755652 2 1518764880 2018.02.16 07:08 61.68000000 61.65000000 61.65000000 61.69000000 61.68298046 0.01781438 7 1518764940 2018.02.16 07:09 61.66000000 61.66000000 61.65000000 61.67000000 61.68079184 0.01942716 7 1518765000 2018.02.16 07:10 61.65000000 61.67000000 61.65000000 61.67000000 61.67976405 0.02013074 3 1518765060 2018.02.16 07:11 61.66000000 61.66000000 61.65000000 61.67000000 61.67788176 0.02103842 5 1518765120 2018.02.16 07:12 61.67000000 61.64000000 61.63000000 61.68000000 61.67427397 0.02412935 10 1518765180 2018.02.16 07:13 61.63000000 61.64000000 61.63000000 61.64000000 61.67100978 0.02650935 2 1518765240 2018.02.16 07:14 61.65000000 61.65000000 61.64000000 61.65000000 61.66900885 0.02699590 3 1518765300 2018.02.16 07:15 61.64000000 61.64000000 61.64000000 61.64000000 61.66624610 0.02798049 1 1518765360 2018.02.16 07:16 61.65000000 61.65000000 61.65000000 61.66000000 61.66469886 0.02704468 3 1518765420 2018.02.16 07:17 61.66000000 61.68000000 61.65000000 61.69000000 61.66615611 0.02558067 7 1518765480 2018.02.16 07:18 61.70000000 61.69000000 61.68000000 61.70000000 61.66842695 0.02439383 11 1518765540 2018.02.16 07:19 61.70000000 61.70000000 61.70000000 61.70000000 61.67143391 0.02388692 1 1518765600 2018.02.16 07:20 61.71000000 61.71000000 61.70000000 61.71000000 61.67510687 0.02439505 3 1518765660 2018.02.16 07:21 61.72000000 61.73000000 61.72000000 61.74000000 61.68033479 0.02707010 6 1518765720 2018.02.16 07:22 61.74000000 61.74000000 61.73000000 61.74000000 61.68601719 0.03082654 3 1518765780 2018.02.16 07:23 61.75000000 61.75000000 61.75000000 61.75000000 61.69211079 0.03534912 1 1518765840 2018.02.16 07:24 61.74000000 61.72000000 61.71000000 61.74000000 61.69476691 0.03658589 7 1518765900 2018.02.16 07:25 61.71000000 61.72000000 61.71000000 61.73000000 61.69717006 0.03789631 8 1518765960 2018.02.16 07:26 61.71000000 61.71000000 61.71000000 61.71000000 61.69839196 0.03796220 1 1518766020 2018.02.16 07:27 61.70000000 61.72000000 61.70000000 61.72000000 61.70044987 0.03843629 3 1518766080 2018.02.16 07:28 61.71000000 61.71000000 61.71000000 61.71000000 61.70135940 0.03708632 1 1518766140 2018.02.16 07:29 61.72000000 61.72000000 61.72000000 61.73000000 61.70313470 0.03663123 3 1518766200 2018.02.16 07:30 61.73000000 61.70000000 61.70000000 61.73000000 61.70283616 0.03580611 8 1518766260 2018.02.16 07:31 61.71000000 61.71000000 61.70000000 61.71000000 61.70351843 0.03466999 5 1518766320 2018.02.16 07:32 61.72000000 61.71000000 61.71000000 61.72000000 61.70413572 0.03173490 2 1518766380 2018.02.16 07:33 61.72000000 61.71000000 61.71000000 61.72000000 61.70469422 0.02835800 6 1518766440 2018.02.16 07:34 61.72000000 61.73000000 61.72000000 61.73000000 61.70710430 0.02605584 2 1518766500 2018.02.16 07:35 61.72000000 61.71000000 61.71000000 61.72000000 61.70738008 0.02126273 2 1518766560 2018.02.16 07:36 61.72000000 61.73000000 61.72000000 61.73000000 61.70953436 0.01687819 2 1518766920 2018.02.16 07:42 61.72000000 61.73000000 61.72000000 61.73000000 61.71148346 0.01532804 2 1518766980 2018.02.16 07:43 61.72000000 61.72000000 61.71000000 61.72000000 61.71229456 0.01428156 3 1518767040 2018.02.16 07:44 61.71000000 61.71000000 61.71000000 61.71000000 61.71207603 0.01413737 1 1518767220 2018.02.16 07:47 61.73000000 61.72000000 61.72000000 61.73000000 61.71283070 0.01383470 6 1518767280 2018.02.16 07:48 61.73000000 61.73000000 61.73000000 61.73000000 61.71446587 0.01306241 1 1518767340 2018.02.16 07:49 61.72000000 61.72000000 61.71000000 61.72000000 61.71499293 0.01162139 3 1518767400 2018.02.16 07:50 61.71000000 61.71000000 61.71000000 61.71000000 61.71451741 0.00878426 1 1518767460 2018.02.16 07:51 61.70000000 61.74000000 61.70000000 61.74000000 61.71694432 0.00985467 8 1518767520 2018.02.16 07:52 61.73000000 61.73000000 61.73000000 61.73000000 61.71818772 0.01014138 1 1518767580 2018.02.16 07:53 61.72000000 61.73000000 61.72000000 61.73000000 61.71931270 0.01023646 4 1518767640 2018.02.16 07:54 61.72000000 61.73000000 61.72000000 61.73000000 61.72033054 0.01049330 4 1518767820 2018.02.16 07:57 61.72000000 61.72000000 61.72000000 61.72000000 61.72029906 0.01023672 1 1518767880 2018.02.16 07:58 61.73000000 61.72000000 61.72000000 61.73000000 61.72027058 0.01023732 2 1518768000 2018.02.16 08:00 61.71000000 61.68000000 61.67000000 61.71000000 61.71643528 0.01319631 9 1518768060 2018.02.16 08:01 61.69000000 61.68000000 61.68000000 61.69000000 61.71296526 0.01616628 4 1518768120 2018.02.16 08:02 61.67000000 61.66000000 61.66000000 61.67000000 61.70792095 0.02126481 8 1518768180 2018.02.16 08:03 61.65000000 61.65000000 61.65000000 61.65000000 61.70240467 0.02647009 1 1518768240 2018.02.16 08:04 61.64000000 61.65000000 61.64000000 61.65000000 61.69741375 0.02975996 2 1518768300 2018.02.16 08:05 61.66000000 61.66000000 61.66000000 61.67000000 61.69385053 0.03196263 3 1518768420 2018.02.16 08:07 61.65000000 61.66000000 61.65000000 61.66000000 61.69062667 0.03285918 4 1518768480 2018.02.16 08:08 61.65000000 61.65000000 61.64000000 61.66000000 61.68675746 0.03406812 5 1518768540 2018.02.16 08:09 61.64000000 61.65000000 61.63000000 61.65000000 61.68325675 0.03525484 6 1518768600 2018.02.16 08:10 61.66000000 61.67000000 61.66000000 61.67000000 61.68199421 0.03524383 2 1518768660 2018.02.16 08:11 61.68000000 61.67000000 61.67000000 61.68000000 61.68085190 0.03460976 2 1518768720 2018.02.16 08:12 61.66000000 61.65000000 61.65000000 61.66000000 61.67791362 0.03415371 4 1518768780 2018.02.16 08:13 61.66000000 61.67000000 61.66000000 61.67000000 61.67715995 0.03302705 6 1518768840 2018.02.16 08:14 61.66000000 61.66000000 61.65000000 61.66000000 61.67552567 0.03268704 9 1518768900 2018.02.16 08:15 61.65000000 61.65000000 61.64000000 61.65000000 61.67309465 0.03010402 7 1518768960 2018.02.16 08:16 61.66000000 61.65000000 61.65000000 61.66000000 61.67089516 0.02784655 2 1518769020 2018.02.16 08:17 61.66000000 61.66000000 61.65000000 61.66000000 61.66985752 0.02459426 3 1518769080 2018.02.16 08:18 61.67000000 61.67000000 61.67000000 61.67000000 61.66987109 0.02059403 1 1518769140 2018.02.16 08:19 61.68000000 61.67000000 61.67000000 61.68000000 61.66988337 0.01728045 2 1518769200 2018.02.16 08:20 61.68000000 61.65000000 61.65000000 61.68000000 61.66798972 0.01268250 5 1518769260 2018.02.16 08:21 61.66000000 61.65000000 61.65000000 61.66000000 61.66627641 0.01191412 2 1518769320 2018.02.16 08:22 61.66000000 61.66000000 61.65000000 61.66000000 61.66567866 0.01117863 5 1518769380 2018.02.16 08:23 61.65000000 61.67000000 61.65000000 61.67000000 61.66609021 0.01141759 3 1518769440 2018.02.16 08:24 61.68000000 61.68000000 61.67000000 61.68000000 61.66741495 0.01204083 7 1518769500 2018.02.16 08:25 61.67000000 61.68000000 61.65000000 61.69000000 61.66861353 0.01238355 8 1518769560 2018.02.16 08:26 61.67000000 61.67000000 61.67000000 61.68000000 61.66874558 0.01230865 3 1518769620 2018.02.16 08:27 61.68000000 61.66000000 61.66000000 61.68000000 61.66791266 0.01187264 7 1518769680 2018.02.16 08:28 61.65000000 61.66000000 61.65000000 61.66000000 61.66715908 0.01097529 2 1518769740 2018.02.16 08:29 61.65000000 61.66000000 61.65000000 61.66000000 61.66647726 0.01015339 4 1518769800 2018.02.16 08:30 61.67000000 61.66000000 61.66000000 61.68000000 61.66586038 0.01000211 8 1518769860 2018.02.16 08:31 61.65000000 61.65000000 61.65000000 61.66000000 61.66434987 0.01004349 3 1518769920 2018.02.16 08:32 61.66000000 61.66000000 61.65000000 61.66000000 61.66393559 0.00947346 3 1518769980 2018.02.16 08:33 61.67000000 61.67000000 61.67000000 61.67000000 61.66451316 0.00960812 1 1518770040 2018.02.16 08:34 61.68000000 61.71000000 61.68000000 61.71000000 61.66884524 0.01461612 8 1518770100 2018.02.16 08:35 61.70000000 61.70000000 61.70000000 61.70000000 61.67181236 0.01625296 1 1518770160 2018.02.16 08:36 61.69000000 61.69000000 61.68000000 61.70000000 61.67354451 0.01642110 5 1518770220 2018.02.16 08:37 61.68000000 61.68000000 61.67000000 61.68000000 61.67415932 0.01634931 3 1518770280 2018.02.16 08:38 61.69000000 61.68000000 61.68000000 61.69000000 61.67471558 0.01650821 6 1518770340 2018.02.16 08:39 61.67000000 61.66000000 61.66000000 61.67000000 61.67331409 0.01646157 2 1518770400 2018.02.16 08:40 61.65000000 61.64000000 61.63000000 61.65000000 61.67014132 0.01688672 6 1518770460 2018.02.16 08:41 61.65000000 61.65000000 61.65000000 61.65000000 61.66822310 0.01692278 1 1518770520 2018.02.16 08:42 61.64000000 61.62000000 61.62000000 61.64000000 61.66363042 0.02034020 7 1518770580 2018.02.16 08:43 61.63000000 61.63000000 61.62000000 61.63000000 61.66042753 0.02214678 3 1518770700 2018.02.16 08:45 61.62000000 61.62000000 61.62000000 61.63000000 61.65657729 0.02416254 3 1518770760 2018.02.16 08:46 61.61000000 61.53000000 61.52000000 61.61000000 61.64452231 0.03827247 22 1518770820 2018.02.16 08:47 61.54000000 61.51000000 61.51000000 61.54000000 61.63171066 0.05064350 16 1518770880 2018.02.16 08:48 61.52000000 61.54000000 61.50000000 61.54000000 61.62297631 0.05642564 11 1518770940 2018.02.16 08:49 61.55000000 61.53000000 61.53000000 61.55000000 61.61412142 0.06188729 5 1518771000 2018.02.16 08:50 61.52000000 61.52000000 61.52000000 61.53000000 61.60515748 0.06699208 5 1518771060 2018.02.16 08:51 61.53000000 61.53000000 61.52000000 61.53000000 61.59799962 0.06998584 7 1518771120 2018.02.16 08:52 61.52000000 61.51000000 61.51000000 61.52000000 61.58961871 0.07408406 2 1518771180 2018.02.16 08:53 61.52000000 61.51000000 61.50000000 61.52000000 61.58203597 0.07662401 6 1518771240 2018.02.16 08:54 61.50000000 61.50000000 61.50000000 61.51000000 61.57422302 0.07830290 5 1518771300 2018.02.16 08:55 61.49000000 61.50000000 61.49000000 61.51000000 61.56715416 0.07564855 4 1518771360 2018.02.16 08:56 61.51000000 61.50000000 61.50000000 61.51000000 61.56075853 0.07238112 2 1518771420 2018.02.16 08:57 61.51000000 61.51000000 61.51000000 61.51000000 61.55592438 0.06805069 1 1518771480 2018.02.16 08:58 61.50000000 61.51000000 61.50000000 61.51000000 61.55155063 0.06341444 2 1518771540 2018.02.16 08:59 61.50000000 61.51000000 61.50000000 61.52000000 61.54759343 0.05742831 4 1518771600 2018.02.16 09:00 61.50000000 61.51000000 61.50000000 61.51000000 61.54401310 0.05219196 6 1518771660 2018.02.16 09:01 61.52000000 61.51000000 61.50000000 61.52000000 61.54077376 0.04784838 6 1518771720 2018.02.16 09:02 61.50000000 61.53000000 61.50000000 61.53000000 61.53974769 0.04099725 4 1518771780 2018.02.16 09:03 61.52000000 61.52000000 61.51000000 61.52000000 61.53786696 0.03649600 7 1518771840 2018.02.16 09:04 61.53000000 61.53000000 61.53000000 61.53000000 61.53711772 0.02977689 1 1518771900 2018.02.16 09:05 61.54000000 61.54000000 61.53000000 61.55000000 61.53739222 0.02354677 9 1518771960 2018.02.16 09:06 61.53000000 61.53000000 61.52000000 61.53000000 61.53668820 0.02295511 5 1518772020 2018.02.16 09:07 61.54000000 61.52000000 61.52000000 61.54000000 61.53509885 0.02117477 5 1518772080 2018.02.16 09:08 61.51000000 61.51000000 61.51000000 61.51000000 61.53270848 0.01988630 1 1518772140 2018.02.16 09:09 61.50000000 61.44000000 61.44000000 61.50000000 61.52387910 0.02317570 21 1518772200 2018.02.16 09:10 61.45000000 61.47000000 61.44000000 61.47000000 61.51874776 0.02367005 15 1518772260 2018.02.16 09:11 61.46000000 61.43000000 61.43000000 61.46000000 61.51029559 0.02789873 8 1518772320 2018.02.16 09:12 61.44000000 61.45000000 61.43000000 61.45000000 61.50455316 0.02986757 4 1518772380 2018.02.16 09:13 61.46000000 61.44000000 61.43000000 61.47000000 61.49840524 0.03249868 13 1518772440 2018.02.16 09:14 61.45000000 61.46000000 61.45000000 61.46000000 61.49474759 0.03354949 2 1518772500 2018.02.16 09:15 61.47000000 61.47000000 61.46000000 61.48000000 61.49239068 0.03404701 7 1518772560 2018.02.16 09:16 61.48000000 61.44000000 61.44000000 61.48000000 61.48740109 0.03618772 5 1518772620 2018.02.16 09:17 61.45000000 61.44000000 61.44000000 61.45000000 61.48288670 0.03771135 2 1518772680 2018.02.16 09:18 61.43000000 61.43000000 61.43000000 61.43000000 61.47784987 0.03951992 1 1518772740 2018.02.16 09:19 61.44000000 61.44000000 61.44000000 61.45000000 61.47424512 0.04017304 3 1518772800 2018.02.16 09:20 61.45000000 61.44000000 61.44000000 61.45000000 61.47098368 0.04046228 2 1518772920 2018.02.16 09:22 61.45000000 61.44000000 61.44000000 61.46000000 61.46803286 0.04040594 4 1518772980 2018.02.16 09:23 61.45000000 61.43000000 61.43000000 61.46000000 61.46441068 0.03910847 4 1518773100 2018.02.16 09:25 61.44000000 61.44000000 61.44000000 61.44000000 61.46208585 0.03755766 1 1518773160 2018.02.16 09:26 61.45000000 61.47000000 61.45000000 61.47000000 61.46283958 0.03441721 3 1518773220 2018.02.16 09:27 61.46000000 61.49000000 61.46000000 61.49000000 61.46542629 0.03082689 12 1518773280 2018.02.16 09:28 61.50000000 61.48000000 61.47000000 61.50000000 61.46681426 0.02791297 7 1518773340 2018.02.16 09:29 61.49000000 61.47000000 61.46000000 61.49000000 61.46711766 0.02541797 7 1518773400 2018.02.16 09:30 61.46000000 61.46000000 61.45000000 61.47000000 61.46643979 0.02315054 15 1518773460 2018.02.16 09:31 61.47000000 61.47000000 61.46000000 61.47000000 61.46677886 0.02260214 5 1518773520 2018.02.16 09:32 61.46000000 61.45000000 61.43000000 61.46000000 61.46518087 0.02190286 12 1518773580 2018.02.16 09:33 61.46000000 61.45000000 61.45000000 61.46000000 61.46373507 0.01990582 10 1518773640 2018.02.16 09:34 61.46000000 61.46000000 61.43000000 61.46000000 61.46337935 0.01950261 15 1518773700 2018.02.16 09:35 61.47000000 61.49000000 61.47000000 61.49000000 61.46591465 0.02079183 11 1518773760 2018.02.16 09:36 61.50000000 61.48000000 61.47000000 61.50000000 61.46725611 0.02159138 11 1518773820 2018.02.16 09:37 61.49000000 61.50000000 61.49000000 61.50000000 61.47037458 0.02416104 2 1518773880 2018.02.16 09:38 61.51000000 61.49000000 61.49000000 61.51000000 61.47224367 0.02440123 5 1518773940 2018.02.16 09:39 61.50000000 61.50000000 61.49000000 61.50000000 61.47488713 0.02515014 3 1518774000 2018.02.16 09:40 61.49000000 61.50000000 61.48000000 61.50000000 61.47727883 0.02458405 4 1518774060 2018.02.16 09:41 61.49000000 61.50000000 61.49000000 61.50000000 61.47944275 0.02438694 2 1518774120 2018.02.16 09:42 61.51000000 61.50000000 61.50000000 61.51000000 61.48140058 0.02377329 2 1518774180 2018.02.16 09:43 61.49000000 61.45000000 61.45000000 61.49000000 61.47841005 0.02221370 11 1518774240 2018.02.16 09:44 61.46000000 61.48000000 61.46000000 61.49000000 61.47856148 0.01941648 7 1518774300 2018.02.16 09:45 61.49000000 61.49000000 61.48000000 61.49000000 61.47965086 0.01759044 5 1518774360 2018.02.16 09:46 61.50000000 61.50000000 61.50000000 61.50000000 61.48158887 0.01805369 1 1518774420 2018.02.16 09:47 61.49000000 61.47000000 61.47000000 61.50000000 61.48048517 0.01804773 6 1518774480 2018.02.16 09:48 61.48000000 61.49000000 61.48000000 61.50000000 61.48139134 0.01821911 12 1518774540 2018.02.16 09:49 61.50000000 61.50000000 61.50000000 61.50000000 61.48316360 0.01858810 1 1518774600 2018.02.16 09:50 61.51000000 61.52000000 61.51000000 61.52000000 61.48667183 0.01973491 4 1518774720 2018.02.16 09:52 61.53000000 61.53000000 61.52000000 61.53000000 61.49079832 0.02190043 3 1518774780 2018.02.16 09:53 61.52000000 61.52000000 61.52000000 61.52000000 61.49357943 0.02111051 1 1518774840 2018.02.16 09:54 61.53000000 61.52000000 61.52000000 61.54000000 61.49609568 0.01967984 6 1518774900 2018.02.16 09:55 61.53000000 61.55000000 61.53000000 61.55000000 61.50122942 0.02153997 5 1518774960 2018.02.16 09:56 61.56000000 61.56000000 61.55000000 61.56000000 61.50682662 0.02544542 15 1518775020 2018.02.16 09:57 61.57000000 61.54000000 61.53000000 61.57000000 61.50998599 0.02617010 7 1518775080 2018.02.16 09:58 61.53000000 61.52000000 61.52000000 61.55000000 61.51093970 0.02631465 8 1518775140 2018.02.16 09:59 61.53000000 61.54000000 61.53000000 61.54000000 61.51370735 0.02703995 2 1518775200 2018.02.16 10:00 61.55000000 61.69000000 61.54000000 61.71000000 61.53049713 0.04895591 56 1518775260 2018.02.16 10:01 61.68000000 61.72000000 61.68000000 61.72000000 61.54854502 0.06713764 19 1518775320 2018.02.16 10:02 61.71000000 61.71000000 61.70000000 61.72000000 61.56392168 0.07869083 9 1518775380 2018.02.16 10:03 61.72000000 61.71000000 61.69000000 61.73000000 61.57783391 0.08730345 28 1518775440 2018.02.16 10:04 61.70000000 61.72000000 61.70000000 61.73000000 61.59137353 0.09150579 17 1518775500 2018.02.16 10:05 61.73000000 61.72000000 61.71000000 61.73000000 61.60362367 0.09543096 22 1518775560 2018.02.16 10:06 61.73000000 61.70000000 61.70000000 61.73000000 61.61280237 0.09656379 14 1518775620 2018.02.16 10:07 61.69000000 61.76000000 61.69000000 61.76000000 61.62682119 0.10169168 22 1518775680 2018.02.16 10:08 61.75000000 61.71000000 61.71000000 61.77000000 61.63474298 0.09880783 31 1518775740 2018.02.16 10:09 61.72000000 61.69000000 61.69000000 61.72000000 61.64000556 0.09505370 14 1518775800 2018.02.16 10:10 61.70000000 61.70000000 61.70000000 61.72000000 61.64571931 0.09146004 9 1518775860 2018.02.16 10:11 61.71000000 61.70000000 61.69000000 61.71000000 61.65088890 0.08833278 6 1518775920 2018.02.16 10:12 61.69000000 61.69000000 61.69000000 61.71000000 61.65461377 0.08473564 17 1518775980 2018.02.16 10:13 61.70000000 61.72000000 61.70000000 61.73000000 61.66084103 0.08048746 15 1518776040 2018.02.16 10:14 61.73000000 61.72000000 61.71000000 61.75000000 61.66647522 0.07487890 12 1518776100 2018.02.16 10:15 61.71000000 61.71000000 61.71000000 61.72000000 61.67062043 0.07040823 5 1518776160 2018.02.16 10:16 61.70000000 61.71000000 61.70000000 61.73000000 61.67437087 0.06585378 12 1518776220 2018.02.16 10:17 61.72000000 61.71000000 61.71000000 61.73000000 61.67776412 0.05818845 5 1518776280 2018.02.16 10:18 61.70000000 61.72000000 61.70000000 61.73000000 61.68178658 0.04525258 11 1518776340 2018.02.16 10:19 61.73000000 61.71000000 61.70000000 61.73000000 61.68447358 0.03053934 11 1518776400 2018.02.16 10:20 61.70000000 61.69000000 61.69000000 61.70000000 61.68499990 0.03008330 12 1518776460 2018.02.16 10:21 61.68000000 61.70000000 61.66000000 61.70000000 61.68642848 0.02802885 13 1518776520 2018.02.16 10:22 61.71000000 61.69000000 61.69000000 61.71000000 61.68676863 0.02726232 7 1518776580 2018.02.16 10:23 61.70000000 61.76000000 61.70000000 61.78000000 61.69374304 0.02623089 21 1518776640 2018.02.16 10:24 61.77000000 61.83000000 61.77000000 61.84000000 61.70671990 0.03386267 37 1518776700 2018.02.16 10:25 61.82000000 61.80000000 61.79000000 61.82000000 61.71560372 0.03739144 13 1518776760 2018.02.16 10:26 61.81000000 61.87000000 61.81000000 61.88000000 61.73030812 0.04884059 23 1518776820 2018.02.16 10:27 61.86000000 61.82000000 61.82000000 61.88000000 61.73885021 0.05271693 28 1518776880 2018.02.16 10:28 61.80000000 61.78000000 61.76000000 61.82000000 61.74276924 0.05347731 28 1518776940 2018.02.16 10:29 61.77000000 61.76000000 61.75000000 61.78000000 61.74441026 0.05242958 16 1518777000 2018.02.16 10:30 61.75000000 61.79000000 61.74000000 61.79000000 61.74875214 0.05269329 15 1518777060 2018.02.16 10:31 61.78000000 61.78000000 61.75000000 61.79000000 61.75172813 0.05215265 16 1518777120 2018.02.16 10:32 61.77000000 61.75000000 61.73000000 61.77000000 61.75156354 0.05029232 6 1518777180 2018.02.16 10:33 61.76000000 61.78000000 61.75000000 61.78000000 61.75427178 0.05014054 15 1518777240 2018.02.16 10:34 61.77000000 61.78000000 61.76000000 61.79000000 61.75672208 0.04981041 14 1518777300 2018.02.16 10:35 61.77000000 61.82000000 61.76000000 61.82000000 61.76274855 0.05038662 19 1518777360 2018.02.16 10:36 61.83000000 61.83000000 61.82000000 61.85000000 61.76915345 0.05092325 11 1518777420 2018.02.16 10:37 61.84000000 61.82000000 61.82000000 61.85000000 61.77399598 0.05023943 4 1518777480 2018.02.16 10:38 61.81000000 61.80000000 61.79000000 61.81000000 61.77647255 0.04897278 8 1518777540 2018.02.16 10:39 61.81000000 61.79000000 61.77000000 61.81000000 61.77776088 0.04662585 9 1518777600 2018.02.16 10:40 61.80000000 61.79000000 61.78000000 61.81000000 61.77892651 0.04214476 12 1518777660 2018.02.16 10:41 61.80000000 61.75000000 61.75000000 61.80000000 61.77617161 0.03965345 15 1518777720 2018.02.16 10:42 61.76000000 61.75000000 61.75000000 61.76000000 61.77367907 0.03637276 6 1518777780 2018.02.16 10:43 61.74000000 61.75000000 61.74000000 61.76000000 61.77142392 0.03780708 4 1518777840 2018.02.16 10:44 61.76000000 61.69000000 61.68000000 61.76000000 61.76366926 0.04312772 22 1518777900 2018.02.16 10:45 61.70000000 61.64000000 61.62000000 61.70000000 61.75189124 0.05487668 25 1518777960 2018.02.16 10:46 61.65000000 61.62000000 61.61000000 61.66000000 61.73933017 0.06048364 22 1518778020 2018.02.16 10:47 61.63000000 61.63000000 61.62000000 61.65000000 61.72891777 0.06607029 15 1518778080 2018.02.16 10:48 61.62000000 61.63000000 61.62000000 61.64000000 61.71949703 0.07185344 14 1518778140 2018.02.16 10:49 61.62000000 61.66000000 61.62000000 61.66000000 61.71383065 0.07450290 13 1518778200 2018.02.16 10:50 61.67000000 61.67000000 61.65000000 61.69000000 61.70965630 0.07458776 23 1518778260 2018.02.16 10:51 61.68000000 61.66000000 61.65000000 61.68000000 61.70492713 0.07522448 11 1518778320 2018.02.16 10:52 61.67000000 61.68000000 61.67000000 61.69000000 61.70255312 0.07548940 16 1518778380 2018.02.16 10:53 61.69000000 61.67000000 61.65000000 61.69000000 61.69945282 0.07469155 17 1518778440 2018.02.16 10:54 61.68000000 61.68000000 61.67000000 61.70000000 61.69760017 0.07307499 9 1518778500 2018.02.16 10:55 61.69000000 61.70000000 61.69000000 61.71000000 61.69782873 0.06771493 16 1518778560 2018.02.16 10:56 61.71000000 61.70000000 61.69000000 61.72000000 61.69803551 0.06090628 10 1518778620 2018.02.16 10:57 61.71000000 61.70000000 61.70000000 61.73000000 61.69822261 0.05446145 16 1518778680 2018.02.16 10:58 61.71000000 61.70000000 61.69000000 61.71000000 61.69839188 0.04949821 10 1518778740 2018.02.16 10:59 61.69000000 61.72000000 61.69000000 61.72000000 61.70044980 0.04576733 8 1518778800 2018.02.16 11:00 61.71000000 61.79000000 61.71000000 61.81000000 61.70897839 0.04851966 37 1518778860 2018.02.16 11:01 61.80000000 61.79000000 61.79000000 61.82000000 61.71669473 0.05410660 16 1518778920 2018.02.16 11:02 61.78000000 61.79000000 61.78000000 61.81000000 61.72367619 0.05927354 19 1518778980 2018.02.16 11:03 61.80000000 61.79000000 61.79000000 61.81000000 61.72999274 0.06398827 6 1518779040 2018.02.16 11:04 61.78000000 61.80000000 61.77000000 61.80000000 61.73666010 0.06848827 9 1518779100 2018.02.16 11:05 61.79000000 61.82000000 61.79000000 61.83000000 61.74459723 0.07111237 12 1518779160 2018.02.16 11:06 61.83000000 61.86000000 61.82000000 61.87000000 61.75558797 0.07459324 26 1518779220 2018.02.16 11:07 61.87000000 61.84000000 61.83000000 61.88000000 61.76362721 0.07461671 14 1518779280 2018.02.16 11:08 61.85000000 61.84000000 61.84000000 61.88000000 61.77090081 0.07293460 10 1518779340 2018.02.16 11:09 61.83000000 61.83000000 61.82000000 61.84000000 61.77652931 0.07161855 12 1518779400 2018.02.16 11:10 61.84000000 61.85000000 61.84000000 61.87000000 61.78352651 0.07144908 9 1518779460 2018.02.16 11:11 61.84000000 61.79000000 61.79000000 61.84000000 61.78414304 0.06606727 8 1518779520 2018.02.16 11:12 61.80000000 61.80000000 61.79000000 61.82000000 61.78565322 0.06221820 9 1518779580 2018.02.16 11:13 61.79000000 61.80000000 61.79000000 61.81000000 61.78701958 0.05684447 8 1518779640 2018.02.16 11:14 61.81000000 61.79000000 61.79000000 61.81000000 61.78730343 0.05157815 5 1518779700 2018.02.16 11:15 61.78000000 61.80000000 61.77000000 61.80000000 61.78851263 0.04777251 15 1518779760 2018.02.16 11:16 61.81000000 61.79000000 61.79000000 61.81000000 61.78865428 0.04346173 5 1518779820 2018.02.16 11:17 61.80000000 61.78000000 61.77000000 61.82000000 61.78783007 0.03894352 10 1518779880 2018.02.16 11:18 61.77000000 61.75000000 61.74000000 61.78000000 61.78422720 0.03619844 13 1518779940 2018.02.16 11:19 61.76000000 61.79000000 61.75000000 61.79000000 61.78477699 0.03292031 6 1518780000 2018.02.16 11:20 61.80000000 61.80000000 61.80000000 61.84000000 61.78622680 0.03220921 19 1518780060 2018.02.16 11:21 61.78000000 61.78000000 61.75000000 61.79000000 61.78563377 0.03256815 19 1518780120 2018.02.16 11:22 61.77000000 61.77000000 61.75000000 61.78000000 61.78414484 0.03357636 11 1518780180 2018.02.16 11:23 61.78000000 61.73000000 61.73000000 61.79000000 61.77898819 0.03830807 16 1518780240 2018.02.16 11:24 61.72000000 61.73000000 61.72000000 61.75000000 61.77432265 0.04189585 15 1518780300 2018.02.16 11:25 61.74000000 61.76000000 61.74000000 61.78000000 61.77295859 0.04143357 13 1518780360 2018.02.16 11:26 61.77000000 61.78000000 61.77000000 61.78000000 61.77362920 0.03630431 6 1518780420 2018.02.16 11:27 61.77000000 61.78000000 61.75000000 61.78000000 61.77423594 0.03292296 12 1518780480 2018.02.16 11:28 61.77000000 61.75000000 61.75000000 61.77000000 61.77192776 0.03066794 10 1518780540 2018.02.16 11:29 61.76000000 61.73000000 61.73000000 61.76000000 61.76793464 0.03033556 12 1518780600 2018.02.16 11:30 61.72000000 61.71000000 61.70000000 61.74000000 61.76241705 0.02846198 24 1518780660 2018.02.16 11:31 61.72000000 61.74000000 61.71000000 61.74000000 61.76028210 0.02873267 11 1518780720 2018.02.16 11:32 61.73000000 61.75000000 61.72000000 61.75000000 61.75930285 0.02762525 17 1518780780 2018.02.16 11:33 61.74000000 61.75000000 61.74000000 61.75000000 61.75841686 0.02630599 2 1518780840 2018.02.16 11:34 61.76000000 61.73000000 61.72000000 61.76000000 61.75571049 0.02642726 10 1518780900 2018.02.16 11:35 61.72000000 61.76000000 61.72000000 61.77000000 61.75611902 0.02448547 17 1518780960 2018.02.16 11:36 61.78000000 61.79000000 61.76000000 61.79000000 61.75934578 0.02445018 10 1518781020 2018.02.16 11:37 61.78000000 61.80000000 61.78000000 61.81000000 61.76321761 0.02601515 12 1518781080 2018.02.16 11:38 61.79000000 61.80000000 61.78000000 61.82000000 61.76672069 0.02756820 12 1518781140 2018.02.16 11:39 61.81000000 61.81000000 61.81000000 61.82000000 61.77084253 0.02963693 3 1518781200 2018.02.16 11:40 61.82000000 61.82000000 61.82000000 61.85000000 61.77552420 0.03236250 13 1518781260 2018.02.16 11:41 61.81000000 61.81000000 61.80000000 61.81000000 61.77880761 0.03443327 3 1518781320 2018.02.16 11:42 61.80000000 61.80000000 61.79000000 61.80000000 61.78082593 0.03546805 5 1518781380 2018.02.16 11:43 61.79000000 61.76000000 61.76000000 61.79000000 61.77884251 0.03321987 4 1518781440 2018.02.16 11:44 61.77000000 61.78000000 61.76000000 61.79000000 61.77895275 0.03140380 10 1518781500 2018.02.16 11:45 61.77000000 61.81000000 61.77000000 61.81000000 61.78190963 0.03256350 21 1518781560 2018.02.16 11:46 61.82000000 61.84000000 61.82000000 61.84000000 61.78744204 0.03639946 5 1518781620 2018.02.16 11:47 61.83000000 61.82000000 61.79000000 61.83000000 61.79054280 0.03799108 18 1518781680 2018.02.16 11:48 61.83000000 61.84000000 61.82000000 61.85000000 61.79525301 0.03976669 7 1518781740 2018.02.16 11:49 61.85000000 61.84000000 61.84000000 61.86000000 61.79951463 0.03935209 14 1518781800 2018.02.16 11:50 61.83000000 61.86000000 61.83000000 61.86000000 61.80527514 0.03755401 10 1518781860 2018.02.16 11:51 61.87000000 61.86000000 61.86000000 61.88000000 61.81048703 0.03759676 11 1518781920 2018.02.16 11:52 61.85000000 61.84000000 61.83000000 61.86000000 61.81329779 0.03615602 10 1518781980 2018.02.16 11:53 61.83000000 61.81000000 61.81000000 61.83000000 61.81298372 0.03323958 5 1518782040 2018.02.16 11:54 61.80000000 61.79000000 61.79000000 61.82000000 61.81079479 0.02806158 12 1518782100 2018.02.16 11:55 61.78000000 61.81000000 61.78000000 61.81000000 61.81071910 0.02567188 12 1518782160 2018.02.16 11:56 61.80000000 61.78000000 61.77000000 61.81000000 61.80779347 0.02669309 17 1518782220 2018.02.16 11:57 61.79000000 61.75000000 61.75000000 61.79000000 61.80228933 0.03078289 15 1518782280 2018.02.16 11:58 61.74000000 61.68000000 61.67000000 61.75000000 61.79064272 0.04365190 29 1518782340 2018.02.16 11:59 61.69000000 61.67000000 61.67000000 61.70000000 61.77915294 0.05410230 13 1518782400 2018.02.16 12:00 61.66000000 61.67000000 61.63000000 61.68000000 61.76875742 0.06159328 32 1518782460 2018.02.16 12:01 61.66000000 61.69000000 61.66000000 61.69000000 61.76125672 0.06571715 17 1518782520 2018.02.16 12:02 61.68000000 61.70000000 61.67000000 61.70000000 61.75542274 0.06844006 13 1518782580 2018.02.16 12:03 61.69000000 61.67000000 61.67000000 61.71000000 61.74728724 0.07376117 15 1518782640 2018.02.16 12:04 61.68000000 61.67000000 61.67000000 61.70000000 61.73992655 0.07793852 12 1518782700 2018.02.16 12:05 61.68000000 61.66000000 61.66000000 61.70000000 61.73231450 0.08093154 9 1518782760 2018.02.16 12:06 61.65000000 61.64000000 61.64000000 61.67000000 61.72352264 0.08263436 10 1518782820 2018.02.16 12:07 61.63000000 61.64000000 61.62000000 61.65000000 61.71556811 0.08421960 14 1518782880 2018.02.16 12:08 61.65000000 61.64000000 61.63000000 61.67000000 61.70837114 0.08315173 10 1518782940 2018.02.16 12:09 61.63000000 61.64000000 61.63000000 61.64000000 61.70185961 0.08075306 6 1518783000 2018.02.16 12:10 61.65000000 61.65000000 61.65000000 61.68000000 61.69692060 0.07442813 9 1518783060 2018.02.16 12:11 61.64000000 61.63000000 61.62000000 61.64000000 61.69054721 0.06732543 12 1518783120 2018.02.16 12:12 61.64000000 61.63000000 61.61000000 61.64000000 61.68478081 0.06031317 10 1518783180 2018.02.16 12:13 61.64000000 61.56000000 61.55000000 61.64000000 61.67289692 0.06020087 24 1518783240 2018.02.16 12:14 61.55000000 61.56000000 61.52000000 61.58000000 61.66214483 0.05970404 24 1518783300 2018.02.16 12:15 61.57000000 61.59000000 61.56000000 61.59000000 61.65527390 0.05190884 5 1518783360 2018.02.16 12:16 61.60000000 61.58000000 61.58000000 61.60000000 61.64810495 0.04602641 11 1518783420 2018.02.16 12:17 61.59000000 61.59000000 61.59000000 61.61000000 61.64257115 0.04107183 19 1518783480 2018.02.16 12:18 61.60000000 61.59000000 61.57000000 61.60000000 61.63756437 0.04110072 11 1518783540 2018.02.16 12:19 61.58000000 61.57000000 61.56000000 61.58000000 61.63112967 0.04230443 12 1518783600 2018.02.16 12:20 61.56000000 61.57000000 61.55000000 61.58000000 61.62530780 0.04296531 16 1518783660 2018.02.16 12:21 61.56000000 61.55000000 61.54000000 61.56000000 61.61813563 0.04295841 8 1518783720 2018.02.16 12:22 61.56000000 61.57000000 61.55000000 61.58000000 61.61355128 0.03965617 18 1518783780 2018.02.16 12:23 61.58000000 61.52000000 61.52000000 61.58000000 61.60464163 0.04163336 13 1518783840 2018.02.16 12:24 61.53000000 61.57000000 61.52000000 61.58000000 61.60134243 0.03928758 22 1518783900 2018.02.16 12:25 61.58000000 61.58000000 61.58000000 61.60000000 61.59930982 0.03696625 7 1518783960 2018.02.16 12:26 61.59000000 61.60000000 61.58000000 61.60000000 61.59937555 0.03584375 8 1518784020 2018.02.16 12:27 61.61000000 61.59000000 61.58000000 61.61000000 61.59848264 0.03448073 7 1518784080 2018.02.16 12:28 61.61000000 61.56000000 61.55000000 61.61000000 61.59481763 0.03303613 10 1518784140 2018.02.16 12:29 61.55000000 61.54000000 61.53000000 61.56000000 61.58959690 0.03181353 10 1518784200 2018.02.16 12:30 61.55000000 61.53000000 61.53000000 61.55000000 61.58392101 0.02936710 7 1518784260 2018.02.16 12:31 61.52000000 61.53000000 61.52000000 61.53000000 61.57878567 0.02783450 10 1518784320 2018.02.16 12:32 61.52000000 61.54000000 61.52000000 61.56000000 61.57509180 0.02503869 7 1518784380 2018.02.16 12:33 61.55000000 61.54000000 61.54000000 61.55000000 61.57174972 0.02471453 4 1518784440 2018.02.16 12:34 61.55000000 61.56000000 61.54000000 61.56000000 61.57063070 0.02436384 8 1518784500 2018.02.16 12:35 61.55000000 61.55000000 61.55000000 61.58000000 61.56866587 0.02375078 11 1518784560 2018.02.16 12:36 61.54000000 61.56000000 61.54000000 61.56000000 61.56784055 0.02342293 9 1518784620 2018.02.16 12:37 61.57000000 61.59000000 61.57000000 61.60000000 61.56995097 0.02416756 7 1518784680 2018.02.16 12:38 61.58000000 61.57000000 61.57000000 61.58000000 61.56995564 0.02375017 4 1518784740 2018.02.16 12:39 61.58000000 61.58000000 61.57000000 61.59000000 61.57091225 0.02427091 11 1518784800 2018.02.16 12:40 61.59000000 61.58000000 61.58000000 61.60000000 61.57177775 0.02473737 6 1518784860 2018.02.16 12:41 61.57000000 61.57000000 61.56000000 61.58000000 61.57160844 0.02418534 8 1518784920 2018.02.16 12:42 61.56000000 61.55000000 61.55000000 61.56000000 61.56955049 0.02380465 2 1518784980 2018.02.16 12:43 61.54000000 61.56000000 61.53000000 61.56000000 61.56864092 0.02089165 9 1518785040 2018.02.16 12:44 61.57000000 61.56000000 61.56000000 61.57000000 61.56781798 0.02073280 2 1518785100 2018.02.16 12:45 61.57000000 61.59000000 61.57000000 61.59000000 61.56993055 0.02177069 7 1518785160 2018.02.16 12:46 61.58000000 61.59000000 61.58000000 61.59000000 61.57184193 0.02197416 8 1518785220 2018.02.16 12:47 61.60000000 61.57000000 61.56000000 61.60000000 61.57166651 0.02151219 8 1518785280 2018.02.16 12:48 61.58000000 61.58000000 61.57000000 61.58000000 61.57246017 0.02180402 5 1518785340 2018.02.16 12:49 61.57000000 61.57000000 61.57000000 61.58000000 61.57222587 0.02046682 5 1518785400 2018.02.16 12:50 61.56000000 61.54000000 61.53000000 61.56000000 61.56915674 0.01845513 9 1518785460 2018.02.16 12:51 61.53000000 61.48000000 61.48000000 61.54000000 61.56066562 0.02456514 18 1518785520 2018.02.16 12:52 61.49000000 61.49000000 61.48000000 61.50000000 61.55393556 0.02923437 5 1518785580 2018.02.16 12:53 61.48000000 61.48000000 61.48000000 61.48000000 61.54689408 0.03459650 1 1518785640 2018.02.16 12:54 61.47000000 61.48000000 61.46000000 61.48000000 61.54052322 0.03895788 8 1518785700 2018.02.16 12:55 61.47000000 61.46000000 61.46000000 61.48000000 61.53285434 0.04475763 12 1518785760 2018.02.16 12:56 61.45000000 61.46000000 61.45000000 61.46000000 61.52591583 0.04913028 2 1518785820 2018.02.16 12:57 61.45000000 61.43000000 61.42000000 61.45000000 61.51678099 0.05393249 21 1518785880 2018.02.16 12:58 61.44000000 61.43000000 61.43000000 61.45000000 61.50851613 0.05821630 6 1518785940 2018.02.16 12:59 61.42000000 61.41000000 61.38000000 61.43000000 61.49913364 0.06247937 12 1518786000 2018.02.16 13:00 61.40000000 61.40000000 61.39000000 61.42000000 61.48969234 0.06604847 16 1518786060 2018.02.16 13:01 61.41000000 61.43000000 61.39000000 61.44000000 61.48400736 0.06634546 19 1518786120 2018.02.16 13:02 61.44000000 61.44000000 61.44000000 61.45000000 61.47981618 0.06641888 5 1518786180 2018.02.16 13:03 61.45000000 61.45000000 61.45000000 61.45000000 61.47697655 0.06489764 1 1518786240 2018.02.16 13:04 61.44000000 61.41000000 61.41000000 61.44000000 61.47059783 0.06502323 8 1518786300 2018.02.16 13:05 61.42000000 61.40000000 61.38000000 61.42000000 61.46387422 0.06219954 9 1518786360 2018.02.16 13:06 61.39000000 61.38000000 61.38000000 61.39000000 61.45588620 0.05915190 8 1518786420 2018.02.16 13:07 61.39000000 61.39000000 61.35000000 61.39000000 61.44961133 0.05567249 21 1518786480 2018.02.16 13:08 61.38000000 61.40000000 61.37000000 61.40000000 61.44488644 0.04863490 9 1518786540 2018.02.16 13:09 61.41000000 61.41000000 61.40000000 61.42000000 61.44156392 0.04015143 9 1518786600 2018.02.16 13:10 61.39000000 61.39000000 61.39000000 61.40000000 61.43665307 0.03436506 9 1518786660 2018.02.16 13:11 61.40000000 61.38000000 61.36000000 61.40000000 61.43125754 0.03408287 13 1518786720 2018.02.16 13:12 61.39000000 61.38000000 61.38000000 61.39000000 61.42637587 0.03223780 14 1518786780 2018.02.16 13:13 61.39000000 61.40000000 61.39000000 61.41000000 61.42386388 0.02978216 5 1518786840 2018.02.16 13:14 61.41000000 61.40000000 61.39000000 61.41000000 61.42159113 0.02667206 4 1518786900 2018.02.16 13:15 61.41000000 61.42000000 61.40000000 61.42000000 61.42143960 0.02518779 4 1518786960 2018.02.16 13:16 61.43000000 61.43000000 61.42000000 61.43000000 61.42225487 0.02418040 5 1518787020 2018.02.16 13:17 61.41000000 61.41000000 61.40000000 61.42000000 61.42108774 0.02360697 9 1518787080 2018.02.16 13:18 61.40000000 61.41000000 61.40000000 61.41000000 61.42003177 0.02303968 2 1518787140 2018.02.16 13:19 61.42000000 61.45000000 61.41000000 61.45000000 61.42288588 0.02533412 5 1518787200 2018.02.16 13:20 61.44000000 61.45000000 61.44000000 61.45000000 61.42546818 0.02679291 2 1518787260 2018.02.16 13:21 61.44000000 61.44000000 61.42000000 61.44000000 61.42685216 0.02768730 7 1518787320 2018.02.16 13:22 61.43000000 61.44000000 61.41000000 61.44000000 61.42810434 0.02837868 8 1518787380 2018.02.16 13:23 61.45000000 61.45000000 61.44000000 61.45000000 61.43018964 0.02961187 3 1518787440 2018.02.16 13:24 61.44000000 61.44000000 61.43000000 61.45000000 61.43112396 0.02988903 7 1518787500 2018.02.16 13:25 61.45000000 61.46000000 61.45000000 61.46000000 61.43387406 0.03121871 2 1518787560 2018.02.16 13:26 61.45000000 61.46000000 61.45000000 61.49000000 61.43636224 0.03060001 14 1518787680 2018.02.16 13:28 61.45000000 61.46000000 61.44000000 61.47000000 61.43861346 0.03029114 6 1518787740 2018.02.16 13:29 61.47000000 61.44000000 61.44000000 61.50000000 61.43874551 0.02909378 26 1518787800 2018.02.16 13:30 61.43000000 61.45000000 61.43000000 61.46000000 61.43981737 0.02890761 7 1518787860 2018.02.16 13:31 61.46000000 61.47000000 61.46000000 61.47000000 61.44269190 0.02846606 4 1518787920 2018.02.16 13:32 61.46000000 61.46000000 61.46000000 61.47000000 61.44434029 0.02556483 3 1518787980 2018.02.16 13:33 61.47000000 61.46000000 61.45000000 61.47000000 61.44583169 0.02177174 10 1518788040 2018.02.16 13:34 61.47000000 61.47000000 61.46000000 61.47000000 61.44813344 0.02035236 7 1518788100 2018.02.16 13:35 61.46000000 61.45000000 61.45000000 61.46000000 61.44831120 0.01730149 4 1518788160 2018.02.16 13:36 61.44000000 61.44000000 61.43000000 61.44000000 61.44751966 0.01616385 3 1518788220 2018.02.16 13:37 61.43000000 61.43000000 61.42000000 61.43000000 61.44585112 0.01619629 3 1518788280 2018.02.16 13:38 61.44000000 61.42000000 61.42000000 61.46000000 61.44338911 0.01567321 12 1518788340 2018.02.16 13:39 61.43000000 61.42000000 61.42000000 61.43000000 61.44116158 0.01558089 2 1518788400 2018.02.16 13:40 61.41000000 61.42000000 61.41000000 61.43000000 61.43914619 0.01693601 9 1518788460 2018.02.16 13:41 61.43000000 61.42000000 61.42000000 61.44000000 61.43732274 0.01799834 6 1518788520 2018.02.16 13:42 61.41000000 61.42000000 61.41000000 61.42000000 61.43567296 0.01906147 2 1518788580 2018.02.16 13:43 61.43000000 61.44000000 61.43000000 61.44000000 61.43608506 0.01888508 4 1518788640 2018.02.16 13:44 61.43000000 61.43000000 61.42000000 61.44000000 61.43550553 0.01889887 9 1518788700 2018.02.16 13:45 61.42000000 61.41000000 61.41000000 61.43000000 61.43307643 0.02058413 12 1518788760 2018.02.16 13:46 61.42000000 61.43000000 61.42000000 61.43000000 61.43278344 0.01980098 4 1518788820 2018.02.16 13:47 61.42000000 61.45000000 61.42000000 61.46000000 61.43442311 0.01872231 6 1518788880 2018.02.16 13:48 61.46000000 61.46000000 61.45000000 61.47000000 61.43685900 0.01821332 5 1518788940 2018.02.16 13:49 61.47000000 61.49000000 61.47000000 61.49000000 61.44192005 0.02111886 13 1518789000 2018.02.16 13:50 61.50000000 61.55000000 61.50000000 61.55000000 61.45221338 0.03206524 26 1518789060 2018.02.16 13:51 61.54000000 61.53000000 61.51000000 61.55000000 61.45962163 0.03745098 13 1518789120 2018.02.16 13:52 61.54000000 61.54000000 61.54000000 61.54000000 61.46727671 0.04324663 1 1518789180 2018.02.16 13:53 61.55000000 61.55000000 61.55000000 61.57000000 61.47515512 0.04909321 11 1518789240 2018.02.16 13:54 61.56000000 61.55000000 61.55000000 61.57000000 61.48228320 0.05403818 8 1518789300 2018.02.16 13:55 61.56000000 61.55000000 61.55000000 61.57000000 61.48873242 0.05770239 4 1518789360 2018.02.16 13:56 61.56000000 61.56000000 61.55000000 61.56000000 61.49551981 0.06097231 3 1518789420 2018.02.16 13:57 61.55000000 61.54000000 61.54000000 61.55000000 61.49975602 0.06131731 2 1518789480 2018.02.16 13:58 61.53000000 61.55000000 61.52000000 61.55000000 61.50454116 0.06105175 5 1518789540 2018.02.16 13:59 61.54000000 61.53000000 61.52000000 61.54000000 61.50696581 0.05893986 8 1518789600 2018.02.16 14:00 61.52000000 61.52000000 61.50000000 61.53000000 61.50820716 0.05597334 9 1518789660 2018.02.16 14:01 61.51000000 61.52000000 61.51000000 61.52000000 61.50933029 0.05261553 6 1518789720 2018.02.16 14:02 61.51000000 61.48000000 61.48000000 61.51000000 61.50653693 0.04889209 4 1518789780 2018.02.16 14:03 61.47000000 61.49000000 61.47000000 61.49000000 61.50496198 0.04674522 3 1518789840 2018.02.16 14:04 61.48000000 61.42000000 61.42000000 61.48000000 61.49687037 0.04844946 15 1518789900 2018.02.16 14:05 61.41000000 61.38000000 61.38000000 61.42000000 61.48573986 0.05428345 24 1518789960 2018.02.16 14:06 61.37000000 61.39000000 61.37000000 61.39000000 61.47662177 0.06031942 15 1518790020 2018.02.16 14:07 61.38000000 61.36000000 61.36000000 61.39000000 61.46551494 0.06986615 9 1518790080 2018.02.16 14:08 61.37000000 61.36000000 61.34000000 61.37000000 61.45546590 0.07803723 10 1518790140 2018.02.16 14:09 61.37000000 61.35000000 61.30000000 61.38000000 61.44542153 0.08544362 32 1518790200 2018.02.16 14:10 61.36000000 61.37000000 61.35000000 61.37000000 61.43823852 0.08685305 8 1518790260 2018.02.16 14:11 61.36000000 61.35000000 61.35000000 61.37000000 61.42983485 0.08990316 20 1518790320 2018.02.16 14:12 61.34000000 61.36000000 61.34000000 61.36000000 61.42318392 0.09028727 5 1518790380 2018.02.16 14:13 61.37000000 61.35000000 61.35000000 61.37000000 61.41621402 0.08957634 5 1518790440 2018.02.16 14:14 61.37000000 61.37000000 61.35000000 61.38000000 61.41181268 0.08639748 17 1518790500 2018.02.16 14:15 61.38000000 61.35000000 61.35000000 61.38000000 61.40592576 0.08336407 9 1518790560 2018.02.16 14:16 61.34000000 61.32000000 61.31000000 61.35000000 61.39774236 0.07997732 7 1518790620 2018.02.16 14:17 61.33000000 61.34000000 61.32000000 61.34000000 61.39224308 0.07546046 6 1518790680 2018.02.16 14:18 61.35000000 61.38000000 61.35000000 61.38000000 61.39107708 0.06690064 10 1518790740 2018.02.16 14:19 61.36000000 61.35000000 61.35000000 61.36000000 61.38716497 0.06004892 4 1518790800 2018.02.16 14:20 61.36000000 61.37000000 61.36000000 61.38000000 61.38553021 0.05222453 6 1518790860 2018.02.16 14:21 61.38000000 61.37000000 61.37000000 61.41000000 61.38405115 0.04251908 12 1518790920 2018.02.16 14:22 61.38000000 61.36000000 61.36000000 61.39000000 61.38176056 0.03626391 8 1518790980 2018.02.16 14:23 61.35000000 61.34000000 61.34000000 61.36000000 61.37778336 0.02598297 9 1518791040 2018.02.16 14:24 61.33000000 61.33000000 61.31000000 61.34000000 61.37323257 0.02315737 15 1518791100 2018.02.16 14:25 61.34000000 61.34000000 61.33000000 61.35000000 61.37006756 0.02206726 17 1518791160 2018.02.16 14:26 61.35000000 61.38000000 61.34000000 61.38000000 61.37101351 0.02239269 16 1518791220 2018.02.16 14:27 61.37000000 61.38000000 61.35000000 61.38000000 61.37186936 0.02293113 8 1518791280 2018.02.16 14:28 61.39000000 61.35000000 61.34000000 61.39000000 61.36978657 0.02188278 9 1518791340 2018.02.16 14:29 61.36000000 61.37000000 61.36000000 61.39000000 61.36980689 0.02144349 12 1518791400 2018.02.16 14:30 61.39000000 61.42000000 61.38000000 61.43000000 61.37458719 0.02668259 24 1518791460 2018.02.16 14:31 61.43000000 61.46000000 61.42000000 61.46000000 61.38272174 0.03573209 15 1518791520 2018.02.16 14:32 61.47000000 61.46000000 61.45000000 61.48000000 61.39008158 0.04240697 18 1518791580 2018.02.16 14:33 61.47000000 61.50000000 61.47000000 61.50000000 61.40055000 0.05201541 17 1518791640 2018.02.16 14:34 61.49000000 61.49000000 61.48000000 61.50000000 61.40906905 0.05857128 13 1518791700 2018.02.16 14:35 61.50000000 61.50000000 61.49000000 61.51000000 61.41772914 0.06376657 13 1518791760 2018.02.16 14:36 61.49000000 61.52000000 61.49000000 61.53000000 61.42746922 0.06739502 12 1518791820 2018.02.16 14:37 61.53000000 61.53000000 61.51000000 61.54000000 61.43723406 0.07156601 17 1518791880 2018.02.16 14:38 61.52000000 61.52000000 61.51000000 61.53000000 61.44511653 0.07537598 15 1518791940 2018.02.16 14:39 61.51000000 61.52000000 61.51000000 61.52000000 61.45224829 0.07642134 4 1518792000 2018.02.16 14:40 61.53000000 61.58000000 61.53000000 61.61000000 61.46441512 0.08283368 26 1518792060 2018.02.16 14:41 61.59000000 61.62000000 61.57000000 61.62000000 61.47923272 0.09119896 30 1518792120 2018.02.16 14:42 61.63000000 61.64000000 61.62000000 61.66000000 61.49454389 0.09821182 22 1518792180 2018.02.16 14:43 61.63000000 61.61000000 61.61000000 61.64000000 61.50553971 0.09821708 17 1518792240 2018.02.16 14:44 61.60000000 61.65000000 61.59000000 61.66000000 61.51929784 0.09854528 14 1518792300 2018.02.16 14:45 61.64000000 61.65000000 61.64000000 61.65000000 61.53174566 0.09698764 4 1518792360 2018.02.16 14:46 61.64000000 61.60000000 61.60000000 61.65000000 61.53824607 0.09328803 18 1518792420 2018.02.16 14:47 61.59000000 61.60000000 61.59000000 61.62000000 61.54412740 0.08819700 30 1518792480 2018.02.16 14:48 61.59000000 61.60000000 61.58000000 61.61000000 61.54944860 0.07811198 14 1518792540 2018.02.16 14:49 61.59000000 61.61000000 61.59000000 61.62000000 61.55521540 0.06823106 9 1518792600 2018.02.16 14:50 61.60000000 61.62000000 61.59000000 61.62000000 61.56138536 0.06229636 9 1518792660 2018.02.16 14:51 61.61000000 61.59000000 61.58000000 61.61000000 61.56411057 0.05801357 9 1518792720 2018.02.16 14:52 61.58000000 61.59000000 61.57000000 61.59000000 61.56657623 0.05291177 10 1518792780 2018.02.16 14:53 61.58000000 61.62000000 61.58000000 61.64000000 61.57166420 0.05078878 26 1518792840 2018.02.16 14:54 61.61000000 61.62000000 61.61000000 61.63000000 61.57626761 0.04711524 16 1518792900 2018.02.16 14:55 61.63000000 61.66000000 61.63000000 61.68000000 61.58424213 0.04477188 29 1518792960 2018.02.16 14:56 61.67000000 61.66000000 61.65000000 61.68000000 61.59145716 0.04295190 14 1518793020 2018.02.16 14:57 61.67000000 61.65000000 61.64000000 61.67000000 61.59703267 0.04057239 11 1518793080 2018.02.16 14:58 61.66000000 61.64000000 61.63000000 61.66000000 61.60112480 0.03604368 15 1518793140 2018.02.16 14:59 61.65000000 61.64000000 61.63000000 61.65000000 61.60482720 0.03001796 12 1518793200 2018.02.16 15:00 61.65000000 61.62000000 61.61000000 61.65000000 61.60627223 0.02875764 31 1518793260 2018.02.16 15:01 61.63000000 61.57000000 61.57000000 61.63000000 61.60281773 0.03168532 20 1518793320 2018.02.16 15:02 61.56000000 61.57000000 61.56000000 61.57000000 61.59969223 0.03311317 18 1518793380 2018.02.16 15:03 61.56000000 61.60000000 61.56000000 61.61000000 61.59972154 0.03301669 23 1518793440 2018.02.16 15:04 61.59000000 61.60000000 61.58000000 61.60000000 61.59974806 0.03103020 8 1518793500 2018.02.16 15:05 61.59000000 61.57000000 61.56000000 61.60000000 61.59691491 0.03091075 11 1518793560 2018.02.16 15:06 61.58000000 61.55000000 61.55000000 61.58000000 61.59244683 0.03453994 16 1518793620 2018.02.16 15:07 61.54000000 61.48000000 61.47000000 61.54000000 61.58173760 0.04650903 42 1518793680 2018.02.16 15:08 61.49000000 61.46000000 61.46000000 61.50000000 61.57014355 0.05790126 16 1518793740 2018.02.16 15:09 61.45000000 61.49000000 61.45000000 61.50000000 61.56251083 0.06289399 13 1518793800 2018.02.16 15:10 61.48000000 61.46000000 61.46000000 61.48000000 61.55274789 0.06922200 11 1518793860 2018.02.16 15:11 61.45000000 61.47000000 61.45000000 61.48000000 61.54486714 0.07411650 9 1518793920 2018.02.16 15:12 61.48000000 61.49000000 61.47000000 61.49000000 61.53964170 0.07643522 14 1518793980 2018.02.16 15:13 61.48000000 61.48000000 61.46000000 61.49000000 61.53396154 0.07750038 9 1518794040 2018.02.16 15:14 61.49000000 61.50000000 61.47000000 61.50000000 61.53072710 0.07654940 14 1518794100 2018.02.16 15:15 61.51000000 61.53000000 61.51000000 61.55000000 61.53065786 0.07090236 25 1518794160 2018.02.16 15:16 61.54000000 61.53000000 61.52000000 61.54000000 61.53059520 0.06474950 10 1518794220 2018.02.16 15:17 61.52000000 61.52000000 61.52000000 61.53000000 61.52958614 0.05917945 5 1518794280 2018.02.16 15:18 61.53000000 61.53000000 61.53000000 61.53000000 61.52962555 0.05378092 1 1518794340 2018.02.16 15:19 61.52000000 61.54000000 61.51000000 61.55000000 61.53061359 0.04788351 9 1518794400 2018.02.16 15:20 61.53000000 61.56000000 61.53000000 61.57000000 61.53341230 0.04444960 10 1518794460 2018.02.16 15:21 61.57000000 61.47000000 61.47000000 61.57000000 61.52737303 0.04454617 23 1518794520 2018.02.16 15:22 61.46000000 61.40000000 61.39000000 61.46000000 61.51524227 0.04966643 47 1518794580 2018.02.16 15:23 61.39000000 61.40000000 61.38000000 61.40000000 61.50426681 0.05089602 10 1518794640 2018.02.16 15:24 61.39000000 61.36000000 61.36000000 61.40000000 61.49052712 0.05436732 22 1518794700 2018.02.16 15:25 61.35000000 61.38000000 61.35000000 61.39000000 61.48000073 0.05603570 8 1518794760 2018.02.16 15:26 61.39000000 61.39000000 61.38000000 61.40000000 61.47142923 0.05688871 19 1518794820 2018.02.16 15:27 61.38000000 61.39000000 61.38000000 61.39000000 61.46367406 0.05969412 2 1518794880 2018.02.16 15:28 61.38000000 61.40000000 61.36000000 61.40000000 61.45760987 0.06174321 11 1518794940 2018.02.16 15:29 61.39000000 61.40000000 61.38000000 61.40000000 61.45212321 0.06310344 6 1518795000 2018.02.16 15:30 61.41000000 61.39000000 61.39000000 61.48000000 61.44620672 0.06525873 30 1518795060 2018.02.16 15:31 61.38000000 61.40000000 61.36000000 61.42000000 61.44180608 0.06645528 33 1518795120 2018.02.16 15:32 61.41000000 61.44000000 61.39000000 61.46000000 61.44163407 0.06559996 42 1518795180 2018.02.16 15:33 61.43000000 61.42000000 61.41000000 61.45000000 61.43957368 0.06543376 16 1518795240 2018.02.16 15:34 61.41000000 61.41000000 61.39000000 61.43000000 61.43675714 0.06457533 15 1518795300 2018.02.16 15:35 61.42000000 61.42000000 61.41000000 61.45000000 61.43516122 0.06127169 21 1518795360 2018.02.16 15:36 61.41000000 61.38000000 61.36000000 61.41000000 61.42990777 0.05856627 24 1518795420 2018.02.16 15:37 61.37000000 61.37000000 61.34000000 61.38000000 61.42420227 0.05613954 29 1518795480 2018.02.16 15:38 61.36000000 61.37000000 61.35000000 61.38000000 61.41904015 0.05162715 6 1518795540 2018.02.16 15:39 61.36000000 61.39000000 61.34000000 61.40000000 61.41627442 0.04378373 19 1518795600 2018.02.16 15:40 61.38000000 61.34000000 61.34000000 61.38000000 61.40901019 0.03054939 25 1518795660 2018.02.16 15:41 61.35000000 61.37000000 61.33000000 61.37000000 61.40529493 0.02652066 19 1518795720 2018.02.16 15:42 61.36000000 61.34000000 61.34000000 61.38000000 61.39907637 0.02717878 21 1518795780 2018.02.16 15:43 61.33000000 61.33000000 61.31000000 61.34000000 61.39249767 0.02878737 29 1518795840 2018.02.16 15:44 61.32000000 61.35000000 61.29000000 61.37000000 61.38845027 0.02852727 28 1518795900 2018.02.16 15:45 61.36000000 61.39000000 61.34000000 61.41000000 61.38859786 0.02848758 39 1518795960 2018.02.16 15:46 61.40000000 61.40000000 61.38000000 61.44000000 61.38968378 0.02875653 21 1518796020 2018.02.16 15:47 61.41000000 61.45000000 61.40000000 61.46000000 61.39542818 0.03257573 23 1518796080 2018.02.16 15:48 61.46000000 61.45000000 61.43000000 61.46000000 61.40062550 0.03587862 30 1518796140 2018.02.16 15:49 61.44000000 61.45000000 61.44000000 61.46000000 61.40532783 0.03876823 18 1518796200 2018.02.16 15:50 61.46000000 61.45000000 61.45000000 61.48000000 61.40958232 0.04109111 20 1518796260 2018.02.16 15:51 61.46000000 61.47000000 61.44000000 61.48000000 61.41533639 0.04489478 26 1518796320 2018.02.16 15:52 61.48000000 61.46000000 61.46000000 61.51000000 61.41959007 0.04721420 40 1518796380 2018.02.16 15:53 61.45000000 61.46000000 61.44000000 61.47000000 61.42343863 0.04956991 13 1518796440 2018.02.16 15:54 61.47000000 61.48000000 61.47000000 61.51000000 61.42882543 0.05315073 28 1518796500 2018.02.16 15:55 61.49000000 61.48000000 61.45000000 61.49000000 61.43369920 0.05629432 28 1518796560 2018.02.16 15:56 61.47000000 61.43000000 61.43000000 61.48000000 61.43334689 0.05486380 23 1518796620 2018.02.16 15:57 61.42000000 61.41000000 61.41000000 61.43000000 61.43112338 0.05247222 12 1518796680 2018.02.16 15:58 61.40000000 61.40000000 61.40000000 61.42000000 61.42815925 0.05028087 17 1518796740 2018.02.16 15:59 61.39000000 61.40000000 61.38000000 61.41000000 61.42547741 0.04933861 14 1518796800 2018.02.16 16:00 61.39000000 61.31000000 61.29000000 61.40000000 61.41447957 0.05103166 100 1518796860 2018.02.16 16:01 61.32000000 61.29000000 61.26000000 61.32000000 61.40262437 0.05757083 24 1518796920 2018.02.16 16:02 61.28000000 61.28000000 61.23000000 61.31000000 61.39094586 0.06409942 56 1518796980 2018.02.16 16:03 61.27000000 61.27000000 61.26000000 61.30000000 61.37942720 0.07132897 33 1518797040 2018.02.16 16:04 61.26000000 61.23000000 61.22000000 61.26000000 61.36519604 0.08301867 50 1518797100 2018.02.16 16:05 61.24000000 61.24000000 61.23000000 61.27000000 61.35327261 0.09160037 29 1518797160 2018.02.16 16:06 61.25000000 61.21000000 61.20000000 61.27000000 61.33962760 0.10124562 23 1518797220 2018.02.16 16:07 61.20000000 61.20000000 61.19000000 61.22000000 61.32632973 0.10752247 22 1518797280 2018.02.16 16:08 61.19000000 61.20000000 61.18000000 61.23000000 61.31429833 0.11159314 32 1518797340 2018.02.16 16:09 61.19000000 61.20000000 61.17000000 61.22000000 61.30341277 0.11375296 32 1518797400 2018.02.16 16:10 61.19000000 61.17000000 61.13000000 61.20000000 61.29070680 0.11653181 41 1518797460 2018.02.16 16:11 61.18000000 61.11000000 61.10000000 61.19000000 61.27349662 0.12090081 30 1518797520 2018.02.16 16:12 61.12000000 61.14000000 61.11000000 61.16000000 61.26078266 0.12037460 35 1518797580 2018.02.16 16:13 61.13000000 61.12000000 61.08000000 61.15000000 61.24737479 0.11896020 42 1518797640 2018.02.16 16:14 61.13000000 61.06000000 61.03000000 61.13000000 61.22952957 0.11781806 41 1518797700 2018.02.16 16:15 61.07000000 61.08000000 61.07000000 61.10000000 61.21528866 0.11086971 14 1518797760 2018.02.16 16:16 61.09000000 61.05000000 61.05000000 61.10000000 61.19954688 0.10817565 38 1518797820 2018.02.16 16:17 61.06000000 61.12000000 61.05000000 61.12000000 61.19197099 0.09964285 49 1518797880 2018.02.16 16:18 61.13000000 61.13000000 61.11000000 61.14000000 61.18606899 0.08929941 35 1518797940 2018.02.16 16:19 61.12000000 61.14000000 61.11000000 61.15000000 61.18168147 0.07573793 21 1518798000 2018.02.16 16:20 61.15000000 61.13000000 61.13000000 61.16000000 61.17675942 0.07029202 25 1518798060 2018.02.16 16:21 61.12000000 61.14000000 61.11000000 61.14000000 61.17325852 0.06533966 27 1518798120 2018.02.16 16:22 61.13000000 61.15000000 61.13000000 61.16000000 61.17104343 0.06040228 11 1518798180 2018.02.16 16:23 61.16000000 61.16000000 61.14000000 61.18000000 61.16999167 0.05585383 17 1518798240 2018.02.16 16:24 61.15000000 61.17000000 61.15000000 61.19000000 61.16999247 0.05421843 15 1518798300 2018.02.16 16:25 61.16000000 61.21000000 61.15000000 61.21000000 61.17380271 0.05462050 12 1518798360 2018.02.16 16:26 61.20000000 61.20000000 61.19000000 61.22000000 61.17629769 0.05574173 25 1518798420 2018.02.16 16:27 61.21000000 61.17000000 61.15000000 61.21000000 61.17569791 0.05514391 25 1518798480 2018.02.16 16:28 61.18000000 61.15000000 61.14000000 61.19000000 61.17325049 0.05362457 24 1518798540 2018.02.16 16:29 61.14000000 61.12000000 61.10000000 61.15000000 61.16817901 0.05127854 24 1518798600 2018.02.16 16:30 61.13000000 61.14000000 61.12000000 61.16000000 61.16549530 0.04995456 14 1518798660 2018.02.16 16:31 61.13000000 61.19000000 61.13000000 61.21000000 61.16782908 0.05002944 30 1518798720 2018.02.16 16:32 61.18000000 61.20000000 61.15000000 61.21000000 61.17089298 0.05183336 46 1518798780 2018.02.16 16:33 61.21000000 61.12000000 61.10000000 61.23000000 61.16604603 0.04924690 52 1518798840 2018.02.16 16:34 61.11000000 61.09000000 61.06000000 61.11000000 61.15880355 0.04325219 49 1518798900 2018.02.16 16:35 61.08000000 61.05000000 61.04000000 61.09000000 61.14844130 0.04359968 56 1518798960 2018.02.16 16:36 61.04000000 61.03000000 61.03000000 61.06000000 61.13716118 0.04545215 24 1518799020 2018.02.16 16:37 61.02000000 61.01000000 61.00000000 61.03000000 61.12505059 0.05435063 38 1518799080 2018.02.16 16:38 61.02000000 61.16000000 61.02000000 61.17000000 61.12837911 0.05430192 86 1518799140 2018.02.16 16:39 61.14000000 61.30000000 61.14000000 61.31000000 61.14472395 0.06445774 83 1518799200 2018.02.16 16:40 61.29000000 61.26000000 61.24000000 61.29000000 61.15570262 0.06921788 41 1518799260 2018.02.16 16:41 61.25000000 61.28000000 61.22000000 61.31000000 61.16754047 0.07508009 58 1518799320 2018.02.16 16:42 61.29000000 61.26000000 61.24000000 61.34000000 61.17634614 0.07872594 64 1518799380 2018.02.16 16:43 61.25000000 61.23000000 61.22000000 61.25000000 61.18145603 0.08031175 40 1518799440 2018.02.16 16:44 61.22000000 61.15000000 61.14000000 61.22000000 61.17846022 0.08005784 59 1518799500 2018.02.16 16:45 61.14000000 61.07000000 61.05000000 61.15000000 61.16813067 0.08156206 100 1518799560 2018.02.16 16:46 61.08000000 61.12000000 61.07000000 61.13000000 61.16354680 0.08135138 51 1518799620 2018.02.16 16:47 61.11000000 61.15000000 61.11000000 61.16000000 61.16225663 0.08125375 38 1518799680 2018.02.16 16:48 61.16000000 61.15000000 61.13000000 61.16000000 61.16108933 0.08114344 36 1518799740 2018.02.16 16:49 61.14000000 61.15000000 61.12000000 61.16000000 61.16003320 0.08059342 30 1518799800 2018.02.16 16:50 61.14000000 61.16000000 61.14000000 61.16000000 61.16003004 0.08046870 21 1518799860 2018.02.16 16:51 61.15000000 61.22000000 61.15000000 61.23000000 61.16574147 0.08164515 44 1518799920 2018.02.16 16:52 61.23000000 61.21000000 61.19000000 61.23000000 61.16995656 0.08236506 23 1518799980 2018.02.16 16:53 61.20000000 61.20000000 61.17000000 61.21000000 61.17281784 0.08219007 35 1518800040 2018.02.16 16:54 61.21000000 61.24000000 61.20000000 61.26000000 61.17921614 0.08194472 36 1518800100 2018.02.16 16:55 61.23000000 61.21000000 61.21000000 61.29000000 61.18214794 0.07709219 55 1518800160 2018.02.16 16:56 61.22000000 61.21000000 61.18000000 61.22000000 61.18480052 0.06932415 37 1518800220 2018.02.16 16:57 61.22000000 61.21000000 61.19000000 61.22000000 61.18720047 0.05707040 24 1518800280 2018.02.16 16:58 61.20000000 61.11000000 61.10000000 61.21000000 61.17984804 0.06065830 39 1518800340 2018.02.16 16:59 61.12000000 61.13000000 61.09000000 61.13000000 61.17510061 0.05623875 30 1518800400 2018.02.16 17:00 61.12000000 61.16000000 61.10000000 61.18000000 61.17366246 0.05322443 51 1518800460 2018.02.16 17:01 61.17000000 61.09000000 61.09000000 61.20000000 61.16569460 0.05144368 80 1518800520 2018.02.16 17:02 61.10000000 61.13000000 61.08000000 61.14000000 61.16229512 0.04766882 44 1518800580 2018.02.16 17:03 61.12000000 61.15000000 61.10000000 61.17000000 61.16112415 0.04526605 43 1518800640 2018.02.16 17:04 61.17000000 61.09000000 61.09000000 61.17000000 61.15435043 0.04795122 41 1518800700 2018.02.16 17:05 61.10000000 61.04000000 61.03000000 61.11000000 61.14345991 0.05256229 36 1518800760 2018.02.16 17:06 61.05000000 61.01000000 60.99000000 61.05000000 61.13074944 0.06307999 64 1518800820 2018.02.16 17:07 61.00000000 60.95000000 60.94000000 61.02000000 61.11353521 0.07901465 44 1518800880 2018.02.16 17:08 60.94000000 61.04000000 60.93000000 61.04000000 61.10653186 0.08248578 39 1518800940 2018.02.16 17:09 61.05000000 61.07000000 61.03000000 61.09000000 61.10305263 0.08343862 45 1518801000 2018.02.16 17:10 61.08000000 61.06000000 61.06000000 61.11000000 61.09895238 0.08427112 23 1518801060 2018.02.16 17:11 61.07000000 61.11000000 61.07000000 61.12000000 61.10000453 0.07956010 29 1518801120 2018.02.16 17:12 61.10000000 61.07000000 61.04000000 61.10000000 61.09714696 0.07653774 34 1518801180 2018.02.16 17:13 61.06000000 61.03000000 61.02000000 61.07000000 61.09075201 0.07551326 28 1518801240 2018.02.16 17:14 61.04000000 61.06000000 61.04000000 61.08000000 61.08782325 0.06839617 31 1518801300 2018.02.16 17:15 61.07000000 61.07000000 61.06000000 61.08000000 61.08612580 0.06289782 25 1518801360 2018.02.16 17:16 61.08000000 61.12000000 61.07000000 61.13000000 61.08935191 0.05713089 39 1518801420 2018.02.16 17:17 61.11000000 61.13000000 61.11000000 61.18000000 61.09322316 0.05194618 36 1518801480 2018.02.16 17:18 61.14000000 61.10000000 61.08000000 61.14000000 61.09386857 0.05199489 33 1518801540 2018.02.16 17:19 61.09000000 61.06000000 61.05000000 61.11000000 61.09064299 0.05096206 32 1518801600 2018.02.16 17:20 61.05000000 61.09000000 61.05000000 61.09000000 61.09058176 0.04852357 21 1518801660 2018.02.16 17:21 61.08000000 61.08000000 61.07000000 61.11000000 61.08957397 0.04822548 25 1518801720 2018.02.16 17:22 61.07000000 61.10000000 61.05000000 61.11000000 61.09056692 0.04781524 32 1518801780 2018.02.16 17:23 61.11000000 61.09000000 61.05000000 61.11000000 61.09051293 0.04590555 41 1518801840 2018.02.16 17:24 61.10000000 61.01000000 61.00000000 61.10000000 61.08284503 0.04573063 40 1518801900 2018.02.16 17:25 61.02000000 60.99000000 60.99000000 61.08000000 61.07400265 0.04626082 40 1518801960 2018.02.16 17:26 60.98000000 60.91000000 60.91000000 60.99000000 61.05838335 0.05470753 53 1518802020 2018.02.16 17:27 60.92000000 60.92000000 60.91000000 60.94000000 61.04520398 0.05882821 29 1518802080 2018.02.16 17:28 60.91000000 60.90000000 60.88000000 60.92000000 61.03137503 0.06925326 29 1518802140 2018.02.16 17:29 60.91000000 61.00000000 60.91000000 61.01000000 61.02838693 0.06972083 54 1518802200 2018.02.16 17:30 61.01000000 61.09000000 60.97000000 61.10000000 61.03425484 0.06944562 58 1518802260 2018.02.16 17:31 61.08000000 61.13000000 61.08000000 61.15000000 61.04337343 0.06953976 53 1518802320 2018.02.16 17:32 61.12000000 61.16000000 61.12000000 61.17000000 61.05448072 0.07356734 37 1518802380 2018.02.16 17:33 61.17000000 61.23000000 61.17000000 61.24000000 61.07119684 0.08337015 72 1518802440 2018.02.16 17:34 61.22000000 61.19000000 61.19000000 61.25000000 61.08251143 0.08853852 43 1518802500 2018.02.16 17:35 61.20000000 61.24000000 61.19000000 61.25000000 61.09751034 0.09727114 35 1518802560 2018.02.16 17:36 61.23000000 61.22000000 61.19000000 61.23000000 61.10917602 0.10336603 32 1518802620 2018.02.16 17:37 61.21000000 61.21000000 61.20000000 61.25000000 61.11877831 0.10820544 37 1518802680 2018.02.16 17:38 61.22000000 61.22000000 61.21000000 61.25000000 61.12841847 0.11319145 25 1518802740 2018.02.16 17:39 61.20000000 61.18000000 61.17000000 61.22000000 61.13333100 0.11416777 21 1518802800 2018.02.16 17:40 61.17000000 61.19000000 61.16000000 61.19000000 61.13872804 0.11600644 23 1518802860 2018.02.16 17:41 61.20000000 61.18000000 61.16000000 61.20000000 61.14265871 0.11673571 23 1518802920 2018.02.16 17:42 61.17000000 61.14000000 61.11000000 61.18000000 61.14240550 0.11627603 30 1518802980 2018.02.16 17:43 61.13000000 61.09000000 61.08000000 61.13000000 61.13741450 0.11498502 32 1518803040 2018.02.16 17:44 61.10000000 61.09000000 61.08000000 61.11000000 61.13289883 0.11104578 24 1518803100 2018.02.16 17:45 61.08000000 61.07000000 61.04000000 61.08000000 61.12690847 0.10660845 48 1518803160 2018.02.16 17:46 61.06000000 61.14000000 61.06000000 61.14000000 61.12815528 0.09495556 29 1518803220 2018.02.16 17:47 61.13000000 61.15000000 61.13000000 61.18000000 61.13023573 0.08261277 45 1518803280 2018.02.16 17:48 61.16000000 61.13000000 61.13000000 61.17000000 61.13021328 0.06461771 32 1518803340 2018.02.16 17:49 61.14000000 61.12000000 61.12000000 61.16000000 61.12924058 0.05821395 19 1518803400 2018.02.16 17:50 61.13000000 61.13000000 61.11000000 61.14000000 61.12931291 0.05750987 15 1518803460 2018.02.16 17:51 61.14000000 61.10000000 61.10000000 61.14000000 61.12652120 0.05936221 11 1518803520 2018.02.16 17:52 61.11000000 61.12000000 61.10000000 61.14000000 61.12590014 0.05923007 12 1518803580 2018.02.16 17:53 61.11000000 61.06000000 61.05000000 61.11000000 61.11962393 0.05921636 20 1518803640 2018.02.16 17:54 61.05000000 61.08000000 61.05000000 61.09000000 61.11585023 0.05939790 18 1518803700 2018.02.16 17:55 61.07000000 61.10000000 61.05000000 61.10000000 61.11434068 0.05322712 30 1518803760 2018.02.16 17:56 61.11000000 61.16000000 61.11000000 61.20000000 61.11868919 0.04728424 37 1518803820 2018.02.16 17:57 61.15000000 61.05000000 61.05000000 61.15000000 61.11214736 0.04669251 35 1518803880 2018.02.16 17:58 61.06000000 61.10000000 61.05000000 61.11000000 61.11099047 0.04028837 33 1518803940 2018.02.16 17:59 61.09000000 61.05000000 61.02000000 61.09000000 61.10518185 0.04027785 41 1518804000 2018.02.16 18:00 61.06000000 61.15000000 61.05000000 61.18000000 61.10945025 0.03654931 65 1518804060 2018.02.16 18:01 61.17000000 61.26000000 61.17000000 61.32000000 61.12378832 0.04776006 71 1518804120 2018.02.16 18:02 61.27000000 61.27000000 61.24000000 61.29000000 61.13771324 0.06006940 33 1518804180 2018.02.16 18:03 61.26000000 61.24000000 61.22000000 61.29000000 61.14745484 0.06551363 24 1518804240 2018.02.16 18:04 61.25000000 61.37000000 61.24000000 61.38000000 61.16864961 0.08522061 78 1518804300 2018.02.16 18:05 61.38000000 61.45000000 61.36000000 61.46000000 61.19544489 0.10878881 47 1518804360 2018.02.16 18:06 61.46000000 61.47000000 61.45000000 61.53000000 61.22159300 0.13056167 84 1518804420 2018.02.16 18:07 61.46000000 61.44000000 61.42000000 61.49000000 61.24239366 0.14428488 53 1518804480 2018.02.16 18:08 61.46000000 61.50000000 61.44000000 61.51000000 61.26692760 0.16014648 47 1518804540 2018.02.16 18:09 61.51000000 61.59000000 61.49000000 61.61000000 61.29769640 0.18091030 63 1518804600 2018.02.16 18:10 61.58000000 61.56000000 61.52000000 61.58000000 61.32267769 0.19357147 45 1518804660 2018.02.16 18:11 61.57000000 61.55000000 61.52000000 61.58000000 61.34432744 0.19988997 36 1518804720 2018.02.16 18:12 61.56000000 61.54000000 61.51000000 61.56000000 61.36296292 0.20340180 26 1518804780 2018.02.16 18:13 61.55000000 61.50000000 61.50000000 61.57000000 61.37601407 0.19741969 40 1518804840 2018.02.16 18:14 61.49000000 61.55000000 61.49000000 61.64000000 61.39258416 0.19341472 64 1518804900 2018.02.16 18:15 61.56000000 61.60000000 61.55000000 61.60000000 61.41233805 0.19121326 53 1518804960 2018.02.16 18:16 61.61000000 61.64000000 61.59000000 61.66000000 61.43402014 0.19296531 49 1518805020 2018.02.16 18:17 61.65000000 61.63000000 61.62000000 61.74000000 61.45268489 0.18039455 78 1518805080 2018.02.16 18:18 61.62000000 61.57000000 61.56000000 61.66000000 61.46385776 0.16514854 40 1518805140 2018.02.16 18:19 61.56000000 61.47000000 61.46000000 61.59000000 61.46444273 0.13677755 67 1518805200 2018.02.16 18:20 61.48000000 61.52000000 61.43000000 61.53000000 61.46973390 0.11712637 48 1518805260 2018.02.16 18:21 61.51000000 61.55000000 61.51000000 61.55000000 61.47737829 0.10690820 37 1518805320 2018.02.16 18:22 61.56000000 61.56000000 61.53000000 61.56000000 61.48524702 0.09534275 17 1518805380 2018.02.16 18:23 61.57000000 61.62000000 61.57000000 61.64000000 61.49808064 0.07683879 39 1518805440 2018.02.16 18:24 61.63000000 61.61000000 61.57000000 61.64000000 61.50873963 0.06929888 97 1518805500 2018.02.16 18:25 61.62000000 61.58000000 61.57000000 61.63000000 61.51552633 0.06584681 40 1518805560 2018.02.16 18:26 61.57000000 61.58000000 61.55000000 61.59000000 61.52166668 0.06289762 38 1518805620 2018.02.16 18:27 61.59000000 61.55000000 61.54000000 61.59000000 61.52436509 0.05868808 39 1518805680 2018.02.16 18:28 61.56000000 61.61000000 61.56000000 61.63000000 61.53252080 0.05585456 53 1518805740 2018.02.16 18:29 61.60000000 61.54000000 61.52000000 61.61000000 61.53323310 0.05393919 79 1518805800 2018.02.16 18:30 61.55000000 61.53000000 61.51000000 61.59000000 61.53292519 0.05379399 61 1518805860 2018.02.16 18:31 61.54000000 61.56000000 61.50000000 61.57000000 61.53550374 0.05248357 43 1518805920 2018.02.16 18:32 61.55000000 61.57000000 61.54000000 61.58000000 61.53878910 0.05115520 30 1518805980 2018.02.16 18:33 61.58000000 61.61000000 61.57000000 61.62000000 61.54557109 0.04882536 26 1518806040 2018.02.16 18:34 61.60000000 61.57000000 61.57000000 61.62000000 61.54789765 0.04783545 22 1518806100 2018.02.16 18:35 61.58000000 61.67000000 61.57000000 61.68000000 61.55952645 0.04854199 50 1518806160 2018.02.16 18:36 61.68000000 61.56000000 61.55000000 61.68000000 61.55957155 0.04507020 49 1518806220 2018.02.16 18:37 61.55000000 61.57000000 61.54000000 61.57000000 61.56056473 0.04205977 41 1518806280 2018.02.16 18:38 61.58000000 61.55000000 61.53000000 61.58000000 61.55955857 0.04228641 36 1518806340 2018.02.16 18:39 61.54000000 61.57000000 61.52000000 61.59000000 61.56055299 0.03694350 45 1518806400 2018.02.16 18:40 61.58000000 61.62000000 61.57000000 61.64000000 61.56621461 0.03581154 35 1518806460 2018.02.16 18:41 61.63000000 61.61000000 61.58000000 61.63000000 61.57038465 0.03536830 27 1518806520 2018.02.16 18:42 61.62000000 61.62000000 61.61000000 61.65000000 61.57510992 0.03539511 36 1518806580 2018.02.16 18:43 61.63000000 61.67000000 61.63000000 61.67000000 61.58414707 0.03820984 27 1518806640 2018.02.16 18:44 61.68000000 61.64000000 61.61000000 61.68000000 61.58946640 0.03948693 39 1518806700 2018.02.16 18:45 61.65000000 61.70000000 61.64000000 61.70000000 61.59999341 0.04647509 36 1518806760 2018.02.16 18:46 61.69000000 61.69000000 61.66000000 61.70000000 61.60856546 0.05108622 27 1518806820 2018.02.16 18:47 61.70000000 61.70000000 61.66000000 61.70000000 61.61727351 0.05424019 31 1518806880 2018.02.16 18:48 61.69000000 61.70000000 61.66000000 61.71000000 61.62515223 0.05847075 45 1518806940 2018.02.16 18:49 61.69000000 61.78000000 61.68000000 61.78000000 61.63989963 0.06702163 42 1518807000 2018.02.16 18:50 61.79000000 61.83000000 61.77000000 61.90000000 61.65800443 0.07769919 95 1518807060 2018.02.16 18:51 61.82000000 61.73000000 61.73000000 61.83000000 61.66486115 0.07746159 42 1518807120 2018.02.16 18:52 61.72000000 61.83000000 61.72000000 61.86000000 61.68058866 0.08533883 55 1518807180 2018.02.16 18:53 61.82000000 61.80000000 61.79000000 61.84000000 61.69196117 0.09002962 34 1518807240 2018.02.16 18:54 61.81000000 61.80000000 61.78000000 61.83000000 61.70225058 0.09086301 34 1518807300 2018.02.16 18:55 61.81000000 61.83000000 61.80000000 61.87000000 61.71441719 0.09729440 43 1518807360 2018.02.16 18:56 61.82000000 61.82000000 61.80000000 61.89000000 61.72447270 0.09571874 48 1518807420 2018.02.16 18:57 61.83000000 61.79000000 61.79000000 61.83000000 61.73071339 0.09139659 39 1518807480 2018.02.16 18:58 61.80000000 61.85000000 61.79000000 61.86000000 61.74207402 0.08717758 36 1518807540 2018.02.16 18:59 61.86000000 61.82000000 61.82000000 61.86000000 61.74949554 0.08053992 43 1518807600 2018.02.16 19:00 61.81000000 61.84000000 61.81000000 61.91000000 61.75811502 0.07797614 53 1518807660 2018.02.16 19:01 61.85000000 61.84000000 61.80000000 61.86000000 61.76591359 0.07271631 61 1518807720 2018.02.16 19:02 61.85000000 61.87000000 61.83000000 61.89000000 61.77582658 0.06821439 36 1518807780 2018.02.16 19:03 61.88000000 61.81000000 61.81000000 61.88000000 61.77908119 0.06412703 46 1518807840 2018.02.16 19:04 61.82000000 61.81000000 61.80000000 61.83000000 61.78202584 0.05590603 41 1518807900 2018.02.16 19:05 61.82000000 61.80000000 61.80000000 61.85000000 61.78373766 0.05250609 35 1518807960 2018.02.16 19:06 61.79000000 61.78000000 61.75000000 61.80000000 61.78338170 0.04828067 39 1518808020 2018.02.16 19:07 61.79000000 61.76000000 61.75000000 61.79000000 61.78115487 0.04593196 28 1518808080 2018.02.16 19:08 61.75000000 61.66000000 61.65000000 61.76000000 61.76961631 0.05603648 68 1518808140 2018.02.16 19:09 61.67000000 61.70000000 61.67000000 61.72000000 61.76298618 0.06167642 37 1518808200 2018.02.16 19:10 61.71000000 61.75000000 61.71000000 61.76000000 61.76174940 0.06055866 21 1518808260 2018.02.16 19:11 61.74000000 61.69000000 61.67000000 61.75000000 61.75491613 0.06588852 30 1518808320 2018.02.16 19:12 61.70000000 61.73000000 61.67000000 61.73000000 61.75254316 0.06519763 37 1518808380 2018.02.16 19:13 61.72000000 61.73000000 61.70000000 61.74000000 61.75039620 0.06559890 38 1518808440 2018.02.16 19:14 61.72000000 61.72000000 61.71000000 61.75000000 61.74750132 0.06637894 27 1518808500 2018.02.16 19:15 61.73000000 61.68000000 61.67000000 61.73000000 61.74107262 0.06823804 30 1518808560 2018.02.16 19:16 61.69000000 61.78000000 61.67000000 61.79000000 61.74477999 0.06493280 47 1518808620 2018.02.16 19:17 61.77000000 61.75000000 61.74000000 61.77000000 61.74527714 0.06396914 20 1518808680 2018.02.16 19:18 61.76000000 61.75000000 61.72000000 61.76000000 61.74572693 0.05940229 36 1518808740 2018.02.16 19:19 61.74000000 61.76000000 61.72000000 61.79000000 61.74708627 0.05678625 22 1518808800 2018.02.16 19:20 61.77000000 61.78000000 61.73000000 61.78000000 61.75022091 0.05283687 30 1518808860 2018.02.16 19:21 61.77000000 61.78000000 61.76000000 61.80000000 61.75305702 0.04916129 29 1518808920 2018.02.16 19:22 61.77000000 61.73000000 61.72000000 61.78000000 61.75086111 0.04171387 33 1518808980 2018.02.16 19:23 61.72000000 61.71000000 61.70000000 61.73000000 61.74696958 0.03998409 32 1518809040 2018.02.16 19:24 61.72000000 61.75000000 61.69000000 61.76000000 61.74725819 0.03748252 40 1518809100 2018.02.16 19:25 61.74000000 61.76000000 61.74000000 61.78000000 61.74847169 0.03604342 25 1518809160 2018.02.16 19:26 61.75000000 61.71000000 61.71000000 61.76000000 61.74480772 0.03508286 15 1518809220 2018.02.16 19:27 61.72000000 61.69000000 61.69000000 61.73000000 61.73958794 0.03531771 18 1518809280 2018.02.16 19:28 61.70000000 61.72000000 61.70000000 61.74000000 61.73772242 0.03050539 24 1518809340 2018.02.16 19:29 61.73000000 61.72000000 61.71000000 61.74000000 61.73603457 0.02944665 22 1518809400 2018.02.16 19:30 61.73000000 61.70000000 61.69000000 61.76000000 61.73260271 0.03010587 18 1518809460 2018.02.16 19:31 61.71000000 61.76000000 61.70000000 61.77000000 61.73521197 0.02906601 26 1518809520 2018.02.16 19:32 61.77000000 61.76000000 61.76000000 61.78000000 61.73757274 0.02951827 16 1518809580 2018.02.16 19:33 61.77000000 61.81000000 61.77000000 61.81000000 61.74447057 0.03363101 13 1518809640 2018.02.16 19:34 61.80000000 61.78000000 61.77000000 61.82000000 61.74785433 0.03433447 15 1518809700 2018.02.16 19:35 61.77000000 61.77000000 61.75000000 61.78000000 61.74996344 0.03122326 9 1518809760 2018.02.16 19:36 61.78000000 61.78000000 61.76000000 61.79000000 61.75282406 0.03148726 19 1518809820 2018.02.16 19:37 61.77000000 61.83000000 61.77000000 61.83000000 61.76017415 0.03671025 19 1518809880 2018.02.16 19:38 61.82000000 61.78000000 61.77000000 61.83000000 61.76206233 0.03726931 23 1518809940 2018.02.16 19:39 61.79000000 61.80000000 61.79000000 61.81000000 61.76567544 0.03895657 8 1518810000 2018.02.16 19:40 61.81000000 61.80000000 61.79000000 61.81000000 61.76894445 0.04041868 10 1518810060 2018.02.16 19:41 61.81000000 61.81000000 61.80000000 61.82000000 61.77285450 0.04253001 13 1518810120 2018.02.16 19:42 61.80000000 61.81000000 61.80000000 61.82000000 61.77639217 0.04326364 10 1518810180 2018.02.16 19:43 61.80000000 61.81000000 61.79000000 61.82000000 61.77959291 0.04213061 19 1518810240 2018.02.16 19:44 61.80000000 61.79000000 61.76000000 61.81000000 61.78058406 0.04192382 17 1518810300 2018.02.16 19:45 61.80000000 61.83000000 61.79000000 61.83000000 61.78529034 0.04418204 19 1518810360 2018.02.16 19:46 61.84000000 61.81000000 61.79000000 61.84000000 61.78764364 0.04170132 12 1518810420 2018.02.16 19:47 61.82000000 61.92000000 61.81000000 61.92000000 61.80024901 0.04743723 41 1518810480 2018.02.16 19:48 61.91000000 61.94000000 61.90000000 61.98000000 61.81355863 0.05545519 48 1518810540 2018.02.16 19:49 61.95000000 61.91000000 61.90000000 61.95000000 61.82274352 0.05702979 17 1518810600 2018.02.16 19:50 61.90000000 61.91000000 61.89000000 61.91000000 61.83105366 0.05464549 20 1518810660 2018.02.16 19:51 61.90000000 61.91000000 61.90000000 61.95000000 61.83857236 0.05610503 28 1518810720 2018.02.16 19:52 61.90000000 61.78000000 61.77000000 61.90000000 61.83299404 0.05417520 45 1518810780 2018.02.16 19:53 61.77000000 61.78000000 61.75000000 61.79000000 61.82794699 0.05494497 37 1518810840 2018.02.16 19:54 61.79000000 61.78000000 61.76000000 61.79000000 61.82338061 0.05509736 26 1518810900 2018.02.16 19:55 61.77000000 61.74000000 61.72000000 61.78000000 61.81543960 0.05784049 30 1518810960 2018.02.16 19:56 61.75000000 61.73000000 61.70000000 61.75000000 61.80730249 0.06200894 31 1518811020 2018.02.16 19:57 61.72000000 61.75000000 61.72000000 61.76000000 61.80184511 0.06439290 37 1518811080 2018.02.16 19:58 61.76000000 61.75000000 61.73000000 61.77000000 61.79690748 0.06664003 20 1518811140 2018.02.16 19:59 61.74000000 61.75000000 61.73000000 61.75000000 61.79244010 0.06882230 14 1518811200 2018.02.16 20:00 61.74000000 61.73000000 61.72000000 61.76000000 61.78649343 0.07208734 30 1518811260 2018.02.16 20:01 61.74000000 61.66000000 61.65000000 61.74000000 61.77444643 0.08091951 53 1518811320 2018.02.16 20:02 61.67000000 61.60000000 61.60000000 61.67000000 61.75783249 0.09450973 51 1518811380 2018.02.16 20:03 61.61000000 61.62000000 61.61000000 61.65000000 61.74470558 0.10304536 28 1518811440 2018.02.16 20:04 61.63000000 61.61000000 61.61000000 61.64000000 61.73187648 0.11125539 19 1518811500 2018.02.16 20:05 61.62000000 61.61000000 61.61000000 61.63000000 61.72026920 0.11632332 16 1518811560 2018.02.16 20:06 61.63000000 61.65000000 61.60000000 61.65000000 61.71357689 0.11792007 28 1518811620 2018.02.16 20:07 61.66000000 61.66000000 61.66000000 61.68000000 61.70847433 0.11067767 19 1518811680 2018.02.16 20:08 61.67000000 61.64000000 61.63000000 61.67000000 61.70195297 0.10053604 14 1518811740 2018.02.16 20:09 61.63000000 61.64000000 61.61000000 61.65000000 61.69605268 0.09123596 16 1518811800 2018.02.16 20:10 61.63000000 61.61000000 61.61000000 61.64000000 61.68785719 0.08085449 15 1518811860 2018.02.16 20:11 61.62000000 61.70000000 61.61000000 61.71000000 61.68901365 0.06383562 43 1518811920 2018.02.16 20:12 61.69000000 61.70000000 61.68000000 61.73000000 61.69005997 0.06062626 29 1518811980 2018.02.16 20:13 61.69000000 61.64000000 61.63000000 61.69000000 61.68529235 0.05752292 38 1518812040 2018.02.16 20:14 61.65000000 61.65000000 61.64000000 61.68000000 61.68193118 0.05333506 31 1518812100 2018.02.16 20:15 61.66000000 61.63000000 61.61000000 61.67000000 61.67698535 0.05179472 39 1518812160 2018.02.16 20:16 61.64000000 61.62000000 61.62000000 61.64000000 61.67155817 0.05060114 17 1518812220 2018.02.16 20:17 61.61000000 61.60000000 61.56000000 61.61000000 61.66474311 0.04805369 32 1518812280 2018.02.16 20:18 61.59000000 61.56000000 61.54000000 61.61000000 61.65476757 0.04668983 30 1518812340 2018.02.16 20:19 61.55000000 61.57000000 61.54000000 61.58000000 61.64669447 0.04279907 25 1518812400 2018.02.16 20:20 61.58000000 61.55000000 61.54000000 61.59000000 61.63748548 0.04069295 32 1518812460 2018.02.16 20:21 61.56000000 61.62000000 61.54000000 61.64000000 61.63582019 0.04004643 31 1518812520 2018.02.16 20:22 61.61000000 61.64000000 61.59000000 61.65000000 61.63621827 0.03934988 36 1518812580 2018.02.16 20:23 61.65000000 61.65000000 61.63000000 61.66000000 61.63753081 0.03961524 22 1518812640 2018.02.16 20:24 61.64000000 61.65000000 61.64000000 61.65000000 61.63871836 0.03949339 12 1518812700 2018.02.16 20:25 61.66000000 61.68000000 61.65000000 61.68000000 61.64264994 0.04079364 21 1518812760 2018.02.16 20:26 61.67000000 61.67000000 61.63000000 61.69000000 61.64525471 0.04184099 25 1518812820 2018.02.16 20:27 61.68000000 61.71000000 61.68000000 61.74000000 61.65142093 0.04577537 48 1518812880 2018.02.16 20:28 61.70000000 61.68000000 61.67000000 61.71000000 61.65414274 0.04698346 35 1518812940 2018.02.16 20:29 61.67000000 61.69000000 61.67000000 61.70000000 61.65755772 0.04861232 31 1518813000 2018.02.16 20:30 61.68000000 61.65000000 61.64000000 61.70000000 61.65683794 0.04724922 44 1518813060 2018.02.16 20:31 61.66000000 61.63000000 61.61000000 61.66000000 61.65428194 0.04575211 39 1518813120 2018.02.16 20:32 61.62000000 61.68000000 61.62000000 61.70000000 61.65673128 0.04588169 37 1518813180 2018.02.16 20:33 61.67000000 61.66000000 61.64000000 61.67000000 61.65704259 0.04585294 32 1518813240 2018.02.16 20:34 61.65000000 61.66000000 61.63000000 61.67000000 61.65732425 0.04593615 22 1518813300 2018.02.16 20:35 61.67000000 61.71000000 61.67000000 61.71000000 61.66234099 0.04868667 37 1518813360 2018.02.16 20:36 61.72000000 61.76000000 61.71000000 61.78000000 61.67164184 0.05527283 62 1518813420 2018.02.16 20:37 61.77000000 61.77000000 61.76000000 61.81000000 61.68100929 0.05997832 35 1518813480 2018.02.16 20:38 61.76000000 61.77000000 61.74000000 61.78000000 61.68948459 0.05932663 14 1518813540 2018.02.16 20:39 61.76000000 61.73000000 61.72000000 61.77000000 61.69334320 0.05469382 26 1518813600 2018.02.16 20:40 61.72000000 61.74000000 61.71000000 61.75000000 61.69778671 0.04630946 31 1518813660 2018.02.16 20:41 61.75000000 61.75000000 61.73000000 61.78000000 61.70275940 0.04517441 27 1518813720 2018.02.16 20:42 61.76000000 61.77000000 61.74000000 61.79000000 61.70916327 0.04625800 24 1518813780 2018.02.16 20:43 61.78000000 61.77000000 61.77000000 61.80000000 61.71495724 0.04705608 30 1518813840 2018.02.16 20:44 61.78000000 61.78000000 61.76000000 61.80000000 61.72115179 0.04772265 21 1518813900 2018.02.16 20:45 61.77000000 61.77000000 61.74000000 61.78000000 61.72580400 0.04865908 17 1518813960 2018.02.16 20:46 61.76000000 61.75000000 61.75000000 61.79000000 61.72810838 0.04760694 18 1518814020 2018.02.16 20:47 61.74000000 61.72000000 61.72000000 61.75000000 61.72733616 0.04737589 15 1518814080 2018.02.16 20:48 61.73000000 61.71000000 61.69000000 61.73000000 61.72568509 0.04623337 35 1518814140 2018.02.16 20:49 61.70000000 61.70000000 61.69000000 61.72000000 61.72323889 0.04587569 23 1518814200 2018.02.16 20:50 61.69000000 61.70000000 61.68000000 61.70000000 61.72102567 0.04339030 24 1518814260 2018.02.16 20:51 61.69000000 61.68000000 61.68000000 61.70000000 61.71711846 0.04037538 10 1518814320 2018.02.16 20:52 61.67000000 61.64000000 61.64000000 61.68000000 61.70977384 0.04536232 22 1518814380 2018.02.16 20:53 61.65000000 61.63000000 61.61000000 61.66000000 61.70217634 0.05048508 24 1518814440 2018.02.16 20:54 61.62000000 61.60000000 61.56000000 61.63000000 61.69244526 0.05892400 36 1518814500 2018.02.16 20:55 61.59000000 61.58000000 61.58000000 61.61000000 61.68173618 0.06861493 14 1518814560 2018.02.16 20:56 61.59000000 61.59000000 61.58000000 61.60000000 61.67299940 0.07313714 19 1518814620 2018.02.16 20:57 61.60000000 61.60000000 61.59000000 61.62000000 61.66604708 0.07453117 17 1518814680 2018.02.16 20:58 61.59000000 61.60000000 61.58000000 61.61000000 61.65975688 0.07469866 10 1518814740 2018.02.16 20:59 61.61000000 61.39000000 61.32000000 61.61000000 61.63406575 0.10167502 82 1518814800 2018.02.16 21:00 61.40000000 61.47000000 61.37000000 61.50000000 61.61844044 0.11035034 103 1518814860 2018.02.16 21:01 61.48000000 61.46000000 61.44000000 61.49000000 61.60335088 0.11666747 37 1518814920 2018.02.16 21:02 61.47000000 61.47000000 61.46000000 61.54000000 61.59065079 0.11816391 36 1518814980 2018.02.16 21:03 61.48000000 61.44000000 61.42000000 61.49000000 61.57630310 0.11985431 48 1518815040 2018.02.16 21:04 61.43000000 61.42000000 61.39000000 61.43000000 61.56141709 0.11966611 47 1518815100 2018.02.16 21:05 61.41000000 61.35000000 61.33000000 61.41000000 61.54128213 0.12382203 44 1518815160 2018.02.16 21:06 61.36000000 61.41000000 61.35000000 61.43000000 61.52877907 0.12078850 62 1518815220 2018.02.16 21:07 61.40000000 61.47000000 61.39000000 61.50000000 61.52318106 0.11468603 52 1518815280 2018.02.16 21:08 61.46000000 61.48000000 61.44000000 61.49000000 61.51906858 0.10773554 31 1518815340 2018.02.16 21:09 61.47000000 61.44000000 61.43000000 61.47000000 61.51153824 0.10182595 46 1518815400 2018.02.16 21:10 61.45000000 61.48000000 61.44000000 61.49000000 61.50853460 0.09296315 24 1518815460 2018.02.16 21:11 61.49000000 61.43000000 61.40000000 61.50000000 61.50105511 0.08585679 43 1518815520 2018.02.16 21:12 61.44000000 61.46000000 61.43000000 61.48000000 61.49714510 0.08004678 38 1518815580 2018.02.16 21:13 61.45000000 61.47000000 61.44000000 61.47000000 61.49455985 0.07404343 17 1518815640 2018.02.16 21:14 61.46000000 61.42000000 61.39000000 61.47000000 61.48745891 0.07019570 43 1518815700 2018.02.16 21:15 61.43000000 61.50000000 61.43000000 61.54000000 61.48865330 0.06749972 61 1518815760 2018.02.16 21:16 61.51000000 61.59000000 61.51000000 61.62000000 61.49830537 0.07111765 60 1518815820 2018.02.16 21:17 61.58000000 61.59000000 61.57000000 61.64000000 61.50703819 0.07472655 53 1518815880 2018.02.16 21:18 61.60000000 61.57000000 61.57000000 61.61000000 61.51303455 0.07670909 42 1518815940 2018.02.16 21:19 61.58000000 61.58000000 61.55000000 61.59000000 61.51941222 0.07666450 25 1518816000 2018.02.16 21:20 61.57000000 61.57000000 61.56000000 61.59000000 61.52423010 0.07928620 20 1518816060 2018.02.16 21:21 61.56000000 61.54000000 61.50000000 61.59000000 61.52573200 0.07883882 46 1518816120 2018.02.16 21:22 61.53000000 61.55000000 61.47000000 61.55000000 61.52804323 0.07917993 57 1518816180 2018.02.16 21:23 61.54000000 61.45000000 61.45000000 61.55000000 61.52061054 0.07519200 56 1518816240 2018.02.16 21:24 61.44000000 61.46000000 61.41000000 61.47000000 61.51483811 0.07083145 74 1518816300 2018.02.16 21:25 61.47000000 61.52000000 61.46000000 61.57000000 61.51532972 0.06062722 73 1518816360 2018.02.16 21:26 61.53000000 61.57000000 61.51000000 61.58000000 61.52053641 0.05817417 47 1518816420 2018.02.16 21:27 61.58000000 61.65000000 61.58000000 61.65000000 61.53286628 0.06601872 87 1518816480 2018.02.16 21:28 61.64000000 61.63000000 61.60000000 61.69000000 61.54211711 0.07035159 82 1518816540 2018.02.16 21:29 61.62000000 61.76000000 61.61000000 61.78000000 61.56286786 0.08567851 47 1518816600 2018.02.16 21:30 61.73000000 61.72000000 61.66000000 61.75000000 61.57783283 0.09378789 71 1518816660 2018.02.16 21:31 61.73000000 61.75000000 61.72000000 61.75000000 61.59422970 0.09896073 21 1518816720 2018.02.16 21:32 61.74000000 61.78000000 61.74000000 61.78000000 61.61192211 0.10635115 21 1518816780 2018.02.16 21:33 61.77000000 61.76000000 61.74000000 61.78000000 61.62602477 0.10950519 34 1518816840 2018.02.16 21:34 61.77000000 61.85000000 61.76000000 61.85000000 61.64735574 0.11450193 25 1518816900 2018.02.16 21:35 61.84000000 61.77000000 61.77000000 61.85000000 61.65903615 0.11510378 21 1518816960 2018.02.16 21:36 61.78000000 61.77000000 61.77000000 61.79000000 61.66960413 0.11873495 16 1518817020 2018.02.16 21:37 61.78000000 61.81000000 61.78000000 61.81000000 61.68297517 0.12405447 26 1518817080 2018.02.16 21:38 61.80000000 61.80000000 61.79000000 61.81000000 61.69412039 0.12638084 15 1518817140 2018.02.16 21:39 61.81000000 61.77000000 61.77000000 61.82000000 61.70134702 0.12630067 21 1518817200 2018.02.16 21:40 61.78000000 61.75000000 61.73000000 61.78000000 61.70598064 0.12409315 28 1518817260 2018.02.16 21:41 61.74000000 61.74000000 61.73000000 61.75000000 61.70922058 0.11905506 11 1518817320 2018.02.16 21:42 61.75000000 61.73000000 61.71000000 61.75000000 61.71119957 0.11384477 23 1518817380 2018.02.16 21:43 61.71000000 61.70000000 61.69000000 61.71000000 61.71013294 0.09779479 10 1518817440 2018.02.16 21:44 61.71000000 61.64000000 61.64000000 61.71000000 61.70345362 0.08309397 14 1518817500 2018.02.16 21:45 61.65000000 61.64000000 61.63000000 61.66000000 61.69741041 0.07599008 10 1518817560 2018.02.16 21:46 61.65000000 61.62000000 61.62000000 61.65000000 61.69003799 0.07633354 14 1518817620 2018.02.16 21:47 61.63000000 61.62000000 61.61000000 61.63000000 61.68336771 0.08109379 16 1518817680 2018.02.16 21:48 61.63000000 61.63000000 61.60000000 61.63000000 61.67828507 0.08414956 28 1518817740 2018.02.16 21:49 61.62000000 61.62000000 61.61000000 61.63000000 61.67273411 0.08631295 5 1518817800 2018.02.16 21:50 61.63000000 61.62000000 61.62000000 61.63000000 61.66771181 0.08923110 8 1518817860 2018.02.16 21:51 61.61000000 61.63000000 61.61000000 61.63000000 61.66412021 0.08960666 7 1518817980 2018.02.16 21:53 61.64000000 61.61000000 61.61000000 61.64000000 61.65896591 0.08911829 4 1518818040 2018.02.16 21:54 61.62000000 61.63000000 61.62000000 61.63000000 61.65620725 0.08771454 2 1518818100 2018.02.16 21:55 61.64000000 61.64000000 61.62000000 61.64000000 61.65466370 0.07698465 5 1518818160 2018.02.16 21:56 61.65000000 61.65000000 61.65000000 61.65000000 61.65421954 0.07270621 1 1518818220 2018.02.16 21:57 61.64000000 61.65000000 61.64000000 61.65000000 61.65381768 0.06807122 4 1518818280 2018.02.16 21:58 61.66000000 61.65000000 61.65000000 61.66000000 61.65345409 0.05851916 4 1518818340 2018.02.16 21:59 61.66000000 61.65000000 61.65000000 61.66000000 61.65312513 0.04853235 6 1518818400 2018.02.16 22:00 61.66000000 61.64000000 61.64000000 61.67000000 61.65187512 0.04101543 15 1518818460 2018.02.16 22:01 61.63000000 61.64000000 61.63000000 61.65000000 61.65074415 0.03463054 12 1518818520 2018.02.16 22:02 61.63000000 61.61000000 61.60000000 61.64000000 61.64686376 0.02869466 9 1518818580 2018.02.16 22:03 61.60000000 61.64000000 61.60000000 61.64000000 61.64621007 0.02161100 15 1518818640 2018.02.16 22:04 61.63000000 61.63000000 61.62000000 61.63000000 61.64466625 0.01723663 7 1518818700 2018.02.16 22:05 61.64000000 61.65000000 61.64000000 61.65000000 61.64517423 0.01757946 6 1518818760 2018.02.16 22:06 61.66000000 61.64000000 61.63000000 61.66000000 61.64468144 0.01725615 5 1518818820 2018.02.16 22:07 61.65000000 61.65000000 61.65000000 61.65000000 61.64518797 0.01669715 1 1518818880 2018.02.16 22:08 61.64000000 61.65000000 61.64000000 61.66000000 61.64564626 0.01601262 8 1518818940 2018.02.16 22:09 61.64000000 61.65000000 61.64000000 61.66000000 61.64606090 0.01587574 10 1518819000 2018.02.16 22:10 61.64000000 61.64000000 61.63000000 61.65000000 61.64548367 0.01454379 9 1518819120 2018.02.16 22:12 61.63000000 61.61000000 61.61000000 61.63000000 61.64210428 0.01424237 3 1518819180 2018.02.16 22:13 61.60000000 61.61000000 61.59000000 61.61000000 61.63904673 0.01500630 10 1518819240 2018.02.16 22:14 61.60000000 61.60000000 61.60000000 61.62000000 61.63532799 0.01594125 11 1518819300 2018.02.16 22:15 61.59000000 61.58000000 61.58000000 61.60000000 61.63005866 0.02048253 6 1518819360 2018.02.16 22:16 61.57000000 61.58000000 61.57000000 61.58000000 61.62529117 0.02390796 4 1518819420 2018.02.16 22:17 61.57000000 61.56000000 61.56000000 61.57000000 61.61907296 0.02842377 4 1518819480 2018.02.16 22:18 61.57000000 61.56000000 61.56000000 61.58000000 61.61344696 0.03160940 8 1518819540 2018.02.16 22:19 61.57000000 61.57000000 61.56000000 61.57000000 61.60930916 0.03288663 5 1518819660 2018.02.16 22:21 61.58000000 61.57000000 61.57000000 61.59000000 61.60556543 0.03354314 4 1518819720 2018.02.16 22:22 61.58000000 61.58000000 61.58000000 61.58000000 61.60313063 0.03362926 1 1518819780 2018.02.16 22:23 61.59000000 61.61000000 61.58000000 61.61000000 61.60378485 0.03251789 7 1518819840 2018.02.16 22:24 61.60000000 61.61000000 61.60000000 61.61000000 61.60437677 0.03241909 4 1518819900 2018.02.16 22:25 61.62000000 61.61000000 61.61000000 61.62000000 61.60491232 0.03139321 4 1518819960 2018.02.16 22:26 61.62000000 61.62000000 61.61000000 61.62000000 61.60634924 0.03098506 3 1518820020 2018.02.16 22:27 61.63000000 61.63000000 61.62000000 61.63000000 61.60860169 0.02995275 9 1518820080 2018.02.16 22:28 61.62000000 61.62000000 61.61000000 61.62000000 61.60968725 0.02936466 13 1518820140 2018.02.16 22:29 61.61000000 61.62000000 61.60000000 61.63000000 61.61066941 0.02825741 6 1518820200 2018.02.16 22:30 61.61000000 61.61000000 61.60000000 61.62000000 61.61060566 0.02683388 7 1518820260 2018.02.16 22:31 61.60000000 61.61000000 61.60000000 61.63000000 61.61054798 0.02532311 11 1518820320 2018.02.16 22:32 61.60000000 61.59000000 61.58000000 61.63000000 61.60859103 0.02391152 15 1518820380 2018.02.16 22:33 61.58000000 61.60000000 61.57000000 61.60000000 61.60777283 0.02360199 9 1518820440 2018.02.16 22:34 61.59000000 61.61000000 61.59000000 61.61000000 61.60798494 0.02369956 11 1518820500 2018.02.16 22:35 61.60000000 61.61000000 61.60000000 61.61000000 61.60817685 0.02372225 2 1518820560 2018.02.16 22:36 61.62000000 61.62000000 61.62000000 61.62000000 61.60930287 0.02347011 1 1518820620 2018.02.16 22:37 61.63000000 61.63000000 61.62000000 61.63000000 61.61127402 0.02370670 9 1518820680 2018.02.16 22:38 61.62000000 61.62000000 61.61000000 61.62000000 61.61210507 0.02110644 3 1518820740 2018.02.16 22:39 61.61000000 61.62000000 61.61000000 61.62000000 61.61285697 0.01787708 4 1518820800 2018.02.16 22:40 61.61000000 61.62000000 61.61000000 61.62000000 61.61353726 0.01529624 4 1518820860 2018.02.16 22:41 61.63000000 61.62000000 61.62000000 61.63000000 61.61415276 0.01193017 10 1518820920 2018.02.16 22:42 61.61000000 61.62000000 61.61000000 61.62000000 61.61470964 0.00922412 6 1518820980 2018.02.16 22:43 61.61000000 61.62000000 61.61000000 61.62000000 61.61521348 0.00921043 6 1518821040 2018.02.16 22:44 61.61000000 61.61000000 61.60000000 61.62000000 61.61471696 0.00923922 11 1518821100 2018.02.16 22:45 61.62000000 61.64000000 61.61000000 61.64000000 61.61712487 0.01053639 5 1518821160 2018.02.16 22:46 61.63000000 61.64000000 61.63000000 61.65000000 61.61930345 0.01173452 12 1518821220 2018.02.16 22:47 61.65000000 61.65000000 61.64000000 61.66000000 61.62222693 0.01376274 9 1518821280 2018.02.16 22:48 61.64000000 61.64000000 61.64000000 61.64000000 61.62391961 0.01467526 1 1518821340 2018.02.16 22:49 61.63000000 61.60000000 61.59000000 61.63000000 61.62164155 0.01503256 6 1518821400 2018.02.16 22:50 61.59000000 61.59000000 61.59000000 61.59000000 61.61862807 0.01601232 1 1518821460 2018.02.16 22:51 61.60000000 61.60000000 61.59000000 61.60000000 61.61685397 0.01640632 3 1518821520 2018.02.16 22:52 61.62000000 61.61000000 61.61000000 61.62000000 61.61620121 0.01542837 2 1518821580 2018.02.16 22:53 61.60000000 61.60000000 61.60000000 61.60000000 61.61465823 0.01573242 1 1518821640 2018.02.16 22:54 61.61000000 61.62000000 61.61000000 61.62000000 61.61516697 0.01561064 2 1518821700 2018.02.16 22:55 61.61000000 61.62000000 61.61000000 61.62000000 61.61562726 0.01548380 6 1518821760 2018.02.16 22:56 61.63000000 61.67000000 61.62000000 61.67000000 61.62080562 0.01863938 7 1518821820 2018.02.16 22:57 61.68000000 61.64000000 61.64000000 61.68000000 61.62263365 0.01894117 10 1518821880 2018.02.16 22:58 61.63000000 61.62000000 61.62000000 61.63000000 61.62238283 0.01894106 2 1518821940 2018.02.16 22:59 61.61000000 61.63000000 61.61000000 61.64000000 61.62310828 0.01900031 11 1518822000 2018.02.16 23:00 61.61000000 61.60000000 61.60000000 61.62000000 61.62090749 0.01967724 9 1518822060 2018.02.16 23:01 61.61000000 61.61000000 61.61000000 61.61000000 61.61986868 0.01988495 1 1518822120 2018.02.16 23:02 61.60000000 61.61000000 61.60000000 61.61000000 61.61892880 0.02008208 2 1518822180 2018.02.16 23:03 61.60000000 61.62000000 61.59000000 61.62000000 61.61903082 0.02007181 5 1518822240 2018.02.16 23:04 61.61000000 61.61000000 61.61000000 61.62000000 61.61817074 0.02017436 5 1518822300 2018.02.16 23:05 61.62000000 61.64000000 61.62000000 61.64000000 61.62024972 0.01998907 5 1518822360 2018.02.16 23:06 61.63000000 61.62000000 61.62000000 61.64000000 61.62022594 0.01949490 22 1518822420 2018.02.16 23:07 61.62000000 61.63000000 61.62000000 61.64000000 61.62115680 0.01853785 3 1518822540 2018.02.16 23:09 61.62000000 61.62000000 61.61000000 61.63000000 61.62104663 0.01803557 8 1518822600 2018.02.16 23:10 61.62000000 61.62000000 61.62000000 61.62000000 61.62094695 0.01740088 2 1518822660 2018.02.16 23:11 61.63000000 61.63000000 61.63000000 61.63000000 61.62180915 0.01611381 1 1518822720 2018.02.16 23:12 61.63000000 61.63000000 61.63000000 61.64000000 61.62258923 0.01545179 17 1518822780 2018.02.16 23:13 61.63000000 61.63000000 61.63000000 61.63000000 61.62329502 0.01525752 9 1518822840 2018.02.16 23:14 61.63000000 61.63000000 61.62000000 61.63000000 61.62393359 0.01435748 4 1518822900 2018.02.16 23:15 61.62000000 61.63000000 61.62000000 61.63000000 61.62451134 0.01434320 7 1518822960 2018.02.16 23:16 61.62000000 61.62000000 61.62000000 61.62000000 61.62408169 0.01437921 1 1518823140 2018.02.16 23:19 61.63000000 61.62000000 61.61000000 61.63000000 61.62369296 0.01007374 5 1518823200 2018.02.16 23:20 61.63000000 61.62000000 61.62000000 61.63000000 61.62334125 0.00937011 3 1518823260 2018.02.16 23:21 61.63000000 61.62000000 61.62000000 61.63000000 61.62302303 0.00932988 3 1518823320 2018.02.16 23:22 61.61000000 61.61000000 61.61000000 61.61000000 61.62178274 0.00946640 1 1518823380 2018.02.16 23:23 61.62000000 61.60000000 61.60000000 61.62000000 61.61970820 0.00952201 8 1518823440 2018.02.16 23:24 61.61000000 61.60000000 61.60000000 61.61000000 61.61783122 0.01057697 3 1518823500 2018.02.16 23:25 61.59000000 61.60000000 61.59000000 61.60000000 61.61613301 0.01161695 2 1518823560 2018.02.16 23:26 61.61000000 61.60000000 61.60000000 61.61000000 61.61459654 0.01258533 2 1518823620 2018.02.16 23:27 61.60000000 61.60000000 61.60000000 61.60000000 61.61320639 0.01344516 1 1518823680 2018.02.16 23:28 61.61000000 61.61000000 61.60000000 61.61000000 61.61290102 0.01215737 3 1518823740 2018.02.16 23:29 61.62000000 61.62000000 61.62000000 61.62000000 61.61357711 0.01194639 1 1518823800 2018.02.16 23:30 61.62000000 61.66000000 61.62000000 61.66000000 61.61799834 0.01459458 22 1518823860 2018.02.16 23:31 61.65000000 61.65000000 61.65000000 61.65000000 61.62104612 0.01615841 1 1518823920 2018.02.16 23:32 61.64000000 61.64000000 61.63000000 61.64000000 61.62285125 0.01680557 3 1518823980 2018.02.16 23:33 61.65000000 61.65000000 61.65000000 61.65000000 61.62543684 0.01810558 1 1518824340 2018.02.16 23:39 61.65000000 61.65000000 61.65000000 61.65000000 61.62777619 0.01933422 1 1518824400 2018.02.16 23:40 61.63000000 61.63000000 61.63000000 61.64000000 61.62798798 0.01938762 3 1518824460 2018.02.16 23:41 61.64000000 61.64000000 61.64000000 61.64000000 61.62913198 0.01986125 1 1518824640 2018.02.16 23:44 61.65000000 61.64000000 61.64000000 61.65000000 61.63016703 0.02029858 2 1518824700 2018.02.16 23:45 61.65000000 61.64000000 61.64000000 61.65000000 61.63110351 0.02054879 13 1518824940 2018.02.16 23:49 61.63000000 61.63000000 61.63000000 61.63000000 61.63099841 0.02037112 2 1518825000 2018.02.16 23:50 61.62000000 61.63000000 61.62000000 61.63000000 61.63090332 0.02020006 8 1518825060 2018.02.16 23:51 61.64000000 61.64000000 61.64000000 61.64000000 61.63176967 0.02034084 1 1518825120 2018.02.16 23:52 61.62000000 61.63000000 61.62000000 61.63000000 61.63160113 0.01972228 2 1518825180 2018.02.16 23:53 61.63000000 61.62000000 61.62000000 61.63000000 61.63049626 0.01847265 7 1518825240 2018.02.16 23:54 61.62000000 61.62000000 61.62000000 61.62000000 61.62949662 0.01732782 5 1519002000 2018.02.19 01:00 61.60000000 61.66000000 61.60000000 61.66000000 61.63240170 0.01706921 18 1519002060 2018.02.19 01:01 61.67000000 61.72000000 61.66000000 61.73000000 61.64074440 0.02412557 15 1519002120 2018.02.19 01:02 61.71000000 61.70000000 61.68000000 61.71000000 61.64638779 0.02587859 20 1519002180 2018.02.19 01:03 61.69000000 61.69000000 61.69000000 61.69000000 61.65054133 0.02650393 1 1519002240 2018.02.19 01:04 61.68000000 61.66000000 61.66000000 61.68000000 61.65144216 0.02573091 7 1519002300 2018.02.19 01:05 61.65000000 61.66000000 61.65000000 61.67000000 61.65225719 0.02578943 8 1519002360 2018.02.19 01:06 61.67000000 61.67000000 61.67000000 61.67000000 61.65394698 0.02622374 1 1519002420 2018.02.19 01:07 61.66000000 61.68000000 61.66000000 61.68000000 61.65642822 0.02688406 9 1519002480 2018.02.19 01:08 61.69000000 61.67000000 61.67000000 61.69000000 61.65772077 0.02716329 3 1519002540 2018.02.19 01:09 61.68000000 61.67000000 61.67000000 61.68000000 61.65889022 0.02738857 4 1519002660 2018.02.19 01:11 61.68000000 61.69000000 61.68000000 61.69000000 61.66185306 0.02776411 2 1519002720 2018.02.19 01:12 61.70000000 61.72000000 61.70000000 61.72000000 61.66739086 0.03074185 7 1519002780 2018.02.19 01:13 61.73000000 61.73000000 61.73000000 61.73000000 61.67335364 0.03390756 1 1519002900 2018.02.19 01:15 61.74000000 61.73000000 61.72000000 61.74000000 61.67874853 0.03618065 4 1519002960 2018.02.19 01:16 61.72000000 61.70000000 61.69000000 61.72000000 61.68077248 0.03512967 11 1519003020 2018.02.19 01:17 61.69000000 61.69000000 61.69000000 61.70000000 61.68165129 0.03340633 5 1519003080 2018.02.19 01:18 61.68000000 61.69000000 61.68000000 61.69000000 61.68244641 0.03218672 2 1519003140 2018.02.19 01:19 61.70000000 61.70000000 61.70000000 61.70000000 61.68411818 0.03021808 1 1519003200 2018.02.19 01:20 61.71000000 61.71000000 61.71000000 61.71000000 61.68658311 0.02698162 1 1519003260 2018.02.19 01:21 61.70000000 61.70000000 61.70000000 61.70000000 61.68786091 0.02243061 1 1519003380 2018.02.19 01:23 61.71000000 61.71000000 61.70000000 61.71000000 61.68996940 0.02157027 3 1519003440 2018.02.19 01:24 61.70000000 61.71000000 61.70000000 61.72000000 61.69187707 0.02070041 3 1519003500 2018.02.19 01:25 61.72000000 61.71000000 61.71000000 61.72000000 61.69360307 0.02086994 4 1519003800 2018.02.19 01:30 61.70000000 61.70000000 61.70000000 61.70000000 61.69421230 0.02087152 1 1519003860 2018.02.19 01:31 61.71000000 61.71000000 61.71000000 61.71000000 61.69571589 0.01954311 1 1519003980 2018.02.19 01:33 61.70000000 61.70000000 61.70000000 61.71000000 61.69612390 0.01778055 3 1519004040 2018.02.19 01:34 61.69000000 61.69000000 61.69000000 61.69000000 61.69554067 0.01701014 1 1519004100 2018.02.19 01:35 61.68000000 61.68000000 61.68000000 61.68000000 61.69406061 0.01749902 1 1519004160 2018.02.19 01:36 61.67000000 61.67000000 61.67000000 61.67000000 61.69176912 0.01846560 1 1519004220 2018.02.19 01:37 61.68000000 61.67000000 61.67000000 61.68000000 61.68969587 0.01953149 6 1519004280 2018.02.19 01:38 61.68000000 61.68000000 61.68000000 61.68000000 61.68877245 0.02015088 1 1519004340 2018.02.19 01:39 61.69000000 61.70000000 61.69000000 61.70000000 61.68984174 0.01851685 4 1519004520 2018.02.19 01:42 61.71000000 61.70000000 61.70000000 61.71000000 61.69080920 0.01592221 2 1519004580 2018.02.19 01:43 61.72000000 61.71000000 61.71000000 61.72000000 61.69263689 0.01332943 2 1519004640 2018.02.19 01:44 61.72000000 61.72000000 61.72000000 61.72000000 61.69524290 0.01392280 1 1519004760 2018.02.19 01:46 61.71000000 61.72000000 61.71000000 61.72000000 61.69760072 0.01452439 2 1519004820 2018.02.19 01:47 61.71000000 61.71000000 61.71000000 61.72000000 61.69878161 0.01454251 3 1519004940 2018.02.19 01:49 61.72000000 61.71000000 61.71000000 61.72000000 61.69985002 0.01466876 2 1519005060 2018.02.19 01:51 61.70000000 61.71000000 61.70000000 61.71000000 61.70081669 0.01465777 2 1519005120 2018.02.19 01:52 61.70000000 61.77000000 61.70000000 61.77000000 61.70740558 0.02134474 6 1519005240 2018.02.19 01:54 61.76000000 61.75000000 61.75000000 61.76000000 61.71146219 0.02395486 6 1519005300 2018.02.19 01:55 61.76000000 61.77000000 61.76000000 61.77000000 61.71703722 0.02834778 4 1519005360 2018.02.19 01:56 61.76000000 61.76000000 61.76000000 61.76000000 61.72112891 0.03091061 1 1519005420 2018.02.19 01:57 61.77000000 61.80000000 61.77000000 61.80000000 61.72864044 0.03701541 6 1519005480 2018.02.19 01:58 61.82000000 61.82000000 61.81000000 61.83000000 61.73734135 0.04428721 9 1519005540 2018.02.19 01:59 61.81000000 61.81000000 61.81000000 61.82000000 61.74426122 0.04837033 5 1519005600 2018.02.19 02:00 61.80000000 61.77000000 61.77000000 61.80000000 61.74671254 0.04789751 4 1519005660 2018.02.19 02:01 61.78000000 61.79000000 61.78000000 61.79000000 61.75083515 0.04756481 2 1519005720 2018.02.19 02:02 61.78000000 61.78000000 61.78000000 61.79000000 61.75361276 0.04508041 3 1519005780 2018.02.19 02:03 61.79000000 61.79000000 61.79000000 61.79000000 61.75707821 0.04238320 1 1519005840 2018.02.19 02:04 61.80000000 61.81000000 61.79000000 61.81000000 61.76211838 0.04105693 4 1519005900 2018.02.19 02:05 61.80000000 61.79000000 61.79000000 61.80000000 61.76477377 0.03940257 2 1519005960 2018.02.19 02:06 61.80000000 61.80000000 61.80000000 61.80000000 61.76812865 0.03765524 1 1519006020 2018.02.19 02:07 61.81000000 61.82000000 61.81000000 61.82000000 61.77306878 0.03727489 2 1519006080 2018.02.19 02:08 61.81000000 61.82000000 61.81000000 61.82000000 61.77753842 0.03689774 6 1519006140 2018.02.19 02:09 61.81000000 61.82000000 61.81000000 61.82000000 61.78158238 0.03581206 4 1519006200 2018.02.19 02:10 61.81000000 61.80000000 61.80000000 61.82000000 61.78333644 0.03218857 4 1519006260 2018.02.19 02:11 61.81000000 61.81000000 61.80000000 61.81000000 61.78587582 0.02789058 5 1519006320 2018.02.19 02:12 61.82000000 61.82000000 61.82000000 61.82000000 61.78912575 0.02234965 1 1519006380 2018.02.19 02:13 61.81000000 61.82000000 61.81000000 61.82000000 61.79206615 0.02209698 2 1519006500 2018.02.19 02:15 61.81000000 61.81000000 61.81000000 61.81000000 61.79377414 0.01974809 1 1519006560 2018.02.19 02:16 61.82000000 61.84000000 61.82000000 61.84000000 61.79817660 0.01994773 4 1519006620 2018.02.19 02:17 61.83000000 61.84000000 61.83000000 61.84000000 61.80215978 0.01871118 2 1519006680 2018.02.19 02:18 61.83000000 61.83000000 61.83000000 61.83000000 61.80481123 0.01888742 1 1519006740 2018.02.19 02:19 61.84000000 61.84000000 61.84000000 61.84000000 61.80816254 0.01949907 1 1519006800 2018.02.19 02:20 61.85000000 61.86000000 61.85000000 61.86000000 61.81309944 0.02215874 2 1519006860 2018.02.19 02:21 61.87000000 61.86000000 61.86000000 61.87000000 61.81756616 0.02210779 6 1519006920 2018.02.19 02:22 61.85000000 61.84000000 61.84000000 61.85000000 61.81970272 0.02168152 4 1519006980 2018.02.19 02:23 61.85000000 61.84000000 61.84000000 61.85000000 61.82163579 0.02007140 2 1519007040 2018.02.19 02:24 61.83000000 61.84000000 61.83000000 61.85000000 61.82338476 0.01895321 4 1519007100 2018.02.19 02:25 61.83000000 61.84000000 61.83000000 61.84000000 61.82496717 0.01884496 2 1519007460 2018.02.19 02:31 61.83000000 61.84000000 61.83000000 61.84000000 61.82639887 0.01715713 2 1519007640 2018.02.19 02:34 61.85000000 61.85000000 61.85000000 61.86000000 61.82864659 0.01634764 3 1519007700 2018.02.19 02:35 61.86000000 61.87000000 61.85000000 61.88000000 61.83258501 0.01784425 8 1519007760 2018.02.19 02:36 61.88000000 62.04000000 61.88000000 62.12000000 61.85233882 0.04838925 28 1519007820 2018.02.19 02:37 62.05000000 62.10000000 62.03000000 62.13000000 61.87592560 0.07466291 48 1519007880 2018.02.19 02:38 62.12000000 62.16000000 62.08000000 62.16000000 61.90298031 0.09983985 35 1519007940 2018.02.19 02:39 62.17000000 62.25000000 62.17000000 62.25000000 61.93602980 0.12991988 34 1519008000 2018.02.19 02:40 62.24000000 62.24000000 62.24000000 62.25000000 61.96497934 0.15021039 5 1519008060 2018.02.19 02:41 62.23000000 62.18000000 62.17000000 62.24000000 61.98545750 0.15914697 19 1519008120 2018.02.19 02:42 62.19000000 62.23000000 62.19000000 62.23000000 62.00874726 0.16890839 10 1519008180 2018.02.19 02:43 62.24000000 62.32000000 62.23000000 62.32000000 62.03839038 0.18527197 27 1519008240 2018.02.19 02:44 62.33000000 62.30000000 62.30000000 62.33000000 62.06330558 0.19490927 12 1519008300 2018.02.19 02:45 62.29000000 62.27000000 62.27000000 62.29000000 62.08299076 0.19789389 5 1519008360 2018.02.19 02:46 62.28000000 62.28000000 62.27000000 62.29000000 62.10175355 0.19930298 13 1519008420 2018.02.19 02:47 62.29000000 62.29000000 62.29000000 62.30000000 62.11968178 0.19989886 3 1519008480 2018.02.19 02:48 62.28000000 62.26000000 62.26000000 62.29000000 62.13304542 0.19619054 7 1519008540 2018.02.19 02:49 62.25000000 62.24000000 62.24000000 62.26000000 62.14323157 0.18788670 6 1519008600 2018.02.19 02:50 62.23000000 62.23000000 62.23000000 62.23000000 62.15149523 0.17703830 1 1519008660 2018.02.19 02:51 62.24000000 62.28000000 62.24000000 62.28000000 62.16373378 0.16558225 5 1519008720 2018.02.19 02:52 62.30000000 62.33000000 62.29000000 62.33000000 62.17956866 0.15283475 8 1519008780 2018.02.19 02:53 62.32000000 62.31000000 62.31000000 62.33000000 62.19199069 0.13436211 12 1519008840 2018.02.19 02:54 62.30000000 62.26000000 62.26000000 62.31000000 62.19846777 0.10995347 10 1519008900 2018.02.19 02:55 62.25000000 62.27000000 62.24000000 62.27000000 62.20528036 0.08002707 5 1519008960 2018.02.19 02:56 62.28000000 62.30000000 62.28000000 62.31000000 62.21430128 0.06834754 6 1519009020 2018.02.19 02:57 62.29000000 62.27000000 62.27000000 62.29000000 62.21960592 0.06065839 4 1519009080 2018.02.19 02:58 62.28000000 62.30000000 62.28000000 62.32000000 62.22726250 0.05571563 10 1519009140 2018.02.19 02:59 62.31000000 62.30000000 62.30000000 62.31000000 62.23418988 0.05250929 2 1519009200 2018.02.19 03:00 62.31000000 62.29000000 62.27000000 62.31000000 62.23950513 0.05000381 13 1519009260 2018.02.19 03:01 62.28000000 62.27000000 62.27000000 62.29000000 62.24240940 0.04629312 6 1519009320 2018.02.19 03:02 62.26000000 62.28000000 62.26000000 62.28000000 62.24598946 0.04395190 5 1519009380 2018.02.19 03:03 62.27000000 62.27000000 62.27000000 62.27000000 62.24827618 0.03919695 1 1519009440 2018.02.19 03:04 62.28000000 62.29000000 62.25000000 62.29000000 62.25224988 0.03545870 9 1519009500 2018.02.19 03:05 62.28000000 62.28000000 62.26000000 62.29000000 62.25489274 0.03376943 6 1519009560 2018.02.19 03:06 62.27000000 62.30000000 62.27000000 62.31000000 62.25918867 0.03169754 16 1519009620 2018.02.19 03:07 62.29000000 62.36000000 62.29000000 62.36000000 62.26878975 0.03273472 19 1519009680 2018.02.19 03:08 62.37000000 62.31000000 62.31000000 62.39000000 62.27271454 0.03201678 19 1519009740 2018.02.19 03:09 62.30000000 62.34000000 62.30000000 62.35000000 62.27912268 0.03149326 12 1519009800 2018.02.19 03:10 62.35000000 62.37000000 62.35000000 62.38000000 62.28777766 0.03185814 10 1519009860 2018.02.19 03:11 62.38000000 62.36000000 62.36000000 62.38000000 62.29465598 0.03332601 3 1519009920 2018.02.19 03:12 62.35000000 62.35000000 62.34000000 62.35000000 62.29992684 0.03362426 3 1519009980 2018.02.19 03:13 62.36000000 62.35000000 62.35000000 62.36000000 62.30469571 0.03486691 2 1519010040 2018.02.19 03:14 62.36000000 62.35000000 62.35000000 62.36000000 62.30901040 0.03445241 4 1519010100 2018.02.19 03:15 62.36000000 62.36000000 62.36000000 62.36000000 62.31386656 0.03473161 1 1519010280 2018.02.19 03:18 62.37000000 62.37000000 62.36000000 62.37000000 62.31921260 0.03651380 3 1519010340 2018.02.19 03:19 62.38000000 62.38000000 62.38000000 62.39000000 62.32500187 0.03708104 3 1519010400 2018.02.19 03:20 62.37000000 62.37000000 62.37000000 62.37000000 62.32928741 0.03797295 1 1519010460 2018.02.19 03:21 62.36000000 62.36000000 62.36000000 62.36000000 62.33221242 0.03804842 1 1519010520 2018.02.19 03:22 62.35000000 62.34000000 62.34000000 62.35000000 62.33295409 0.03689176 2 1519010580 2018.02.19 03:23 62.33000000 62.31000000 62.30000000 62.33000000 62.33076799 0.03468299 7 1519010640 2018.02.19 03:24 62.30000000 62.30000000 62.30000000 62.31000000 62.32783770 0.03406792 3 1519010760 2018.02.19 03:26 62.31000000 62.31000000 62.31000000 62.31000000 62.32613888 0.03235253 1 1519010820 2018.02.19 03:27 62.32000000 62.31000000 62.31000000 62.32000000 62.32460184 0.03219172 2 1519010880 2018.02.19 03:28 62.32000000 62.35000000 62.32000000 62.35000000 62.32702071 0.02980534 3 1519010940 2018.02.19 03:29 62.34000000 62.33000000 62.33000000 62.35000000 62.32730445 0.02903001 4 1519011000 2018.02.19 03:30 62.32000000 62.31000000 62.31000000 62.32000000 62.32565641 0.02921933 2 1519011060 2018.02.19 03:31 62.30000000 62.29000000 62.29000000 62.30000000 62.32226056 0.03189713 2 1519011120 2018.02.19 03:32 62.28000000 62.26000000 62.26000000 62.28000000 62.31633098 0.03741042 5 1519011180 2018.02.19 03:33 62.25000000 62.23000000 62.21000000 62.25000000 62.30810899 0.04373014 11 1519011240 2018.02.19 03:34 62.24000000 62.24000000 62.24000000 62.25000000 62.30162242 0.04744870 3 1519011360 2018.02.19 03:36 62.25000000 62.25000000 62.24000000 62.25000000 62.29670600 0.04957548 3 1519011420 2018.02.19 03:37 62.24000000 62.25000000 62.24000000 62.25000000 62.29225781 0.05093114 2 1519011480 2018.02.19 03:38 62.26000000 62.28000000 62.25000000 62.28000000 62.29109040 0.04977523 5 1519011540 2018.02.19 03:39 62.29000000 62.25000000 62.25000000 62.29000000 62.28717702 0.04944528 5 1519011600 2018.02.19 03:40 62.26000000 62.27000000 62.25000000 62.27000000 62.28554112 0.04647150 4 1519011660 2018.02.19 03:41 62.28000000 62.26000000 62.26000000 62.28000000 62.28310863 0.04231702 2 1519011720 2018.02.19 03:42 62.27000000 62.26000000 62.26000000 62.27000000 62.28090781 0.03829229 2 1519011780 2018.02.19 03:43 62.27000000 62.31000000 62.27000000 62.31000000 62.28367849 0.03432299 9 1519011840 2018.02.19 03:44 62.32000000 62.32000000 62.32000000 62.34000000 62.28713768 0.03304100 6 1519011900 2018.02.19 03:45 62.31000000 62.31000000 62.31000000 62.31000000 62.28931505 0.03328565 1 1519011960 2018.02.19 03:46 62.32000000 62.32000000 62.32000000 62.33000000 62.29223742 0.03435321 5 1519012020 2018.02.19 03:47 62.33000000 62.33000000 62.33000000 62.33000000 62.29583386 0.03591477 1 1519012080 2018.02.19 03:48 62.32000000 62.31000000 62.31000000 62.32000000 62.29718302 0.03628880 2 1519012140 2018.02.19 03:49 62.30000000 62.31000000 62.30000000 62.31000000 62.29840368 0.03490075 2 1519012200 2018.02.19 03:50 62.30000000 62.30000000 62.30000000 62.30000000 62.29855571 0.03424880 1 1519012320 2018.02.19 03:52 62.31000000 62.33000000 62.31000000 62.33000000 62.30155041 0.03622177 5 1519012380 2018.02.19 03:53 62.34000000 62.37000000 62.34000000 62.37000000 62.30806941 0.04193783 6 1519012440 2018.02.19 03:54 62.38000000 62.39000000 62.38000000 62.39000000 62.31587233 0.04745025 2 1519012620 2018.02.19 03:57 62.41000000 62.42000000 62.41000000 62.43000000 62.32578925 0.05252401 16 1519012680 2018.02.19 03:58 62.41000000 62.42000000 62.41000000 62.42000000 62.33476170 0.05607648 6 1519012740 2018.02.19 03:59 62.41000000 62.42000000 62.41000000 62.42000000 62.34287963 0.05856483 6 1519012800 2018.02.19 04:00 62.43000000 62.43000000 62.43000000 62.43000000 62.35117681 0.06043410 1 1519012860 2018.02.19 04:01 62.44000000 62.42000000 62.42000000 62.44000000 62.35773140 0.06211328 5 1519012920 2018.02.19 04:02 62.41000000 62.42000000 62.41000000 62.42000000 62.36366174 0.06038160 4 1519012980 2018.02.19 04:03 62.41000000 62.42000000 62.41000000 62.42000000 62.36902729 0.05919330 2 1519013040 2018.02.19 04:04 62.41000000 62.42000000 62.41000000 62.42000000 62.37388184 0.05600053 4 1519013100 2018.02.19 04:05 62.41000000 62.42000000 62.41000000 62.42000000 62.37827404 0.05149499 2 1519013280 2018.02.19 04:08 62.41000000 62.41000000 62.41000000 62.42000000 62.38129556 0.05000930 3 1519013340 2018.02.19 04:09 62.40000000 62.41000000 62.40000000 62.41000000 62.38402932 0.04872673 8 1519013400 2018.02.19 04:10 62.40000000 62.41000000 62.40000000 62.41000000 62.38650272 0.04626298 4 1519013460 2018.02.19 04:11 62.40000000 62.41000000 62.40000000 62.43000000 62.38874055 0.04407729 16 1519013520 2018.02.19 04:12 62.40000000 62.40000000 62.40000000 62.41000000 62.38981288 0.04208068 3 1519013580 2018.02.19 04:13 62.41000000 62.40000000 62.40000000 62.41000000 62.39078308 0.03801885 2 1519013640 2018.02.19 04:14 62.41000000 62.41000000 62.39000000 62.41000000 62.39261327 0.03319223 9 1519013760 2018.02.19 04:16 62.40000000 62.37000000 62.37000000 62.40000000 62.39045962 0.02750314 8 1519013820 2018.02.19 04:17 62.38000000 62.33000000 62.33000000 62.38000000 62.38470156 0.03093585 12 1519013880 2018.02.19 04:18 62.34000000 62.34000000 62.33000000 62.36000000 62.38044427 0.03499024 9 1519013940 2018.02.19 04:19 62.35000000 62.35000000 62.34000000 62.35000000 62.37754482 0.03737112 11 1519014060 2018.02.19 04:21 62.34000000 62.32000000 62.32000000 62.35000000 62.37206436 0.04135034 13 1519014120 2018.02.19 04:22 62.31000000 62.31000000 62.30000000 62.32000000 62.36615347 0.04523660 12 1519014180 2018.02.19 04:23 62.30000000 62.30000000 62.30000000 62.31000000 62.35985314 0.04896289 3 1519014240 2018.02.19 04:24 62.31000000 62.31000000 62.31000000 62.31000000 62.35510522 0.04979920 1 1519014300 2018.02.19 04:25 62.30000000 62.27000000 62.27000000 62.30000000 62.34699996 0.05443346 8 1519014360 2018.02.19 04:26 62.28000000 62.28000000 62.27000000 62.28000000 62.34061901 0.05643626 3 1519014420 2018.02.19 04:27 62.27000000 62.29000000 62.27000000 62.29000000 62.33579815 0.05647054 5 1519014480 2018.02.19 04:28 62.28000000 62.30000000 62.28000000 62.31000000 62.33238880 0.05495998 7 1519014540 2018.02.19 04:29 62.31000000 62.32000000 62.30000000 62.32000000 62.33120892 0.05177218 8 1519014660 2018.02.19 04:31 62.31000000 62.32000000 62.31000000 62.33000000 62.33014140 0.04900495 12 1519014720 2018.02.19 04:32 62.31000000 62.30000000 62.29000000 62.31000000 62.32727079 0.04664394 6 1519014780 2018.02.19 04:33 62.29000000 62.29000000 62.29000000 62.31000000 62.32372119 0.04406791 7 1519014840 2018.02.19 04:34 62.30000000 62.30000000 62.30000000 62.31000000 62.32146203 0.04013795 5 1519014900 2018.02.19 04:35 62.28000000 62.29000000 62.28000000 62.30000000 62.31846565 0.03677437 4 1519014960 2018.02.19 04:36 62.30000000 62.30000000 62.29000000 62.32000000 62.31670702 0.03206110 5 1519015020 2018.02.19 04:37 62.31000000 62.33000000 62.30000000 62.33000000 62.31797301 0.02485202 7 1519015080 2018.02.19 04:38 62.34000000 62.32000000 62.32000000 62.34000000 62.31816606 0.02204955 5 1519015140 2018.02.19 04:39 62.34000000 62.36000000 62.34000000 62.36000000 62.32215024 0.02544855 3 1519015200 2018.02.19 04:40 62.37000000 62.38000000 62.37000000 62.40000000 62.32765975 0.03067943 16 1519015260 2018.02.19 04:41 62.37000000 62.37000000 62.37000000 62.38000000 62.33169215 0.03376976 3 1519015320 2018.02.19 04:42 62.38000000 62.37000000 62.37000000 62.38000000 62.33534052 0.03658410 2 1519015380 2018.02.19 04:43 62.38000000 62.39000000 62.38000000 62.41000000 62.34054618 0.04059177 8 1519015440 2018.02.19 04:44 62.38000000 62.38000000 62.38000000 62.38000000 62.34430369 0.04225569 1 1519015500 2018.02.19 04:45 62.37000000 62.37000000 62.37000000 62.38000000 62.34675096 0.04304476 3 1519015560 2018.02.19 04:46 62.38000000 62.38000000 62.38000000 62.39000000 62.34991753 0.04143716 3 1519015680 2018.02.19 04:48 62.37000000 62.37000000 62.37000000 62.37000000 62.35183015 0.03934162 1 1519015980 2018.02.19 04:53 62.36000000 62.35000000 62.34000000 62.37000000 62.35165585 0.03677655 9 1519016040 2018.02.19 04:54 62.34000000 62.36000000 62.34000000 62.36000000 62.35245053 0.03518186 5 1519016100 2018.02.19 04:55 62.35000000 62.34000000 62.33000000 62.35000000 62.35126476 0.03424969 4 1519016160 2018.02.19 04:56 62.35000000 62.34000000 62.33000000 62.35000000 62.35019193 0.03342376 3 1519016220 2018.02.19 04:57 62.33000000 62.33000000 62.33000000 62.33000000 62.34826889 0.03160930 1 1519016280 2018.02.19 04:58 62.34000000 62.33000000 62.33000000 62.34000000 62.34652899 0.02912325 2 1519016340 2018.02.19 04:59 62.32000000 62.32000000 62.32000000 62.32000000 62.34400242 0.02817758 1 1519016400 2018.02.19 05:00 62.34000000 62.35000000 62.34000000 62.35000000 62.34457362 0.02532096 2 1519016460 2018.02.19 05:01 62.36000000 62.36000000 62.35000000 62.37000000 62.34604280 0.02291793 5 1519016520 2018.02.19 05:02 62.35000000 62.37000000 62.35000000 62.37000000 62.34832444 0.02227701 5 1519016580 2018.02.19 05:03 62.36000000 62.36000000 62.36000000 62.36000000 62.34943640 0.02098720 1 1519016760 2018.02.19 05:06 62.37000000 62.37000000 62.37000000 62.37000000 62.35139484 0.02050472 1 1519016820 2018.02.19 05:07 62.36000000 62.36000000 62.36000000 62.36000000 62.35221437 0.01929402 1 1519017000 2018.02.19 05:10 62.37000000 62.36000000 62.36000000 62.37000000 62.35295586 0.01874682 2 1519017060 2018.02.19 05:11 62.38000000 62.37000000 62.37000000 62.38000000 62.35457911 0.01837668 2 1519017120 2018.02.19 05:12 62.38000000 62.38000000 62.38000000 62.38000000 62.35700015 0.01729161 1 1519017180 2018.02.19 05:13 62.37000000 62.37000000 62.37000000 62.37000000 62.35823823 0.01680872 1 1519017420 2018.02.19 05:17 62.38000000 62.37000000 62.37000000 62.38000000 62.35935840 0.01692814 2 1519017660 2018.02.19 05:21 62.38000000 62.38000000 62.38000000 62.38000000 62.36132427 0.01731182 1 1519017720 2018.02.19 05:22 62.40000000 62.41000000 62.40000000 62.41000000 62.36596005 0.02138790 2 1519017780 2018.02.19 05:23 62.42000000 62.43000000 62.42000000 62.43000000 62.37205909 0.02688991 2 1519017840 2018.02.19 05:24 62.42000000 62.42000000 62.41000000 62.43000000 62.37662489 0.03011459 5 1519018080 2018.02.19 05:28 62.41000000 62.43000000 62.41000000 62.43000000 62.38170824 0.03271658 5 1519018140 2018.02.19 05:29 62.42000000 62.39000000 62.38000000 62.43000000 62.38249793 0.03164191 7 1519018200 2018.02.19 05:30 62.38000000 62.41000000 62.38000000 62.42000000 62.38511717 0.03060863 10 1519018260 2018.02.19 05:31 62.40000000 62.40000000 62.40000000 62.41000000 62.38653459 0.02848098 3 1519018440 2018.02.19 05:34 62.41000000 62.43000000 62.41000000 62.43000000 62.39067415 0.02656779 3 1519018500 2018.02.19 05:35 62.42000000 62.43000000 62.42000000 62.43000000 62.39441947 0.02682409 2 1519018560 2018.02.19 05:36 62.44000000 62.44000000 62.44000000 62.44000000 62.39876047 0.02804750 1 1519018620 2018.02.19 05:37 62.43000000 62.44000000 62.43000000 62.44000000 62.40268805 0.02925177 2 1519018680 2018.02.19 05:38 62.43000000 62.44000000 62.43000000 62.44000000 62.40624157 0.02924436 2 1519018740 2018.02.19 05:39 62.45000000 62.46000000 62.45000000 62.46000000 62.41136142 0.03102813 4 1519018800 2018.02.19 05:40 62.47000000 62.46000000 62.46000000 62.47000000 62.41599366 0.03120796 2 1519018860 2018.02.19 05:41 62.45000000 62.46000000 62.45000000 62.46000000 62.42018474 0.03052068 10 1519018920 2018.02.19 05:42 62.45000000 62.45000000 62.45000000 62.45000000 62.42302429 0.02931120 1 1519018980 2018.02.19 05:43 62.44000000 62.45000000 62.44000000 62.45000000 62.42559341 0.02841007 4 1519019040 2018.02.19 05:44 62.46000000 62.46000000 62.46000000 62.46000000 62.42887022 0.02658491 1 1519019100 2018.02.19 05:45 62.45000000 62.45000000 62.45000000 62.46000000 62.43088258 0.02339335 3 1519019160 2018.02.19 05:46 62.46000000 62.46000000 62.46000000 62.46000000 62.43365567 0.02096416 1 1519019220 2018.02.19 05:47 62.48000000 62.48000000 62.48000000 62.49000000 62.43806942 0.02206347 5 1519019280 2018.02.19 05:48 62.49000000 62.47000000 62.46000000 62.49000000 62.44111042 0.02286705 7 1519019340 2018.02.19 05:49 62.46000000 62.46000000 62.46000000 62.46000000 62.44290943 0.02265168 1 1519019400 2018.02.19 05:50 62.47000000 62.47000000 62.47000000 62.47000000 62.44548949 0.02312466 1 1519019460 2018.02.19 05:51 62.46000000 62.46000000 62.46000000 62.46000000 62.44687144 0.01958394 1 1519019520 2018.02.19 05:52 62.47000000 62.46000000 62.46000000 62.47000000 62.44812178 0.01772463 2 1519019640 2018.02.19 05:54 62.47000000 62.47000000 62.47000000 62.47000000 62.45020542 0.01407082 1 1519019700 2018.02.19 05:55 62.48000000 62.48000000 62.47000000 62.48000000 62.45304300 0.01373371 5 1519019760 2018.02.19 05:56 62.47000000 62.46000000 62.46000000 62.47000000 62.45370557 0.01253120 4 1519019820 2018.02.19 05:57 62.45000000 62.46000000 62.44000000 62.46000000 62.45430504 0.01193451 6 1519019880 2018.02.19 05:58 62.45000000 62.47000000 62.45000000 62.47000000 62.45579980 0.01119117 3 1519019940 2018.02.19 05:59 62.46000000 62.46000000 62.46000000 62.47000000 62.45619982 0.01041356 7 1519020000 2018.02.19 06:00 62.45000000 62.48000000 62.45000000 62.48000000 62.45846650 0.01039645 10 1519020120 2018.02.19 06:02 62.47000000 62.46000000 62.46000000 62.47000000 62.45861255 0.01032653 2 1519020180 2018.02.19 06:03 62.47000000 62.47000000 62.47000000 62.47000000 62.45969707 0.01012498 1 1519020240 2018.02.19 06:04 62.46000000 62.47000000 62.46000000 62.47000000 62.46067830 0.00967869 2 1519020300 2018.02.19 06:05 62.46000000 62.48000000 62.46000000 62.48000000 62.46251846 0.00941290 5 1519020360 2018.02.19 06:06 62.47000000 62.46000000 62.46000000 62.47000000 62.46227861 0.00951684 2 1519020420 2018.02.19 06:07 62.47000000 62.47000000 62.46000000 62.47000000 62.46301398 0.00888113 3 1519020480 2018.02.19 06:08 62.48000000 62.48000000 62.48000000 62.48000000 62.46463169 0.00881554 1 1519020540 2018.02.19 06:09 62.49000000 62.49000000 62.49000000 62.49000000 62.46704772 0.00910008 1 1519020600 2018.02.19 06:10 62.48000000 62.48000000 62.48000000 62.49000000 62.46828127 0.00928630 9 1519020660 2018.02.19 06:11 62.49000000 62.48000000 62.48000000 62.49000000 62.46939734 0.00927178 4 1519020780 2018.02.19 06:13 62.47000000 62.48000000 62.47000000 62.48000000 62.47040712 0.00945259 2 1519021020 2018.02.19 06:17 62.49000000 62.48000000 62.48000000 62.49000000 62.47132073 0.00929846 2 1519021080 2018.02.19 06:18 62.49000000 62.48000000 62.48000000 62.49000000 62.47214732 0.00904030 2 1519021200 2018.02.19 06:20 62.47000000 62.47000000 62.47000000 62.47000000 62.47194282 0.00906188 1 1519021320 2018.02.19 06:22 62.46000000 62.47000000 62.46000000 62.47000000 62.47175779 0.00890510 4 1519021380 2018.02.19 06:23 62.48000000 62.48000000 62.48000000 62.48000000 62.47254276 0.00858291 1 1519021440 2018.02.19 06:24 62.47000000 62.48000000 62.47000000 62.48000000 62.47325297 0.00814279 2 1519021620 2018.02.19 06:27 62.49000000 62.49000000 62.49000000 62.49000000 62.47484793 0.00867036 1 1519021680 2018.02.19 06:28 62.50000000 62.50000000 62.50000000 62.50000000 62.47724336 0.00942422 1 1519021860 2018.02.19 06:31 62.49000000 62.50000000 62.49000000 62.51000000 62.47941066 0.01065736 4 1519021980 2018.02.19 06:33 62.51000000 62.51000000 62.51000000 62.51000000 62.48232393 0.01186393 1 1519022040 2018.02.19 06:34 62.52000000 62.52000000 62.52000000 62.52000000 62.48591213 0.01444190 1 1519022160 2018.02.19 06:36 62.51000000 62.51000000 62.51000000 62.51000000 62.48820621 0.01523396 1 1519022220 2018.02.19 06:37 62.52000000 62.51000000 62.51000000 62.52000000 62.49028181 0.01617932 2 1519022280 2018.02.19 06:38 62.52000000 62.52000000 62.52000000 62.52000000 62.49311211 0.01642210 1 1519022340 2018.02.19 06:39 62.51000000 62.51000000 62.51000000 62.51000000 62.49472048 0.01622963 1 1519022580 2018.02.19 06:43 62.52000000 62.51000000 62.51000000 62.52000000 62.49617568 0.01642891 4 1519022700 2018.02.19 06:45 62.52000000 62.52000000 62.52000000 62.52000000 62.49844466 0.01751758 1 1519022760 2018.02.19 06:46 62.51000000 62.51000000 62.51000000 62.52000000 62.49954517 0.01737881 3 1519022820 2018.02.19 06:47 62.52000000 62.51000000 62.51000000 62.52000000 62.50054087 0.01710135 2 1519022940 2018.02.19 06:49 62.50000000 62.50000000 62.50000000 62.50000000 62.50048936 0.01646870 1 1519023000 2018.02.19 06:50 62.51000000 62.51000000 62.50000000 62.51000000 62.50139513 0.01598597 3 1519023060 2018.02.19 06:51 62.50000000 62.50000000 62.50000000 62.51000000 62.50126226 0.01525800 3 1519023120 2018.02.19 06:52 62.51000000 62.51000000 62.51000000 62.51000000 62.50209443 0.01359138 1 1519023180 2018.02.19 06:53 62.50000000 62.50000000 62.50000000 62.51000000 62.50189496 0.01160350 3 1519023480 2018.02.19 06:58 62.48000000 62.49000000 62.48000000 62.49000000 62.50076210 0.01127819 2 1519023540 2018.02.19 06:59 62.48000000 62.48000000 62.48000000 62.48000000 62.49878476 0.01224110 1 1519023600 2018.02.19 07:00 62.47000000 62.47000000 62.47000000 62.47000000 62.49604336 0.01504210 1 1519023780 2018.02.19 07:03 62.46000000 62.47000000 62.46000000 62.47000000 62.49356304 0.01732213 2 1519023900 2018.02.19 07:05 62.46000000 62.44000000 62.43000000 62.46000000 62.48846179 0.02308961 14 1519023960 2018.02.19 07:06 62.43000000 62.44000000 62.43000000 62.44000000 62.48384639 0.02688613 2 1519024080 2018.02.19 07:08 62.45000000 62.46000000 62.45000000 62.47000000 62.48157530 0.02710993 6 1519024140 2018.02.19 07:09 62.47000000 62.47000000 62.47000000 62.47000000 62.48047289 0.02691370 1 1519024200 2018.02.19 07:10 62.45000000 62.45000000 62.45000000 62.46000000 62.47757071 0.02796783 3 1519024260 2018.02.19 07:11 62.46000000 62.46000000 62.45000000 62.46000000 62.47589731 0.02714704 7 1519024320 2018.02.19 07:12 62.45000000 62.46000000 62.45000000 62.46000000 62.47438328 0.02674412 2 1519024380 2018.02.19 07:13 62.45000000 62.46000000 62.45000000 62.46000000 62.47301344 0.02609212 2 1519024440 2018.02.19 07:14 62.45000000 62.46000000 62.45000000 62.46000000 62.47177407 0.02432152 2 1519024500 2018.02.19 07:15 62.45000000 62.46000000 62.45000000 62.46000000 62.47065273 0.02310625 2 1519024560 2018.02.19 07:16 62.47000000 62.47000000 62.47000000 62.47000000 62.47059056 0.02137301 1 1519024620 2018.02.19 07:17 62.46000000 62.45000000 62.45000000 62.46000000 62.46862956 0.02093439 2 1519024680 2018.02.19 07:18 62.46000000 62.45000000 62.45000000 62.46000000 62.46685531 0.01921368 2 1519024740 2018.02.19 07:19 62.44000000 62.45000000 62.44000000 62.45000000 62.46525005 0.01802949 2 1519024800 2018.02.19 07:20 62.44000000 62.43000000 62.43000000 62.44000000 62.46189290 0.01642551 2 1519024920 2018.02.19 07:22 62.44000000 62.44000000 62.43000000 62.44000000 62.45980786 0.01446611 3 1519024980 2018.02.19 07:23 62.45000000 62.45000000 62.45000000 62.45000000 62.45887378 0.01273808 1 1519025220 2018.02.19 07:27 62.46000000 62.46000000 62.45000000 62.46000000 62.45898104 0.01186797 3 1519025280 2018.02.19 07:28 62.45000000 62.46000000 62.45000000 62.46000000 62.45907808 0.01164941 2 1519025340 2018.02.19 07:29 62.45000000 62.46000000 62.45000000 62.46000000 62.45916588 0.01143181 2 1519025400 2018.02.19 07:30 62.45000000 62.43000000 62.43000000 62.45000000 62.45638818 0.01144952 5 1519025520 2018.02.19 07:32 62.44000000 62.43000000 62.43000000 62.44000000 62.45387502 0.01190654 2 1519025580 2018.02.19 07:33 62.42000000 62.40000000 62.39000000 62.42000000 62.44874407 0.01647960 14 1519025640 2018.02.19 07:34 62.41000000 62.44000000 62.40000000 62.44000000 62.44791130 0.01590901 12 1519025700 2018.02.19 07:35 62.43000000 62.42000000 62.42000000 62.43000000 62.44525308 0.01714794 2 1519025880 2018.02.19 07:38 62.41000000 62.40000000 62.40000000 62.41000000 62.44094326 0.01983289 2 1519026000 2018.02.19 07:40 62.41000000 62.42000000 62.41000000 62.42000000 62.43894867 0.02013233 2 1519026060 2018.02.19 07:41 62.41000000 62.41000000 62.41000000 62.41000000 62.43619165 0.02087331 1 1519026120 2018.02.19 07:42 62.40000000 62.40000000 62.40000000 62.40000000 62.43274483 0.02206471 1 1519026180 2018.02.19 07:43 62.39000000 62.39000000 62.37000000 62.40000000 62.42867389 0.02365830 8 1519026300 2018.02.19 07:45 62.38000000 62.39000000 62.38000000 62.39000000 62.42499066 0.02377130 2 1519026480 2018.02.19 07:48 62.38000000 62.39000000 62.38000000 62.39000000 62.42165822 0.02475583 2 1519026540 2018.02.19 07:49 62.38000000 62.38000000 62.38000000 62.38000000 62.41769077 0.02611281 1 1519026600 2018.02.19 07:50 62.37000000 62.37000000 62.37000000 62.37000000 62.41314879 0.02777383 1 1519026660 2018.02.19 07:51 62.39000000 62.39000000 62.39000000 62.40000000 62.41094414 0.02834815 3 1519026720 2018.02.19 07:52 62.40000000 62.39000000 62.39000000 62.40000000 62.40894946 0.02827557 2 1519026780 2018.02.19 07:53 62.40000000 62.40000000 62.40000000 62.40000000 62.40809713 0.02691337 1 1519026840 2018.02.19 07:54 62.39000000 62.40000000 62.39000000 62.40000000 62.40732598 0.02437475 2 1519026900 2018.02.19 07:55 62.39000000 62.40000000 62.39000000 62.40000000 62.40662827 0.02135469 2 1519026960 2018.02.19 07:56 62.41000000 62.41000000 62.41000000 62.41000000 62.40694938 0.01779319 1 1519027020 2018.02.19 07:57 62.40000000 62.40000000 62.40000000 62.41000000 62.40628754 0.01690179 3 1519027140 2018.02.19 07:59 62.41000000 62.40000000 62.40000000 62.41000000 62.40568872 0.01588589 2 1519027200 2018.02.19 08:00 62.41000000 62.39000000 62.39000000 62.41000000 62.40419456 0.01570952 3 1519027380 2018.02.19 08:03 62.40000000 62.40000000 62.40000000 62.40000000 62.40379508 0.01335582 1 1519027440 2018.02.19 08:04 62.39000000 62.39000000 62.39000000 62.39000000 62.40248126 0.01249027 1 1519027500 2018.02.19 08:05 62.40000000 62.40000000 62.39000000 62.41000000 62.40224495 0.01236929 5 1519027620 2018.02.19 08:07 62.41000000 62.41000000 62.41000000 62.41000000 62.40298353 0.01227816 1 1519027740 2018.02.19 08:09 62.40000000 62.41000000 62.40000000 62.41000000 62.40365176 0.01269650 4 1519027860 2018.02.19 08:11 62.42000000 62.41000000 62.41000000 62.42000000 62.40425636 0.01312126 2 1519028160 2018.02.19 08:16 62.42000000 62.41000000 62.41000000 62.42000000 62.40480337 0.01311078 2 1519028280 2018.02.19 08:18 62.42000000 62.41000000 62.41000000 62.42000000 62.40529829 0.01301019 4 1519028400 2018.02.19 08:20 62.40000000 62.40000000 62.40000000 62.40000000 62.40479369 0.01234344 1 1519028460 2018.02.19 08:21 62.39000000 62.39000000 62.39000000 62.39000000 62.40338477 0.01087319 1 1519028520 2018.02.19 08:22 62.38000000 62.37000000 62.37000000 62.38000000 62.40020526 0.01002261 2 1519028580 2018.02.19 08:23 62.38000000 62.37000000 62.37000000 62.38000000 62.39732857 0.01168122 2 1519028640 2018.02.19 08:24 62.36000000 62.37000000 62.36000000 62.37000000 62.39472585 0.01327297 2 1519028700 2018.02.19 08:25 62.38000000 62.37000000 62.37000000 62.38000000 62.39237101 0.01464720 2 1519028760 2018.02.19 08:26 62.36000000 62.36000000 62.36000000 62.37000000 62.38928806 0.01674785 3 1519028820 2018.02.19 08:27 62.37000000 62.37000000 62.37000000 62.37000000 62.38745110 0.01751264 1 1519028880 2018.02.19 08:28 62.36000000 62.37000000 62.36000000 62.37000000 62.38578909 0.01754229 2 1519028940 2018.02.19 08:29 62.36000000 62.36000000 62.36000000 62.36000000 62.38333298 0.01864889 1 1519029000 2018.02.19 08:30 62.35000000 62.36000000 62.35000000 62.37000000 62.38111080 0.01943976 3 1519029120 2018.02.19 08:32 62.35000000 62.36000000 62.35000000 62.36000000 62.37910024 0.02034471 2 1519029180 2018.02.19 08:33 62.35000000 62.34000000 62.34000000 62.35000000 62.37537641 0.02236623 2 1519029360 2018.02.19 08:36 62.35000000 62.36000000 62.35000000 62.36000000 62.37391199 0.02273904 2 1519029420 2018.02.19 08:37 62.37000000 62.36000000 62.36000000 62.37000000 62.37258704 0.02247888 2 1519029660 2018.02.19 08:41 62.35000000 62.35000000 62.35000000 62.35000000 62.37043589 0.02181355 1 1519029720 2018.02.19 08:42 62.36000000 62.35000000 62.35000000 62.36000000 62.36848962 0.02069596 2 1519029780 2018.02.19 08:43 62.34000000 62.34000000 62.34000000 62.34000000 62.36577632 0.01975268 1 1519029840 2018.02.19 08:44 62.35000000 62.34000000 62.34000000 62.35000000 62.36332143 0.01810573 4 1519029900 2018.02.19 08:45 62.35000000 62.35000000 62.35000000 62.35000000 62.36205272 0.01503339 1 1519029960 2018.02.19 08:46 62.36000000 62.36000000 62.36000000 62.36000000 62.36185723 0.01238747 1 1519030080 2018.02.19 08:48 62.37000000 62.37000000 62.37000000 62.37000000 62.36263273 0.01105426 1 1519030140 2018.02.19 08:49 62.38000000 62.38000000 62.38000000 62.38000000 62.36428676 0.01215167 1 1519030200 2018.02.19 08:50 62.37000000 62.37000000 62.37000000 62.38000000 62.36483087 0.01237611 3 1519030260 2018.02.19 08:51 62.38000000 62.37000000 62.37000000 62.38000000 62.36532317 0.01259600 2 1519030320 2018.02.19 08:52 62.36000000 62.36000000 62.36000000 62.36000000 62.36481620 0.01236237 1 1519030380 2018.02.19 08:53 62.37000000 62.38000000 62.37000000 62.38000000 62.36626228 0.01338716 2 1519030440 2018.02.19 08:54 62.37000000 62.39000000 62.37000000 62.39000000 62.36852301 0.01534913 3 1519030500 2018.02.19 08:55 62.38000000 62.38000000 62.38000000 62.38000000 62.36961606 0.01608168 1 1519030620 2018.02.19 08:57 62.39000000 62.39000000 62.39000000 62.39000000 62.37155739 0.01744216 1 1519030740 2018.02.19 08:59 62.38000000 62.37000000 62.37000000 62.39000000 62.37140907 0.01718439 4 1519030800 2018.02.19 09:00 62.38000000 62.36000000 62.35000000 62.39000000 62.37032249 0.01671216 15 1519030860 2018.02.19 09:01 62.35000000 62.36000000 62.35000000 62.36000000 62.36933939 0.01510529 6 1519030920 2018.02.19 09:02 62.37000000 62.37000000 62.36000000 62.37000000 62.36940231 0.01497933 3 1519030980 2018.02.19 09:03 62.34000000 62.37000000 62.34000000 62.37000000 62.36945923 0.01484673 4 1519031040 2018.02.19 09:04 62.38000000 62.37000000 62.37000000 62.38000000 62.36951073 0.01420614 2 1519031100 2018.02.19 09:05 62.36000000 62.37000000 62.36000000 62.37000000 62.36955733 0.01352711 2 1519031160 2018.02.19 09:06 62.36000000 62.34000000 62.34000000 62.37000000 62.36674235 0.01339119 9 1519031220 2018.02.19 09:07 62.35000000 62.36000000 62.35000000 62.36000000 62.36610022 0.01218642 4 1519031280 2018.02.19 09:08 62.35000000 62.35000000 62.35000000 62.36000000 62.36456686 0.01257854 3 1519031340 2018.02.19 09:09 62.34000000 62.35000000 62.34000000 62.35000000 62.36317954 0.01338793 2 1519031400 2018.02.19 09:10 62.34000000 62.35000000 62.34000000 62.35000000 62.36192435 0.01402720 6 1519031580 2018.02.19 09:13 62.34000000 62.33000000 62.33000000 62.34000000 62.35888393 0.01600907 4 1519031640 2018.02.19 09:14 62.34000000 62.33000000 62.33000000 62.34000000 62.35613308 0.01786862 2 1519031700 2018.02.19 09:15 62.32000000 62.29000000 62.29000000 62.32000000 62.34983469 0.02445072 8 1519031760 2018.02.19 09:16 62.28000000 62.28000000 62.27000000 62.28000000 62.34318377 0.03070516 3 1519031820 2018.02.19 09:17 62.27000000 62.24000000 62.24000000 62.27000000 62.33335675 0.03985952 8 1519031880 2018.02.19 09:18 62.23000000 62.27000000 62.23000000 62.27000000 62.32732277 0.04199695 11 1519031940 2018.02.19 09:19 62.26000000 62.24000000 62.23000000 62.26000000 62.31900632 0.04684874 9 1519032000 2018.02.19 09:20 62.23000000 62.22000000 62.22000000 62.23000000 62.30957714 0.05151418 2 1519032060 2018.02.19 09:21 62.23000000 62.21000000 62.21000000 62.23000000 62.30009361 0.05671542 4 1519032120 2018.02.19 09:22 62.22000000 62.24000000 62.22000000 62.24000000 62.29437040 0.05819624 8 1519032180 2018.02.19 09:23 62.23000000 62.26000000 62.23000000 62.26000000 62.29109703 0.05765331 14 1519032240 2018.02.19 09:24 62.25000000 62.24000000 62.23000000 62.25000000 62.28623065 0.05708208 8 1519032300 2018.02.19 09:25 62.25000000 62.25000000 62.25000000 62.25000000 62.28278011 0.05515529 1 1519032360 2018.02.19 09:26 62.24000000 62.25000000 62.24000000 62.27000000 62.27965820 0.05254453 12 1519032420 2018.02.19 09:27 62.24000000 62.25000000 62.24000000 62.26000000 62.27683361 0.04920222 8 1519032480 2018.02.19 09:28 62.26000000 62.25000000 62.25000000 62.26000000 62.27427802 0.04764298 2 1519032540 2018.02.19 09:29 62.24000000 62.25000000 62.23000000 62.25000000 62.27196583 0.04392078 4 1519032600 2018.02.19 09:30 62.26000000 62.27000000 62.25000000 62.27000000 62.27177861 0.04029267 6 1519032660 2018.02.19 09:31 62.26000000 62.26000000 62.25000000 62.26000000 62.27065684 0.03617062 3 1519032720 2018.02.19 09:32 62.25000000 62.24000000 62.24000000 62.25000000 62.26773714 0.03127419 2 1519032900 2018.02.19 09:35 62.23000000 62.24000000 62.23000000 62.24000000 62.26509551 0.02751564 4 1519032960 2018.02.19 09:36 62.23000000 62.23000000 62.22000000 62.24000000 62.26175308 0.02261948 8 1519033020 2018.02.19 09:37 62.24000000 62.24000000 62.23000000 62.24000000 62.25968136 0.02089254 7 1519033080 2018.02.19 09:38 62.23000000 62.24000000 62.23000000 62.24000000 62.25780694 0.01954033 14 1519033140 2018.02.19 09:39 62.23000000 62.23000000 62.22000000 62.23000000 62.25515866 0.01839880 5 1519033200 2018.02.19 09:40 62.22000000 62.22000000 62.22000000 62.22000000 62.25181022 0.01757983 1 1519033320 2018.02.19 09:42 62.23000000 62.24000000 62.22000000 62.24000000 62.25068543 0.01694468 4 1519033440 2018.02.19 09:44 62.23000000 62.22000000 62.22000000 62.23000000 62.24776301 0.01555556 8 1519033500 2018.02.19 09:45 62.23000000 62.24000000 62.22000000 62.24000000 62.24702368 0.01293020 6 1519033560 2018.02.19 09:46 62.23000000 62.22000000 62.22000000 62.23000000 62.24444999 0.01349083 10 1519033620 2018.02.19 09:47 62.23000000 62.24000000 62.23000000 62.24000000 62.24402618 0.01296757 2 1519033680 2018.02.19 09:48 62.23000000 62.22000000 62.22000000 62.23000000 62.24173798 0.01352851 2 1519033740 2018.02.19 09:49 62.21000000 62.22000000 62.21000000 62.22000000 62.23966769 0.01393246 2 1519033800 2018.02.19 09:50 62.21000000 62.22000000 62.21000000 62.23000000 62.23779458 0.01419970 4 1519033860 2018.02.19 09:51 62.23000000 62.25000000 62.23000000 62.25000000 62.23895700 0.01431188 5 1519033920 2018.02.19 09:52 62.24000000 62.27000000 62.24000000 62.27000000 62.24191348 0.01616525 10 1519033980 2018.02.19 09:53 62.26000000 62.24000000 62.23000000 62.27000000 62.24173124 0.01602041 11 1519034040 2018.02.19 09:54 62.23000000 62.24000000 62.23000000 62.24000000 62.24156636 0.01466235 6 1519034100 2018.02.19 09:55 62.23000000 62.17000000 62.15000000 62.24000000 62.23475052 0.01906085 29 1519034160 2018.02.19 09:56 62.16000000 62.14000000 62.14000000 62.16000000 62.22572666 0.02726441 11 1519034220 2018.02.19 09:57 62.15000000 62.15000000 62.13000000 62.16000000 62.21851460 0.03190843 9 1519034280 2018.02.19 09:58 62.14000000 62.15000000 62.14000000 62.15000000 62.21198940 0.03580681 4 1519034340 2018.02.19 09:59 62.16000000 62.17000000 62.14000000 62.18000000 62.20799041 0.03697465 16 1519034400 2018.02.19 10:00 62.18000000 62.18000000 62.16000000 62.19000000 62.20532465 0.03716026 21 1519034460 2018.02.19 10:01 62.19000000 62.20000000 62.18000000 62.20000000 62.20481754 0.03683555 20 1519034520 2018.02.19 10:02 62.19000000 62.14000000 62.14000000 62.19000000 62.19864444 0.04010117 20 1519034580 2018.02.19 10:03 62.13000000 62.13000000 62.13000000 62.15000000 62.19210688 0.04272230 15 1519034640 2018.02.19 10:04 62.14000000 62.17000000 62.13000000 62.17000000 62.19000146 0.04289495 6 1519034700 2018.02.19 10:05 62.16000000 62.15000000 62.15000000 62.16000000 62.18619180 0.04285044 6 1519034760 2018.02.19 10:06 62.14000000 62.15000000 62.10000000 62.15000000 62.18274496 0.04338935 16 1519034820 2018.02.19 10:07 62.14000000 62.17000000 62.14000000 62.17000000 62.18153115 0.04168260 4 1519034880 2018.02.19 10:08 62.18000000 62.16000000 62.16000000 62.19000000 62.17948057 0.04121779 9 1519034940 2018.02.19 10:09 62.17000000 62.17000000 62.15000000 62.17000000 62.17857766 0.04030965 7 1519035000 2018.02.19 10:10 62.16000000 62.16000000 62.16000000 62.19000000 62.17680836 0.03946416 13 1519035060 2018.02.19 10:11 62.15000000 62.17000000 62.15000000 62.17000000 62.17615994 0.03589799 5 1519035120 2018.02.19 10:12 62.16000000 62.16000000 62.16000000 62.17000000 62.17462090 0.02898647 3 1519035180 2018.02.19 10:13 62.15000000 62.16000000 62.15000000 62.16000000 62.17322843 0.02471711 2 1519035240 2018.02.19 10:14 62.17000000 62.21000000 62.17000000 62.22000000 62.17673049 0.02322770 7 1519035300 2018.02.19 10:15 62.22000000 62.21000000 62.19000000 62.22000000 62.17989901 0.02601885 14 1519035360 2018.02.19 10:16 62.20000000 62.18000000 62.18000000 62.21000000 62.17990863 0.02444653 9 1519035420 2018.02.19 10:17 62.19000000 62.21000000 62.18000000 62.22000000 62.18277447 0.02575242 14 1519035480 2018.02.19 10:18 62.20000000 62.20000000 62.18000000 62.21000000 62.18441500 0.02570442 19 1519035540 2018.02.19 10:19 62.21000000 62.21000000 62.20000000 62.22000000 62.18685167 0.02715352 11 1519035600 2018.02.19 10:20 62.20000000 62.22000000 62.20000000 62.23000000 62.19000865 0.02941485 11 1519035660 2018.02.19 10:21 62.23000000 62.23000000 62.22000000 62.23000000 62.19381735 0.03234484 9 1519035720 2018.02.19 10:22 62.22000000 62.19000000 62.18000000 62.22000000 62.19345379 0.02987559 14 1519035780 2018.02.19 10:23 62.18000000 62.19000000 62.18000000 62.19000000 62.19312486 0.02617992 2 1519035840 2018.02.19 10:24 62.18000000 62.18000000 62.18000000 62.19000000 62.19187487 0.02541680 3 1519035900 2018.02.19 10:25 62.19000000 62.21000000 62.19000000 62.21000000 62.19360108 0.02438389 13 1519035960 2018.02.19 10:26 62.22000000 62.25000000 62.22000000 62.25000000 62.19897240 0.02654457 12 1519036020 2018.02.19 10:27 62.24000000 62.24000000 62.23000000 62.24000000 62.20287979 0.02809291 19 1519036080 2018.02.19 10:28 62.25000000 62.25000000 62.23000000 62.25000000 62.20736743 0.02922805 9 1519036140 2018.02.19 10:29 62.24000000 62.16000000 62.15000000 62.24000000 62.20285625 0.02908633 27 1519036200 2018.02.19 10:30 62.15000000 62.18000000 62.15000000 62.19000000 62.20067946 0.02783491 22 1519036260 2018.02.19 10:31 62.17000000 62.12000000 62.12000000 62.17000000 62.19299570 0.03272679 17 1519036320 2018.02.19 10:32 62.11000000 62.15000000 62.09000000 62.15000000 62.18890088 0.03409831 27 1519036380 2018.02.19 10:33 62.16000000 62.14000000 62.13000000 62.16000000 62.18424365 0.03650984 9 1519036440 2018.02.19 10:34 62.13000000 62.14000000 62.13000000 62.15000000 62.18002997 0.03859044 10 1519036500 2018.02.19 10:35 62.15000000 62.15000000 62.13000000 62.16000000 62.17716997 0.03942854 7 1519036560 2018.02.19 10:36 62.14000000 62.15000000 62.14000000 62.15000000 62.17458235 0.04069952 6 1519036620 2018.02.19 10:37 62.16000000 62.17000000 62.15000000 62.17000000 62.17414594 0.04006710 4 1519036680 2018.02.19 10:38 62.18000000 62.18000000 62.17000000 62.18000000 62.17470347 0.03951348 11 1519036740 2018.02.19 10:39 62.19000000 62.19000000 62.18000000 62.19000000 62.17616028 0.03852663 3 1519036800 2018.02.19 10:40 62.18000000 62.19000000 62.16000000 62.19000000 62.17747835 0.03716838 12 1519036860 2018.02.19 10:41 62.18000000 62.19000000 62.18000000 62.19000000 62.17867089 0.03527641 2 1519036920 2018.02.19 10:42 62.20000000 62.21000000 62.19000000 62.21000000 62.18165461 0.03572281 4 1519036980 2018.02.19 10:43 62.22000000 62.21000000 62.21000000 62.22000000 62.18435417 0.03623305 2 1519037040 2018.02.19 10:44 62.20000000 62.19000000 62.19000000 62.21000000 62.18489187 0.03625862 18 1519037100 2018.02.19 10:45 62.20000000 62.19000000 62.19000000 62.21000000 62.18537836 0.03587527 4 1519037160 2018.02.19 10:46 62.18000000 62.16000000 62.16000000 62.18000000 62.18296137 0.03287271 5 1519037220 2018.02.19 10:47 62.17000000 62.18000000 62.17000000 62.18000000 62.18267934 0.03023197 4 1519037280 2018.02.19 10:48 62.19000000 62.19000000 62.18000000 62.19000000 62.18337654 0.02655985 5 1519037340 2018.02.19 10:49 62.20000000 62.18000000 62.18000000 62.20000000 62.18305497 0.02592494 5 1519037400 2018.02.19 10:50 62.19000000 62.20000000 62.18000000 62.20000000 62.18466878 0.02679222 8 1519037460 2018.02.19 10:51 62.21000000 62.21000000 62.20000000 62.21000000 62.18708128 0.02400809 9 1519037520 2018.02.19 10:52 62.22000000 62.21000000 62.20000000 62.22000000 62.18926401 0.02372825 6 1519037580 2018.02.19 10:53 62.20000000 62.22000000 62.20000000 62.22000000 62.19219125 0.02279304 11 1519037640 2018.02.19 10:54 62.21000000 62.19000000 62.19000000 62.22000000 62.19198256 0.01954126 13 1519037700 2018.02.19 10:55 62.18000000 62.17000000 62.16000000 62.18000000 62.18988898 0.01760086 6 1519037760 2018.02.19 10:56 62.16000000 62.18000000 62.16000000 62.19000000 62.18894717 0.01540004 12 1519037820 2018.02.19 10:57 62.19000000 62.19000000 62.19000000 62.20000000 62.18904744 0.01479071 7 1519037880 2018.02.19 10:58 62.20000000 62.24000000 62.20000000 62.24000000 62.19390007 0.01775134 7 1519037940 2018.02.19 10:59 62.23000000 62.23000000 62.22000000 62.24000000 62.19733816 0.01932492 11 1519038000 2018.02.19 11:00 62.24000000 62.22000000 62.22000000 62.25000000 62.19949643 0.01995593 5 1519038060 2018.02.19 11:01 62.23000000 62.23000000 62.22000000 62.23000000 62.20240153 0.02111320 5 1519038120 2018.02.19 11:02 62.22000000 62.22000000 62.20000000 62.22000000 62.20407757 0.02162288 9 1519038180 2018.02.19 11:03 62.23000000 62.23000000 62.23000000 62.23000000 62.20654638 0.02276436 1 1519038240 2018.02.19 11:04 62.24000000 62.26000000 62.24000000 62.26000000 62.21163720 0.02624981 3 1519038300 2018.02.19 11:05 62.27000000 62.27000000 62.27000000 62.28000000 62.21719556 0.02993605 3 1519038360 2018.02.19 11:06 62.26000000 62.25000000 62.25000000 62.27000000 62.22031979 0.02862271 4 1519038420 2018.02.19 11:07 62.26000000 62.27000000 62.26000000 62.27000000 62.22505124 0.03009518 2 1519038480 2018.02.19 11:08 62.28000000 62.28000000 62.26000000 62.28000000 62.23028446 0.03239364 5 1519038540 2018.02.19 11:09 62.27000000 62.25000000 62.25000000 62.29000000 62.23216213 0.03101567 7 1519038600 2018.02.19 11:10 62.26000000 62.23000000 62.23000000 62.26000000 62.23195621 0.03014312 8 1519038660 2018.02.19 11:11 62.22000000 62.20000000 62.20000000 62.23000000 62.22891276 0.03024332 7 1519038720 2018.02.19 11:12 62.19000000 62.22000000 62.19000000 62.22000000 62.22806393 0.02998446 8 1519038780 2018.02.19 11:13 62.23000000 62.23000000 62.23000000 62.23000000 62.22824831 0.02993429 1 1519038840 2018.02.19 11:14 62.24000000 62.26000000 62.24000000 62.26000000 62.23127228 0.02937349 4 1519038900 2018.02.19 11:15 62.25000000 62.25000000 62.25000000 62.25000000 62.23305588 0.02609068 1 1519038960 2018.02.19 11:16 62.26000000 62.26000000 62.26000000 62.26000000 62.23562198 0.02344758 1 1519039080 2018.02.19 11:18 62.25000000 62.22000000 62.22000000 62.26000000 62.23413418 0.02182062 7 1519039140 2018.02.19 11:19 62.23000000 62.22000000 62.22000000 62.23000000 62.23278806 0.02240562 2 1519039200 2018.02.19 11:20 62.21000000 62.21000000 62.21000000 62.21000000 62.23061777 0.02364872 1 1519039260 2018.02.19 11:21 62.22000000 62.22000000 62.22000000 62.23000000 62.22960656 0.02402575 3 1519039320 2018.02.19 11:22 62.23000000 62.23000000 62.23000000 62.23000000 62.22964403 0.02401113 1 1519039380 2018.02.19 11:23 62.22000000 62.22000000 62.22000000 62.23000000 62.22872555 0.02438369 3 1519039440 2018.02.19 11:24 62.21000000 62.20000000 62.19000000 62.22000000 62.22598978 0.02629135 9 1519039500 2018.02.19 11:25 62.19000000 62.17000000 62.17000000 62.19000000 62.22065742 0.02988878 7 1519039560 2018.02.19 11:26 62.16000000 62.16000000 62.16000000 62.16000000 62.21488052 0.03268029 1 1519039620 2018.02.19 11:27 62.17000000 62.17000000 62.16000000 62.17000000 62.21060619 0.03462658 13 1519039680 2018.02.19 11:28 62.15000000 62.14000000 62.13000000 62.15000000 62.20388179 0.03745781 4 1519039740 2018.02.19 11:29 62.15000000 62.16000000 62.15000000 62.17000000 62.19970257 0.03586965 4 1519039800 2018.02.19 11:30 62.17000000 62.09000000 62.09000000 62.17000000 62.18925471 0.04404467 26 1519039860 2018.02.19 11:31 62.10000000 62.08000000 62.07000000 62.10000000 62.17884950 0.05188438 12 1519039920 2018.02.19 11:32 62.09000000 62.08000000 62.08000000 62.09000000 62.16943526 0.05871409 6 1519039980 2018.02.19 11:33 62.09000000 62.07000000 62.07000000 62.09000000 62.15996523 0.06435473 7 1519040100 2018.02.19 11:35 62.06000000 62.06000000 62.05000000 62.07000000 62.15044474 0.06887884 11 1519040160 2018.02.19 11:36 62.07000000 62.07000000 62.06000000 62.07000000 62.14278333 0.06880514 3 1519040220 2018.02.19 11:37 62.06000000 62.07000000 62.06000000 62.08000000 62.13585159 0.06812974 4 1519040280 2018.02.19 11:38 62.06000000 62.05000000 62.05000000 62.06000000 62.12767525 0.06669200 8 1519040340 2018.02.19 11:39 62.06000000 62.06000000 62.05000000 62.06000000 62.12122998 0.06637713 3 1519040400 2018.02.19 11:40 62.07000000 62.06000000 62.05000000 62.07000000 62.11539856 0.06499537 4 1519040460 2018.02.19 11:41 62.07000000 62.07000000 62.07000000 62.07000000 62.11107488 0.06286042 1 1519040520 2018.02.19 11:42 62.06000000 62.06000000 62.03000000 62.06000000 62.10621061 0.05946331 11 1519040580 2018.02.19 11:43 62.05000000 62.05000000 62.05000000 62.05000000 62.10085722 0.05420350 1 1519040640 2018.02.19 11:44 62.06000000 62.07000000 62.06000000 62.07000000 62.09791844 0.04755884 4 1519040700 2018.02.19 11:45 62.06000000 62.08000000 62.06000000 62.08000000 62.09621192 0.04166730 3 1519040760 2018.02.19 11:46 62.07000000 62.07000000 62.06000000 62.07000000 62.09371554 0.03812518 3 1519040820 2018.02.19 11:47 62.06000000 62.07000000 62.06000000 62.07000000 62.09145692 0.03481221 2 1519040880 2018.02.19 11:48 62.08000000 62.09000000 62.08000000 62.09000000 62.09131817 0.02999486 2 1519040940 2018.02.19 11:49 62.08000000 62.05000000 62.04000000 62.08000000 62.08738310 0.02716383 7 1519041000 2018.02.19 11:50 62.04000000 62.04000000 62.02000000 62.04000000 62.08287043 0.02056381 9 1519041060 2018.02.19 11:51 62.03000000 62.03000000 62.03000000 62.03000000 62.07783515 0.01988495 1 1519041180 2018.02.19 11:53 62.04000000 62.06000000 62.04000000 62.06000000 62.07613656 0.01906749 2 1519041240 2018.02.19 11:54 62.05000000 62.05000000 62.05000000 62.06000000 62.07364737 0.01817439 3 1519041300 2018.02.19 11:55 62.06000000 62.07000000 62.06000000 62.08000000 62.07330000 0.01794408 4 1519041360 2018.02.19 11:56 62.08000000 62.09000000 62.08000000 62.09000000 62.07489047 0.01903637 2 1519041420 2018.02.19 11:57 62.10000000 62.10000000 62.10000000 62.10000000 62.07728186 0.02116898 1 1519041480 2018.02.19 11:58 62.09000000 62.10000000 62.09000000 62.10000000 62.07944549 0.02290810 4 1519041540 2018.02.19 11:59 62.11000000 62.13000000 62.11000000 62.13000000 62.08426021 0.02689523 5 1519041600 2018.02.19 12:00 62.14000000 62.14000000 62.14000000 62.15000000 62.08956876 0.03140679 3 1519041660 2018.02.19 12:01 62.15000000 62.14000000 62.14000000 62.15000000 62.09437173 0.03469919 14 1519041720 2018.02.19 12:02 62.13000000 62.15000000 62.12000000 62.15000000 62.09966966 0.03857742 6 1519041780 2018.02.19 12:03 62.14000000 62.14000000 62.13000000 62.14000000 62.10351065 0.04013257 3 1519041840 2018.02.19 12:04 62.15000000 62.15000000 62.15000000 62.15000000 62.10793820 0.04130258 1 1519041900 2018.02.19 12:05 62.16000000 62.14000000 62.14000000 62.16000000 62.11099171 0.04215123 3 1519041960 2018.02.19 12:06 62.13000000 62.14000000 62.13000000 62.14000000 62.11375440 0.04304597 2 1519042020 2018.02.19 12:07 62.13000000 62.13000000 62.13000000 62.14000000 62.11530160 0.04258917 3 1519042080 2018.02.19 12:08 62.14000000 62.13000000 62.13000000 62.14000000 62.11670145 0.04191692 2 1519042140 2018.02.19 12:09 62.14000000 62.15000000 62.14000000 62.16000000 62.11987274 0.04302999 4 1519042200 2018.02.19 12:10 62.16000000 62.18000000 62.16000000 62.18000000 62.12559915 0.04358599 3 1519042260 2018.02.19 12:11 62.17000000 62.17000000 62.17000000 62.17000000 62.12982780 0.04124819 1 1519042320 2018.02.19 12:12 62.18000000 62.18000000 62.18000000 62.18000000 62.13460610 0.03713291 1 1519042380 2018.02.19 12:13 62.19000000 62.22000000 62.19000000 62.22000000 62.14273886 0.03904984 8 1519042440 2018.02.19 12:14 62.21000000 62.18000000 62.18000000 62.21000000 62.14628754 0.03443357 6 1519042500 2018.02.19 12:15 62.17000000 62.18000000 62.17000000 62.19000000 62.14949825 0.03093932 10 1519042560 2018.02.19 12:16 62.17000000 62.17000000 62.17000000 62.17000000 62.15145080 0.02827018 1 1519042620 2018.02.19 12:17 62.16000000 62.11000000 62.11000000 62.17000000 62.14750310 0.02772589 15 1519042680 2018.02.19 12:18 62.12000000 62.10000000 62.10000000 62.12000000 62.14297900 0.02872904 5 1519042740 2018.02.19 12:19 62.12000000 62.11000000 62.11000000 62.13000000 62.13983814 0.03047007 4 1519042800 2018.02.19 12:20 62.10000000 62.11000000 62.10000000 62.12000000 62.13699641 0.03214166 4 1519042860 2018.02.19 12:21 62.12000000 62.15000000 62.12000000 62.15000000 62.13823485 0.03180650 4 1519042920 2018.02.19 12:22 62.16000000 62.19000000 62.16000000 62.19000000 62.14316486 0.03212825 4 1519042980 2018.02.19 12:23 62.18000000 62.16000000 62.16000000 62.18000000 62.14476821 0.03191443 3 1519043040 2018.02.19 12:24 62.15000000 62.15000000 62.15000000 62.16000000 62.14526648 0.03179739 7 1519043100 2018.02.19 12:25 62.16000000 62.19000000 62.16000000 62.19000000 62.14952681 0.03232578 4 1519043160 2018.02.19 12:26 62.20000000 62.19000000 62.19000000 62.20000000 62.15338140 0.03279806 2 1519043280 2018.02.19 12:28 62.18000000 62.16000000 62.16000000 62.18000000 62.15401174 0.03230917 7 1519043340 2018.02.19 12:29 62.17000000 62.19000000 62.17000000 62.20000000 62.15743920 0.03219939 4 1519043400 2018.02.19 12:30 62.21000000 62.23000000 62.20000000 62.23000000 62.16434975 0.03502461 10 1519043460 2018.02.19 12:31 62.24000000 62.24000000 62.23000000 62.24000000 62.17155453 0.03854252 3 1519043520 2018.02.19 12:32 62.23000000 62.22000000 62.22000000 62.23000000 62.17616839 0.04030563 2 1519043580 2018.02.19 12:33 62.21000000 62.21000000 62.21000000 62.21000000 62.17939045 0.04137436 1 1519043640 2018.02.19 12:34 62.23000000 62.23000000 62.23000000 62.23000000 62.18421040 0.04286564 1 1519043700 2018.02.19 12:35 62.22000000 62.21000000 62.21000000 62.22000000 62.18666656 0.04383045 2 1519043760 2018.02.19 12:36 62.20000000 62.20000000 62.20000000 62.20000000 62.18793641 0.04423209 1 1519043820 2018.02.19 12:37 62.21000000 62.21000000 62.21000000 62.21000000 62.19003770 0.04484313 1 1519043880 2018.02.19 12:38 62.22000000 62.21000000 62.21000000 62.22000000 62.19193887 0.04172414 6 1519043940 2018.02.19 12:39 62.22000000 62.22000000 62.22000000 62.22000000 62.19461136 0.03715491 1 1519044000 2018.02.19 12:40 62.23000000 62.23000000 62.23000000 62.23000000 62.19798171 0.03307402 1 1519044060 2018.02.19 12:41 62.22000000 62.23000000 62.22000000 62.23000000 62.20103107 0.02736788 2 1519044120 2018.02.19 12:42 62.22000000 62.22000000 62.22000000 62.23000000 62.20283763 0.02505022 5 1519044180 2018.02.19 12:43 62.23000000 62.24000000 62.23000000 62.24000000 62.20637691 0.02591116 2 1519044240 2018.02.19 12:44 62.25000000 62.25000000 62.24000000 62.25000000 62.21053149 0.02517316 15 1519044300 2018.02.19 12:45 62.24000000 62.27000000 62.24000000 62.27000000 62.21619516 0.02409258 20 1519044360 2018.02.19 12:46 62.26000000 62.27000000 62.26000000 62.30000000 62.22131943 0.02574456 14 1519044420 2018.02.19 12:47 62.26000000 62.25000000 62.25000000 62.28000000 62.22405091 0.02539590 6 1519044480 2018.02.19 12:48 62.26000000 62.26000000 62.25000000 62.26000000 62.22747463 0.02188269 3 1519044540 2018.02.19 12:49 62.27000000 62.26000000 62.26000000 62.27000000 62.23057229 0.02090200 2 1519044600 2018.02.19 12:50 62.27000000 62.26000000 62.26000000 62.27000000 62.23337493 0.02158740 4 1519044660 2018.02.19 12:51 62.25000000 62.25000000 62.24000000 62.25000000 62.23495827 0.02179453 3 1519044720 2018.02.19 12:52 62.24000000 62.24000000 62.24000000 62.24000000 62.23543843 0.02154798 1 1519044780 2018.02.19 12:53 62.23000000 62.24000000 62.23000000 62.25000000 62.23587287 0.02077011 4 1519044840 2018.02.19 12:54 62.25000000 62.23000000 62.23000000 62.25000000 62.23531355 0.02082140 3 1519044900 2018.02.19 12:55 62.24000000 62.24000000 62.24000000 62.24000000 62.23575987 0.01998746 1 1519044960 2018.02.19 12:56 62.26000000 62.30000000 62.26000000 62.32000000 62.24187798 0.02187471 10 1519045020 2018.02.19 12:57 62.31000000 62.31000000 62.30000000 62.33000000 62.24836579 0.02468607 11 1519045080 2018.02.19 12:58 62.30000000 62.27000000 62.27000000 62.30000000 62.25042619 0.02341958 6 1519045140 2018.02.19 12:59 62.28000000 62.28000000 62.27000000 62.28000000 62.25324275 0.02298016 3 1519045200 2018.02.19 13:00 62.26000000 62.25000000 62.24000000 62.26000000 62.25293391 0.02243660 4 1519045320 2018.02.19 13:02 62.26000000 62.26000000 62.26000000 62.26000000 62.25360687 0.02176939 1 1519045380 2018.02.19 13:03 62.25000000 62.24000000 62.24000000 62.25000000 62.25231098 0.02100128 2 1519045440 2018.02.19 13:04 62.23000000 62.21000000 62.21000000 62.23000000 62.24828136 0.02402113 3 1519045500 2018.02.19 13:05 62.22000000 62.20000000 62.20000000 62.23000000 62.24368314 0.02778047 5 1519045560 2018.02.19 13:06 62.21000000 62.20000000 62.20000000 62.21000000 62.23952284 0.03017822 6 1519045620 2018.02.19 13:07 62.19000000 62.19000000 62.18000000 62.19000000 62.23480638 0.03285855 5 1519045740 2018.02.19 13:09 62.18000000 62.19000000 62.18000000 62.19000000 62.23053910 0.03556959 2 1519045800 2018.02.19 13:10 62.20000000 62.18000000 62.18000000 62.20000000 62.22572586 0.03825900 3 1519045860 2018.02.19 13:11 62.17000000 62.17000000 62.16000000 62.17000000 62.22041863 0.04113633 3 1519045920 2018.02.19 13:12 62.18000000 62.17000000 62.17000000 62.19000000 62.21561686 0.04319307 4 1519046040 2018.02.19 13:14 62.16000000 62.17000000 62.16000000 62.17000000 62.21127240 0.04503729 2 1519046100 2018.02.19 13:15 62.16000000 62.19000000 62.16000000 62.19000000 62.20924645 0.04546890 6 1519046160 2018.02.19 13:16 62.20000000 62.21000000 62.19000000 62.22000000 62.20931822 0.04492428 6 1519046220 2018.02.19 13:17 62.20000000 62.21000000 62.20000000 62.22000000 62.20938315 0.04466749 8 1519046280 2018.02.19 13:18 62.20000000 62.19000000 62.19000000 62.20000000 62.20753714 0.04480915 2 1519046340 2018.02.19 13:19 62.20000000 62.19000000 62.19000000 62.20000000 62.20586693 0.04025105 6 1519046400 2018.02.19 13:20 62.20000000 62.23000000 62.19000000 62.24000000 62.20816532 0.03306609 12 1519046460 2018.02.19 13:21 62.22000000 62.23000000 62.22000000 62.23000000 62.21024481 0.03051293 2 1519046520 2018.02.19 13:22 62.22000000 62.21000000 62.21000000 62.23000000 62.21022150 0.02621995 4 1519046580 2018.02.19 13:23 62.22000000 62.21000000 62.21000000 62.22000000 62.21020040 0.02465859 6 1519046640 2018.02.19 13:24 62.22000000 62.22000000 62.22000000 62.22000000 62.21113370 0.02253498 1 1519046700 2018.02.19 13:25 62.23000000 62.23000000 62.22000000 62.24000000 62.21293049 0.02296078 5 1519046760 2018.02.19 13:26 62.22000000 62.22000000 62.22000000 62.23000000 62.21360378 0.02337646 3 1519046880 2018.02.19 13:28 62.21000000 62.22000000 62.21000000 62.22000000 62.21421294 0.02354504 2 1519047060 2018.02.19 13:31 62.23000000 62.27000000 62.23000000 62.27000000 62.21952599 0.02874029 5 1519047120 2018.02.19 13:32 62.26000000 62.24000000 62.23000000 62.26000000 62.22147590 0.02922457 5 1519047180 2018.02.19 13:33 62.23000000 62.20000000 62.20000000 62.23000000 62.21943057 0.02786859 6 1519047240 2018.02.19 13:34 62.19000000 62.17000000 62.15000000 62.19000000 62.21472290 0.02703554 7 1519047420 2018.02.19 13:37 62.16000000 62.14000000 62.13000000 62.16000000 62.20760643 0.02892370 5 1519047480 2018.02.19 13:38 62.13000000 62.16000000 62.13000000 62.16000000 62.20307249 0.02967563 3 1519047540 2018.02.19 13:39 62.17000000 62.15000000 62.15000000 62.17000000 62.19801797 0.03172959 7 1519047600 2018.02.19 13:40 62.16000000 62.17000000 62.15000000 62.17000000 62.19534959 0.03285086 10 1519047660 2018.02.19 13:41 62.18000000 62.16000000 62.16000000 62.20000000 62.19198296 0.03435560 10 1519047720 2018.02.19 13:42 62.17000000 62.18000000 62.17000000 62.18000000 62.19084173 0.03449226 2 1519047780 2018.02.19 13:43 62.19000000 62.18000000 62.18000000 62.19000000 62.18980918 0.03483491 2 1519047840 2018.02.19 13:44 62.19000000 62.19000000 62.19000000 62.20000000 62.18982735 0.03483012 5 1519047900 2018.02.19 13:45 62.20000000 62.18000000 62.18000000 62.20000000 62.18889142 0.03392109 3 1519047960 2018.02.19 13:46 62.17000000 62.19000000 62.17000000 62.19000000 62.18899699 0.03263484 3 1519048020 2018.02.19 13:47 62.20000000 62.20000000 62.20000000 62.20000000 62.19004490 0.03224349 1 1519048080 2018.02.19 13:48 62.21000000 62.22000000 62.21000000 62.22000000 62.19289777 0.03236228 4 1519048200 2018.02.19 13:50 62.23000000 62.24000000 62.23000000 62.24000000 62.19738369 0.03344097 2 1519048260 2018.02.19 13:51 62.23000000 62.23000000 62.23000000 62.23000000 62.20049001 0.03375871 1 1519048380 2018.02.19 13:53 62.22000000 62.23000000 62.22000000 62.23000000 62.20330048 0.03460198 4 1519048440 2018.02.19 13:54 62.22000000 62.22000000 62.20000000 62.22000000 62.20489091 0.03497211 7 1519048500 2018.02.19 13:55 62.23000000 62.24000000 62.23000000 62.24000000 62.20823464 0.03396160 2 1519048560 2018.02.19 13:56 62.25000000 62.24000000 62.24000000 62.25000000 62.21125991 0.03529369 2 1519048620 2018.02.19 13:57 62.25000000 62.23000000 62.23000000 62.25000000 62.21304468 0.03625633 3 1519048680 2018.02.19 13:58 62.22000000 62.23000000 62.22000000 62.24000000 62.21465947 0.03583600 4 1519048740 2018.02.19 13:59 62.24000000 62.23000000 62.23000000 62.24000000 62.21612047 0.03243496 2 1519048800 2018.02.19 14:00 62.24000000 62.24000000 62.23000000 62.24000000 62.21839472 0.03110378 3 1519048860 2018.02.19 14:01 62.25000000 62.26000000 62.25000000 62.26000000 62.22235712 0.02964044 2 1519048920 2018.02.19 14:02 62.27000000 62.26000000 62.26000000 62.27000000 62.22594216 0.02932610 2 1519049040 2018.02.19 14:04 62.25000000 62.25000000 62.24000000 62.25000000 62.22823338 0.02636010 9 1519049100 2018.02.19 14:05 62.26000000 62.24000000 62.24000000 62.26000000 62.22935401 0.02437124 9 1519049160 2018.02.19 14:06 62.25000000 62.25000000 62.24000000 62.25000000 62.23132030 0.02237642 9 1519049220 2018.02.19 14:07 62.24000000 62.23000000 62.23000000 62.25000000 62.23119455 0.02037725 10 1519049280 2018.02.19 14:08 62.22000000 62.22000000 62.21000000 62.22000000 62.23012841 0.01715734 3 1519049340 2018.02.19 14:09 62.23000000 62.22000000 62.22000000 62.23000000 62.22916380 0.01507942 2 1519049400 2018.02.19 14:10 62.23000000 62.24000000 62.22000000 62.24000000 62.23019582 0.01332999 4 1519049520 2018.02.19 14:12 62.23000000 62.24000000 62.23000000 62.24000000 62.23112955 0.01286321 2 1519049580 2018.02.19 14:13 62.23000000 62.24000000 62.23000000 62.25000000 62.23197435 0.01250029 4 1519049640 2018.02.19 14:14 62.23000000 62.20000000 62.20000000 62.23000000 62.22892918 0.01542484 4 1519049700 2018.02.19 14:15 62.19000000 62.18000000 62.18000000 62.19000000 62.22426925 0.02042611 2 1519049760 2018.02.19 14:16 62.19000000 62.18000000 62.18000000 62.19000000 62.22005314 0.02426590 2 1519049820 2018.02.19 14:17 62.17000000 62.17000000 62.16000000 62.17000000 62.21528617 0.02807005 3 1519049940 2018.02.19 14:19 62.18000000 62.18000000 62.18000000 62.18000000 62.21192558 0.02988086 1 1519050000 2018.02.19 14:20 62.19000000 62.18000000 62.18000000 62.19000000 62.20888505 0.03159117 4 1519050060 2018.02.19 14:21 62.17000000 62.14000000 62.13000000 62.17000000 62.20232457 0.03700059 22 1519050120 2018.02.19 14:22 62.13000000 62.13000000 62.13000000 62.14000000 62.19543652 0.04218901 11 1519050180 2018.02.19 14:23 62.12000000 62.13000000 62.12000000 62.14000000 62.18920447 0.04558159 6 1519050240 2018.02.19 14:24 62.14000000 62.13000000 62.13000000 62.14000000 62.18356595 0.04649207 24 1519050300 2018.02.19 14:25 62.14000000 62.13000000 62.12000000 62.14000000 62.17846443 0.04631797 6 1519050360 2018.02.19 14:26 62.12000000 62.11000000 62.09000000 62.12000000 62.17194401 0.04772508 8 1519050420 2018.02.19 14:27 62.10000000 62.11000000 62.10000000 62.11000000 62.16604458 0.04872073 2 1519050480 2018.02.19 14:28 62.12000000 62.12000000 62.12000000 62.12000000 62.16165938 0.04707750 1 1519050540 2018.02.19 14:29 62.11000000 62.11000000 62.10000000 62.11000000 62.15673944 0.04693400 3 1519050660 2018.02.19 14:31 62.12000000 62.12000000 62.12000000 62.13000000 62.15324044 0.04611127 3 1519050720 2018.02.19 14:32 62.13000000 62.11000000 62.10000000 62.13000000 62.14912231 0.04526517 7 1519050780 2018.02.19 14:33 62.12000000 62.11000000 62.11000000 62.12000000 62.14539637 0.04171811 2 1519050840 2018.02.19 14:34 62.10000000 62.12000000 62.09000000 62.12000000 62.14297767 0.03645668 7 1519050900 2018.02.19 14:35 62.13000000 62.12000000 62.12000000 62.13000000 62.14078932 0.02953306 2 1519050960 2018.02.19 14:36 62.11000000 62.12000000 62.11000000 62.12000000 62.13880939 0.02644828 2 1519051020 2018.02.19 14:37 62.11000000 62.11000000 62.11000000 62.11000000 62.13606563 0.02497188 1 1519051080 2018.02.19 14:38 62.10000000 62.12000000 62.10000000 62.12000000 62.13453557 0.02278548 3 1519051140 2018.02.19 14:39 62.13000000 62.14000000 62.12000000 62.14000000 62.13505600 0.02158470 4 1519051200 2018.02.19 14:40 62.13000000 62.13000000 62.13000000 62.14000000 62.13457447 0.01887445 3 1519051260 2018.02.19 14:41 62.14000000 62.14000000 62.14000000 62.14000000 62.13509119 0.01634895 1 1519051320 2018.02.19 14:42 62.15000000 62.16000000 62.15000000 62.16000000 62.13746346 0.01891370 4 1519051380 2018.02.19 14:43 62.17000000 62.14000000 62.14000000 62.17000000 62.13770503 0.01902177 6 1519051500 2018.02.19 14:45 62.15000000 62.15000000 62.14000000 62.16000000 62.13887598 0.01993848 7 1519051620 2018.02.19 14:47 62.14000000 62.14000000 62.14000000 62.14000000 62.13898303 0.01991337 1 1519051680 2018.02.19 14:48 62.13000000 62.13000000 62.12000000 62.13000000 62.13812750 0.01934435 3 1519051740 2018.02.19 14:49 62.12000000 62.11000000 62.11000000 62.12000000 62.13544869 0.01771233 2 1519051800 2018.02.19 14:50 62.10000000 62.09000000 62.09000000 62.10000000 62.13112025 0.01756638 2 1519051860 2018.02.19 14:51 62.08000000 62.08000000 62.07000000 62.09000000 62.12625165 0.01930867 9 1519051920 2018.02.19 14:52 62.07000000 62.07000000 62.06000000 62.08000000 62.12089435 0.02202057 7 1519051980 2018.02.19 14:53 62.08000000 62.09000000 62.08000000 62.09000000 62.11795203 0.02302386 4 1519052040 2018.02.19 14:54 62.08000000 62.09000000 62.08000000 62.09000000 62.11528993 0.02394461 4 1519052100 2018.02.19 14:55 62.08000000 62.09000000 62.08000000 62.09000000 62.11288137 0.02485886 2 1519052160 2018.02.19 14:56 62.10000000 62.09000000 62.09000000 62.10000000 62.11070219 0.02564701 2 1519052220 2018.02.19 14:57 62.08000000 62.07000000 62.06000000 62.08000000 62.10682579 0.02773303 4 1519052280 2018.02.19 14:58 62.08000000 62.07000000 62.07000000 62.08000000 62.10331857 0.02943336 2 1519052340 2018.02.19 14:59 62.08000000 62.09000000 62.08000000 62.09000000 62.10205014 0.02983706 2 1519052400 2018.02.19 15:00 62.10000000 62.07000000 62.06000000 62.10000000 62.09899774 0.03106503 14 1519052460 2018.02.19 15:01 62.06000000 62.09000000 62.06000000 62.09000000 62.09814082 0.02991971 18 1519052520 2018.02.19 15:02 62.08000000 62.09000000 62.08000000 62.09000000 62.09736550 0.02924232 6 1519052580 2018.02.19 15:03 62.10000000 62.09000000 62.09000000 62.10000000 62.09666402 0.02776920 2 1519052640 2018.02.19 15:04 62.10000000 62.10000000 62.10000000 62.10000000 62.09698174 0.02389561 1 1519052700 2018.02.19 15:05 62.09000000 62.10000000 62.09000000 62.10000000 62.09726919 0.02191231 2 1519052760 2018.02.19 15:06 62.09000000 62.10000000 62.09000000 62.11000000 62.09752927 0.01854841 4 1519052820 2018.02.19 15:07 62.09000000 62.07000000 62.07000000 62.10000000 62.09490743 0.01593417 5 1519052880 2018.02.19 15:08 62.06000000 62.06000000 62.04000000 62.07000000 62.09158291 0.01420394 7 1519052940 2018.02.19 15:09 62.07000000 62.11000000 62.07000000 62.12000000 62.09333692 0.01503886 13 1519053000 2018.02.19 15:10 62.10000000 62.11000000 62.10000000 62.12000000 62.09492388 0.01623921 14 1519053060 2018.02.19 15:11 62.10000000 62.10000000 62.10000000 62.10000000 62.09540732 0.01616403 1 1519053120 2018.02.19 15:12 62.11000000 62.11000000 62.10000000 62.11000000 62.09679710 0.01606231 3 1519053180 2018.02.19 15:13 62.10000000 62.10000000 62.09000000 62.10000000 62.09710214 0.01613817 3 1519053240 2018.02.19 15:14 62.11000000 62.12000000 62.11000000 62.12000000 62.09928289 0.01770094 2 1519053300 2018.02.19 15:15 62.13000000 62.11000000 62.11000000 62.13000000 62.10030357 0.01815615 7 1519053360 2018.02.19 15:16 62.10000000 62.10000000 62.08000000 62.10000000 62.10027465 0.01799779 5 1519053420 2018.02.19 15:17 62.11000000 62.09000000 62.09000000 62.11000000 62.09929612 0.01649390 3 1519053540 2018.02.19 15:19 62.10000000 62.11000000 62.10000000 62.11000000 62.10031553 0.01557639 2 1519053600 2018.02.19 15:20 62.10000000 62.10000000 62.10000000 62.11000000 62.10028548 0.01539740 5 1519053660 2018.02.19 15:21 62.09000000 62.10000000 62.09000000 62.10000000 62.10025829 0.01382389 2 1519053720 2018.02.19 15:22 62.09000000 62.12000000 62.09000000 62.13000000 62.10213846 0.01455031 8 1519053780 2018.02.19 15:23 62.11000000 62.09000000 62.09000000 62.11000000 62.10098241 0.01438567 5 1519053840 2018.02.19 15:24 62.10000000 62.12000000 62.10000000 62.12000000 62.10279361 0.01490695 5 1519053900 2018.02.19 15:25 62.13000000 62.14000000 62.13000000 62.14000000 62.10633708 0.01738206 2 1519053960 2018.02.19 15:26 62.13000000 62.15000000 62.13000000 62.15000000 62.11049545 0.02048669 3 1519054020 2018.02.19 15:27 62.14000000 62.11000000 62.11000000 62.14000000 62.11044826 0.02034176 4 1519054080 2018.02.19 15:28 62.10000000 62.08000000 62.08000000 62.10000000 62.10754843 0.01907483 5 1519054140 2018.02.19 15:29 62.09000000 62.09000000 62.08000000 62.10000000 62.10587715 0.01644708 5 1519054200 2018.02.19 15:30 62.10000000 62.12000000 62.09000000 62.12000000 62.10722218 0.01656450 11 1519054260 2018.02.19 15:31 62.13000000 62.10000000 62.09000000 62.13000000 62.10653436 0.01667777 10 1519054320 2018.02.19 15:32 62.09000000 62.10000000 62.09000000 62.11000000 62.10591204 0.01674394 4 1519054380 2018.02.19 15:33 62.09000000 62.06000000 62.06000000 62.09000000 62.10153946 0.02001089 9 1519054440 2018.02.19 15:34 62.07000000 62.09000000 62.06000000 62.09000000 62.10044047 0.02039091 9 1519054500 2018.02.19 15:35 62.10000000 62.13000000 62.10000000 62.13000000 62.10325566 0.02048871 9 1519054560 2018.02.19 15:36 62.12000000 62.15000000 62.12000000 62.17000000 62.10770750 0.02255644 12 1519054620 2018.02.19 15:37 62.14000000 62.18000000 62.14000000 62.19000000 62.11459250 0.02761003 16 1519054680 2018.02.19 15:38 62.17000000 62.17000000 62.17000000 62.18000000 62.11986941 0.03006396 5 1519054800 2018.02.19 15:40 62.18000000 62.17000000 62.17000000 62.18000000 62.12464375 0.03256525 2 1519054860 2018.02.19 15:41 62.18000000 62.16000000 62.16000000 62.18000000 62.12801101 0.03354316 3 1519054920 2018.02.19 15:42 62.15000000 62.16000000 62.15000000 62.17000000 62.13105758 0.03417238 4 1519054980 2018.02.19 15:43 62.17000000 62.19000000 62.17000000 62.19000000 62.13667114 0.03743246 3 1519055040 2018.02.19 15:44 62.18000000 62.17000000 62.17000000 62.18000000 62.13984532 0.03724982 2 1519055100 2018.02.19 15:45 62.16000000 62.15000000 62.15000000 62.16000000 62.14081243 0.03723200 2 1519055160 2018.02.19 15:46 62.16000000 62.14000000 62.14000000 62.16000000 62.14073506 0.03721688 5 1519055220 2018.02.19 15:47 62.13000000 62.16000000 62.13000000 62.16000000 62.14256982 0.03778150 8 1519055280 2018.02.19 15:48 62.15000000 62.13000000 62.11000000 62.15000000 62.14137269 0.03695418 7 1519055340 2018.02.19 15:49 62.12000000 62.09000000 62.09000000 62.12000000 62.13648005 0.03571709 20 1519055400 2018.02.19 15:50 62.10000000 62.11000000 62.10000000 62.12000000 62.13395814 0.03477371 10 1519055460 2018.02.19 15:51 62.10000000 62.11000000 62.10000000 62.12000000 62.13167642 0.03525186 12 1519055520 2018.02.19 15:52 62.12000000 62.13000000 62.11000000 62.15000000 62.13151676 0.03456225 20 1519055580 2018.02.19 15:53 62.14000000 62.12000000 62.12000000 62.15000000 62.13041992 0.03417657 5 1519055640 2018.02.19 15:54 62.11000000 62.15000000 62.11000000 62.15000000 62.13228469 0.02993022 7 1519055700 2018.02.19 15:55 62.14000000 62.14000000 62.13000000 62.14000000 62.13301948 0.02811607 5 1519055760 2018.02.19 15:56 62.13000000 62.11000000 62.11000000 62.14000000 62.13082715 0.02952451 9 1519055820 2018.02.19 15:57 62.12000000 62.11000000 62.10000000 62.13000000 62.12884361 0.03041787 14 1519055880 2018.02.19 15:58 62.12000000 62.12000000 62.10000000 62.12000000 62.12800136 0.02858266 7 1519055940 2018.02.19 15:59 62.13000000 62.11000000 62.11000000 62.14000000 62.12628695 0.02787573 13 1519056000 2018.02.19 16:00 62.10000000 62.12000000 62.10000000 62.14000000 62.12568819 0.02632653 13 1519056060 2018.02.19 16:01 62.11000000 62.11000000 62.10000000 62.12000000 62.12419408 0.02580943 12 1519056120 2018.02.19 16:02 62.10000000 62.12000000 62.10000000 62.12000000 62.12379464 0.02464348 19 1519056180 2018.02.19 16:03 62.11000000 62.13000000 62.11000000 62.13000000 62.12438563 0.01967792 5 1519056240 2018.02.19 16:04 62.12000000 62.10000000 62.10000000 62.13000000 62.12206319 0.01766006 10 1519056300 2018.02.19 16:05 62.09000000 62.07000000 62.06000000 62.09000000 62.11710479 0.02006469 18 1519056360 2018.02.19 16:06 62.06000000 62.06000000 62.05000000 62.08000000 62.11166624 0.02336908 21 1519056420 2018.02.19 16:07 62.07000000 62.09000000 62.07000000 62.10000000 62.10960279 0.02136234 19 1519056480 2018.02.19 16:08 62.10000000 62.14000000 62.09000000 62.16000000 62.11249776 0.02182310 31 1519056540 2018.02.19 16:09 62.15000000 62.24000000 62.15000000 62.28000000 62.12464083 0.03523036 72 1519056600 2018.02.19 16:10 62.23000000 62.24000000 62.22000000 62.25000000 62.13562742 0.04457227 27 1519056660 2018.02.19 16:11 62.23000000 62.23000000 62.21000000 62.24000000 62.14461528 0.05044943 11 1519056720 2018.02.19 16:12 62.24000000 62.24000000 62.23000000 62.24000000 62.15369954 0.05657893 3 1519056780 2018.02.19 16:13 62.23000000 62.23000000 62.22000000 62.24000000 62.16096625 0.06036378 11 1519056840 2018.02.19 16:14 62.22000000 62.21000000 62.21000000 62.23000000 62.16563613 0.06260653 12 1519056900 2018.02.19 16:15 62.22000000 62.22000000 62.20000000 62.24000000 62.17081364 0.06498621 8 1519056960 2018.02.19 16:16 62.21000000 62.18000000 62.17000000 62.21000000 62.17168853 0.06382455 9 1519057020 2018.02.19 16:17 62.17000000 62.20000000 62.16000000 62.20000000 62.17438486 0.06328083 14 1519057080 2018.02.19 16:18 62.21000000 62.19000000 62.19000000 62.22000000 62.17587202 0.06252443 31 1519057140 2018.02.19 16:19 62.20000000 62.20000000 62.19000000 62.21000000 62.17816992 0.06141748 15 1519057200 2018.02.19 16:20 62.19000000 62.18000000 62.17000000 62.21000000 62.17834422 0.06005260 19 1519057260 2018.02.19 16:21 62.19000000 62.19000000 62.17000000 62.19000000 62.17945429 0.05824653 9 1519057320 2018.02.19 16:22 62.20000000 62.22000000 62.20000000 62.22000000 62.18331579 0.05765638 9 1519057380 2018.02.19 16:23 62.20000000 62.20000000 62.18000000 62.21000000 62.18490476 0.05660691 9 1519057440 2018.02.19 16:24 62.21000000 62.21000000 62.19000000 62.22000000 62.18729478 0.05358252 13 1519057500 2018.02.19 16:25 62.22000000 62.24000000 62.21000000 62.25000000 62.19231433 0.04759095 11 1519057560 2018.02.19 16:26 62.25000000 62.23000000 62.23000000 62.25000000 62.19590344 0.03727673 18 1519057620 2018.02.19 16:27 62.22000000 62.20000000 62.20000000 62.22000000 62.19629359 0.02862096 5 1519057680 2018.02.19 16:28 62.21000000 62.20000000 62.20000000 62.22000000 62.19664658 0.02549669 7 1519057740 2018.02.19 16:29 62.19000000 62.19000000 62.17000000 62.19000000 62.19601357 0.02399209 7 1519057800 2018.02.19 16:30 62.20000000 62.18000000 62.18000000 62.20000000 62.19448847 0.02296820 5 1519057860 2018.02.19 16:31 62.19000000 62.20000000 62.18000000 62.22000000 62.19501338 0.02132415 10 1519057920 2018.02.19 16:32 62.19000000 62.18000000 62.17000000 62.21000000 62.19358353 0.01970415 9 1519057980 2018.02.19 16:33 62.17000000 62.14000000 62.13000000 62.18000000 62.18848034 0.02316515 15 1519058040 2018.02.19 16:34 62.15000000 62.10000000 62.08000000 62.15000000 62.18005364 0.03230576 38 1519058100 2018.02.19 16:35 62.11000000 62.07000000 62.07000000 62.11000000 62.16957234 0.04222573 28 1519058160 2018.02.19 16:36 62.08000000 62.01000000 62.01000000 62.09000000 62.15437497 0.05909540 44 1519058220 2018.02.19 16:37 62.02000000 62.06000000 62.01000000 62.07000000 62.14538688 0.06470079 15 1519058280 2018.02.19 16:38 62.05000000 62.07000000 62.04000000 62.10000000 62.13820718 0.06842863 14 1519058340 2018.02.19 16:39 62.06000000 62.08000000 62.06000000 62.09000000 62.13266364 0.07003995 15 1519058400 2018.02.19 16:40 62.07000000 62.07000000 62.06000000 62.07000000 62.12669567 0.07250041 5 1519058460 2018.02.19 16:41 62.08000000 62.15000000 62.08000000 62.15000000 62.12891513 0.07060150 19 1519058520 2018.02.19 16:42 62.18000000 62.19000000 62.15000000 62.21000000 62.13473274 0.06754471 32 1519058580 2018.02.19 16:43 62.18000000 62.16000000 62.14000000 62.18000000 62.13713914 0.06580559 16 1519058640 2018.02.19 16:44 62.17000000 62.17000000 62.16000000 62.19000000 62.14026875 0.06389565 13 1519058700 2018.02.19 16:45 62.16000000 62.17000000 62.16000000 62.19000000 62.14310030 0.06027778 14 1519058760 2018.02.19 16:46 62.16000000 62.15000000 62.15000000 62.17000000 62.14375741 0.05715473 8 1519058820 2018.02.19 16:47 62.16000000 62.14000000 62.13000000 62.17000000 62.14339956 0.05569876 16 1519058880 2018.02.19 16:48 62.13000000 62.14000000 62.09000000 62.14000000 62.14307580 0.05417402 15 1519058940 2018.02.19 16:49 62.13000000 62.13000000 62.11000000 62.14000000 62.14183048 0.05288934 7 1519059000 2018.02.19 16:50 62.12000000 62.09000000 62.08000000 62.12000000 62.13689425 0.05198226 12 1519059060 2018.02.19 16:51 62.08000000 62.09000000 62.06000000 62.09000000 62.13242813 0.04964042 18 1519059120 2018.02.19 16:52 62.08000000 62.07000000 62.06000000 62.09000000 62.12648259 0.04841759 10 1519059180 2018.02.19 16:53 62.08000000 62.07000000 62.07000000 62.10000000 62.12110330 0.04832691 10 1519059240 2018.02.19 16:54 62.08000000 62.09000000 62.07000000 62.09000000 62.11814108 0.04791347 8 1519059300 2018.02.19 16:55 62.08000000 62.10000000 62.08000000 62.10000000 62.11641336 0.04659540 20 1519059360 2018.02.19 16:56 62.09000000 62.09000000 62.09000000 62.10000000 62.11389780 0.04042290 7 1519059420 2018.02.19 16:57 62.08000000 62.08000000 62.07000000 62.09000000 62.11066944 0.03954433 11 1519059480 2018.02.19 16:58 62.09000000 62.12000000 62.09000000 62.12000000 62.11155806 0.03839345 12 1519059540 2018.02.19 16:59 62.13000000 62.14000000 62.13000000 62.14000000 62.11426682 0.03773066 6 1519059600 2018.02.19 17:00 62.15000000 62.13000000 62.13000000 62.16000000 62.11576522 0.03622950 9 1519059660 2018.02.19 17:01 62.12000000 62.10000000 62.08000000 62.12000000 62.11426377 0.03583820 23 1519059720 2018.02.19 17:02 62.09000000 62.09000000 62.08000000 62.09000000 62.11195293 0.03225490 7 1519059780 2018.02.19 17:03 62.08000000 62.14000000 62.08000000 62.14000000 62.11462408 0.03090536 12 1519059840 2018.02.19 17:04 62.15000000 62.18000000 62.13000000 62.18000000 62.12085036 0.03230134 47 1519059900 2018.02.19 17:05 62.17000000 62.16000000 62.16000000 62.19000000 62.12457890 0.03250777 18 1519059960 2018.02.19 17:06 62.17000000 62.16000000 62.14000000 62.18000000 62.12795233 0.03405599 12 1519060020 2018.02.19 17:07 62.15000000 62.15000000 62.14000000 62.16000000 62.13005211 0.03509219 9 1519060080 2018.02.19 17:08 62.14000000 62.17000000 62.14000000 62.17000000 62.13385667 0.03763364 8 1519060140 2018.02.19 17:09 62.16000000 62.17000000 62.15000000 62.17000000 62.13729889 0.03989424 10 1519060200 2018.02.19 17:10 62.16000000 62.14000000 62.13000000 62.16000000 62.13755614 0.03857452 16 1519060260 2018.02.19 17:11 62.13000000 62.13000000 62.12000000 62.14000000 62.13683651 0.03686158 17 1519060320 2018.02.19 17:12 62.12000000 62.13000000 62.11000000 62.14000000 62.13618541 0.03354656 12 1519060380 2018.02.19 17:13 62.12000000 62.12000000 62.11000000 62.13000000 62.13464395 0.03002016 17 1519060440 2018.02.19 17:14 62.13000000 62.10000000 62.10000000 62.13000000 62.13134452 0.02901392 11 1519060500 2018.02.19 17:15 62.09000000 62.10000000 62.09000000 62.12000000 62.12835933 0.02902915 19 1519060560 2018.02.19 17:16 62.11000000 62.09000000 62.09000000 62.11000000 62.12470606 0.02946228 3 1519060620 2018.02.19 17:17 62.10000000 62.09000000 62.09000000 62.10000000 62.12140072 0.02962342 4 1519060680 2018.02.19 17:18 62.10000000 62.10000000 62.09000000 62.10000000 62.11936256 0.03061891 5 1519060740 2018.02.19 17:19 62.08000000 62.08000000 62.08000000 62.09000000 62.11561374 0.03257700 7 1519060800 2018.02.19 17:20 62.07000000 62.06000000 62.06000000 62.08000000 62.11031720 0.03621952 10 1519060860 2018.02.19 17:21 62.07000000 62.06000000 62.06000000 62.08000000 62.10552508 0.03947750 8 1519060920 2018.02.19 17:22 62.07000000 62.06000000 62.06000000 62.07000000 62.10118936 0.04230874 2 1519060980 2018.02.19 17:23 62.07000000 62.07000000 62.06000000 62.07000000 62.09821894 0.04312964 5 1519061040 2018.02.19 17:24 62.08000000 62.07000000 62.06000000 62.08000000 62.09553143 0.04048220 4 1519061100 2018.02.19 17:25 62.06000000 62.07000000 62.06000000 62.08000000 62.09309986 0.03899248 8 1519061220 2018.02.19 17:27 62.06000000 62.07000000 62.06000000 62.07000000 62.09089987 0.03694743 2 1519061280 2018.02.19 17:28 62.08000000 62.04000000 62.04000000 62.08000000 62.08605227 0.03732234 7 1519061340 2018.02.19 17:29 62.03000000 62.05000000 62.03000000 62.06000000 62.08261872 0.03383021 13 1519061400 2018.02.19 17:30 62.06000000 62.07000000 62.05000000 62.07000000 62.08141694 0.02788975 14 1519061460 2018.02.19 17:31 62.08000000 62.06000000 62.06000000 62.08000000 62.07937723 0.02513232 9 1519061520 2018.02.19 17:32 62.07000000 62.07000000 62.05000000 62.08000000 62.07848416 0.02249965 8 1519061580 2018.02.19 17:33 62.06000000 62.11000000 62.06000000 62.12000000 62.08148567 0.02100289 20 1519061640 2018.02.19 17:34 62.12000000 62.12000000 62.11000000 62.13000000 62.08515370 0.02207901 19 1519061700 2018.02.19 17:35 62.11000000 62.11000000 62.11000000 62.12000000 62.08752001 0.02343396 3 1519061760 2018.02.19 17:36 62.12000000 62.15000000 62.11000000 62.15000000 62.09347049 0.02935054 22 1519061820 2018.02.19 17:37 62.14000000 62.24000000 62.14000000 62.24000000 62.10742568 0.04791433 41 1519061880 2018.02.19 17:38 62.25000000 62.23000000 62.23000000 62.28000000 62.11909942 0.05890570 48 1519061940 2018.02.19 17:39 62.22000000 62.22000000 62.20000000 62.23000000 62.12870900 0.06641158 13 1519062000 2018.02.19 17:40 62.21000000 62.20000000 62.19000000 62.22000000 62.13549862 0.06995477 9 1519062060 2018.02.19 17:41 62.21000000 62.25000000 62.21000000 62.26000000 62.14640351 0.07621269 9 1519062120 2018.02.19 17:42 62.26000000 62.26000000 62.25000000 62.31000000 62.15722223 0.08147900 22 1519062180 2018.02.19 17:43 62.25000000 62.23000000 62.22000000 62.25000000 62.16415344 0.08242619 32 1519062240 2018.02.19 17:44 62.24000000 62.28000000 62.23000000 62.28000000 62.17518645 0.08698403 14 1519062300 2018.02.19 17:45 62.27000000 62.28000000 62.27000000 62.30000000 62.18516869 0.08974955 22 1519062360 2018.02.19 17:46 62.27000000 62.28000000 62.27000000 62.29000000 62.19420025 0.09093544 16 1519062420 2018.02.19 17:47 62.29000000 62.27000000 62.26000000 62.30000000 62.20141927 0.09000077 19 1519062480 2018.02.19 17:48 62.26000000 62.27000000 62.26000000 62.28000000 62.20795077 0.08518793 18 1519062540 2018.02.19 17:49 62.26000000 62.28000000 62.26000000 62.28000000 62.21481260 0.08024362 17 1519062600 2018.02.19 17:50 62.27000000 62.28000000 62.27000000 62.28000000 62.22102092 0.07554788 2 1519062660 2018.02.19 17:51 62.29000000 62.39000000 62.29000000 62.39000000 62.23711417 0.07705534 29 1519062720 2018.02.19 17:52 62.40000000 62.40000000 62.36000000 62.40000000 62.25262711 0.07707988 23 1519062780 2018.02.19 17:53 62.39000000 62.49000000 62.38000000 62.53000000 62.27523405 0.08860798 44 1519062840 2018.02.19 17:54 62.50000000 62.49000000 62.49000000 62.55000000 62.29568795 0.09579202 44 1519062900 2018.02.19 17:55 62.50000000 62.45000000 62.43000000 62.50000000 62.31038433 0.09391560 34 1519062960 2018.02.19 17:56 62.46000000 62.45000000 62.44000000 62.46000000 62.32368106 0.09296476 8 1519063020 2018.02.19 17:57 62.46000000 62.46000000 62.45000000 62.48000000 62.33666382 0.09699330 17 1519063080 2018.02.19 17:58 62.47000000 62.38000000 62.37000000 62.47000000 62.34079107 0.09487179 18 1519063140 2018.02.19 17:59 62.37000000 62.40000000 62.37000000 62.41000000 62.34643002 0.09215625 22 1519063200 2018.02.19 18:00 62.39000000 62.39000000 62.38000000 62.41000000 62.35057954 0.08666888 13 1519063260 2018.02.19 18:01 62.40000000 62.42000000 62.40000000 62.42000000 62.35719101 0.08484601 5 1519063320 2018.02.19 18:02 62.41000000 62.42000000 62.41000000 62.43000000 62.36317282 0.08282612 8 1519063380 2018.02.19 18:03 62.43000000 62.41000000 62.40000000 62.43000000 62.36763255 0.07747201 13 1519063440 2018.02.19 18:04 62.40000000 62.39000000 62.39000000 62.41000000 62.36976279 0.07479840 5 1519063500 2018.02.19 18:05 62.40000000 62.40000000 62.40000000 62.42000000 62.37264252 0.07178038 7 1519063560 2018.02.19 18:06 62.41000000 62.42000000 62.41000000 62.42000000 62.37715276 0.06835302 2 1519063680 2018.02.19 18:08 62.41000000 62.41000000 62.38000000 62.41000000 62.38028107 0.06339429 17 1519063740 2018.02.19 18:09 62.40000000 62.34000000 62.34000000 62.40000000 62.37644477 0.06070202 19 1519063800 2018.02.19 18:10 62.35000000 62.36000000 62.31000000 62.37000000 62.37487861 0.05773132 29 1519063860 2018.02.19 18:11 62.37000000 62.41000000 62.37000000 62.43000000 62.37822350 0.05190335 17 1519063920 2018.02.19 18:12 62.42000000 62.41000000 62.40000000 62.42000000 62.38124983 0.05024016 6 1519063980 2018.02.19 18:13 62.40000000 62.44000000 62.40000000 62.45000000 62.38684509 0.04806578 14 1519064040 2018.02.19 18:14 62.45000000 62.45000000 62.44000000 62.48000000 62.39285984 0.04092904 19 1519064100 2018.02.19 18:15 62.46000000 62.48000000 62.45000000 62.48000000 62.40115890 0.03595462 11 1519064160 2018.02.19 18:16 62.47000000 62.46000000 62.45000000 62.48000000 62.40676282 0.03496929 8 1519064220 2018.02.19 18:17 62.45000000 62.40000000 62.39000000 62.45000000 62.40611874 0.03375604 14 1519064280 2018.02.19 18:18 62.39000000 62.44000000 62.39000000 62.44000000 62.40934553 0.03205295 12 1519064340 2018.02.19 18:19 62.45000000 62.45000000 62.43000000 62.47000000 62.41321738 0.03222077 28 1519064400 2018.02.19 18:20 62.46000000 62.45000000 62.45000000 62.48000000 62.41672049 0.03285358 14 1519064460 2018.02.19 18:21 62.44000000 62.47000000 62.43000000 62.48000000 62.42179473 0.03410039 18 1519064520 2018.02.19 18:22 62.48000000 62.48000000 62.46000000 62.48000000 62.42733809 0.03650760 9 1519064580 2018.02.19 18:23 62.49000000 62.48000000 62.47000000 62.49000000 62.43235351 0.03863038 12 1519064640 2018.02.19 18:24 62.47000000 62.51000000 62.46000000 62.56000000 62.43974841 0.04267657 42 1519064700 2018.02.19 18:25 62.52000000 62.50000000 62.47000000 62.53000000 62.44548666 0.04395509 25 1519064760 2018.02.19 18:26 62.51000000 62.55000000 62.51000000 62.55000000 62.45544031 0.04973489 14 1519064820 2018.02.19 18:27 62.54000000 62.51000000 62.50000000 62.56000000 62.46063647 0.05141142 43 1519064880 2018.02.19 18:28 62.52000000 62.51000000 62.51000000 62.55000000 62.46533776 0.05207561 40 1519064940 2018.02.19 18:29 62.52000000 62.49000000 62.48000000 62.53000000 62.46768654 0.04444829 24 1519065000 2018.02.19 18:30 62.48000000 62.45000000 62.43000000 62.50000000 62.46600211 0.03757653 32 1519065060 2018.02.19 18:31 62.44000000 62.45000000 62.44000000 62.46000000 62.46447810 0.03576937 12 1519065120 2018.02.19 18:32 62.44000000 62.44000000 62.41000000 62.45000000 62.46214685 0.03456190 18 1519065180 2018.02.19 18:33 62.45000000 62.43000000 62.42000000 62.45000000 62.45908525 0.03576495 14 1519065240 2018.02.19 18:34 62.42000000 62.44000000 62.42000000 62.44000000 62.45726760 0.03652919 5 1519065300 2018.02.19 18:35 62.43000000 62.43000000 62.42000000 62.44000000 62.45467069 0.03745680 7 1519065360 2018.02.19 18:36 62.44000000 62.42000000 62.42000000 62.44000000 62.45136872 0.03925318 15 1519065420 2018.02.19 18:37 62.43000000 62.40000000 62.40000000 62.44000000 62.44647646 0.04120827 8 1519065480 2018.02.19 18:38 62.41000000 62.42000000 62.41000000 62.42000000 62.44395489 0.04272945 8 1519065540 2018.02.19 18:39 62.43000000 62.43000000 62.42000000 62.43000000 62.44262586 0.04342932 3 1519065600 2018.02.19 18:40 62.42000000 62.43000000 62.41000000 62.43000000 62.44142339 0.04403858 4 1519065660 2018.02.19 18:41 62.42000000 62.42000000 62.40000000 62.43000000 62.43938307 0.04471511 15 1519065720 2018.02.19 18:42 62.41000000 62.38000000 62.38000000 62.42000000 62.43372754 0.04791915 12 1519065780 2018.02.19 18:43 62.39000000 62.39000000 62.39000000 62.40000000 62.42956301 0.04937277 3 1519065840 2018.02.19 18:44 62.40000000 62.40000000 62.39000000 62.41000000 62.42674749 0.04743313 15 1519065900 2018.02.19 18:45 62.39000000 62.39000000 62.39000000 62.40000000 62.42324773 0.04633718 13 1519065960 2018.02.19 18:46 62.38000000 62.38000000 62.37000000 62.39000000 62.41912890 0.03891082 11 1519066020 2018.02.19 18:47 62.37000000 62.36000000 62.36000000 62.40000000 62.41349757 0.03675998 12 1519066080 2018.02.19 18:48 62.35000000 62.39000000 62.35000000 62.39000000 62.41125971 0.03056061 5 1519066140 2018.02.19 18:49 62.38000000 62.39000000 62.37000000 62.39000000 62.40923497 0.02556649 12 1519066200 2018.02.19 18:50 62.38000000 62.36000000 62.36000000 62.38000000 62.40454593 0.02640978 3 1519066260 2018.02.19 18:51 62.35000000 62.36000000 62.35000000 62.36000000 62.40030346 0.02642482 8 1519066320 2018.02.19 18:52 62.37000000 62.38000000 62.36000000 62.38000000 62.39836980 0.02535069 14 1519066380 2018.02.19 18:53 62.39000000 62.37000000 62.37000000 62.40000000 62.39566791 0.02515501 15 1519066440 2018.02.19 18:54 62.38000000 62.41000000 62.38000000 62.41000000 62.39703287 0.02339016 6 1519066500 2018.02.19 18:55 62.42000000 62.43000000 62.40000000 62.43000000 62.40017260 0.02380301 18 1519066560 2018.02.19 18:56 62.42000000 62.44000000 62.42000000 62.45000000 62.40396568 0.02585510 13 1519066620 2018.02.19 18:57 62.45000000 62.44000000 62.44000000 62.45000000 62.40739752 0.02796276 8 1519066680 2018.02.19 18:58 62.45000000 62.46000000 62.44000000 62.46000000 62.41240728 0.03172591 4 1519066740 2018.02.19 18:59 62.45000000 62.45000000 62.45000000 62.46000000 62.41598754 0.03395054 5 1519066800 2018.02.19 19:00 62.46000000 62.45000000 62.45000000 62.46000000 62.41922682 0.03603521 28 1519066860 2018.02.19 19:01 62.46000000 62.45000000 62.44000000 62.46000000 62.42215760 0.03799603 6 1519066920 2018.02.19 19:02 62.44000000 62.45000000 62.44000000 62.46000000 62.42480926 0.03844945 14 1519066980 2018.02.19 19:03 62.46000000 62.46000000 62.45000000 62.46000000 62.42816076 0.03979311 9 1519067040 2018.02.19 19:04 62.45000000 62.46000000 62.45000000 62.46000000 62.43119307 0.04110476 6 1519067100 2018.02.19 19:05 62.45000000 62.46000000 62.44000000 62.46000000 62.43393658 0.04158018 7 1519067160 2018.02.19 19:06 62.45000000 62.45000000 62.45000000 62.46000000 62.43546643 0.04047564 3 1519067220 2018.02.19 19:07 62.44000000 62.43000000 62.43000000 62.45000000 62.43494582 0.03665877 4 1519067340 2018.02.19 19:09 62.42000000 62.42000000 62.40000000 62.42000000 62.43352241 0.03507972 12 1519067400 2018.02.19 19:10 62.43000000 62.40000000 62.40000000 62.43000000 62.43032980 0.03402084 8 1519067460 2018.02.19 19:11 62.41000000 62.39000000 62.39000000 62.41000000 62.42648887 0.03143698 11 1519067520 2018.02.19 19:12 62.38000000 62.38000000 62.38000000 62.39000000 62.42206135 0.03028440 7 1519067580 2018.02.19 19:13 62.37000000 62.38000000 62.37000000 62.38000000 62.41805551 0.03144490 12 1519067640 2018.02.19 19:14 62.39000000 62.38000000 62.38000000 62.39000000 62.41443118 0.03227723 2 1519067700 2018.02.19 19:15 62.37000000 62.41000000 62.37000000 62.41000000 62.41400916 0.03247639 9 1519067760 2018.02.19 19:16 62.42000000 62.41000000 62.40000000 62.42000000 62.41362734 0.03246454 8 1519067820 2018.02.19 19:17 62.40000000 62.41000000 62.39000000 62.41000000 62.41328187 0.03208094 12 1519067880 2018.02.19 19:18 62.40000000 62.40000000 62.40000000 62.41000000 62.41201693 0.03214903 9 1519067940 2018.02.19 19:19 62.39000000 62.40000000 62.39000000 62.40000000 62.41087246 0.03081918 6 1519068000 2018.02.19 19:20 62.39000000 62.37000000 62.37000000 62.40000000 62.40697985 0.03205376 10 1519068060 2018.02.19 19:21 62.38000000 62.37000000 62.37000000 62.38000000 62.40345796 0.03263640 2 1519068120 2018.02.19 19:22 62.36000000 62.34000000 62.32000000 62.37000000 62.39741434 0.03543504 12 1519068180 2018.02.19 19:23 62.33000000 62.33000000 62.32000000 62.34000000 62.39099393 0.03809383 9 1519068240 2018.02.19 19:24 62.34000000 62.34000000 62.33000000 62.35000000 62.38613736 0.03768467 9 1519068300 2018.02.19 19:25 62.32000000 62.31000000 62.30000000 62.32000000 62.37888619 0.03913169 8 1519068360 2018.02.19 19:26 62.32000000 62.33000000 62.31000000 62.34000000 62.37423036 0.03710980 12 1519068420 2018.02.19 19:27 62.32000000 62.34000000 62.32000000 62.35000000 62.37097033 0.03431264 7 1519068480 2018.02.19 19:28 62.33000000 62.34000000 62.33000000 62.34000000 62.36802077 0.03269271 2 1519068540 2018.02.19 19:29 62.33000000 62.36000000 62.33000000 62.36000000 62.36725689 0.03065586 4 1519068600 2018.02.19 19:30 62.37000000 62.38000000 62.37000000 62.39000000 62.36847052 0.02987894 4 1519068660 2018.02.19 19:31 62.37000000 62.37000000 62.37000000 62.38000000 62.36861618 0.02949569 7 1519068720 2018.02.19 19:32 62.38000000 62.35000000 62.35000000 62.38000000 62.36684321 0.02957551 6 1519068780 2018.02.19 19:33 62.34000000 62.32000000 62.32000000 62.34000000 62.36238195 0.03100616 3 1519068900 2018.02.19 19:35 62.31000000 62.32000000 62.31000000 62.32000000 62.35834558 0.03213623 6 1519068960 2018.02.19 19:36 62.31000000 62.32000000 62.31000000 62.32000000 62.35469362 0.03107089 6 1519069200 2018.02.19 19:40 62.31000000 62.31000000 62.31000000 62.32000000 62.35043708 0.02991244 3 1519069260 2018.02.19 19:41 62.30000000 62.30000000 62.30000000 62.30000000 62.34563355 0.02855523 1 1519069320 2018.02.19 19:42 62.31000000 62.31000000 62.30000000 62.31000000 62.34223988 0.02660408 3 1519069380 2018.02.19 19:43 62.32000000 62.31000000 62.31000000 62.32000000 62.33916942 0.02374964 6 1519069440 2018.02.19 19:44 62.32000000 62.31000000 62.31000000 62.32000000 62.33639138 0.02307599 16 1519069500 2018.02.19 19:45 62.32000000 62.31000000 62.30000000 62.32000000 62.33387791 0.02202358 18 1519069560 2018.02.19 19:46 62.32000000 62.29000000 62.28000000 62.32000000 62.32969906 0.02331493 9 1519069620 2018.02.19 19:47 62.27000000 62.25000000 62.25000000 62.27000000 62.32210868 0.02871734 19 1519069680 2018.02.19 19:48 62.26000000 62.26000000 62.25000000 62.26000000 62.31619356 0.03171250 9 1519069740 2018.02.19 19:49 62.25000000 62.25000000 62.24000000 62.26000000 62.30988941 0.03558721 11 1519069800 2018.02.19 19:50 62.24000000 62.27000000 62.23000000 62.27000000 62.30609042 0.03698178 20 1519069860 2018.02.19 19:51 62.28000000 62.31000000 62.27000000 62.32000000 62.30646276 0.03614777 17 1519069920 2018.02.19 19:52 62.32000000 62.35000000 62.31000000 62.36000000 62.31060917 0.03622603 21 1519069980 2018.02.19 19:53 62.36000000 62.38000000 62.36000000 62.39000000 62.31721782 0.03790214 19 1519070040 2018.02.19 19:54 62.37000000 62.36000000 62.36000000 62.38000000 62.32129231 0.03722976 6 1519070100 2018.02.19 19:55 62.37000000 62.35000000 62.33000000 62.37000000 62.32402638 0.03700892 20 1519070160 2018.02.19 19:56 62.36000000 62.36000000 62.35000000 62.36000000 62.32745244 0.03866236 7 1519070220 2018.02.19 19:57 62.37000000 62.40000000 62.37000000 62.40000000 62.33436173 0.04428491 12 1519070280 2018.02.19 19:58 62.41000000 62.49000000 62.40000000 62.49000000 62.34918442 0.06061411 20 1519070340 2018.02.19 19:59 62.50000000 62.45000000 62.44000000 62.51000000 62.35878590 0.06768350 44 1519071660 2018.02.19 20:21 62.44000000 62.41000000 62.41000000 62.44000000 62.36366344 0.06956483 4 1519072260 2018.02.19 20:31 62.45000000 62.45000000 62.45000000 62.45000000 62.37188597 0.07354259 1 1519088400 2018.02.20 01:00 62.43000000 62.46000000 62.39000000 62.46000000 62.38027778 0.07762853 29 1519088460 2018.02.20 01:01 62.47000000 62.45000000 62.45000000 62.48000000 62.38691799 0.07976371 23 1519088520 2018.02.20 01:02 62.44000000 62.46000000 62.44000000 62.49000000 62.39387818 0.08173170 12 1519088580 2018.02.20 01:03 62.47000000 62.46000000 62.45000000 62.47000000 62.40017550 0.08276175 6 1519088640 2018.02.20 01:04 62.47000000 62.46000000 62.46000000 62.48000000 62.40587307 0.08165045 10 1519088700 2018.02.20 01:05 62.47000000 62.46000000 62.46000000 62.48000000 62.41102802 0.07594778 18 1519088760 2018.02.20 01:06 62.47000000 62.47000000 62.46000000 62.47000000 62.41664440 0.07020551 3 1519088820 2018.02.20 01:07 62.48000000 62.47000000 62.47000000 62.48000000 62.42172588 0.06115893 2 1519088880 2018.02.20 01:08 62.46000000 62.44000000 62.43000000 62.47000000 62.42346627 0.05107005 7 1519088940 2018.02.20 01:09 62.43000000 62.42000000 62.41000000 62.44000000 62.42313615 0.04435981 10 1519089000 2018.02.20 01:10 62.41000000 62.35000000 62.35000000 62.41000000 62.41617080 0.04557522 19 1519089060 2018.02.20 01:11 62.36000000 62.35000000 62.35000000 62.37000000 62.40986882 0.04893071 16 1519089120 2018.02.20 01:12 62.37000000 62.38000000 62.37000000 62.39000000 62.40702417 0.04919384 6 1519089180 2018.02.20 01:13 62.39000000 62.39000000 62.38000000 62.40000000 62.40540282 0.04843374 5 1519089300 2018.02.20 01:15 62.40000000 62.40000000 62.40000000 62.40000000 62.40488827 0.04765315 1 1519089420 2018.02.20 01:17 62.39000000 62.38000000 62.38000000 62.39000000 62.40251796 0.04924696 2 1519089480 2018.02.20 01:18 62.39000000 62.39000000 62.39000000 62.39000000 62.40132577 0.04588539 1 1519089540 2018.02.20 01:19 62.40000000 62.39000000 62.39000000 62.40000000 62.40024713 0.04515736 2 1519089600 2018.02.20 01:20 62.40000000 62.39000000 62.39000000 62.40000000 62.39927121 0.04561952 2 1519089660 2018.02.20 01:21 62.40000000 62.42000000 62.40000000 62.42000000 62.40124538 0.04356583 2 1519089720 2018.02.20 01:22 62.43000000 62.42000000 62.42000000 62.43000000 62.40303153 0.04108633 2 1519089780 2018.02.20 01:23 62.43000000 62.42000000 62.42000000 62.43000000 62.40464758 0.03940657 4 1519089840 2018.02.20 01:24 62.43000000 62.42000000 62.42000000 62.43000000 62.40610971 0.03723247 2 1519089900 2018.02.20 01:25 62.43000000 62.47000000 62.43000000 62.47000000 62.41219450 0.03714923 4 1519089960 2018.02.20 01:26 62.48000000 62.46000000 62.46000000 62.48000000 62.41674741 0.03714567 3 1519090020 2018.02.20 01:27 62.47000000 62.49000000 62.46000000 62.49000000 62.42372384 0.04017036 5 1519090080 2018.02.20 01:28 62.48000000 62.48000000 62.48000000 62.48000000 62.42908348 0.04208437 1 1519090140 2018.02.20 01:29 62.47000000 62.46000000 62.46000000 62.49000000 62.43202791 0.04267193 5 1519090320 2018.02.20 01:32 62.47000000 62.47000000 62.47000000 62.48000000 62.43564430 0.04481033 3 1519090500 2018.02.20 01:35 62.46000000 62.46000000 62.46000000 62.47000000 62.43796389 0.04588753 3 1519090560 2018.02.20 01:36 62.45000000 62.45000000 62.45000000 62.46000000 62.43911019 0.04193099 3 1519090740 2018.02.20 01:39 62.44000000 62.45000000 62.44000000 62.45000000 62.44014731 0.03725742 2 1519090800 2018.02.20 01:40 62.44000000 62.44000000 62.44000000 62.44000000 62.44013328 0.03474215 1 1519091100 2018.02.20 01:45 62.43000000 62.44000000 62.43000000 62.44000000 62.44012059 0.03288192 6 1519091160 2018.02.20 01:46 62.43000000 62.43000000 62.43000000 62.43000000 62.43915672 0.03161974 1 1519091220 2018.02.20 01:47 62.44000000 62.44000000 62.44000000 62.44000000 62.43923703 0.02871966 1 1519091280 2018.02.20 01:48 62.43000000 62.43000000 62.43000000 62.44000000 62.43835732 0.02669506 3 1519091580 2018.02.20 01:53 62.44000000 62.44000000 62.44000000 62.44000000 62.43851376 0.02437414 1 1519091640 2018.02.20 01:54 62.43000000 62.44000000 62.43000000 62.46000000 62.43865531 0.02177818 6 1519091820 2018.02.20 01:57 62.45000000 62.46000000 62.44000000 62.46000000 62.44068814 0.02106597 8 1519091880 2018.02.20 01:58 62.45000000 62.45000000 62.45000000 62.45000000 62.44157498 0.02027266 1 1519092000 2018.02.20 02:00 62.46000000 62.47000000 62.45000000 62.47000000 62.44428213 0.01939803 5 1519092060 2018.02.20 02:01 62.46000000 62.55000000 62.46000000 62.64000000 62.45435049 0.02665742 31 1519092120 2018.02.20 02:02 62.56000000 62.62000000 62.51000000 62.62000000 62.47012664 0.04399889 53 1519092180 2018.02.20 02:03 62.61000000 62.60000000 62.58000000 62.62000000 62.48249553 0.05332607 12 1519092240 2018.02.20 02:04 62.59000000 62.59000000 62.59000000 62.60000000 62.49273405 0.06004464 3 1519092300 2018.02.20 02:05 62.60000000 62.61000000 62.59000000 62.61000000 62.50390224 0.06769265 12 1519092360 2018.02.20 02:06 62.60000000 62.65000000 62.60000000 62.65000000 62.51781631 0.07751387 18 1519092420 2018.02.20 02:07 62.64000000 62.64000000 62.63000000 62.64000000 62.52945285 0.08438456 9 1519092480 2018.02.20 02:08 62.65000000 62.68000000 62.65000000 62.71000000 62.54379067 0.09306710 17 1519092540 2018.02.20 02:09 62.67000000 62.67000000 62.65000000 62.68000000 62.55581061 0.09805250 11 1519092600 2018.02.20 02:10 62.68000000 62.67000000 62.65000000 62.68000000 62.56668579 0.10127002 10 1519092660 2018.02.20 02:11 62.66000000 62.66000000 62.66000000 62.68000000 62.57557286 0.10157464 9 1519092720 2018.02.20 02:12 62.65000000 62.64000000 62.64000000 62.66000000 62.58170878 0.09935554 4 1519092780 2018.02.20 02:13 62.62000000 62.59000000 62.59000000 62.62000000 62.58249842 0.09354782 10 1519092840 2018.02.20 02:14 62.60000000 62.61000000 62.60000000 62.61000000 62.58511762 0.08847440 2 1519092900 2018.02.20 02:15 62.62000000 62.60000000 62.60000000 62.62000000 62.58653499 0.08152647 5 1519092960 2018.02.20 02:16 62.59000000 62.59000000 62.59000000 62.59000000 62.58686499 0.07464378 1 1519093080 2018.02.20 02:18 62.60000000 62.61000000 62.59000000 62.61000000 62.58906832 0.06690123 4 1519093140 2018.02.20 02:19 62.62000000 62.61000000 62.61000000 62.63000000 62.59106181 0.06002675 4 1519093200 2018.02.20 02:20 62.60000000 62.61000000 62.60000000 62.61000000 62.59286545 0.05048301 4 1519093260 2018.02.20 02:21 62.62000000 62.61000000 62.61000000 62.63000000 62.59449731 0.04148361 4 1519093320 2018.02.20 02:22 62.60000000 62.61000000 62.60000000 62.62000000 62.59597376 0.03937568 4 1519093440 2018.02.20 02:24 62.62000000 62.62000000 62.61000000 62.62000000 62.59826197 0.03781148 3 1519093500 2018.02.20 02:25 62.63000000 62.63000000 62.63000000 62.64000000 62.60128464 0.03643375 7 1519093620 2018.02.20 02:27 62.64000000 62.64000000 62.64000000 62.65000000 62.60497182 0.03487505 7 1519093680 2018.02.20 02:28 62.65000000 62.64000000 62.64000000 62.65000000 62.60830784 0.03357329 6 1519093740 2018.02.20 02:29 62.66000000 62.65000000 62.64000000 62.66000000 62.61227852 0.03128271 10 1519093800 2018.02.20 02:30 62.66000000 62.66000000 62.66000000 62.66000000 62.61682342 0.03022618 1 1519093860 2018.02.20 02:31 62.67000000 62.65000000 62.65000000 62.67000000 62.61998310 0.02655725 5 1519093920 2018.02.20 02:32 62.64000000 62.65000000 62.64000000 62.65000000 62.62284185 0.02429914 6 1519093980 2018.02.20 02:33 62.64000000 62.64000000 62.64000000 62.64000000 62.62447596 0.02205273 1 1519094040 2018.02.20 02:34 62.63000000 62.63000000 62.63000000 62.64000000 62.62500206 0.02061558 3 1519094100 2018.02.20 02:35 62.62000000 62.63000000 62.62000000 62.63000000 62.62547805 0.02040060 4 1519094160 2018.02.20 02:36 62.64000000 62.63000000 62.63000000 62.64000000 62.62590871 0.01881511 2 1519094280 2018.02.20 02:38 62.62000000 62.63000000 62.62000000 62.63000000 62.62629836 0.01847951 4 1519094340 2018.02.20 02:39 62.62000000 62.62000000 62.62000000 62.63000000 62.62569852 0.01764361 3 1519094400 2018.02.20 02:40 62.61000000 62.61000000 62.61000000 62.61000000 62.62420342 0.01649264 1 1519094460 2018.02.20 02:41 62.60000000 62.60000000 62.58000000 62.61000000 62.62189833 0.01778573 7 1519094520 2018.02.20 02:42 62.59000000 62.60000000 62.58000000 62.60000000 62.61981278 0.01905336 10 1519094580 2018.02.20 02:43 62.61000000 62.59000000 62.59000000 62.61000000 62.61697346 0.02124927 7 1519094640 2018.02.20 02:44 62.60000000 62.60000000 62.60000000 62.61000000 62.61535694 0.02229165 3 1519094760 2018.02.20 02:46 62.59000000 62.59000000 62.59000000 62.59000000 62.61294200 0.02413407 1 1519094820 2018.02.20 02:47 62.60000000 62.59000000 62.59000000 62.60000000 62.61075704 0.02567832 2 1519094880 2018.02.20 02:48 62.60000000 62.55000000 62.55000000 62.60000000 62.60497066 0.03107863 4 1519094940 2018.02.20 02:49 62.54000000 62.58000000 62.53000000 62.58000000 62.60259250 0.03160025 8 1519095000 2018.02.20 02:50 62.57000000 62.55000000 62.55000000 62.58000000 62.59758369 0.03451444 6 1519095060 2018.02.20 02:51 62.54000000 62.55000000 62.54000000 62.56000000 62.59305191 0.03574209 8 1519095120 2018.02.20 02:52 62.56000000 62.55000000 62.55000000 62.56000000 62.58895173 0.03516045 4 1519095180 2018.02.20 02:53 62.56000000 62.54000000 62.54000000 62.56000000 62.58428966 0.03552242 3 1519095240 2018.02.20 02:54 62.55000000 62.55000000 62.55000000 62.55000000 62.58102398 0.03409541 1 1519095300 2018.02.20 02:55 62.56000000 62.56000000 62.56000000 62.56000000 62.57902169 0.03225882 1 1519095360 2018.02.20 02:56 62.55000000 62.55000000 62.55000000 62.55000000 62.57625772 0.03138790 1 1519095420 2018.02.20 02:57 62.54000000 62.54000000 62.54000000 62.54000000 62.57280461 0.03061671 1 1519095480 2018.02.20 02:58 62.55000000 62.56000000 62.55000000 62.56000000 62.57158512 0.02810830 2 1519095540 2018.02.20 02:59 62.55000000 62.56000000 62.55000000 62.56000000 62.57048178 0.02506601 4 1519095600 2018.02.20 03:00 62.55000000 62.52000000 62.52000000 62.56000000 62.56567399 0.02495513 8 1519095660 2018.02.20 03:01 62.51000000 62.50000000 62.50000000 62.53000000 62.55941932 0.02696441 8 1519095720 2018.02.20 03:02 62.49000000 62.47000000 62.47000000 62.49000000 62.55090320 0.03227668 3 1519095780 2018.02.20 03:03 62.46000000 62.47000000 62.46000000 62.47000000 62.54319813 0.03564912 2 1519095840 2018.02.20 03:04 62.48000000 62.50000000 62.48000000 62.51000000 62.53908402 0.03575146 5 1519095900 2018.02.20 03:05 62.51000000 62.50000000 62.50000000 62.51000000 62.53536173 0.03438367 6 1519095960 2018.02.20 03:06 62.49000000 62.50000000 62.49000000 62.50000000 62.53199395 0.03318178 2 1519096020 2018.02.20 03:07 62.51000000 62.49000000 62.49000000 62.51000000 62.52799453 0.03189070 5 1519096080 2018.02.20 03:08 62.48000000 62.47000000 62.47000000 62.48000000 62.52247124 0.03411632 4 1519096140 2018.02.20 03:09 62.46000000 62.41000000 62.41000000 62.46000000 62.51175969 0.04035419 6 1519096200 2018.02.20 03:10 62.40000000 62.42000000 62.39000000 62.42000000 62.50302067 0.04506318 7 1519096320 2018.02.20 03:12 62.41000000 62.35000000 62.35000000 62.41000000 62.48844728 0.05683325 6 1519096380 2018.02.20 03:13 62.36000000 62.34000000 62.34000000 62.36000000 62.47430944 0.06622834 3 1519096440 2018.02.20 03:14 62.35000000 62.37000000 62.35000000 62.38000000 62.46437521 0.07039892 13 1519096500 2018.02.20 03:15 62.38000000 62.38000000 62.38000000 62.39000000 62.45633947 0.07175356 5 1519096560 2018.02.20 03:16 62.36000000 62.28000000 62.25000000 62.36000000 62.43954524 0.08085473 30 1519096620 2018.02.20 03:17 62.27000000 62.28000000 62.26000000 62.31000000 62.42435045 0.08724708 14 1519096680 2018.02.20 03:18 62.29000000 62.30000000 62.27000000 62.30000000 62.41250755 0.08985228 12 1519096740 2018.02.20 03:19 62.32000000 62.36000000 62.31000000 62.36000000 62.40750683 0.08519701 6 1519096800 2018.02.20 03:20 62.35000000 62.38000000 62.34000000 62.39000000 62.40488714 0.07859489 19 1519096860 2018.02.20 03:21 62.39000000 62.36000000 62.36000000 62.39000000 62.40061217 0.07514930 8 1519096920 2018.02.20 03:22 62.35000000 62.33000000 62.33000000 62.35000000 62.39388720 0.07357252 7 1519096980 2018.02.20 03:23 62.34000000 62.33000000 62.32000000 62.34000000 62.38780271 0.07300153 8 1519097040 2018.02.20 03:24 62.32000000 62.31000000 62.28000000 62.33000000 62.38039292 0.07264845 13 1519097100 2018.02.20 03:25 62.32000000 62.34000000 62.32000000 62.34000000 62.37654598 0.06795138 7 1519097160 2018.02.20 03:26 62.35000000 62.33000000 62.33000000 62.35000000 62.37211303 0.06240397 3 1519097220 2018.02.20 03:27 62.35000000 62.34000000 62.33000000 62.35000000 62.36905465 0.05526437 4 1519097280 2018.02.20 03:28 62.35000000 62.30000000 62.30000000 62.35000000 62.36247801 0.04838034 8 1519097340 2018.02.20 03:29 62.29000000 62.32000000 62.27000000 62.32000000 62.35843249 0.04122450 12 1519097400 2018.02.20 03:30 62.33000000 62.33000000 62.32000000 62.33000000 62.35572463 0.03874129 3 1519097460 2018.02.20 03:31 62.32000000 62.30000000 62.30000000 62.34000000 62.35041752 0.03493741 19 1519097520 2018.02.20 03:32 62.31000000 62.30000000 62.30000000 62.31000000 62.34561585 0.03413337 4 1519097580 2018.02.20 03:33 62.31000000 62.28000000 62.26000000 62.31000000 62.33936673 0.03424426 18 1519097640 2018.02.20 03:34 62.26000000 62.27000000 62.23000000 62.27000000 62.33276037 0.03416586 18 1519097700 2018.02.20 03:35 62.28000000 62.29000000 62.27000000 62.29000000 62.32868795 0.03211380 4 1519097760 2018.02.20 03:36 62.28000000 62.28000000 62.27000000 62.28000000 62.32405101 0.03065563 3 1519097820 2018.02.20 03:37 62.29000000 62.28000000 62.26000000 62.29000000 62.31985567 0.02990001 20 1519097880 2018.02.20 03:38 62.29000000 62.27000000 62.27000000 62.29000000 62.31510751 0.03122518 7 1519098000 2018.02.20 03:40 62.28000000 62.28000000 62.28000000 62.29000000 62.31176394 0.03032464 3 1519098060 2018.02.20 03:41 62.27000000 62.28000000 62.26000000 62.28000000 62.30873880 0.02667398 4 1519098120 2018.02.20 03:42 62.29000000 62.28000000 62.27000000 62.29000000 62.30600177 0.02433134 4 1519098180 2018.02.20 03:43 62.27000000 62.30000000 62.27000000 62.30000000 62.30543018 0.02364438 6 1519098240 2018.02.20 03:44 62.31000000 62.33000000 62.31000000 62.33000000 62.30777016 0.02424057 12 1519098300 2018.02.20 03:45 62.32000000 62.31000000 62.31000000 62.34000000 62.30798253 0.02430511 6 1519098360 2018.02.20 03:46 62.30000000 62.29000000 62.29000000 62.30000000 62.30626990 0.02289959 4 1519098420 2018.02.20 03:47 62.30000000 62.29000000 62.29000000 62.31000000 62.30472039 0.02190993 6 1519098480 2018.02.20 03:48 62.30000000 62.33000000 62.29000000 62.33000000 62.30712797 0.02235978 12 1519098540 2018.02.20 03:49 62.32000000 62.27000000 62.27000000 62.32000000 62.30359197 0.02204554 9 1519098600 2018.02.20 03:50 62.26000000 62.09000000 62.08000000 62.26000000 62.28324988 0.04805530 30 1519098660 2018.02.20 03:51 62.08000000 62.11000000 62.08000000 62.15000000 62.26674989 0.05987749 27 1519098720 2018.02.20 03:52 62.12000000 62.12000000 62.12000000 62.16000000 62.25277371 0.06843501 11 1519098780 2018.02.20 03:53 62.13000000 62.09000000 62.09000000 62.13000000 62.23727145 0.07818523 11 1519098840 2018.02.20 03:54 62.10000000 62.13000000 62.09000000 62.14000000 62.22705513 0.08275913 14 1519098900 2018.02.20 03:55 62.12000000 62.12000000 62.12000000 62.14000000 62.21685940 0.08738789 7 1519098960 2018.02.20 03:56 62.13000000 62.14000000 62.11000000 62.14000000 62.20953946 0.08889979 12 1519099020 2018.02.20 03:57 62.15000000 62.15000000 62.15000000 62.15000000 62.20386903 0.08953767 1 1519099080 2018.02.20 03:58 62.16000000 62.16000000 62.15000000 62.17000000 62.19969103 0.08916614 9 1519099140 2018.02.20 03:59 62.15000000 62.14000000 62.14000000 62.15000000 62.19400617 0.08964818 2 1519099200 2018.02.20 04:00 62.13000000 62.14000000 62.13000000 62.14000000 62.18886272 0.08908984 2 1519099260 2018.02.20 04:01 62.15000000 62.13000000 62.13000000 62.15000000 62.18325675 0.08835378 5 1519099320 2018.02.20 04:02 62.14000000 62.14000000 62.13000000 62.15000000 62.17913706 0.08658105 9 1519099380 2018.02.20 04:03 62.13000000 62.13000000 62.13000000 62.13000000 62.17445734 0.08319413 1 1519099440 2018.02.20 04:04 62.14000000 62.10000000 62.10000000 62.14000000 62.16736616 0.07721185 9 1519099500 2018.02.20 04:05 62.11000000 62.10000000 62.09000000 62.11000000 62.16095034 0.07140556 6 1519099560 2018.02.20 04:06 62.11000000 62.06000000 62.05000000 62.11000000 62.15133602 0.06782183 9 1519099620 2018.02.20 04:07 62.07000000 62.07000000 62.07000000 62.08000000 62.14358973 0.06157600 3 1519099680 2018.02.20 04:08 62.06000000 62.06000000 62.06000000 62.07000000 62.13562881 0.04616401 11 1519099740 2018.02.20 04:09 62.05000000 62.05000000 62.05000000 62.05000000 62.12747368 0.03560770 1 1519099800 2018.02.20 04:10 62.04000000 62.05000000 62.03000000 62.06000000 62.12009524 0.03587491 6 1519099860 2018.02.20 04:11 62.06000000 62.06000000 62.05000000 62.06000000 62.11437188 0.03667894 5 1519099920 2018.02.20 04:12 62.07000000 62.06000000 62.06000000 62.07000000 62.10919361 0.03756293 4 1519099980 2018.02.20 04:13 62.07000000 62.09000000 62.06000000 62.09000000 62.10736564 0.03735408 9 1519100040 2018.02.20 04:14 62.10000000 62.10000000 62.09000000 62.12000000 62.10666415 0.03696066 8 1519100100 2018.02.20 04:15 62.09000000 62.09000000 62.09000000 62.09000000 62.10507709 0.03681878 1 1519100160 2018.02.20 04:16 62.08000000 62.09000000 62.08000000 62.10000000 62.10364118 0.03590518 10 1519100220 2018.02.20 04:17 62.10000000 62.10000000 62.09000000 62.10000000 62.10329440 0.03431047 3 1519100280 2018.02.20 04:18 62.09000000 62.09000000 62.08000000 62.09000000 62.10202827 0.03161547 3 1519100340 2018.02.20 04:19 62.10000000 62.09000000 62.08000000 62.10000000 62.10088272 0.03014023 13 1519100400 2018.02.20 04:20 62.10000000 62.12000000 62.10000000 62.12000000 62.10270341 0.02994634 5 1519100460 2018.02.20 04:21 62.11000000 62.11000000 62.11000000 62.12000000 62.10339832 0.02971714 15 1519100580 2018.02.20 04:23 62.12000000 62.12000000 62.11000000 62.13000000 62.10497944 0.02973651 12 1519100640 2018.02.20 04:24 62.13000000 62.13000000 62.13000000 62.13000000 62.10736235 0.03123500 1 1519100700 2018.02.20 04:25 62.12000000 62.13000000 62.12000000 62.13000000 62.10951831 0.03293204 2 1519100760 2018.02.20 04:26 62.14000000 62.14000000 62.14000000 62.14000000 62.11242133 0.03528873 1 1519100880 2018.02.20 04:28 62.13000000 62.14000000 62.13000000 62.14000000 62.11504787 0.03531239 8 1519101000 2018.02.20 04:30 62.15000000 62.18000000 62.15000000 62.19000000 62.12123379 0.03976020 7 1519101060 2018.02.20 04:31 62.19000000 62.18000000 62.18000000 62.19000000 62.12683057 0.04204655 2 1519101120 2018.02.20 04:32 62.17000000 62.18000000 62.16000000 62.19000000 62.13189433 0.04224796 9 1519101180 2018.02.20 04:33 62.19000000 62.17000000 62.17000000 62.19000000 62.13552344 0.04040479 3 1519101240 2018.02.20 04:34 62.18000000 62.18000000 62.17000000 62.19000000 62.13975930 0.03946639 11 1519101300 2018.02.20 04:35 62.19000000 62.18000000 62.18000000 62.20000000 62.14359175 0.03749858 4 1519101360 2018.02.20 04:36 62.19000000 62.20000000 62.18000000 62.20000000 62.14896396 0.03914159 10 1519101420 2018.02.20 04:37 62.21000000 62.20000000 62.19000000 62.21000000 62.15382454 0.04053972 8 1519101480 2018.02.20 04:38 62.21000000 62.21000000 62.20000000 62.21000000 62.15917458 0.04122160 5 1519101540 2018.02.20 04:39 62.22000000 62.21000000 62.21000000 62.22000000 62.16401510 0.04089416 4 1519101600 2018.02.20 04:40 62.22000000 62.22000000 62.22000000 62.22000000 62.16934699 0.04130448 1 1519101660 2018.02.20 04:41 62.21000000 62.21000000 62.21000000 62.21000000 62.17321871 0.03901983 1 1519101720 2018.02.20 04:42 62.20000000 62.20000000 62.20000000 62.20000000 62.17576931 0.03510720 1 1519101780 2018.02.20 04:43 62.19000000 62.19000000 62.18000000 62.19000000 62.17712461 0.03307209 5 1519101840 2018.02.20 04:44 62.20000000 62.22000000 62.20000000 62.22000000 62.18120798 0.03094620 3 1519101900 2018.02.20 04:45 62.21000000 62.24000000 62.21000000 62.25000000 62.18680722 0.03043779 8 1519101960 2018.02.20 04:46 62.25000000 62.25000000 62.23000000 62.26000000 62.19282558 0.03073284 13 1519102020 2018.02.20 04:47 62.26000000 62.26000000 62.26000000 62.26000000 62.19922315 0.03078142 1 1519102080 2018.02.20 04:48 62.25000000 62.25000000 62.24000000 62.25000000 62.20405904 0.02971637 3 1519102140 2018.02.20 04:49 62.26000000 62.26000000 62.26000000 62.27000000 62.20938675 0.02836834 3 1519102200 2018.02.20 04:50 62.25000000 62.22000000 62.22000000 62.25000000 62.21039753 0.02763992 14 1519102260 2018.02.20 04:51 62.23000000 62.23000000 62.22000000 62.23000000 62.21226443 0.02696316 5 1519102320 2018.02.20 04:52 62.22000000 62.22000000 62.22000000 62.22000000 62.21300116 0.02594211 1 1519102500 2018.02.20 04:55 62.23000000 62.23000000 62.23000000 62.23000000 62.21462009 0.02404545 1 1519102560 2018.02.20 04:56 62.24000000 62.23000000 62.23000000 62.25000000 62.21608485 0.02262905 4 1519102620 2018.02.20 04:57 62.24000000 62.24000000 62.24000000 62.25000000 62.21836248 0.02103376 5 1519102680 2018.02.20 04:58 62.25000000 62.24000000 62.24000000 62.25000000 62.22042320 0.02048603 2 1519102740 2018.02.20 04:59 62.23000000 62.23000000 62.23000000 62.24000000 62.22133527 0.01975901 3 1519102860 2018.02.20 05:01 62.24000000 62.24000000 62.23000000 62.24000000 62.22311287 0.01937900 3 1519102920 2018.02.20 05:02 62.25000000 62.25000000 62.25000000 62.25000000 62.22567354 0.01914935 1 1519102980 2018.02.20 05:03 62.26000000 62.25000000 62.25000000 62.26000000 62.22799035 0.01913365 4 1519103040 2018.02.20 05:04 62.24000000 62.23000000 62.23000000 62.25000000 62.22818175 0.01865079 4 1519103100 2018.02.20 05:05 62.24000000 62.29000000 62.24000000 62.29000000 62.23406920 0.02030719 10 1519103160 2018.02.20 05:06 62.30000000 62.29000000 62.29000000 62.30000000 62.23939594 0.01998983 8 1519103220 2018.02.20 05:07 62.28000000 62.27000000 62.27000000 62.28000000 62.24231061 0.01994020 2 1519103280 2018.02.20 05:08 62.26000000 62.26000000 62.26000000 62.27000000 62.24399532 0.02000070 3 1519103340 2018.02.20 05:09 62.27000000 62.25000000 62.25000000 62.27000000 62.24456719 0.01992281 7 1519103400 2018.02.20 05:10 62.26000000 62.26000000 62.26000000 62.26000000 62.24603698 0.01979716 1 1519103580 2018.02.20 05:13 62.25000000 62.26000000 62.25000000 62.26000000 62.24736679 0.01996917 2 1519103640 2018.02.20 05:14 62.27000000 62.27000000 62.27000000 62.27000000 62.24952234 0.02045281 1 1519103700 2018.02.20 05:15 62.26000000 62.26000000 62.25000000 62.26000000 62.25052021 0.01950053 3 1519103760 2018.02.20 05:16 62.27000000 62.26000000 62.26000000 62.27000000 62.25142305 0.01904615 6 1519103820 2018.02.20 05:17 62.25000000 62.24000000 62.24000000 62.25000000 62.25033514 0.01798434 4 1519103880 2018.02.20 05:18 62.25000000 62.25000000 62.25000000 62.26000000 62.25030322 0.01740602 5 1519103940 2018.02.20 05:19 62.24000000 62.25000000 62.24000000 62.25000000 62.25027434 0.01681089 6 1519104000 2018.02.20 05:20 62.24000000 62.26000000 62.24000000 62.26000000 62.25120060 0.01652982 7 1519104060 2018.02.20 05:21 62.25000000 62.26000000 62.25000000 62.26000000 62.25203863 0.01620660 2 1519104120 2018.02.20 05:22 62.27000000 62.27000000 62.27000000 62.28000000 62.25374924 0.01534013 7 1519104180 2018.02.20 05:23 62.26000000 62.26000000 62.26000000 62.26000000 62.25434455 0.01487712 1 1519104240 2018.02.20 05:24 62.27000000 62.26000000 62.26000000 62.27000000 62.25488316 0.01470313 2 1519104360 2018.02.20 05:26 62.27000000 62.26000000 62.26000000 62.27000000 62.25537048 0.01452797 2 1519104420 2018.02.20 05:27 62.25000000 62.25000000 62.25000000 62.26000000 62.25485901 0.01366941 3 1519104480 2018.02.20 05:28 62.26000000 62.26000000 62.25000000 62.27000000 62.25534863 0.01102884 5 1519104540 2018.02.20 05:29 62.25000000 62.25000000 62.25000000 62.26000000 62.25483923 0.00812345 3 1519104660 2018.02.20 05:31 62.26000000 62.26000000 62.25000000 62.26000000 62.25533073 0.00731134 3 1519104720 2018.02.20 05:32 62.25000000 62.26000000 62.25000000 62.26000000 62.25577543 0.00719195 4 1519104900 2018.02.20 05:35 62.25000000 62.24000000 62.24000000 62.25000000 62.25427301 0.00827264 2 1519104960 2018.02.20 05:36 62.23000000 62.23000000 62.23000000 62.23000000 62.25196129 0.01035724 1 1519105080 2018.02.20 05:38 62.22000000 62.22000000 62.22000000 62.23000000 62.24891736 0.01318145 3 1519105140 2018.02.20 05:39 62.23000000 62.23000000 62.23000000 62.23000000 62.24711570 0.01348970 1 1519105200 2018.02.20 05:40 62.22000000 62.22000000 62.22000000 62.22000000 62.24453326 0.01514657 1 1519105320 2018.02.20 05:42 62.23000000 62.22000000 62.22000000 62.23000000 62.24219676 0.01633629 4 1519105380 2018.02.20 05:43 62.23000000 62.23000000 62.23000000 62.23000000 62.24103516 0.01692865 1 1519105740 2018.02.20 05:49 62.24000000 62.23000000 62.23000000 62.24000000 62.23998419 0.01732599 2 1519105800 2018.02.20 05:50 62.22000000 62.23000000 62.22000000 62.23000000 62.23903332 0.01762388 2 1519105860 2018.02.20 05:51 62.24000000 62.24000000 62.24000000 62.24000000 62.23912538 0.01696355 1 1519105920 2018.02.20 05:52 62.23000000 62.24000000 62.23000000 62.24000000 62.23920868 0.01629031 2 1519105980 2018.02.20 05:53 62.25000000 62.24000000 62.24000000 62.25000000 62.23928404 0.01475332 2 1519106040 2018.02.20 05:54 62.23000000 62.24000000 62.23000000 62.24000000 62.23935223 0.01400241 2 1519106100 2018.02.20 05:55 62.25000000 62.25000000 62.25000000 62.25000000 62.24036630 0.01342141 1 1519106160 2018.02.20 05:56 62.26000000 62.26000000 62.25000000 62.26000000 62.24223618 0.01360149 3 1519106220 2018.02.20 05:57 62.25000000 62.25000000 62.24000000 62.26000000 62.24297559 0.01374242 5 1519106340 2018.02.20 05:59 62.26000000 62.25000000 62.25000000 62.26000000 62.24364458 0.01348805 2 1519106460 2018.02.20 06:01 62.26000000 62.26000000 62.26000000 62.26000000 62.24520224 0.01438969 1 1519106520 2018.02.20 06:02 62.27000000 62.28000000 62.27000000 62.28000000 62.24851631 0.01718997 2 1519106580 2018.02.20 06:03 62.29000000 62.30000000 62.28000000 62.30000000 62.25341952 0.02235098 6 1519106640 2018.02.20 06:04 62.31000000 62.31000000 62.30000000 62.31000000 62.25880814 0.02746344 3 1519106760 2018.02.20 06:06 62.30000000 62.29000000 62.29000000 62.30000000 62.26177879 0.02873184 2 1519106820 2018.02.20 06:07 62.28000000 62.31000000 62.28000000 62.31000000 62.26637129 0.03077416 6 1519106880 2018.02.20 06:08 62.30000000 62.29000000 62.29000000 62.30000000 62.26862164 0.03092026 2 1519106940 2018.02.20 06:09 62.28000000 62.28000000 62.27000000 62.28000000 62.26970529 0.02939716 3 1519107000 2018.02.20 06:10 62.29000000 62.28000000 62.28000000 62.29000000 62.27068574 0.02756938 6 1519107060 2018.02.20 06:11 62.27000000 62.28000000 62.27000000 62.28000000 62.27157281 0.02629884 2 1519107120 2018.02.20 06:12 62.29000000 62.29000000 62.29000000 62.30000000 62.27332778 0.02522018 3 1519107180 2018.02.20 06:13 62.28000000 62.28000000 62.28000000 62.28000000 62.27396323 0.02340472 1 1519107240 2018.02.20 06:14 62.27000000 62.27000000 62.27000000 62.27000000 62.27358578 0.02213434 1 1519107300 2018.02.20 06:15 62.26000000 62.27000000 62.26000000 62.27000000 62.27324428 0.02084637 2 1519107420 2018.02.20 06:17 62.28000000 62.28000000 62.27000000 62.29000000 62.27388768 0.01945410 5 1519107540 2018.02.20 06:19 62.27000000 62.27000000 62.26000000 62.27000000 62.27351743 0.01801696 3 1519107600 2018.02.20 06:20 62.28000000 62.28000000 62.27000000 62.29000000 62.27413481 0.01710760 5 1519107660 2018.02.20 06:21 62.27000000 62.27000000 62.27000000 62.28000000 62.27374102 0.01696808 3 1519107720 2018.02.20 06:22 62.28000000 62.29000000 62.28000000 62.30000000 62.27528950 0.01585309 4 1519107780 2018.02.20 06:23 62.28000000 62.29000000 62.28000000 62.29000000 62.27669050 0.01446096 6 1519107960 2018.02.20 06:26 62.30000000 62.30000000 62.29000000 62.31000000 62.27891045 0.01371759 5 1519108020 2018.02.20 06:27 62.29000000 62.30000000 62.28000000 62.30000000 62.28091898 0.01356089 4 1519108080 2018.02.20 06:28 62.31000000 62.30000000 62.30000000 62.31000000 62.28273622 0.01291960 4 1519108140 2018.02.20 06:29 62.31000000 62.29000000 62.29000000 62.31000000 62.28342801 0.01135972 3 1519108200 2018.02.20 06:30 62.30000000 62.31000000 62.30000000 62.32000000 62.28595867 0.01237106 4 1519108260 2018.02.20 06:31 62.32000000 62.32000000 62.31000000 62.32000000 62.28920070 0.01363243 5 1519108320 2018.02.20 06:32 62.33000000 62.32000000 62.32000000 62.33000000 62.29213397 0.01568298 6 1519108380 2018.02.20 06:33 62.33000000 62.35000000 62.33000000 62.35000000 62.29764502 0.02092525 9 1519108440 2018.02.20 06:34 62.34000000 62.37000000 62.34000000 62.39000000 62.30453597 0.02733728 6 1519108620 2018.02.20 06:37 62.36000000 62.34000000 62.34000000 62.36000000 62.30791350 0.02873216 3 1519108680 2018.02.20 06:38 62.35000000 62.35000000 62.35000000 62.35000000 62.31192174 0.03094381 1 1519108740 2018.02.20 06:39 62.34000000 62.33000000 62.33000000 62.34000000 62.31364348 0.03081736 4 1519108800 2018.02.20 06:40 62.34000000 62.34000000 62.33000000 62.34000000 62.31615362 0.03035338 3 1519108920 2018.02.20 06:42 62.35000000 62.34000000 62.34000000 62.35000000 62.31842470 0.02944956 2 1519109040 2018.02.20 06:44 62.33000000 62.33000000 62.33000000 62.33000000 62.31952711 0.02846088 1 1519109160 2018.02.20 06:46 62.34000000 62.33000000 62.33000000 62.34000000 62.32052453 0.02641776 2 1519109220 2018.02.20 06:47 62.34000000 62.33000000 62.33000000 62.34000000 62.32142696 0.02494065 2 1519109280 2018.02.20 06:48 62.34000000 62.34000000 62.33000000 62.34000000 62.32319582 0.02242415 5 1519109340 2018.02.20 06:49 62.35000000 62.34000000 62.34000000 62.35000000 62.32479622 0.02134125 2 1519109400 2018.02.20 06:50 62.35000000 62.35000000 62.34000000 62.35000000 62.32719658 0.02030400 7 1519109520 2018.02.20 06:52 62.36000000 62.35000000 62.35000000 62.36000000 62.32936833 0.01967979 2 1519109580 2018.02.20 06:53 62.34000000 62.34000000 62.34000000 62.35000000 62.33038087 0.01850619 3 1519109640 2018.02.20 06:54 62.33000000 62.33000000 62.33000000 62.33000000 62.33034460 0.01722419 1 1519109700 2018.02.20 06:55 62.32000000 62.32000000 62.32000000 62.33000000 62.32935940 0.01528850 3 1519109820 2018.02.20 06:57 62.33000000 62.34000000 62.33000000 62.34000000 62.33037279 0.01428896 2 1519110000 2018.02.20 07:00 62.33000000 62.34000000 62.33000000 62.34000000 62.33128967 0.01372768 2 1519110060 2018.02.20 07:01 62.33000000 62.33000000 62.33000000 62.33000000 62.33116684 0.01357172 1 1519110120 2018.02.20 07:02 62.34000000 62.34000000 62.34000000 62.34000000 62.33200809 0.01256530 1 1519110240 2018.02.20 07:04 62.33000000 62.32000000 62.32000000 62.33000000 62.33086447 0.01022298 2 1519110300 2018.02.20 07:05 62.31000000 62.30000000 62.29000000 62.31000000 62.32792499 0.01334094 6 1519110360 2018.02.20 07:06 62.29000000 62.29000000 62.29000000 62.30000000 62.32431309 0.01626043 7 1519110420 2018.02.20 07:07 62.30000000 62.30000000 62.29000000 62.30000000 62.32199756 0.01800109 3 1519110480 2018.02.20 07:08 62.29000000 62.29000000 62.28000000 62.30000000 62.31895017 0.02004619 5 1519110600 2018.02.20 07:10 62.30000000 62.30000000 62.30000000 62.30000000 62.31714539 0.02060460 1 1519110660 2018.02.20 07:11 62.31000000 62.33000000 62.31000000 62.33000000 62.31836964 0.02013932 3 1519110720 2018.02.20 07:12 62.32000000 62.33000000 62.32000000 62.33000000 62.31947729 0.01977430 2 1519110840 2018.02.20 07:14 62.34000000 62.33000000 62.33000000 62.34000000 62.32047946 0.01949246 4 1519110960 2018.02.20 07:16 62.32000000 62.31000000 62.31000000 62.33000000 62.31948141 0.01934987 4 1519111080 2018.02.20 07:18 62.32000000 62.33000000 62.32000000 62.33000000 62.32048318 0.01875770 2 1519111200 2018.02.20 07:20 62.34000000 62.33000000 62.33000000 62.34000000 62.32138955 0.01760634 2 1519111500 2018.02.20 07:25 62.32000000 62.31000000 62.31000000 62.32000000 62.32030483 0.01657673 2 1519111560 2018.02.20 07:26 62.32000000 62.30000000 62.30000000 62.32000000 62.31837103 0.01651565 7 1519111620 2018.02.20 07:27 62.31000000 62.32000000 62.31000000 62.32000000 62.31852617 0.01631799 4 1519111680 2018.02.20 07:28 62.33000000 62.33000000 62.33000000 62.34000000 62.31961892 0.01655301 5 1519111740 2018.02.20 07:29 62.34000000 62.35000000 62.34000000 62.35000000 62.32251236 0.01764473 6 1519111800 2018.02.20 07:30 62.36000000 62.35000000 62.35000000 62.36000000 62.32513023 0.01887987 4 1519111860 2018.02.20 07:31 62.36000000 62.33000000 62.33000000 62.36000000 62.32559401 0.01902333 4 1519111920 2018.02.20 07:32 62.32000000 62.32000000 62.32000000 62.33000000 62.32506125 0.01859570 7 1519111980 2018.02.20 07:33 62.33000000 62.32000000 62.32000000 62.33000000 62.32457923 0.01843114 2 1519112160 2018.02.20 07:36 62.33000000 62.31000000 62.31000000 62.33000000 62.32319073 0.01750892 3 1519112220 2018.02.20 07:37 62.30000000 62.30000000 62.30000000 62.30000000 62.32098209 0.01633850 1 1519112280 2018.02.20 07:38 62.29000000 62.30000000 62.29000000 62.31000000 62.31898379 0.01627933 4 1519112340 2018.02.20 07:39 62.31000000 62.30000000 62.30000000 62.31000000 62.31717581 0.01574725 2 1519112400 2018.02.20 07:40 62.29000000 62.28000000 62.28000000 62.29000000 62.31363526 0.01810471 2 1519112460 2018.02.20 07:41 62.27000000 62.27000000 62.27000000 62.27000000 62.30947952 0.02113094 1 1519112520 2018.02.20 07:42 62.28000000 62.27000000 62.27000000 62.28000000 62.30571957 0.02332391 2 1519112580 2018.02.20 07:43 62.26000000 62.28000000 62.26000000 62.28000000 62.30327008 0.02402128 7 1519112640 2018.02.20 07:44 62.27000000 62.26000000 62.26000000 62.27000000 62.29914912 0.02691353 6 1519112700 2018.02.20 07:45 62.25000000 62.27000000 62.25000000 62.27000000 62.29637302 0.02755766 9 1519112760 2018.02.20 07:46 62.28000000 62.28000000 62.28000000 62.28000000 62.29481368 0.02716302 1 1519112820 2018.02.20 07:47 62.29000000 62.29000000 62.29000000 62.30000000 62.29435524 0.02708870 5 1519112880 2018.02.20 07:48 62.30000000 62.30000000 62.30000000 62.30000000 62.29489283 0.02695190 1 1519112940 2018.02.20 07:49 62.29000000 62.29000000 62.29000000 62.29000000 62.29442685 0.02647754 1 1519113000 2018.02.20 07:50 62.28000000 62.27000000 62.27000000 62.28000000 62.29210048 0.02617261 2 1519113060 2018.02.20 07:51 62.26000000 62.26000000 62.26000000 62.26000000 62.28904329 0.02409769 1 1519113120 2018.02.20 07:52 62.27000000 62.28000000 62.26000000 62.28000000 62.28818203 0.01999173 4 1519113180 2018.02.20 07:53 62.27000000 62.27000000 62.27000000 62.28000000 62.28645041 0.01800563 3 1519113240 2018.02.20 07:54 62.28000000 62.28000000 62.27000000 62.28000000 62.28583608 0.01635149 5 1519113300 2018.02.20 07:55 62.29000000 62.29000000 62.29000000 62.29000000 62.28623264 0.01458364 1 1519113360 2018.02.20 07:56 62.28000000 62.28000000 62.28000000 62.29000000 62.28563906 0.01343581 3 1519113420 2018.02.20 07:57 62.27000000 62.27000000 62.27000000 62.28000000 62.28414963 0.01289841 3 1519113540 2018.02.20 07:59 62.28000000 62.28000000 62.28000000 62.28000000 62.28375442 0.01226209 1 1519113660 2018.02.20 08:01 62.29000000 62.28000000 62.28000000 62.29000000 62.28339686 0.01155521 2 1519113720 2018.02.20 08:02 62.29000000 62.29000000 62.29000000 62.29000000 62.28402573 0.01192935 1 1519113780 2018.02.20 08:03 62.28000000 62.27000000 62.27000000 62.28000000 62.28268995 0.01131351 2 1519113840 2018.02.20 08:04 62.26000000 62.26000000 62.26000000 62.27000000 62.28052900 0.01131039 3 1519113900 2018.02.20 08:05 62.25000000 62.25000000 62.25000000 62.25000000 62.27762147 0.01251516 1 1519113960 2018.02.20 08:06 62.26000000 62.27000000 62.25000000 62.27000000 62.27689562 0.01195435 6 1519114080 2018.02.20 08:08 62.28000000 62.28000000 62.28000000 62.28000000 62.27719128 0.01187588 1 1519114260 2018.02.20 08:11 62.29000000 62.29000000 62.28000000 62.29000000 62.27841115 0.01223030 7 1519114320 2018.02.20 08:12 62.30000000 62.29000000 62.29000000 62.30000000 62.27951485 0.01236162 8 1519114380 2018.02.20 08:13 62.30000000 62.29000000 62.29000000 62.30000000 62.28051344 0.01197265 2 1519114440 2018.02.20 08:14 62.30000000 62.29000000 62.29000000 62.30000000 62.28141692 0.01226822 6 1519114500 2018.02.20 08:15 62.30000000 62.29000000 62.29000000 62.30000000 62.28223436 0.01240684 2 1519114620 2018.02.20 08:17 62.30000000 62.29000000 62.29000000 62.30000000 62.28297394 0.01169693 4 1519114680 2018.02.20 08:18 62.28000000 62.27000000 62.27000000 62.28000000 62.28173833 0.01168325 2 1519114740 2018.02.20 08:19 62.26000000 62.26000000 62.26000000 62.27000000 62.27966801 0.01200476 3 1519114860 2018.02.20 08:21 62.27000000 62.26000000 62.26000000 62.27000000 62.27779487 0.01260305 2 1519114920 2018.02.20 08:22 62.27000000 62.28000000 62.27000000 62.28000000 62.27800488 0.01232922 2 1519115040 2018.02.20 08:24 62.29000000 62.29000000 62.29000000 62.29000000 62.27914727 0.01270683 1 1519115100 2018.02.20 08:25 62.30000000 62.30000000 62.30000000 62.30000000 62.28113325 0.01354809 1 1519115160 2018.02.20 08:26 62.29000000 62.29000000 62.29000000 62.29000000 62.28197770 0.01381626 1 1519115280 2018.02.20 08:28 62.28000000 62.28000000 62.28000000 62.28000000 62.28178935 0.01378373 1 1519115400 2018.02.20 08:30 62.27000000 62.27000000 62.27000000 62.28000000 62.28066655 0.01369102 3 1519115460 2018.02.20 08:31 62.28000000 62.28000000 62.28000000 62.28000000 62.28060307 0.01347479 1 1519115520 2018.02.20 08:32 62.29000000 62.30000000 62.29000000 62.30000000 62.28245040 0.01345748 2 1519115640 2018.02.20 08:34 62.29000000 62.30000000 62.29000000 62.30000000 62.28412179 0.01196397 2 1519115700 2018.02.20 08:35 62.29000000 62.29000000 62.29000000 62.29000000 62.28468162 0.01160961 1 1519115760 2018.02.20 08:36 62.30000000 62.31000000 62.29000000 62.32000000 62.28709289 0.01285280 6 1519115820 2018.02.20 08:37 62.32000000 62.34000000 62.32000000 62.35000000 62.29213166 0.01777467 13 1519115880 2018.02.20 08:38 62.33000000 62.32000000 62.32000000 62.34000000 62.29478579 0.01931072 4 1519115940 2018.02.20 08:39 62.31000000 62.33000000 62.31000000 62.33000000 62.29813953 0.02153355 5 1519116000 2018.02.20 08:40 62.32000000 62.33000000 62.32000000 62.33000000 62.30117386 0.02335518 2 1519116060 2018.02.20 08:41 62.34000000 62.34000000 62.34000000 62.34000000 62.30487158 0.02574555 1 1519116180 2018.02.20 08:43 62.33000000 62.32000000 62.32000000 62.33000000 62.30631239 0.02617433 4 1519116240 2018.02.20 08:44 62.31000000 62.31000000 62.31000000 62.32000000 62.30666359 0.02498807 3 1519116300 2018.02.20 08:45 62.30000000 62.30000000 62.30000000 62.30000000 62.30602896 0.02263255 1 1519116360 2018.02.20 08:46 62.29000000 62.29000000 62.28000000 62.29000000 62.30450239 0.02034096 5 1519116420 2018.02.20 08:47 62.30000000 62.29000000 62.29000000 62.30000000 62.30312121 0.01986888 2 1519116480 2018.02.20 08:48 62.30000000 62.30000000 62.30000000 62.30000000 62.30282395 0.01968652 1 1519116540 2018.02.20 08:49 62.29000000 62.28000000 62.28000000 62.29000000 62.30065024 0.02051514 2 1519116600 2018.02.20 08:50 62.29000000 62.29000000 62.28000000 62.29000000 62.29963594 0.02068045 3 1519116660 2018.02.20 08:51 62.28000000 62.29000000 62.28000000 62.29000000 62.29871823 0.02054013 4 1519116840 2018.02.20 08:54 62.28000000 62.28000000 62.28000000 62.28000000 62.29693554 0.02054193 1 1519116900 2018.02.20 08:55 62.29000000 62.29000000 62.28000000 62.29000000 62.29627501 0.02052134 3 1519116960 2018.02.20 08:56 62.30000000 62.30000000 62.29000000 62.30000000 62.29662977 0.02037304 5 1519117020 2018.02.20 08:57 62.31000000 62.31000000 62.31000000 62.31000000 62.29790313 0.02006147 1 1519117080 2018.02.20 08:58 62.32000000 62.32000000 62.31000000 62.32000000 62.30000759 0.01974573 5 1519117140 2018.02.20 08:59 62.33000000 62.32000000 62.32000000 62.33000000 62.30191163 0.01949307 2 1519117200 2018.02.20 09:00 62.33000000 62.33000000 62.33000000 62.33000000 62.30458671 0.01807827 1 1519117260 2018.02.20 09:01 62.32000000 62.32000000 62.32000000 62.32000000 62.30605465 0.01794140 1 1519117320 2018.02.20 09:02 62.31000000 62.29000000 62.27000000 62.31000000 62.30452563 0.01747069 13 1519117380 2018.02.20 09:03 62.28000000 62.28000000 62.27000000 62.28000000 62.30218986 0.01728717 3 1519117440 2018.02.20 09:04 62.29000000 62.30000000 62.29000000 62.30000000 62.30198130 0.01506467 2 1519117500 2018.02.20 09:05 62.31000000 62.36000000 62.31000000 62.38000000 62.30750689 0.02009525 20 1519117560 2018.02.20 09:06 62.35000000 62.37000000 62.35000000 62.37000000 62.31345861 0.02565326 9 1519117620 2018.02.20 09:07 62.38000000 62.38000000 62.38000000 62.41000000 62.31979589 0.03099605 11 1519117680 2018.02.20 09:08 62.39000000 62.42000000 62.39000000 62.43000000 62.32933914 0.03977352 20 1519117740 2018.02.20 09:09 62.41000000 62.40000000 62.40000000 62.41000000 62.33606874 0.04364629 14 1519117800 2018.02.20 09:10 62.39000000 62.39000000 62.37000000 62.39000000 62.34120505 0.04599123 5 1519117860 2018.02.20 09:11 62.38000000 62.38000000 62.37000000 62.39000000 62.34489981 0.04574062 11 1519117920 2018.02.20 09:12 62.37000000 62.36000000 62.36000000 62.38000000 62.34633792 0.04455206 6 1519117980 2018.02.20 09:13 62.37000000 62.39000000 62.37000000 62.39000000 62.35049622 0.04467289 3 1519118040 2018.02.20 09:14 62.38000000 62.36000000 62.35000000 62.38000000 62.35140134 0.04201406 7 1519118160 2018.02.20 09:16 62.35000000 62.35000000 62.34000000 62.35000000 62.35126788 0.03969235 5 1519118220 2018.02.20 09:17 62.36000000 62.35000000 62.35000000 62.36000000 62.35114713 0.03799487 2 1519118280 2018.02.20 09:18 62.36000000 62.35000000 62.35000000 62.36000000 62.35103788 0.03686464 2 1519118340 2018.02.20 09:19 62.34000000 62.35000000 62.34000000 62.35000000 62.35093903 0.03621031 2 1519118400 2018.02.20 09:20 62.34000000 62.34000000 62.33000000 62.34000000 62.34989722 0.03571736 3 1519118460 2018.02.20 09:21 62.35000000 62.33000000 62.33000000 62.35000000 62.34800225 0.03595797 3 1519118520 2018.02.20 09:22 62.34000000 62.33000000 62.32000000 62.34000000 62.34628775 0.03596497 6 1519118580 2018.02.20 09:23 62.32000000 62.34000000 62.32000000 62.34000000 62.34568891 0.03390619 11 1519118640 2018.02.20 09:24 62.33000000 62.34000000 62.32000000 62.34000000 62.34514711 0.03083432 6 1519118700 2018.02.20 09:25 62.33000000 62.32000000 62.32000000 62.34000000 62.34275215 0.03097961 6 1519118760 2018.02.20 09:26 62.31000000 62.32000000 62.31000000 62.32000000 62.34058528 0.03230615 2 1519118820 2018.02.20 09:27 62.31000000 62.31000000 62.31000000 62.32000000 62.33767239 0.03380198 15 1519118880 2018.02.20 09:28 62.30000000 62.32000000 62.30000000 62.32000000 62.33598931 0.03348661 9 1519118940 2018.02.20 09:29 62.33000000 62.29000000 62.28000000 62.33000000 62.33160937 0.03132236 9 1519119000 2018.02.20 09:30 62.28000000 62.30000000 62.26000000 62.30000000 62.32859896 0.02937322 12 1519119060 2018.02.20 09:31 62.29000000 62.29000000 62.29000000 62.31000000 62.32492287 0.02857801 7 1519119120 2018.02.20 09:32 62.30000000 62.27000000 62.26000000 62.30000000 62.31969212 0.03002599 6 1519119180 2018.02.20 09:33 62.28000000 62.25000000 62.24000000 62.28000000 62.31305477 0.03431747 14 1519119240 2018.02.20 09:34 62.24000000 62.23000000 62.22000000 62.25000000 62.30514479 0.03676338 14 1519119360 2018.02.20 09:36 62.24000000 62.23000000 62.23000000 62.25000000 62.29798815 0.04014096 12 1519119420 2018.02.20 09:37 62.22000000 62.23000000 62.22000000 62.23000000 62.29151309 0.04281834 2 1519119480 2018.02.20 09:38 62.24000000 62.25000000 62.24000000 62.26000000 62.28755946 0.04274724 9 1519119540 2018.02.20 09:39 62.26000000 62.26000000 62.25000000 62.26000000 62.28493475 0.04142836 3 1519119600 2018.02.20 09:40 62.25000000 62.27000000 62.25000000 62.27000000 62.28351239 0.03917990 5 1519119660 2018.02.20 09:41 62.26000000 62.25000000 62.25000000 62.26000000 62.28032074 0.03822216 2 1519119720 2018.02.20 09:42 62.26000000 62.26000000 62.26000000 62.27000000 62.27838543 0.03704449 3 1519119780 2018.02.20 09:43 62.25000000 62.22000000 62.22000000 62.25000000 62.27282491 0.03782336 7 1519119840 2018.02.20 09:44 62.23000000 62.23000000 62.23000000 62.24000000 62.26874635 0.03614673 3 1519119900 2018.02.20 09:45 62.22000000 62.23000000 62.22000000 62.23000000 62.26505622 0.03353855 8 1519119960 2018.02.20 09:46 62.22000000 62.22000000 62.22000000 62.22000000 62.26076515 0.03260813 1 1519120020 2018.02.20 09:47 62.23000000 62.23000000 62.23000000 62.23000000 62.25783514 0.03035947 1 1519120080 2018.02.20 09:48 62.22000000 62.21000000 62.18000000 62.22000000 62.25327941 0.02945568 10 1519120140 2018.02.20 09:49 62.20000000 62.25000000 62.20000000 62.25000000 62.25296708 0.02535162 8 1519120200 2018.02.20 09:50 62.26000000 62.25000000 62.25000000 62.26000000 62.25268450 0.02389557 2 1519120260 2018.02.20 09:51 62.24000000 62.24000000 62.23000000 62.25000000 62.25147646 0.02112756 9 1519120320 2018.02.20 09:52 62.25000000 62.26000000 62.25000000 62.27000000 62.25228822 0.01979514 4 1519120380 2018.02.20 09:53 62.25000000 62.26000000 62.25000000 62.26000000 62.25302268 0.01988774 2 1519120440 2018.02.20 09:54 62.25000000 62.25000000 62.24000000 62.26000000 62.25273480 0.01972234 5 1519120500 2018.02.20 09:55 62.26000000 62.27000000 62.25000000 62.27000000 62.25437911 0.02027572 6 1519120560 2018.02.20 09:56 62.26000000 62.25000000 62.25000000 62.26000000 62.25396205 0.01934633 4 1519120620 2018.02.20 09:57 62.26000000 62.26000000 62.26000000 62.26000000 62.25453709 0.01889132 1 1519120680 2018.02.20 09:58 62.25000000 62.26000000 62.24000000 62.26000000 62.25505737 0.01913057 6 1519120740 2018.02.20 09:59 62.27000000 62.27000000 62.27000000 62.28000000 62.25648048 0.02002197 3 1519120800 2018.02.20 10:00 62.26000000 62.20000000 62.19000000 62.27000000 62.25110138 0.02098883 23 1519120860 2018.02.20 10:01 62.19000000 62.17000000 62.17000000 62.19000000 62.24337744 0.02549087 7 1519120920 2018.02.20 10:02 62.18000000 62.18000000 62.15000000 62.18000000 62.23734150 0.02789518 11 1519120980 2018.02.20 10:03 62.17000000 62.16000000 62.15000000 62.18000000 62.22997564 0.03232835 22 1519121040 2018.02.20 10:04 62.17000000 62.13000000 62.13000000 62.18000000 62.22045415 0.03985466 15 1519121100 2018.02.20 10:05 62.14000000 62.14000000 62.13000000 62.16000000 62.21279185 0.04477953 9 1519121160 2018.02.20 10:06 62.15000000 62.12000000 62.10000000 62.15000000 62.20395453 0.05102230 23 1519121220 2018.02.20 10:07 62.13000000 62.16000000 62.12000000 62.16000000 62.19976839 0.05264761 8 1519121280 2018.02.20 10:08 62.15000000 62.14000000 62.13000000 62.15000000 62.19407616 0.05572626 12 1519121340 2018.02.20 10:09 62.15000000 62.13000000 62.12000000 62.15000000 62.18797367 0.05766191 17 1519121400 2018.02.20 10:10 62.12000000 62.12000000 62.12000000 62.14000000 62.18149998 0.05951261 13 1519121460 2018.02.20 10:11 62.13000000 62.16000000 62.13000000 62.16000000 62.17945237 0.05874676 16 1519121520 2018.02.20 10:12 62.15000000 62.18000000 62.15000000 62.18000000 62.17950452 0.05590752 8 1519121580 2018.02.20 10:13 62.17000000 62.18000000 62.17000000 62.18000000 62.17955171 0.05292475 6 1519121640 2018.02.20 10:14 62.17000000 62.17000000 62.16000000 62.18000000 62.17864202 0.05063234 13 1519121700 2018.02.20 10:15 62.16000000 62.17000000 62.15000000 62.17000000 62.17781897 0.04635571 10 1519121760 2018.02.20 10:16 62.16000000 62.18000000 62.16000000 62.18000000 62.17802669 0.04347659 9 1519121820 2018.02.20 10:17 62.17000000 62.16000000 62.16000000 62.18000000 62.17630986 0.03927383 4 1519121880 2018.02.20 10:18 62.17000000 62.18000000 62.15000000 62.18000000 62.17666130 0.03465525 8 1519121940 2018.02.20 10:19 62.17000000 62.20000000 62.17000000 62.20000000 62.17888404 0.02941011 12 1519122000 2018.02.20 10:20 62.21000000 62.21000000 62.20000000 62.21000000 62.18184746 0.03162154 13 1519122060 2018.02.20 10:21 62.20000000 62.21000000 62.20000000 62.21000000 62.18452866 0.03369608 6 1519122120 2018.02.20 10:22 62.20000000 62.22000000 62.20000000 62.22000000 62.18790688 0.03652275 7 1519122180 2018.02.20 10:23 62.23000000 62.26000000 62.23000000 62.26000000 62.19477289 0.04282698 10 1519122240 2018.02.20 10:24 62.25000000 62.26000000 62.25000000 62.26000000 62.20098500 0.04571974 12 1519122300 2018.02.20 10:25 62.25000000 62.26000000 62.25000000 62.28000000 62.20660547 0.04802721 14 1519122360 2018.02.20 10:26 62.27000000 62.24000000 62.24000000 62.27000000 62.20978590 0.04589409 6 1519122420 2018.02.20 10:27 62.25000000 62.23000000 62.23000000 62.25000000 62.21171106 0.04550938 13 1519122480 2018.02.20 10:28 62.24000000 62.22000000 62.22000000 62.24000000 62.21250048 0.04290996 13 1519122540 2018.02.20 10:29 62.23000000 62.17000000 62.17000000 62.23000000 62.20845281 0.03870860 19 1519122600 2018.02.20 10:30 62.18000000 62.18000000 62.14000000 62.19000000 62.20574302 0.03346655 31 1519122660 2018.02.20 10:31 62.17000000 62.15000000 62.14000000 62.18000000 62.20043416 0.03396890 17 1519122720 2018.02.20 10:32 62.16000000 62.15000000 62.15000000 62.16000000 62.19563091 0.03576435 4 1519122780 2018.02.20 10:33 62.14000000 62.12000000 62.12000000 62.15000000 62.18842797 0.04030484 13 1519122840 2018.02.20 10:34 62.13000000 62.12000000 62.11000000 62.13000000 62.18191102 0.04430838 12 1519122900 2018.02.20 10:35 62.10000000 62.13000000 62.10000000 62.13000000 62.17696711 0.04711710 12 1519122960 2018.02.20 10:36 62.14000000 62.12000000 62.12000000 62.15000000 62.17154167 0.05047030 19 1519123020 2018.02.20 10:37 62.11000000 62.13000000 62.10000000 62.14000000 62.16758532 0.05265699 15 1519123080 2018.02.20 10:38 62.14000000 62.16000000 62.13000000 62.16000000 62.16686291 0.05288197 11 1519123140 2018.02.20 10:39 62.15000000 62.14000000 62.12000000 62.16000000 62.16430454 0.05359022 10 1519123200 2018.02.20 10:40 62.13000000 62.15000000 62.13000000 62.15000000 62.16294220 0.05315152 9 1519123260 2018.02.20 10:41 62.14000000 62.15000000 62.14000000 62.16000000 62.16170961 0.05254880 6 1519123320 2018.02.20 10:42 62.16000000 62.16000000 62.15000000 62.17000000 62.16154679 0.05095085 11 1519123380 2018.02.20 10:43 62.17000000 62.18000000 62.17000000 62.19000000 62.16330424 0.04580638 9 1519123440 2018.02.20 10:44 62.17000000 62.16000000 62.16000000 62.18000000 62.16298955 0.04041117 4 1519123500 2018.02.20 10:45 62.15000000 62.15000000 62.14000000 62.16000000 62.16175245 0.03415141 7 1519123560 2018.02.20 10:46 62.14000000 62.14000000 62.13000000 62.14000000 62.15968079 0.02936374 9 1519123620 2018.02.20 10:47 62.15000000 62.17000000 62.14000000 62.17000000 62.16066357 0.02520702 7 1519123680 2018.02.20 10:48 62.16000000 62.18000000 62.16000000 62.18000000 62.16250513 0.02277879 13 1519123740 2018.02.20 10:49 62.17000000 62.17000000 62.16000000 62.17000000 62.16321893 0.02316293 9 1519123800 2018.02.20 10:50 62.16000000 62.16000000 62.16000000 62.18000000 62.16291237 0.02268571 17 1519123860 2018.02.20 10:51 62.15000000 62.15000000 62.15000000 62.16000000 62.16168262 0.02198104 3 1519123920 2018.02.20 10:52 62.14000000 62.15000000 62.14000000 62.15000000 62.16056999 0.02138445 2 1519123980 2018.02.20 10:53 62.16000000 62.18000000 62.16000000 62.18000000 62.16242046 0.02066799 7 1519124040 2018.02.20 10:54 62.19000000 62.19000000 62.18000000 62.20000000 62.16504709 0.02039240 9 1519124100 2018.02.20 10:55 62.20000000 62.21000000 62.19000000 62.21000000 62.16932832 0.02273802 6 1519124160 2018.02.20 10:56 62.22000000 62.22000000 62.21000000 62.22000000 62.17415419 0.02426519 3 1519124220 2018.02.20 10:57 62.21000000 62.23000000 62.21000000 62.23000000 62.17947284 0.02682787 5 1519124280 2018.02.20 10:58 62.24000000 62.27000000 62.24000000 62.27000000 62.18809447 0.03540298 22 1519124340 2018.02.20 10:59 62.26000000 62.25000000 62.24000000 62.27000000 62.19399024 0.03804926 14 1519124400 2018.02.20 11:00 62.26000000 62.25000000 62.22000000 62.26000000 62.19932450 0.04026838 19 1519124460 2018.02.20 11:01 62.24000000 62.25000000 62.24000000 62.26000000 62.20415074 0.04161661 4 1519124520 2018.02.20 11:02 62.26000000 62.25000000 62.23000000 62.26000000 62.20851734 0.04282757 8 1519124580 2018.02.20 11:03 62.26000000 62.25000000 62.24000000 62.26000000 62.21246807 0.04438906 10 1519124640 2018.02.20 11:04 62.26000000 62.30000000 62.26000000 62.31000000 62.22080444 0.04892005 12 1519124700 2018.02.20 11:05 62.31000000 62.32000000 62.30000000 62.33000000 62.23025164 0.05331852 18 1519124760 2018.02.20 11:06 62.33000000 62.32000000 62.31000000 62.33000000 62.23879910 0.05501647 14 1519124820 2018.02.20 11:07 62.31000000 62.30000000 62.29000000 62.31000000 62.24462776 0.05580297 6 1519124880 2018.02.20 11:08 62.31000000 62.29000000 62.28000000 62.31000000 62.24894892 0.05572812 8 1519124940 2018.02.20 11:09 62.28000000 62.28000000 62.27000000 62.30000000 62.25190617 0.05383256 7 1519125060 2018.02.20 11:11 62.27000000 62.26000000 62.25000000 62.27000000 62.25267701 0.04988569 10 1519125120 2018.02.20 11:12 62.25000000 62.25000000 62.24000000 62.26000000 62.25242206 0.04428343 11 1519125180 2018.02.20 11:13 62.24000000 62.25000000 62.24000000 62.25000000 62.25219138 0.03792764 6 1519125240 2018.02.20 11:14 62.24000000 62.23000000 62.23000000 62.24000000 62.25007792 0.03512380 2 1519125300 2018.02.20 11:15 62.24000000 62.25000000 62.23000000 62.25000000 62.25007050 0.03245587 4 1519125360 2018.02.20 11:16 62.24000000 62.23000000 62.23000000 62.25000000 62.24815902 0.03231739 4 1519125420 2018.02.20 11:17 62.22000000 62.24000000 62.22000000 62.24000000 62.24738197 0.03213317 3 1519125480 2018.02.20 11:18 62.23000000 62.24000000 62.22000000 62.24000000 62.24667893 0.03231129 6 1519125540 2018.02.20 11:19 62.23000000 62.22000000 62.21000000 62.23000000 62.24413808 0.03367768 6 1519125600 2018.02.20 11:20 62.23000000 62.24000000 62.23000000 62.25000000 62.24374397 0.03386400 4 1519125660 2018.02.20 11:21 62.23000000 62.21000000 62.21000000 62.23000000 62.24053026 0.03619573 5 1519125720 2018.02.20 11:22 62.22000000 62.22000000 62.22000000 62.23000000 62.23857500 0.03737520 3 1519125780 2018.02.20 11:23 62.21000000 62.21000000 62.21000000 62.21000000 62.23585357 0.03912457 1 1519125840 2018.02.20 11:24 62.20000000 62.19000000 62.19000000 62.21000000 62.23148656 0.04231211 6 1519125900 2018.02.20 11:25 62.18000000 62.19000000 62.18000000 62.19000000 62.22753546 0.04218848 2 1519125960 2018.02.20 11:26 62.18000000 62.19000000 62.18000000 62.20000000 62.22396066 0.03909348 4 1519126020 2018.02.20 11:27 62.18000000 62.15000000 62.15000000 62.18000000 62.21691678 0.03877504 7 1519126080 2018.02.20 11:28 62.14000000 62.13000000 62.13000000 62.15000000 62.20863900 0.04139565 4 1519126140 2018.02.20 11:29 62.12000000 62.12000000 62.12000000 62.13000000 62.20019719 0.04420547 3 1519126200 2018.02.20 11:30 62.11000000 62.15000000 62.10000000 62.15000000 62.19541650 0.04317323 9 1519126260 2018.02.20 11:31 62.14000000 62.15000000 62.14000000 62.15000000 62.19109112 0.04292810 4 1519126320 2018.02.20 11:32 62.16000000 62.16000000 62.14000000 62.16000000 62.18813006 0.04207476 5 1519126380 2018.02.20 11:33 62.17000000 62.16000000 62.15000000 62.18000000 62.18545101 0.04070731 8 1519126440 2018.02.20 11:34 62.15000000 62.15000000 62.14000000 62.16000000 62.18207472 0.04077757 7 1519126500 2018.02.20 11:35 62.16000000 62.17000000 62.15000000 62.17000000 62.18092475 0.03807569 4 1519126560 2018.02.20 11:36 62.16000000 62.16000000 62.16000000 62.17000000 62.17893192 0.03689826 3 1519126620 2018.02.20 11:37 62.15000000 62.13000000 62.13000000 62.16000000 62.17427173 0.03603392 7 1519126680 2018.02.20 11:38 62.14000000 62.14000000 62.13000000 62.15000000 62.17100776 0.03371920 9 1519126740 2018.02.20 11:39 62.13000000 62.11000000 62.11000000 62.13000000 62.16519750 0.03441579 7 1519126800 2018.02.20 11:40 62.12000000 62.10000000 62.10000000 62.12000000 62.15898821 0.03293952 9 1519126860 2018.02.20 11:41 62.09000000 62.08000000 62.08000000 62.10000000 62.15146552 0.03511915 12 1519126920 2018.02.20 11:42 62.09000000 62.12000000 62.09000000 62.12000000 62.14846881 0.03219037 6 1519126980 2018.02.20 11:43 62.11000000 62.04000000 62.03000000 62.11000000 62.13813844 0.03683210 12 1519127040 2018.02.20 11:44 62.03000000 62.02000000 62.00000000 62.04000000 62.12688716 0.04342713 22 1519127100 2018.02.20 11:45 62.01000000 62.06000000 62.01000000 62.06000000 62.12051696 0.04382482 8 1519127160 2018.02.20 11:46 62.07000000 62.08000000 62.06000000 62.08000000 62.11665820 0.04200576 12 1519127220 2018.02.20 11:47 62.07000000 62.07000000 62.07000000 62.08000000 62.11221456 0.04269378 5 1519127280 2018.02.20 11:48 62.08000000 62.09000000 62.08000000 62.11000000 62.11009889 0.04288842 10 1519127340 2018.02.20 11:49 62.10000000 62.09000000 62.09000000 62.10000000 62.10818471 0.04317107 8 1519127400 2018.02.20 11:50 62.10000000 62.10000000 62.08000000 62.10000000 62.10740521 0.04220833 7 1519127460 2018.02.20 11:51 62.09000000 62.09000000 62.09000000 62.10000000 62.10574757 0.04128031 5 1519127520 2018.02.20 11:52 62.08000000 62.12000000 62.08000000 62.12000000 62.10710495 0.03966914 9 1519127580 2018.02.20 11:53 62.11000000 62.08000000 62.08000000 62.12000000 62.10452352 0.03795342 14 1519127640 2018.02.20 11:54 62.09000000 62.10000000 62.09000000 62.10000000 62.10409271 0.03649950 4 1519127700 2018.02.20 11:55 62.11000000 62.12000000 62.10000000 62.12000000 62.10560769 0.03402239 16 1519127760 2018.02.20 11:56 62.11000000 62.10000000 62.10000000 62.12000000 62.10507363 0.03157404 10 1519127820 2018.02.20 11:57 62.11000000 62.09000000 62.08000000 62.12000000 62.10363804 0.03059406 11 1519127880 2018.02.20 11:58 62.08000000 62.09000000 62.08000000 62.09000000 62.10233918 0.02896466 2 1519127940 2018.02.20 11:59 62.10000000 62.08000000 62.07000000 62.10000000 62.10021164 0.02821295 5 1519128000 2018.02.20 12:00 62.07000000 62.06000000 62.05000000 62.08000000 62.09638196 0.02770041 18 1519128060 2018.02.20 12:01 62.07000000 62.05000000 62.04000000 62.07000000 62.09196463 0.02753778 11 1519128120 2018.02.20 12:02 62.04000000 62.11000000 62.04000000 62.11000000 62.09368229 0.02779345 14 1519128180 2018.02.20 12:03 62.10000000 62.12000000 62.10000000 62.13000000 62.09618873 0.02660470 15 1519128240 2018.02.20 12:04 62.13000000 62.09000000 62.09000000 62.13000000 62.09559933 0.02029660 13 1519128300 2018.02.20 12:05 62.08000000 62.05000000 62.05000000 62.10000000 62.09125654 0.02034925 17 1519128360 2018.02.20 12:06 62.04000000 62.04000000 62.03000000 62.05000000 62.08637496 0.02283398 7 1519128420 2018.02.20 12:07 62.05000000 62.07000000 62.03000000 62.08000000 62.08481544 0.02292973 13 1519128480 2018.02.20 12:08 62.08000000 62.05000000 62.04000000 62.08000000 62.08149969 0.02443874 14 1519128540 2018.02.20 12:09 62.06000000 62.04000000 62.04000000 62.06000000 62.07754733 0.02651941 13 1519128600 2018.02.20 12:10 62.03000000 62.07000000 62.02000000 62.07000000 62.07682854 0.02619926 9 1519128660 2018.02.20 12:11 62.06000000 62.05000000 62.05000000 62.07000000 62.07427344 0.02704331 8 1519128720 2018.02.20 12:12 62.06000000 62.03000000 62.03000000 62.06000000 62.07005692 0.02728536 20 1519128780 2018.02.20 12:13 62.04000000 62.02000000 62.02000000 62.04000000 62.06528960 0.03002198 7 1519128840 2018.02.20 12:14 62.03000000 62.02000000 62.02000000 62.04000000 62.06097630 0.03132585 4 1519128900 2018.02.20 12:15 62.01000000 61.91000000 61.84000000 62.01000000 62.04659761 0.04515761 46 1519128960 2018.02.20 12:16 61.92000000 61.91000000 61.90000000 61.92000000 62.03358831 0.05497531 18 1519129020 2018.02.20 12:17 61.90000000 61.91000000 61.90000000 61.92000000 62.02181800 0.06229799 10 1519129080 2018.02.20 12:18 61.92000000 61.87000000 61.87000000 61.92000000 62.00735914 0.07193333 15 1519129140 2018.02.20 12:19 61.88000000 61.91000000 61.88000000 61.92000000 61.99808684 0.07540796 12 1519129200 2018.02.20 12:20 61.90000000 61.91000000 61.88000000 61.91000000 61.98969762 0.07860085 16 1519129260 2018.02.20 12:21 61.90000000 61.89000000 61.89000000 61.92000000 61.98020261 0.08273765 16 1519129320 2018.02.20 12:22 61.88000000 61.89000000 61.86000000 61.90000000 61.97161188 0.08182337 18 1519129380 2018.02.20 12:23 61.90000000 61.90000000 61.89000000 61.91000000 61.96479170 0.07766542 7 1519129440 2018.02.20 12:24 61.89000000 61.89000000 61.87000000 61.90000000 61.95766868 0.07532633 17 1519129500 2018.02.20 12:25 61.88000000 61.89000000 61.87000000 61.89000000 61.95122405 0.07478936 8 1519129560 2018.02.20 12:26 61.88000000 61.90000000 61.88000000 61.90000000 61.94634557 0.07352457 5 1519129620 2018.02.20 12:27 61.89000000 61.91000000 61.89000000 61.91000000 61.94288408 0.06880617 7 1519129680 2018.02.20 12:28 61.90000000 61.88000000 61.87000000 61.91000000 61.93689512 0.06602757 11 1519129740 2018.02.20 12:29 61.89000000 61.86000000 61.85000000 61.89000000 61.92957178 0.06396124 14 1519129800 2018.02.20 12:30 61.85000000 61.81000000 61.81000000 61.85000000 61.91818399 0.06071272 19 1519129860 2018.02.20 12:31 61.82000000 61.83000000 61.82000000 61.83000000 61.90978551 0.05557661 2 1519129920 2018.02.20 12:32 61.81000000 61.80000000 61.80000000 61.82000000 61.89932975 0.05272018 6 1519129980 2018.02.20 12:33 61.79000000 61.78000000 61.77000000 61.79000000 61.88796501 0.05032580 8 1519130040 2018.02.20 12:34 61.77000000 61.80000000 61.77000000 61.80000000 61.87958739 0.04311590 6 1519130100 2018.02.20 12:35 61.81000000 61.85000000 61.81000000 61.86000000 61.87676955 0.04251584 17 1519130160 2018.02.20 12:36 61.86000000 61.86000000 61.85000000 61.87000000 61.87517245 0.04168679 7 1519130220 2018.02.20 12:37 61.87000000 61.89000000 61.87000000 61.90000000 61.87658459 0.04142504 19 1519130280 2018.02.20 12:38 61.90000000 61.88000000 61.88000000 61.90000000 61.87690987 0.04148633 5 1519130340 2018.02.20 12:39 61.89000000 61.87000000 61.84000000 61.89000000 61.87625179 0.04065531 11 1519130400 2018.02.20 12:40 61.88000000 61.88000000 61.87000000 61.88000000 61.87660876 0.04007740 5 1519130460 2018.02.20 12:41 61.87000000 61.91000000 61.87000000 61.91000000 61.87978888 0.04175271 8 1519130520 2018.02.20 12:42 61.90000000 61.89000000 61.88000000 61.90000000 61.88076137 0.04213008 4 1519130580 2018.02.20 12:43 61.88000000 61.90000000 61.88000000 61.91000000 61.88259362 0.04289199 7 1519130640 2018.02.20 12:44 61.89000000 61.87000000 61.87000000 61.90000000 61.88139423 0.04241872 9 1519130700 2018.02.20 12:45 61.86000000 61.85000000 61.85000000 61.86000000 61.87840430 0.04161622 6 1519130760 2018.02.20 12:46 61.84000000 61.86000000 61.84000000 61.86000000 61.87665151 0.04075016 5 1519130820 2018.02.20 12:47 61.87000000 61.86000000 61.86000000 61.87000000 61.87506565 0.03946433 2 1519130880 2018.02.20 12:48 61.87000000 61.87000000 61.86000000 61.87000000 61.87458321 0.03923437 5 1519130940 2018.02.20 12:49 61.86000000 61.85000000 61.85000000 61.86000000 61.87224195 0.03840629 2 1519131000 2018.02.20 12:50 61.86000000 61.86000000 61.86000000 61.88000000 61.87107605 0.03545396 5 1519131060 2018.02.20 12:51 61.85000000 61.84000000 61.83000000 61.85000000 61.86811643 0.03398861 4 1519131120 2018.02.20 12:52 61.85000000 61.85000000 61.83000000 61.86000000 61.86639105 0.03029956 8 1519131180 2018.02.20 12:53 61.84000000 61.88000000 61.84000000 61.88000000 61.86768714 0.02359759 17 1519131240 2018.02.20 12:54 61.89000000 61.91000000 61.89000000 61.91000000 61.87171694 0.02006980 5 1519131300 2018.02.20 12:55 61.92000000 61.92000000 61.91000000 61.92000000 61.87631533 0.02206196 3 1519131360 2018.02.20 12:56 61.91000000 61.91000000 61.90000000 61.92000000 61.87952339 0.02308342 9 1519131420 2018.02.20 12:57 61.90000000 61.91000000 61.90000000 61.91000000 61.88242592 0.02425207 2 1519131480 2018.02.20 12:58 61.90000000 61.89000000 61.89000000 61.90000000 61.88314726 0.02441720 2 1519131540 2018.02.20 12:59 61.90000000 61.89000000 61.89000000 61.90000000 61.88379991 0.02438113 2 1519131600 2018.02.20 13:00 61.88000000 61.83000000 61.83000000 61.88000000 61.87867611 0.02646003 10 1519131660 2018.02.20 13:01 61.82000000 61.81000000 61.80000000 61.83000000 61.87213552 0.02913559 6 1519131720 2018.02.20 13:02 61.79000000 61.80000000 61.75000000 61.80000000 61.86526547 0.03291622 9 1519131780 2018.02.20 13:03 61.79000000 61.77000000 61.76000000 61.81000000 61.85619257 0.03861242 9 1519131840 2018.02.20 13:04 61.78000000 61.78000000 61.76000000 61.79000000 61.84893614 0.04284887 17 1519131900 2018.02.20 13:05 61.77000000 61.78000000 61.77000000 61.78000000 61.84237079 0.04665415 6 1519131960 2018.02.20 13:06 61.77000000 61.79000000 61.77000000 61.80000000 61.83738310 0.04898149 7 1519132020 2018.02.20 13:07 61.78000000 61.80000000 61.77000000 61.81000000 61.83382280 0.05024578 11 1519132080 2018.02.20 13:08 61.81000000 61.81000000 61.80000000 61.81000000 61.83155396 0.05038754 5 1519132140 2018.02.20 13:09 61.80000000 61.81000000 61.80000000 61.81000000 61.82950120 0.05091385 2 1519132200 2018.02.20 13:10 61.83000000 61.82000000 61.81000000 61.83000000 61.82859633 0.05069560 4 1519132260 2018.02.20 13:11 61.81000000 61.82000000 61.81000000 61.83000000 61.82777763 0.05084232 4 1519132320 2018.02.20 13:12 61.83000000 61.84000000 61.83000000 61.85000000 61.82894167 0.05043919 10 1519132380 2018.02.20 13:13 61.85000000 61.85000000 61.83000000 61.85000000 61.83094722 0.04906767 5 1519132440 2018.02.20 13:14 61.84000000 61.85000000 61.83000000 61.86000000 61.83276177 0.04588609 8 1519132500 2018.02.20 13:15 61.86000000 61.85000000 61.85000000 61.86000000 61.83440351 0.04183285 4 1519132560 2018.02.20 13:16 61.86000000 61.85000000 61.85000000 61.86000000 61.83588889 0.03871852 6 1519132620 2018.02.20 13:17 61.84000000 61.82000000 61.81000000 61.84000000 61.83437566 0.03464687 9 1519132680 2018.02.20 13:18 61.83000000 61.88000000 61.83000000 61.88000000 61.83872084 0.03566322 10 1519132740 2018.02.20 13:19 61.87000000 61.87000000 61.87000000 61.88000000 61.84169980 0.03606636 3 1519132800 2018.02.20 13:20 61.88000000 61.88000000 61.86000000 61.89000000 61.84534744 0.03885503 9 1519132860 2018.02.20 13:21 61.90000000 61.89000000 61.89000000 61.90000000 61.84960007 0.04138312 2 1519132920 2018.02.20 13:22 61.88000000 61.86000000 61.86000000 61.89000000 61.85059054 0.04040779 7 1519132980 2018.02.20 13:23 61.85000000 61.87000000 61.84000000 61.87000000 61.85243906 0.03720541 11 1519133040 2018.02.20 13:24 61.86000000 61.88000000 61.86000000 61.88000000 61.85506391 0.03502561 3 1519133100 2018.02.20 13:25 61.89000000 61.91000000 61.88000000 61.91000000 61.86029592 0.03467687 10 1519133160 2018.02.20 13:26 61.92000000 61.90000000 61.89000000 61.92000000 61.86407726 0.03322207 5 1519133220 2018.02.20 13:27 61.89000000 61.89000000 61.87000000 61.89000000 61.86654609 0.03115416 9 1519133280 2018.02.20 13:28 61.88000000 61.85000000 61.85000000 61.88000000 61.86497027 0.02836677 4 1519133340 2018.02.20 13:29 61.84000000 61.85000000 61.84000000 61.85000000 61.86354453 0.02563065 4 1519133400 2018.02.20 13:30 61.84000000 61.85000000 61.84000000 61.85000000 61.86225458 0.02390723 4 1519133460 2018.02.20 13:31 61.86000000 61.90000000 61.86000000 61.91000000 61.86584938 0.02307215 7 1519133520 2018.02.20 13:32 61.91000000 61.90000000 61.90000000 61.91000000 61.86910182 0.02325525 4 1519133580 2018.02.20 13:33 61.91000000 61.90000000 61.90000000 61.91000000 61.87204450 0.02364228 8 1519133640 2018.02.20 13:34 61.89000000 61.89000000 61.89000000 61.90000000 61.87375455 0.02335178 3 1519133700 2018.02.20 13:35 61.88000000 61.87000000 61.87000000 61.89000000 61.87339697 0.02278536 8 1519133760 2018.02.20 13:36 61.88000000 61.89000000 61.87000000 61.89000000 61.87497821 0.02225105 4 1519133820 2018.02.20 13:37 61.90000000 61.89000000 61.88000000 61.91000000 61.87640886 0.01844122 14 1519133880 2018.02.20 13:38 61.91000000 61.97000000 61.91000000 61.97000000 61.88532230 0.02635871 11 1519133940 2018.02.20 13:39 61.96000000 62.00000000 61.96000000 62.01000000 61.89624399 0.03624930 21 1519134000 2018.02.20 13:40 62.01000000 62.02000000 62.00000000 62.02000000 61.90803027 0.04626603 17 1519134060 2018.02.20 13:41 62.03000000 62.04000000 62.02000000 62.04000000 61.92059882 0.05649360 4 1519134120 2018.02.20 13:42 62.03000000 62.03000000 62.03000000 62.04000000 61.93101798 0.06189972 9 1519134180 2018.02.20 13:43 62.04000000 62.03000000 62.03000000 62.04000000 61.94044484 0.06614622 2 1519134240 2018.02.20 13:44 62.02000000 62.03000000 62.00000000 62.04000000 61.94897390 0.06954161 8 1519134300 2018.02.20 13:45 62.04000000 62.02000000 62.02000000 62.04000000 61.95573829 0.07234363 7 1519134360 2018.02.20 13:46 62.03000000 62.02000000 62.02000000 62.04000000 61.96185846 0.07409695 4 1519134420 2018.02.20 13:47 62.01000000 62.02000000 62.01000000 62.02000000 61.96739575 0.07469805 2 1519134480 2018.02.20 13:48 62.03000000 62.03000000 62.02000000 62.04000000 61.97335806 0.07238942 5 1519134540 2018.02.20 13:49 62.04000000 62.05000000 62.04000000 62.06000000 61.98065729 0.07008469 6 1519134600 2018.02.20 13:50 62.06000000 62.05000000 62.04000000 62.06000000 61.98726136 0.06621204 8 1519134660 2018.02.20 13:51 62.06000000 62.07000000 62.05000000 62.08000000 61.99514123 0.06653993 6 1519134720 2018.02.20 13:52 62.08000000 62.08000000 62.08000000 62.09000000 62.00322301 0.06635223 5 1519134780 2018.02.20 13:53 62.07000000 62.08000000 62.07000000 62.08000000 62.01053511 0.06485914 6 1519134840 2018.02.20 13:54 62.09000000 62.06000000 62.06000000 62.09000000 62.01524605 0.06005240 10 1519134900 2018.02.20 13:55 62.07000000 62.07000000 62.07000000 62.08000000 62.02046071 0.05150639 3 1519134960 2018.02.20 13:56 62.08000000 62.07000000 62.07000000 62.09000000 62.02517874 0.04292678 6 1519135020 2018.02.20 13:57 62.06000000 62.06000000 62.06000000 62.07000000 62.02849505 0.03003937 3 1519135080 2018.02.20 13:58 62.07000000 62.07000000 62.06000000 62.07000000 62.03244790 0.02650576 11 1519135140 2018.02.20 13:59 62.06000000 62.06000000 62.06000000 62.07000000 62.03507191 0.02476157 3 1519135200 2018.02.20 14:00 62.07000000 62.06000000 62.04000000 62.07000000 62.03744602 0.02382441 12 1519135260 2018.02.20 14:01 62.05000000 62.06000000 62.05000000 62.06000000 62.03959401 0.02321845 4 1519135320 2018.02.20 14:02 62.05000000 62.08000000 62.05000000 62.08000000 62.04344220 0.02288906 8 1519135380 2018.02.20 14:03 62.09000000 62.08000000 62.07000000 62.09000000 62.04692390 0.02250279 4 1519135440 2018.02.20 14:04 62.07000000 62.13000000 62.07000000 62.13000000 62.05483591 0.02601915 9 1519135500 2018.02.20 14:05 62.15000000 62.14000000 62.13000000 62.15000000 62.06294677 0.02911063 12 1519135560 2018.02.20 14:06 62.13000000 62.11000000 62.10000000 62.13000000 62.06742803 0.02844874 7 1519135620 2018.02.20 14:07 62.10000000 62.10000000 62.10000000 62.11000000 62.07053013 0.02663550 5 1519135680 2018.02.20 14:08 62.09000000 62.11000000 62.09000000 62.11000000 62.07428916 0.02553239 9 1519135740 2018.02.20 14:09 62.12000000 62.15000000 62.12000000 62.15000000 62.08149972 0.02852633 11 1519135800 2018.02.20 14:10 62.16000000 62.12000000 62.11000000 62.19000000 62.08516641 0.02835541 36 1519135860 2018.02.20 14:11 62.13000000 62.11000000 62.10000000 62.14000000 62.08753151 0.02839178 19 1519135920 2018.02.20 14:12 62.10000000 62.12000000 62.10000000 62.13000000 62.09062375 0.02894640 15 1519135980 2018.02.20 14:13 62.13000000 62.10000000 62.09000000 62.13000000 62.09151673 0.02886521 8 1519136040 2018.02.20 14:14 62.09000000 62.09000000 62.08000000 62.09000000 62.09137228 0.02800951 9 1519136100 2018.02.20 14:15 62.08000000 62.07000000 62.07000000 62.09000000 62.08933682 0.02830916 6 1519136160 2018.02.20 14:16 62.06000000 62.05000000 62.05000000 62.06000000 62.08559046 0.03008838 2 1519136220 2018.02.20 14:17 62.04000000 62.05000000 62.04000000 62.05000000 62.08220089 0.03158514 6 1519136280 2018.02.20 14:18 62.04000000 62.05000000 62.04000000 62.05000000 62.07913414 0.03333962 4 1519136340 2018.02.20 14:19 62.04000000 62.04000000 62.04000000 62.05000000 62.07540708 0.03566706 3 1519136400 2018.02.20 14:20 62.03000000 62.01000000 62.01000000 62.03000000 62.06917783 0.04094015 3 1519136460 2018.02.20 14:21 62.02000000 61.97000000 61.97000000 62.02000000 62.05973232 0.05032812 8 1519136520 2018.02.20 14:22 61.96000000 62.01000000 61.96000000 62.02000000 62.05499591 0.05343415 8 1519136580 2018.02.20 14:23 62.02000000 62.03000000 62.02000000 62.03000000 62.05261535 0.05450120 2 1519136640 2018.02.20 14:24 62.02000000 61.98000000 61.98000000 62.03000000 62.04569960 0.05683141 14 1519136700 2018.02.20 14:25 61.99000000 61.97000000 61.97000000 61.99000000 62.03849012 0.05795442 7 1519136760 2018.02.20 14:26 61.98000000 62.01000000 61.98000000 62.01000000 62.03577677 0.05702127 14 1519136820 2018.02.20 14:27 62.02000000 62.09000000 62.02000000 62.09000000 62.04094089 0.05481638 26 1519136880 2018.02.20 14:28 62.08000000 62.08000000 62.07000000 62.09000000 62.04466080 0.05245855 5 1519136940 2018.02.20 14:29 62.09000000 62.09000000 62.08000000 62.10000000 62.04897882 0.04748818 11 1519137000 2018.02.20 14:30 62.10000000 62.10000000 62.10000000 62.12000000 62.05383798 0.04622828 11 1519137060 2018.02.20 14:31 62.09000000 62.07000000 62.07000000 62.10000000 62.05537722 0.04482933 7 1519137120 2018.02.20 14:32 62.08000000 62.09000000 62.07000000 62.09000000 62.05867463 0.04385912 4 1519137180 2018.02.20 14:33 62.08000000 62.07000000 62.07000000 62.08000000 62.05975324 0.04327992 2 1519137240 2018.02.20 14:34 62.08000000 62.10000000 62.08000000 62.10000000 62.06358626 0.04499656 13 1519137300 2018.02.20 14:35 62.09000000 62.14000000 62.09000000 62.14000000 62.07086376 0.05064876 18 1519137360 2018.02.20 14:36 62.15000000 62.12000000 62.11000000 62.15000000 62.07554340 0.05337285 8 1519137420 2018.02.20 14:37 62.11000000 62.11000000 62.11000000 62.12000000 62.07882498 0.05487399 3 1519137480 2018.02.20 14:38 62.12000000 62.11000000 62.11000000 62.12000000 62.08179403 0.05605153 2 1519137540 2018.02.20 14:39 62.12000000 62.13000000 62.12000000 62.14000000 62.08638508 0.05792315 8 1519137600 2018.02.20 14:40 62.14000000 62.14000000 62.13000000 62.14000000 62.09149126 0.05826992 3 1519137660 2018.02.20 14:41 62.13000000 62.11000000 62.11000000 62.14000000 62.09325400 0.05222010 5 1519137720 2018.02.20 14:42 62.10000000 62.10000000 62.10000000 62.12000000 62.09389647 0.04896454 5 1519137780 2018.02.20 14:43 62.11000000 62.10000000 62.10000000 62.11000000 62.09447776 0.04696116 4 1519137840 2018.02.20 14:44 62.11000000 62.09000000 62.09000000 62.11000000 62.09405131 0.03934858 5 1519137900 2018.02.20 14:45 62.10000000 62.08000000 62.08000000 62.11000000 62.09271309 0.02823279 11 1519137960 2018.02.20 14:46 62.07000000 62.07000000 62.07000000 62.09000000 62.09054994 0.02269039 5 1519138020 2018.02.20 14:47 62.08000000 62.07000000 62.06000000 62.08000000 62.08859280 0.02389357 8 1519138080 2018.02.20 14:48 62.06000000 62.05000000 62.05000000 62.06000000 62.08491730 0.02677670 2 1519138140 2018.02.20 14:49 62.06000000 62.09000000 62.06000000 62.10000000 62.08540136 0.02656178 10 1519138200 2018.02.20 14:50 62.10000000 62.10000000 62.10000000 62.11000000 62.08679171 0.02598479 9 1519138260 2018.02.20 14:51 62.09000000 62.09000000 62.09000000 62.10000000 62.08709726 0.02559042 3 1519138320 2018.02.20 14:52 62.08000000 62.05000000 62.04000000 62.09000000 62.08356419 0.02826039 12 1519138380 2018.02.20 14:53 62.06000000 62.05000000 62.05000000 62.06000000 62.08036760 0.03048126 4 1519138440 2018.02.20 14:54 62.06000000 62.06000000 62.06000000 62.06000000 62.07842783 0.03135838 1 1519138500 2018.02.20 14:55 62.07000000 62.06000000 62.06000000 62.09000000 62.07667280 0.02917122 6 1519138560 2018.02.20 14:56 62.07000000 62.09000000 62.07000000 62.09000000 62.07794205 0.02720486 7 1519138620 2018.02.20 14:57 62.10000000 62.10000000 62.09000000 62.10000000 62.08004281 0.02606535 5 1519138680 2018.02.20 14:58 62.09000000 62.10000000 62.09000000 62.10000000 62.08194350 0.02516966 2 1519138740 2018.02.20 14:59 62.09000000 62.05000000 62.04000000 62.10000000 62.07890126 0.02411848 13 1519138800 2018.02.20 15:00 62.04000000 61.96000000 61.96000000 62.04000000 62.06757733 0.03328405 35 1519138860 2018.02.20 15:01 61.95000000 61.99000000 61.94000000 61.99000000 62.06018901 0.03704323 21 1519138920 2018.02.20 15:02 61.98000000 61.98000000 61.97000000 61.99000000 62.05255196 0.04114386 19 1519138980 2018.02.20 15:03 61.97000000 61.99000000 61.97000000 62.00000000 62.04659463 0.04304022 11 1519139040 2018.02.20 15:04 61.98000000 61.99000000 61.97000000 62.00000000 62.04120467 0.04466485 10 1519139100 2018.02.20 15:05 61.98000000 62.01000000 61.98000000 62.02000000 62.03823279 0.04488464 8 1519139160 2018.02.20 15:06 62.02000000 61.99000000 61.99000000 62.02000000 62.03363920 0.04636794 8 1519139220 2018.02.20 15:07 61.98000000 61.99000000 61.98000000 61.99000000 62.02948308 0.04738237 4 1519139280 2018.02.20 15:08 61.98000000 61.96000000 61.96000000 61.98000000 62.02286565 0.05081577 7 1519139340 2018.02.20 15:09 61.97000000 62.00000000 61.97000000 62.00000000 62.02068796 0.04920392 10 1519139400 2018.02.20 15:10 61.99000000 61.97000000 61.97000000 62.00000000 62.01586054 0.04785657 15 1519139460 2018.02.20 15:11 61.98000000 61.98000000 61.97000000 61.98000000 62.01244525 0.04592831 7 1519139520 2018.02.20 15:12 61.97000000 61.97000000 61.95000000 61.98000000 62.00840285 0.04649651 15 1519139580 2018.02.20 15:13 61.98000000 62.00000000 61.97000000 62.00000000 62.00760257 0.04566549 9 1519139640 2018.02.20 15:14 61.99000000 61.98000000 61.98000000 61.99000000 62.00497376 0.04466719 6 1519139700 2018.02.20 15:15 61.97000000 61.97000000 61.96000000 61.98000000 62.00164292 0.04366004 5 1519139760 2018.02.20 15:16 61.96000000 61.96000000 61.96000000 61.97000000 61.99767693 0.03976755 7 1519139820 2018.02.20 15:17 61.97000000 61.98000000 61.97000000 61.99000000 61.99599341 0.03246435 14 1519139880 2018.02.20 15:18 61.99000000 61.98000000 61.98000000 61.99000000 61.99447023 0.02224152 4 1519139940 2018.02.20 15:19 61.97000000 61.99000000 61.97000000 62.00000000 61.99404450 0.01819533 4 1519140000 2018.02.20 15:20 62.00000000 61.96000000 61.95000000 62.00000000 61.99080216 0.01623201 7 1519140060 2018.02.20 15:21 61.95000000 61.93000000 61.92000000 61.95000000 61.98501148 0.01857789 11 1519140120 2018.02.20 15:22 61.92000000 61.98000000 61.92000000 61.98000000 61.98453420 0.01842898 11 1519140180 2018.02.20 15:23 61.99000000 62.04000000 61.99000000 62.05000000 61.98981665 0.02349291 16 1519140240 2018.02.20 15:24 62.03000000 62.03000000 62.03000000 62.04000000 61.99364364 0.02637505 11 1519140300 2018.02.20 15:25 62.02000000 62.00000000 61.99000000 62.03000000 61.99424901 0.02641099 25 1519140360 2018.02.20 15:26 61.99000000 62.01000000 61.99000000 62.02000000 61.99574910 0.02724044 15 1519140420 2018.02.20 15:27 62.00000000 62.00000000 62.00000000 62.01000000 61.99615395 0.02739643 3 1519140480 2018.02.20 15:28 62.01000000 62.03000000 62.00000000 62.03000000 61.99937738 0.02838036 9 1519140540 2018.02.20 15:29 62.02000000 62.00000000 61.99000000 62.02000000 61.99943668 0.02840418 11 1519140600 2018.02.20 15:30 61.99000000 61.90000000 61.90000000 62.00000000 61.98996652 0.03262871 27 1519140660 2018.02.20 15:31 61.89000000 61.88000000 61.84000000 61.90000000 61.97949352 0.03943032 24 1519140720 2018.02.20 15:32 61.87000000 61.88000000 61.86000000 61.89000000 61.97001794 0.04527495 12 1519140780 2018.02.20 15:33 61.87000000 61.87000000 61.87000000 61.89000000 61.96049243 0.05066430 13 1519140840 2018.02.20 15:34 61.85000000 61.93000000 61.85000000 61.94000000 61.95758839 0.05132987 27 1519140900 2018.02.20 15:35 61.92000000 61.92000000 61.90000000 61.92000000 61.95400854 0.05246749 23 1519140960 2018.02.20 15:36 61.91000000 61.93000000 61.90000000 61.94000000 61.95172201 0.05311908 21 1519141020 2018.02.20 15:37 61.92000000 61.91000000 61.91000000 61.94000000 61.94774849 0.05420650 20 1519141080 2018.02.20 15:38 61.90000000 61.85000000 61.85000000 61.90000000 61.93843911 0.05941294 20 1519141140 2018.02.20 15:39 61.86000000 61.88000000 61.85000000 61.89000000 61.93287348 0.06073246 19 1519141200 2018.02.20 15:40 61.87000000 61.85000000 61.85000000 61.88000000 61.92498077 0.06469634 9 1519141260 2018.02.20 15:41 61.86000000 61.88000000 61.85000000 61.90000000 61.92069688 0.06648083 13 1519141320 2018.02.20 15:42 61.87000000 61.88000000 61.87000000 61.90000000 61.91682099 0.06664037 10 1519141380 2018.02.20 15:43 61.87000000 61.90000000 61.87000000 61.92000000 61.91521899 0.06107382 20 1519141440 2018.02.20 15:44 61.91000000 61.92000000 61.91000000 61.94000000 61.91567432 0.05538378 6 1519141500 2018.02.20 15:45 61.91000000 61.88000000 61.87000000 61.92000000 61.91227677 0.05274861 22 1519141560 2018.02.20 15:46 61.87000000 61.90000000 61.87000000 61.90000000 61.91110755 0.04803472 12 1519141620 2018.02.20 15:47 61.89000000 61.91000000 61.89000000 61.91000000 61.91100207 0.04371527 3 1519141680 2018.02.20 15:48 61.90000000 61.90000000 61.88000000 61.90000000 61.90995426 0.03440857 9 1519141740 2018.02.20 15:49 61.91000000 61.91000000 61.91000000 61.93000000 61.90995861 0.02790479 13 1519141800 2018.02.20 15:50 61.90000000 61.84000000 61.82000000 61.91000000 61.90329589 0.02846382 28 1519141860 2018.02.20 15:51 61.83000000 61.73000000 61.72000000 61.84000000 61.88679152 0.04363008 52 1519141920 2018.02.20 15:52 61.72000000 61.72000000 61.70000000 61.75000000 61.87090661 0.05644333 36 1519141980 2018.02.20 15:53 61.73000000 61.76000000 61.73000000 61.77000000 61.86034408 0.06239581 23 1519142040 2018.02.20 15:54 61.78000000 61.77000000 61.76000000 61.78000000 61.85173988 0.06450791 16 1519142100 2018.02.20 15:55 61.76000000 61.74000000 61.74000000 61.77000000 61.84109799 0.06850298 9 1519142160 2018.02.20 15:56 61.75000000 61.67000000 61.66000000 61.75000000 61.82480294 0.07740123 29 1519142220 2018.02.20 15:57 61.66000000 61.67000000 61.64000000 61.74000000 61.81005980 0.08448580 51 1519142280 2018.02.20 15:58 61.66000000 61.66000000 61.63000000 61.68000000 61.79576839 0.09289497 28 1519142340 2018.02.20 15:59 61.67000000 61.67000000 61.64000000 61.68000000 61.78379045 0.09747873 25 1519142400 2018.02.20 16:00 61.66000000 61.69000000 61.65000000 61.71000000 61.77485803 0.10045954 52 1519142460 2018.02.20 16:01 61.70000000 61.72000000 61.68000000 61.72000000 61.76963345 0.09947996 25 1519142520 2018.02.20 16:02 61.71000000 61.73000000 61.70000000 61.75000000 61.76585884 0.09742814 31 1519142580 2018.02.20 16:03 61.71000000 61.75000000 61.71000000 61.79000000 61.76434847 0.09295731 30 1519142640 2018.02.20 16:04 61.74000000 61.74000000 61.71000000 61.75000000 61.76202957 0.08649651 31 1519142700 2018.02.20 16:05 61.73000000 61.69000000 61.68000000 61.73000000 61.75516961 0.08392760 37 1519142760 2018.02.20 16:06 61.68000000 61.70000000 61.68000000 61.72000000 61.74991536 0.07813292 33 1519142820 2018.02.20 16:07 61.71000000 61.72000000 61.71000000 61.73000000 61.74706628 0.06938346 6 1519142880 2018.02.20 16:08 61.71000000 61.72000000 61.70000000 61.72000000 61.74448854 0.05999931 24 1519142940 2018.02.20 16:09 61.71000000 61.79000000 61.70000000 61.80000000 61.74882296 0.05030089 33 1519143000 2018.02.20 16:10 61.80000000 61.85000000 61.79000000 61.85000000 61.75845887 0.05646198 36 1519143060 2018.02.20 16:11 61.86000000 61.80000000 61.80000000 61.87000000 61.76241517 0.05907964 30 1519143120 2018.02.20 16:12 61.81000000 61.78000000 61.77000000 61.81000000 61.76408992 0.05936280 26 1519143180 2018.02.20 16:13 61.77000000 61.79000000 61.77000000 61.83000000 61.76655754 0.06098087 38 1519143240 2018.02.20 16:14 61.78000000 61.82000000 61.78000000 61.82000000 61.77164730 0.06486929 18 1519143300 2018.02.20 16:15 61.81000000 61.78000000 61.77000000 61.82000000 61.77244280 0.06493991 18 1519143360 2018.02.20 16:16 61.77000000 61.77000000 61.77000000 61.79000000 61.77221015 0.06065190 15 1519143420 2018.02.20 16:17 61.78000000 61.81000000 61.77000000 61.82000000 61.77580918 0.05837578 15 1519143480 2018.02.20 16:18 61.82000000 61.86000000 61.82000000 61.87000000 61.78382736 0.05852690 36 1519143540 2018.02.20 16:19 61.87000000 61.90000000 61.87000000 61.90000000 61.79489142 0.06220684 24 1519143600 2018.02.20 16:20 61.89000000 61.87000000 61.85000000 61.90000000 61.80204462 0.06223351 25 1519143660 2018.02.20 16:21 61.88000000 61.85000000 61.84000000 61.88000000 61.80661179 0.06179681 16 1519143720 2018.02.20 16:22 61.84000000 61.85000000 61.83000000 61.86000000 61.81074400 0.06129713 14 1519143780 2018.02.20 16:23 61.84000000 61.86000000 61.83000000 61.86000000 61.81543505 0.06197109 5 1519143840 2018.02.20 16:24 61.85000000 61.82000000 61.82000000 61.86000000 61.81586981 0.05974313 20 1519143900 2018.02.20 16:25 61.83000000 61.79000000 61.79000000 61.84000000 61.81340602 0.05263500 28 1519143960 2018.02.20 16:26 61.78000000 61.81000000 61.78000000 61.81000000 61.81308163 0.04612125 14 1519144020 2018.02.20 16:27 61.82000000 61.82000000 61.79000000 61.84000000 61.81374053 0.04112936 19 1519144080 2018.02.20 16:28 61.81000000 61.79000000 61.78000000 61.81000000 61.81147952 0.03627835 21 1519144140 2018.02.20 16:29 61.80000000 61.77000000 61.77000000 61.82000000 61.80752909 0.03818446 25 1519144200 2018.02.20 16:30 61.76000000 61.87000000 61.75000000 61.90000000 61.81347870 0.03800064 46 1519144260 2018.02.20 16:31 61.86000000 61.87000000 61.84000000 61.90000000 61.81886168 0.03886389 41 1519144320 2018.02.20 16:32 61.88000000 61.87000000 61.84000000 61.90000000 61.82373200 0.03867149 35 1519144380 2018.02.20 16:33 61.88000000 61.87000000 61.86000000 61.92000000 61.82813848 0.03857166 25 1519144440 2018.02.20 16:34 61.88000000 61.88000000 61.87000000 61.92000000 61.83307767 0.03963102 35 1519144500 2018.02.20 16:35 61.87000000 61.98000000 61.87000000 62.03000000 61.84707027 0.04855117 60 1519144560 2018.02.20 16:36 61.97000000 61.93000000 61.92000000 61.99000000 61.85496834 0.04863030 50 1519144620 2018.02.20 16:37 61.94000000 61.91000000 61.91000000 62.00000000 61.86020945 0.04904765 60 1519144680 2018.02.20 16:38 61.90000000 61.85000000 61.84000000 61.90000000 61.85923712 0.04906659 52 1519144740 2018.02.20 16:39 61.86000000 61.88000000 61.85000000 61.90000000 61.86121454 0.04856709 31 1519144800 2018.02.20 16:40 61.89000000 61.88000000 61.88000000 61.90000000 61.86300363 0.04887781 30 1519144860 2018.02.20 16:41 61.87000000 61.84000000 61.84000000 61.89000000 61.86081281 0.04884196 36 1519144920 2018.02.20 16:42 61.83000000 61.84000000 61.80000000 61.85000000 61.85883064 0.04886903 34 1519144980 2018.02.20 16:43 61.83000000 61.81000000 61.80000000 61.85000000 61.85418010 0.04984007 33 1519145040 2018.02.20 16:44 61.82000000 61.80000000 61.78000000 61.82000000 61.84902009 0.05086098 23 1519145100 2018.02.20 16:45 61.81000000 61.81000000 61.79000000 61.85000000 61.84530389 0.05039467 41 1519145160 2018.02.20 16:46 61.82000000 61.85000000 61.81000000 61.88000000 61.84575114 0.04968943 36 1519145220 2018.02.20 16:47 61.86000000 61.85000000 61.82000000 61.86000000 61.84615579 0.04926907 16 1519145280 2018.02.20 16:48 61.86000000 61.83000000 61.81000000 61.87000000 61.84461715 0.04823121 37 1519145340 2018.02.20 16:49 61.82000000 61.87000000 61.82000000 61.88000000 61.84703456 0.04460708 36 1519145400 2018.02.20 16:50 61.86000000 61.79000000 61.79000000 61.87000000 61.84160270 0.04797768 28 1519145460 2018.02.20 16:51 61.80000000 61.76000000 61.75000000 61.80000000 61.83383101 0.05350819 21 1519145520 2018.02.20 16:52 61.78000000 61.76000000 61.74000000 61.78000000 61.82679949 0.05779328 22 1519145580 2018.02.20 16:53 61.75000000 61.74000000 61.72000000 61.78000000 61.81853287 0.06292567 31 1519145640 2018.02.20 16:54 61.73000000 61.71000000 61.71000000 61.76000000 61.80819641 0.06925770 34 1519145700 2018.02.20 16:55 61.70000000 61.62000000 61.59000000 61.74000000 61.79027294 0.07556857 55 1519145760 2018.02.20 16:56 61.63000000 61.60000000 61.59000000 61.64000000 61.77215171 0.08500310 40 1519145820 2018.02.20 16:57 61.59000000 61.64000000 61.59000000 61.65000000 61.75956583 0.08756826 42 1519145880 2018.02.20 16:58 61.65000000 61.62000000 61.57000000 61.66000000 61.74627385 0.09391588 44 1519145940 2018.02.20 16:59 61.63000000 61.66000000 61.63000000 61.69000000 61.73805729 0.09304313 32 1519146000 2018.02.20 17:00 61.65000000 61.62000000 61.61000000 61.66000000 61.72681374 0.09361611 34 1519146060 2018.02.20 17:01 61.61000000 61.59000000 61.59000000 61.66000000 61.71378386 0.09764035 39 1519146120 2018.02.20 17:02 61.58000000 61.67000000 61.58000000 61.67000000 61.70961397 0.09479235 48 1519146180 2018.02.20 17:03 61.68000000 61.67000000 61.65000000 61.79000000 61.70584121 0.09314196 57 1519146240 2018.02.20 17:04 61.68000000 61.66000000 61.62000000 61.69000000 61.70147538 0.09189649 29 1519146300 2018.02.20 17:05 61.65000000 61.64000000 61.60000000 61.65000000 61.69562058 0.09027663 40 1519146360 2018.02.20 17:06 61.65000000 61.66000000 61.59000000 61.66000000 61.69222814 0.08396019 38 1519146420 2018.02.20 17:07 61.67000000 61.66000000 61.65000000 61.70000000 61.68915880 0.07644072 38 1519146480 2018.02.20 17:08 61.67000000 61.67000000 61.64000000 61.67000000 61.68733415 0.06958057 15 1519146540 2018.02.20 17:09 61.68000000 61.70000000 61.67000000 61.73000000 61.68854042 0.05674139 35 1519146600 2018.02.20 17:10 61.71000000 61.69000000 61.67000000 61.72000000 61.68867943 0.05206724 21 1519146660 2018.02.20 17:11 61.68000000 61.72000000 61.66000000 61.72000000 61.69166234 0.05153523 23 1519146720 2018.02.20 17:12 61.71000000 61.74000000 61.70000000 61.75000000 61.69626593 0.05305742 44 1519146780 2018.02.20 17:13 61.75000000 61.75000000 61.71000000 61.75000000 61.70138346 0.05670220 19 1519146840 2018.02.20 17:14 61.76000000 61.76000000 61.73000000 61.77000000 61.70696599 0.06163019 29 1519146900 2018.02.20 17:15 61.75000000 61.70000000 61.67000000 61.75000000 61.70630256 0.05809708 43 1519146960 2018.02.20 17:16 61.69000000 61.68000000 61.68000000 61.71000000 61.70379755 0.05190664 26 1519147020 2018.02.20 17:17 61.69000000 61.73000000 61.69000000 61.75000000 61.70629302 0.05150355 23 1519147080 2018.02.20 17:18 61.72000000 61.76000000 61.72000000 61.77000000 61.71140797 0.05150881 35 1519147140 2018.02.20 17:19 61.77000000 61.79000000 61.77000000 61.84000000 61.71889293 0.05622672 50 1519147200 2018.02.20 17:20 61.78000000 61.78000000 61.77000000 61.82000000 61.72471265 0.05568922 23 1519147260 2018.02.20 17:21 61.79000000 61.80000000 61.76000000 61.81000000 61.73188287 0.05213647 25 1519147320 2018.02.20 17:22 61.79000000 61.89000000 61.79000000 61.90000000 61.74694165 0.06546865 35 1519147380 2018.02.20 17:23 61.88000000 61.86000000 61.85000000 61.88000000 61.75770911 0.07118257 35 1519147440 2018.02.20 17:24 61.87000000 61.87000000 61.86000000 61.93000000 61.76840348 0.07523125 46 1519147500 2018.02.20 17:25 61.88000000 61.86000000 61.85000000 61.90000000 61.77712696 0.07477288 41 1519147560 2018.02.20 17:26 61.85000000 61.84000000 61.81000000 61.85000000 61.78311487 0.07289529 32 1519147620 2018.02.20 17:27 61.85000000 61.89000000 61.84000000 61.91000000 61.79329440 0.07359534 29 1519147680 2018.02.20 17:28 61.90000000 61.81000000 61.81000000 61.90000000 61.79488541 0.06864259 30 1519147740 2018.02.20 17:29 61.82000000 61.80000000 61.80000000 61.84000000 61.79537252 0.06535935 19 1519147800 2018.02.20 17:30 61.81000000 61.81000000 61.80000000 61.82000000 61.79676561 0.06114500 19 1519147860 2018.02.20 17:31 61.82000000 61.77000000 61.73000000 61.82000000 61.79421650 0.05894769 29 1519147920 2018.02.20 17:32 61.76000000 61.70000000 61.69000000 61.77000000 61.78524350 0.06181753 55 1519147980 2018.02.20 17:33 61.71000000 61.68000000 61.67000000 61.72000000 61.77522031 0.06699910 33 1519148040 2018.02.20 17:34 61.67000000 61.68000000 61.67000000 61.70000000 61.76615171 0.07204345 24 1519148100 2018.02.20 17:35 61.67000000 61.64000000 61.63000000 61.68000000 61.75413726 0.07932422 32 1519148160 2018.02.20 17:36 61.63000000 61.62000000 61.58000000 61.68000000 61.74136229 0.08783847 53 1519148220 2018.02.20 17:37 61.63000000 61.60000000 61.57000000 61.65000000 61.72789921 0.09863052 45 1519148280 2018.02.20 17:38 61.59000000 61.60000000 61.50000000 61.62000000 61.71571833 0.10739833 78 1519148340 2018.02.20 17:39 61.61000000 61.61000000 61.56000000 61.61000000 61.70564992 0.11278200 25 1519148400 2018.02.20 17:40 61.60000000 61.65000000 61.57000000 61.67000000 61.70034993 0.11439331 34 1519148460 2018.02.20 17:41 61.64000000 61.66000000 61.64000000 61.70000000 61.69650708 0.11404212 35 1519148520 2018.02.20 17:42 61.67000000 61.70000000 61.67000000 61.72000000 61.69683974 0.10540590 36 1519148580 2018.02.20 17:43 61.69000000 61.68000000 61.64000000 61.69000000 61.69523595 0.09940627 28 1519148640 2018.02.20 17:44 61.67000000 61.65000000 61.64000000 61.67000000 61.69092777 0.09286609 21 1519148700 2018.02.20 17:45 61.64000000 61.66000000 61.62000000 61.66000000 61.68798227 0.08555416 23 1519148760 2018.02.20 17:46 61.67000000 61.74000000 61.65000000 61.76000000 61.69293634 0.07892767 55 1519148820 2018.02.20 17:47 61.73000000 61.71000000 61.69000000 61.74000000 61.69456145 0.06572284 17 1519148880 2018.02.20 17:48 61.70000000 61.72000000 61.70000000 61.76000000 61.69698417 0.06117670 29 1519148940 2018.02.20 17:49 61.71000000 61.71000000 61.70000000 61.73000000 61.69822377 0.05714306 29 1519149000 2018.02.20 17:50 61.72000000 61.77000000 61.71000000 61.77000000 61.70505960 0.05681797 39 1519149060 2018.02.20 17:51 61.78000000 61.66000000 61.66000000 61.79000000 61.70076821 0.05341919 36 1519149120 2018.02.20 17:52 61.67000000 61.66000000 61.65000000 61.69000000 61.69688552 0.05208485 29 1519149180 2018.02.20 17:53 61.67000000 61.64000000 61.64000000 61.68000000 61.69146785 0.05076160 12 1519149240 2018.02.20 17:54 61.65000000 61.68000000 61.62000000 61.68000000 61.69037568 0.05026600 17 1519149300 2018.02.20 17:55 61.67000000 61.76000000 61.66000000 61.79000000 61.69700657 0.05388230 43 1519149360 2018.02.20 17:56 61.77000000 61.77000000 61.76000000 61.79000000 61.70395832 0.05601005 25 1519149420 2018.02.20 17:57 61.78000000 61.79000000 61.77000000 61.83000000 61.71215277 0.05697754 28 1519149480 2018.02.20 17:58 61.80000000 61.80000000 61.75000000 61.81000000 61.72051917 0.05709639 29 1519149540 2018.02.20 17:59 61.79000000 61.82000000 61.79000000 61.82000000 61.72999353 0.05835033 18 1519149600 2018.02.20 18:00 61.81000000 61.86000000 61.81000000 61.88000000 61.74237510 0.06543046 40 1519149660 2018.02.20 18:01 61.87000000 61.85000000 61.82000000 61.87000000 61.75262509 0.06963490 19 1519149720 2018.02.20 18:02 61.84000000 61.75000000 61.73000000 61.84000000 61.75237508 0.06856853 38 1519149780 2018.02.20 18:03 61.76000000 61.79000000 61.76000000 61.82000000 61.75595841 0.06793842 30 1519149840 2018.02.20 18:04 61.80000000 61.84000000 61.78000000 61.84000000 61.76396237 0.06769692 27 1519149900 2018.02.20 18:05 61.85000000 61.82000000 61.80000000 61.85000000 61.76929929 0.06559171 18 1519149960 2018.02.20 18:06 61.81000000 61.83000000 61.80000000 61.84000000 61.77508031 0.06758088 17 1519150020 2018.02.20 18:07 61.84000000 61.82000000 61.82000000 61.84000000 61.77935837 0.06740719 23 1519150080 2018.02.20 18:08 61.81000000 61.80000000 61.76000000 61.83000000 61.78132424 0.06652511 20 1519150140 2018.02.20 18:09 61.81000000 61.80000000 61.79000000 61.82000000 61.78310289 0.06490419 12 1519150200 2018.02.20 18:10 61.81000000 61.81000000 61.81000000 61.83000000 61.78566452 0.06538661 15 1519150260 2018.02.20 18:11 61.80000000 61.74000000 61.74000000 61.81000000 61.78131551 0.05977277 29 1519150320 2018.02.20 18:12 61.73000000 61.71000000 61.70000000 61.75000000 61.77452356 0.05633651 23 1519150380 2018.02.20 18:13 61.72000000 61.67000000 61.67000000 61.74000000 61.76456894 0.05597195 42 1519150440 2018.02.20 18:14 61.66000000 61.68000000 61.66000000 61.72000000 61.75651475 0.05945498 41 1519150500 2018.02.20 18:15 61.67000000 61.67000000 61.66000000 61.69000000 61.74827525 0.06618088 29 1519150560 2018.02.20 18:16 61.66000000 61.65000000 61.61000000 61.67000000 61.73891570 0.07366869 23 1519150620 2018.02.20 18:17 61.66000000 61.65000000 61.63000000 61.67000000 61.73044754 0.07909606 29 1519150680 2018.02.20 18:18 61.66000000 61.65000000 61.64000000 61.67000000 61.72278587 0.08280764 18 1519150740 2018.02.20 18:19 61.66000000 61.59000000 61.57000000 61.66000000 61.71013960 0.08993960 44 1519150800 2018.02.20 18:20 61.58000000 61.72000000 61.56000000 61.73000000 61.71107868 0.08313921 55 1519150860 2018.02.20 18:21 61.73000000 61.72000000 61.69000000 61.75000000 61.71192833 0.07687895 56 1519150920 2018.02.20 18:22 61.73000000 61.76000000 61.72000000 61.77000000 61.71650659 0.07585508 41 1519150980 2018.02.20 18:23 61.75000000 61.70000000 61.66000000 61.76000000 61.71493453 0.07447929 56 1519151040 2018.02.20 18:24 61.69000000 61.73000000 61.69000000 61.76000000 61.71636934 0.06889666 56 1519151100 2018.02.20 18:25 61.72000000 61.70000000 61.65000000 61.74000000 61.71481035 0.06509172 59 1519151160 2018.02.20 18:26 61.71000000 61.69000000 61.67000000 61.72000000 61.71244746 0.06001088 27 1519151220 2018.02.20 18:27 61.70000000 61.71000000 61.69000000 61.73000000 61.71221437 0.05496340 43 1519151280 2018.02.20 18:28 61.72000000 61.72000000 61.69000000 61.74000000 61.71295586 0.05149916 39 1519151340 2018.02.20 18:29 61.73000000 61.75000000 61.71000000 61.75000000 61.71648387 0.04938370 35 1519151400 2018.02.20 18:30 61.76000000 61.71000000 61.69000000 61.79000000 61.71586636 0.04448227 55 1519151460 2018.02.20 18:31 61.70000000 61.71000000 61.68000000 61.76000000 61.71530766 0.04390568 38 1519151520 2018.02.20 18:32 61.70000000 61.74000000 61.70000000 61.75000000 61.71765931 0.04531143 29 1519151580 2018.02.20 18:33 61.75000000 61.73000000 61.72000000 61.75000000 61.71883461 0.04463644 21 1519151640 2018.02.20 18:34 61.74000000 61.80000000 61.73000000 61.81000000 61.72656465 0.05019994 39 1519151700 2018.02.20 18:35 61.81000000 61.90000000 61.81000000 61.95000000 61.74308230 0.06685334 66 1519151760 2018.02.20 18:36 61.91000000 61.99000000 61.89000000 62.01000000 61.76659827 0.08993468 67 1519151820 2018.02.20 18:37 62.00000000 62.15000000 62.00000000 62.31000000 61.80311272 0.12916286 168 1519151880 2018.02.20 18:38 62.14000000 62.16000000 62.12000000 62.22000000 61.83710199 0.15599302 73 1519151940 2018.02.20 18:39 62.17000000 62.14000000 62.14000000 62.21000000 61.86594942 0.16786152 49 1519152000 2018.02.20 18:40 62.15000000 62.15000000 62.13000000 62.18000000 61.89300186 0.18346995 33 1519152060 2018.02.20 18:41 62.16000000 62.13000000 62.13000000 62.17000000 61.91557311 0.19304357 26 1519152120 2018.02.20 18:42 62.14000000 62.10000000 62.10000000 62.14000000 61.93313757 0.19911860 23 1519152180 2018.02.20 18:43 62.11000000 62.16000000 62.08000000 62.17000000 61.95474352 0.20416542 44 1519152240 2018.02.20 18:44 62.17000000 62.25000000 62.16000000 62.25000000 61.98286318 0.21515028 19 1519152300 2018.02.20 18:45 62.26000000 62.21000000 62.19000000 62.37000000 62.00449526 0.21673644 78 1519152360 2018.02.20 18:46 62.20000000 62.23000000 62.20000000 62.26000000 62.02597190 0.21547382 34 1519152420 2018.02.20 18:47 62.22000000 62.20000000 62.18000000 62.26000000 62.04254601 0.21024506 36 1519152480 2018.02.20 18:48 62.21000000 62.18000000 62.16000000 62.22000000 62.05563686 0.20179352 34 1519152540 2018.02.20 18:49 62.19000000 62.22000000 62.17000000 62.22000000 62.07129050 0.19504192 24 1519152600 2018.02.20 18:50 62.23000000 62.21000000 62.20000000 62.25000000 62.08450092 0.18093723 21 1519152660 2018.02.20 18:51 62.22000000 62.28000000 62.22000000 62.30000000 62.10311988 0.16594147 35 1519152720 2018.02.20 18:52 62.27000000 62.24000000 62.23000000 62.30000000 62.11615609 0.14687174 22 1519152780 2018.02.20 18:53 62.23000000 62.23000000 62.23000000 62.27000000 62.12699836 0.11926049 21 1519152840 2018.02.20 18:54 62.22000000 62.17000000 62.17000000 62.22000000 62.13109376 0.09313771 32 1519152900 2018.02.20 18:55 62.18000000 62.24000000 62.15000000 62.24000000 62.14146578 0.07515998 43 1519152960 2018.02.20 18:56 62.23000000 62.25000000 62.21000000 62.26000000 62.15180237 0.06396120 39 1519153020 2018.02.20 18:57 62.26000000 62.24000000 62.22000000 62.26000000 62.16020215 0.06122966 31 1519153080 2018.02.20 18:58 62.25000000 62.18000000 62.18000000 62.26000000 62.16208766 0.06016858 30 1519153140 2018.02.20 18:59 62.19000000 62.23000000 62.18000000 62.26000000 62.16855550 0.05756042 43 1519153200 2018.02.20 19:00 62.24000000 62.22000000 62.22000000 62.28000000 62.17345498 0.05532544 37 1519153260 2018.02.20 19:01 62.23000000 62.22000000 62.21000000 62.26000000 62.17788783 0.05238191 26 1519153320 2018.02.20 19:02 62.23000000 62.34000000 62.23000000 62.37000000 62.19332709 0.05038029 67 1519153380 2018.02.20 19:03 62.33000000 62.25000000 62.22000000 62.34000000 62.19872451 0.04776904 68 1519153440 2018.02.20 19:04 62.24000000 62.27000000 62.24000000 62.33000000 62.20551265 0.04493459 65 1519153500 2018.02.20 19:05 62.28000000 62.27000000 62.27000000 62.31000000 62.21165430 0.04381763 46 1519153560 2018.02.20 19:06 62.28000000 62.31000000 62.28000000 62.31000000 62.22102056 0.04461302 34 1519153620 2018.02.20 19:07 62.32000000 62.30000000 62.27000000 62.35000000 62.22854241 0.04487276 36 1519153680 2018.02.20 19:08 62.31000000 62.30000000 62.28000000 62.31000000 62.23534790 0.04388312 34 1519153740 2018.02.20 19:09 62.31000000 62.45000000 62.31000000 62.46000000 62.25579095 0.06023052 82 1519153800 2018.02.20 19:10 62.44000000 62.41000000 62.40000000 62.46000000 62.27047753 0.06715823 30 1519153860 2018.02.20 19:11 62.42000000 62.41000000 62.40000000 62.50000000 62.28376538 0.07413188 42 1519153920 2018.02.20 19:12 62.42000000 62.43000000 62.41000000 62.45000000 62.29769249 0.08124478 36 1519153980 2018.02.20 19:13 62.42000000 62.40000000 62.38000000 62.42000000 62.30743606 0.08397673 23 1519154040 2018.02.20 19:14 62.39000000 62.36000000 62.35000000 62.40000000 62.31244215 0.07940573 18 1519154100 2018.02.20 19:15 62.37000000 62.36000000 62.34000000 62.37000000 62.31697147 0.07873120 20 1519154160 2018.02.20 19:16 62.35000000 62.36000000 62.33000000 62.37000000 62.32106943 0.07807540 26 1519154220 2018.02.20 19:17 62.37000000 62.32000000 62.32000000 62.37000000 62.32096758 0.07594013 24 1519154280 2018.02.20 19:18 62.33000000 62.30000000 62.26000000 62.33000000 62.31897066 0.06940736 47 1519154340 2018.02.20 19:19 62.29000000 62.25000000 62.25000000 62.30000000 62.31240203 0.06929288 14 1519154400 2018.02.20 19:20 62.26000000 62.29000000 62.25000000 62.30000000 62.31026850 0.06692781 22 1519154460 2018.02.20 19:21 62.30000000 62.32000000 62.30000000 62.33000000 62.31119531 0.06349538 19 1519154520 2018.02.20 19:22 62.31000000 62.27000000 62.27000000 62.31000000 62.30727195 0.06519009 19 1519154580 2018.02.20 19:23 62.26000000 62.22000000 62.21000000 62.26000000 62.29896033 0.07009608 24 1519154640 2018.02.20 19:24 62.23000000 62.22000000 62.20000000 62.25000000 62.29144030 0.07529311 26 1519154700 2018.02.20 19:25 62.21000000 62.20000000 62.20000000 62.22000000 62.28273170 0.08189672 18 1519154760 2018.02.20 19:26 62.19000000 62.24000000 62.19000000 62.28000000 62.27866202 0.08417343 30 1519154820 2018.02.20 19:27 62.23000000 62.26000000 62.22000000 62.27000000 62.27688468 0.08499756 24 1519154880 2018.02.20 19:28 62.27000000 62.27000000 62.23000000 62.27000000 62.27622900 0.08516616 19 1519154940 2018.02.20 19:29 62.28000000 62.24000000 62.23000000 62.29000000 62.27277862 0.07765231 29 1519155000 2018.02.20 19:30 62.25000000 62.28000000 62.25000000 62.30000000 62.27346637 0.07109173 26 1519155060 2018.02.20 19:31 62.27000000 62.21000000 62.20000000 62.27000000 62.26742195 0.06752606 17 1519155120 2018.02.20 19:32 62.22000000 62.21000000 62.19000000 62.24000000 62.26195319 0.05966233 24 1519155180 2018.02.20 19:33 62.20000000 62.17000000 62.16000000 62.20000000 62.25319575 0.05659825 18 1519155240 2018.02.20 19:34 62.18000000 62.18000000 62.17000000 62.20000000 62.24622472 0.05498575 11 1519155300 2018.02.20 19:35 62.19000000 62.14000000 62.11000000 62.20000000 62.23610808 0.05539428 29 1519155360 2018.02.20 19:36 62.15000000 62.17000000 62.13000000 62.19000000 62.22981208 0.05082364 26 1519155420 2018.02.20 19:37 62.18000000 62.23000000 62.18000000 62.24000000 62.22982997 0.04664996 34 1519155480 2018.02.20 19:38 62.24000000 62.23000000 62.23000000 62.25000000 62.22984617 0.04393203 16 1519155540 2018.02.20 19:39 62.24000000 62.19000000 62.18000000 62.24000000 62.22605129 0.04451854 15 1519155600 2018.02.20 19:40 62.18000000 62.19000000 62.18000000 62.22000000 62.22261784 0.04273619 14 1519155660 2018.02.20 19:41 62.20000000 62.17000000 62.16000000 62.20000000 62.21760661 0.03787349 10 1519155720 2018.02.20 19:42 62.16000000 62.16000000 62.13000000 62.17000000 62.21212027 0.03739968 30 1519155780 2018.02.20 19:43 62.17000000 62.20000000 62.17000000 62.21000000 62.21096596 0.03734698 28 1519155840 2018.02.20 19:44 62.19000000 62.15000000 62.14000000 62.19000000 62.20515968 0.03918144 35 1519155900 2018.02.20 19:45 62.14000000 62.16000000 62.13000000 62.19000000 62.20085876 0.04039113 33 1519155960 2018.02.20 19:46 62.15000000 62.14000000 62.13000000 62.16000000 62.19506268 0.04164962 18 1519156020 2018.02.20 19:47 62.15000000 62.14000000 62.14000000 62.16000000 62.18981862 0.04081148 22 1519156080 2018.02.20 19:48 62.15000000 62.21000000 62.13000000 62.21000000 62.19174065 0.03705741 33 1519156140 2018.02.20 19:49 62.20000000 62.23000000 62.20000000 62.24000000 62.19538440 0.03702066 24 1519156200 2018.02.20 19:50 62.22000000 62.25000000 62.22000000 62.25000000 62.20058589 0.03579333 6 1519156260 2018.02.20 19:51 62.26000000 62.26000000 62.25000000 62.29000000 62.20624437 0.04020408 23 1519156320 2018.02.20 19:52 62.25000000 62.23000000 62.22000000 62.26000000 62.20850681 0.04150304 17 1519156380 2018.02.20 19:53 62.24000000 62.18000000 62.17000000 62.25000000 62.20579188 0.03998239 30 1519156440 2018.02.20 19:54 62.19000000 62.21000000 62.16000000 62.21000000 62.20619265 0.03971689 15 1519156500 2018.02.20 19:55 62.20000000 62.18000000 62.14000000 62.20000000 62.20369811 0.03657941 28 1519156560 2018.02.20 19:56 62.17000000 62.18000000 62.16000000 62.19000000 62.20144115 0.03567814 30 1519156620 2018.02.20 19:57 62.17000000 62.15000000 62.14000000 62.17000000 62.19654199 0.03579463 13 1519156680 2018.02.20 19:58 62.16000000 62.19000000 62.14000000 62.21000000 62.19591895 0.03489686 35 1519156740 2018.02.20 19:59 62.18000000 62.17000000 62.15000000 62.19000000 62.19345048 0.03484477 16 1519156800 2018.02.20 20:00 62.18000000 62.17000000 62.15000000 62.18000000 62.19121710 0.03485686 19 1519156860 2018.02.20 20:01 62.16000000 62.20000000 62.16000000 62.21000000 62.19205356 0.03467609 13 1519156920 2018.02.20 20:02 62.19000000 62.13000000 62.08000000 62.19000000 62.18614370 0.03623364 33 1519156980 2018.02.20 20:03 62.14000000 62.10000000 62.10000000 62.16000000 62.17793954 0.04080964 21 1519157040 2018.02.20 20:04 62.09000000 62.12000000 62.09000000 62.14000000 62.17242149 0.04298179 20 1519157100 2018.02.20 20:05 62.11000000 62.11000000 62.06000000 62.12000000 62.16647658 0.04615480 48 1519157160 2018.02.20 20:06 62.10000000 62.04000000 62.04000000 62.11000000 62.15443120 0.05643786 29 1519157220 2018.02.20 20:07 62.05000000 62.06000000 62.04000000 62.09000000 62.14543775 0.06288575 36 1519157280 2018.02.20 20:08 62.05000000 62.02000000 62.00000000 62.05000000 62.13349130 0.07070851 34 1519157340 2018.02.20 20:09 62.01000000 62.04000000 62.01000000 62.06000000 62.12458736 0.07304375 34 1519157400 2018.02.20 20:10 62.05000000 62.06000000 62.02000000 62.06000000 62.11843619 0.07060452 18 1519157460 2018.02.20 20:11 62.05000000 62.07000000 62.05000000 62.07000000 62.11382322 0.06506047 25 1519157520 2018.02.20 20:12 62.06000000 62.05000000 62.02000000 62.06000000 62.10774481 0.06238554 19 1519157580 2018.02.20 20:13 62.06000000 62.04000000 62.03000000 62.06000000 62.10129293 0.06315993 17 1519157640 2018.02.20 20:14 62.03000000 61.96000000 61.96000000 62.05000000 62.08783646 0.06779827 31 1519157700 2018.02.20 20:15 61.95000000 62.00000000 61.95000000 62.02000000 62.07947108 0.06865881 52 1519157760 2018.02.20 20:16 61.99000000 61.94000000 61.92000000 62.00000000 62.06618812 0.07347375 40 1519157820 2018.02.20 20:17 61.93000000 61.91000000 61.89000000 61.94000000 62.05131306 0.08106681 33 1519157880 2018.02.20 20:18 61.92000000 61.91000000 61.91000000 61.93000000 62.03785467 0.08299977 14 1519157940 2018.02.20 20:19 61.90000000 61.88000000 61.87000000 61.90000000 62.02282090 0.08699023 23 1519158000 2018.02.20 20:20 61.89000000 61.92000000 61.89000000 61.93000000 62.01302843 0.08491259 35 1519158060 2018.02.20 20:21 61.91000000 61.91000000 61.84000000 61.92000000 62.00321620 0.07809294 34 1519158120 2018.02.20 20:22 61.90000000 61.92000000 61.90000000 61.95000000 61.99529085 0.07550120 25 1519158180 2018.02.20 20:23 61.91000000 61.94000000 61.90000000 61.95000000 61.99002505 0.07300514 20 1519158240 2018.02.20 20:24 61.95000000 61.95000000 61.93000000 61.95000000 61.98621314 0.06747468 19 1519158300 2018.02.20 20:25 61.94000000 61.86000000 61.83000000 61.94000000 61.97419284 0.06658857 44 1519158360 2018.02.20 20:26 61.85000000 61.89000000 61.83000000 61.90000000 61.96617448 0.06717779 26 1519158420 2018.02.20 20:27 61.90000000 61.92000000 61.89000000 61.92000000 61.96177691 0.06434232 21 1519158480 2018.02.20 20:28 61.91000000 61.89000000 61.88000000 61.95000000 61.95494101 0.06445749 30 1519158540 2018.02.20 20:29 61.90000000 61.91000000 61.88000000 61.92000000 61.95066092 0.06196824 30 1519158600 2018.02.20 20:30 61.90000000 61.96000000 61.90000000 61.96000000 61.95155035 0.05712932 29 1519158660 2018.02.20 20:31 61.95000000 61.95000000 61.94000000 61.97000000 61.95140270 0.05057317 33 1519158720 2018.02.20 20:32 61.96000000 61.92000000 61.91000000 61.96000000 61.94841197 0.04467465 23 1519158780 2018.02.20 20:33 61.93000000 61.93000000 61.91000000 61.94000000 61.94665845 0.03884667 13 1519158840 2018.02.20 20:34 61.94000000 61.95000000 61.93000000 61.96000000 61.94697669 0.03893432 14 1519158900 2018.02.20 20:35 61.96000000 62.00000000 61.96000000 62.01000000 61.95202653 0.04223197 25 1519158960 2018.02.20 20:36 61.99000000 62.01000000 61.99000000 62.03000000 61.95754781 0.04750491 19 1519159020 2018.02.20 20:37 62.02000000 61.99000000 61.98000000 62.02000000 61.96063850 0.04871426 18 1519159080 2018.02.20 20:38 61.98000000 62.01000000 61.98000000 62.04000000 61.96533959 0.05123623 33 1519159140 2018.02.20 20:39 62.00000000 62.01000000 62.00000000 62.02000000 61.96959296 0.05076782 14 1519159200 2018.02.20 20:40 62.02000000 62.03000000 62.01000000 62.06000000 61.97534601 0.05407542 14 1519159260 2018.02.20 20:41 62.04000000 62.00000000 62.00000000 62.06000000 61.97769401 0.05344326 16 1519159320 2018.02.20 20:42 62.01000000 62.01000000 61.99000000 62.03000000 61.98077077 0.05368259 21 1519159380 2018.02.20 20:43 62.02000000 62.00000000 61.97000000 62.02000000 61.98260213 0.05383733 29 1519159440 2018.02.20 20:44 61.99000000 61.95000000 61.95000000 62.00000000 61.97949716 0.05257981 35 1519159500 2018.02.20 20:45 61.96000000 62.03000000 61.96000000 62.03000000 61.98430696 0.04808240 14 1519159560 2018.02.20 20:46 62.04000000 62.01000000 61.99000000 62.04000000 61.98675391 0.04423418 22 1519159620 2018.02.20 20:47 62.00000000 62.04000000 61.99000000 62.04000000 61.99182497 0.04438277 17 1519159680 2018.02.20 20:48 62.03000000 62.03000000 62.02000000 62.05000000 61.99546069 0.03965581 21 1519159740 2018.02.20 20:49 62.04000000 62.05000000 62.03000000 62.06000000 62.00065491 0.03739369 18 1519159800 2018.02.20 20:50 62.06000000 62.05000000 62.03000000 62.06000000 62.00535444 0.03846730 16 1519159860 2018.02.20 20:51 62.06000000 62.09000000 62.05000000 62.12000000 62.01341592 0.04180206 34 1519159920 2018.02.20 20:52 62.08000000 62.09000000 62.07000000 62.11000000 62.02070964 0.04060812 16 1519159980 2018.02.20 20:53 62.08000000 62.08000000 62.06000000 62.10000000 62.02635634 0.03789900 19 1519160040 2018.02.20 20:54 62.07000000 62.06000000 62.04000000 62.08000000 62.02956050 0.03474991 26 1519160100 2018.02.20 20:55 62.07000000 62.09000000 62.06000000 62.11000000 62.03531664 0.03684178 48 1519160160 2018.02.20 20:56 62.10000000 62.05000000 62.02000000 62.10000000 62.03671506 0.03664815 50 1519160220 2018.02.20 20:57 62.04000000 62.06000000 62.03000000 62.06000000 62.03893267 0.03556312 15 1519160280 2018.02.20 20:58 62.05000000 62.04000000 62.03000000 62.05000000 62.03903432 0.03497192 12 1519160340 2018.02.20 20:59 62.05000000 62.05000000 61.99000000 62.06000000 62.04007867 0.03442278 31 1519160400 2018.02.20 21:00 62.06000000 62.09000000 62.06000000 62.10000000 62.04483309 0.03597954 30 1519160460 2018.02.20 21:01 62.08000000 62.06000000 62.06000000 62.09000000 62.04627755 0.03468140 16 1519160520 2018.02.20 21:02 62.05000000 62.05000000 62.03000000 62.06000000 62.04663207 0.03370815 27 1519160580 2018.02.20 21:03 62.04000000 62.04000000 62.04000000 62.08000000 62.04600045 0.03217135 15 1519160640 2018.02.20 21:04 62.05000000 62.05000000 62.04000000 62.06000000 62.04638136 0.02383065 19 1519160700 2018.02.20 21:05 62.06000000 62.08000000 62.06000000 62.09000000 62.04958313 0.02338469 17 1519160760 2018.02.20 21:06 62.07000000 62.07000000 62.06000000 62.08000000 62.05152760 0.02118316 31 1519160820 2018.02.20 21:07 62.08000000 62.06000000 62.05000000 62.08000000 62.05233449 0.02072250 17 1519160880 2018.02.20 21:08 62.05000000 62.08000000 62.05000000 62.09000000 62.05496930 0.01963630 14 1519160940 2018.02.20 21:09 62.09000000 62.10000000 62.08000000 62.10000000 62.05925794 0.02002347 12 1519161000 2018.02.20 21:10 62.11000000 62.08000000 62.07000000 62.12000000 62.06123337 0.01963553 29 1519161060 2018.02.20 21:11 62.07000000 62.07000000 62.07000000 62.09000000 62.06206829 0.01839167 17 1519161120 2018.02.20 21:12 62.06000000 62.09000000 62.06000000 62.09000000 62.06472845 0.01778852 10 1519161180 2018.02.20 21:13 62.08000000 62.03000000 62.03000000 62.08000000 62.06142098 0.01943732 28 1519161240 2018.02.20 21:14 62.04000000 62.00000000 61.99000000 62.04000000 62.05557136 0.02464401 35 1519161300 2018.02.20 21:15 62.01000000 62.05000000 62.01000000 62.06000000 62.05504076 0.02354982 21 1519161360 2018.02.20 21:16 62.06000000 62.08000000 62.04000000 62.08000000 62.05741783 0.02365194 27 1519161420 2018.02.20 21:17 62.09000000 62.07000000 62.06000000 62.10000000 62.05861613 0.02361039 24 1519161480 2018.02.20 21:18 62.06000000 62.00000000 61.98000000 62.07000000 62.05303364 0.02754143 39 1519161540 2018.02.20 21:19 62.01000000 62.00000000 61.99000000 62.02000000 62.04798282 0.03113401 28 1519161600 2018.02.20 21:20 62.01000000 61.94000000 61.94000000 62.02000000 62.03769874 0.04014126 44 1519161660 2018.02.20 21:21 61.93000000 61.93000000 61.92000000 61.96000000 62.02744172 0.04889395 39 1519161720 2018.02.20 21:22 61.94000000 61.92000000 61.91000000 61.96000000 62.01720917 0.05694451 23 1519161780 2018.02.20 21:23 61.91000000 61.91000000 61.91000000 61.94000000 62.00699878 0.06455275 21 1519161840 2018.02.20 21:24 61.92000000 61.87000000 61.83000000 61.92000000 61.99395127 0.07457669 67 1519161900 2018.02.20 21:25 61.88000000 61.88000000 61.76000000 61.92000000 61.98309877 0.07962022 99 1519161960 2018.02.20 21:26 61.89000000 61.83000000 61.83000000 61.90000000 61.96851794 0.08845699 83 1519162020 2018.02.20 21:27 61.82000000 61.79000000 61.79000000 61.85000000 61.95151623 0.09941394 73 1519162080 2018.02.20 21:28 61.80000000 61.84000000 61.77000000 61.86000000 61.94089563 0.10134051 78 1519162140 2018.02.20 21:29 61.85000000 61.90000000 61.85000000 61.94000000 61.93700081 0.09634810 62 1519162200 2018.02.20 21:30 61.89000000 61.87000000 61.87000000 61.91000000 61.93061978 0.09346793 27 1519162260 2018.02.20 21:31 61.88000000 61.85000000 61.85000000 61.89000000 61.92294171 0.09127583 30 1519162320 2018.02.20 21:32 61.84000000 61.83000000 61.80000000 61.84000000 61.91409012 0.08696099 21 1519162380 2018.02.20 21:33 61.82000000 61.84000000 61.82000000 61.84000000 61.90703392 0.08542903 13 1519162440 2018.02.20 21:34 61.83000000 61.84000000 61.81000000 61.84000000 61.90064973 0.08482234 24 1519162500 2018.02.20 21:35 61.83000000 61.79000000 61.78000000 61.83000000 61.89011166 0.08226787 21 1519162560 2018.02.20 21:36 61.78000000 61.78000000 61.77000000 61.79000000 61.87962484 0.07451941 7 1519162620 2018.02.20 21:37 61.77000000 61.81000000 61.77000000 61.82000000 61.87299390 0.06255378 19 1519162680 2018.02.20 21:38 61.80000000 61.77000000 61.77000000 61.81000000 61.86318496 0.05889252 26 1519162740 2018.02.20 21:39 61.78000000 61.74000000 61.72000000 61.78000000 61.85145306 0.05511155 20 1519162800 2018.02.20 21:40 61.75000000 61.74000000 61.73000000 61.76000000 61.84083848 0.05533148 14 1519162860 2018.02.20 21:41 61.73000000 61.74000000 61.73000000 61.74000000 61.83123482 0.05476252 4 1519162920 2018.02.20 21:42 61.72000000 61.71000000 61.69000000 61.73000000 61.81968864 0.05597247 17 1519162980 2018.02.20 21:43 61.70000000 61.71000000 61.68000000 61.71000000 61.80924211 0.05621627 30 1519163040 2018.02.20 21:44 61.72000000 61.72000000 61.71000000 61.73000000 61.80074286 0.05720173 5 1519163100 2018.02.20 21:45 61.71000000 61.71000000 61.69000000 61.72000000 61.79210068 0.05716041 15 1519163160 2018.02.20 21:46 61.72000000 61.69000000 61.68000000 61.72000000 61.78237681 0.06036565 12 1519163220 2018.02.20 21:47 61.68000000 61.69000000 61.67000000 61.69000000 61.77357901 0.06385112 14 1519163280 2018.02.20 21:48 61.70000000 61.70000000 61.68000000 61.70000000 61.76657149 0.06439752 11 1519163340 2018.02.20 21:49 61.69000000 61.68000000 61.67000000 61.71000000 61.75832659 0.05999561 14 1519163400 2018.02.20 21:50 61.69000000 61.74000000 61.69000000 61.75000000 61.75658120 0.05459544 26 1519163460 2018.02.20 21:51 61.73000000 61.74000000 61.72000000 61.75000000 61.75500204 0.05034905 16 1519163520 2018.02.20 21:52 61.73000000 61.71000000 61.71000000 61.75000000 61.75071613 0.04760520 13 1519163580 2018.02.20 21:53 61.70000000 61.75000000 61.70000000 61.76000000 61.75064792 0.04319687 17 1519163640 2018.02.20 21:54 61.74000000 61.72000000 61.71000000 61.74000000 61.74772907 0.03759526 15 1519163700 2018.02.20 21:55 61.73000000 61.63000000 61.63000000 61.73000000 61.73651678 0.04013315 20 1519163760 2018.02.20 21:56 61.64000000 61.67000000 61.63000000 61.67000000 61.73018185 0.03936008 12 1519163820 2018.02.20 21:57 61.66000000 61.67000000 61.66000000 61.68000000 61.72445025 0.03507790 10 1519163880 2018.02.20 21:58 61.68000000 61.68000000 61.67000000 61.68000000 61.72021689 0.03310115 5 1519163940 2018.02.20 21:59 61.67000000 61.65000000 61.65000000 61.69000000 61.71352957 0.03362144 17 1519164000 2018.02.20 22:00 61.66000000 61.72000000 61.66000000 61.72000000 61.71414580 0.03335665 33 1519164060 2018.02.20 22:01 61.71000000 61.70000000 61.70000000 61.73000000 61.71279858 0.03242842 13 1519164120 2018.02.20 22:02 61.69000000 61.69000000 61.69000000 61.71000000 61.71062729 0.03193464 9 1519164180 2018.02.20 22:03 61.70000000 61.69000000 61.68000000 61.71000000 61.70866278 0.03151758 20 1519164240 2018.02.20 22:04 61.68000000 61.68000000 61.68000000 61.69000000 61.70593299 0.03104186 7 1519164300 2018.02.20 22:05 61.69000000 61.68000000 61.67000000 61.69000000 61.70346318 0.03071729 18 1519164360 2018.02.20 22:06 61.69000000 61.71000000 61.69000000 61.71000000 61.70408574 0.03078231 7 1519164420 2018.02.20 22:07 61.72000000 61.67000000 61.67000000 61.72000000 61.70083948 0.03067211 14 1519164480 2018.02.20 22:08 61.66000000 61.63000000 61.62000000 61.66000000 61.69409286 0.03313093 14 1519165020 2018.02.20 22:17 61.65000000 61.65000000 61.63000000 61.65000000 61.68989354 0.03405581 5 1519165080 2018.02.20 22:18 61.66000000 61.62000000 61.61000000 61.67000000 61.68323701 0.03508641 11 1519165140 2018.02.20 22:19 61.63000000 61.65000000 61.63000000 61.65000000 61.68007158 0.03324485 3 1519165200 2018.02.20 22:20 61.64000000 61.65000000 61.62000000 61.66000000 61.67720762 0.03297978 20 1519165260 2018.02.20 22:21 61.64000000 61.61000000 61.60000000 61.65000000 61.67080690 0.03127414 14 1519165320 2018.02.20 22:22 61.60000000 61.58000000 61.58000000 61.61000000 61.66215862 0.03439744 15 1519165380 2018.02.20 22:23 61.59000000 61.58000000 61.58000000 61.59000000 61.65433399 0.03848080 10 1519165440 2018.02.20 22:24 61.57000000 61.59000000 61.57000000 61.60000000 61.64820694 0.04148669 17 1519165500 2018.02.20 22:25 61.60000000 61.66000000 61.60000000 61.66000000 61.64933009 0.04112758 16 1519165560 2018.02.20 22:26 61.65000000 61.62000000 61.62000000 61.66000000 61.64653675 0.04132050 14 1519165620 2018.02.20 22:27 61.63000000 61.65000000 61.62000000 61.66000000 61.64686658 0.04128218 19 1519165680 2018.02.20 22:28 61.66000000 61.63000000 61.63000000 61.66000000 61.64526024 0.03813170 16 1519165740 2018.02.20 22:29 61.64000000 61.63000000 61.61000000 61.64000000 61.64380689 0.03623319 10 1519165800 2018.02.20 22:30 61.62000000 61.62000000 61.62000000 61.64000000 61.64153956 0.03496241 17 1519165860 2018.02.20 22:31 61.61000000 61.63000000 61.61000000 61.63000000 61.64044056 0.03320900 3 1519165920 2018.02.20 22:32 61.62000000 61.64000000 61.62000000 61.64000000 61.64039860 0.03200226 5 1519165980 2018.02.20 22:33 61.65000000 61.64000000 61.64000000 61.66000000 61.64036064 0.03074376 12 1519166040 2018.02.20 22:34 61.63000000 61.63000000 61.63000000 61.65000000 61.63937391 0.02620340 13 1519166100 2018.02.20 22:35 61.62000000 61.64000000 61.62000000 61.65000000 61.63943354 0.02532112 9 1519166160 2018.02.20 22:36 61.63000000 61.63000000 61.62000000 61.65000000 61.63853511 0.02491031 9 1519166220 2018.02.20 22:37 61.62000000 61.61000000 61.60000000 61.63000000 61.63581748 0.02431461 8 1519166280 2018.02.20 22:38 61.62000000 61.65000000 61.61000000 61.66000000 61.63716819 0.02478694 10 1519166340 2018.02.20 22:39 61.64000000 61.62000000 61.62000000 61.65000000 61.63553313 0.02419532 17 1519166400 2018.02.20 22:40 61.63000000 61.59000000 61.57000000 61.63000000 61.63119664 0.02417398 17 1519166460 2018.02.20 22:41 61.60000000 61.61000000 61.58000000 61.62000000 61.62917791 0.02352328 16 1519166520 2018.02.20 22:42 61.62000000 61.65000000 61.61000000 61.65000000 61.63116097 0.02169414 13 1519166580 2018.02.20 22:43 61.64000000 61.65000000 61.63000000 61.65000000 61.63295516 0.01914910 4 1519166640 2018.02.20 22:44 61.64000000 61.63000000 61.63000000 61.65000000 61.63267372 0.01655680 6 1519166700 2018.02.20 22:45 61.62000000 61.65000000 61.62000000 61.65000000 61.63432384 0.01612600 8 1519166760 2018.02.20 22:46 61.64000000 61.70000000 61.64000000 61.70000000 61.64057871 0.02227380 23 1519166820 2018.02.20 22:47 61.69000000 61.71000000 61.68000000 61.72000000 61.64719026 0.02846860 13 1519166880 2018.02.20 22:48 61.70000000 61.70000000 61.70000000 61.71000000 61.65221976 0.03190084 3 1519166940 2018.02.20 22:49 61.71000000 61.70000000 61.70000000 61.72000000 61.65677026 0.03454763 6 1519167000 2018.02.20 22:50 61.71000000 61.70000000 61.69000000 61.71000000 61.66088738 0.03605981 14 1519167060 2018.02.20 22:51 61.69000000 61.70000000 61.68000000 61.70000000 61.66461239 0.03748947 6 1519167120 2018.02.20 22:52 61.69000000 61.67000000 61.67000000 61.69000000 61.66512550 0.03725287 3 1519167240 2018.02.20 22:54 61.68000000 61.69000000 61.68000000 61.69000000 61.66749450 0.03786329 4 1519167300 2018.02.20 22:55 61.70000000 61.68000000 61.68000000 61.71000000 61.66868550 0.03732035 7 1519167360 2018.02.20 22:56 61.69000000 61.70000000 61.68000000 61.70000000 61.67166783 0.03807187 6 1519167420 2018.02.20 22:57 61.71000000 61.70000000 61.70000000 61.71000000 61.67436613 0.03799156 2 1519167480 2018.02.20 22:58 61.69000000 61.68000000 61.68000000 61.69000000 61.67490269 0.03526814 4 1519167540 2018.02.20 22:59 61.67000000 61.67000000 61.66000000 61.68000000 61.67443577 0.03478040 7 1519167600 2018.02.20 23:00 61.65000000 61.66000000 61.64000000 61.67000000 61.67306093 0.03266689 9 1519167660 2018.02.20 23:01 61.67000000 61.65000000 61.65000000 61.67000000 61.67086465 0.02760618 3 1519167720 2018.02.20 23:02 61.66000000 61.66000000 61.66000000 61.66000000 61.66982992 0.02444545 1 1519167780 2018.02.20 23:03 61.67000000 61.66000000 61.66000000 61.68000000 61.66889374 0.02447292 4 1519167840 2018.02.20 23:04 61.65000000 61.65000000 61.65000000 61.65000000 61.66709434 0.02519789 1 1519167900 2018.02.20 23:05 61.66000000 61.66000000 61.66000000 61.66000000 61.66641869 0.02420477 1 1519167960 2018.02.20 23:06 61.67000000 61.66000000 61.66000000 61.67000000 61.66580738 0.02431934 2 1519168020 2018.02.20 23:07 61.65000000 61.66000000 61.65000000 61.67000000 61.66525430 0.02341907 6 1519168080 2018.02.20 23:08 61.67000000 61.66000000 61.66000000 61.67000000 61.66475389 0.02145295 2 1519168140 2018.02.20 23:09 61.67000000 61.67000000 61.66000000 61.69000000 61.66525352 0.01976110 7 1519168200 2018.02.20 23:10 61.68000000 61.68000000 61.68000000 61.68000000 61.66665795 0.01792266 1 1519168260 2018.02.20 23:11 61.67000000 61.66000000 61.66000000 61.67000000 61.66602386 0.01654576 2 1519168320 2018.02.20 23:12 61.65000000 61.65000000 61.65000000 61.65000000 61.66449777 0.01545211 1 1519168380 2018.02.20 23:13 61.64000000 61.65000000 61.63000000 61.66000000 61.66311703 0.01606115 14 1519168500 2018.02.20 23:15 61.66000000 61.66000000 61.66000000 61.67000000 61.66282017 0.01497035 3 1519168560 2018.02.20 23:16 61.67000000 61.66000000 61.66000000 61.67000000 61.66255159 0.01452566 2 1519168680 2018.02.20 23:18 61.67000000 61.66000000 61.66000000 61.67000000 61.66230858 0.01189446 2 1519168740 2018.02.20 23:19 61.67000000 61.66000000 61.66000000 61.67000000 61.66208871 0.00837767 2 1519168800 2018.02.20 23:20 61.67000000 61.66000000 61.66000000 61.67000000 61.66188979 0.00731924 8 1519168860 2018.02.20 23:21 61.67000000 61.67000000 61.67000000 61.67000000 61.66266219 0.00755561 1 1519168920 2018.02.20 23:22 61.68000000 61.68000000 61.68000000 61.68000000 61.66431341 0.00894308 1 1519168980 2018.02.20 23:23 61.67000000 61.69000000 61.67000000 61.69000000 61.66675975 0.01073013 3 1519169040 2018.02.20 23:24 61.70000000 61.70000000 61.70000000 61.70000000 61.66992549 0.01375720 1 1519169100 2018.02.20 23:25 61.69000000 61.69000000 61.68000000 61.69000000 61.67183735 0.01487405 3 1519169160 2018.02.20 23:26 61.68000000 61.68000000 61.67000000 61.68000000 61.67261474 0.01439777 5 1519169280 2018.02.20 23:28 61.67000000 61.67000000 61.66000000 61.67000000 61.67236572 0.01406036 5 1519169340 2018.02.20 23:29 61.68000000 61.71000000 61.68000000 61.72000000 61.67594994 0.01683751 12 1519169400 2018.02.20 23:30 61.70000000 61.70000000 61.68000000 61.70000000 61.67824042 0.01784550 23 1519169460 2018.02.20 23:31 61.71000000 61.70000000 61.70000000 61.72000000 61.68031276 0.01852634 10 1519169520 2018.02.20 23:32 61.69000000 61.68000000 61.68000000 61.69000000 61.68028297 0.01837462 2 1519169580 2018.02.20 23:33 61.69000000 61.69000000 61.68000000 61.69000000 61.68120840 0.01873840 5 1519169640 2018.02.20 23:34 61.68000000 61.68000000 61.67000000 61.68000000 61.68109332 0.01810401 3 1519169700 2018.02.20 23:35 61.67000000 61.68000000 61.67000000 61.68000000 61.68098919 0.01670168 6 1519169820 2018.02.20 23:37 61.69000000 61.69000000 61.69000000 61.69000000 61.68184736 0.01538068 1 1519169880 2018.02.20 23:38 61.68000000 61.69000000 61.68000000 61.69000000 61.68262381 0.01471017 2 1519170000 2018.02.20 23:40 61.68000000 61.69000000 61.68000000 61.69000000 61.68332630 0.01388453 6 1519170060 2018.02.20 23:41 61.68000000 61.69000000 61.68000000 61.69000000 61.68396189 0.01288711 2 1519170120 2018.02.20 23:42 61.68000000 61.68000000 61.68000000 61.69000000 61.68358457 0.01182516 5 1519170180 2018.02.20 23:43 61.69000000 61.69000000 61.69000000 61.69000000 61.68419556 0.01047231 1 1519170240 2018.02.20 23:44 61.70000000 61.70000000 61.70000000 61.70000000 61.68570075 0.00999425 1 1519170300 2018.02.20 23:45 61.69000000 61.70000000 61.69000000 61.70000000 61.68706258 0.00993119 2 1519170540 2018.02.20 23:49 61.69000000 61.70000000 61.69000000 61.70000000 61.68829472 0.00998065 2 1519170600 2018.02.20 23:50 61.69000000 61.70000000 61.69000000 61.70000000 61.68940950 0.00979485 2 1519170660 2018.02.20 23:51 61.69000000 61.69000000 61.69000000 61.70000000 61.68946574 0.00978875 3 1519170720 2018.02.20 23:52 61.68000000 61.64000000 61.64000000 61.68000000 61.68475472 0.01505912 6 1519170780 2018.02.20 23:53 61.63000000 61.62000000 61.61000000 61.63000000 61.67858760 0.02188478 5 1519170840 2018.02.20 23:54 61.61000000 61.66000000 61.61000000 61.66000000 61.67681735 0.02161961 6 1519170900 2018.02.20 23:55 61.65000000 61.65000000 61.64000000 61.66000000 61.67426332 0.02245847 9 1519170960 2018.02.20 23:56 61.66000000 61.65000000 61.64000000 61.66000000 61.67195253 0.02292639 9 1519171020 2018.02.20 23:57 61.64000000 61.61000000 61.61000000 61.65000000 61.66605229 0.02801895 6 1519171080 2018.02.20 23:58 61.60000000 61.61000000 61.59000000 61.62000000 61.66071397 0.03154049 8 1519174800 2018.02.21 01:00 61.68000000 61.69000000 61.67000000 61.69000000 61.66350312 0.03109180 22 1519174860 2018.02.21 01:01 61.68000000 61.67000000 61.66000000 61.69000000 61.66412187 0.03076213 10 1519174920 2018.02.21 01:02 61.66000000 61.68000000 61.66000000 61.68000000 61.66563407 0.03014013 7 1519174980 2018.02.21 01:03 61.67000000 61.69000000 61.67000000 61.70000000 61.66795464 0.02985346 7 1519175040 2018.02.21 01:04 61.70000000 61.71000000 61.70000000 61.72000000 61.67195896 0.03070766 9 1519175100 2018.02.21 01:05 61.70000000 61.71000000 61.70000000 61.71000000 61.67558191 0.03175292 2 1519175160 2018.02.21 01:06 61.70000000 61.69000000 61.69000000 61.70000000 61.67695507 0.03204126 4 1519175220 2018.02.21 01:07 61.68000000 61.67000000 61.67000000 61.68000000 61.67629268 0.03185007 2 1519175280 2018.02.21 01:08 61.66000000 61.65000000 61.64000000 61.67000000 61.67378861 0.03151416 10 1519175340 2018.02.21 01:09 61.64000000 61.64000000 61.64000000 61.64000000 61.67057065 0.03129409 1 1519175400 2018.02.21 01:10 61.65000000 61.65000000 61.64000000 61.65000000 61.66861154 0.03058212 5 1519175460 2018.02.21 01:11 61.64000000 61.65000000 61.64000000 61.65000000 61.66683901 0.02968594 2 1519175520 2018.02.21 01:12 61.64000000 61.64000000 61.63000000 61.65000000 61.66428292 0.02927301 5 1519175580 2018.02.21 01:13 61.65000000 61.65000000 61.65000000 61.65000000 61.66292264 0.02874829 1 1519175640 2018.02.21 01:14 61.64000000 61.64000000 61.64000000 61.64000000 61.66073953 0.02747376 1 1519175700 2018.02.21 01:15 61.65000000 61.64000000 61.64000000 61.65000000 61.65876434 0.02784405 4 1519175760 2018.02.21 01:16 61.65000000 61.64000000 61.64000000 61.65000000 61.65697726 0.02816188 2 1519175820 2018.02.21 01:17 61.65000000 61.65000000 61.64000000 61.65000000 61.65631276 0.02821739 3 1519175880 2018.02.21 01:18 61.66000000 61.69000000 61.66000000 61.70000000 61.65952107 0.02670399 7 1519175940 2018.02.21 01:19 61.70000000 61.70000000 61.70000000 61.70000000 61.66337620 0.02501511 1 1519176000 2018.02.21 01:20 61.71000000 61.71000000 61.71000000 61.72000000 61.66781656 0.02594643 3 1519176060 2018.02.21 01:21 61.72000000 61.73000000 61.71000000 61.73000000 61.67373880 0.02928758 6 1519176120 2018.02.21 01:22 61.72000000 61.73000000 61.72000000 61.73000000 61.67909701 0.03224871 2 1519176240 2018.02.21 01:24 61.74000000 61.74000000 61.73000000 61.74000000 61.68489729 0.03582268 3 1519176300 2018.02.21 01:25 61.73000000 61.73000000 61.73000000 61.73000000 61.68919279 0.03788761 1 1519176360 2018.02.21 01:26 61.72000000 61.72000000 61.72000000 61.72000000 61.69212681 0.03918631 1 1519176420 2018.02.21 01:27 61.73000000 61.73000000 61.72000000 61.73000000 61.69573378 0.04132253 3 1519176720 2018.02.21 01:32 61.74000000 61.74000000 61.73000000 61.74000000 61.69994961 0.04351252 3 1519176840 2018.02.21 01:34 61.73000000 61.73000000 61.73000000 61.73000000 61.70281155 0.04351084 1 1519176900 2018.02.21 01:35 61.72000000 61.73000000 61.72000000 61.73000000 61.70540093 0.04237434 6 1519176960 2018.02.21 01:36 61.72000000 61.72000000 61.72000000 61.72000000 61.70679131 0.04101517 1 1519177020 2018.02.21 01:37 61.73000000 61.73000000 61.73000000 61.73000000 61.70900167 0.03981246 1 1519177200 2018.02.21 01:40 61.74000000 61.73000000 61.73000000 61.74000000 61.71100151 0.03732320 2 1519177260 2018.02.21 01:41 61.74000000 61.74000000 61.73000000 61.74000000 61.71376327 0.03564340 5 1519177320 2018.02.21 01:42 61.73000000 61.73000000 61.73000000 61.73000000 61.71530962 0.03188000 1 1519177380 2018.02.21 01:43 61.72000000 61.72000000 61.71000000 61.73000000 61.71575633 0.02706560 7 1519177440 2018.02.21 01:44 61.71000000 61.71000000 61.71000000 61.72000000 61.71520810 0.02127802 3 1519177620 2018.02.21 01:47 61.70000000 61.70000000 61.70000000 61.70000000 61.71375971 0.01662477 1 1519177680 2018.02.21 01:48 61.71000000 61.71000000 61.71000000 61.71000000 61.71340165 0.01601016 1 1519177800 2018.02.21 01:50 61.72000000 61.72000000 61.72000000 61.72000000 61.71403006 0.01534078 1 1519177920 2018.02.21 01:52 61.73000000 61.73000000 61.73000000 61.73000000 61.71555101 0.01460073 1 1519177980 2018.02.21 01:53 61.74000000 61.73000000 61.73000000 61.74000000 61.71692710 0.01364982 2 1519178040 2018.02.21 01:54 61.74000000 61.74000000 61.74000000 61.74000000 61.71912452 0.01292856 1 1519178100 2018.02.21 01:55 61.72000000 61.72000000 61.72000000 61.72000000 61.71920790 0.01201418 1 1519178280 2018.02.21 01:58 61.71000000 61.72000000 61.71000000 61.72000000 61.71928334 0.01173372 2 1519178340 2018.02.21 01:59 61.71000000 61.72000000 61.71000000 61.72000000 61.71935159 0.01170062 2 1519178580 2018.02.21 02:03 61.71000000 61.70000000 61.70000000 61.73000000 61.71750858 0.01298642 6 1519178640 2018.02.21 02:04 61.69000000 61.74000000 61.69000000 61.76000000 61.71965062 0.01214775 11 1519178700 2018.02.21 02:05 61.73000000 61.70000000 61.69000000 61.74000000 61.71777913 0.01318392 12 1519178760 2018.02.21 02:06 61.69000000 61.70000000 61.69000000 61.71000000 61.71608588 0.01393680 6 1519178820 2018.02.21 02:07 61.69000000 61.69000000 61.69000000 61.70000000 61.71360151 0.01575258 3 1519178880 2018.02.21 02:08 61.68000000 61.68000000 61.68000000 61.69000000 61.71040137 0.01788696 7 1519178940 2018.02.21 02:09 61.69000000 61.68000000 61.68000000 61.69000000 61.70750600 0.01939515 2 1519179000 2018.02.21 02:10 61.69000000 61.68000000 61.68000000 61.69000000 61.70488638 0.01965646 2 1519179060 2018.02.21 02:11 61.69000000 61.69000000 61.69000000 61.69000000 61.70346863 0.01948322 1 1519179300 2018.02.21 02:15 61.68000000 61.68000000 61.68000000 61.68000000 61.70123352 0.02035319 1 1519179360 2018.02.21 02:16 61.69000000 61.70000000 61.69000000 61.70000000 61.70111605 0.02029130 2 1519179420 2018.02.21 02:17 61.71000000 61.71000000 61.71000000 61.71000000 61.70196214 0.02015887 1 1519179720 2018.02.21 02:22 61.72000000 61.72000000 61.71000000 61.72000000 61.70368003 0.02008338 3 1519179780 2018.02.21 02:23 61.71000000 61.71000000 61.71000000 61.72000000 61.70428193 0.01970756 3 1519179840 2018.02.21 02:24 61.70000000 61.70000000 61.69000000 61.70000000 61.70387413 0.01890485 3 1519179960 2018.02.21 02:26 61.69000000 61.69000000 61.69000000 61.70000000 61.70255278 0.01826601 3 1519180020 2018.02.21 02:27 61.68000000 61.69000000 61.68000000 61.69000000 61.70135728 0.01640511 2 1519180080 2018.02.21 02:28 61.68000000 61.68000000 61.68000000 61.68000000 61.69932325 0.01640440 1 1519180140 2018.02.21 02:29 61.67000000 61.67000000 61.67000000 61.68000000 61.69653056 0.01681520 3 1519180200 2018.02.21 02:30 61.68000000 61.68000000 61.68000000 61.70000000 61.69495622 0.01627753 9 1519180260 2018.02.21 02:31 61.67000000 61.67000000 61.67000000 61.67000000 61.69257944 0.01706391 1 1519180320 2018.02.21 02:32 61.66000000 61.69000000 61.66000000 61.69000000 61.69233378 0.01334589 4 1519180380 2018.02.21 02:33 61.68000000 61.68000000 61.68000000 61.70000000 61.69115913 0.01332301 7 1519180500 2018.02.21 02:35 61.69000000 61.67000000 61.67000000 61.69000000 61.68914398 0.01368608 4 1519180620 2018.02.21 02:37 61.68000000 61.67000000 61.66000000 61.68000000 61.68732074 0.01418107 4 1519180680 2018.02.21 02:38 61.66000000 61.66000000 61.66000000 61.66000000 61.68471877 0.01535062 1 1519180740 2018.02.21 02:39 61.67000000 61.66000000 61.66000000 61.67000000 61.68236460 0.01649077 2 1519180800 2018.02.21 02:40 61.67000000 61.67000000 61.66000000 61.67000000 61.68118702 0.01690343 3 1519180980 2018.02.21 02:43 61.68000000 61.68000000 61.68000000 61.68000000 61.68107397 0.01680957 1 1519181040 2018.02.21 02:44 61.67000000 61.68000000 61.67000000 61.68000000 61.68097169 0.01682768 2 1519181280 2018.02.21 02:48 61.67000000 61.67000000 61.67000000 61.67000000 61.67992676 0.01659432 1 1519181340 2018.02.21 02:49 61.68000000 61.68000000 61.68000000 61.68000000 61.67993374 0.01517026 1 1519181400 2018.02.21 02:50 61.67000000 61.66000000 61.66000000 61.67000000 61.67803529 0.01288415 2 1519181640 2018.02.21 02:54 61.65000000 61.63000000 61.63000000 61.65000000 61.67346050 0.01463868 3 1519181700 2018.02.21 02:55 61.64000000 61.64000000 61.63000000 61.64000000 61.67027378 0.01515016 7 1519181760 2018.02.21 02:56 61.63000000 61.63000000 61.63000000 61.63000000 61.66643818 0.01698350 1 1519181820 2018.02.21 02:57 61.62000000 61.63000000 61.62000000 61.63000000 61.66296788 0.01814193 4 1519182000 2018.02.21 03:00 61.62000000 61.33000000 61.29000000 61.62000000 61.63125665 0.07669809 78 1519182060 2018.02.21 03:01 61.34000000 61.36000000 61.33000000 61.37000000 61.60542269 0.10095719 31 1519182120 2018.02.21 03:02 61.37000000 61.38000000 61.37000000 61.38000000 61.58395386 0.11581471 2 1519182180 2018.02.21 03:03 61.39000000 61.39000000 61.39000000 61.39000000 61.56548206 0.12636691 1 1519182240 2018.02.21 03:04 61.38000000 61.35000000 61.35000000 61.38000000 61.54495996 0.13703388 4 1519182300 2018.02.21 03:05 61.34000000 61.37000000 61.34000000 61.37000000 61.52829711 0.14326840 10 1519182420 2018.02.21 03:07 61.36000000 61.36000000 61.36000000 61.36000000 61.51226881 0.14849564 1 1519182540 2018.02.21 03:09 61.37000000 61.36000000 61.36000000 61.37000000 61.49776702 0.15154666 2 1519182600 2018.02.21 03:10 61.37000000 61.37000000 61.36000000 61.37000000 61.48559873 0.15256952 3 1519182660 2018.02.21 03:11 61.38000000 61.39000000 61.38000000 61.39000000 61.47649409 0.15089123 2 1519182720 2018.02.21 03:12 61.40000000 61.41000000 61.40000000 61.42000000 61.47016132 0.14640980 6 1519182780 2018.02.21 03:13 61.40000000 61.37000000 61.37000000 61.40000000 61.46062215 0.14167487 8 1519182840 2018.02.21 03:14 61.38000000 61.36000000 61.36000000 61.38000000 61.45103909 0.13559407 11 1519182900 2018.02.21 03:15 61.37000000 61.38000000 61.37000000 61.38000000 61.44427346 0.12769662 2 1519182960 2018.02.21 03:16 61.39000000 61.39000000 61.39000000 61.40000000 61.43910456 0.11677851 3 1519183020 2018.02.21 03:17 61.40000000 61.40000000 61.40000000 61.40000000 61.43538031 0.10574853 1 1519183080 2018.02.21 03:18 61.41000000 61.40000000 61.39000000 61.42000000 61.43201076 0.09599687 9 1519183140 2018.02.21 03:19 61.39000000 61.39000000 61.39000000 61.39000000 61.42800974 0.08311754 1 1519183200 2018.02.21 03:20 61.40000000 61.41000000 61.40000000 61.42000000 61.42629452 0.06897313 4 1519183260 2018.02.21 03:21 61.42000000 61.41000000 61.41000000 61.42000000 61.42474266 0.05051130 2 1519183380 2018.02.21 03:23 61.42000000 61.40000000 61.40000000 61.42000000 61.42238622 0.04404158 5 1519183440 2018.02.21 03:24 61.41000000 61.41000000 61.41000000 61.41000000 61.42120658 0.04081564 1 1519183500 2018.02.21 03:25 61.40000000 61.40000000 61.40000000 61.40000000 61.41918691 0.03828016 1 1519183620 2018.02.21 03:27 61.41000000 61.41000000 61.41000000 61.41000000 61.41831196 0.03703294 1 1519183800 2018.02.21 03:30 61.42000000 61.43000000 61.42000000 61.43000000 61.41942511 0.03474172 2 1519183860 2018.02.21 03:31 61.42000000 61.43000000 61.42000000 61.43000000 61.42043224 0.03380330 4 1519183920 2018.02.21 03:32 61.44000000 61.43000000 61.43000000 61.45000000 61.42134346 0.03173737 8 1519183980 2018.02.21 03:33 61.44000000 61.43000000 61.43000000 61.45000000 61.42216789 0.02927592 4 1519184040 2018.02.21 03:34 61.44000000 61.43000000 61.42000000 61.44000000 61.42291380 0.02741773 6 1519184100 2018.02.21 03:35 61.42000000 61.43000000 61.42000000 61.43000000 61.42358868 0.02689538 2 1519184220 2018.02.21 03:37 61.42000000 61.42000000 61.42000000 61.42000000 61.42324690 0.02651808 1 1519184280 2018.02.21 03:38 61.41000000 61.41000000 61.41000000 61.41000000 61.42198529 0.02312149 1 1519184340 2018.02.21 03:39 61.40000000 61.43000000 61.40000000 61.43000000 61.42274860 0.01901400 5 1519184520 2018.02.21 03:42 61.44000000 61.45000000 61.44000000 61.45000000 61.42534397 0.01875243 2 1519184580 2018.02.21 03:43 61.44000000 61.44000000 61.44000000 61.44000000 61.42673978 0.01795505 1 1519184700 2018.02.21 03:45 61.43000000 61.43000000 61.43000000 61.43000000 61.42705028 0.01708089 1 1519184760 2018.02.21 03:46 61.44000000 61.43000000 61.43000000 61.44000000 61.42733120 0.01609609 2 1519184820 2018.02.21 03:47 61.42000000 61.41000000 61.41000000 61.42000000 61.42568061 0.01376760 2 1519184880 2018.02.21 03:48 61.40000000 61.40000000 61.40000000 61.40000000 61.42323484 0.01399141 1 1519184940 2018.02.21 03:49 61.39000000 61.37000000 61.37000000 61.39000000 61.41816486 0.01779136 9 1519185000 2018.02.21 03:50 61.38000000 61.32000000 61.32000000 61.38000000 61.40881582 0.02862566 15 1519185060 2018.02.21 03:51 61.33000000 61.33000000 61.33000000 61.33000000 61.40130955 0.03502278 1 1519185180 2018.02.21 03:53 61.34000000 61.34000000 61.34000000 61.35000000 61.39547055 0.03914737 3 1519185240 2018.02.21 03:54 61.35000000 61.35000000 61.35000000 61.35000000 61.39114002 0.04160480 1 1519185420 2018.02.21 03:57 61.34000000 61.34000000 61.34000000 61.34000000 61.38626954 0.04365760 1 1519185540 2018.02.21 03:59 61.35000000 61.35000000 61.35000000 61.35000000 61.38281530 0.04429679 1 1519185600 2018.02.21 04:00 61.36000000 61.38000000 61.35000000 61.39000000 61.38254718 0.04310012 21 1519185660 2018.02.21 04:01 61.39000000 61.38000000 61.38000000 61.39000000 61.38230459 0.04183301 6 1519185720 2018.02.21 04:02 61.39000000 61.39000000 61.39000000 61.39000000 61.38303748 0.04035439 1 1519185780 2018.02.21 04:03 61.40000000 61.40000000 61.40000000 61.41000000 61.38465296 0.03895574 3 1519185840 2018.02.21 04:04 61.41000000 61.40000000 61.40000000 61.41000000 61.38611458 0.03821870 2 1519185960 2018.02.21 04:06 61.41000000 61.41000000 61.41000000 61.41000000 61.38838939 0.03820394 1 1519186020 2018.02.21 04:07 61.40000000 61.39000000 61.39000000 61.40000000 61.38854278 0.03706762 2 1519186140 2018.02.21 04:09 61.40000000 61.40000000 61.40000000 61.40000000 61.38963394 0.03471324 1 1519186200 2018.02.21 04:10 61.39000000 61.42000000 61.39000000 61.43000000 61.39252595 0.03430445 13 1519186260 2018.02.21 04:11 61.43000000 61.44000000 61.43000000 61.44000000 61.39704729 0.03647429 2 1519186320 2018.02.21 04:12 61.43000000 61.42000000 61.42000000 61.44000000 61.39923326 0.03705381 4 1519186380 2018.02.21 04:13 61.41000000 61.41000000 61.41000000 61.41000000 61.40025866 0.03754169 1 1519186440 2018.02.21 04:14 61.40000000 61.42000000 61.40000000 61.42000000 61.40213879 0.03869487 3 1519186500 2018.02.21 04:15 61.43000000 61.43000000 61.42000000 61.43000000 61.40479224 0.03971333 5 1519186560 2018.02.21 04:16 61.42000000 61.44000000 61.42000000 61.44000000 61.40814536 0.03710354 9 1519186620 2018.02.21 04:17 61.43000000 61.43000000 61.42000000 61.44000000 61.41022675 0.03385184 9 1519186740 2018.02.21 04:19 61.42000000 61.41000000 61.40000000 61.43000000 61.41020516 0.02998233 11 1519186800 2018.02.21 04:20 61.40000000 61.40000000 61.40000000 61.41000000 61.40923324 0.02664307 3 1519186920 2018.02.21 04:22 61.41000000 61.40000000 61.40000000 61.41000000 61.40835388 0.02166889 2 1519186980 2018.02.21 04:23 61.41000000 61.40000000 61.40000000 61.41000000 61.40755827 0.01742518 2 1519187040 2018.02.21 04:24 61.39000000 61.39000000 61.38000000 61.39000000 61.40588606 0.01699108 3 1519187100 2018.02.21 04:25 61.38000000 61.38000000 61.37000000 61.38000000 61.40342072 0.01761046 3 1519187220 2018.02.21 04:27 61.37000000 61.38000000 61.37000000 61.38000000 61.40119017 0.01887283 2 1519187400 2018.02.21 04:30 61.39000000 61.39000000 61.39000000 61.39000000 61.40012444 0.01944285 1 1519187640 2018.02.21 04:34 61.38000000 61.38000000 61.38000000 61.38000000 61.39820783 0.02069546 1 1519187700 2018.02.21 04:35 61.37000000 61.39000000 61.37000000 61.40000000 61.39742613 0.02091677 7 1519187760 2018.02.21 04:36 61.40000000 61.40000000 61.39000000 61.40000000 61.39767126 0.02075323 7 1519187820 2018.02.21 04:37 61.39000000 61.39000000 61.39000000 61.39000000 61.39694067 0.02112041 1 1519187880 2018.02.21 04:38 61.40000000 61.39000000 61.39000000 61.40000000 61.39627965 0.02079241 2 1519187940 2018.02.21 04:39 61.38000000 61.38000000 61.38000000 61.38000000 61.39472921 0.01919879 1 1519188000 2018.02.21 04:40 61.39000000 61.39000000 61.39000000 61.39000000 61.39427881 0.01851302 1 1519188060 2018.02.21 04:41 61.38000000 61.38000000 61.38000000 61.38000000 61.39291892 0.01881219 1 1519188120 2018.02.21 04:42 61.39000000 61.39000000 61.39000000 61.39000000 61.39264093 0.01788859 1 1519188240 2018.02.21 04:44 61.40000000 61.39000000 61.39000000 61.40000000 61.39238941 0.01586869 2 1519188540 2018.02.21 04:49 61.40000000 61.40000000 61.40000000 61.40000000 61.39311423 0.01187489 1 1519188780 2018.02.21 04:53 61.41000000 61.40000000 61.40000000 61.41000000 61.39377002 0.00882627 4 1519188840 2018.02.21 04:54 61.41000000 61.41000000 61.40000000 61.41000000 61.39531573 0.00934397 3 1519188960 2018.02.21 04:56 61.40000000 61.40000000 61.40000000 61.40000000 61.39576185 0.00953485 1 1519189080 2018.02.21 04:58 61.39000000 61.40000000 61.39000000 61.40000000 61.39616548 0.00972197 2 1519189140 2018.02.21 04:59 61.39000000 61.39000000 61.39000000 61.39000000 61.39557829 0.00948477 1 1519189200 2018.02.21 05:00 61.38000000 61.39000000 61.38000000 61.39000000 61.39504703 0.00924005 2 1519189260 2018.02.21 05:01 61.38000000 61.39000000 61.38000000 61.39000000 61.39456636 0.00849427 4 1519189380 2018.02.21 05:03 61.40000000 61.39000000 61.39000000 61.40000000 61.39413147 0.00778095 2 1519189620 2018.02.21 05:07 61.38000000 61.39000000 61.38000000 61.39000000 61.39373799 0.00768249 12 1519189680 2018.02.21 05:08 61.38000000 61.38000000 61.38000000 61.38000000 61.39242961 0.00749564 1 1519189740 2018.02.21 05:09 61.37000000 61.37000000 61.37000000 61.38000000 61.39029346 0.00891623 3 1519189800 2018.02.21 05:10 61.36000000 61.36000000 61.36000000 61.36000000 61.38740837 0.01102421 1 1519189860 2018.02.21 05:11 61.35000000 61.35000000 61.34000000 61.35000000 61.38384567 0.01417568 3 1519189980 2018.02.21 05:13 61.34000000 61.35000000 61.34000000 61.35000000 61.38062227 0.01655791 2 1519190040 2018.02.21 05:14 61.34000000 61.35000000 61.34000000 61.35000000 61.37770586 0.01860973 2 1519190100 2018.02.21 05:15 61.34000000 61.34000000 61.34000000 61.34000000 61.37411483 0.02112831 1 1519190220 2018.02.21 05:17 61.33000000 61.32000000 61.32000000 61.34000000 61.36896104 0.02564572 4 1519190280 2018.02.21 05:18 61.31000000 61.30000000 61.30000000 61.31000000 61.36239332 0.03124273 6 1519190340 2018.02.21 05:19 61.29000000 61.29000000 61.29000000 61.30000000 61.35549872 0.03649361 11 1519190400 2018.02.21 05:20 61.28000000 61.26000000 61.26000000 61.28000000 61.34640360 0.04336648 3 1519190460 2018.02.21 05:21 61.25000000 61.28000000 61.25000000 61.29000000 61.34007945 0.04596241 6 1519190580 2018.02.21 05:23 61.29000000 61.30000000 61.29000000 61.31000000 61.33626236 0.04515222 6 1519190640 2018.02.21 05:24 61.31000000 61.30000000 61.30000000 61.31000000 61.33280880 0.04442550 2 1519190700 2018.02.21 05:25 61.29000000 61.27000000 61.27000000 61.29000000 61.32682701 0.04526598 3 1519190760 2018.02.21 05:26 61.28000000 61.28000000 61.28000000 61.28000000 61.32236729 0.04510049 1 1519190820 2018.02.21 05:27 61.27000000 61.28000000 61.27000000 61.28000000 61.31833231 0.04419046 2 1519190880 2018.02.21 05:28 61.29000000 61.30000000 61.28000000 61.30000000 61.31658638 0.04161892 6 1519191000 2018.02.21 05:30 61.29000000 61.28000000 61.28000000 61.29000000 61.31310196 0.03934581 2 1519191060 2018.02.21 05:31 61.27000000 61.27000000 61.26000000 61.27000000 61.30899701 0.03672894 3 1519191180 2018.02.21 05:33 61.28000000 61.28000000 61.27000000 61.28000000 61.30623539 0.03365739 3 1519191420 2018.02.21 05:37 61.27000000 61.28000000 61.27000000 61.28000000 61.30373678 0.03080611 2 1519191480 2018.02.21 05:38 61.29000000 61.30000000 61.28000000 61.30000000 61.30338090 0.02807476 12 1519191600 2018.02.21 05:40 61.29000000 61.28000000 61.28000000 61.29000000 61.30115415 0.02601383 2 1519191660 2018.02.21 05:41 61.29000000 61.30000000 61.29000000 61.30000000 61.30104423 0.02357349 2 1519191840 2018.02.21 05:44 61.29000000 61.30000000 61.29000000 61.30000000 61.30094478 0.02082891 2 1519191960 2018.02.21 05:46 61.29000000 61.30000000 61.29000000 61.30000000 61.30085480 0.01885182 2 1519192020 2018.02.21 05:47 61.29000000 61.30000000 61.29000000 61.30000000 61.30077339 0.01830117 2 1519192080 2018.02.21 05:48 61.29000000 61.31000000 61.29000000 61.31000000 61.30165211 0.01903629 3 1519192140 2018.02.21 05:49 61.30000000 61.30000000 61.30000000 61.30000000 61.30149477 0.01875137 1 1519192260 2018.02.21 05:51 61.29000000 61.28000000 61.28000000 61.29000000 61.29944765 0.01561108 2 1519192320 2018.02.21 05:52 61.27000000 61.28000000 61.27000000 61.28000000 61.29759549 0.01450128 2 1519192380 2018.02.21 05:53 61.27000000 61.27000000 61.27000000 61.27000000 61.29496735 0.01430189 1 1519192440 2018.02.21 05:54 61.28000000 61.27000000 61.27000000 61.28000000 61.29258951 0.01413620 2 1519192560 2018.02.21 05:56 61.26000000 61.25000000 61.25000000 61.26000000 61.28853336 0.01496500 6 1519192620 2018.02.21 05:57 61.26000000 61.25000000 61.25000000 61.26000000 61.28486352 0.01657545 4 1519192680 2018.02.21 05:58 61.24000000 61.24000000 61.24000000 61.24000000 61.28059080 0.01918296 1 1519192740 2018.02.21 05:59 61.23000000 61.21000000 61.20000000 61.23000000 61.27386787 0.02453451 9 1519192800 2018.02.21 06:00 61.22000000 61.22000000 61.22000000 61.22000000 61.26873760 0.02789185 1 1519192920 2018.02.21 06:02 61.21000000 61.22000000 61.21000000 61.22000000 61.26409592 0.03079731 2 1519192980 2018.02.21 06:03 61.21000000 61.20000000 61.19000000 61.21000000 61.25799155 0.03501670 3 1519193040 2018.02.21 06:04 61.19000000 61.18000000 61.18000000 61.20000000 61.25056378 0.04044329 7 1519193100 2018.02.21 06:05 61.17000000 61.19000000 61.15000000 61.19000000 61.24479580 0.04254582 11 1519193220 2018.02.21 06:07 61.18000000 61.19000000 61.18000000 61.20000000 61.23957715 0.04484610 4 1519193280 2018.02.21 06:08 61.21000000 61.22000000 61.21000000 61.22000000 61.23771266 0.04343275 2 1519193340 2018.02.21 06:09 61.21000000 61.22000000 61.21000000 61.22000000 61.23602574 0.04165978 4 1519193400 2018.02.21 06:10 61.21000000 61.20000000 61.20000000 61.21000000 61.23259472 0.04043313 2 1519193460 2018.02.21 06:11 61.19000000 61.18000000 61.17000000 61.19000000 61.22758570 0.03981386 4 1519193520 2018.02.21 06:12 61.19000000 61.18000000 61.17000000 61.19000000 61.22305373 0.03712842 6 1519193580 2018.02.21 06:13 61.17000000 61.17000000 61.17000000 61.18000000 61.21800099 0.03504275 3 1519193700 2018.02.21 06:15 61.16000000 61.14000000 61.14000000 61.16000000 61.21057233 0.03654790 3 1519193760 2018.02.21 06:16 61.13000000 61.14000000 61.13000000 61.16000000 61.20385115 0.03661851 10 1519193820 2018.02.21 06:17 61.13000000 61.13000000 61.13000000 61.13000000 61.19681771 0.03728441 1 1519193940 2018.02.21 06:19 61.14000000 61.15000000 61.14000000 61.15000000 61.19235888 0.03502418 16 1519194000 2018.02.21 06:20 61.14000000 61.14000000 61.14000000 61.15000000 61.18737232 0.03440962 5 1519194060 2018.02.21 06:21 61.15000000 61.14000000 61.14000000 61.15000000 61.18286067 0.03287886 10 1519194120 2018.02.21 06:22 61.15000000 61.14000000 61.14000000 61.15000000 61.17877870 0.03141029 2 1519194180 2018.02.21 06:23 61.13000000 61.14000000 61.13000000 61.14000000 61.17508549 0.03154509 2 1519194420 2018.02.21 06:27 61.13000000 61.13000000 61.12000000 61.13000000 61.17079164 0.03115488 7 1519194480 2018.02.21 06:28 61.14000000 61.14000000 61.13000000 61.14000000 61.16785910 0.02962189 5 1519194540 2018.02.21 06:29 61.13000000 61.13000000 61.12000000 61.14000000 61.16425347 0.02952668 5 1519194600 2018.02.21 06:30 61.12000000 61.12000000 61.11000000 61.12000000 61.16003885 0.03057843 3 1519194660 2018.02.21 06:31 61.13000000 61.13000000 61.13000000 61.13000000 61.15717801 0.03038437 1 1519194840 2018.02.21 06:34 61.12000000 61.12000000 61.12000000 61.13000000 61.15363725 0.03035467 3 1519194900 2018.02.21 06:35 61.11000000 61.11000000 61.11000000 61.12000000 61.14948132 0.02761658 3 1519195020 2018.02.21 06:37 61.12000000 61.12000000 61.11000000 61.12000000 61.14667357 0.02293837 3 1519195140 2018.02.21 06:39 61.13000000 61.12000000 61.12000000 61.13000000 61.14413323 0.01960825 4 1519195320 2018.02.21 06:42 61.13000000 61.14000000 61.13000000 61.14000000 61.14373959 0.01775279 2 1519195380 2018.02.21 06:43 61.15000000 61.15000000 61.15000000 61.15000000 61.14433582 0.01619128 1 1519195440 2018.02.21 06:44 61.16000000 61.14000000 61.14000000 61.16000000 61.14392289 0.01487906 5 1519195500 2018.02.21 06:45 61.13000000 61.13000000 61.13000000 61.14000000 61.14259690 0.01425133 3 1519195680 2018.02.21 06:48 61.14000000 61.15000000 61.14000000 61.15000000 61.14330195 0.01479285 2 1519195740 2018.02.21 06:49 61.16000000 61.16000000 61.16000000 61.16000000 61.14489224 0.01590146 1 1519195800 2018.02.21 06:50 61.15000000 61.14000000 61.13000000 61.15000000 61.14442632 0.01559749 4 1519195860 2018.02.21 06:51 61.13000000 61.15000000 61.13000000 61.15000000 61.14495714 0.01594192 3 1519195920 2018.02.21 06:52 61.16000000 61.15000000 61.14000000 61.16000000 61.14543742 0.01623275 4 1519195980 2018.02.21 06:53 61.14000000 61.15000000 61.14000000 61.15000000 61.14587195 0.01647590 2 1519196040 2018.02.21 06:54 61.16000000 61.16000000 61.16000000 61.16000000 61.14721748 0.01747561 1 1519196100 2018.02.21 06:55 61.15000000 61.13000000 61.13000000 61.15000000 61.14557772 0.01657037 3 1519196280 2018.02.21 06:58 61.12000000 61.12000000 61.12000000 61.12000000 61.14314174 0.01627896 1 1519196400 2018.02.21 07:00 61.13000000 61.13000000 61.13000000 61.13000000 61.14189015 0.01577003 1 1519196460 2018.02.21 07:01 61.14000000 61.14000000 61.14000000 61.14000000 61.14171013 0.01493939 1 1519196520 2018.02.21 07:02 61.13000000 61.12000000 61.12000000 61.13000000 61.13964250 0.01492063 2 1519196580 2018.02.21 07:03 61.11000000 61.12000000 61.11000000 61.12000000 61.13777179 0.01464129 2 1519196640 2018.02.21 07:04 61.11000000 61.10000000 61.10000000 61.11000000 61.13417448 0.01572681 4 1519196700 2018.02.21 07:05 61.09000000 61.10000000 61.09000000 61.10000000 61.13091976 0.01765356 4 1519196760 2018.02.21 07:06 61.11000000 61.12000000 61.11000000 61.12000000 61.12987979 0.01792252 2 1519196820 2018.02.21 07:07 61.13000000 61.13000000 61.13000000 61.13000000 61.12989123 0.01777613 1 1519197000 2018.02.21 07:10 61.12000000 61.12000000 61.12000000 61.12000000 61.12894921 0.01753308 1 1519197060 2018.02.21 07:11 61.13000000 61.13000000 61.12000000 61.13000000 61.12904929 0.01733948 3 1519197120 2018.02.21 07:12 61.14000000 61.14000000 61.14000000 61.14000000 61.13009221 0.01730477 1 1519197180 2018.02.21 07:13 61.13000000 61.12000000 61.12000000 61.13000000 61.12913105 0.01698122 4 1519197240 2018.02.21 07:14 61.13000000 61.14000000 61.12000000 61.14000000 61.13016619 0.01564805 6 1519197300 2018.02.21 07:15 61.13000000 61.13000000 61.13000000 61.14000000 61.13015036 0.01549266 5 1519197360 2018.02.21 07:16 61.14000000 61.13000000 61.13000000 61.14000000 61.13013604 0.01484219 6 1519197420 2018.02.21 07:17 61.14000000 61.14000000 61.14000000 61.14000000 61.13107546 0.01447007 1 1519197660 2018.02.21 07:21 61.15000000 61.15000000 61.15000000 61.15000000 61.13287780 0.01489682 1 1519197720 2018.02.21 07:22 61.16000000 61.16000000 61.16000000 61.16000000 61.13546087 0.01584941 1 1519197840 2018.02.21 07:24 61.15000000 61.16000000 61.15000000 61.16000000 61.13779793 0.01762974 2 1519197900 2018.02.21 07:25 61.17000000 61.19000000 61.17000000 61.19000000 61.14276955 0.02233102 11 1519197960 2018.02.21 07:26 61.18000000 61.18000000 61.17000000 61.18000000 61.14631531 0.02490794 3 1519198020 2018.02.21 07:27 61.17000000 61.17000000 61.17000000 61.17000000 61.14857100 0.02629291 1 1519198260 2018.02.21 07:31 61.18000000 61.18000000 61.18000000 61.18000000 61.15156423 0.02751667 1 1519198380 2018.02.21 07:33 61.19000000 61.18000000 61.18000000 61.19000000 61.15427240 0.02826296 2 1519198440 2018.02.21 07:34 61.19000000 61.19000000 61.19000000 61.19000000 61.15767503 0.02774178 1 1519198500 2018.02.21 07:35 61.18000000 61.18000000 61.18000000 61.18000000 61.15980122 0.02562926 1 1519198560 2018.02.21 07:36 61.17000000 61.18000000 61.17000000 61.18000000 61.16172491 0.02490431 2 1519198740 2018.02.21 07:39 61.19000000 61.19000000 61.19000000 61.19000000 61.16441778 0.02524258 1 1519198860 2018.02.21 07:41 61.20000000 61.20000000 61.20000000 61.20000000 61.16780656 0.02509415 1 1519198920 2018.02.21 07:42 61.21000000 61.21000000 61.21000000 61.21000000 61.17182498 0.02603710 1 1519198980 2018.02.21 07:43 61.20000000 61.20000000 61.20000000 61.20000000 61.17450832 0.02625532 1 1519199040 2018.02.21 07:44 61.21000000 61.21000000 61.21000000 61.21000000 61.17788848 0.02494010 1 1519199100 2018.02.21 07:45 61.20000000 61.20000000 61.20000000 61.20000000 61.17999434 0.02418595 1 1519199460 2018.02.21 07:51 61.19000000 61.19000000 61.19000000 61.19000000 61.18094726 0.02160659 1 1519199520 2018.02.21 07:52 61.16000000 61.17000000 61.16000000 61.17000000 61.17990466 0.01858212 2 1519199640 2018.02.21 07:54 61.18000000 61.18000000 61.18000000 61.18000000 61.17991374 0.01629758 1 1519199700 2018.02.21 07:55 61.17000000 61.18000000 61.17000000 61.18000000 61.17992196 0.01485889 4 1519199760 2018.02.21 07:56 61.19000000 61.19000000 61.19000000 61.19000000 61.18088177 0.01393967 1 1519199820 2018.02.21 07:57 61.20000000 61.20000000 61.19000000 61.20000000 61.18270255 0.01289808 5 1519199940 2018.02.21 07:59 61.21000000 61.21000000 61.21000000 61.22000000 61.18530231 0.01312900 5 1519200000 2018.02.21 08:00 61.22000000 61.22000000 61.22000000 61.22000000 61.18860685 0.01418169 1 1519200060 2018.02.21 08:01 61.23000000 61.23000000 61.23000000 61.23000000 61.19254906 0.01544526 1 1519200120 2018.02.21 08:02 61.22000000 61.21000000 61.21000000 61.22000000 61.19421105 0.01540131 8 1519200180 2018.02.21 08:03 61.22000000 61.22000000 61.21000000 61.22000000 61.19666714 0.01574092 3 1519200540 2018.02.21 08:09 61.23000000 61.22000000 61.22000000 61.23000000 61.19888932 0.01628260 4 1519200600 2018.02.21 08:10 61.23000000 61.24000000 61.22000000 61.24000000 61.20280462 0.01785617 4 1519200720 2018.02.21 08:12 61.23000000 61.23000000 61.23000000 61.23000000 61.20539466 0.01803208 1 1519200780 2018.02.21 08:13 61.24000000 61.23000000 61.23000000 61.24000000 61.20773802 0.01848093 2 1519200960 2018.02.21 08:16 61.24000000 61.24000000 61.24000000 61.24000000 61.21081059 0.01980602 1 1519201020 2018.02.21 08:17 61.25000000 61.25000000 61.25000000 61.25000000 61.21454292 0.02194430 1 1519201080 2018.02.21 08:18 61.26000000 61.26000000 61.26000000 61.26000000 61.21887216 0.02444868 1 1519201200 2018.02.21 08:20 61.25000000 61.25000000 61.25000000 61.25000000 61.22183672 0.02584700 1 1519201260 2018.02.21 08:21 61.26000000 61.27000000 61.26000000 61.27000000 61.22642370 0.02833174 2 1519201380 2018.02.21 08:23 61.26000000 61.26000000 61.26000000 61.26000000 61.22962144 0.02872009 1 1519201680 2018.02.21 08:28 61.25000000 61.26000000 61.25000000 61.26000000 61.23251464 0.02671884 2 1519201740 2018.02.21 08:29 61.25000000 61.25000000 61.25000000 61.25000000 61.23417991 0.02447676 1 1519201860 2018.02.21 08:31 61.24000000 61.23000000 61.23000000 61.24000000 61.23378182 0.02127979 2 1519201920 2018.02.21 08:32 61.24000000 61.24000000 61.24000000 61.24000000 61.23437403 0.01888501 1 1519202040 2018.02.21 08:34 61.23000000 61.23000000 61.23000000 61.23000000 61.23395746 0.01735798 1 1519202100 2018.02.21 08:35 61.24000000 61.25000000 61.24000000 61.25000000 61.23548532 0.01645806 2 1519202160 2018.02.21 08:36 61.26000000 61.25000000 61.25000000 61.26000000 61.23686767 0.01600238 6 1519202280 2018.02.21 08:38 61.24000000 61.26000000 61.24000000 61.26000000 61.23907075 0.01614032 3 1519202340 2018.02.21 08:39 61.27000000 61.26000000 61.26000000 61.27000000 61.24106401 0.01484897 8 1519202400 2018.02.21 08:40 61.27000000 61.26000000 61.26000000 61.27000000 61.24286744 0.01407402 6 1519202580 2018.02.21 08:43 61.25000000 61.26000000 61.25000000 61.26000000 61.24449911 0.01300992 2 1519202640 2018.02.21 08:44 61.25000000 61.26000000 61.25000000 61.26000000 61.24597539 0.01289176 2 1519202820 2018.02.21 08:47 61.25000000 61.25000000 61.25000000 61.25000000 61.24635868 0.01226955 1 1519202880 2018.02.21 08:48 61.24000000 61.24000000 61.23000000 61.25000000 61.24575309 0.01207381 5 1519202940 2018.02.21 08:49 61.23000000 61.23000000 61.22000000 61.23000000 61.24425280 0.01321078 5 1519203000 2018.02.21 08:50 61.24000000 61.25000000 61.23000000 61.26000000 61.24480015 0.01293979 8 1519203060 2018.02.21 08:51 61.26000000 61.25000000 61.25000000 61.26000000 61.24529537 0.01232226 2 1519203240 2018.02.21 08:54 61.26000000 61.26000000 61.26000000 61.26000000 61.24669582 0.01214603 1 1519203360 2018.02.21 08:56 61.27000000 61.27000000 61.27000000 61.27000000 61.24891526 0.01154756 1 1519203420 2018.02.21 08:57 61.28000000 61.28000000 61.28000000 61.28000000 61.25187571 0.01288470 1 1519203540 2018.02.21 08:59 61.27000000 61.28000000 61.27000000 61.28000000 61.25455422 0.01426238 2 1519203600 2018.02.21 09:00 61.29000000 61.33000000 61.29000000 61.33000000 61.26173953 0.02243798 22 1519203660 2018.02.21 09:01 61.32000000 61.34000000 61.32000000 61.35000000 61.26919291 0.02834687 6 1519203720 2018.02.21 09:02 61.33000000 61.34000000 61.33000000 61.35000000 61.27593644 0.03286219 12 1519203780 2018.02.21 09:03 61.33000000 61.30000000 61.30000000 61.33000000 61.27822821 0.03211303 10 1519203840 2018.02.21 09:04 61.31000000 61.31000000 61.30000000 61.31000000 61.28125409 0.03281192 3 1519203900 2018.02.21 09:05 61.32000000 61.32000000 61.32000000 61.32000000 61.28494418 0.03382552 1 1519203960 2018.02.21 09:06 61.33000000 61.34000000 61.32000000 61.34000000 61.29018759 0.03644481 4 1519204020 2018.02.21 09:07 61.37000000 61.37000000 61.34000000 61.39000000 61.29778877 0.04132067 14 1519204080 2018.02.21 09:08 61.36000000 61.37000000 61.36000000 61.37000000 61.30466603 0.04490838 14 1519204140 2018.02.21 09:09 61.36000000 61.36000000 61.36000000 61.36000000 61.30993593 0.04661976 1 1519204200 2018.02.21 09:10 61.37000000 61.36000000 61.36000000 61.37000000 61.31470394 0.04762023 8 1519204260 2018.02.21 09:11 61.37000000 61.35000000 61.35000000 61.37000000 61.31806547 0.04669453 3 1519204320 2018.02.21 09:12 61.36000000 61.36000000 61.36000000 61.36000000 61.32205923 0.04490001 1 1519204380 2018.02.21 09:13 61.35000000 61.34000000 61.34000000 61.35000000 61.32376788 0.04027074 2 1519204440 2018.02.21 09:14 61.33000000 61.30000000 61.29000000 61.33000000 61.32150427 0.03705064 8 1519204500 2018.02.21 09:15 61.29000000 61.30000000 61.29000000 61.31000000 61.31945625 0.03398008 4 1519204560 2018.02.21 09:16 61.29000000 61.27000000 61.26000000 61.29000000 61.31474613 0.03420363 7 1519204620 2018.02.21 09:17 61.28000000 61.29000000 61.28000000 61.30000000 61.31238935 0.03400940 10 1519204680 2018.02.21 09:18 61.30000000 61.28000000 61.28000000 61.31000000 61.30930465 0.03531344 9 1519204740 2018.02.21 09:19 61.27000000 61.28000000 61.27000000 61.28000000 61.30651373 0.03667735 4 1519204800 2018.02.21 09:20 61.29000000 61.28000000 61.27000000 61.29000000 61.30398862 0.03797937 12 1519204860 2018.02.21 09:21 61.29000000 61.28000000 61.27000000 61.29000000 61.30170399 0.03853238 7 1519204920 2018.02.21 09:22 61.27000000 61.28000000 61.27000000 61.28000000 61.29963694 0.03876178 2 1519204980 2018.02.21 09:23 61.29000000 61.28000000 61.28000000 61.29000000 61.29776675 0.03983028 2 1519205040 2018.02.21 09:24 61.29000000 61.29000000 61.28000000 61.29000000 61.29702706 0.04010020 3 1519205100 2018.02.21 09:25 61.28000000 61.27000000 61.27000000 61.28000000 61.29445306 0.04128489 2 1519205160 2018.02.21 09:26 61.28000000 61.26000000 61.26000000 61.28000000 61.29117181 0.04198828 5 1519205220 2018.02.21 09:27 61.27000000 61.27000000 61.27000000 61.27000000 61.28915545 0.03909624 1 1519205280 2018.02.21 09:28 61.25000000 61.24000000 61.24000000 61.25000000 61.28447398 0.03765503 2 1519205340 2018.02.21 09:29 61.23000000 61.23000000 61.22000000 61.24000000 61.27928598 0.03702032 7 1519205400 2018.02.21 09:30 61.22000000 61.22000000 61.20000000 61.22000000 61.27363970 0.03605517 22 1519205460 2018.02.21 09:31 61.21000000 61.21000000 61.19000000 61.21000000 61.26757877 0.03580975 15 1519205520 2018.02.21 09:32 61.20000000 61.19000000 61.18000000 61.20000000 61.26019032 0.03488540 6 1519205640 2018.02.21 09:34 61.21000000 61.20000000 61.19000000 61.21000000 61.25445791 0.03349327 8 1519205700 2018.02.21 09:35 61.21000000 61.22000000 61.20000000 61.22000000 61.25117620 0.03324029 4 1519205760 2018.02.21 09:36 61.23000000 61.23000000 61.22000000 61.23000000 61.24915942 0.03196233 3 1519205820 2018.02.21 09:37 61.24000000 61.23000000 61.23000000 61.24000000 61.24733471 0.03209516 2 1519205880 2018.02.21 09:38 61.24000000 61.24000000 61.24000000 61.25000000 61.24663617 0.03073415 7 1519205940 2018.02.21 09:39 61.25000000 61.25000000 61.25000000 61.27000000 61.24695653 0.02981686 11 1519206000 2018.02.21 09:40 61.24000000 61.26000000 61.24000000 61.26000000 61.24819877 0.02907982 3 1519206060 2018.02.21 09:41 61.25000000 61.28000000 61.25000000 61.28000000 61.25122746 0.02941256 6 1519206120 2018.02.21 09:42 61.27000000 61.27000000 61.26000000 61.27000000 61.25301532 0.02938052 3 1519206180 2018.02.21 09:43 61.26000000 61.26000000 61.26000000 61.27000000 61.25368053 0.02898882 5 1519206240 2018.02.21 09:44 61.27000000 61.27000000 61.27000000 61.27000000 61.25523476 0.02915450 1 1519206300 2018.02.21 09:45 61.26000000 61.29000000 61.26000000 61.29000000 61.25854574 0.03052921 8 1519206360 2018.02.21 09:46 61.28000000 61.28000000 61.28000000 61.29000000 61.26058900 0.03174928 5 1519206420 2018.02.21 09:47 61.27000000 61.27000000 61.27000000 61.28000000 61.26148529 0.03225336 3 1519206480 2018.02.21 09:48 61.26000000 61.28000000 61.26000000 61.28000000 61.26324859 0.03333938 3 1519206540 2018.02.21 09:49 61.29000000 61.29000000 61.29000000 61.29000000 61.26579635 0.03466863 1 1519206600 2018.02.21 09:50 61.30000000 61.31000000 61.30000000 61.32000000 61.27000622 0.03694885 8 1519206660 2018.02.21 09:51 61.30000000 61.28000000 61.28000000 61.30000000 61.27095801 0.03568893 3 1519206720 2018.02.21 09:52 61.27000000 61.27000000 61.27000000 61.27000000 61.27086677 0.03294976 1 1519206780 2018.02.21 09:53 61.26000000 61.26000000 61.25000000 61.26000000 61.26983184 0.02733748 3 1519206840 2018.02.21 09:54 61.27000000 61.25000000 61.25000000 61.27000000 61.26794309 0.02250788 5 1519206900 2018.02.21 09:55 61.26000000 61.23000000 61.23000000 61.26000000 61.26432946 0.02134127 8 1519206960 2018.02.21 09:56 61.22000000 61.23000000 61.20000000 61.23000000 61.26105999 0.02169156 12 1519207020 2018.02.21 09:57 61.22000000 61.23000000 61.22000000 61.23000000 61.25810190 0.02241838 4 1519207080 2018.02.21 09:58 61.22000000 61.22000000 61.21000000 61.24000000 61.25447314 0.02479437 9 1519207140 2018.02.21 09:59 61.23000000 61.23000000 61.22000000 61.24000000 61.25214237 0.02624668 5 1519207200 2018.02.21 10:00 61.24000000 61.21000000 61.19000000 61.24000000 61.24812881 0.02928816 13 1519207260 2018.02.21 10:01 61.22000000 61.22000000 61.21000000 61.25000000 61.24544988 0.03006585 17 1519207320 2018.02.21 10:02 61.23000000 61.25000000 61.23000000 61.25000000 61.24588322 0.02941880 9 1519207380 2018.02.21 10:03 61.26000000 61.27000000 61.25000000 61.29000000 61.24818006 0.02896190 16 1519207440 2018.02.21 10:04 61.28000000 61.27000000 61.25000000 61.29000000 61.25025815 0.02839811 20 1519207500 2018.02.21 10:05 61.28000000 61.27000000 61.26000000 61.28000000 61.25213832 0.02699838 10 1519207560 2018.02.21 10:06 61.28000000 61.28000000 61.26000000 61.29000000 61.25479182 0.02674808 7 1519207620 2018.02.21 10:07 61.27000000 61.27000000 61.27000000 61.29000000 61.25624021 0.02672186 9 1519207680 2018.02.21 10:08 61.26000000 61.28000000 61.25000000 61.28000000 61.25850305 0.02683776 15 1519207740 2018.02.21 10:09 61.29000000 61.28000000 61.28000000 61.29000000 61.26055038 0.02665063 4 1519207800 2018.02.21 10:10 61.27000000 61.27000000 61.26000000 61.28000000 61.26145034 0.02461621 15 1519207860 2018.02.21 10:11 61.28000000 61.29000000 61.28000000 61.31000000 61.26416936 0.02602721 10 1519207920 2018.02.21 10:12 61.28000000 61.30000000 61.28000000 61.32000000 61.26758180 0.02847314 15 1519207980 2018.02.21 10:13 61.31000000 61.28000000 61.28000000 61.32000000 61.26876449 0.02903735 8 1519208040 2018.02.21 10:14 61.27000000 61.27000000 61.26000000 61.28000000 61.26888215 0.02878026 9 1519208100 2018.02.21 10:15 61.26000000 61.24000000 61.24000000 61.26000000 61.26613147 0.02724190 7 1519208160 2018.02.21 10:16 61.25000000 61.26000000 61.25000000 61.26000000 61.26554752 0.02590989 8 1519208220 2018.02.21 10:17 61.27000000 61.25000000 61.25000000 61.27000000 61.26406681 0.02464695 11 1519208280 2018.02.21 10:18 61.26000000 61.21000000 61.21000000 61.26000000 61.25891759 0.02532137 14 1519208340 2018.02.21 10:19 61.22000000 61.18000000 61.17000000 61.23000000 61.25140163 0.03075614 17 1519208400 2018.02.21 10:20 61.17000000 61.18000000 61.17000000 61.18000000 61.24460147 0.03498466 8 1519208460 2018.02.21 10:21 61.17000000 61.16000000 61.15000000 61.17000000 61.23654419 0.04185444 14 1519208520 2018.02.21 10:22 61.17000000 61.19000000 61.16000000 61.20000000 61.23211141 0.04460944 19 1519208580 2018.02.21 10:23 61.18000000 61.19000000 61.16000000 61.20000000 61.22810080 0.04619937 16 1519208640 2018.02.21 10:24 61.18000000 61.19000000 61.17000000 61.19000000 61.22447215 0.04725702 10 1519208700 2018.02.21 10:25 61.18000000 61.15000000 61.15000000 61.18000000 61.21737956 0.05119297 8 1519208760 2018.02.21 10:26 61.16000000 61.16000000 61.14000000 61.18000000 61.21191484 0.05250784 18 1519208820 2018.02.21 10:27 61.17000000 61.14000000 61.14000000 61.17000000 61.20506581 0.05525006 6 1519208880 2018.02.21 10:28 61.13000000 61.12000000 61.11000000 61.13000000 61.19696431 0.05803725 18 1519208940 2018.02.21 10:29 61.11000000 60.99000000 60.99000000 61.11000000 61.17725342 0.07558373 44 1519209000 2018.02.21 10:30 61.00000000 61.08000000 60.99000000 61.09000000 61.16799119 0.07813715 33 1519209060 2018.02.21 10:31 61.07000000 61.08000000 61.05000000 61.08000000 61.15961108 0.07769483 16 1519209120 2018.02.21 10:32 61.07000000 61.07000000 61.06000000 61.08000000 61.15107669 0.07545971 9 1519209180 2018.02.21 10:33 61.08000000 61.08000000 61.07000000 61.08000000 61.14430748 0.07263307 9 1519209240 2018.02.21 10:34 61.07000000 61.09000000 61.07000000 61.10000000 61.13913534 0.06873067 7 1519209300 2018.02.21 10:35 61.10000000 61.08000000 61.08000000 61.10000000 61.13350340 0.06678090 11 1519209360 2018.02.21 10:36 61.09000000 61.10000000 61.08000000 61.10000000 61.13031260 0.06109242 8 1519209420 2018.02.21 10:37 61.09000000 61.08000000 61.08000000 61.10000000 61.12552092 0.05589481 8 1519209480 2018.02.21 10:38 61.07000000 61.08000000 61.07000000 61.08000000 61.12118560 0.05326905 6 1519209540 2018.02.21 10:39 61.07000000 61.10000000 61.07000000 61.10000000 61.11916792 0.05165466 4 1519209600 2018.02.21 10:40 61.09000000 61.11000000 61.09000000 61.11000000 61.11829479 0.04975565 9 1519209660 2018.02.21 10:41 61.10000000 61.12000000 61.10000000 61.12000000 61.11845719 0.04890321 7 1519209720 2018.02.21 10:42 61.11000000 61.10000000 61.10000000 61.12000000 61.11669936 0.04593665 6 1519209780 2018.02.21 10:43 61.09000000 61.10000000 61.09000000 61.11000000 61.11510895 0.04252132 14 1519209840 2018.02.21 10:44 61.11000000 61.08000000 61.07000000 61.11000000 61.11176524 0.03833155 8 1519209900 2018.02.21 10:45 61.09000000 61.07000000 61.07000000 61.09000000 61.10778759 0.03657917 9 1519209960 2018.02.21 10:46 61.06000000 61.06000000 61.06000000 61.08000000 61.10323640 0.03380617 7 1519210020 2018.02.21 10:47 61.05000000 61.04000000 61.02000000 61.05000000 61.09721388 0.03239870 16 1519210080 2018.02.21 10:48 61.03000000 61.03000000 61.01000000 61.05000000 61.09081256 0.03212144 17 1519210140 2018.02.21 10:49 61.02000000 61.04000000 61.01000000 61.04000000 61.08597327 0.02380448 21 1519210200 2018.02.21 10:50 61.05000000 61.03000000 61.01000000 61.05000000 61.08064248 0.02557866 17 1519210260 2018.02.21 10:51 61.04000000 61.05000000 61.02000000 61.05000000 61.07772415 0.02607100 10 1519210320 2018.02.21 10:52 61.06000000 61.04000000 61.04000000 61.06000000 61.07413137 0.02709275 15 1519210380 2018.02.21 10:53 61.05000000 61.05000000 61.04000000 61.06000000 61.07183315 0.02755349 11 1519210440 2018.02.21 10:54 61.04000000 61.04000000 61.03000000 61.06000000 61.06880142 0.02813248 15 1519210500 2018.02.21 10:55 61.05000000 61.04000000 61.04000000 61.06000000 61.06605843 0.02880572 8 1519210560 2018.02.21 10:56 61.05000000 61.06000000 61.04000000 61.06000000 61.06548143 0.02782569 8 1519210620 2018.02.21 10:57 61.05000000 61.08000000 61.04000000 61.09000000 61.06686415 0.02783427 12 1519210680 2018.02.21 10:58 61.09000000 61.11000000 61.08000000 61.11000000 61.07097233 0.02950944 13 1519210740 2018.02.21 10:59 61.10000000 61.12000000 61.10000000 61.12000000 61.07564163 0.03152385 15 1519210800 2018.02.21 11:00 61.13000000 61.15000000 61.11000000 61.15000000 61.08272338 0.03652617 25 1519210860 2018.02.21 11:01 61.14000000 61.14000000 61.13000000 61.16000000 61.08817830 0.03976073 19 1519210920 2018.02.21 11:02 61.15000000 61.16000000 61.14000000 61.16000000 61.09501846 0.04545060 12 1519210980 2018.02.21 11:03 61.17000000 61.16000000 61.16000000 61.18000000 61.10120718 0.05030686 8 1519211040 2018.02.21 11:04 61.17000000 61.18000000 61.16000000 61.19000000 61.10871126 0.05617633 14 1519211100 2018.02.21 11:05 61.17000000 61.18000000 61.17000000 61.18000000 61.11550066 0.06051683 4 1519211160 2018.02.21 11:06 61.19000000 61.20000000 61.19000000 61.20000000 61.12354822 0.06526868 6 1519211220 2018.02.21 11:07 61.19000000 61.18000000 61.18000000 61.19000000 61.12892458 0.06580982 2 1519211280 2018.02.21 11:08 61.19000000 61.20000000 61.19000000 61.20000000 61.13569366 0.06625308 2 1519211340 2018.02.21 11:09 61.21000000 61.21000000 61.21000000 61.23000000 61.14277046 0.06703756 5 1519211400 2018.02.21 11:10 61.20000000 61.19000000 61.19000000 61.21000000 61.14726851 0.06427918 16 1519211460 2018.02.21 11:11 61.20000000 61.20000000 61.18000000 61.21000000 61.15229056 0.06285900 7 1519211520 2018.02.21 11:12 61.21000000 61.22000000 61.21000000 61.23000000 61.15873908 0.06086854 8 1519211580 2018.02.21 11:13 61.21000000 61.23000000 61.21000000 61.23000000 61.16552583 0.05914746 4 1519211640 2018.02.21 11:14 61.22000000 61.21000000 61.21000000 61.22000000 61.16976147 0.05353282 4 1519211700 2018.02.21 11:15 61.22000000 61.20000000 61.19000000 61.23000000 61.17264133 0.04563178 13 1519211760 2018.02.21 11:16 61.19000000 61.19000000 61.19000000 61.20000000 61.17429453 0.03816023 3 1519211820 2018.02.21 11:17 61.18000000 61.19000000 61.18000000 61.20000000 61.17579029 0.03171973 14 1519211880 2018.02.21 11:18 61.20000000 61.19000000 61.18000000 61.20000000 61.17714360 0.02786975 4 1519211940 2018.02.21 11:19 61.20000000 61.22000000 61.20000000 61.22000000 61.18122516 0.02483944 11 1519212000 2018.02.21 11:20 61.21000000 61.22000000 61.21000000 61.22000000 61.18491800 0.02379917 2 1519212060 2018.02.21 11:21 61.21000000 61.22000000 61.21000000 61.22000000 61.18825914 0.02131064 4 1519212120 2018.02.21 11:22 61.23000000 61.23000000 61.22000000 61.23000000 61.19223446 0.02039202 3 1519212180 2018.02.21 11:23 61.24000000 61.24000000 61.23000000 61.25000000 61.19678356 0.01955786 9 1519212240 2018.02.21 11:24 61.25000000 61.25000000 61.25000000 61.25000000 61.20185179 0.02041932 1 1519212300 2018.02.21 11:25 61.24000000 61.24000000 61.23000000 61.25000000 61.20548496 0.02022204 9 1519212360 2018.02.21 11:26 61.23000000 61.25000000 61.23000000 61.25000000 61.20972448 0.02126688 3 1519212420 2018.02.21 11:27 61.26000000 61.25000000 61.25000000 61.26000000 61.21356025 0.02107775 6 1519212480 2018.02.21 11:28 61.26000000 61.25000000 61.25000000 61.28000000 61.21703070 0.02165218 5 1519212540 2018.02.21 11:29 61.26000000 61.26000000 61.26000000 61.27000000 61.22112301 0.02303576 3 1519212600 2018.02.21 11:30 61.27000000 61.28000000 61.27000000 61.29000000 61.22673035 0.02492133 10 1519212660 2018.02.21 11:31 61.29000000 61.25000000 61.25000000 61.29000000 61.22894650 0.02459789 13 1519212720 2018.02.21 11:32 61.26000000 61.28000000 61.25000000 61.30000000 61.23380874 0.02684144 13 1519212780 2018.02.21 11:33 61.27000000 61.30000000 61.27000000 61.30000000 61.24011267 0.03083689 4 1519212840 2018.02.21 11:34 61.29000000 61.28000000 61.27000000 61.29000000 61.24391146 0.03168929 4 1519212900 2018.02.21 11:35 61.29000000 61.28000000 61.27000000 61.29000000 61.24734847 0.03142548 12 1519212960 2018.02.21 11:36 61.27000000 61.26000000 61.25000000 61.27000000 61.24855338 0.02886889 7 1519213020 2018.02.21 11:37 61.25000000 61.27000000 61.25000000 61.28000000 61.25059591 0.02606076 7 1519213080 2018.02.21 11:38 61.28000000 61.28000000 61.27000000 61.28000000 61.25339630 0.02278542 5 1519213140 2018.02.21 11:39 61.29000000 61.28000000 61.27000000 61.29000000 61.25592999 0.02189418 12 1519213200 2018.02.21 11:40 61.27000000 61.26000000 61.25000000 61.28000000 61.25631761 0.02030375 12 1519213260 2018.02.21 11:41 61.25000000 61.23000000 61.23000000 61.25000000 61.25381117 0.02026522 5 1519213320 2018.02.21 11:42 61.24000000 61.25000000 61.24000000 61.26000000 61.25344820 0.01972646 6 1519213380 2018.02.21 11:43 61.26000000 61.26000000 61.25000000 61.26000000 61.25407218 0.01925373 3 1519213440 2018.02.21 11:44 61.25000000 61.26000000 61.25000000 61.26000000 61.25463673 0.01900809 4 1519213500 2018.02.21 11:45 61.25000000 61.21000000 61.20000000 61.25000000 61.25038562 0.02304113 9 1519213560 2018.02.21 11:46 61.20000000 61.18000000 61.16000000 61.21000000 61.24368223 0.03053386 17 1519213620 2018.02.21 11:47 61.19000000 61.18000000 61.16000000 61.19000000 61.23761725 0.03615467 8 1519213680 2018.02.21 11:48 61.19000000 61.20000000 61.18000000 61.20000000 61.23403466 0.03859688 6 1519213740 2018.02.21 11:49 61.19000000 61.21000000 61.19000000 61.21000000 61.23174564 0.03953760 7 1519213800 2018.02.21 11:50 61.20000000 61.19000000 61.18000000 61.20000000 61.22776987 0.04073215 6 1519213860 2018.02.21 11:51 61.18000000 61.16000000 61.16000000 61.18000000 61.22131559 0.04556836 5 1519213920 2018.02.21 11:52 61.17000000 61.17000000 61.16000000 61.17000000 61.21642839 0.04688791 3 1519213980 2018.02.21 11:53 61.18000000 61.20000000 61.17000000 61.20000000 61.21486378 0.04369487 5 1519214040 2018.02.21 11:54 61.21000000 61.29000000 61.20000000 61.29000000 61.22201961 0.04242225 19 1519214100 2018.02.21 11:55 61.30000000 61.31000000 61.30000000 61.33000000 61.23039870 0.04373975 24 1519214160 2018.02.21 11:56 61.32000000 61.28000000 61.28000000 61.32000000 61.23512263 0.04455764 17 1519214220 2018.02.21 11:57 61.29000000 61.25000000 61.25000000 61.29000000 61.23653952 0.04410292 5 1519214280 2018.02.21 11:58 61.26000000 61.25000000 61.25000000 61.27000000 61.23782147 0.04330742 4 1519214340 2018.02.21 11:59 61.26000000 61.27000000 61.26000000 61.27000000 61.24088610 0.04350426 12 1519214400 2018.02.21 12:00 61.26000000 61.25000000 61.25000000 61.27000000 61.24175409 0.04356786 6 1519214460 2018.02.21 12:01 61.26000000 61.26000000 61.26000000 61.27000000 61.24349179 0.04411976 3 1519214520 2018.02.21 12:02 61.27000000 61.25000000 61.24000000 61.27000000 61.24411162 0.04429225 12 1519214580 2018.02.21 12:03 61.24000000 61.22000000 61.22000000 61.25000000 61.24181528 0.04377689 5 1519214640 2018.02.21 12:04 61.21000000 61.21000000 61.19000000 61.21000000 61.23878525 0.04324225 9 1519214700 2018.02.21 12:05 61.20000000 61.18000000 61.18000000 61.20000000 61.23318666 0.04340316 3 1519214760 2018.02.21 12:06 61.17000000 61.15000000 61.15000000 61.17000000 61.22526412 0.04478390 9 1519214820 2018.02.21 12:07 61.16000000 61.14000000 61.13000000 61.16000000 61.21714372 0.04774498 5 1519214880 2018.02.21 12:08 61.13000000 61.15000000 61.13000000 61.15000000 61.21074908 0.05060957 3 1519214940 2018.02.21 12:09 61.14000000 61.11000000 61.10000000 61.15000000 61.20115393 0.05685831 11 1519215000 2018.02.21 12:10 61.12000000 61.13000000 61.12000000 61.13000000 61.19437737 0.06054696 2 1519215060 2018.02.21 12:11 61.12000000 61.13000000 61.12000000 61.14000000 61.18824619 0.06358638 12 1519215120 2018.02.21 12:12 61.12000000 61.11000000 61.11000000 61.13000000 61.18079417 0.06832090 8 1519215180 2018.02.21 12:13 61.10000000 61.08000000 61.07000000 61.11000000 61.17119473 0.07508232 11 1519215240 2018.02.21 12:14 61.09000000 61.12000000 61.09000000 61.13000000 61.16631904 0.07276120 12 1519215300 2018.02.21 12:15 61.11000000 61.15000000 61.11000000 61.15000000 61.16476484 0.06583484 11 1519215360 2018.02.21 12:16 61.14000000 61.14000000 61.13000000 61.15000000 61.16240629 0.06137239 5 1519215420 2018.02.21 12:17 61.15000000 61.14000000 61.14000000 61.15000000 61.16027236 0.05876681 2 1519215480 2018.02.21 12:18 61.15000000 61.17000000 61.15000000 61.17000000 61.16119880 0.05515665 3 1519215540 2018.02.21 12:19 61.18000000 61.19000000 61.17000000 61.19000000 61.16394177 0.04983978 6 1519215600 2018.02.21 12:20 61.20000000 61.22000000 61.19000000 61.23000000 61.16928065 0.04811161 19 1519215660 2018.02.21 12:21 61.23000000 61.22000000 61.20000000 61.23000000 61.17411106 0.04626025 9 1519215720 2018.02.21 12:22 61.21000000 61.23000000 61.21000000 61.24000000 61.17943382 0.04681994 9 1519215780 2018.02.21 12:23 61.24000000 61.23000000 61.23000000 61.25000000 61.18424965 0.04947773 12 1519215840 2018.02.21 12:24 61.22000000 61.23000000 61.22000000 61.24000000 61.18860682 0.05235587 4 1519215900 2018.02.21 12:25 61.24000000 61.27000000 61.24000000 61.27000000 61.19635855 0.05905083 4 1519215960 2018.02.21 12:26 61.26000000 61.26000000 61.25000000 61.28000000 61.20241964 0.06265935 15 1519216020 2018.02.21 12:27 61.25000000 61.25000000 61.24000000 61.26000000 61.20695111 0.06403140 5 1519216080 2018.02.21 12:28 61.24000000 61.23000000 61.23000000 61.25000000 61.20914624 0.06391680 6 1519216140 2018.02.21 12:29 61.24000000 61.24000000 61.23000000 61.24000000 61.21208469 0.06148367 5 1519216200 2018.02.21 12:30 61.23000000 61.22000000 61.21000000 61.23000000 61.21283853 0.05897527 4 1519216260 2018.02.21 12:31 61.23000000 61.23000000 61.23000000 61.23000000 61.21447296 0.05661958 1 1519216320 2018.02.21 12:32 61.24000000 61.24000000 61.22000000 61.24000000 61.21690410 0.05248165 9 1519216380 2018.02.21 12:33 61.25000000 61.26000000 61.25000000 61.28000000 61.22100847 0.04435259 7 1519216440 2018.02.21 12:34 61.27000000 61.29000000 61.26000000 61.29000000 61.22757910 0.04177156 17 1519216500 2018.02.21 12:35 61.30000000 61.30000000 61.28000000 61.30000000 61.23447633 0.04180841 7 1519216560 2018.02.21 12:36 61.31000000 61.31000000 61.31000000 61.31000000 61.24166906 0.04011819 1 1519216620 2018.02.21 12:37 61.30000000 61.33000000 61.28000000 61.33000000 61.25008153 0.03847933 14 1519216680 2018.02.21 12:38 61.32000000 61.30000000 61.30000000 61.33000000 61.25483567 0.03583581 11 1519216740 2018.02.21 12:39 61.31000000 61.31000000 61.31000000 61.31000000 61.26008941 0.03486081 1 1519216800 2018.02.21 12:40 61.32000000 61.30000000 61.30000000 61.32000000 61.26389042 0.03479487 3 1519216860 2018.02.21 12:41 61.31000000 61.29000000 61.29000000 61.31000000 61.26637705 0.03382517 7 1519216920 2018.02.21 12:42 61.30000000 61.29000000 61.28000000 61.30000000 61.26862685 0.03315327 4 1519216980 2018.02.21 12:43 61.28000000 61.30000000 61.28000000 61.30000000 61.27161477 0.03255048 5 1519217040 2018.02.21 12:44 61.31000000 61.30000000 61.29000000 61.31000000 61.27431813 0.03157259 12 1519217100 2018.02.21 12:45 61.31000000 61.30000000 61.30000000 61.32000000 61.27676402 0.03192635 6 1519217160 2018.02.21 12:46 61.31000000 61.31000000 61.31000000 61.32000000 61.27992935 0.03240378 3 1519217220 2018.02.21 12:47 61.32000000 61.31000000 61.29000000 61.32000000 61.28279322 0.03226519 10 1519217280 2018.02.21 12:48 61.30000000 61.27000000 61.27000000 61.30000000 61.28157482 0.03027758 6 1519217340 2018.02.21 12:49 61.26000000 61.29000000 61.26000000 61.29000000 61.28237722 0.02872269 5 1519217400 2018.02.21 12:50 61.28000000 61.31000000 61.28000000 61.31000000 61.28500796 0.02499777 8 1519217460 2018.02.21 12:51 61.32000000 61.31000000 61.31000000 61.32000000 61.28738815 0.02140476 6 1519217520 2018.02.21 12:52 61.32000000 61.37000000 61.31000000 61.38000000 61.29525595 0.02261031 16 1519217580 2018.02.21 12:53 61.36000000 61.38000000 61.36000000 61.39000000 61.30332681 0.02568096 13 1519217640 2018.02.21 12:54 61.37000000 61.36000000 61.35000000 61.37000000 61.30872426 0.02732637 10 1519217700 2018.02.21 12:55 61.35000000 61.32000000 61.32000000 61.35000000 61.30979814 0.02722594 10 1519217760 2018.02.21 12:56 61.33000000 61.35000000 61.32000000 61.36000000 61.31362689 0.02822916 17 1519217820 2018.02.21 12:57 61.36000000 61.35000000 61.35000000 61.38000000 61.31709099 0.02907216 10 1519217880 2018.02.21 12:58 61.36000000 61.36000000 61.35000000 61.36000000 61.32117756 0.03039312 3 1519217940 2018.02.21 12:59 61.37000000 61.34000000 61.33000000 61.38000000 61.32297018 0.03067331 10 1519218000 2018.02.21 13:00 61.33000000 61.34000000 61.33000000 61.34000000 61.32459207 0.03054712 2 1519218060 2018.02.21 13:01 61.35000000 61.33000000 61.33000000 61.37000000 61.32510711 0.02958240 11 1519218120 2018.02.21 13:02 61.34000000 61.34000000 61.33000000 61.34000000 61.32652548 0.02865703 3 1519218180 2018.02.21 13:03 61.35000000 61.34000000 61.33000000 61.35000000 61.32780877 0.02811439 4 1519218240 2018.02.21 13:04 61.35000000 61.37000000 61.35000000 61.37000000 61.33182698 0.02862172 3 1519218300 2018.02.21 13:05 61.38000000 61.36000000 61.36000000 61.39000000 61.33451012 0.02820868 7 1519218360 2018.02.21 13:06 61.35000000 61.32000000 61.32000000 61.35000000 61.33312821 0.02796868 4 1519218420 2018.02.21 13:07 61.33000000 61.32000000 61.31000000 61.33000000 61.33187790 0.02782290 4 1519218480 2018.02.21 13:08 61.33000000 61.35000000 61.33000000 61.35000000 61.33360382 0.02392295 5 1519218540 2018.02.21 13:09 61.34000000 61.33000000 61.33000000 61.34000000 61.33326059 0.02200265 4 1519218600 2018.02.21 13:10 61.32000000 61.31000000 61.30000000 61.32000000 61.33104530 0.02302086 10 1519218660 2018.02.21 13:11 61.32000000 61.31000000 61.30000000 61.32000000 61.32904099 0.02408101 6 1519218720 2018.02.21 13:12 61.32000000 61.31000000 61.31000000 61.32000000 61.32722756 0.02356614 10 1519218780 2018.02.21 13:13 61.32000000 61.33000000 61.31000000 61.34000000 61.32749160 0.02028324 10 1519218840 2018.02.21 13:14 61.34000000 61.38000000 61.34000000 61.40000000 61.33249240 0.02040426 15 1519218900 2018.02.21 13:15 61.37000000 61.38000000 61.36000000 61.39000000 61.33701693 0.02156072 22 1519218960 2018.02.21 13:16 61.39000000 61.38000000 61.37000000 61.39000000 61.34111056 0.02281843 8 1519219020 2018.02.21 13:17 61.37000000 61.35000000 61.35000000 61.37000000 61.34195717 0.02278255 3 1519219080 2018.02.21 13:18 61.36000000 61.36000000 61.35000000 61.36000000 61.34367554 0.02280640 7 1519219140 2018.02.21 13:19 61.35000000 61.36000000 61.35000000 61.36000000 61.34523025 0.02314614 10 1519219200 2018.02.21 13:20 61.37000000 61.36000000 61.35000000 61.37000000 61.34663689 0.02343750 8 1519219260 2018.02.21 13:21 61.37000000 61.38000000 61.37000000 61.38000000 61.34981433 0.02447285 2 1519219320 2018.02.21 13:22 61.39000000 61.39000000 61.39000000 61.39000000 61.35364154 0.02630404 1 1519219380 2018.02.21 13:23 61.38000000 61.39000000 61.37000000 61.39000000 61.35710425 0.02778585 6 1519219440 2018.02.21 13:24 61.40000000 61.46000000 61.40000000 61.50000000 61.36690384 0.03742980 31 1519219500 2018.02.21 13:25 61.47000000 61.43000000 61.43000000 61.48000000 61.37291300 0.04143363 9 1519219560 2018.02.21 13:26 61.44000000 61.41000000 61.41000000 61.44000000 61.37644510 0.04144195 6 1519219620 2018.02.21 13:27 61.40000000 61.41000000 61.40000000 61.41000000 61.37964080 0.04089287 4 1519219740 2018.02.21 13:29 61.40000000 61.39000000 61.39000000 61.41000000 61.38062739 0.04064095 8 1519219800 2018.02.21 13:30 61.38000000 61.38000000 61.37000000 61.40000000 61.38056764 0.03902181 14 1519219860 2018.02.21 13:31 61.37000000 61.37000000 61.37000000 61.38000000 61.37956120 0.03566680 11 1519219920 2018.02.21 13:32 61.38000000 61.41000000 61.38000000 61.41000000 61.38246013 0.03276693 8 1519219980 2018.02.21 13:33 61.42000000 61.44000000 61.39000000 61.44000000 61.38794012 0.03075717 14 1519220040 2018.02.21 13:34 61.43000000 61.41000000 61.41000000 61.43000000 61.39004106 0.02810405 3 1519220100 2018.02.21 13:35 61.40000000 61.38000000 61.37000000 61.41000000 61.38908477 0.02818685 7 1519220160 2018.02.21 13:36 61.37000000 61.37000000 61.36000000 61.37000000 61.38726717 0.02864728 9 1519220220 2018.02.21 13:37 61.36000000 61.36000000 61.35000000 61.38000000 61.38467030 0.02964347 15 1519220280 2018.02.21 13:38 61.35000000 61.36000000 61.35000000 61.37000000 61.38232075 0.02973768 10 1519220340 2018.02.21 13:39 61.35000000 61.36000000 61.35000000 61.36000000 61.38019496 0.03042612 2 1519220400 2018.02.21 13:40 61.37000000 61.38000000 61.36000000 61.38000000 61.38017639 0.03009647 4 1519220460 2018.02.21 13:41 61.37000000 61.37000000 61.35000000 61.39000000 61.37920721 0.03025637 11 1519220520 2018.02.21 13:42 61.36000000 61.34000000 61.34000000 61.36000000 61.37547319 0.03302355 3 1519220580 2018.02.21 13:43 61.35000000 61.34000000 61.34000000 61.35000000 61.37209479 0.03519909 8 1519220640 2018.02.21 13:44 61.33000000 61.33000000 61.33000000 61.33000000 61.36808577 0.03782977 1 1519220700 2018.02.21 13:45 61.34000000 61.33000000 61.33000000 61.34000000 61.36445855 0.03420398 4 1519220760 2018.02.21 13:46 61.34000000 61.33000000 61.33000000 61.34000000 61.36117678 0.03293344 4 1519220820 2018.02.21 13:47 61.34000000 61.34000000 61.33000000 61.34000000 61.35915995 0.03205475 5 1519220880 2018.02.21 13:48 61.33000000 61.33000000 61.32000000 61.34000000 61.35638281 0.03140844 5 1519221000 2018.02.21 13:50 61.34000000 61.34000000 61.33000000 61.34000000 61.35482254 0.03111347 3 1519221060 2018.02.21 13:51 61.33000000 61.33000000 61.32000000 61.33000000 61.35245849 0.03165371 3 1519221120 2018.02.21 13:52 61.34000000 61.37000000 61.34000000 61.37000000 61.35412911 0.03124435 4 1519221180 2018.02.21 13:53 61.38000000 61.39000000 61.38000000 61.39000000 61.35754538 0.02925791 8 1519221240 2018.02.21 13:54 61.38000000 61.37000000 61.37000000 61.39000000 61.35873154 0.02297237 6 1519221300 2018.02.21 13:55 61.36000000 61.36000000 61.35000000 61.36000000 61.35885234 0.01993854 9 1519221360 2018.02.21 13:56 61.37000000 61.37000000 61.37000000 61.37000000 61.35991403 0.01984666 1 1519221420 2018.02.21 13:57 61.38000000 61.39000000 61.37000000 61.39000000 61.36277936 0.02175541 10 1519221480 2018.02.21 13:58 61.40000000 61.41000000 61.40000000 61.42000000 61.36727656 0.02562436 8 1519221540 2018.02.21 13:59 61.40000000 61.41000000 61.40000000 61.41000000 61.37134546 0.02872394 8 1519221600 2018.02.21 14:00 61.42000000 61.44000000 61.41000000 61.44000000 61.37788399 0.03463595 13 1519221660 2018.02.21 14:01 61.45000000 61.48000000 61.44000000 61.51000000 61.38760932 0.04469806 20 1519221720 2018.02.21 14:02 61.47000000 61.49000000 61.46000000 61.49000000 61.39736082 0.05345434 9 1519221780 2018.02.21 14:03 61.50000000 61.49000000 61.47000000 61.50000000 61.40618359 0.05891389 12 1519221840 2018.02.21 14:04 61.48000000 61.48000000 61.47000000 61.48000000 61.41321373 0.06176815 3 1519221900 2018.02.21 14:05 61.49000000 61.49000000 61.49000000 61.51000000 61.42052671 0.06367500 7 1519221960 2018.02.21 14:06 61.48000000 61.48000000 61.48000000 61.49000000 61.42619083 0.06352356 3 1519222020 2018.02.21 14:07 61.47000000 61.47000000 61.47000000 61.49000000 61.43036313 0.06171359 11 1519222080 2018.02.21 14:08 61.48000000 61.48000000 61.47000000 61.48000000 61.43509045 0.06048135 3 1519222140 2018.02.21 14:09 61.49000000 61.53000000 61.49000000 61.54000000 61.44412946 0.06129462 17 1519222200 2018.02.21 14:10 61.54000000 61.59000000 61.52000000 61.59000000 61.45802189 0.06751848 25 1519222260 2018.02.21 14:11 61.58000000 61.57000000 61.56000000 61.59000000 61.46868647 0.06772788 12 1519222320 2018.02.21 14:12 61.56000000 61.55000000 61.54000000 61.56000000 61.47643062 0.06778084 10 1519222380 2018.02.21 14:13 61.56000000 61.56000000 61.54000000 61.56000000 61.48438961 0.06875806 5 1519222440 2018.02.21 14:14 61.55000000 61.56000000 61.55000000 61.56000000 61.49159060 0.06689052 4 1519222500 2018.02.21 14:15 61.57000000 61.56000000 61.55000000 61.59000000 61.49810578 0.06249563 10 1519222560 2018.02.21 14:16 61.55000000 61.54000000 61.54000000 61.55000000 61.50209570 0.05644182 2 1519222620 2018.02.21 14:17 61.55000000 61.56000000 61.54000000 61.56000000 61.50761040 0.05197473 6 1519222680 2018.02.21 14:18 61.57000000 61.54000000 61.54000000 61.57000000 61.51069512 0.04744067 12 1519222740 2018.02.21 14:19 61.55000000 61.53000000 61.53000000 61.55000000 61.51253368 0.04163267 6 1519222800 2018.02.21 14:20 61.54000000 61.54000000 61.53000000 61.55000000 61.51514952 0.03810750 7 1519222860 2018.02.21 14:21 61.55000000 61.56000000 61.55000000 61.56000000 61.51942100 0.03735209 2 1519222920 2018.02.21 14:22 61.55000000 61.53000000 61.52000000 61.56000000 61.52042852 0.03655386 9 1519222980 2018.02.21 14:23 61.54000000 61.54000000 61.54000000 61.54000000 61.52229247 0.03557599 1 1519223040 2018.02.21 14:24 61.55000000 61.53000000 61.52000000 61.55000000 61.52302652 0.03406373 5 1519223100 2018.02.21 14:25 61.52000000 61.52000000 61.52000000 61.53000000 61.52273828 0.03338258 17 1519223160 2018.02.21 14:26 61.53000000 61.51000000 61.51000000 61.53000000 61.52152511 0.03272456 9 1519223220 2018.02.21 14:27 61.52000000 61.53000000 61.51000000 61.53000000 61.52233224 0.03016874 6 1519223280 2018.02.21 14:28 61.54000000 61.53000000 61.53000000 61.55000000 61.52306251 0.02814922 6 1519223340 2018.02.21 14:29 61.52000000 61.52000000 61.51000000 61.52000000 61.52277084 0.02832752 3 1519223400 2018.02.21 14:30 61.53000000 61.53000000 61.52000000 61.53000000 61.52345933 0.02356129 3 1519223460 2018.02.21 14:31 61.52000000 61.52000000 61.52000000 61.54000000 61.52312987 0.02138038 5 1519223520 2018.02.21 14:32 61.53000000 61.52000000 61.52000000 61.53000000 61.52283179 0.02072607 14 1519223580 2018.02.21 14:33 61.51000000 61.50000000 61.49000000 61.51000000 61.52065733 0.02092090 6 1519223640 2018.02.21 14:34 61.49000000 61.49000000 61.48000000 61.50000000 61.51773759 0.02168794 9 1519223700 2018.02.21 14:35 61.50000000 61.49000000 61.49000000 61.50000000 61.51509591 0.02174404 2 1519223760 2018.02.21 14:36 61.50000000 61.53000000 61.49000000 61.54000000 61.51651535 0.02059026 13 1519223820 2018.02.21 14:37 61.54000000 61.53000000 61.53000000 61.55000000 61.51779960 0.01787863 6 1519223880 2018.02.21 14:38 61.54000000 61.55000000 61.54000000 61.55000000 61.52086631 0.01766600 2 1519223940 2018.02.21 14:39 61.54000000 61.53000000 61.53000000 61.55000000 61.52173618 0.01748292 4 1519224000 2018.02.21 14:40 61.54000000 61.53000000 61.52000000 61.55000000 61.52252321 0.01698993 14 1519224060 2018.02.21 14:41 61.52000000 61.51000000 61.51000000 61.52000000 61.52133052 0.01504820 2 1519224120 2018.02.21 14:42 61.50000000 61.51000000 61.50000000 61.53000000 61.52025143 0.01515125 10 1519224180 2018.02.21 14:43 61.50000000 61.50000000 61.50000000 61.51000000 61.51832272 0.01514789 3 1519224240 2018.02.21 14:44 61.51000000 61.51000000 61.51000000 61.51000000 61.51753008 0.01504064 1 1519224300 2018.02.21 14:45 61.50000000 61.50000000 61.49000000 61.50000000 61.51586055 0.01556594 3 1519224360 2018.02.21 14:46 61.49000000 61.49000000 61.49000000 61.49000000 61.51339764 0.01675626 1 1519224420 2018.02.21 14:47 61.48000000 61.46000000 61.45000000 61.48000000 61.50831215 0.02064675 15 1519224480 2018.02.21 14:48 61.45000000 61.47000000 61.45000000 61.48000000 61.50466337 0.02231912 5 1519224540 2018.02.21 14:49 61.48000000 61.47000000 61.47000000 61.49000000 61.50136210 0.02393295 4 1519224600 2018.02.21 14:50 61.48000000 61.48000000 61.47000000 61.49000000 61.49932761 0.02390614 5 1519224660 2018.02.21 14:51 61.47000000 61.47000000 61.47000000 61.48000000 61.49653451 0.02481676 11 1519224720 2018.02.21 14:52 61.45000000 61.46000000 61.45000000 61.46000000 61.49305503 0.02615994 8 1519224780 2018.02.21 14:53 61.45000000 61.45000000 61.45000000 61.46000000 61.48895455 0.02863012 3 1519224840 2018.02.21 14:54 61.46000000 61.45000000 61.45000000 61.46000000 61.48524459 0.03082876 2 1519224900 2018.02.21 14:55 61.46000000 61.47000000 61.46000000 61.47000000 61.48379273 0.03141626 8 1519224960 2018.02.21 14:56 61.48000000 61.51000000 61.48000000 61.51000000 61.48628866 0.02961977 4 1519225020 2018.02.21 14:57 61.52000000 61.52000000 61.51000000 61.52000000 61.48949926 0.02850006 5 1519225080 2018.02.21 14:58 61.51000000 61.51000000 61.50000000 61.52000000 61.49145171 0.02553640 7 1519225140 2018.02.21 14:59 61.50000000 61.50000000 61.50000000 61.51000000 61.49226584 0.02422667 5 1519225200 2018.02.21 15:00 61.49000000 61.48000000 61.48000000 61.50000000 61.49109766 0.02258287 10 1519225260 2018.02.21 15:01 61.47000000 61.48000000 61.47000000 61.48000000 61.49004074 0.02203293 4 1519225320 2018.02.21 15:02 61.47000000 61.47000000 61.47000000 61.48000000 61.48813210 0.02145858 3 1519225380 2018.02.21 15:03 61.48000000 61.52000000 61.48000000 61.54000000 61.49116714 0.02327090 9 1519225440 2018.02.21 15:04 61.51000000 61.47000000 61.47000000 61.51000000 61.48915122 0.02261175 11 1519225500 2018.02.21 15:05 61.46000000 61.45000000 61.44000000 61.47000000 61.48542253 0.02280897 6 1519225560 2018.02.21 15:06 61.46000000 61.44000000 61.44000000 61.48000000 61.48109658 0.02374613 15 1519225620 2018.02.21 15:07 61.45000000 61.46000000 61.45000000 61.46000000 61.47908738 0.02344023 2 1519225680 2018.02.21 15:08 61.45000000 61.45000000 61.44000000 61.46000000 61.47631715 0.02398787 13 1519225740 2018.02.21 15:09 61.46000000 61.47000000 61.45000000 61.47000000 61.47571552 0.02397491 4 1519225800 2018.02.21 15:10 61.46000000 61.45000000 61.45000000 61.46000000 61.47326642 0.02458736 6 1519225860 2018.02.21 15:11 61.44000000 61.46000000 61.44000000 61.46000000 61.47200295 0.02479902 5 1519225920 2018.02.21 15:12 61.45000000 61.51000000 61.45000000 61.51000000 61.47562172 0.02577097 12 1519225980 2018.02.21 15:13 61.52000000 61.54000000 61.51000000 61.54000000 61.48175298 0.02857131 13 1519226040 2018.02.21 15:14 61.55000000 61.54000000 61.54000000 61.56000000 61.48730032 0.03050068 12 1519226100 2018.02.21 15:15 61.55000000 61.54000000 61.54000000 61.55000000 61.49231934 0.03267013 4 1519226160 2018.02.21 15:16 61.53000000 61.52000000 61.52000000 61.53000000 61.49495559 0.03338366 2 1519226220 2018.02.21 15:17 61.53000000 61.55000000 61.53000000 61.55000000 61.50019791 0.03617733 5 1519226280 2018.02.21 15:18 61.54000000 61.53000000 61.53000000 61.54000000 61.50303621 0.03749445 6 1519226340 2018.02.21 15:19 61.54000000 61.55000000 61.54000000 61.56000000 61.50750895 0.04020562 13 1519226400 2018.02.21 15:20 61.56000000 61.55000000 61.54000000 61.56000000 61.51155572 0.04202753 4 1519226460 2018.02.21 15:21 61.56000000 61.54000000 61.54000000 61.56000000 61.51426470 0.04271085 7 1519226520 2018.02.21 15:22 61.53000000 61.53000000 61.53000000 61.54000000 61.51576330 0.04210865 5 1519226580 2018.02.21 15:23 61.54000000 61.56000000 61.54000000 61.56000000 61.51997632 0.04443325 7 1519226640 2018.02.21 15:24 61.57000000 61.57000000 61.57000000 61.58000000 61.52474048 0.04568962 7 1519226700 2018.02.21 15:25 61.58000000 61.64000000 61.58000000 61.66000000 61.53571757 0.05193305 28 1519226760 2018.02.21 15:26 61.65000000 61.63000000 61.63000000 61.65000000 61.54469685 0.05362550 9 1519226820 2018.02.21 15:27 61.62000000 61.62000000 61.61000000 61.62000000 61.55186858 0.05436181 5 1519226880 2018.02.21 15:28 61.63000000 61.63000000 61.63000000 61.65000000 61.55930967 0.05363616 13 1519226940 2018.02.21 15:29 61.64000000 61.62000000 61.61000000 61.64000000 61.56508970 0.05250697 7 1519227000 2018.02.21 15:30 61.61000000 61.63000000 61.61000000 61.63000000 61.57127163 0.04867669 7 1519227060 2018.02.21 15:31 61.62000000 61.60000000 61.59000000 61.62000000 61.57400767 0.04249778 5 1519227120 2018.02.21 15:32 61.59000000 61.57000000 61.56000000 61.60000000 61.57362599 0.04001739 19 1519227180 2018.02.21 15:33 61.56000000 61.59000000 61.56000000 61.59000000 61.57518542 0.03943157 10 1519227240 2018.02.21 15:34 61.60000000 61.58000000 61.58000000 61.60000000 61.57564395 0.03862894 5 1519227300 2018.02.21 15:35 61.59000000 61.57000000 61.56000000 61.59000000 61.57510643 0.03787030 17 1519227360 2018.02.21 15:36 61.56000000 61.55000000 61.54000000 61.56000000 61.57271534 0.03667903 6 1519227420 2018.02.21 15:37 61.56000000 61.57000000 61.56000000 61.57000000 61.57245674 0.03639410 4 1519227480 2018.02.21 15:38 61.56000000 61.55000000 61.55000000 61.57000000 61.57031800 0.03615455 12 1519227540 2018.02.21 15:39 61.56000000 61.51000000 61.51000000 61.56000000 61.56457343 0.04022941 25 1519227600 2018.02.21 15:40 61.52000000 61.52000000 61.52000000 61.53000000 61.56032834 0.04298408 5 1519227660 2018.02.21 15:41 61.51000000 61.48000000 61.46000000 61.51000000 61.55267802 0.04947641 10 1519227720 2018.02.21 15:42 61.47000000 61.48000000 61.47000000 61.49000000 61.54575631 0.05497693 8 1519230060 2018.02.21 16:21 61.28000000 61.30000000 61.27000000 61.30000000 61.52235094 0.08526488 7 1519230120 2018.02.21 16:22 61.29000000 61.28000000 61.28000000 61.29000000 61.49926990 0.10824834 20 1519230180 2018.02.21 16:23 61.27000000 61.30000000 61.24000000 61.31000000 61.48029181 0.11916999 28 1519230240 2018.02.21 16:24 61.29000000 61.37000000 61.27000000 61.37000000 61.46978783 0.12062158 28 1519230300 2018.02.21 16:25 61.38000000 61.35000000 61.33000000 61.38000000 61.45837947 0.12253722 30 1519230360 2018.02.21 16:26 61.36000000 61.36000000 61.35000000 61.37000000 61.44900999 0.12119489 7 1519230420 2018.02.21 16:27 61.35000000 61.35000000 61.33000000 61.36000000 61.43958047 0.11960336 17 1519230480 2018.02.21 16:28 61.34000000 61.35000000 61.33000000 61.36000000 61.43104900 0.11549898 10 1519230540 2018.02.21 16:29 61.34000000 61.34000000 61.33000000 61.34000000 61.42237766 0.11271702 3 1519230600 2018.02.21 16:30 61.35000000 61.30000000 61.29000000 61.36000000 61.41072265 0.11311229 35 1519230660 2018.02.21 16:31 61.29000000 61.31000000 61.19000000 61.31000000 61.40113002 0.10947062 66 1519230720 2018.02.21 16:32 61.30000000 61.48000000 61.30000000 61.54000000 61.40864144 0.10260677 94 1519230780 2018.02.21 16:33 61.47000000 61.49000000 61.47000000 61.54000000 61.41638988 0.09780220 71 1519230840 2018.02.21 16:34 61.50000000 61.54000000 61.50000000 61.57000000 61.42816227 0.09843973 47 1519230900 2018.02.21 16:35 61.55000000 61.58000000 61.54000000 61.63000000 61.44262301 0.10253667 64 1519230960 2018.02.21 16:36 61.57000000 61.50000000 61.50000000 61.58000000 61.44808748 0.10243898 47 1519231020 2018.02.21 16:37 61.49000000 61.48000000 61.47000000 61.51000000 61.45112677 0.10298504 35 1519231080 2018.02.21 16:38 61.50000000 61.59000000 61.50000000 61.61000000 61.46435279 0.11205431 35 1519231140 2018.02.21 16:39 61.58000000 61.53000000 61.49000000 61.58000000 61.47060491 0.11587975 30 1519231200 2018.02.21 16:40 61.52000000 61.52000000 61.51000000 61.54000000 61.47530920 0.11866584 27 1519231260 2018.02.21 16:41 61.53000000 61.53000000 61.51000000 61.55000000 61.48051785 0.11497670 17 1519231320 2018.02.21 16:42 61.52000000 61.52000000 61.52000000 61.55000000 61.48427805 0.10774889 15 1519231380 2018.02.21 16:43 61.53000000 61.61000000 61.52000000 61.65000000 61.49625157 0.10745554 42 1519231440 2018.02.21 16:44 61.60000000 61.58000000 61.56000000 61.60000000 61.50422761 0.10795637 30 1519231500 2018.02.21 16:45 61.59000000 61.56000000 61.52000000 61.61000000 61.50953927 0.10463691 54 1519231560 2018.02.21 16:46 61.57000000 61.55000000 61.55000000 61.59000000 61.51339267 0.10056218 37 1519231620 2018.02.21 16:47 61.56000000 61.52000000 61.52000000 61.57000000 61.51402194 0.09383431 43 1519231680 2018.02.21 16:48 61.51000000 61.60000000 61.50000000 61.61000000 61.52221033 0.08955202 49 1519231740 2018.02.21 16:49 61.61000000 61.66000000 61.56000000 61.66000000 61.53533315 0.08644906 50 1519231800 2018.02.21 16:50 61.67000000 61.65000000 61.61000000 61.73000000 61.54625381 0.07334242 91 1519231860 2018.02.21 16:51 61.66000000 61.60000000 61.58000000 61.66000000 61.55137249 0.05171587 39 1519231920 2018.02.21 16:52 61.61000000 61.56000000 61.55000000 61.62000000 61.55219416 0.04911735 34 1519231980 2018.02.21 16:53 61.57000000 61.55000000 61.54000000 61.58000000 61.55198519 0.04715169 15 1519232040 2018.02.21 16:54 61.54000000 61.53000000 61.52000000 61.55000000 61.54989136 0.04777449 16 1519232100 2018.02.21 16:55 61.54000000 61.50000000 61.50000000 61.55000000 61.54513980 0.04951428 43 1519232160 2018.02.21 16:56 61.51000000 61.49000000 61.48000000 61.52000000 61.53988839 0.05146548 15 1519232220 2018.02.21 16:57 61.50000000 61.51000000 61.50000000 61.53000000 61.53704188 0.05123712 8 1519232280 2018.02.21 16:58 61.50000000 61.53000000 61.49000000 61.54000000 61.53637123 0.05012017 18 1519232340 2018.02.21 16:59 61.52000000 61.52000000 61.52000000 61.53000000 61.53481206 0.05081697 7 1519232400 2018.02.21 17:00 61.51000000 61.58000000 61.51000000 61.58000000 61.53911567 0.04996732 26 1519232460 2018.02.21 17:01 61.57000000 61.49000000 61.46000000 61.58000000 61.53443799 0.05280491 49 1519232520 2018.02.21 17:02 61.50000000 61.51000000 61.43000000 61.52000000 61.53211056 0.05393446 49 1519232580 2018.02.21 17:03 61.52000000 61.57000000 61.51000000 61.59000000 61.53571908 0.05039474 43 1519232640 2018.02.21 17:04 61.56000000 61.58000000 61.51000000 61.58000000 61.53993631 0.04910865 49 1519232700 2018.02.21 17:05 61.57000000 61.57000000 61.55000000 61.60000000 61.54279952 0.04865440 41 1519232760 2018.02.21 17:06 61.56000000 61.57000000 61.56000000 61.60000000 61.54539004 0.04845350 34 1519232820 2018.02.21 17:07 61.56000000 61.58000000 61.53000000 61.59000000 61.54868623 0.04802533 27 1519232880 2018.02.21 17:08 61.59000000 61.59000000 61.55000000 61.60000000 61.55262087 0.04701252 31 1519232940 2018.02.21 17:09 61.58000000 61.59000000 61.58000000 61.61000000 61.55618079 0.04135138 32 1519233000 2018.02.21 17:10 61.60000000 61.62000000 61.58000000 61.63000000 61.56225881 0.03951257 27 1519233060 2018.02.21 17:11 61.63000000 61.64000000 61.63000000 61.66000000 61.56966273 0.04437703 32 1519233120 2018.02.21 17:12 61.63000000 61.56000000 61.56000000 61.64000000 61.56874247 0.04406065 26 1519233180 2018.02.21 17:13 61.55000000 61.53000000 61.52000000 61.56000000 61.56505271 0.04354616 21 1519233240 2018.02.21 17:14 61.52000000 61.45000000 61.45000000 61.53000000 61.55409531 0.04759162 34 1519233300 2018.02.21 17:15 61.46000000 61.51000000 61.46000000 61.54000000 61.54989576 0.04684983 52 1519233360 2018.02.21 17:16 61.52000000 61.52000000 61.50000000 61.56000000 61.54704854 0.04554793 39 1519233420 2018.02.21 17:17 61.51000000 61.53000000 61.49000000 61.53000000 61.54542487 0.04515786 37 1519233480 2018.02.21 17:18 61.52000000 61.54000000 61.50000000 61.55000000 61.54490822 0.04512632 29 1519233540 2018.02.21 17:19 61.55000000 61.54000000 61.53000000 61.56000000 61.54444077 0.04488674 20 1519233600 2018.02.21 17:20 61.53000000 61.55000000 61.52000000 61.56000000 61.54497022 0.04410689 19 1519233660 2018.02.21 17:21 61.54000000 61.54000000 61.51000000 61.56000000 61.54449687 0.04248309 23 1519233720 2018.02.21 17:22 61.53000000 61.60000000 61.53000000 61.61000000 61.54978288 0.04211835 22 1519233780 2018.02.21 17:23 61.61000000 61.65000000 61.60000000 61.66000000 61.55932737 0.04576558 39 1519233840 2018.02.21 17:24 61.64000000 61.60000000 61.59000000 61.64000000 61.56320095 0.04620215 17 1519233900 2018.02.21 17:25 61.59000000 61.54000000 61.54000000 61.61000000 61.56099134 0.04648684 20 1519233960 2018.02.21 17:26 61.53000000 61.50000000 61.49000000 61.54000000 61.55518264 0.04851363 36 1519234020 2018.02.21 17:27 61.49000000 61.51000000 61.49000000 61.52000000 61.55087953 0.04945805 37 1519234080 2018.02.21 17:28 61.50000000 61.51000000 61.49000000 61.52000000 61.54698624 0.04973051 22 1519234140 2018.02.21 17:29 61.50000000 61.49000000 61.49000000 61.51000000 61.54155898 0.05066719 18 1519234200 2018.02.21 17:30 61.48000000 61.55000000 61.48000000 61.55000000 61.54236289 0.04755424 20 1519234260 2018.02.21 17:31 61.54000000 61.49000000 61.49000000 61.55000000 61.53737594 0.04333900 24 1519234320 2018.02.21 17:32 61.48000000 61.56000000 61.44000000 61.57000000 61.53953062 0.04348558 61 1519234380 2018.02.21 17:33 61.57000000 61.53000000 61.52000000 61.59000000 61.53862294 0.04341086 43 1519234440 2018.02.21 17:34 61.52000000 61.57000000 61.52000000 61.58000000 61.54161123 0.03915051 22 1519234500 2018.02.21 17:35 61.56000000 61.57000000 61.55000000 61.58000000 61.54431492 0.03892023 20 1519234560 2018.02.21 17:36 61.56000000 61.58000000 61.55000000 61.60000000 61.54771350 0.03922749 33 1519234620 2018.02.21 17:37 61.59000000 61.60000000 61.59000000 61.61000000 61.55269317 0.04064316 20 1519234680 2018.02.21 17:38 61.59000000 61.56000000 61.54000000 61.60000000 61.55338906 0.04059470 30 1519234740 2018.02.21 17:39 61.57000000 61.63000000 61.57000000 61.64000000 61.56068534 0.04404846 28 1519234800 2018.02.21 17:40 61.62000000 61.56000000 61.55000000 61.64000000 61.56062007 0.04397846 38 1519234860 2018.02.21 17:41 61.55000000 61.59000000 61.54000000 61.60000000 61.56341816 0.04438583 21 1519234920 2018.02.21 17:42 61.60000000 61.64000000 61.59000000 61.65000000 61.57071166 0.04772426 35 1519234980 2018.02.21 17:43 61.65000000 61.60000000 61.60000000 61.66000000 61.57350103 0.04559912 24 1519235040 2018.02.21 17:44 61.61000000 61.66000000 61.59000000 61.66000000 61.58173903 0.05172648 28 1519235100 2018.02.21 17:45 61.67000000 61.67000000 61.65000000 61.70000000 61.59014483 0.05719483 23 1519235160 2018.02.21 17:46 61.68000000 61.63000000 61.63000000 61.68000000 61.59394056 0.05544137 26 1519235220 2018.02.21 17:47 61.64000000 61.60000000 61.59000000 61.65000000 61.59451765 0.05234768 25 1519235280 2018.02.21 17:48 61.61000000 61.61000000 61.59000000 61.62000000 61.59599216 0.04926276 31 1519235340 2018.02.21 17:49 61.60000000 61.60000000 61.59000000 61.62000000 61.59637386 0.04325074 29 1519235400 2018.02.21 17:50 61.61000000 61.59000000 61.58000000 61.63000000 61.59576683 0.04195461 33 1519235460 2018.02.21 17:51 61.60000000 61.64000000 61.59000000 61.66000000 61.59997951 0.03584662 25 1519235520 2018.02.21 17:52 61.65000000 61.68000000 61.63000000 61.68000000 61.60760051 0.03871902 34 1519235580 2018.02.21 17:53 61.67000000 61.79000000 61.66000000 61.80000000 61.62497189 0.05276964 54 1519235640 2018.02.21 17:54 61.80000000 61.80000000 61.78000000 61.83000000 61.64164123 0.06538745 52 1519235700 2018.02.21 17:55 61.81000000 61.84000000 61.81000000 61.87000000 61.66053254 0.07920137 26 1519235760 2018.02.21 17:56 61.85000000 61.80000000 61.79000000 61.87000000 61.67381516 0.08519287 32 1519235820 2018.02.21 17:57 61.81000000 61.77000000 61.75000000 61.82000000 61.68297562 0.08792056 29 1519235880 2018.02.21 17:58 61.76000000 61.73000000 61.73000000 61.77000000 61.68745413 0.08489573 16 1519235940 2018.02.21 17:59 61.74000000 61.76000000 61.73000000 61.76000000 61.69436326 0.08650871 32 1519236000 2018.02.21 18:00 61.77000000 61.76000000 61.75000000 61.79000000 61.70061438 0.08315722 27 1519236060 2018.02.21 18:01 61.75000000 61.72000000 61.72000000 61.76000000 61.70246063 0.07967510 22 1519236120 2018.02.21 18:02 61.73000000 61.73000000 61.72000000 61.77000000 61.70508343 0.07884166 21 1519236180 2018.02.21 18:03 61.72000000 61.75000000 61.72000000 61.75000000 61.70936120 0.07596668 28 1519236240 2018.02.21 18:04 61.76000000 61.76000000 61.71000000 61.77000000 61.71418394 0.07602601 25 1519236300 2018.02.21 18:05 61.75000000 61.76000000 61.74000000 61.78000000 61.71854737 0.07609526 20 1519236360 2018.02.21 18:06 61.77000000 61.74000000 61.73000000 61.77000000 61.72059048 0.07357702 22 1519236420 2018.02.21 18:07 61.73000000 61.66000000 61.65000000 61.74000000 61.71481996 0.07034524 29 1519236480 2018.02.21 18:08 61.67000000 61.68000000 61.65000000 61.68000000 61.71150377 0.06751389 20 1519236540 2018.02.21 18:09 61.67000000 61.67000000 61.66000000 61.68000000 61.70755103 0.06477888 29 1519236600 2018.02.21 18:10 61.66000000 61.68000000 61.66000000 61.68000000 61.70492712 0.06082371 23 1519236660 2018.02.21 18:11 61.67000000 61.60000000 61.57000000 61.68000000 61.69493406 0.06870333 33 1519236720 2018.02.21 18:12 61.61000000 61.55000000 61.53000000 61.62000000 61.68113082 0.08275778 53 1519236780 2018.02.21 18:13 61.54000000 61.59000000 61.54000000 61.60000000 61.67245169 0.08589587 38 1519236840 2018.02.21 18:14 61.58000000 61.55000000 61.55000000 61.59000000 61.66078963 0.09060661 20 1519236900 2018.02.21 18:15 61.56000000 61.59000000 61.55000000 61.60000000 61.65404776 0.08559979 22 1519236960 2018.02.21 18:16 61.58000000 61.61000000 61.58000000 61.63000000 61.64985273 0.08136179 30 1519237020 2018.02.21 18:17 61.60000000 61.55000000 61.55000000 61.61000000 61.64034295 0.08311539 30 1519237080 2018.02.21 18:18 61.54000000 61.62000000 61.51000000 61.63000000 61.63840553 0.08143740 33 1519237140 2018.02.21 18:19 61.63000000 61.62000000 61.60000000 61.64000000 61.63665262 0.07737411 26 1519237200 2018.02.21 18:20 61.61000000 61.61000000 61.60000000 61.62000000 61.63411427 0.07311566 23 1519237260 2018.02.21 18:21 61.60000000 61.59000000 61.58000000 61.62000000 61.62991292 0.07202574 22 1519237320 2018.02.21 18:22 61.60000000 61.57000000 61.55000000 61.60000000 61.62420692 0.07060776 34 1519237380 2018.02.21 18:23 61.58000000 61.63000000 61.58000000 61.65000000 61.62475864 0.06471627 34 1519237440 2018.02.21 18:24 61.64000000 61.65000000 61.58000000 61.66000000 61.62716258 0.05749219 48 1519237500 2018.02.21 18:25 61.66000000 61.64000000 61.61000000 61.67000000 61.62838519 0.04950062 55 1519237560 2018.02.21 18:26 61.63000000 61.67000000 61.63000000 61.67000000 61.63234851 0.04498806 19 1519237620 2018.02.21 18:27 61.68000000 61.69000000 61.66000000 61.70000000 61.63783913 0.04836932 48 1519237680 2018.02.21 18:28 61.70000000 61.69000000 61.68000000 61.71000000 61.64280683 0.05102521 24 1519237740 2018.02.21 18:29 61.70000000 61.72000000 61.68000000 61.72000000 61.65015856 0.05691416 43 1519237800 2018.02.21 18:30 61.71000000 61.73000000 61.67000000 61.73000000 61.65776251 0.06306084 40 1519237860 2018.02.21 18:31 61.74000000 61.66000000 61.66000000 61.75000000 61.65797560 0.06183416 35 1519237920 2018.02.21 18:32 61.67000000 61.74000000 61.66000000 61.75000000 61.66578745 0.06309748 32 1519237980 2018.02.21 18:33 61.73000000 61.72000000 61.71000000 61.75000000 61.67095055 0.06409511 34 1519238040 2018.02.21 18:34 61.71000000 61.68000000 61.68000000 61.72000000 61.67181240 0.05847568 16 1519238100 2018.02.21 18:35 61.69000000 61.70000000 61.68000000 61.71000000 61.67449693 0.05678580 22 1519238160 2018.02.21 18:36 61.71000000 61.66000000 61.65000000 61.72000000 61.67311627 0.05459610 22 1519238220 2018.02.21 18:37 61.65000000 61.64000000 61.64000000 61.68000000 61.66996234 0.04705700 17 1519238280 2018.02.21 18:38 61.65000000 61.58000000 61.58000000 61.65000000 61.66139450 0.04887064 44 1519238340 2018.02.21 18:39 61.59000000 61.59000000 61.58000000 61.60000000 61.65459502 0.05057266 27 1519238400 2018.02.21 18:40 61.58000000 61.60000000 61.58000000 61.62000000 61.64939550 0.05161815 11 1519238460 2018.02.21 18:41 61.59000000 61.57000000 61.55000000 61.59000000 61.64183402 0.05447789 8 1519238520 2018.02.21 18:42 61.56000000 61.60000000 61.56000000 61.60000000 61.63784983 0.05424048 44 1519238580 2018.02.21 18:43 61.59000000 61.56000000 61.54000000 61.60000000 61.63043556 0.05953022 26 1519238640 2018.02.21 18:44 61.55000000 61.52000000 61.52000000 61.56000000 61.61991789 0.06793088 12 1519238700 2018.02.21 18:45 61.53000000 61.55000000 61.47000000 61.55000000 61.61325904 0.07209206 39 1519238760 2018.02.21 18:46 61.54000000 61.54000000 61.54000000 61.55000000 61.60628199 0.07539626 9 1519238820 2018.02.21 18:47 61.55000000 61.54000000 61.54000000 61.55000000 61.59996942 0.07672552 4 1519238880 2018.02.21 18:48 61.55000000 61.55000000 61.54000000 61.55000000 61.59521043 0.07644260 7 1519238940 2018.02.21 18:49 61.54000000 61.56000000 61.54000000 61.57000000 61.59185705 0.07257722 9 1519239000 2018.02.21 18:50 61.55000000 61.54000000 61.53000000 61.56000000 61.58691829 0.06783766 16 1519239060 2018.02.21 18:51 61.53000000 61.50000000 61.50000000 61.54000000 61.57864035 0.07034257 14 1519239120 2018.02.21 18:52 61.49000000 61.49000000 61.48000000 61.51000000 61.57019842 0.06487901 31 1519239180 2018.02.21 18:53 61.50000000 61.52000000 61.45000000 61.53000000 61.56541761 0.05724718 24 1519239240 2018.02.21 18:54 61.51000000 61.53000000 61.50000000 61.53000000 61.56204451 0.05201497 9 1519239300 2018.02.21 18:55 61.54000000 61.53000000 61.52000000 61.54000000 61.55899265 0.04234374 14 1519239360 2018.02.21 18:56 61.52000000 61.55000000 61.52000000 61.55000000 61.55813621 0.03574046 6 1519239420 2018.02.21 18:57 61.54000000 61.55000000 61.52000000 61.56000000 61.55736133 0.03051677 14 1519239480 2018.02.21 18:58 61.56000000 61.56000000 61.54000000 61.57000000 61.55761263 0.03018303 9 1519239540 2018.02.21 18:59 61.55000000 61.57000000 61.55000000 61.57000000 61.55879238 0.02989737 19 1519239600 2018.02.21 19:00 61.58000000 61.64000000 61.57000000 61.64000000 61.56652644 0.03684702 23 1519239660 2018.02.21 19:01 61.65000000 61.63000000 61.62000000 61.68000000 61.57257154 0.04215163 41 1519239720 2018.02.21 19:02 61.64000000 61.62000000 61.62000000 61.64000000 61.57708854 0.04531386 15 1519239780 2018.02.21 19:03 61.63000000 61.61000000 61.60000000 61.66000000 61.58022296 0.04734129 17 1519239840 2018.02.21 19:04 61.60000000 61.61000000 61.60000000 61.62000000 61.58305887 0.04722044 24 1519239900 2018.02.21 19:05 61.62000000 61.62000000 61.61000000 61.63000000 61.58657707 0.04895792 9 1519239960 2018.02.21 19:06 61.63000000 61.63000000 61.63000000 61.64000000 61.59071259 0.05057247 3 1519240020 2018.02.21 19:07 61.62000000 61.67000000 61.62000000 61.70000000 61.59826377 0.05525152 36 1519240080 2018.02.21 19:08 61.66000000 61.65000000 61.65000000 61.67000000 61.60319103 0.05730799 12 1519240140 2018.02.21 19:09 61.66000000 61.67000000 61.66000000 61.69000000 61.60955379 0.06076547 8 1519240200 2018.02.21 19:10 61.66000000 61.65000000 61.65000000 61.70000000 61.61340581 0.06080980 16 1519240260 2018.02.21 19:11 61.66000000 61.65000000 61.65000000 61.66000000 61.61689097 0.05696279 10 1519240320 2018.02.21 19:12 61.66000000 61.64000000 61.64000000 61.66000000 61.61909183 0.05023524 9 1519240380 2018.02.21 19:13 61.63000000 61.62000000 61.62000000 61.64000000 61.61917832 0.04510257 12 1519240440 2018.02.21 19:14 61.63000000 61.65000000 61.61000000 61.65000000 61.62211372 0.04136880 7 1519240500 2018.02.21 19:15 61.66000000 61.65000000 61.65000000 61.67000000 61.62476956 0.03651945 14 1519240560 2018.02.21 19:16 61.64000000 61.66000000 61.62000000 61.67000000 61.62812484 0.03330376 11 1519240620 2018.02.21 19:17 61.67000000 61.67000000 61.66000000 61.67000000 61.63211295 0.02940534 7 1519240680 2018.02.21 19:18 61.66000000 61.71000000 61.66000000 61.71000000 61.63953076 0.02882982 16 1519240740 2018.02.21 19:19 61.72000000 61.74000000 61.70000000 61.75000000 61.64909926 0.03154220 22 1519240800 2018.02.21 19:20 61.75000000 61.72000000 61.72000000 61.75000000 61.65585171 0.03504683 20 1519240860 2018.02.21 19:21 61.73000000 61.73000000 61.71000000 61.74000000 61.66291345 0.03849972 13 1519240920 2018.02.21 19:22 61.72000000 61.73000000 61.70000000 61.74000000 61.66930265 0.04052306 8 1519240980 2018.02.21 19:23 61.72000000 61.68000000 61.67000000 61.72000000 61.67032144 0.03842799 15 1519241040 2018.02.21 19:24 61.67000000 61.66000000 61.66000000 61.69000000 61.66933845 0.03606158 17 1519241100 2018.02.21 19:25 61.67000000 61.72000000 61.66000000 61.72000000 61.67416336 0.03571694 21 1519241160 2018.02.21 19:26 61.71000000 61.67000000 61.66000000 61.71000000 61.67376685 0.03437227 27 1519241220 2018.02.21 19:27 61.68000000 61.67000000 61.67000000 61.68000000 61.67340810 0.03440787 12 1519241340 2018.02.21 19:29 61.66000000 61.64000000 61.63000000 61.67000000 61.67022638 0.03524356 17 1519241400 2018.02.21 19:30 61.65000000 61.65000000 61.65000000 61.67000000 61.66830006 0.03586906 15 1519241460 2018.02.21 19:31 61.66000000 61.65000000 61.64000000 61.66000000 61.66655719 0.03625912 10 1519241520 2018.02.21 19:32 61.64000000 61.64000000 61.64000000 61.66000000 61.66402794 0.03722078 7 1519241580 2018.02.21 19:33 61.63000000 61.65000000 61.63000000 61.65000000 61.66269194 0.03740049 13 1519241640 2018.02.21 19:34 61.64000000 61.66000000 61.64000000 61.66000000 61.66243557 0.03627240 11 1519241700 2018.02.21 19:35 61.67000000 61.64000000 61.63000000 61.68000000 61.66029885 0.03741562 14 1519241760 2018.02.21 19:36 61.63000000 61.65000000 61.63000000 61.65000000 61.65931800 0.03786361 7 1519241820 2018.02.21 19:37 61.64000000 61.64000000 61.63000000 61.64000000 61.65747819 0.03894942 5 1519241880 2018.02.21 19:38 61.65000000 61.64000000 61.63000000 61.65000000 61.65581360 0.03979864 10 1519241940 2018.02.21 19:39 61.63000000 61.66000000 61.63000000 61.66000000 61.65621231 0.03775250 4 1519242000 2018.02.21 19:40 61.65000000 61.67000000 61.64000000 61.68000000 61.65752542 0.03245291 11 1519242060 2018.02.21 19:41 61.66000000 61.63000000 61.63000000 61.66000000 61.65490395 0.03060618 8 1519242120 2018.02.21 19:42 61.62000000 61.63000000 61.62000000 61.63000000 61.65253215 0.02666145 6 1519242180 2018.02.21 19:43 61.62000000 61.62000000 61.62000000 61.63000000 61.64943385 0.02189255 5 1519242240 2018.02.21 19:44 61.64000000 61.60000000 61.59000000 61.64000000 61.64472586 0.02403211 17 1519242300 2018.02.21 19:45 61.59000000 61.61000000 61.59000000 61.61000000 61.64141864 0.02553726 13 1519242360 2018.02.21 19:46 61.60000000 61.62000000 61.59000000 61.62000000 61.63937877 0.01930986 9 1519242420 2018.02.21 19:47 61.61000000 61.59000000 61.58000000 61.61000000 61.63467603 0.02137870 11 1519242480 2018.02.21 19:48 61.60000000 61.59000000 61.58000000 61.60000000 61.63042117 0.02251240 14 1519242540 2018.02.21 19:49 61.60000000 61.60000000 61.59000000 61.61000000 61.62752391 0.02379150 5 1519242600 2018.02.21 19:50 61.59000000 61.59000000 61.58000000 61.60000000 61.62395021 0.02518929 13 1519242660 2018.02.21 19:51 61.60000000 61.64000000 61.59000000 61.64000000 61.62547876 0.02453320 15 1519242720 2018.02.21 19:52 61.63000000 61.64000000 61.63000000 61.67000000 61.62686173 0.02440151 22 1519242780 2018.02.21 19:53 61.63000000 61.63000000 61.61000000 61.64000000 61.62716062 0.02385089 19 1519242840 2018.02.21 19:54 61.64000000 61.65000000 61.63000000 61.65000000 61.62933580 0.02337640 10 1519242900 2018.02.21 19:55 61.64000000 61.64000000 61.63000000 61.68000000 61.63035143 0.02349962 21 1519242960 2018.02.21 19:56 61.63000000 61.66000000 61.63000000 61.67000000 61.63317511 0.02451442 10 1519243020 2018.02.21 19:57 61.65000000 61.65000000 61.65000000 61.67000000 61.63477748 0.02513830 11 1519243080 2018.02.21 19:58 61.66000000 61.62000000 61.62000000 61.66000000 61.63337010 0.02493147 11 1519243140 2018.02.21 19:59 61.63000000 61.62000000 61.62000000 61.63000000 61.63209676 0.02398675 10 1519243200 2018.02.21 20:00 61.63000000 61.60000000 61.59000000 61.65000000 61.62903992 0.02235174 24 1519243260 2018.02.21 20:01 61.59000000 61.62000000 61.59000000 61.63000000 61.62817898 0.02214809 12 1519243380 2018.02.21 20:03 61.61000000 61.60000000 61.59000000 61.61000000 61.62549527 0.02215160 8 1519243440 2018.02.21 20:04 61.59000000 61.57000000 61.57000000 61.59000000 61.62021000 0.02411025 13 1519243500 2018.02.21 20:05 61.58000000 61.61000000 61.58000000 61.62000000 61.61923762 0.02370167 16 1519243560 2018.02.21 20:06 61.60000000 61.61000000 61.59000000 61.61000000 61.61835785 0.02365345 4 1519243620 2018.02.21 20:07 61.60000000 61.58000000 61.57000000 61.60000000 61.61470472 0.02500765 11 1519243680 2018.02.21 20:08 61.57000000 61.58000000 61.56000000 61.58000000 61.61139951 0.02584499 12 1519243740 2018.02.21 20:09 61.57000000 61.58000000 61.57000000 61.58000000 61.60840908 0.02686725 2 1519243800 2018.02.21 20:10 61.57000000 61.57000000 61.57000000 61.58000000 61.60475107 0.02896627 7 1519243860 2018.02.21 20:11 61.58000000 61.57000000 61.57000000 61.59000000 61.60144145 0.03078121 11 1519243920 2018.02.21 20:12 61.56000000 61.57000000 61.56000000 61.57000000 61.59844702 0.03120597 4 1519243980 2018.02.21 20:13 61.58000000 61.57000000 61.57000000 61.58000000 61.59573778 0.03115748 2 1519244040 2018.02.21 20:14 61.56000000 61.59000000 61.56000000 61.60000000 61.59519133 0.03036405 16 1519244100 2018.02.21 20:15 61.58000000 61.63000000 61.58000000 61.63000000 61.59850644 0.02825252 16 1519244160 2018.02.21 20:16 61.62000000 61.63000000 61.61000000 61.63000000 61.60150582 0.02743629 6 1519244220 2018.02.21 20:17 61.62000000 61.64000000 61.62000000 61.64000000 61.60517194 0.02601109 11 1519244280 2018.02.21 20:18 61.63000000 61.64000000 61.63000000 61.64000000 61.60848890 0.02611630 6 1519244340 2018.02.21 20:19 61.63000000 61.64000000 61.63000000 61.65000000 61.61148995 0.02791127 4 1519244400 2018.02.21 20:20 61.65000000 61.64000000 61.63000000 61.65000000 61.61420520 0.02957984 6 1519244460 2018.02.21 20:21 61.65000000 61.65000000 61.64000000 61.65000000 61.61761422 0.03172905 3 1519244520 2018.02.21 20:22 61.66000000 61.65000000 61.65000000 61.66000000 61.62069858 0.03376460 2 1519244580 2018.02.21 20:23 61.66000000 61.67000000 61.66000000 61.67000000 61.62539396 0.03697794 4 1519244640 2018.02.21 20:24 61.68000000 61.66000000 61.66000000 61.68000000 61.62868977 0.03687532 7 1519244700 2018.02.21 20:25 61.65000000 61.65000000 61.65000000 61.66000000 61.63071932 0.03769162 7 1519244760 2018.02.21 20:26 61.64000000 61.66000000 61.64000000 61.66000000 61.63350795 0.03896137 9 1519244820 2018.02.21 20:27 61.65000000 61.65000000 61.65000000 61.65000000 61.63507862 0.03777632 1 1519244880 2018.02.21 20:28 61.66000000 61.66000000 61.66000000 61.67000000 61.63745209 0.03681237 5 1519244940 2018.02.21 20:29 61.65000000 61.66000000 61.65000000 61.66000000 61.63959951 0.03538574 2 1519245000 2018.02.21 20:30 61.67000000 61.71000000 61.66000000 61.71000000 61.64630432 0.03657281 13 1519245060 2018.02.21 20:31 61.70000000 61.70000000 61.68000000 61.71000000 61.65141819 0.03529090 16 1519245120 2018.02.21 20:32 61.71000000 61.70000000 61.70000000 61.71000000 61.65604503 0.03265796 4 1519245180 2018.02.21 20:33 61.71000000 61.68000000 61.67000000 61.71000000 61.65832646 0.02706915 18 1519245240 2018.02.21 20:34 61.67000000 61.68000000 61.67000000 61.70000000 61.66039060 0.02280685 10 1519245300 2018.02.21 20:35 61.67000000 61.71000000 61.67000000 61.71000000 61.66511531 0.02419181 21 1519245360 2018.02.21 20:36 61.70000000 61.68000000 61.68000000 61.70000000 61.66653290 0.02308140 5 1519245420 2018.02.21 20:37 61.67000000 61.68000000 61.67000000 61.68000000 61.66781548 0.02243253 2 1519245480 2018.02.21 20:38 61.67000000 61.67000000 61.66000000 61.67000000 61.66802353 0.02153849 3 1519245540 2018.02.21 20:39 61.66000000 61.63000000 61.63000000 61.66000000 61.66440224 0.02281967 18 1519245600 2018.02.21 20:40 61.62000000 61.61000000 61.61000000 61.63000000 61.65922107 0.02651546 10 1519245660 2018.02.21 20:41 61.62000000 61.58000000 61.58000000 61.62000000 61.65167621 0.03389985 13 1519245720 2018.02.21 20:42 61.59000000 61.57000000 61.57000000 61.60000000 61.64389752 0.04099259 11 1519245780 2018.02.21 20:43 61.58000000 61.58000000 61.58000000 61.59000000 61.63781204 0.04510878 3 1519245840 2018.02.21 20:44 61.57000000 61.56000000 61.56000000 61.58000000 61.63040137 0.05062908 4 1519245900 2018.02.21 20:45 61.55000000 61.56000000 61.54000000 61.56000000 61.62369648 0.05525170 10 1519245960 2018.02.21 20:46 61.57000000 61.59000000 61.56000000 61.60000000 61.62048729 0.05637217 11 1519246020 2018.02.21 20:47 61.60000000 61.60000000 61.59000000 61.61000000 61.61853612 0.05689606 7 1519246080 2018.02.21 20:48 61.59000000 61.56000000 61.55000000 61.59000000 61.61296125 0.05952096 8 1519246140 2018.02.21 20:49 61.55000000 61.55000000 61.53000000 61.56000000 61.60696494 0.06221426 21 1519246200 2018.02.21 20:50 61.54000000 61.54000000 61.53000000 61.56000000 61.60058733 0.06156371 7 1519246260 2018.02.21 20:51 61.55000000 61.57000000 61.55000000 61.58000000 61.59767425 0.05861042 5 1519246320 2018.02.21 20:52 61.56000000 61.54000000 61.53000000 61.56000000 61.59218146 0.05666206 11 1519246380 2018.02.21 20:53 61.55000000 61.54000000 61.53000000 61.56000000 61.58721180 0.05534924 14 1519246440 2018.02.21 20:54 61.55000000 61.52000000 61.50000000 61.55000000 61.58081068 0.05441692 13 1519246500 2018.02.21 20:55 61.53000000 61.53000000 61.53000000 61.55000000 61.57597157 0.04796247 17 1519246560 2018.02.21 20:56 61.54000000 61.55000000 61.54000000 61.55000000 61.57349808 0.04244716 4 1519246620 2018.02.21 20:57 61.56000000 61.55000000 61.55000000 61.57000000 61.57126017 0.03537779 8 1519246680 2018.02.21 20:58 61.56000000 61.56000000 61.56000000 61.56000000 61.57018777 0.02751546 1 1519246740 2018.02.21 20:59 61.55000000 61.60000000 61.54000000 61.64000000 61.57302703 0.02591412 29 1519246800 2018.02.21 21:00 61.59000000 61.66000000 61.55000000 61.66000000 61.58131017 0.03427407 47 1519246860 2018.02.21 21:01 61.65000000 61.69000000 61.64000000 61.71000000 61.59166158 0.04567167 82 1519246920 2018.02.21 21:02 61.68000000 61.69000000 61.65000000 61.71000000 61.60102715 0.05392869 44 1519246980 2018.02.21 21:03 61.68000000 61.68000000 61.67000000 61.72000000 61.60854837 0.05950476 40 1519247040 2018.02.21 21:04 61.69000000 61.81000000 61.69000000 61.81000000 61.62773424 0.07974500 60 1519247100 2018.02.21 21:05 61.82000000 61.79000000 61.76000000 61.82000000 61.64318812 0.09141639 38 1519247160 2018.02.21 21:06 61.80000000 61.81000000 61.79000000 61.84000000 61.65907497 0.10339876 44 1519247220 2018.02.21 21:07 61.82000000 61.82000000 61.81000000 61.85000000 61.67440116 0.11401345 40 1519247280 2018.02.21 21:08 61.81000000 61.81000000 61.78000000 61.82000000 61.68731534 0.11960947 36 1519247340 2018.02.21 21:09 61.82000000 61.75000000 61.74000000 61.85000000 61.69328530 0.11847081 46 1519247400 2018.02.21 21:10 61.76000000 61.78000000 61.76000000 61.81000000 61.70154385 0.11752945 52 1519247460 2018.02.21 21:11 61.79000000 61.82000000 61.79000000 61.93000000 61.71282539 0.11989896 80 1519247520 2018.02.21 21:12 61.83000000 61.75000000 61.73000000 61.83000000 61.71636583 0.11470592 43 1519247580 2018.02.21 21:13 61.76000000 61.74000000 61.73000000 61.78000000 61.71861670 0.10830112 30 1519247640 2018.02.21 21:14 61.75000000 61.72000000 61.72000000 61.76000000 61.71874844 0.09879408 16 1519247700 2018.02.21 21:15 61.73000000 61.75000000 61.72000000 61.77000000 61.72172478 0.08972206 41 1519247760 2018.02.21 21:16 61.76000000 61.76000000 61.73000000 61.76000000 61.72537004 0.08138585 15 1519247820 2018.02.21 21:17 61.77000000 61.75000000 61.75000000 61.84000000 61.72771575 0.07118425 44 1519247880 2018.02.21 21:18 61.76000000 61.76000000 61.74000000 61.78000000 61.73079044 0.06003124 33 1519247940 2018.02.21 21:19 61.77000000 61.83000000 61.77000000 61.84000000 61.74023897 0.05297372 45 1519248000 2018.02.21 21:20 61.84000000 61.78000000 61.76000000 61.88000000 61.74402573 0.04892796 64 1519248060 2018.02.21 21:21 61.79000000 61.78000000 61.77000000 61.81000000 61.74745186 0.04640391 40 1519248120 2018.02.21 21:22 61.79000000 61.71000000 61.71000000 61.80000000 61.74388501 0.04724397 59 1519248180 2018.02.21 21:23 61.70000000 61.74000000 61.69000000 61.81000000 61.74351501 0.04528095 51 1519248240 2018.02.21 21:24 61.75000000 61.71000000 61.68000000 61.77000000 61.74032311 0.04529912 60 1519248300 2018.02.21 21:25 61.70000000 61.73000000 61.68000000 61.78000000 61.73933995 0.04453581 63 1519248360 2018.02.21 21:26 61.74000000 61.67000000 61.63000000 61.76000000 61.73273615 0.04758426 85 1519248420 2018.02.21 21:27 61.68000000 61.69000000 61.63000000 61.74000000 61.72866604 0.04630486 85 1519248480 2018.02.21 21:28 61.70000000 61.78000000 61.70000000 61.80000000 61.73355499 0.04195758 73 1519248540 2018.02.21 21:29 61.77000000 61.69000000 61.68000000 61.80000000 61.72940689 0.04439051 83 1519248600 2018.02.21 21:30 61.68000000 61.63000000 61.62000000 61.69000000 61.71993957 0.05116014 56 1519248660 2018.02.21 21:31 61.62000000 61.61000000 61.57000000 61.63000000 61.70946913 0.05495866 53 1519248720 2018.02.21 21:32 61.60000000 61.64000000 61.60000000 61.65000000 61.70285303 0.05838705 26 1519248780 2018.02.21 21:33 61.65000000 61.62000000 61.61000000 61.65000000 61.69496226 0.06306108 26 1519248840 2018.02.21 21:34 61.63000000 61.60000000 61.60000000 61.63000000 61.68591824 0.06911712 4 1519248900 2018.02.21 21:35 61.59000000 61.59000000 61.58000000 61.60000000 61.67678317 0.07373289 17 1519248960 2018.02.21 21:36 61.60000000 61.61000000 61.59000000 61.61000000 61.67042287 0.07482105 14 1519249020 2018.02.21 21:37 61.60000000 61.62000000 61.58000000 61.62000000 61.66562069 0.07493311 27 1519249080 2018.02.21 21:38 61.61000000 61.63000000 61.61000000 61.63000000 61.66222824 0.07322886 27 1519249140 2018.02.21 21:39 61.62000000 61.63000000 61.62000000 61.64000000 61.65915888 0.06389504 14 1519249200 2018.02.21 21:40 61.62000000 61.61000000 61.61000000 61.63000000 61.65447709 0.05954166 12 1519249260 2018.02.21 21:41 61.62000000 61.61000000 61.60000000 61.63000000 61.65024117 0.05373234 6 1519249320 2018.02.21 21:42 61.60000000 61.57000000 61.57000000 61.62000000 61.64259916 0.05540732 24 1519249380 2018.02.21 21:43 61.56000000 61.57000000 61.55000000 61.57000000 61.63568495 0.05364639 22 1519249440 2018.02.21 21:44 61.58000000 61.57000000 61.56000000 61.60000000 61.62942924 0.05319136 31 1519249500 2018.02.21 21:45 61.56000000 61.55000000 61.54000000 61.56000000 61.62186455 0.05120250 12 1519249560 2018.02.21 21:46 61.56000000 61.52000000 61.52000000 61.56000000 61.61216317 0.05499450 17 1519249620 2018.02.21 21:47 61.51000000 61.49000000 61.48000000 61.53000000 61.60052858 0.05901592 23 1519249680 2018.02.21 21:48 61.48000000 61.42000000 61.39000000 61.49000000 61.58333538 0.05831885 55 1519249740 2018.02.21 21:49 61.43000000 61.39000000 61.38000000 61.46000000 61.56492249 0.06853029 32 1519249800 2018.02.21 21:50 61.38000000 61.35000000 61.32000000 61.40000000 61.54445368 0.08373582 54 1519249860 2018.02.21 21:51 61.36000000 61.29000000 61.29000000 61.37000000 61.52022000 0.10295382 52 1519249920 2018.02.21 21:52 61.30000000 61.34000000 61.29000000 61.35000000 61.50305619 0.11000946 31 1519249980 2018.02.21 21:53 61.33000000 61.28000000 61.27000000 61.33000000 61.48181274 0.12139716 32 1519250040 2018.02.21 21:54 61.29000000 61.26000000 61.25000000 61.34000000 61.46068772 0.13229638 44 1519250100 2018.02.21 21:55 61.25000000 61.27000000 61.20000000 61.28000000 61.44252698 0.13956819 70 1519250160 2018.02.21 21:56 61.28000000 61.31000000 61.27000000 61.31000000 61.42990536 0.14020144 34 1519250220 2018.02.21 21:57 61.30000000 61.31000000 61.30000000 61.32000000 61.41848581 0.13828811 20 1519250280 2018.02.21 21:58 61.30000000 61.32000000 61.29000000 61.32000000 61.40910621 0.13316123 15 1519250340 2018.02.21 21:59 61.31000000 61.28000000 61.26000000 61.31000000 61.39681038 0.12819537 37 1519250400 2018.02.21 22:00 61.29000000 61.27000000 61.25000000 61.30000000 61.38473320 0.12309458 39 1519250460 2018.02.21 22:01 61.26000000 61.23000000 61.22000000 61.28000000 61.36999670 0.11779246 37 1519250520 2018.02.21 22:02 61.22000000 61.20000000 61.18000000 61.23000000 61.35380654 0.11528550 42 1519250580 2018.02.21 22:03 61.19000000 61.26000000 61.18000000 61.27000000 61.34487258 0.10641966 31 1519250640 2018.02.21 22:04 61.25000000 61.19000000 61.16000000 61.25000000 61.33012281 0.09831518 47 1519250700 2018.02.21 22:05 61.20000000 61.23000000 61.19000000 61.24000000 61.32058731 0.08640893 26 1519250760 2018.02.21 22:06 61.24000000 61.20000000 61.19000000 61.24000000 61.30910280 0.07574953 33 1519250820 2018.02.21 22:07 61.21000000 61.19000000 61.19000000 61.22000000 61.29775968 0.06533120 27 1519250880 2018.02.21 22:08 61.20000000 61.15000000 61.15000000 61.21000000 61.28368733 0.06258468 29 1519250940 2018.02.21 22:09 61.16000000 61.20000000 61.15000000 61.21000000 61.27571711 0.05772389 29 1519251000 2018.02.21 22:10 61.19000000 61.17000000 61.16000000 61.20000000 61.26564881 0.05610819 29 1519251060 2018.02.21 22:11 61.16000000 61.22000000 61.15000000 61.23000000 61.26130130 0.05525699 37 1519251120 2018.02.21 22:12 61.23000000 61.27000000 61.22000000 61.28000000 61.26212975 0.05275032 34 1519251180 2018.02.21 22:13 61.26000000 61.28000000 61.24000000 61.28000000 61.26383168 0.05347071 23 1519251240 2018.02.21 22:14 61.27000000 61.26000000 61.26000000 61.28000000 61.26346676 0.05331249 12 1519251300 2018.02.21 22:15 61.25000000 61.27000000 61.21000000 61.27000000 61.26408897 0.05358348 31 1519251360 2018.02.21 22:16 61.26000000 61.26000000 61.25000000 61.28000000 61.26369955 0.05240674 19 1519251420 2018.02.21 22:17 61.25000000 61.24000000 61.22000000 61.25000000 61.26144245 0.05040482 28 1519251480 2018.02.21 22:18 61.23000000 61.27000000 61.23000000 61.27000000 61.26225745 0.04920887 18 1519251540 2018.02.21 22:19 61.28000000 61.28000000 61.27000000 61.29000000 61.26394722 0.05026554 13 1519251600 2018.02.21 22:20 61.29000000 61.22000000 61.22000000 61.30000000 61.25976177 0.04848221 22 1519251660 2018.02.21 22:21 61.21000000 61.27000000 61.21000000 61.27000000 61.26073684 0.04865740 39 1519251720 2018.02.21 22:22 61.26000000 61.26000000 61.21000000 61.27000000 61.26066666 0.04668452 36 1519251780 2018.02.21 22:23 61.27000000 61.29000000 61.23000000 61.29000000 61.26346031 0.04866281 41 1519251840 2018.02.21 22:24 61.28000000 61.26000000 61.25000000 61.29000000 61.26313076 0.04564168 31 1519251900 2018.02.21 22:25 61.25000000 61.25000000 61.22000000 61.27000000 61.26188021 0.04451813 46 1519251960 2018.02.21 22:26 61.26000000 61.28000000 61.24000000 61.30000000 61.26360591 0.04324102 43 1519252020 2018.02.21 22:27 61.27000000 61.30000000 61.27000000 61.32000000 61.26707201 0.04208864 38 1519252080 2018.02.21 22:28 61.29000000 61.30000000 61.28000000 61.31000000 61.27020801 0.03478855 14 1519252140 2018.02.21 22:29 61.31000000 61.30000000 61.29000000 61.33000000 61.27304534 0.03255694 34 1519252200 2018.02.21 22:30 61.29000000 61.34000000 61.28000000 61.34000000 61.27942198 0.02863441 24 1519252260 2018.02.21 22:31 61.33000000 61.33000000 61.29000000 61.35000000 61.28423893 0.02868172 32 1519252320 2018.02.21 22:32 61.32000000 61.30000000 61.28000000 61.34000000 61.28573998 0.02908449 31 1519252380 2018.02.21 22:33 61.31000000 61.27000000 61.27000000 61.31000000 61.28424094 0.02888235 25 1519252440 2018.02.21 22:34 61.26000000 61.26000000 61.25000000 61.28000000 61.28193228 0.02843229 29 1519252500 2018.02.21 22:35 61.25000000 61.25000000 61.25000000 61.27000000 61.27889111 0.02878311 21 1519252560 2018.02.21 22:36 61.26000000 61.25000000 61.24000000 61.27000000 61.27613957 0.02905201 14 1519252620 2018.02.21 22:37 61.24000000 61.24000000 61.23000000 61.24000000 61.27269771 0.02923876 11 1519252680 2018.02.21 22:38 61.23000000 61.22000000 61.21000000 61.24000000 61.26767888 0.03204115 20 1519252740 2018.02.21 22:39 61.21000000 61.21000000 61.20000000 61.23000000 61.26218565 0.03522874 23 1519252800 2018.02.21 22:40 61.20000000 61.20000000 61.19000000 61.21000000 61.25626321 0.03822598 15 1519252860 2018.02.21 22:41 61.21000000 61.19000000 61.19000000 61.22000000 61.24995243 0.04267821 13 1519252920 2018.02.21 22:42 61.18000000 61.17000000 61.16000000 61.18000000 61.24233791 0.04852434 40 1519252980 2018.02.21 22:43 61.16000000 61.17000000 61.16000000 61.18000000 61.23544859 0.05213163 24 1519253040 2018.02.21 22:44 61.18000000 61.18000000 61.17000000 61.19000000 61.23016777 0.05502863 15 1519253100 2018.02.21 22:45 61.17000000 61.23000000 61.17000000 61.24000000 61.23015179 0.05485529 19 1519253160 2018.02.21 22:46 61.22000000 61.22000000 61.21000000 61.23000000 61.22918495 0.05406071 13 1519253220 2018.02.21 22:47 61.21000000 61.21000000 61.19000000 61.22000000 61.22735782 0.05234877 23 1519253280 2018.02.21 22:48 61.20000000 61.20000000 61.19000000 61.22000000 61.22475231 0.05070509 19 1519253340 2018.02.21 22:49 61.21000000 61.20000000 61.20000000 61.21000000 61.22239495 0.04856189 2 1519253400 2018.02.21 22:50 61.19000000 61.15000000 61.15000000 61.19000000 61.21550019 0.04447187 19 1519253460 2018.02.21 22:51 61.16000000 61.16000000 61.14000000 61.16000000 61.21021446 0.03857888 27 1519253520 2018.02.21 22:52 61.17000000 61.15000000 61.15000000 61.20000000 61.20447975 0.03545182 15 1519253580 2018.02.21 22:53 61.16000000 61.15000000 61.15000000 61.16000000 61.19929120 0.03429594 6 1519253640 2018.02.21 22:54 61.14000000 61.16000000 61.14000000 61.16000000 61.19554918 0.03247695 5 1519253700 2018.02.21 22:55 61.17000000 61.16000000 61.15000000 61.17000000 61.19216354 0.03082781 14 1519253760 2018.02.21 22:56 61.17000000 61.16000000 61.15000000 61.17000000 61.18910035 0.02845192 5 1519253820 2018.02.21 22:57 61.15000000 61.15000000 61.15000000 61.15000000 61.18537651 0.02678434 1 1519253880 2018.02.21 22:58 61.14000000 61.15000000 61.14000000 61.16000000 61.18200732 0.02617348 8 1519253940 2018.02.21 22:59 61.16000000 61.16000000 61.16000000 61.16000000 61.17991138 0.02548134 1 1519254000 2018.02.21 23:00 61.14000000 61.13000000 61.13000000 61.15000000 61.17515792 0.02656717 21 1519254060 2018.02.21 23:01 61.14000000 61.18000000 61.14000000 61.18000000 61.17561907 0.02644045 11 1519254120 2018.02.21 23:02 61.17000000 61.18000000 61.17000000 61.19000000 61.17603630 0.02648123 8 1519254180 2018.02.21 23:03 61.19000000 61.19000000 61.18000000 61.19000000 61.17736617 0.02678987 3 1519254240 2018.02.21 23:04 61.18000000 61.18000000 61.18000000 61.18000000 61.17761702 0.02682722 1 1519254300 2018.02.21 23:05 61.17000000 61.17000000 61.17000000 61.18000000 61.17689159 0.02399171 10 1519254360 2018.02.21 23:06 61.16000000 61.15000000 61.15000000 61.16000000 61.17433048 0.02178844 4 1519254420 2018.02.21 23:07 61.16000000 61.16000000 61.15000000 61.17000000 61.17296567 0.01991024 6 1519254480 2018.02.21 23:08 61.17000000 61.16000000 61.16000000 61.17000000 61.17173085 0.01854612 5 1519254540 2018.02.21 23:09 61.15000000 61.16000000 61.15000000 61.16000000 61.17061362 0.01694212 2 1519254600 2018.02.21 23:10 61.17000000 61.17000000 61.16000000 61.17000000 61.17055518 0.01627103 5 1519254660 2018.02.21 23:11 61.16000000 61.18000000 61.16000000 61.19000000 61.17145469 0.01670139 6 1519254720 2018.02.21 23:12 61.17000000 61.19000000 61.17000000 61.19000000 61.17322091 0.01734371 5 1519254780 2018.02.21 23:13 61.18000000 61.17000000 61.17000000 61.18000000 61.17291416 0.01642315 2 1519254840 2018.02.21 23:14 61.17000000 61.16000000 61.16000000 61.17000000 61.17168424 0.01590581 3 1519255080 2018.02.21 23:18 61.15000000 61.15000000 61.15000000 61.15000000 61.16961907 0.01569509 1 1519255140 2018.02.21 23:19 61.16000000 61.15000000 61.15000000 61.16000000 61.16775059 0.01566258 3 1519255200 2018.02.21 23:20 61.16000000 61.16000000 61.16000000 61.16000000 61.16701244 0.01513439 1 1519255260 2018.02.21 23:21 61.16000000 61.16000000 61.16000000 61.17000000 61.16634459 0.01467867 3 1519255380 2018.02.21 23:23 61.16000000 61.16000000 61.16000000 61.16000000 61.16574034 0.01465632 4 1519255440 2018.02.21 23:24 61.16000000 61.16000000 61.16000000 61.16000000 61.16519364 0.01242026 2 1519255500 2018.02.21 23:25 61.15000000 61.15000000 61.15000000 61.16000000 61.16374663 0.01256281 8 1519255560 2018.02.21 23:26 61.14000000 61.13000000 61.12000000 61.14000000 61.16053266 0.01439054 8 1519255620 2018.02.21 23:27 61.13000000 61.14000000 61.12000000 61.14000000 61.15857717 0.01372761 11 1519255680 2018.02.21 23:28 61.15000000 61.15000000 61.14000000 61.16000000 61.15776030 0.01305898 7 1519255740 2018.02.21 23:29 61.14000000 61.16000000 61.13000000 61.16000000 61.15797360 0.01276821 44 1519255800 2018.02.21 23:30 61.16000000 61.41000000 61.13000000 61.42000000 61.18197612 0.05711829 159 1519255860 2018.02.21 23:31 61.40000000 61.43000000 61.35000000 61.44000000 61.20559744 0.08203203 57 1519255920 2018.02.21 23:32 61.42000000 61.42000000 61.42000000 61.46000000 61.22601673 0.09823918 35 1519255980 2018.02.21 23:33 61.41000000 61.39000000 61.33000000 61.41000000 61.24163418 0.10741208 68 1519256040 2018.02.21 23:34 61.34000000 61.36000000 61.33000000 61.36000000 61.25290712 0.11233295 27 1519256100 2018.02.21 23:35 61.36000000 61.33000000 61.33000000 61.36000000 61.26024930 0.11441925 19 1519256160 2018.02.21 23:36 61.33000000 61.33000000 61.32000000 61.34000000 61.26689222 0.11613695 17 1519256220 2018.02.21 23:37 61.33000000 61.34000000 61.33000000 61.34000000 61.27385487 0.11696466 8 1519256280 2018.02.21 23:38 61.33000000 61.35000000 61.33000000 61.36000000 61.28110679 0.11704406 5 1519256340 2018.02.21 23:39 61.34000000 61.30000000 61.29000000 61.34000000 61.28290614 0.11375633 14 1519256400 2018.02.21 23:40 61.29000000 61.28000000 61.28000000 61.29000000 61.28262936 0.10976413 20 1519256460 2018.02.21 23:41 61.27000000 61.28000000 61.27000000 61.30000000 61.28237895 0.10625959 6 1519256520 2018.02.21 23:42 61.29000000 61.28000000 61.28000000 61.29000000 61.28215238 0.10266642 4 1519256580 2018.02.21 23:43 61.28000000 61.28000000 61.28000000 61.29000000 61.28194739 0.09897050 6 1519256640 2018.02.21 23:44 61.29000000 61.30000000 61.29000000 61.30000000 61.28366669 0.09508651 2 1519256700 2018.02.21 23:45 61.29000000 61.30000000 61.28000000 61.30000000 61.28522224 0.09010700 5 1519256760 2018.02.21 23:46 61.29000000 61.30000000 61.29000000 61.30000000 61.28662965 0.08287087 2 1519256820 2018.02.21 23:47 61.29000000 61.32000000 61.29000000 61.32000000 61.28980778 0.07533154 4 1519256880 2018.02.21 23:48 61.33000000 61.32000000 61.32000000 61.33000000 61.29268323 0.06748882 2 1519256940 2018.02.21 23:49 61.33000000 61.35000000 61.33000000 61.37000000 61.29814197 0.05850590 8 1519257000 2018.02.21 23:50 61.34000000 61.34000000 61.33000000 61.35000000 61.30212845 0.05144729 13 1519257060 2018.02.21 23:51 61.35000000 61.36000000 61.34000000 61.37000000 61.30764002 0.04193386 6 1519257120 2018.02.21 23:52 61.35000000 61.34000000 61.34000000 61.35000000 61.31072193 0.03312813 4 1519257180 2018.02.21 23:53 61.33000000 61.33000000 61.32000000 61.34000000 61.31255793 0.02780184 5 1519257240 2018.02.21 23:54 61.34000000 61.38000000 61.34000000 61.38000000 61.31898099 0.02875861 4 1519257300 2018.02.21 23:55 61.38000000 61.39000000 61.38000000 61.40000000 61.32574470 0.03252366 14 1519257360 2018.02.21 23:56 61.38000000 61.38000000 61.37000000 61.38000000 61.33091187 0.03504464 3 1519257420 2018.02.21 23:57 61.37000000 61.37000000 61.36000000 61.37000000 61.33463455 0.03660125 9 1519257480 2018.02.21 23:58 61.37000000 61.38000000 61.36000000 61.38000000 61.33895507 0.03870534 11 1519261200 2018.02.22 01:00 61.40000000 61.41000000 61.37000000 61.41000000 61.34572125 0.04219794 17 1519261260 2018.02.22 01:01 61.40000000 61.37000000 61.36000000 61.40000000 61.34803352 0.04038074 14 1519261320 2018.02.22 01:02 61.38000000 61.36000000 61.35000000 61.38000000 61.34917318 0.03767105 19 1519261380 2018.02.22 01:03 61.35000000 61.34000000 61.34000000 61.35000000 61.34829954 0.03434076 4 1519261440 2018.02.22 01:04 61.35000000 61.33000000 61.33000000 61.35000000 61.34655673 0.03108901 7 1519261500 2018.02.22 01:05 61.32000000 61.33000000 61.30000000 61.33000000 61.34497990 0.02975233 16 1519261560 2018.02.22 01:06 61.34000000 61.34000000 61.33000000 61.35000000 61.34450562 0.02814544 9 1519261620 2018.02.22 01:07 61.33000000 61.33000000 61.33000000 61.33000000 61.34312414 0.02702607 1 1519261680 2018.02.22 01:08 61.34000000 61.36000000 61.34000000 61.36000000 61.34473136 0.02609049 3 1519261800 2018.02.22 01:10 61.35000000 61.35000000 61.35000000 61.35000000 61.34523314 0.02528753 1 1519261860 2018.02.22 01:11 61.34000000 61.33000000 61.33000000 61.35000000 61.34378236 0.02613945 6 1519261920 2018.02.22 01:12 61.34000000 61.34000000 61.34000000 61.34000000 61.34342214 0.02630974 1 1519262040 2018.02.22 01:14 61.33000000 61.34000000 61.33000000 61.34000000 61.34309622 0.02620496 2 1519262100 2018.02.22 01:15 61.35000000 61.34000000 61.34000000 61.35000000 61.34280134 0.02634022 4 1519262220 2018.02.22 01:17 61.33000000 61.34000000 61.33000000 61.34000000 61.34253455 0.02632210 4 1519262340 2018.02.22 01:19 61.33000000 61.34000000 61.33000000 61.34000000 61.34229316 0.02506678 2 1519262580 2018.02.22 01:23 61.35000000 61.34000000 61.34000000 61.35000000 61.34207476 0.02277410 2 1519262700 2018.02.22 01:25 61.35000000 61.33000000 61.33000000 61.35000000 61.34092479 0.02168257 3 1519262760 2018.02.22 01:26 61.32000000 61.31000000 61.31000000 61.32000000 61.33797957 0.02261210 8 1519262820 2018.02.22 01:27 61.30000000 61.30000000 61.30000000 61.31000000 61.33436247 0.02310183 5 1519262880 2018.02.22 01:28 61.31000000 61.30000000 61.30000000 61.31000000 61.33108985 0.01811379 2 1519262940 2018.02.22 01:29 61.29000000 61.28000000 61.28000000 61.29000000 61.32622415 0.02026289 2 1519263000 2018.02.22 01:30 61.27000000 61.26000000 61.26000000 61.28000000 61.31991709 0.02482105 10 1519263060 2018.02.22 01:31 61.27000000 61.26000000 61.25000000 61.27000000 61.31421070 0.02893894 4 1519263180 2018.02.22 01:33 61.25000000 61.26000000 61.25000000 61.27000000 61.30904778 0.03237355 8 1519263240 2018.02.22 01:34 61.27000000 61.28000000 61.27000000 61.28000000 61.30628132 0.03342411 2 1519263360 2018.02.22 01:36 61.29000000 61.29000000 61.28000000 61.29000000 61.30473072 0.03316504 3 1519263420 2018.02.22 01:37 61.28000000 61.28000000 61.27000000 61.28000000 61.30237541 0.03370472 3 1519263480 2018.02.22 01:38 61.27000000 61.28000000 61.27000000 61.28000000 61.30024442 0.03195925 2 1519263600 2018.02.22 01:40 61.27000000 61.27000000 61.27000000 61.27000000 61.29736400 0.03115125 1 1519263660 2018.02.22 01:41 61.26000000 61.25000000 61.25000000 61.26000000 61.29285314 0.03269451 2 1519263780 2018.02.22 01:43 61.26000000 61.26000000 61.26000000 61.26000000 61.28972427 0.03221970 1 1519263840 2018.02.22 01:44 61.25000000 61.25000000 61.25000000 61.26000000 61.28594101 0.03185268 3 1519263900 2018.02.22 01:45 61.26000000 61.25000000 61.25000000 61.26000000 61.28251805 0.03079945 2 1519264020 2018.02.22 01:47 61.26000000 61.26000000 61.26000000 61.26000000 61.28037348 0.02851793 1 1519264080 2018.02.22 01:48 61.27000000 61.26000000 61.26000000 61.27000000 61.27843315 0.02554906 2 1519264200 2018.02.22 01:50 61.27000000 61.27000000 61.27000000 61.27000000 61.27762999 0.02149225 1 1519264260 2018.02.22 01:51 61.28000000 61.27000000 61.27000000 61.28000000 61.27690332 0.01788973 2 1519264380 2018.02.22 01:53 61.28000000 61.27000000 61.27000000 61.28000000 61.27624586 0.01609381 4 1519264440 2018.02.22 01:54 61.28000000 61.28000000 61.27000000 61.28000000 61.27660340 0.01538869 3 1519264500 2018.02.22 01:55 61.29000000 61.29000000 61.29000000 61.30000000 61.27787927 0.01551518 5 1519264560 2018.02.22 01:56 61.30000000 61.30000000 61.29000000 61.30000000 61.27998600 0.01745584 3 1519264620 2018.02.22 01:57 61.31000000 61.31000000 61.30000000 61.31000000 61.28284448 0.01958578 3 1519264800 2018.02.22 02:00 61.30000000 61.28000000 61.28000000 61.31000000 61.28257358 0.01877907 5 1519264860 2018.02.22 02:01 61.27000000 61.27000000 61.27000000 61.27000000 61.28137609 0.01774212 1 1519264920 2018.02.22 02:02 61.26000000 61.26000000 61.26000000 61.26000000 61.27934028 0.01747968 1 1519264980 2018.02.22 02:03 61.25000000 61.25000000 61.25000000 61.26000000 61.27654596 0.01735810 3 1519265040 2018.02.22 02:04 61.26000000 61.25000000 61.25000000 61.26000000 61.27401778 0.01744070 2 1519265100 2018.02.22 02:05 61.24000000 61.22000000 61.22000000 61.24000000 61.26887323 0.01980544 5 1519265160 2018.02.22 02:06 61.21000000 61.21000000 61.20000000 61.22000000 61.26326625 0.02304498 4 1519265220 2018.02.22 02:07 61.22000000 61.23000000 61.22000000 61.23000000 61.26009804 0.02407525 2 1519265280 2018.02.22 02:08 61.22000000 61.24000000 61.22000000 61.24000000 61.25818394 0.02463595 5 1519265340 2018.02.22 02:09 61.25000000 61.25000000 61.25000000 61.25000000 61.25740452 0.02473717 1 1519265400 2018.02.22 02:10 61.24000000 61.24000000 61.24000000 61.24000000 61.25574694 0.02524562 1 1519265460 2018.02.22 02:11 61.23000000 61.23000000 61.22000000 61.23000000 61.25329485 0.02629731 3 1519265520 2018.02.22 02:12 61.22000000 61.22000000 61.22000000 61.23000000 61.25012392 0.02789768 3 1519265580 2018.02.22 02:13 61.23000000 61.23000000 61.23000000 61.23000000 61.24820735 0.02830442 1 1519265640 2018.02.22 02:14 61.24000000 61.24000000 61.24000000 61.24000000 61.24742570 0.02810066 1 1519265700 2018.02.22 02:15 61.23000000 61.23000000 61.23000000 61.23000000 61.24576611 0.02820687 1 1519265820 2018.02.22 02:17 61.24000000 61.24000000 61.24000000 61.24000000 61.24521696 0.02725976 1 1519266060 2018.02.22 02:21 61.23000000 61.23000000 61.23000000 61.23000000 61.24376772 0.02569466 1 1519266180 2018.02.22 02:23 61.22000000 61.22000000 61.22000000 61.22000000 61.24150413 0.02301612 1 1519266240 2018.02.22 02:24 61.21000000 61.21000000 61.21000000 61.21000000 61.23850374 0.01815923 1 1519266300 2018.02.22 02:25 61.20000000 61.20000000 61.20000000 61.20000000 61.23483671 0.01716207 1 1519266420 2018.02.22 02:27 61.21000000 61.21000000 61.21000000 61.21000000 61.23247131 0.01576820 1 1519266480 2018.02.22 02:28 61.22000000 61.22000000 61.22000000 61.22000000 61.23128357 0.01450856 1 1519266600 2018.02.22 02:30 61.21000000 61.22000000 61.21000000 61.22000000 61.23020894 0.01383103 2 1519266720 2018.02.22 02:32 61.23000000 61.25000000 61.23000000 61.25000000 61.23209381 0.01438565 3 1519266780 2018.02.22 02:33 61.24000000 61.25000000 61.24000000 61.25000000 61.23379916 0.01519313 2 1519267020 2018.02.22 02:37 61.24000000 61.24000000 61.24000000 61.24000000 61.23438971 0.01446615 1 1519267080 2018.02.22 02:38 61.25000000 61.24000000 61.24000000 61.25000000 61.23492403 0.01463974 2 1519267200 2018.02.22 02:40 61.23000000 61.23000000 61.23000000 61.23000000 61.23445507 0.01448612 1 1519267380 2018.02.22 02:43 61.22000000 61.22000000 61.21000000 61.22000000 61.23307840 0.01391804 5 1519267500 2018.02.22 02:45 61.21000000 61.20000000 61.20000000 61.21000000 61.22992807 0.01464588 2 1519267620 2018.02.22 02:47 61.19000000 61.20000000 61.19000000 61.20000000 61.22707778 0.01546988 2 1519267860 2018.02.22 02:51 61.21000000 61.21000000 61.21000000 61.21000000 61.22545133 0.01567339 1 1519267920 2018.02.22 02:52 61.22000000 61.22000000 61.22000000 61.22000000 61.22493215 0.01564829 1 1519267980 2018.02.22 02:53 61.23000000 61.23000000 61.23000000 61.23000000 61.22541480 0.01537584 1 1519268160 2018.02.22 02:56 61.22000000 61.23000000 61.22000000 61.23000000 61.22585149 0.01543630 2 1519268220 2018.02.22 02:57 61.22000000 61.22000000 61.22000000 61.23000000 61.22529421 0.01505183 3 1519268280 2018.02.22 02:58 61.21000000 61.21000000 61.21000000 61.21000000 61.22383761 0.01510677 1 1519268340 2018.02.22 02:59 61.22000000 61.20000000 61.20000000 61.22000000 61.22156737 0.01568086 3 1519268400 2018.02.22 03:00 61.19000000 61.21000000 61.19000000 61.21000000 61.22046571 0.01564453 6 1519268460 2018.02.22 03:01 61.22000000 61.20000000 61.19000000 61.22000000 61.21851660 0.01576971 4 1519268520 2018.02.22 03:02 61.19000000 61.19000000 61.19000000 61.19000000 61.21580073 0.01727526 1 1519268580 2018.02.22 03:03 61.18000000 61.17000000 61.17000000 61.18000000 61.21143876 0.02078286 4 1519268640 2018.02.22 03:04 61.16000000 61.13000000 61.13000000 61.16000000 61.20368268 0.02892222 3 1519268700 2018.02.22 03:05 61.12000000 61.12000000 61.12000000 61.12000000 61.19571290 0.03434857 1 1519268760 2018.02.22 03:06 61.13000000 61.12000000 61.12000000 61.13000000 61.18850215 0.03775848 4 1519268820 2018.02.22 03:07 61.11000000 61.09000000 61.09000000 61.12000000 61.17912099 0.04395303 7 1519268880 2018.02.22 03:08 61.10000000 61.12000000 61.10000000 61.13000000 61.17349042 0.04506095 5 1519268940 2018.02.22 03:09 61.13000000 61.16000000 61.13000000 61.17000000 61.17220562 0.04364315 8 1519269000 2018.02.22 03:10 61.17000000 61.17000000 61.15000000 61.17000000 61.17199556 0.04235648 5 1519269060 2018.02.22 03:11 61.16000000 61.16000000 61.16000000 61.16000000 61.17085313 0.04215540 1 1519269120 2018.02.22 03:12 61.17000000 61.18000000 61.17000000 61.18000000 61.17172426 0.04157924 4 1519269180 2018.02.22 03:13 61.17000000 61.18000000 61.17000000 61.18000000 61.17251242 0.04066541 6 1519269240 2018.02.22 03:14 61.17000000 61.24000000 61.17000000 61.27000000 61.17893981 0.04193689 15 1519269300 2018.02.22 03:15 61.23000000 61.19000000 61.18000000 61.23000000 61.17999316 0.04055767 5 1519269360 2018.02.22 03:16 61.20000000 61.17000000 61.17000000 61.21000000 61.17904143 0.03885387 8 1519269420 2018.02.22 03:17 61.16000000 61.17000000 61.16000000 61.17000000 61.17818034 0.03759360 2 1519269540 2018.02.22 03:19 61.18000000 61.20000000 61.18000000 61.20000000 61.18025841 0.03782869 5 1519269600 2018.02.22 03:20 61.19000000 61.20000000 61.19000000 61.20000000 61.18213856 0.03845465 2 1519269720 2018.02.22 03:22 61.19000000 61.18000000 61.18000000 61.19000000 61.18193489 0.03786886 2 1519269780 2018.02.22 03:23 61.19000000 61.19000000 61.18000000 61.19000000 61.18270299 0.03801693 3 1519269900 2018.02.22 03:25 61.18000000 61.18000000 61.18000000 61.18000000 61.18244556 0.03787422 1 1519269960 2018.02.22 03:26 61.17000000 61.14000000 61.14000000 61.17000000 61.17840313 0.03725650 8 1519270020 2018.02.22 03:27 61.15000000 61.16000000 61.14000000 61.16000000 61.17665045 0.03531900 4 1519270080 2018.02.22 03:28 61.17000000 61.14000000 61.14000000 61.17000000 61.17315993 0.03315034 8 1519270140 2018.02.22 03:29 61.13000000 61.13000000 61.13000000 61.14000000 61.16904946 0.03195545 3 1519270200 2018.02.22 03:30 61.14000000 61.14000000 61.14000000 61.14000000 61.16628285 0.02763724 1 1519270260 2018.02.22 03:31 61.15000000 61.14000000 61.14000000 61.16000000 61.16377972 0.02685391 4 1519270320 2018.02.22 03:32 61.15000000 61.15000000 61.15000000 61.16000000 61.16246736 0.02737286 3 1519270380 2018.02.22 03:33 61.16000000 61.16000000 61.15000000 61.16000000 61.16223238 0.02739226 3 1519270440 2018.02.22 03:34 61.15000000 61.15000000 61.15000000 61.16000000 61.16106739 0.02785424 3 1519270500 2018.02.22 03:35 61.16000000 61.17000000 61.16000000 61.17000000 61.16191811 0.02737066 2 1519270560 2018.02.22 03:36 61.18000000 61.18000000 61.18000000 61.18000000 61.16364020 0.02697642 1 1519270620 2018.02.22 03:37 61.17000000 61.20000000 61.17000000 61.20000000 61.16710304 0.02215876 3 1519270740 2018.02.22 03:39 61.19000000 61.19000000 61.19000000 61.20000000 61.16928370 0.02227589 3 1519270800 2018.02.22 03:40 61.20000000 61.18000000 61.18000000 61.20000000 61.17030430 0.02250809 5 1519270860 2018.02.22 03:41 61.17000000 61.16000000 61.15000000 61.17000000 61.16932294 0.02250325 4 1519270920 2018.02.22 03:42 61.15000000 61.16000000 61.15000000 61.16000000 61.16843504 0.02137287 4 1519270980 2018.02.22 03:43 61.17000000 61.16000000 61.16000000 61.17000000 61.16763170 0.02006122 2 1519271040 2018.02.22 03:44 61.17000000 61.17000000 61.17000000 61.17000000 61.16785725 0.01993615 1 1519271100 2018.02.22 03:45 61.15000000 61.15000000 61.15000000 61.15000000 61.16615656 0.01915063 2 1519271160 2018.02.22 03:46 61.14000000 61.14000000 61.14000000 61.14000000 61.16366546 0.01895869 1 1519271220 2018.02.22 03:47 61.13000000 61.13000000 61.12000000 61.13000000 61.16045923 0.01902755 3 1519271340 2018.02.22 03:49 61.12000000 61.11000000 61.11000000 61.12000000 61.15565359 0.02155861 2 1519271400 2018.02.22 03:50 61.10000000 61.11000000 61.09000000 61.11000000 61.15130563 0.02369092 4 1519271460 2018.02.22 03:51 61.10000000 61.11000000 61.10000000 61.11000000 61.14737176 0.02554755 2 1519271520 2018.02.22 03:52 61.10000000 60.82000000 60.82000000 61.10000000 61.11619349 0.07958587 21 1519271580 2018.02.22 03:53 60.83000000 60.96000000 60.83000000 60.97000000 61.10131792 0.08998852 65 1519271640 2018.02.22 03:54 60.97000000 60.99000000 60.96000000 61.03000000 61.09071622 0.09543343 26 1519271700 2018.02.22 03:55 60.98000000 60.97000000 60.95000000 60.98000000 61.07921943 0.10091196 14 1519271760 2018.02.22 03:56 60.96000000 60.96000000 60.95000000 60.97000000 61.06786520 0.10614572 13 1519271820 2018.02.22 03:57 60.95000000 61.01000000 60.95000000 61.01000000 61.06235423 0.10592527 17 1519271880 2018.02.22 03:58 61.02000000 61.02000000 61.02000000 61.04000000 61.05832049 0.10400383 7 1519271940 2018.02.22 03:59 61.01000000 61.01000000 61.00000000 61.02000000 61.05371854 0.10054443 6 1519272000 2018.02.22 04:00 61.02000000 61.03000000 60.99000000 61.03000000 61.05145963 0.09631222 12 1519272060 2018.02.22 04:01 61.04000000 61.03000000 61.03000000 61.04000000 61.04941586 0.09226063 4 1519272120 2018.02.22 04:02 61.02000000 61.03000000 61.02000000 61.03000000 61.04756673 0.08909519 6 1519272180 2018.02.22 04:03 61.02000000 61.03000000 61.02000000 61.04000000 61.04589371 0.08556999 6 1519272240 2018.02.22 04:04 61.02000000 61.05000000 61.02000000 61.05000000 61.04628478 0.08170462 10 1519272300 2018.02.22 04:05 61.04000000 61.05000000 61.04000000 61.05000000 61.04663861 0.07693386 4 1519272360 2018.02.22 04:06 61.06000000 61.06000000 61.06000000 61.06000000 61.04791113 0.07372236 1 1519272420 2018.02.22 04:07 61.05000000 61.04000000 61.04000000 61.05000000 61.04715769 0.07058079 2 1519272480 2018.02.22 04:08 61.03000000 61.03000000 61.03000000 61.04000000 61.04552362 0.06760479 5 1519272540 2018.02.22 04:09 61.04000000 61.03000000 61.03000000 61.04000000 61.04404518 0.06551673 2 1519272600 2018.02.22 04:10 61.04000000 61.03000000 61.03000000 61.05000000 61.04270754 0.06327352 4 1519272660 2018.02.22 04:11 61.04000000 61.05000000 61.03000000 61.06000000 61.04340206 0.06185223 12 1519272720 2018.02.22 04:12 61.06000000 61.06000000 61.04000000 61.06000000 61.04498282 0.03760598 13 1519272780 2018.02.22 04:13 61.07000000 61.05000000 61.05000000 61.07000000 61.04546065 0.03274532 9 1519272840 2018.02.22 04:14 61.06000000 61.06000000 61.06000000 61.07000000 61.04684535 0.03120522 5 1519272900 2018.02.22 04:15 61.05000000 61.05000000 61.05000000 61.05000000 61.04714579 0.02620709 1 1519272960 2018.02.22 04:16 61.04000000 61.04000000 61.04000000 61.04000000 61.04646524 0.01725283 1 1519273020 2018.02.22 04:17 61.03000000 61.03000000 61.02000000 61.03000000 61.04489712 0.01495915 3 1519273080 2018.02.22 04:18 61.04000000 61.04000000 61.03000000 61.04000000 61.04443073 0.01377067 3 1519273140 2018.02.22 04:19 61.05000000 61.05000000 61.04000000 61.05000000 61.04496113 0.01160898 7 1519273200 2018.02.22 04:20 61.06000000 61.07000000 61.06000000 61.08000000 61.04734579 0.01285279 12 1519273260 2018.02.22 04:21 61.06000000 61.07000000 61.06000000 61.07000000 61.04950333 0.01364820 2 1519273320 2018.02.22 04:22 61.06000000 61.06000000 61.06000000 61.06000000 61.05050302 0.01333297 1 1519273380 2018.02.22 04:23 61.07000000 61.08000000 61.07000000 61.08000000 61.05331225 0.01452484 2 1519273620 2018.02.22 04:27 61.07000000 61.06000000 61.05000000 61.08000000 61.05394918 0.01471893 14 1519273680 2018.02.22 04:28 61.05000000 61.05000000 61.05000000 61.05000000 61.05357307 0.01463536 1 1519273800 2018.02.22 04:30 61.04000000 61.03000000 61.03000000 61.04000000 61.05132801 0.01498064 4 1519273860 2018.02.22 04:31 61.02000000 61.03000000 61.02000000 61.03000000 61.04929677 0.01527694 2 1519273980 2018.02.22 04:33 61.04000000 61.04000000 61.04000000 61.04000000 61.04841137 0.01481035 1 1519274040 2018.02.22 04:34 61.03000000 61.03000000 61.02000000 61.03000000 61.04665790 0.01498284 3 1519274220 2018.02.22 04:37 61.02000000 61.03000000 61.02000000 61.03000000 61.04507144 0.01531122 2 1519274280 2018.02.22 04:38 61.04000000 61.04000000 61.04000000 61.04000000 61.04458844 0.01542888 1 1519274400 2018.02.22 04:40 61.03000000 61.04000000 61.03000000 61.04000000 61.04415145 0.01516452 2 1519274460 2018.02.22 04:41 61.05000000 61.06000000 61.05000000 61.06000000 61.04566083 0.01521419 2 1519274520 2018.02.22 04:42 61.05000000 61.05000000 61.05000000 61.05000000 61.04607409 0.01485878 1 1519274580 2018.02.22 04:43 61.06000000 61.06000000 61.06000000 61.06000000 61.04740037 0.01504525 1 1519274640 2018.02.22 04:44 61.07000000 61.07000000 61.06000000 61.08000000 61.04955271 0.01564458 7 1519274760 2018.02.22 04:46 61.06000000 61.06000000 61.06000000 61.07000000 61.05054769 0.01513950 3 1519274820 2018.02.22 04:47 61.07000000 61.07000000 61.07000000 61.07000000 61.05240029 0.01545186 1 1519274880 2018.02.22 04:48 61.06000000 61.06000000 61.06000000 61.06000000 61.05312407 0.01552467 1 1519275420 2018.02.22 04:57 61.07000000 61.07000000 61.07000000 61.07000000 61.05473130 0.01562042 1 1519275960 2018.02.22 05:06 61.08000000 61.07000000 61.07000000 61.08000000 61.05618547 0.01584762 2 1519276260 2018.02.22 05:11 61.06000000 61.06000000 61.06000000 61.06000000 61.05654876 0.01592462 1 1519276320 2018.02.22 05:12 61.05000000 61.04000000 61.04000000 61.05000000 61.05497268 0.01499274 2 1519276380 2018.02.22 05:13 61.05000000 61.05000000 61.04000000 61.06000000 61.05449909 0.01485741 9 1519276440 2018.02.22 05:14 61.06000000 61.05000000 61.03000000 61.06000000 61.05407061 0.01474786 6 1519276500 2018.02.22 05:15 61.04000000 61.04000000 61.04000000 61.05000000 61.05273055 0.01385622 3 1519276560 2018.02.22 05:16 61.03000000 61.04000000 61.03000000 61.05000000 61.05151812 0.01314345 4 1519276620 2018.02.22 05:17 61.03000000 61.04000000 61.03000000 61.04000000 61.05042115 0.01318764 2 1519276680 2018.02.22 05:18 61.03000000 61.04000000 61.03000000 61.04000000 61.04942866 0.01275193 2 1519276740 2018.02.22 05:19 61.03000000 61.03000000 61.03000000 61.05000000 61.04757831 0.01324958 9 1519276860 2018.02.22 05:21 61.04000000 61.03000000 61.03000000 61.04000000 61.04590419 0.01428507 8 1519276920 2018.02.22 05:22 61.04000000 61.03000000 61.03000000 61.04000000 61.04438950 0.01525446 14 1519276980 2018.02.22 05:23 61.04000000 61.04000000 61.03000000 61.04000000 61.04397146 0.01504471 7 1519277040 2018.02.22 05:24 61.03000000 61.06000000 61.03000000 61.06000000 61.04549798 0.01482465 9 1519277160 2018.02.22 05:26 61.07000000 61.11000000 61.07000000 61.11000000 61.05164103 0.01904854 9 1519277280 2018.02.22 05:28 61.12000000 61.12000000 61.12000000 61.12000000 61.05815141 0.02391192 1 1519277340 2018.02.22 05:29 61.13000000 61.13000000 61.13000000 61.13000000 61.06499413 0.02940969 1 1519277460 2018.02.22 05:31 61.12000000 61.12000000 61.12000000 61.12000000 61.07023279 0.03284831 1 1519277520 2018.02.22 05:32 61.11000000 61.11000000 61.11000000 61.11000000 61.07402014 0.03484829 1 1519277580 2018.02.22 05:33 61.12000000 61.12000000 61.12000000 61.12000000 61.07839918 0.03747453 1 1519277640 2018.02.22 05:34 61.11000000 61.13000000 61.11000000 61.13000000 61.08331354 0.04056555 7 1519277760 2018.02.22 05:36 61.12000000 61.12000000 61.12000000 61.12000000 61.08680749 0.04211240 1 1519277820 2018.02.22 05:37 61.13000000 61.12000000 61.12000000 61.13000000 61.08996868 0.04235747 2 1519277940 2018.02.22 05:39 61.13000000 61.15000000 61.13000000 61.15000000 61.09568595 0.04498879 3 1519278000 2018.02.22 05:40 61.14000000 61.13000000 61.13000000 61.15000000 61.09895395 0.04534048 7 1519278180 2018.02.22 05:43 61.12000000 61.12000000 61.12000000 61.12000000 61.10095834 0.04411398 1 1519278240 2018.02.22 05:44 61.11000000 61.11000000 61.11000000 61.12000000 61.10181945 0.04217562 7 1519278540 2018.02.22 05:49 61.12000000 61.12000000 61.12000000 61.12000000 61.10355093 0.04029782 1 1519278600 2018.02.22 05:50 61.13000000 61.13000000 61.12000000 61.13000000 61.10606989 0.03838794 3 1519278720 2018.02.22 05:52 61.12000000 61.12000000 61.12000000 61.12000000 61.10739657 0.03458252 1 1519278900 2018.02.22 05:55 61.11000000 61.12000000 61.11000000 61.12000000 61.10859689 0.02997285 2 1519279140 2018.02.22 05:59 61.11000000 61.11000000 61.11000000 61.11000000 61.10873052 0.02424947 1 1519279200 2018.02.22 06:00 61.12000000 61.12000000 61.12000000 61.12000000 61.10980381 0.01839494 1 1519279260 2018.02.22 06:01 61.11000000 61.12000000 61.11000000 61.12000000 61.11077487 0.01406337 2 1519279320 2018.02.22 06:02 61.11000000 61.08000000 61.08000000 61.11000000 61.10784393 0.01754337 4 1519279380 2018.02.22 06:03 61.07000000 61.09000000 61.07000000 61.09000000 61.10614451 0.01885227 5 1519279440 2018.02.22 06:04 61.08000000 61.09000000 61.08000000 61.09000000 61.10460694 0.01934412 2 1519279500 2018.02.22 06:05 61.10000000 61.11000000 61.09000000 61.11000000 61.10512056 0.01877131 4 1519279560 2018.02.22 06:06 61.10000000 61.10000000 61.10000000 61.10000000 61.10463289 0.01904847 1 1519280460 2018.02.22 06:21 61.11000000 61.11000000 61.11000000 61.11000000 61.10514404 0.01849702 1 1519280580 2018.02.22 06:23 61.10000000 61.10000000 61.10000000 61.10000000 61.10465413 0.01791645 1 1519280640 2018.02.22 06:24 61.11000000 61.11000000 61.11000000 61.11000000 61.10516326 0.01739007 1 1519280700 2018.02.22 06:25 61.10000000 61.11000000 61.10000000 61.11000000 61.10562391 0.01691244 2 1519281000 2018.02.22 06:30 61.10000000 61.10000000 61.10000000 61.10000000 61.10508830 0.01393287 1 1519281060 2018.02.22 06:31 61.09000000 61.09000000 61.09000000 61.10000000 61.10365132 0.01359820 3 1519281120 2018.02.22 06:32 61.10000000 61.10000000 61.10000000 61.10000000 61.10330357 0.01321604 1 1519281240 2018.02.22 06:34 61.09000000 61.09000000 61.09000000 61.09000000 61.10203656 0.01377348 1 1519281360 2018.02.22 06:36 61.08000000 61.08000000 61.08000000 61.08000000 61.09993784 0.01450866 1 1519281480 2018.02.22 06:38 61.07000000 61.08000000 61.07000000 61.09000000 61.09803900 0.01395452 4 1519281780 2018.02.22 06:43 61.07000000 61.08000000 61.07000000 61.08000000 61.09632100 0.01395908 2 1519281840 2018.02.22 06:44 61.07000000 61.07000000 61.07000000 61.07000000 61.09381424 0.01453097 1 1519281900 2018.02.22 06:45 61.08000000 61.10000000 61.08000000 61.10000000 61.09440336 0.01404087 3 1519281960 2018.02.22 06:46 61.09000000 61.09000000 61.09000000 61.10000000 61.09398399 0.01288535 3 1519282080 2018.02.22 06:48 61.08000000 61.09000000 61.08000000 61.09000000 61.09360456 0.01152219 2 1519282200 2018.02.22 06:50 61.10000000 61.09000000 61.09000000 61.10000000 61.09326127 0.01116001 2 1519282500 2018.02.22 06:55 61.08000000 61.09000000 61.08000000 61.09000000 61.09295067 0.01118486 2 1519282560 2018.02.22 06:56 61.08000000 61.10000000 61.08000000 61.10000000 61.09362204 0.01120361 3 1519282680 2018.02.22 06:58 61.11000000 61.11000000 61.11000000 61.11000000 61.09518184 0.01118995 1 1519282740 2018.02.22 06:59 61.10000000 61.10000000 61.10000000 61.10000000 61.09564072 0.01122725 1 1519282980 2018.02.22 07:03 61.11000000 61.11000000 61.11000000 61.11000000 61.09700827 0.01144733 1 1519283040 2018.02.22 07:04 61.10000000 61.10000000 61.10000000 61.10000000 61.09729319 0.01151312 1 1519283100 2018.02.22 07:05 61.11000000 61.11000000 61.11000000 61.11000000 61.09850337 0.01186495 1 1519283160 2018.02.22 07:06 61.12000000 61.12000000 61.12000000 61.12000000 61.10055066 0.01325933 1 1519283280 2018.02.22 07:08 61.13000000 61.13000000 61.13000000 61.13000000 61.10335536 0.01580335 1 1519283340 2018.02.22 07:09 61.14000000 61.14000000 61.14000000 61.14000000 61.10684533 0.01872296 1 1519283400 2018.02.22 07:10 61.13000000 61.13000000 61.13000000 61.13000000 61.10905054 0.02019559 1 1519284060 2018.02.22 07:21 61.12000000 61.13000000 61.12000000 61.13000000 61.11104572 0.02101855 4 1519284120 2018.02.22 07:22 61.12000000 61.13000000 61.12000000 61.13000000 61.11285089 0.02089585 4 1519284180 2018.02.22 07:23 61.14000000 61.13000000 61.13000000 61.14000000 61.11448414 0.02043351 2 1519284240 2018.02.22 07:24 61.14000000 61.13000000 61.13000000 61.14000000 61.11596184 0.01963526 2 1519284300 2018.02.22 07:25 61.12000000 61.13000000 61.12000000 61.13000000 61.11729881 0.01730548 2 1519284360 2018.02.22 07:26 61.12000000 61.12000000 61.12000000 61.13000000 61.11755607 0.01693061 3 1519284420 2018.02.22 07:27 61.13000000 61.12000000 61.12000000 61.13000000 61.11778882 0.01581103 4 1519284600 2018.02.22 07:30 61.13000000 61.13000000 61.13000000 61.13000000 61.11895179 0.01486128 1 1519284720 2018.02.22 07:32 61.14000000 61.14000000 61.14000000 61.14000000 61.12095638 0.01417444 1 1519284840 2018.02.22 07:34 61.15000000 61.16000000 61.14000000 61.16000000 61.12467482 0.01497098 4 1519284900 2018.02.22 07:35 61.17000000 61.17000000 61.17000000 61.18000000 61.12899151 0.01717458 11 1519284960 2018.02.22 07:36 61.18000000 61.17000000 61.17000000 61.18000000 61.13289708 0.01919357 2 1519285020 2018.02.22 07:37 61.16000000 61.17000000 61.16000000 61.17000000 61.13643069 0.01978229 2 1519285200 2018.02.22 07:40 61.18000000 61.18000000 61.18000000 61.18000000 61.14058015 0.02153642 1 1519285380 2018.02.22 07:43 61.17000000 61.17000000 61.17000000 61.17000000 61.14338204 0.02081000 1 1519285440 2018.02.22 07:44 61.18000000 61.18000000 61.17000000 61.18000000 61.14686946 0.02126579 3 1519285500 2018.02.22 07:45 61.17000000 61.17000000 61.17000000 61.18000000 61.14907237 0.02119828 5 1519285560 2018.02.22 07:46 61.18000000 61.18000000 61.17000000 61.18000000 61.15201786 0.02209315 3 1519285680 2018.02.22 07:48 61.19000000 61.19000000 61.18000000 61.20000000 61.15563521 0.02387153 5 1519285740 2018.02.22 07:49 61.18000000 61.19000000 61.18000000 61.19000000 61.15890804 0.02478267 2 1519285800 2018.02.22 07:50 61.18000000 61.18000000 61.18000000 61.18000000 61.16091680 0.02462400 1 1519285980 2018.02.22 07:53 61.17000000 61.18000000 61.17000000 61.18000000 61.16273425 0.02419112 2 1519286040 2018.02.22 07:54 61.17000000 61.17000000 61.17000000 61.17000000 61.16342622 0.02316161 1 1519286220 2018.02.22 07:57 61.16000000 61.16000000 61.16000000 61.16000000 61.16309992 0.02193194 1 1519286280 2018.02.22 07:58 61.15000000 61.15000000 61.15000000 61.15000000 61.16185231 0.02094308 1 1519286340 2018.02.22 07:59 61.16000000 61.16000000 61.16000000 61.16000000 61.16167590 0.01878025 1 1519286400 2018.02.22 08:00 61.15000000 61.14000000 61.14000000 61.15000000 61.15961153 0.01776484 2 1519286460 2018.02.22 08:01 61.15000000 61.15000000 61.14000000 61.16000000 61.15869614 0.01710444 5 1519286520 2018.02.22 08:02 61.16000000 61.15000000 61.15000000 61.16000000 61.15786794 0.01719857 2 1519286580 2018.02.22 08:03 61.16000000 61.17000000 61.16000000 61.17000000 61.15902337 0.01668931 4 1519286700 2018.02.22 08:05 61.18000000 61.17000000 61.17000000 61.19000000 61.16006877 0.01608623 4 1519286760 2018.02.22 08:06 61.19000000 61.18000000 61.17000000 61.19000000 61.16196698 0.01554015 4 1519286880 2018.02.22 08:08 61.17000000 61.19000000 61.17000000 61.19000000 61.16463679 0.01546374 2 1519286940 2018.02.22 08:09 61.18000000 61.18000000 61.18000000 61.19000000 61.16609995 0.01497032 3 1519287060 2018.02.22 08:11 61.19000000 61.19000000 61.19000000 61.19000000 61.16837615 0.01524823 1 1519287120 2018.02.22 08:12 61.20000000 61.21000000 61.19000000 61.21000000 61.17234032 0.01707147 6 1519287180 2018.02.22 08:13 61.20000000 61.19000000 61.19000000 61.20000000 61.17402220 0.01743561 4 1519287300 2018.02.22 08:15 61.20000000 61.20000000 61.20000000 61.20000000 61.17649627 0.01836406 1 1519287360 2018.02.22 08:16 61.19000000 61.19000000 61.19000000 61.20000000 61.17778234 0.01851328 3 1519287480 2018.02.22 08:18 61.20000000 61.20000000 61.20000000 61.20000000 61.17989831 0.01934154 1 1519287540 2018.02.22 08:19 61.19000000 61.20000000 61.19000000 61.21000000 61.18181276 0.02027253 4 1519287900 2018.02.22 08:25 61.21000000 61.22000000 61.21000000 61.22000000 61.18544964 0.02282646 6 1519287960 2018.02.22 08:26 61.23000000 61.22000000 61.22000000 61.23000000 61.18874015 0.02467610 2 1519288020 2018.02.22 08:27 61.23000000 61.22000000 61.22000000 61.23000000 61.19171728 0.02556475 4 1519288080 2018.02.22 08:28 61.21000000 61.21000000 61.21000000 61.21000000 61.19345849 0.02455020 1 1519288140 2018.02.22 08:29 61.20000000 61.20000000 61.20000000 61.20000000 61.19408149 0.02355465 1 1519288200 2018.02.22 08:30 61.21000000 61.21000000 61.21000000 61.22000000 61.19559754 0.02069649 3 1519288260 2018.02.22 08:31 61.22000000 61.22000000 61.22000000 61.23000000 61.19792158 0.01891276 3 1519288320 2018.02.22 08:32 61.23000000 61.23000000 61.22000000 61.23000000 61.20097667 0.01705737 3 1519288380 2018.02.22 08:33 61.22000000 61.22000000 61.22000000 61.22000000 61.20278842 0.01608829 1 1519288620 2018.02.22 08:37 61.21000000 61.22000000 61.21000000 61.22000000 61.20442761 0.01467405 2 1519288680 2018.02.22 08:38 61.23000000 61.22000000 61.22000000 61.23000000 61.20591070 0.01386314 4 1519288740 2018.02.22 08:39 61.21000000 61.21000000 61.21000000 61.22000000 61.20630016 0.01337496 3 1519288800 2018.02.22 08:40 61.20000000 61.20000000 61.20000000 61.20000000 61.20570014 0.01224292 1 1519288920 2018.02.22 08:42 61.19000000 61.20000000 61.19000000 61.20000000 61.20515727 0.01198371 2 1519289100 2018.02.22 08:45 61.19000000 61.16000000 61.16000000 61.19000000 61.20085658 0.01669556 4 1519289160 2018.02.22 08:46 61.17000000 61.17000000 61.17000000 61.17000000 61.19791786 0.01895577 1 1519289220 2018.02.22 08:47 61.16000000 61.16000000 61.16000000 61.16000000 61.19430663 0.02208985 1 1519289280 2018.02.22 08:48 61.15000000 61.16000000 61.15000000 61.16000000 61.19103933 0.02470014 4 1519289340 2018.02.22 08:49 61.15000000 61.14000000 61.14000000 61.15000000 61.18617844 0.02902092 4 1519289400 2018.02.22 08:50 61.13000000 61.14000000 61.13000000 61.14000000 61.18178050 0.03239466 2 1519289460 2018.02.22 08:51 61.13000000 61.13000000 61.13000000 61.13000000 61.17684902 0.03515042 1 1519289520 2018.02.22 08:52 61.14000000 61.14000000 61.14000000 61.14000000 61.17333959 0.03606837 1 1519289580 2018.02.22 08:53 61.13000000 61.13000000 61.13000000 61.14000000 61.16921201 0.03724106 3 1519289640 2018.02.22 08:54 61.14000000 61.13000000 61.13000000 61.14000000 61.16547753 0.03835857 2 1519289700 2018.02.22 08:55 61.14000000 61.15000000 61.14000000 61.15000000 61.16400348 0.03820876 2 1519289940 2018.02.22 08:59 61.16000000 61.15000000 61.15000000 61.16000000 61.16266982 0.03731451 2 1519290000 2018.02.22 09:00 61.14000000 61.13000000 61.12000000 61.15000000 61.15955841 0.03651829 10 1519290060 2018.02.22 09:01 61.12000000 61.17000000 61.12000000 61.17000000 61.16055284 0.03283472 12 1519290120 2018.02.22 09:02 61.16000000 61.16000000 61.15000000 61.17000000 61.16050019 0.03002913 7 1519290180 2018.02.22 09:03 61.17000000 61.17000000 61.16000000 61.17000000 61.16140494 0.02700304 5 1519290240 2018.02.22 09:04 61.18000000 61.18000000 61.18000000 61.18000000 61.16317589 0.02421648 1 1519290360 2018.02.22 09:06 61.17000000 61.18000000 61.17000000 61.18000000 61.16477819 0.02262127 4 1519290420 2018.02.22 09:07 61.17000000 61.17000000 61.17000000 61.18000000 61.16527551 0.02144843 5 1519290480 2018.02.22 09:08 61.16000000 61.16000000 61.16000000 61.16000000 61.16477308 0.01974992 1 1519290540 2018.02.22 09:09 61.17000000 61.17000000 61.17000000 61.17000000 61.16527088 0.02001904 1 1519290600 2018.02.22 09:10 61.16000000 61.16000000 61.16000000 61.17000000 61.16476889 0.01974763 3 1519290660 2018.02.22 09:11 61.15000000 61.15000000 61.15000000 61.16000000 61.16336233 0.01923579 3 1519290720 2018.02.22 09:12 61.14000000 61.14000000 61.14000000 61.15000000 61.16113735 0.01879771 5 1519290780 2018.02.22 09:13 61.13000000 61.12000000 61.10000000 61.13000000 61.15721950 0.01885372 14 1519290840 2018.02.22 09:14 61.11000000 61.11000000 61.11000000 61.13000000 61.15272241 0.02018444 5 1519290900 2018.02.22 09:15 61.10000000 61.08000000 61.08000000 61.10000000 61.14579646 0.02493295 7 1519290960 2018.02.22 09:16 61.09000000 61.11000000 61.09000000 61.11000000 61.14238728 0.02640174 3 1519291020 2018.02.22 09:17 61.09000000 61.08000000 61.08000000 61.09000000 61.13644563 0.03053709 2 1519291080 2018.02.22 09:18 61.07000000 61.06000000 61.06000000 61.08000000 61.12916510 0.03643343 8 1519291140 2018.02.22 09:19 61.05000000 61.06000000 61.05000000 61.07000000 61.12257794 0.04088679 12 1519291200 2018.02.22 09:20 61.07000000 61.08000000 61.06000000 61.08000000 61.11852290 0.04263370 11 1519291260 2018.02.22 09:21 61.09000000 61.07000000 61.07000000 61.09000000 61.11390167 0.04524334 10 1519291320 2018.02.22 09:22 61.08000000 61.07000000 61.07000000 61.09000000 61.10972056 0.04569357 4 1519291380 2018.02.22 09:23 61.08000000 61.06000000 61.06000000 61.08000000 61.10498527 0.04685523 5 1519291440 2018.02.22 09:24 61.07000000 61.08000000 61.07000000 61.09000000 61.10260572 0.04545574 4 1519291560 2018.02.22 09:26 61.07000000 61.07000000 61.07000000 61.07000000 61.09950041 0.04323473 1 1519291620 2018.02.22 09:27 61.06000000 61.07000000 61.06000000 61.07000000 61.09669085 0.04023822 2 1519291680 2018.02.22 09:28 61.08000000 61.08000000 61.08000000 61.08000000 61.09510125 0.03707021 1 1519291740 2018.02.22 09:29 61.09000000 61.08000000 61.08000000 61.09000000 61.09366303 0.03430434 2 1519291800 2018.02.22 09:30 61.07000000 61.06000000 61.06000000 61.07000000 61.09045703 0.03042476 4 1519291860 2018.02.22 09:31 61.07000000 61.07000000 61.07000000 61.07000000 61.08850874 0.02621662 1 1519291920 2018.02.22 09:32 61.06000000 61.05000000 61.03000000 61.06000000 61.08484124 0.02287876 8 1519291980 2018.02.22 09:33 61.04000000 61.03000000 61.03000000 61.04000000 61.07961827 0.02099873 6 1519292040 2018.02.22 09:34 61.04000000 61.04000000 61.04000000 61.04000000 61.07584510 0.01957856 1 1519292100 2018.02.22 09:35 61.05000000 61.10000000 61.05000000 61.10000000 61.07814556 0.01965579 6 1519292160 2018.02.22 09:36 61.11000000 61.14000000 61.11000000 61.14000000 61.08403646 0.02593846 10 1519292220 2018.02.22 09:37 61.15000000 61.20000000 61.14000000 61.20000000 61.09508061 0.03972188 17 1519292280 2018.02.22 09:38 61.21000000 61.22000000 61.18000000 61.22000000 61.10697769 0.05234498 18 1519292340 2018.02.22 09:39 61.21000000 61.21000000 61.19000000 61.22000000 61.11678934 0.05958617 9 1519292400 2018.02.22 09:40 61.22000000 61.20000000 61.20000000 61.22000000 61.12471417 0.06387659 7 1519292460 2018.02.22 09:41 61.19000000 61.19000000 61.19000000 61.21000000 61.13093187 0.06695815 13 1519292520 2018.02.22 09:42 61.20000000 61.22000000 61.20000000 61.22000000 61.13941454 0.07132711 7 1519292580 2018.02.22 09:43 61.21000000 61.22000000 61.21000000 61.23000000 61.14708935 0.07440378 6 1519292640 2018.02.22 09:44 61.21000000 61.21000000 61.20000000 61.21000000 61.15308084 0.07504139 3 1519292700 2018.02.22 09:45 61.20000000 61.21000000 61.19000000 61.21000000 61.15850171 0.07594627 6 1519292760 2018.02.22 09:46 61.20000000 61.21000000 61.19000000 61.21000000 61.16340631 0.07556090 4 1519292820 2018.02.22 09:47 61.20000000 61.21000000 61.20000000 61.21000000 61.16784381 0.07444878 2 1519292880 2018.02.22 09:48 61.22000000 61.21000000 61.21000000 61.22000000 61.17185868 0.07330029 2 1519292940 2018.02.22 09:49 61.20000000 61.20000000 61.20000000 61.21000000 61.17453881 0.07114335 3 1519293000 2018.02.22 09:50 61.21000000 61.21000000 61.21000000 61.22000000 61.17791606 0.06728480 3 1519293060 2018.02.22 09:51 61.20000000 61.18000000 61.17000000 61.20000000 61.17811453 0.06282642 9 1519293120 2018.02.22 09:52 61.17000000 61.18000000 61.17000000 61.18000000 61.17829410 0.05591247 4 1519293180 2018.02.22 09:53 61.19000000 61.18000000 61.18000000 61.20000000 61.17845657 0.04498878 6 1519293240 2018.02.22 09:54 61.19000000 61.20000000 61.19000000 61.20000000 61.18050832 0.03201576 2 1519293300 2018.02.22 09:55 61.19000000 61.19000000 61.18000000 61.20000000 61.18141229 0.02592133 5 1519293360 2018.02.22 09:56 61.18000000 61.19000000 61.17000000 61.19000000 61.18223017 0.02359759 10 1519293420 2018.02.22 09:57 61.18000000 61.19000000 61.18000000 61.19000000 61.18297015 0.02271795 4 1519293480 2018.02.22 09:58 61.18000000 61.15000000 61.14000000 61.18000000 61.17983014 0.02461999 7 1519293540 2018.02.22 09:59 61.16000000 61.16000000 61.15000000 61.16000000 61.17794155 0.02535841 7 1519293600 2018.02.22 10:00 61.18000000 61.16000000 61.14000000 61.18000000 61.17623283 0.02628507 10 1519293660 2018.02.22 10:01 61.18000000 61.11000000 61.11000000 61.18000000 61.16992495 0.03328562 22 1519293720 2018.02.22 10:02 61.10000000 61.12000000 61.09000000 61.12000000 61.16517019 0.03561449 29 1519293780 2018.02.22 10:03 61.11000000 61.11000000 61.09000000 61.12000000 61.15991589 0.03798952 17 1519293840 2018.02.22 10:04 61.12000000 61.10000000 61.09000000 61.12000000 61.15420961 0.04104716 11 1519293900 2018.02.22 10:05 61.09000000 61.05000000 61.03000000 61.10000000 61.14428489 0.04893701 15 1519293960 2018.02.22 10:06 61.04000000 61.08000000 61.04000000 61.08000000 61.13816252 0.05102157 13 1519294020 2018.02.22 10:07 61.09000000 61.10000000 61.08000000 61.10000000 61.13452799 0.05042506 18 1519294080 2018.02.22 10:08 61.09000000 61.10000000 61.09000000 61.12000000 61.13123961 0.04916209 22 1519294140 2018.02.22 10:09 61.11000000 61.06000000 61.06000000 61.11000000 61.12445489 0.05111498 10 1519294200 2018.02.22 10:10 61.07000000 61.07000000 61.06000000 61.08000000 61.11926871 0.05020967 9 1519294260 2018.02.22 10:11 61.06000000 61.08000000 61.06000000 61.08000000 61.11552883 0.05000472 5 1519294320 2018.02.22 10:12 61.07000000 61.08000000 61.07000000 61.11000000 61.11214513 0.04923960 11 1519294380 2018.02.22 10:13 61.09000000 61.11000000 61.09000000 61.12000000 61.11194083 0.04688293 19 1519294440 2018.02.22 10:14 61.10000000 61.11000000 61.09000000 61.12000000 61.11175599 0.04256773 10 1519294500 2018.02.22 10:15 61.10000000 61.09000000 61.09000000 61.11000000 61.10968399 0.03912457 6 1519294560 2018.02.22 10:16 61.08000000 61.08000000 61.08000000 61.09000000 61.10685695 0.03516520 7 1519294620 2018.02.22 10:17 61.09000000 61.10000000 61.09000000 61.11000000 61.10620390 0.02976711 6 1519294680 2018.02.22 10:18 61.11000000 61.12000000 61.11000000 61.12000000 61.10751782 0.02861879 4 1519294740 2018.02.22 10:19 61.13000000 61.12000000 61.12000000 61.15000000 61.10870660 0.02672710 10 1519294800 2018.02.22 10:20 61.11000000 61.13000000 61.11000000 61.14000000 61.11073454 0.02571199 9 1519294860 2018.02.22 10:21 61.12000000 61.13000000 61.11000000 61.14000000 61.11256935 0.02708144 12 1519294920 2018.02.22 10:22 61.12000000 61.13000000 61.12000000 61.14000000 61.11422941 0.02825992 8 1519294980 2018.02.22 10:23 61.14000000 61.14000000 61.14000000 61.14000000 61.11668375 0.03019462 1 1519295040 2018.02.22 10:24 61.13000000 61.11000000 61.11000000 61.14000000 61.11604720 0.02964051 9 1519295100 2018.02.22 10:25 61.12000000 61.10000000 61.10000000 61.12000000 61.11451890 0.02515398 11 1519295160 2018.02.22 10:26 61.11000000 61.06000000 61.06000000 61.12000000 61.10932662 0.02466440 20 1519295220 2018.02.22 10:27 61.07000000 61.07000000 61.06000000 61.08000000 61.10558123 0.02493454 9 1519295280 2018.02.22 10:28 61.06000000 61.09000000 61.06000000 61.11000000 61.10409730 0.02479884 30 1519295340 2018.02.22 10:29 61.08000000 61.08000000 61.07000000 61.10000000 61.10180232 0.02309217 29 1519295400 2018.02.22 10:30 61.09000000 61.11000000 61.09000000 61.11000000 61.10258305 0.02205312 19 1519295460 2018.02.22 10:31 61.10000000 61.14000000 61.10000000 61.14000000 61.10614657 0.02294155 9 1519295520 2018.02.22 10:32 61.15000000 61.23000000 61.15000000 61.23000000 61.11794214 0.03533224 22 1519295580 2018.02.22 10:33 61.21000000 61.21000000 61.21000000 61.23000000 61.12670955 0.04187560 17 1519295640 2018.02.22 10:34 61.23000000 61.21000000 61.21000000 61.23000000 61.13464198 0.04707630 2 1519295700 2018.02.22 10:35 61.23000000 61.26000000 61.23000000 61.26000000 61.14658083 0.05596215 18 1519295760 2018.02.22 10:36 61.27000000 61.26000000 61.26000000 61.28000000 61.15738266 0.06174267 24 1519295820 2018.02.22 10:37 61.25000000 61.25000000 61.25000000 61.25000000 61.16620336 0.06579184 1 1519295880 2018.02.22 10:38 61.24000000 61.22000000 61.22000000 61.24000000 61.17132685 0.06732904 2 1519295940 2018.02.22 10:39 61.24000000 61.22000000 61.21000000 61.24000000 61.17596239 0.06833454 7 1519296000 2018.02.22 10:40 61.24000000 61.26000000 61.23000000 61.26000000 61.18396597 0.07192107 13 1519296060 2018.02.22 10:41 61.25000000 61.25000000 61.25000000 61.26000000 61.19025492 0.07389359 3 1519296120 2018.02.22 10:42 61.24000000 61.27000000 61.23000000 61.27000000 61.19784969 0.07652261 12 1519296180 2018.02.22 10:43 61.26000000 61.26000000 61.25000000 61.27000000 61.20376877 0.07805345 13 1519296240 2018.02.22 10:44 61.25000000 61.26000000 61.25000000 61.27000000 61.20912413 0.07734086 10 1519296360 2018.02.22 10:46 61.25000000 61.25000000 61.25000000 61.27000000 61.21301707 0.07464256 5 1519296420 2018.02.22 10:47 61.26000000 61.20000000 61.20000000 61.26000000 61.21177735 0.06626411 14 1519296480 2018.02.22 10:48 61.19000000 61.19000000 61.18000000 61.21000000 61.20970331 0.05840104 13 1519296540 2018.02.22 10:49 61.20000000 61.19000000 61.18000000 61.20000000 61.20782681 0.05235266 4 1519296600 2018.02.22 10:50 61.18000000 61.17000000 61.16000000 61.19000000 61.20422425 0.04582194 10 1519296660 2018.02.22 10:51 61.16000000 61.16000000 61.16000000 61.17000000 61.20001242 0.04392526 7 1519296720 2018.02.22 10:52 61.15000000 61.16000000 61.14000000 61.16000000 61.19620171 0.04501938 4 1519296780 2018.02.22 10:53 61.17000000 61.17000000 61.15000000 61.17000000 61.19370631 0.04619465 7 1519296840 2018.02.22 10:54 61.18000000 61.18000000 61.18000000 61.18000000 61.19240095 0.04689465 1 1519296900 2018.02.22 10:55 61.19000000 61.16000000 61.16000000 61.20000000 61.18931514 0.04896377 10 1519296960 2018.02.22 10:56 61.15000000 61.17000000 61.14000000 61.17000000 61.18747561 0.04748653 17 1519297020 2018.02.22 10:57 61.16000000 61.16000000 61.16000000 61.16000000 61.18485888 0.04627494 1 1519297080 2018.02.22 10:58 61.17000000 61.19000000 61.17000000 61.19000000 61.18534851 0.04372104 5 1519297140 2018.02.22 10:59 61.18000000 61.19000000 61.18000000 61.19000000 61.18579151 0.04286178 12 1519297200 2018.02.22 11:00 61.18000000 61.16000000 61.15000000 61.18000000 61.18333518 0.04344786 13 1519297260 2018.02.22 11:01 61.15000000 61.14000000 61.14000000 61.15000000 61.17920802 0.04234150 6 1519297320 2018.02.22 11:02 61.13000000 61.15000000 61.12000000 61.15000000 61.17642630 0.04058445 15 1519297380 2018.02.22 11:03 61.14000000 61.15000000 61.12000000 61.15000000 61.17390951 0.03582788 10 1519297440 2018.02.22 11:04 61.16000000 61.15000000 61.13000000 61.17000000 61.17163241 0.03103512 23 1519297500 2018.02.22 11:05 61.16000000 61.14000000 61.13000000 61.16000000 61.16861980 0.02512062 9 1519297560 2018.02.22 11:06 61.15000000 61.14000000 61.14000000 61.15000000 61.16589411 0.01827597 2 1519297620 2018.02.22 11:07 61.15000000 61.17000000 61.15000000 61.17000000 61.16628515 0.01667143 21 1519297680 2018.02.22 11:08 61.18000000 61.16000000 61.16000000 61.18000000 61.16568656 0.01575492 3 1519297740 2018.02.22 11:09 61.17000000 61.17000000 61.17000000 61.18000000 61.16609736 0.01492610 3 1519297800 2018.02.22 11:10 61.18000000 61.19000000 61.17000000 61.19000000 61.16837381 0.01642796 4 1519297860 2018.02.22 11:11 61.18000000 61.19000000 61.18000000 61.20000000 61.17043344 0.01760556 4 1519297920 2018.02.22 11:12 61.20000000 61.21000000 61.20000000 61.21000000 61.17420169 0.02056366 4 1519297980 2018.02.22 11:13 61.20000000 61.21000000 61.20000000 61.21000000 61.17761105 0.02309004 4 1519298040 2018.02.22 11:14 61.20000000 61.20000000 61.20000000 61.20000000 61.17974333 0.02439124 1 1519298100 2018.02.22 11:15 61.21000000 61.22000000 61.21000000 61.23000000 61.18357730 0.02688641 4 1519298220 2018.02.22 11:17 61.21000000 61.19000000 61.19000000 61.21000000 61.18418898 0.02697805 7 1519298280 2018.02.22 11:18 61.18000000 61.18000000 61.18000000 61.19000000 61.18379003 0.02631092 9 1519298340 2018.02.22 11:19 61.19000000 61.19000000 61.19000000 61.19000000 61.18438146 0.02651437 1 1519298400 2018.02.22 11:20 61.21000000 61.20000000 61.20000000 61.21000000 61.18586894 0.02724454 4 1519298460 2018.02.22 11:21 61.19000000 61.18000000 61.18000000 61.19000000 61.18530999 0.02646443 4 1519298520 2018.02.22 11:22 61.19000000 61.19000000 61.19000000 61.20000000 61.18575666 0.02458968 3 1519298580 2018.02.22 11:23 61.20000000 61.21000000 61.19000000 61.22000000 61.18806555 0.02434730 6 1519298640 2018.02.22 11:24 61.20000000 61.23000000 61.19000000 61.23000000 61.19205931 0.02531235 5 1519298700 2018.02.22 11:25 61.22000000 61.20000000 61.19000000 61.23000000 61.19281556 0.02369333 13 1519298760 2018.02.22 11:26 61.21000000 61.20000000 61.20000000 61.21000000 61.19349980 0.02065791 2 1519298820 2018.02.22 11:27 61.19000000 61.17000000 61.17000000 61.19000000 61.19126172 0.01772066 5 1519298940 2018.02.22 11:29 61.16000000 61.18000000 61.16000000 61.19000000 61.19018917 0.01742732 7 1519299000 2018.02.22 11:30 61.19000000 61.20000000 61.19000000 61.21000000 61.19112354 0.01593435 4 1519299060 2018.02.22 11:31 61.21000000 61.24000000 61.21000000 61.25000000 61.19577844 0.01730256 10 1519299120 2018.02.22 11:32 61.25000000 61.24000000 61.24000000 61.25000000 61.19999002 0.01910576 8 1519299180 2018.02.22 11:33 61.25000000 61.36000000 61.25000000 61.38000000 61.21522906 0.03958968 43 1519299240 2018.02.22 11:34 61.35000000 61.33000000 61.31000000 61.36000000 61.22615963 0.04824125 19 1519299300 2018.02.22 11:35 61.31000000 61.29000000 61.29000000 61.31000000 61.23223966 0.05128167 5 1519299360 2018.02.22 11:36 61.28000000 61.31000000 61.28000000 61.31000000 61.23964541 0.05508941 10 1519299420 2018.02.22 11:37 61.30000000 61.30000000 61.29000000 61.30000000 61.24539347 0.05785631 3 1519299480 2018.02.22 11:38 61.31000000 61.31000000 61.31000000 61.32000000 61.25154647 0.05968450 3 1519299540 2018.02.22 11:39 61.30000000 61.32000000 61.29000000 61.32000000 61.25806585 0.06083622 7 1519299600 2018.02.22 11:40 61.34000000 61.35000000 61.32000000 61.35000000 61.26682149 0.06404015 10 1519299660 2018.02.22 11:41 61.36000000 61.32000000 61.32000000 61.36000000 61.27188611 0.06441648 14 1519299720 2018.02.22 11:42 61.34000000 61.35000000 61.34000000 61.35000000 61.27932553 0.06473191 2 1519299780 2018.02.22 11:43 61.34000000 61.32000000 61.32000000 61.34000000 61.28319928 0.06284603 2 1519299840 2018.02.22 11:44 61.35000000 61.32000000 61.31000000 61.35000000 61.28670411 0.06168606 8 1519299900 2018.02.22 11:45 61.33000000 61.32000000 61.32000000 61.33000000 61.28987515 0.06117919 2 1519299960 2018.02.22 11:46 61.31000000 61.32000000 61.31000000 61.32000000 61.29274418 0.05836310 6 1519300020 2018.02.22 11:47 61.33000000 61.36000000 61.33000000 61.38000000 61.29914950 0.05663982 13 1519300080 2018.02.22 11:48 61.37000000 61.35000000 61.35000000 61.37000000 61.30399241 0.04974945 7 1519300140 2018.02.22 11:49 61.36000000 61.35000000 61.35000000 61.36000000 61.30837408 0.04186167 4 1519300200 2018.02.22 11:50 61.34000000 61.34000000 61.33000000 61.34000000 61.31138607 0.03397352 3 1519300260 2018.02.22 11:51 61.33000000 61.33000000 61.32000000 61.33000000 61.31315883 0.02955287 3 1519300320 2018.02.22 11:52 61.32000000 61.32000000 61.32000000 61.32000000 61.31381037 0.02425975 1 1519300380 2018.02.22 11:53 61.31000000 61.31000000 61.31000000 61.32000000 61.31344748 0.02217128 5 1519300440 2018.02.22 11:54 61.32000000 61.34000000 61.32000000 61.34000000 61.31597629 0.02129550 7 1519300500 2018.02.22 11:55 61.33000000 61.39000000 61.32000000 61.39000000 61.32302617 0.02290318 12 1519300560 2018.02.22 11:56 61.40000000 61.39000000 61.39000000 61.42000000 61.32940463 0.02493799 12 1519300620 2018.02.22 11:57 61.40000000 61.39000000 61.38000000 61.40000000 61.33517561 0.02594754 6 1519300680 2018.02.22 11:58 61.40000000 61.35000000 61.35000000 61.40000000 61.33658746 0.02520507 4 1519300740 2018.02.22 11:59 61.34000000 61.34000000 61.32000000 61.35000000 61.33691246 0.02486077 19 1519300800 2018.02.22 12:00 61.35000000 61.34000000 61.34000000 61.35000000 61.33720651 0.02463272 6 1519300860 2018.02.22 12:01 61.35000000 61.34000000 61.33000000 61.35000000 61.33747256 0.02427097 4 1519300920 2018.02.22 12:02 61.35000000 61.34000000 61.33000000 61.35000000 61.33771327 0.02406137 12 1519300980 2018.02.22 12:03 61.35000000 61.38000000 61.35000000 61.40000000 61.34174058 0.02453860 11 1519301040 2018.02.22 12:04 61.36000000 61.36000000 61.36000000 61.36000000 61.34347957 0.02400905 1 1519301100 2018.02.22 12:05 61.37000000 61.39000000 61.36000000 61.39000000 61.34791009 0.02460970 10 1519301160 2018.02.22 12:06 61.38000000 61.36000000 61.35000000 61.38000000 61.34906151 0.02371603 15 1519301220 2018.02.22 12:07 61.35000000 61.34000000 61.34000000 61.35000000 61.34819851 0.02381707 4 1519301280 2018.02.22 12:08 61.35000000 61.39000000 61.35000000 61.39000000 61.35217960 0.02490249 12 1519301340 2018.02.22 12:09 61.40000000 61.40000000 61.39000000 61.41000000 61.35673392 0.02666591 13 1519301400 2018.02.22 12:10 61.41000000 61.41000000 61.40000000 61.42000000 61.36180688 0.02874818 5 1519301460 2018.02.22 12:11 61.42000000 61.44000000 61.42000000 61.45000000 61.36925385 0.03278090 10 1519301520 2018.02.22 12:12 61.45000000 61.41000000 61.41000000 61.45000000 61.37313443 0.03227523 15 1519301580 2018.02.22 12:13 61.42000000 61.41000000 61.41000000 61.42000000 61.37664544 0.03010086 2 1519301640 2018.02.22 12:14 61.40000000 61.37000000 61.37000000 61.41000000 61.37601254 0.02901681 11 1519301700 2018.02.22 12:15 61.39000000 61.36000000 61.35000000 61.40000000 61.37448754 0.02908221 8 1519301820 2018.02.22 12:17 61.37000000 61.36000000 61.35000000 61.37000000 61.37310777 0.02906538 10 1519301880 2018.02.22 12:18 61.37000000 61.38000000 61.36000000 61.38000000 61.37376417 0.02885862 10 1519301940 2018.02.22 12:19 61.39000000 61.38000000 61.38000000 61.40000000 61.37435806 0.02837978 10 1519302000 2018.02.22 12:20 61.37000000 61.36000000 61.36000000 61.38000000 61.37299063 0.02762347 4 1519302060 2018.02.22 12:21 61.37000000 61.36000000 61.35000000 61.37000000 61.37175343 0.02699123 12 1519302120 2018.02.22 12:22 61.37000000 61.36000000 61.36000000 61.37000000 61.37063405 0.02646237 4 1519302180 2018.02.22 12:23 61.37000000 61.39000000 61.37000000 61.39000000 61.37247843 0.02528034 7 1519302240 2018.02.22 12:24 61.41000000 61.39000000 61.39000000 61.42000000 61.37414715 0.02501922 21 1519302300 2018.02.22 12:25 61.41000000 61.41000000 61.41000000 61.42000000 61.37756171 0.02506019 3 1519302360 2018.02.22 12:26 61.39000000 61.41000000 61.39000000 61.41000000 61.38065107 0.02528961 2 1519302420 2018.02.22 12:27 61.39000000 61.39000000 61.39000000 61.41000000 61.38154144 0.02477658 3 1519302480 2018.02.22 12:28 61.40000000 61.39000000 61.39000000 61.42000000 61.38234702 0.02281686 8 1519302540 2018.02.22 12:29 61.40000000 61.39000000 61.39000000 61.40000000 61.38307587 0.02263120 2 1519302600 2018.02.22 12:30 61.38000000 61.40000000 61.38000000 61.40000000 61.38468770 0.02229986 3 1519302660 2018.02.22 12:31 61.39000000 61.40000000 61.39000000 61.42000000 61.38614601 0.02166650 4 1519302720 2018.02.22 12:32 61.42000000 61.38000000 61.38000000 61.42000000 61.38556068 0.01803647 3 1519302780 2018.02.22 12:33 61.39000000 61.40000000 61.38000000 61.42000000 61.38693585 0.01762621 10 1519302840 2018.02.22 12:34 61.41000000 61.44000000 61.41000000 61.45000000 61.39198958 0.02144470 7 1519302900 2018.02.22 12:35 61.43000000 61.44000000 61.43000000 61.44000000 61.39656200 0.02438487 4 1519302960 2018.02.22 12:36 61.45000000 61.43000000 61.43000000 61.46000000 61.39974657 0.02482974 13 1519303020 2018.02.22 12:37 61.44000000 61.43000000 61.43000000 61.44000000 61.40262785 0.02470426 2 1519303080 2018.02.22 12:38 61.41000000 61.40000000 61.40000000 61.41000000 61.40237758 0.02413588 2 1519303140 2018.02.22 12:39 61.39000000 61.38000000 61.38000000 61.40000000 61.40024638 0.02379690 4 1519303200 2018.02.22 12:40 61.37000000 61.34000000 61.34000000 61.39000000 61.39450863 0.02562646 18 1519303260 2018.02.22 12:41 61.35000000 61.33000000 61.33000000 61.35000000 61.38836495 0.02913801 6 1519303320 2018.02.22 12:42 61.32000000 61.33000000 61.32000000 61.33000000 61.38280638 0.03266655 4 1519303380 2018.02.22 12:43 61.34000000 61.32000000 61.32000000 61.34000000 61.37682482 0.03719658 9 1519303440 2018.02.22 12:44 61.33000000 61.33000000 61.33000000 61.34000000 61.37236532 0.03993963 7 1519303500 2018.02.22 12:45 61.34000000 61.33000000 61.33000000 61.34000000 61.36833052 0.04142697 2 1519303560 2018.02.22 12:46 61.32000000 61.33000000 61.32000000 61.33000000 61.36468000 0.04235637 2 1519303620 2018.02.22 12:47 61.32000000 61.33000000 61.32000000 61.33000000 61.36137714 0.04367869 4 1519303680 2018.02.22 12:48 61.32000000 61.33000000 61.32000000 61.33000000 61.35838884 0.04465967 2 1519303740 2018.02.22 12:49 61.32000000 61.32000000 61.32000000 61.33000000 61.35473276 0.04596544 5 1519303800 2018.02.22 12:50 61.33000000 61.32000000 61.32000000 61.33000000 61.35142488 0.04639891 6 1519303920 2018.02.22 12:52 61.33000000 61.31000000 61.31000000 61.33000000 61.34747965 0.04702978 3 1519303980 2018.02.22 12:53 61.32000000 61.31000000 61.31000000 61.32000000 61.34391016 0.04809817 4 1519304040 2018.02.22 12:54 61.30000000 61.32000000 61.30000000 61.32000000 61.34163300 0.04726072 5 1519304100 2018.02.22 12:55 61.33000000 61.32000000 61.32000000 61.33000000 61.33957272 0.04244516 2 1519304160 2018.02.22 12:56 61.33000000 61.34000000 61.33000000 61.35000000 61.33961341 0.03601503 6 1519304220 2018.02.22 12:57 61.36000000 61.36000000 61.36000000 61.37000000 61.34155499 0.03025769 5 1519304280 2018.02.22 12:58 61.37000000 61.38000000 61.37000000 61.38000000 61.34521642 0.02547010 4 1519304340 2018.02.22 12:59 61.40000000 61.38000000 61.38000000 61.40000000 61.34852914 0.02518945 3 1519304400 2018.02.22 13:00 61.37000000 61.36000000 61.36000000 61.37000000 61.34962161 0.02496824 2 1519304460 2018.02.22 13:01 61.37000000 61.35000000 61.34000000 61.37000000 61.34965764 0.02489672 7 1519304520 2018.02.22 13:02 61.34000000 61.33000000 61.33000000 61.34000000 61.34778549 0.02384258 2 1519304580 2018.02.22 13:03 61.34000000 61.34000000 61.33000000 61.34000000 61.34704401 0.02319513 5 1519304640 2018.02.22 13:04 61.33000000 61.34000000 61.33000000 61.34000000 61.34637315 0.02214112 8 1519304700 2018.02.22 13:05 61.33000000 61.33000000 61.33000000 61.33000000 61.34481381 0.02149115 1 1519304760 2018.02.22 13:06 61.32000000 61.29000000 61.29000000 61.32000000 61.33959344 0.02281870 9 1519304820 2018.02.22 13:07 61.30000000 61.32000000 61.30000000 61.34000000 61.33772740 0.02275727 11 1519304880 2018.02.22 13:08 61.33000000 61.33000000 61.32000000 61.33000000 61.33699146 0.02264837 3 1519304940 2018.02.22 13:09 61.32000000 61.30000000 61.30000000 61.32000000 61.33346846 0.02365772 3 1519305000 2018.02.22 13:10 61.31000000 61.33000000 61.31000000 61.34000000 61.33313813 0.02347380 5 1519305060 2018.02.22 13:11 61.32000000 61.33000000 61.32000000 61.33000000 61.33283926 0.02330636 2 1519305120 2018.02.22 13:12 61.34000000 61.36000000 61.34000000 61.36000000 61.33542600 0.02333087 5 1519305180 2018.02.22 13:13 61.37000000 61.39000000 61.37000000 61.40000000 61.34062352 0.02530590 13 1519305240 2018.02.22 13:14 61.40000000 61.39000000 61.38000000 61.40000000 61.34532604 0.02713088 4 1519305300 2018.02.22 13:15 61.40000000 61.39000000 61.39000000 61.40000000 61.34958071 0.02841936 2 1519305360 2018.02.22 13:16 61.40000000 61.39000000 61.39000000 61.40000000 61.35343016 0.03000327 6 1519305420 2018.02.22 13:17 61.40000000 61.39000000 61.39000000 61.40000000 61.35691301 0.03152719 6 1519305480 2018.02.22 13:18 61.40000000 61.41000000 61.40000000 61.41000000 61.36196891 0.03432798 6 1519305540 2018.02.22 13:19 61.40000000 61.40000000 61.40000000 61.41000000 61.36559092 0.03617928 3 1519305600 2018.02.22 13:20 61.41000000 61.41000000 61.40000000 61.42000000 61.36982035 0.03879436 5 1519305660 2018.02.22 13:21 61.42000000 61.41000000 61.41000000 61.42000000 61.37364699 0.04078645 6 1519305720 2018.02.22 13:22 61.40000000 61.41000000 61.40000000 61.42000000 61.37710918 0.04147371 6 1519305780 2018.02.22 13:23 61.42000000 61.41000000 61.40000000 61.42000000 61.38024164 0.04220880 4 1519305840 2018.02.22 13:24 61.40000000 61.42000000 61.40000000 61.42000000 61.38402815 0.04321760 4 1519305900 2018.02.22 13:25 61.41000000 61.40000000 61.40000000 61.42000000 61.38554928 0.04204029 4 1519305960 2018.02.22 13:26 61.39000000 61.39000000 61.39000000 61.39000000 61.38597316 0.03629910 1 1519306020 2018.02.22 13:27 61.40000000 61.41000000 61.40000000 61.41000000 61.38826143 0.03384407 2 1519306080 2018.02.22 13:28 61.42000000 61.47000000 61.42000000 61.47000000 61.39604605 0.03654461 9 1519306140 2018.02.22 13:29 61.48000000 61.54000000 61.48000000 61.55000000 61.40975595 0.04383376 16 1519306200 2018.02.22 13:30 61.53000000 61.49000000 61.49000000 61.54000000 61.41739824 0.04441099 8 1519306260 2018.02.22 13:31 61.50000000 61.49000000 61.49000000 61.50000000 61.42431270 0.04343429 10 1519306320 2018.02.22 13:32 61.50000000 61.48000000 61.48000000 61.50000000 61.42961625 0.04313845 7 1519306380 2018.02.22 13:33 61.49000000 61.49000000 61.48000000 61.50000000 61.43536708 0.04471211 5 1519306440 2018.02.22 13:34 61.50000000 61.49000000 61.49000000 61.50000000 61.44057022 0.04562453 4 1519306500 2018.02.22 13:35 61.50000000 61.49000000 61.49000000 61.50000000 61.44527782 0.04591441 2 1519306560 2018.02.22 13:36 61.48000000 61.49000000 61.47000000 61.49000000 61.44953707 0.04560836 10 1519306620 2018.02.22 13:37 61.50000000 61.51000000 61.49000000 61.51000000 61.45529545 0.04591020 4 1519306680 2018.02.22 13:38 61.50000000 61.50000000 61.50000000 61.51000000 61.45955302 0.04610564 3 1519306740 2018.02.22 13:39 61.49000000 61.47000000 61.47000000 61.50000000 61.46054797 0.04423736 11 1519306800 2018.02.22 13:40 61.48000000 61.48000000 61.48000000 61.48000000 61.46240055 0.04296697 1 1519306860 2018.02.22 13:41 61.49000000 61.48000000 61.48000000 61.49000000 61.46407668 0.04143399 2 1519306920 2018.02.22 13:42 61.49000000 61.46000000 61.46000000 61.49000000 61.46368843 0.03968110 4 1519306980 2018.02.22 13:43 61.47000000 61.46000000 61.45000000 61.48000000 61.46333715 0.03789534 8 1519307040 2018.02.22 13:44 61.47000000 61.47000000 61.47000000 61.47000000 61.46397171 0.03650356 1 1519307100 2018.02.22 13:45 61.48000000 61.46000000 61.46000000 61.48000000 61.46359345 0.03373311 3 1519307160 2018.02.22 13:46 61.47000000 61.47000000 61.47000000 61.47000000 61.46420360 0.02914664 1 1519307220 2018.02.22 13:47 61.46000000 61.47000000 61.46000000 61.47000000 61.46475564 0.02615066 2 1519307280 2018.02.22 13:48 61.46000000 61.46000000 61.46000000 61.46000000 61.46430272 0.02645545 1 1519307340 2018.02.22 13:49 61.47000000 61.47000000 61.47000000 61.47000000 61.46484532 0.01998387 1 1519307400 2018.02.22 13:50 61.48000000 61.48000000 61.48000000 61.49000000 61.46628862 0.01848967 3 1519307460 2018.02.22 13:51 61.49000000 61.49000000 61.49000000 61.49000000 61.46854685 0.01708260 1 1519307520 2018.02.22 13:52 61.50000000 61.50000000 61.49000000 61.50000000 61.47154238 0.01667554 3 1519307580 2018.02.22 13:53 61.49000000 61.49000000 61.49000000 61.50000000 61.47330025 0.01591185 5 1519307640 2018.02.22 13:54 61.48000000 61.47000000 61.47000000 61.48000000 61.47298594 0.01559342 2 1519307700 2018.02.22 13:55 61.46000000 61.46000000 61.46000000 61.47000000 61.47174919 0.01576614 3 1519307760 2018.02.22 13:56 61.45000000 61.45000000 61.45000000 61.46000000 61.46967784 0.01653256 5 1519307820 2018.02.22 13:57 61.46000000 61.48000000 61.46000000 61.48000000 61.47066090 0.01381342 3 1519307880 2018.02.22 13:58 61.49000000 61.50000000 61.49000000 61.50000000 61.47345510 0.01351858 4 1519307940 2018.02.22 13:59 61.51000000 61.53000000 61.51000000 61.53000000 61.47884033 0.01839095 3 1519308000 2018.02.22 14:00 61.54000000 61.55000000 61.54000000 61.58000000 61.48561744 0.02493102 17 1519308060 2018.02.22 14:01 61.54000000 61.55000000 61.54000000 61.57000000 61.49174911 0.02984624 12 1519308120 2018.02.22 14:02 61.54000000 61.54000000 61.54000000 61.55000000 61.49634443 0.03189003 5 1519308180 2018.02.22 14:03 61.55000000 61.57000000 61.55000000 61.57000000 61.50335925 0.03630859 2 1519308240 2018.02.22 14:04 61.58000000 61.60000000 61.58000000 61.63000000 61.51256313 0.04342114 15 1519308300 2018.02.22 14:05 61.59000000 61.57000000 61.57000000 61.60000000 61.51803331 0.04499852 7 1519308360 2018.02.22 14:06 61.56000000 61.54000000 61.54000000 61.56000000 61.52012537 0.04447358 5 1519308420 2018.02.22 14:07 61.52000000 61.54000000 61.52000000 61.54000000 61.52201820 0.04366193 7 1519308540 2018.02.22 14:09 61.55000000 61.54000000 61.54000000 61.55000000 61.52373075 0.04187797 2 1519308600 2018.02.22 14:10 61.55000000 61.55000000 61.55000000 61.58000000 61.52623258 0.04085150 9 1519308660 2018.02.22 14:11 61.56000000 61.56000000 61.55000000 61.58000000 61.52944853 0.04054240 8 1519308720 2018.02.22 14:12 61.55000000 61.54000000 61.53000000 61.55000000 61.53045343 0.03972883 4 1519308840 2018.02.22 14:14 61.53000000 61.53000000 61.52000000 61.54000000 61.53041025 0.03913834 7 1519308900 2018.02.22 14:15 61.52000000 61.52000000 61.52000000 61.53000000 61.52941879 0.03814127 15 1519308960 2018.02.22 14:16 61.51000000 61.51000000 61.51000000 61.51000000 61.52756938 0.03616904 1 1519309020 2018.02.22 14:17 61.50000000 61.50000000 61.48000000 61.50000000 61.52494373 0.03399941 5 1519309080 2018.02.22 14:18 61.51000000 61.51000000 61.50000000 61.51000000 61.52352052 0.03035156 5 1519309140 2018.02.22 14:19 61.50000000 61.51000000 61.50000000 61.51000000 61.52223285 0.02957369 2 1519309200 2018.02.22 14:20 61.52000000 61.50000000 61.50000000 61.52000000 61.52011543 0.03075480 9 1519309260 2018.02.22 14:21 61.51000000 61.49000000 61.49000000 61.51000000 61.51724730 0.03294941 5 1519309320 2018.02.22 14:22 61.50000000 61.48000000 61.48000000 61.50000000 61.51369994 0.03495987 5 1519309380 2018.02.22 14:23 61.49000000 61.50000000 61.49000000 61.51000000 61.51239518 0.03478404 4 1519309440 2018.02.22 14:24 61.51000000 61.50000000 61.49000000 61.51000000 61.51121469 0.03489623 4 1519309500 2018.02.22 14:25 61.52000000 61.53000000 61.51000000 61.53000000 61.51300376 0.03182612 4 1519309620 2018.02.22 14:27 61.52000000 61.51000000 61.51000000 61.52000000 61.51271769 0.02529583 2 1519309680 2018.02.22 14:28 61.50000000 61.49000000 61.49000000 61.50000000 61.51055410 0.02295638 4 1519309740 2018.02.22 14:29 61.50000000 61.50000000 61.50000000 61.50000000 61.50954895 0.02236437 1 1519309800 2018.02.22 14:30 61.49000000 61.53000000 61.48000000 61.54000000 61.51149667 0.02138395 15 1519309860 2018.02.22 14:31 61.54000000 61.52000000 61.52000000 61.55000000 61.51230651 0.02041734 9 1519309920 2018.02.22 14:32 61.53000000 61.49000000 61.49000000 61.53000000 61.51018208 0.01922678 9 1519309980 2018.02.22 14:33 61.50000000 61.50000000 61.49000000 61.52000000 61.50921236 0.01573117 7 1519310040 2018.02.22 14:34 61.51000000 61.52000000 61.51000000 61.53000000 61.51023975 0.01454290 4 1519310100 2018.02.22 14:35 61.53000000 61.53000000 61.52000000 61.53000000 61.51212168 0.01507420 3 1519310160 2018.02.22 14:36 61.54000000 61.54000000 61.54000000 61.54000000 61.51477676 0.01708580 1 1519310220 2018.02.22 14:37 61.53000000 61.55000000 61.53000000 61.55000000 61.51813135 0.01990274 5 1519310280 2018.02.22 14:38 61.54000000 61.54000000 61.54000000 61.55000000 61.52021408 0.02081997 3 1519310340 2018.02.22 14:39 61.55000000 61.54000000 61.54000000 61.55000000 61.52209845 0.02183308 8 1519310400 2018.02.22 14:40 61.53000000 61.51000000 61.51000000 61.53000000 61.52094622 0.02140552 5 1519310460 2018.02.22 14:41 61.52000000 61.50000000 61.50000000 61.52000000 61.51895134 0.02079584 5 1519310520 2018.02.22 14:42 61.51000000 61.54000000 61.51000000 61.54000000 61.52095598 0.02070173 4 1519310580 2018.02.22 14:43 61.55000000 61.54000000 61.53000000 61.55000000 61.52276969 0.01931866 6 1519310640 2018.02.22 14:44 61.53000000 61.53000000 61.52000000 61.53000000 61.52345829 0.01880164 3 1519310700 2018.02.22 14:45 61.54000000 61.51000000 61.51000000 61.55000000 61.52217655 0.01817648 8 1519310760 2018.02.22 14:46 61.52000000 61.51000000 61.51000000 61.52000000 61.52101688 0.01819434 4 1519310820 2018.02.22 14:47 61.50000000 61.49000000 61.48000000 61.50000000 61.51806289 0.01923222 14 1519310880 2018.02.22 14:48 61.48000000 61.47000000 61.47000000 61.48000000 61.51348547 0.02159585 4 1519311000 2018.02.22 14:50 61.46000000 61.46000000 61.46000000 61.47000000 61.50839162 0.02553209 7 1519311060 2018.02.22 14:51 61.45000000 61.45000000 61.45000000 61.46000000 61.50283051 0.02949711 3 1519311120 2018.02.22 14:52 61.44000000 61.46000000 61.44000000 61.47000000 61.49875142 0.03184389 5 1519311180 2018.02.22 14:53 61.47000000 61.48000000 61.46000000 61.48000000 61.49696557 0.03264649 10 1519311240 2018.02.22 14:54 61.47000000 61.47000000 61.47000000 61.49000000 61.49439742 0.03405620 9 1519311300 2018.02.22 14:55 61.46000000 61.46000000 61.46000000 61.47000000 61.49112147 0.03549446 3 1519311420 2018.02.22 14:57 61.45000000 61.47000000 61.44000000 61.47000000 61.48910990 0.03536063 7 1519311480 2018.02.22 14:58 61.48000000 61.48000000 61.47000000 61.48000000 61.48824229 0.03378184 3 1519311540 2018.02.22 14:59 61.49000000 61.49000000 61.48000000 61.50000000 61.48840969 0.03079663 5 1519311600 2018.02.22 15:00 61.48000000 61.47000000 61.45000000 61.48000000 61.48665639 0.02908970 20 1519311660 2018.02.22 15:01 61.46000000 61.50000000 61.46000000 61.50000000 61.48792721 0.02659368 11 1519311720 2018.02.22 15:02 61.51000000 61.56000000 61.51000000 61.57000000 61.49479129 0.03055800 22 1519311780 2018.02.22 15:03 61.55000000 61.56000000 61.55000000 61.56000000 61.50100164 0.03436597 6 1519311840 2018.02.22 15:04 61.55000000 61.57000000 61.55000000 61.58000000 61.50757291 0.03801788 11 1519311900 2018.02.22 15:05 61.58000000 61.57000000 61.55000000 61.58000000 61.51351835 0.04167516 12 1519311960 2018.02.22 15:06 61.58000000 61.57000000 61.57000000 61.58000000 61.51889755 0.04535546 2 1519312020 2018.02.22 15:07 61.56000000 61.59000000 61.56000000 61.59000000 61.52566922 0.05053271 6 1519312080 2018.02.22 15:08 61.60000000 61.64000000 61.59000000 61.66000000 61.53655786 0.06036358 27 1519312140 2018.02.22 15:09 61.63000000 61.62000000 61.62000000 61.64000000 61.54450473 0.06524960 10 1519312200 2018.02.22 15:10 61.61000000 61.60000000 61.60000000 61.62000000 61.54979000 0.06621113 5 1519312260 2018.02.22 15:11 61.59000000 61.61000000 61.59000000 61.61000000 61.55552428 0.06641115 5 1519312320 2018.02.22 15:12 61.60000000 61.60000000 61.59000000 61.61000000 61.55976006 0.06414624 11 1519312380 2018.02.22 15:13 61.59000000 61.60000000 61.59000000 61.61000000 61.56359244 0.06182302 8 1519312440 2018.02.22 15:14 61.59000000 61.59000000 61.58000000 61.60000000 61.56610744 0.05980999 11 1519312500 2018.02.22 15:15 61.58000000 61.59000000 61.58000000 61.59000000 61.56838293 0.05648514 4 1519312560 2018.02.22 15:16 61.60000000 61.60000000 61.59000000 61.60000000 61.57139408 0.05185241 3 1519312620 2018.02.22 15:17 61.59000000 61.57000000 61.57000000 61.60000000 61.57126131 0.04662739 7 1519312680 2018.02.22 15:18 61.58000000 61.59000000 61.58000000 61.59000000 61.57304594 0.04203408 4 1519312740 2018.02.22 15:19 61.58000000 61.60000000 61.58000000 61.60000000 61.57561300 0.03780537 5 1519312800 2018.02.22 15:20 61.61000000 61.61000000 61.60000000 61.61000000 61.57888795 0.02944156 9 1519312860 2018.02.22 15:21 61.60000000 61.60000000 61.60000000 61.62000000 61.58089862 0.02300523 7 1519312920 2018.02.22 15:22 61.59000000 61.59000000 61.59000000 61.59000000 61.58176542 0.02214611 1 1519312980 2018.02.22 15:23 61.60000000 61.61000000 61.60000000 61.62000000 61.58445443 0.02091173 4 1519313040 2018.02.22 15:24 61.60000000 61.59000000 61.59000000 61.62000000 61.58498258 0.02038182 8 1519313100 2018.02.22 15:25 61.60000000 61.60000000 61.59000000 61.61000000 61.58641281 0.01946408 7 1519313160 2018.02.22 15:26 61.61000000 61.61000000 61.60000000 61.61000000 61.58865921 0.01830176 3 1519313220 2018.02.22 15:27 61.62000000 61.62000000 61.62000000 61.62000000 61.59164404 0.01769875 1 1519313280 2018.02.22 15:28 61.61000000 61.62000000 61.61000000 61.62000000 61.59434461 0.01390303 2 1519313340 2018.02.22 15:29 61.63000000 61.64000000 61.63000000 61.64000000 61.59869274 0.01472881 4 1519313400 2018.02.22 15:30 61.63000000 61.58000000 61.57000000 61.63000000 61.59691248 0.01567507 19 1519313460 2018.02.22 15:31 61.57000000 61.56000000 61.56000000 61.58000000 61.59339701 0.01813258 22 1519313520 2018.02.22 15:32 61.57000000 61.57000000 61.56000000 61.57000000 61.59116872 0.01936502 9 1519313580 2018.02.22 15:33 61.58000000 61.58000000 61.57000000 61.59000000 61.59010503 0.01971676 9 1519313640 2018.02.22 15:34 61.59000000 61.59000000 61.58000000 61.60000000 61.59009503 0.01971975 5 1519313700 2018.02.22 15:35 61.58000000 61.57000000 61.57000000 61.58000000 61.58818122 0.02077248 2 1519313760 2018.02.22 15:36 61.58000000 61.58000000 61.58000000 61.59000000 61.58740205 0.02091729 7 1519313880 2018.02.22 15:38 61.59000000 61.59000000 61.59000000 61.60000000 61.58764948 0.02047023 17 1519313940 2018.02.22 15:39 61.60000000 61.63000000 61.60000000 61.64000000 61.59168286 0.02119604 8 1519314000 2018.02.22 15:40 61.64000000 61.64000000 61.63000000 61.64000000 61.59628449 0.02272386 9 1519314060 2018.02.22 15:41 61.63000000 61.64000000 61.63000000 61.64000000 61.60044787 0.02418166 12 1519314120 2018.02.22 15:42 61.65000000 61.62000000 61.62000000 61.66000000 61.60230998 0.02456433 12 1519314180 2018.02.22 15:43 61.61000000 61.58000000 61.57000000 61.62000000 61.60018522 0.02489305 10 1519314240 2018.02.22 15:44 61.57000000 61.59000000 61.56000000 61.60000000 61.59921520 0.02491216 19 1519314300 2018.02.22 15:45 61.58000000 61.60000000 61.57000000 61.60000000 61.59928994 0.02482366 7 1519314360 2018.02.22 15:46 61.61000000 61.62000000 61.61000000 61.63000000 61.60126233 0.02515565 16 1519314420 2018.02.22 15:47 61.63000000 61.60000000 61.59000000 61.63000000 61.60114211 0.02508028 14 1519314480 2018.02.22 15:48 61.59000000 61.59000000 61.58000000 61.60000000 61.60008095 0.02480096 11 1519314540 2018.02.22 15:49 61.60000000 61.61000000 61.60000000 61.63000000 61.60102563 0.02455816 8 1519314600 2018.02.22 15:50 61.62000000 61.64000000 61.62000000 61.64000000 61.60473747 0.02513799 17 1519314660 2018.02.22 15:51 61.65000000 61.65000000 61.63000000 61.65000000 61.60904819 0.02723286 7 1519314720 2018.02.22 15:52 61.64000000 61.69000000 61.64000000 61.69000000 61.61675788 0.03176767 28 1519314780 2018.02.22 15:53 61.68000000 61.68000000 61.67000000 61.69000000 61.62278094 0.03410754 23 1519314840 2018.02.22 15:54 61.69000000 61.71000000 61.69000000 61.75000000 61.63108752 0.03937967 30 1519314900 2018.02.22 15:55 61.70000000 61.72000000 61.70000000 61.76000000 61.63955538 0.04465515 25 1519314960 2018.02.22 15:56 61.73000000 61.77000000 61.73000000 61.79000000 61.65197867 0.05299417 30 1519315020 2018.02.22 15:57 61.76000000 61.74000000 61.74000000 61.76000000 61.66036166 0.05581773 9 1519315080 2018.02.22 15:58 61.76000000 61.72000000 61.72000000 61.76000000 61.66604150 0.05633084 12 1519315140 2018.02.22 15:59 61.73000000 61.76000000 61.73000000 61.79000000 61.67498993 0.06135689 19 1519315200 2018.02.22 16:00 61.77000000 61.78000000 61.76000000 61.83000000 61.68499089 0.06741398 31 1519315260 2018.02.22 16:01 61.79000000 61.84000000 61.79000000 61.87000000 61.69975366 0.07837723 37 1519315320 2018.02.22 16:02 61.85000000 61.82000000 61.81000000 61.89000000 61.71120569 0.08369906 39 1519315380 2018.02.22 16:03 61.83000000 61.84000000 61.82000000 61.86000000 61.72347182 0.08623423 40 1519315440 2018.02.22 16:04 61.85000000 61.84000000 61.82000000 61.86000000 61.73456974 0.08731857 16 1519315500 2018.02.22 16:05 61.85000000 62.06000000 61.82000000 62.10000000 61.76556310 0.11406239 107 1519315560 2018.02.22 16:06 62.07000000 62.10000000 62.05000000 62.12000000 61.79741423 0.13798363 72 1519315620 2018.02.22 16:07 62.11000000 62.13000000 62.11000000 62.14000000 61.82908907 0.15634236 39 1519315680 2018.02.22 16:08 62.12000000 62.08000000 62.07000000 62.12000000 61.85298535 0.16206082 35 1519315740 2018.02.22 16:09 62.07000000 62.12000000 62.04000000 62.14000000 61.87841531 0.16871071 67 1519315800 2018.02.22 16:10 62.13000000 62.09000000 62.07000000 62.13000000 61.89856623 0.17067147 17 1519315860 2018.02.22 16:11 62.07000000 62.04000000 62.02000000 62.07000000 61.91203612 0.16677999 24 1519315920 2018.02.22 16:12 62.03000000 62.03000000 62.02000000 62.04000000 61.92327077 0.16306149 13 1519315980 2018.02.22 16:13 62.04000000 62.05000000 62.04000000 62.06000000 61.93534022 0.15764126 20 1519316040 2018.02.22 16:14 62.06000000 62.08000000 62.05000000 62.08000000 61.94911734 0.15388748 13 1519316100 2018.02.22 16:15 62.07000000 62.06000000 62.04000000 62.07000000 61.95967760 0.14770594 10 1519316160 2018.02.22 16:16 62.07000000 62.03000000 62.03000000 62.07000000 61.96637497 0.14247549 11 1519316220 2018.02.22 16:17 62.04000000 62.03000000 62.02000000 62.04000000 61.97243450 0.13368464 16 1519316280 2018.02.22 16:18 62.04000000 62.06000000 62.04000000 62.08000000 61.98077407 0.12170465 21 1519316340 2018.02.22 16:19 62.05000000 62.03000000 62.01000000 62.05000000 61.98546225 0.11084341 26 1519316400 2018.02.22 16:20 62.02000000 62.00000000 61.99000000 62.04000000 61.98684680 0.10050902 28 1519316460 2018.02.22 16:21 62.01000000 62.00000000 62.00000000 62.02000000 61.98809948 0.09455024 16 1519316520 2018.02.22 16:22 62.01000000 61.99000000 61.99000000 62.01000000 61.98828049 0.08666507 3 1519316580 2018.02.22 16:23 61.98000000 62.01000000 61.98000000 62.01000000 61.99034901 0.07886174 6 1519316640 2018.02.22 16:24 62.02000000 62.00000000 61.99000000 62.02000000 61.99126815 0.07060948 5 1519316700 2018.02.22 16:25 61.99000000 61.99000000 61.98000000 62.00000000 61.99114738 0.06901312 15 1519316760 2018.02.22 16:26 61.98000000 61.95000000 61.93000000 61.99000000 61.98722858 0.06812862 22 1519316820 2018.02.22 16:27 61.94000000 61.96000000 61.93000000 61.96000000 61.98463538 0.06235342 17 1519316880 2018.02.22 16:28 61.95000000 61.98000000 61.92000000 61.98000000 61.98419392 0.05890786 16 1519316940 2018.02.22 16:29 61.99000000 61.99000000 61.98000000 61.99000000 61.98474688 0.05012009 13 1519317000 2018.02.22 16:30 62.00000000 61.99000000 61.99000000 62.03000000 61.98524717 0.04394283 26 1519317060 2018.02.22 16:31 62.00000000 62.09000000 61.99000000 62.10000000 61.99522363 0.04261053 66 1519317120 2018.02.22 16:32 62.10000000 62.17000000 62.07000000 62.19000000 62.01186900 0.05133127 82 1519317180 2018.02.22 16:33 62.16000000 62.07000000 62.06000000 62.16000000 62.01740529 0.05125905 52 1519317240 2018.02.22 16:34 62.08000000 62.11000000 62.07000000 62.12000000 62.02622383 0.05287035 39 1519317300 2018.02.22 16:35 62.10000000 62.08000000 62.05000000 62.10000000 62.03134537 0.05390944 45 1519317360 2018.02.22 16:36 62.07000000 62.02000000 62.02000000 62.07000000 62.03026486 0.05387197 42 1519317420 2018.02.22 16:37 62.03000000 62.04000000 62.03000000 62.06000000 62.03119202 0.05398856 18 1519317480 2018.02.22 16:38 62.03000000 62.01000000 62.01000000 62.05000000 62.02917373 0.05357954 17 1519317540 2018.02.22 16:39 62.02000000 62.04000000 62.01000000 62.04000000 62.03020480 0.05373355 11 1519317600 2018.02.22 16:40 62.03000000 62.08000000 62.03000000 62.12000000 62.03494720 0.05481164 34 1519317660 2018.02.22 16:41 62.09000000 62.08000000 62.08000000 62.11000000 62.03923794 0.05553512 36 1519317720 2018.02.22 16:42 62.07000000 61.99000000 61.99000000 62.08000000 62.03454862 0.05516291 37 1519317780 2018.02.22 16:43 62.00000000 61.97000000 61.96000000 62.00000000 62.02840113 0.05664941 31 1519317840 2018.02.22 16:44 61.98000000 61.96000000 61.96000000 61.99000000 62.02188674 0.05870677 27 1519317900 2018.02.22 16:45 61.97000000 61.98000000 61.96000000 62.00000000 62.01789752 0.05956559 22 1519317960 2018.02.22 16:46 61.99000000 61.99000000 61.99000000 62.01000000 62.01524062 0.05854775 13 1519318020 2018.02.22 16:47 62.00000000 61.98000000 61.97000000 62.00000000 62.01188437 0.05877421 17 1519318080 2018.02.22 16:48 61.97000000 61.96000000 61.95000000 61.98000000 62.00694300 0.06116883 28 1519318140 2018.02.22 16:49 61.97000000 62.00000000 61.96000000 62.02000000 62.00628176 0.06132922 28 1519318200 2018.02.22 16:50 62.01000000 61.93000000 61.92000000 62.02000000 61.99901683 0.06633280 25 1519318260 2018.02.22 16:51 61.92000000 61.90000000 61.85000000 61.92000000 61.98958666 0.07016636 62 1519318320 2018.02.22 16:52 61.91000000 61.93000000 61.90000000 61.94000000 61.98391174 0.06076094 22 1519318380 2018.02.22 16:53 61.92000000 61.95000000 61.92000000 61.96000000 61.98068205 0.05910316 27 1519318440 2018.02.22 16:54 61.96000000 61.95000000 61.93000000 61.96000000 61.97775995 0.05271413 18 1519318500 2018.02.22 16:55 61.96000000 61.93000000 61.88000000 61.97000000 61.97321138 0.04951952 27 1519318560 2018.02.22 16:56 61.94000000 61.97000000 61.94000000 61.97000000 61.97290554 0.04846348 26 1519318620 2018.02.22 16:57 61.96000000 61.92000000 61.92000000 61.96000000 61.96786691 0.04816791 17 1519318680 2018.02.22 16:58 61.91000000 61.87000000 61.87000000 61.91000000 61.95854625 0.05308748 35 1519318740 2018.02.22 16:59 61.88000000 61.87000000 61.86000000 61.88000000 61.95011328 0.05461350 24 1519318800 2018.02.22 17:00 61.88000000 61.95000000 61.87000000 61.97000000 61.95010249 0.04625138 48 1519318860 2018.02.22 17:01 61.96000000 61.96000000 61.96000000 62.00000000 61.95104511 0.03612856 33 1519318920 2018.02.22 17:02 61.97000000 61.94000000 61.92000000 61.97000000 61.94999319 0.03499913 46 1519318980 2018.02.22 17:03 61.93000000 61.97000000 61.92000000 61.99000000 61.95189860 0.03529436 43 1519319040 2018.02.22 17:04 61.98000000 62.02000000 61.96000000 62.03000000 61.95838445 0.03950256 27 1519319100 2018.02.22 17:05 62.01000000 62.00000000 61.99000000 62.02000000 61.96234784 0.04134993 32 1519319160 2018.02.22 17:06 62.01000000 62.02000000 62.01000000 62.05000000 61.96783852 0.04463783 41 1519319220 2018.02.22 17:07 62.01000000 62.03000000 62.01000000 62.03000000 61.97375866 0.04881765 17 1519319280 2018.02.22 17:08 62.04000000 62.05000000 62.03000000 62.06000000 61.98101974 0.05427622 16 1519319340 2018.02.22 17:09 62.06000000 62.05000000 62.05000000 62.06000000 61.98758929 0.05897948 6 1519319400 2018.02.22 17:10 62.06000000 62.04000000 62.03000000 62.06000000 61.99258079 0.06074980 7 1519319460 2018.02.22 17:11 62.03000000 62.04000000 62.00000000 62.04000000 61.99709690 0.05976337 8 1519319520 2018.02.22 17:12 62.03000000 62.05000000 62.03000000 62.06000000 62.00213529 0.06078027 13 1519319580 2018.02.22 17:13 62.06000000 61.97000000 61.97000000 62.10000000 61.99907479 0.05902413 29 1519319640 2018.02.22 17:14 61.98000000 61.93000000 61.93000000 61.99000000 61.99249624 0.05814764 32 1519319700 2018.02.22 17:15 61.92000000 61.90000000 61.89000000 61.94000000 61.98368707 0.05854084 53 1519319760 2018.02.22 17:16 61.91000000 61.92000000 61.87000000 61.92000000 61.97762164 0.05959759 28 1519319820 2018.02.22 17:17 61.91000000 61.91000000 61.91000000 61.93000000 61.97118148 0.06013121 23 1519319880 2018.02.22 17:18 61.92000000 61.93000000 61.91000000 61.94000000 61.96725943 0.05704050 16 1519319940 2018.02.22 17:19 61.95000000 61.86000000 61.86000000 61.95000000 61.95704425 0.06049159 21 1519320000 2018.02.22 17:20 61.84000000 61.87000000 61.79000000 61.87000000 61.94875432 0.06609730 58 1519320060 2018.02.22 17:21 61.86000000 61.91000000 61.84000000 61.91000000 61.94506343 0.06791001 34 1519320120 2018.02.22 17:22 61.92000000 61.91000000 61.88000000 61.92000000 61.94172406 0.06959150 31 1519320180 2018.02.22 17:23 61.92000000 61.91000000 61.90000000 61.93000000 61.93870272 0.07077529 40 1519320240 2018.02.22 17:24 61.92000000 61.90000000 61.87000000 61.92000000 61.93501675 0.07017238 40 1519320300 2018.02.22 17:25 61.91000000 61.91000000 61.87000000 61.91000000 61.93263420 0.06962467 22 1519320360 2018.02.22 17:26 61.92000000 61.88000000 61.87000000 61.93000000 61.92762142 0.06920018 14 1519320420 2018.02.22 17:27 61.87000000 61.90000000 61.87000000 61.91000000 61.92499081 0.06622169 23 1519320480 2018.02.22 17:28 61.89000000 61.88000000 61.86000000 61.89000000 61.92070597 0.06161524 13 1519320540 2018.02.22 17:29 61.89000000 61.89000000 61.87000000 61.92000000 61.91778159 0.05517539 23 1519320600 2018.02.22 17:30 61.88000000 61.91000000 61.88000000 61.93000000 61.91704049 0.04798791 13 1519320660 2018.02.22 17:31 61.92000000 61.93000000 61.91000000 61.93000000 61.91827473 0.03956701 8 1519320720 2018.02.22 17:32 61.92000000 61.83000000 61.80000000 61.92000000 61.90986761 0.02988364 35 1519320780 2018.02.22 17:33 61.82000000 61.84000000 61.82000000 61.86000000 61.90321355 0.02856633 13 1519320840 2018.02.22 17:34 61.85000000 61.83000000 61.81000000 61.85000000 61.89624083 0.03043791 39 1519320900 2018.02.22 17:35 61.82000000 61.80000000 61.79000000 61.84000000 61.88707504 0.03584907 57 1519320960 2018.02.22 17:36 61.79000000 61.83000000 61.77000000 61.85000000 61.88163932 0.03691571 46 1519321020 2018.02.22 17:37 61.84000000 61.88000000 61.83000000 61.89000000 61.88148319 0.03636207 30 1519321080 2018.02.22 17:38 61.89000000 61.83000000 61.82000000 61.89000000 61.87658003 0.03602078 29 1519321140 2018.02.22 17:39 61.84000000 61.86000000 61.80000000 61.86000000 61.87500098 0.03598611 37 1519321200 2018.02.22 17:40 61.87000000 61.82000000 61.77000000 61.88000000 61.86976279 0.03802949 48 1519321260 2018.02.22 17:41 61.81000000 61.79000000 61.78000000 61.83000000 61.86216634 0.04112822 35 1519321320 2018.02.22 17:42 61.78000000 61.83000000 61.78000000 61.83000000 61.85910288 0.04050050 34 1519321380 2018.02.22 17:43 61.84000000 61.76000000 61.72000000 61.85000000 61.84966451 0.04487168 50 1519321440 2018.02.22 17:44 61.77000000 61.72000000 61.72000000 61.79000000 61.83731551 0.05281496 63 1519321500 2018.02.22 17:45 61.71000000 61.73000000 61.66000000 61.74000000 61.82709498 0.05656067 57 1519321560 2018.02.22 17:46 61.72000000 61.76000000 61.72000000 61.79000000 61.82070498 0.05809464 56 1519321620 2018.02.22 17:47 61.75000000 61.74000000 61.73000000 61.77000000 61.81301879 0.05899682 42 1519321680 2018.02.22 17:48 61.75000000 61.73000000 61.72000000 61.76000000 61.80511224 0.06084945 33 1519321740 2018.02.22 17:49 61.74000000 61.75000000 61.71000000 61.76000000 61.79986346 0.05964344 28 1519321800 2018.02.22 17:50 61.76000000 61.75000000 61.71000000 61.76000000 61.79511456 0.05571134 32 1519321860 2018.02.22 17:51 61.74000000 61.71000000 61.71000000 61.74000000 61.78700841 0.05030863 22 1519321920 2018.02.22 17:52 61.72000000 61.68000000 61.68000000 61.73000000 61.77681713 0.05488954 18 1519321980 2018.02.22 17:53 61.67000000 61.71000000 61.66000000 61.71000000 61.77045360 0.05531922 40 1519322040 2018.02.22 17:54 61.72000000 61.63000000 61.63000000 61.73000000 61.75707706 0.06257552 38 1519322100 2018.02.22 17:55 61.64000000 61.68000000 61.63000000 61.70000000 61.74973639 0.06488511 37 1519322160 2018.02.22 17:56 61.67000000 61.67000000 61.66000000 61.69000000 61.74214245 0.06550049 21 1519322220 2018.02.22 17:57 61.68000000 61.65000000 61.64000000 61.68000000 61.73336698 0.06167655 12 1519322280 2018.02.22 17:58 61.64000000 61.65000000 61.62000000 61.65000000 61.72542726 0.06091022 32 1519322340 2018.02.22 17:59 61.64000000 61.64000000 61.62000000 61.65000000 61.71729133 0.05610113 17 1519322400 2018.02.22 18:00 61.65000000 61.98000000 61.64000000 62.09000000 61.74231121 0.07849083 200 1519322460 2018.02.22 18:01 61.99000000 62.19000000 61.99000000 62.25000000 61.78494824 0.13191350 163 1519322520 2018.02.22 18:02 62.18000000 62.13000000 62.09000000 62.22000000 61.81781031 0.16054647 102 1519322580 2018.02.22 18:03 62.14000000 62.09000000 62.00000000 62.15000000 61.84373314 0.17880337 122 1519322640 2018.02.22 18:04 62.08000000 62.19000000 62.08000000 62.21000000 61.87671093 0.20242110 91 1519322700 2018.02.22 18:05 62.20000000 62.33000000 62.17000000 62.36000000 61.91988132 0.23624006 112 1519322760 2018.02.22 18:06 62.32000000 62.30000000 62.29000000 62.37000000 61.95608310 0.25961888 99 1519322820 2018.02.22 18:07 62.29000000 62.39000000 62.26000000 62.42000000 61.99740852 0.28538491 79 1519322880 2018.02.22 18:08 62.38000000 62.44000000 62.36000000 62.44000000 62.03956009 0.30869346 81 1519322940 2018.02.22 18:09 62.45000000 62.52000000 62.44000000 62.54000000 62.08531627 0.33379643 104 1519323000 2018.02.22 18:10 62.53000000 62.62000000 62.52000000 62.69000000 62.13623853 0.36104870 154 1519323060 2018.02.22 18:11 62.60000000 62.58000000 62.52000000 62.61000000 62.17850153 0.37402959 83 1519323120 2018.02.22 18:12 62.57000000 62.64000000 62.48000000 62.64000000 62.22245376 0.38317432 74 1519323180 2018.02.22 18:13 62.65000000 62.61000000 62.57000000 62.68000000 62.25936293 0.38492959 90 1519323240 2018.02.22 18:14 62.62000000 62.56000000 62.55000000 62.62000000 62.28799503 0.37081674 71 1519323300 2018.02.22 18:15 62.55000000 62.71000000 62.55000000 62.71000000 62.32818598 0.36474387 69 1519323360 2018.02.22 18:16 62.76000000 62.68000000 62.68000000 62.81000000 62.36169208 0.34772523 115 1519323420 2018.02.22 18:17 62.70000000 62.59000000 62.59000000 62.71000000 62.38343569 0.31547253 71 1519323480 2018.02.22 18:18 62.60000000 62.60000000 62.59000000 62.67000000 62.40406086 0.27412911 57 1519323540 2018.02.22 18:19 62.59000000 62.58000000 62.57000000 62.67000000 62.42081697 0.21609884 67 1519323600 2018.02.22 18:20 62.59000000 62.67000000 62.59000000 62.71000000 62.44454869 0.19562380 65 1519323660 2018.02.22 18:21 62.68000000 62.69000000 62.63000000 62.70000000 62.46792500 0.19021621 63 1519323720 2018.02.22 18:22 62.70000000 62.74000000 62.70000000 62.78000000 62.49383691 0.17835254 45 1519323780 2018.02.22 18:23 62.75000000 62.71000000 62.71000000 62.81000000 62.51442387 0.15425402 43 1519323840 2018.02.22 18:24 62.72000000 62.72000000 62.71000000 62.80000000 62.53400255 0.13529133 85 1519323900 2018.02.22 18:25 62.73000000 62.83000000 62.72000000 62.87000000 62.56219278 0.13103403 82 1519323960 2018.02.22 18:26 62.84000000 62.89000000 62.84000000 62.90000000 62.59341252 0.12375634 74 1519324020 2018.02.22 18:27 62.90000000 62.85000000 62.80000000 62.90000000 62.61784942 0.11750797 63 1519324080 2018.02.22 18:28 62.86000000 62.79000000 62.77000000 62.91000000 62.63424471 0.10941680 61 1519324140 2018.02.22 18:29 62.78000000 62.80000000 62.77000000 62.85000000 62.65003093 0.10529644 58 1519324200 2018.02.22 18:30 62.81000000 62.79000000 62.78000000 62.87000000 62.66336132 0.10405436 72 1519324260 2018.02.22 18:31 62.80000000 62.74000000 62.74000000 62.81000000 62.67066024 0.10076347 37 1519324320 2018.02.22 18:32 62.73000000 62.80000000 62.73000000 62.80000000 62.68297831 0.09970204 40 1519324380 2018.02.22 18:33 62.81000000 62.79000000 62.77000000 62.85000000 62.69317085 0.09728094 47 1519324440 2018.02.22 18:34 62.78000000 62.85000000 62.78000000 62.87000000 62.70810696 0.09274132 43 1519324500 2018.02.22 18:35 62.86000000 62.76000000 62.75000000 62.86000000 62.71304916 0.09170607 48 1519324560 2018.02.22 18:36 62.77000000 62.82000000 62.76000000 62.83000000 62.72323495 0.09092927 26 1519324620 2018.02.22 18:37 62.83000000 62.83000000 62.81000000 62.87000000 62.73340305 0.08517853 25 1519324680 2018.02.22 18:38 62.84000000 62.86000000 62.84000000 62.90000000 62.74545990 0.07935463 34 1519324740 2018.02.22 18:39 62.85000000 62.85000000 62.81000000 62.85000000 62.75541610 0.06860669 47 1519324800 2018.02.22 18:40 62.86000000 62.78000000 62.76000000 62.87000000 62.75775743 0.06476702 64 1519324860 2018.02.22 18:41 62.79000000 62.75000000 62.71000000 62.81000000 62.75701862 0.06346252 52 1519324920 2018.02.22 18:42 62.76000000 62.74000000 62.69000000 62.76000000 62.75539780 0.06450849 45 1519324980 2018.02.22 18:43 62.75000000 62.72000000 62.70000000 62.76000000 62.75202658 0.06647973 24 1519325040 2018.02.22 18:44 62.73000000 62.71000000 62.69000000 62.74000000 62.74802405 0.06954581 22 1519325100 2018.02.22 18:45 62.72000000 62.78000000 62.72000000 62.81000000 62.75106938 0.06538271 53 1519325160 2018.02.22 18:46 62.79000000 62.77000000 62.75000000 62.80000000 62.75287230 0.05651735 33 1519325220 2018.02.22 18:47 62.78000000 62.73000000 62.73000000 62.79000000 62.75069398 0.05370921 30 1519325280 2018.02.22 18:48 62.74000000 62.78000000 62.74000000 62.79000000 62.75348503 0.05177469 33 1519325340 2018.02.22 18:49 62.79000000 62.80000000 62.78000000 62.82000000 62.75791503 0.04942844 36 1519325400 2018.02.22 18:50 62.81000000 62.80000000 62.79000000 62.84000000 62.76192312 0.04790861 26 1519325460 2018.02.22 18:51 62.81000000 62.76000000 62.74000000 62.85000000 62.76173997 0.04774420 42 1519325520 2018.02.22 18:52 62.75000000 62.71000000 62.68000000 62.75000000 62.75681235 0.05039325 50 1519325580 2018.02.22 18:53 62.70000000 62.65000000 62.63000000 62.72000000 62.74663975 0.05897035 65 1519325640 2018.02.22 18:54 62.66000000 62.72000000 62.65000000 62.72000000 62.74410263 0.05552923 26 1519325700 2018.02.22 18:55 62.73000000 62.76000000 62.73000000 62.77000000 62.74561666 0.05494980 24 1519325760 2018.02.22 18:56 62.75000000 62.75000000 62.74000000 62.77000000 62.74603412 0.05224821 17 1519325820 2018.02.22 18:57 62.74000000 62.72000000 62.71000000 62.74000000 62.74355468 0.04971696 13 1519325880 2018.02.22 18:58 62.73000000 62.78000000 62.73000000 62.79000000 62.74702567 0.04250521 22 1519325940 2018.02.22 18:59 62.79000000 62.76000000 62.76000000 62.80000000 62.74826132 0.03581629 18 1519326000 2018.02.22 19:00 62.77000000 62.80000000 62.77000000 62.83000000 62.75318881 0.03712623 51 1519326060 2018.02.22 19:01 62.79000000 62.83000000 62.79000000 62.84000000 62.76050416 0.04149468 20 1519326120 2018.02.22 19:02 62.82000000 62.80000000 62.79000000 62.83000000 62.76426567 0.04269726 15 1519326180 2018.02.22 19:03 62.81000000 62.78000000 62.75000000 62.81000000 62.76576418 0.04188066 26 1519326240 2018.02.22 19:04 62.79000000 62.76000000 62.76000000 62.79000000 62.76521521 0.03995419 8 1519326300 2018.02.22 19:05 62.77000000 62.68000000 62.68000000 62.77000000 62.75709947 0.04337061 18 1519326360 2018.02.22 19:06 62.69000000 62.77000000 62.69000000 62.80000000 62.75832810 0.04339083 28 1519326420 2018.02.22 19:07 62.78000000 62.75000000 62.73000000 62.78000000 62.75753494 0.04296762 13 1519326480 2018.02.22 19:08 62.76000000 62.75000000 62.74000000 62.77000000 62.75681733 0.04269486 16 1519326540 2018.02.22 19:09 62.74000000 62.77000000 62.73000000 62.77000000 62.75807282 0.04176652 9 1519326600 2018.02.22 19:10 62.76000000 62.75000000 62.73000000 62.76000000 62.75730398 0.04064269 16 1519326660 2018.02.22 19:11 62.76000000 62.70000000 62.70000000 62.77000000 62.75184646 0.04195540 22 1519326720 2018.02.22 19:12 62.71000000 62.73000000 62.71000000 62.74000000 62.74976584 0.04117389 9 1519326780 2018.02.22 19:13 62.74000000 62.70000000 62.70000000 62.75000000 62.74502624 0.03707534 26 1519326840 2018.02.22 19:14 62.71000000 62.71000000 62.70000000 62.72000000 62.74169041 0.03828312 15 1519326900 2018.02.22 19:15 62.72000000 62.72000000 62.71000000 62.73000000 62.73962466 0.03889760 19 1519326960 2018.02.22 19:16 62.73000000 62.75000000 62.72000000 62.75000000 62.74061278 0.03863298 11 1519327020 2018.02.22 19:17 62.76000000 62.76000000 62.75000000 62.77000000 62.74245918 0.03807319 15 1519327080 2018.02.22 19:18 62.75000000 62.76000000 62.74000000 62.77000000 62.74412974 0.03697392 26 1519327140 2018.02.22 19:19 62.77000000 62.76000000 62.74000000 62.77000000 62.74564119 0.03670253 20 1519327200 2018.02.22 19:20 62.77000000 62.79000000 62.76000000 62.79000000 62.74986584 0.03564108 9 1519327260 2018.02.22 19:21 62.78000000 62.84000000 62.78000000 62.85000000 62.75845005 0.03743064 26 1519327320 2018.02.22 19:22 62.83000000 62.87000000 62.82000000 62.89000000 62.76907385 0.04607682 31 1519327380 2018.02.22 19:23 62.86000000 62.88000000 62.85000000 62.90000000 62.77963825 0.05509683 11 1519327440 2018.02.22 19:24 62.89000000 63.08000000 62.88000000 63.12000000 62.80824413 0.09248613 84 1519327500 2018.02.22 19:25 63.07000000 63.06000000 63.05000000 63.12000000 62.83222088 0.11004723 44 1519327560 2018.02.22 19:26 63.05000000 63.10000000 63.04000000 63.12000000 62.85772365 0.13118451 42 1519327620 2018.02.22 19:27 63.09000000 63.10000000 63.08000000 63.12000000 62.88079759 0.14636253 29 1519327680 2018.02.22 19:28 63.11000000 63.08000000 63.07000000 63.15000000 62.89976925 0.15572380 49 1519327740 2018.02.22 19:29 63.07000000 63.07000000 63.06000000 63.09000000 62.91598170 0.16245913 30 1519327800 2018.02.22 19:30 63.08000000 63.08000000 63.07000000 63.11000000 62.93160249 0.16680058 21 1519327860 2018.02.22 19:31 63.07000000 63.06000000 63.06000000 63.11000000 62.94383082 0.16434552 24 1519327920 2018.02.22 19:32 63.05000000 63.00000000 63.00000000 63.06000000 62.94918027 0.15902086 40 1519327980 2018.02.22 19:33 63.01000000 63.03000000 63.01000000 63.05000000 62.95687739 0.15146342 27 1519328040 2018.02.22 19:34 63.04000000 63.00000000 62.99000000 63.04000000 62.96098430 0.14193775 20 1519328100 2018.02.22 19:35 62.99000000 63.00000000 62.99000000 63.02000000 62.96470008 0.13186429 25 1519328160 2018.02.22 19:36 62.99000000 62.97000000 62.97000000 63.00000000 62.96520484 0.12282201 13 1519328220 2018.02.22 19:37 62.98000000 62.96000000 62.94000000 62.98000000 62.96470914 0.11397636 31 1519328280 2018.02.22 19:38 62.97000000 62.95000000 62.93000000 62.97000000 62.96330827 0.10470028 11 1519328340 2018.02.22 19:39 62.96000000 62.94000000 62.93000000 62.96000000 62.96108843 0.09518061 7 1519328400 2018.02.22 19:40 62.95000000 62.98000000 62.93000000 62.99000000 62.96288953 0.08641608 22 1519328460 2018.02.22 19:41 62.97000000 62.96000000 62.96000000 62.97000000 62.96261434 0.08208681 2 1519328520 2018.02.22 19:42 62.95000000 62.92000000 62.86000000 62.95000000 62.95855583 0.08251903 37 1519328580 2018.02.22 19:43 62.93000000 62.95000000 62.93000000 62.97000000 62.95774099 0.08121782 21 1519328640 2018.02.22 19:44 62.94000000 62.99000000 62.91000000 63.02000000 62.96081328 0.07476185 48 1519328700 2018.02.22 19:45 62.98000000 62.94000000 62.92000000 62.99000000 62.95883106 0.07276148 37 1519328760 2018.02.22 19:46 62.93000000 62.98000000 62.93000000 62.98000000 62.96084715 0.06454715 16 1519328820 2018.02.22 19:47 62.97000000 62.93000000 62.92000000 62.98000000 62.95790933 0.05850402 23 1519328880 2018.02.22 19:48 62.94000000 62.96000000 62.94000000 62.98000000 62.95810844 0.05164767 19 1519328940 2018.02.22 19:49 62.97000000 62.91000000 62.90000000 62.97000000 62.95352668 0.04834849 45 1519329000 2018.02.22 19:50 62.90000000 62.88000000 62.85000000 62.92000000 62.94652414 0.04499815 52 1519329060 2018.02.22 19:51 62.89000000 62.86000000 62.85000000 62.89000000 62.93828375 0.04439763 24 1519329120 2018.02.22 19:52 62.87000000 62.82000000 62.82000000 62.87000000 62.92701863 0.05284197 26 1519329180 2018.02.22 19:53 62.83000000 62.81000000 62.80000000 62.83000000 62.91587400 0.05709580 40 1519329240 2018.02.22 19:54 62.82000000 62.84000000 62.81000000 62.84000000 62.90864790 0.05843074 17 1519329300 2018.02.22 19:55 62.85000000 62.83000000 62.82000000 62.85000000 62.90115763 0.05930725 21 1519329360 2018.02.22 19:56 62.84000000 62.85000000 62.84000000 62.85000000 62.89628547 0.05958503 2 1519329420 2018.02.22 19:57 62.86000000 62.87000000 62.86000000 62.91000000 62.89378209 0.05873131 25 1519329480 2018.02.22 19:58 62.88000000 62.87000000 62.86000000 62.89000000 62.89151713 0.05808016 20 1519329540 2018.02.22 19:59 62.86000000 62.81000000 62.81000000 62.90000000 62.88375359 0.06122875 26 1519329600 2018.02.22 20:00 62.82000000 62.81000000 62.79000000 62.83000000 62.87672944 0.06072756 17 1519329660 2018.02.22 20:01 62.79000000 62.84000000 62.79000000 62.85000000 62.87323140 0.05889138 22 1519329720 2018.02.22 20:02 62.83000000 62.82000000 62.82000000 62.84000000 62.86816174 0.05983001 6 1519329780 2018.02.22 20:03 62.83000000 62.82000000 62.81000000 62.84000000 62.86357491 0.05845496 12 1519329840 2018.02.22 20:04 62.83000000 62.84000000 62.82000000 62.84000000 62.86132968 0.05152476 12 1519329900 2018.02.22 20:05 62.83000000 62.83000000 62.80000000 62.85000000 62.85834590 0.04888177 23 1519329960 2018.02.22 20:06 62.82000000 62.82000000 62.81000000 62.83000000 62.85469391 0.04102006 15 1519330020 2018.02.22 20:07 62.83000000 62.85000000 62.81000000 62.85000000 62.85424687 0.03732984 21 1519330080 2018.02.22 20:08 62.86000000 62.88000000 62.85000000 62.88000000 62.85669955 0.03047421 13 1519330140 2018.02.22 20:09 62.87000000 62.88000000 62.86000000 62.89000000 62.85891864 0.02976842 18 1519330200 2018.02.22 20:10 62.87000000 62.85000000 62.85000000 62.88000000 62.85806925 0.02892227 25 1519330260 2018.02.22 20:11 62.86000000 62.83000000 62.82000000 62.86000000 62.85539599 0.02789667 18 1519330320 2018.02.22 20:12 62.82000000 62.78000000 62.77000000 62.84000000 62.84821542 0.02792850 24 1519330380 2018.02.22 20:13 62.77000000 62.73000000 62.72000000 62.78000000 62.83695680 0.03433094 37 1519330440 2018.02.22 20:14 62.74000000 62.75000000 62.73000000 62.80000000 62.82867520 0.03842468 47 1519330500 2018.02.22 20:15 62.74000000 62.77000000 62.72000000 62.78000000 62.82308709 0.04048036 30 1519330560 2018.02.22 20:16 62.76000000 62.75000000 62.74000000 62.76000000 62.81612641 0.04330132 12 1519330620 2018.02.22 20:17 62.74000000 62.75000000 62.73000000 62.75000000 62.80982866 0.04428770 26 1519330680 2018.02.22 20:18 62.73000000 62.72000000 62.70000000 62.75000000 62.80127355 0.04690486 18 1519330740 2018.02.22 20:19 62.73000000 62.74000000 62.72000000 62.75000000 62.79543797 0.04937797 8 1519330800 2018.02.22 20:20 62.75000000 62.73000000 62.73000000 62.75000000 62.78920579 0.05220083 9 1519330860 2018.02.22 20:21 62.72000000 62.68000000 62.67000000 62.73000000 62.77880523 0.05777294 37 1519330920 2018.02.22 20:22 62.67000000 62.70000000 62.67000000 62.71000000 62.77129997 0.06093185 20 1519330980 2018.02.22 20:23 62.71000000 62.73000000 62.71000000 62.74000000 62.76736664 0.06137781 21 1519331040 2018.02.22 20:24 62.72000000 62.70000000 62.68000000 62.73000000 62.76095077 0.06205025 16 1519331100 2018.02.22 20:25 62.69000000 62.72000000 62.67000000 62.73000000 62.75705070 0.06136682 34 1519331160 2018.02.22 20:26 62.73000000 62.73000000 62.71000000 62.74000000 62.75447444 0.06036730 25 1519331220 2018.02.22 20:27 62.72000000 62.74000000 62.71000000 62.74000000 62.75309592 0.05665730 13 1519331280 2018.02.22 20:28 62.75000000 62.77000000 62.74000000 62.78000000 62.75470584 0.04923023 15 1519331340 2018.02.22 20:29 62.76000000 62.74000000 62.74000000 62.78000000 62.75330528 0.04031963 21 1519331400 2018.02.22 20:30 62.75000000 62.69000000 62.69000000 62.75000000 62.74727621 0.03470337 27 1519331460 2018.02.22 20:31 62.70000000 62.65000000 62.64000000 62.71000000 62.73801181 0.03276010 28 1519331520 2018.02.22 20:32 62.66000000 62.64000000 62.64000000 62.67000000 62.72867735 0.03527413 23 1519331580 2018.02.22 20:33 62.63000000 62.67000000 62.62000000 62.68000000 62.72308903 0.03652135 25 1519331640 2018.02.22 20:34 62.68000000 62.68000000 62.65000000 62.69000000 62.71898531 0.03661807 15 1519331700 2018.02.22 20:35 62.69000000 62.69000000 62.67000000 62.70000000 62.71622481 0.03487547 23 1519331760 2018.02.22 20:36 62.70000000 62.71000000 62.70000000 62.72000000 62.71563197 0.03395560 10 1519331820 2018.02.22 20:37 62.74000000 62.79000000 62.72000000 62.80000000 62.72271464 0.03855169 36 1519331880 2018.02.22 20:38 62.78000000 62.78000000 62.75000000 62.79000000 62.72817039 0.04212837 26 1519331940 2018.02.22 20:39 62.79000000 62.79000000 62.78000000 62.79000000 62.73405892 0.04616347 9 1519332000 2018.02.22 20:40 62.80000000 62.77000000 62.76000000 62.84000000 62.73748188 0.04809430 45 1519332060 2018.02.22 20:41 62.76000000 62.78000000 62.76000000 62.79000000 62.74153123 0.04866082 13 1519332120 2018.02.22 20:42 62.79000000 62.79000000 62.78000000 62.80000000 62.74614730 0.05045121 31 1519332180 2018.02.22 20:43 62.80000000 62.75000000 62.74000000 62.81000000 62.74651422 0.05045541 18 1519332240 2018.02.22 20:44 62.76000000 62.77000000 62.74000000 62.77000000 62.74875096 0.05032737 24 1519332300 2018.02.22 20:45 62.76000000 62.74000000 62.72000000 62.76000000 62.74791754 0.04970529 25 1519332360 2018.02.22 20:46 62.75000000 62.80000000 62.74000000 62.81000000 62.75287777 0.05218337 14 1519332420 2018.02.22 20:47 62.81000000 62.71000000 62.71000000 62.81000000 62.74879418 0.05178306 32 1519332480 2018.02.22 20:48 62.72000000 62.69000000 62.68000000 62.72000000 62.74319473 0.05166737 24 1519332540 2018.02.22 20:49 62.68000000 62.72000000 62.68000000 62.74000000 62.74098571 0.05142665 25 1519332600 2018.02.22 20:50 62.71000000 62.75000000 62.71000000 62.76000000 62.74184421 0.05032272 34 1519332660 2018.02.22 20:51 62.76000000 62.78000000 62.75000000 62.78000000 62.74547810 0.04701074 25 1519332720 2018.02.22 20:52 62.77000000 62.74000000 62.73000000 62.78000000 62.74495637 0.04068171 12 1519332780 2018.02.22 20:53 62.73000000 62.76000000 62.73000000 62.78000000 62.74638910 0.03707327 12 1519332840 2018.02.22 20:54 62.75000000 62.77000000 62.75000000 62.78000000 62.74863776 0.03395223 17 1519332900 2018.02.22 20:55 62.78000000 62.78000000 62.75000000 62.80000000 62.75162464 0.03130528 31 1519332960 2018.02.22 20:56 62.79000000 62.82000000 62.75000000 62.83000000 62.75813658 0.03175500 39 1519333020 2018.02.22 20:57 62.81000000 62.83000000 62.81000000 62.84000000 62.76498071 0.03398586 19 1519333080 2018.02.22 20:58 62.84000000 62.85000000 62.82000000 62.85000000 62.77307779 0.03869820 16 1519333140 2018.02.22 20:59 62.84000000 62.83000000 62.83000000 62.84000000 62.77849895 0.04113071 6 1519333200 2018.02.22 21:00 62.84000000 62.83000000 62.83000000 62.85000000 62.78340381 0.04340539 18 1519333260 2018.02.22 21:01 62.84000000 62.77000000 62.77000000 62.84000000 62.78212726 0.04324410 34 1519333320 2018.02.22 21:02 62.76000000 62.78000000 62.76000000 62.79000000 62.78192466 0.04317088 29 1519333380 2018.02.22 21:03 62.79000000 62.85000000 62.78000000 62.85000000 62.78840803 0.04616188 19 1519333440 2018.02.22 21:04 62.84000000 62.80000000 62.80000000 62.85000000 62.78951203 0.04626531 21 1519333500 2018.02.22 21:05 62.81000000 62.77000000 62.72000000 62.81000000 62.78765374 0.04483992 40 1519333560 2018.02.22 21:06 62.76000000 62.73000000 62.73000000 62.77000000 62.78216291 0.04575292 20 1519333620 2018.02.22 21:07 62.74000000 62.69000000 62.67000000 62.74000000 62.77338549 0.04737156 47 1519333680 2018.02.22 21:08 62.68000000 62.72000000 62.68000000 62.72000000 62.76830115 0.04600833 11 1519333740 2018.02.22 21:09 62.73000000 62.64000000 62.62000000 62.74000000 62.75608200 0.05589251 38 1519333800 2018.02.22 21:10 62.65000000 62.66000000 62.63000000 62.69000000 62.74693133 0.06262718 24 1519333860 2018.02.22 21:11 62.65000000 62.67000000 62.64000000 62.68000000 62.73960454 0.06689196 25 1519333920 2018.02.22 21:12 62.68000000 62.68000000 62.67000000 62.69000000 62.73392791 0.07023510 11 1519333980 2018.02.22 21:13 62.67000000 62.72000000 62.67000000 62.73000000 62.73260145 0.07055694 22 1519334040 2018.02.22 21:14 62.71000000 62.71000000 62.71000000 62.73000000 62.73044893 0.07100288 13 1519334100 2018.02.22 21:15 62.72000000 62.72000000 62.65000000 62.72000000 62.72945379 0.07050511 27 1519334160 2018.02.22 21:16 62.71000000 62.71000000 62.67000000 62.73000000 62.72760105 0.06820643 35 1519334220 2018.02.22 21:17 62.70000000 62.72000000 62.68000000 62.72000000 62.72687714 0.06444241 23 1519334280 2018.02.22 21:18 62.71000000 62.72000000 62.71000000 62.73000000 62.72622217 0.05839183 8 1519334340 2018.02.22 21:19 62.73000000 62.76000000 62.72000000 62.77000000 62.72943911 0.05383418 35 1519334400 2018.02.22 21:20 62.77000000 62.71000000 62.71000000 62.77000000 62.72758777 0.04902992 30 1519334460 2018.02.22 21:21 62.72000000 62.77000000 62.72000000 62.77000000 62.73162703 0.04928526 22 1519334520 2018.02.22 21:22 62.76000000 62.75000000 62.73000000 62.77000000 62.73337683 0.04853011 20 1519334580 2018.02.22 21:23 62.76000000 62.76000000 62.75000000 62.78000000 62.73591237 0.04221719 27 1519334640 2018.02.22 21:24 62.77000000 62.78000000 62.77000000 62.80000000 62.74011119 0.04277349 28 1519334700 2018.02.22 21:25 62.79000000 62.73000000 62.71000000 62.79000000 62.73914822 0.04180186 32 1519334760 2018.02.22 21:26 62.74000000 62.73000000 62.71000000 62.75000000 62.73827696 0.04135737 38 1519334820 2018.02.22 21:27 62.74000000 62.81000000 62.73000000 62.83000000 62.74510773 0.04582187 56 1519334880 2018.02.22 21:28 62.82000000 62.83000000 62.81000000 62.89000000 62.75319271 0.05248130 79 1519334940 2018.02.22 21:29 62.84000000 62.81000000 62.79000000 62.84000000 62.75860293 0.04974016 69 1519335000 2018.02.22 21:30 62.80000000 62.76000000 62.73000000 62.80000000 62.75873598 0.04463583 31 1519335060 2018.02.22 21:31 62.75000000 62.72000000 62.71000000 62.76000000 62.75504684 0.03982385 22 1519335120 2018.02.22 21:32 62.73000000 62.74000000 62.72000000 62.75000000 62.75361381 0.03602103 25 1519335180 2018.02.22 21:33 62.75000000 62.77000000 62.74000000 62.77000000 62.75517440 0.03558932 19 1519335240 2018.02.22 21:34 62.76000000 62.79000000 62.76000000 62.79000000 62.75849112 0.03522327 10 1519335300 2018.02.22 21:35 62.78000000 62.76000000 62.75000000 62.78000000 62.75863482 0.03416588 7 1519335360 2018.02.22 21:36 62.75000000 62.76000000 62.73000000 62.76000000 62.75876484 0.03238912 16 1519335420 2018.02.22 21:37 62.77000000 62.77000000 62.76000000 62.78000000 62.75983486 0.03123336 13 1519335480 2018.02.22 21:38 62.76000000 62.76000000 62.75000000 62.76000000 62.75985058 0.02993440 3 1519335540 2018.02.22 21:39 62.77000000 62.76000000 62.76000000 62.77000000 62.75986481 0.02993267 4 1519335600 2018.02.22 21:40 62.77000000 62.75000000 62.74000000 62.77000000 62.75892531 0.02807092 13 1519335660 2018.02.22 21:41 62.74000000 62.76000000 62.74000000 62.76000000 62.75902766 0.02794045 7 1519335720 2018.02.22 21:42 62.75000000 62.76000000 62.75000000 62.76000000 62.75912026 0.02784692 6 1519335780 2018.02.22 21:43 62.75000000 62.75000000 62.74000000 62.75000000 62.75825167 0.02811654 3 1519335840 2018.02.22 21:44 62.74000000 62.76000000 62.74000000 62.77000000 62.75841817 0.02766147 11 1519335900 2018.02.22 21:45 62.75000000 62.74000000 62.74000000 62.75000000 62.75666406 0.02767945 6 1519335960 2018.02.22 21:46 62.73000000 62.74000000 62.73000000 62.74000000 62.75507701 0.02781125 4 1519336020 2018.02.22 21:47 62.75000000 62.75000000 62.73000000 62.75000000 62.75459348 0.02511686 9 1519336080 2018.02.22 21:48 62.74000000 62.74000000 62.73000000 62.74000000 62.75320363 0.01916269 5 1519336140 2018.02.22 21:49 62.75000000 62.75000000 62.74000000 62.75000000 62.75289852 0.01439843 3 1519336200 2018.02.22 21:50 62.76000000 62.75000000 62.74000000 62.77000000 62.75262247 0.01434913 9 1519336260 2018.02.22 21:51 62.74000000 62.75000000 62.73000000 62.76000000 62.75237271 0.01243101 8 1519336320 2018.02.22 21:52 62.76000000 62.76000000 62.75000000 62.76000000 62.75309912 0.01201316 11 1519336380 2018.02.22 21:53 62.75000000 62.76000000 62.75000000 62.76000000 62.75375635 0.01135931 4 1519336440 2018.02.22 21:54 62.75000000 62.75000000 62.75000000 62.76000000 62.75339860 0.00802257 7 1519336500 2018.02.22 21:55 62.76000000 62.75000000 62.75000000 62.76000000 62.75307492 0.00793289 2 1519336560 2018.02.22 21:56 62.74000000 62.71000000 62.71000000 62.75000000 62.74897255 0.01237378 16 1519336620 2018.02.22 21:57 62.72000000 62.71000000 62.70000000 62.72000000 62.74526088 0.01461173 8 1519336680 2018.02.22 21:58 62.70000000 62.70000000 62.69000000 62.71000000 62.74095032 0.01792763 13 1519336740 2018.02.22 21:59 62.71000000 62.72000000 62.70000000 62.73000000 62.73895505 0.01836741 22 1519336800 2018.02.22 22:00 62.73000000 62.72000000 62.72000000 62.73000000 62.73714981 0.01901773 10 1519336860 2018.02.22 22:01 62.73000000 62.72000000 62.72000000 62.74000000 62.73551649 0.01898995 6 1519336920 2018.02.22 22:02 62.71000000 62.68000000 62.66000000 62.71000000 62.73022921 0.02263915 32 1519336980 2018.02.22 22:03 62.67000000 62.66000000 62.64000000 62.67000000 62.72354071 0.02818938 16 1519337040 2018.02.22 22:04 62.67000000 62.65000000 62.64000000 62.67000000 62.71653683 0.03278854 9 1519337100 2018.02.22 22:05 62.64000000 62.67000000 62.64000000 62.67000000 62.71210475 0.03498451 14 1519337160 2018.02.22 22:06 62.68000000 62.68000000 62.67000000 62.69000000 62.70904716 0.03588954 5 1519337220 2018.02.22 22:07 62.69000000 62.68000000 62.66000000 62.69000000 62.70628076 0.03591301 8 1519337280 2018.02.22 22:08 62.67000000 62.68000000 62.66000000 62.68000000 62.70377783 0.03612238 6 1519337340 2018.02.22 22:09 62.69000000 62.68000000 62.68000000 62.69000000 62.70151328 0.03542670 4 1519337400 2018.02.22 22:10 62.67000000 62.67000000 62.66000000 62.68000000 62.69851201 0.03488687 15 1519337460 2018.02.22 22:11 62.68000000 62.66000000 62.66000000 62.68000000 62.69484420 0.03444906 7 1519337520 2018.02.22 22:12 62.67000000 62.67000000 62.66000000 62.67000000 62.69247809 0.03188109 3 1519337580 2018.02.22 22:13 62.66000000 62.68000000 62.66000000 62.68000000 62.69128970 0.02822241 7 1519337640 2018.02.22 22:14 62.69000000 62.70000000 62.69000000 62.70000000 62.69211925 0.02513186 10 1519337700 2018.02.22 22:15 62.69000000 62.67000000 62.66000000 62.70000000 62.69001266 0.02156650 7 1519337760 2018.02.22 22:16 62.66000000 62.67000000 62.66000000 62.67000000 62.68810669 0.02107063 4 1519337820 2018.02.22 22:17 62.66000000 62.66000000 62.66000000 62.67000000 62.68542986 0.02070323 7 1519337880 2018.02.22 22:18 62.67000000 62.69000000 62.67000000 62.69000000 62.68586511 0.02057995 7 1519337940 2018.02.22 22:19 62.70000000 62.69000000 62.68000000 62.70000000 62.68625891 0.01927931 6 1519338000 2018.02.22 22:20 62.68000000 62.68000000 62.68000000 62.69000000 62.68566282 0.01749413 3 1519338060 2018.02.22 22:21 62.69000000 62.67000000 62.66000000 62.69000000 62.68417113 0.01510896 9 1519338120 2018.02.22 22:22 62.68000000 62.71000000 62.68000000 62.71000000 62.68663102 0.01752195 8 1519338180 2018.02.22 22:23 62.72000000 62.73000000 62.71000000 62.73000000 62.69076140 0.02101355 4 1519338240 2018.02.22 22:24 62.72000000 62.72000000 62.72000000 62.72000000 62.69354603 0.02126543 1 1519338300 2018.02.22 22:25 62.71000000 62.69000000 62.68000000 62.71000000 62.69320831 0.02046443 11 1519338360 2018.02.22 22:26 62.70000000 62.70000000 62.68000000 62.70000000 62.69385514 0.02057701 15 1519338420 2018.02.22 22:27 62.72000000 62.71000000 62.71000000 62.72000000 62.69539274 0.02125631 4 1519338480 2018.02.22 22:28 62.70000000 62.70000000 62.69000000 62.70000000 62.69583153 0.02116989 9 1519338540 2018.02.22 22:29 62.69000000 62.67000000 62.67000000 62.70000000 62.69337138 0.02077485 7 1519338600 2018.02.22 22:30 62.66000000 62.67000000 62.66000000 62.68000000 62.69114554 0.02020360 10 1519338660 2018.02.22 22:31 62.68000000 62.67000000 62.67000000 62.68000000 62.68913168 0.01927206 2 1519338720 2018.02.22 22:32 62.66000000 62.66000000 62.65000000 62.67000000 62.68635723 0.01978416 23 1519338780 2018.02.22 22:33 62.67000000 62.67000000 62.67000000 62.68000000 62.68479940 0.02014056 5 1519338840 2018.02.22 22:34 62.66000000 62.67000000 62.65000000 62.67000000 62.68338993 0.02018892 10 1519338900 2018.02.22 22:35 62.66000000 62.66000000 62.63000000 62.66000000 62.68116232 0.02087798 25 1519338960 2018.02.22 22:36 62.65000000 62.66000000 62.65000000 62.66000000 62.67914686 0.02162297 10 1519339020 2018.02.22 22:37 62.65000000 62.66000000 62.65000000 62.66000000 62.67732335 0.02210379 4 1519339080 2018.02.22 22:38 62.65000000 62.66000000 62.65000000 62.67000000 62.67567351 0.02270134 6 1519339140 2018.02.22 22:39 62.67000000 62.66000000 62.66000000 62.67000000 62.67418079 0.02314091 4 1519339200 2018.02.22 22:40 62.65000000 62.68000000 62.65000000 62.68000000 62.67473500 0.02298369 12 1519339260 2018.02.22 22:41 62.67000000 62.68000000 62.67000000 62.69000000 62.67523643 0.02284693 6 1519339320 2018.02.22 22:42 62.69000000 62.66000000 62.65000000 62.69000000 62.67378534 0.02204978 6 1519339380 2018.02.22 22:43 62.67000000 62.65000000 62.65000000 62.67000000 62.67152007 0.01916011 7 1519339440 2018.02.22 22:44 62.66000000 62.66000000 62.65000000 62.66000000 62.67042292 0.01607754 9 1519339500 2018.02.22 22:45 62.65000000 62.67000000 62.65000000 62.67000000 62.67038264 0.01547195 19 1519339560 2018.02.22 22:46 62.68000000 62.67000000 62.66000000 62.68000000 62.67034620 0.01398092 18 1519339620 2018.02.22 22:47 62.66000000 62.66000000 62.65000000 62.67000000 62.66936085 0.01079693 11 1519339680 2018.02.22 22:48 62.67000000 62.67000000 62.66000000 62.67000000 62.66942172 0.00837436 3 1519339740 2018.02.22 22:49 62.68000000 62.66000000 62.66000000 62.68000000 62.66852441 0.00821106 3 1519339800 2018.02.22 22:50 62.67000000 62.68000000 62.66000000 62.68000000 62.66961733 0.00903894 12 1519339860 2018.02.22 22:51 62.69000000 62.67000000 62.67000000 62.69000000 62.66965377 0.00905560 7 1519339920 2018.02.22 22:52 62.68000000 62.68000000 62.67000000 62.68000000 62.67063913 0.00948063 11 1519339980 2018.02.22 22:53 62.67000000 62.68000000 62.67000000 62.68000000 62.67153064 0.01007605 2 1519340040 2018.02.22 22:54 62.69000000 62.68000000 62.68000000 62.69000000 62.67233724 0.01059004 2 1519340100 2018.02.22 22:55 62.69000000 62.68000000 62.68000000 62.69000000 62.67306703 0.01065869 8 1519340220 2018.02.22 22:57 62.67000000 62.69000000 62.67000000 62.69000000 62.67467969 0.01148475 3 1519340280 2018.02.22 22:58 62.68000000 62.69000000 62.68000000 62.69000000 62.67613877 0.01201117 4 1519340340 2018.02.22 22:59 62.68000000 62.69000000 62.68000000 62.69000000 62.67745889 0.01228339 2 1519340400 2018.02.22 23:00 62.68000000 62.68000000 62.67000000 62.68000000 62.67770090 0.01173442 6 1519340460 2018.02.22 23:01 62.69000000 62.68000000 62.68000000 62.69000000 62.67791986 0.01180531 2 1519340640 2018.02.22 23:04 62.69000000 62.68000000 62.68000000 62.69000000 62.67811797 0.01187256 2 1519340700 2018.02.22 23:05 62.69000000 62.69000000 62.68000000 62.70000000 62.67924959 0.01178174 5 1519340760 2018.02.22 23:06 62.70000000 62.70000000 62.70000000 62.70000000 62.68122582 0.01124304 1 1519340940 2018.02.22 23:09 62.71000000 62.70000000 62.70000000 62.71000000 62.68301384 0.01136148 4 1519341000 2018.02.22 23:10 62.71000000 62.71000000 62.70000000 62.71000000 62.68558395 0.01299403 3 1519341120 2018.02.22 23:12 62.72000000 62.71000000 62.71000000 62.72000000 62.68790929 0.01411675 7 1519341180 2018.02.22 23:13 62.72000000 62.72000000 62.71000000 62.72000000 62.69096555 0.01505741 3 1519341240 2018.02.22 23:14 62.73000000 62.73000000 62.73000000 62.73000000 62.69468311 0.01737618 1 1519341360 2018.02.22 23:16 62.74000000 62.74000000 62.74000000 62.75000000 62.69899901 0.01920911 3 1519341420 2018.02.22 23:17 62.73000000 62.74000000 62.73000000 62.75000000 62.70290386 0.02158369 4 1519341480 2018.02.22 23:18 62.74000000 62.74000000 62.74000000 62.75000000 62.70643683 0.02258309 8 1519341600 2018.02.22 23:20 62.73000000 62.73000000 62.73000000 62.73000000 62.70868094 0.02287516 1 1519341720 2018.02.22 23:22 62.74000000 62.74000000 62.74000000 62.75000000 62.71166371 0.02358130 9 1519341900 2018.02.22 23:25 62.75000000 62.75000000 62.75000000 62.75000000 62.71531478 0.02466904 1 1519341960 2018.02.22 23:26 62.76000000 62.77000000 62.76000000 62.77000000 62.72052290 0.02713942 6 1519342020 2018.02.22 23:27 62.76000000 62.76000000 62.76000000 62.76000000 62.72428262 0.02836819 1 1519342140 2018.02.22 23:29 62.77000000 62.77000000 62.76000000 62.77000000 62.72863666 0.02989451 6 1519342200 2018.02.22 23:30 62.76000000 62.77000000 62.76000000 62.77000000 62.73257602 0.03073793 9 1519342260 2018.02.22 23:31 62.76000000 62.74000000 62.74000000 62.77000000 62.73328307 0.02855920 21 1519342320 2018.02.22 23:32 62.75000000 62.75000000 62.74000000 62.75000000 62.73487516 0.02634894 5 1519342380 2018.02.22 23:33 62.74000000 62.76000000 62.74000000 62.76000000 62.73726800 0.02399183 9 1519342440 2018.02.22 23:34 62.75000000 62.75000000 62.75000000 62.76000000 62.73848057 0.02166264 13 1519342500 2018.02.22 23:35 62.75000000 62.76000000 62.75000000 62.76000000 62.74053004 0.02020299 6 1519342560 2018.02.22 23:36 62.75000000 62.75000000 62.74000000 62.77000000 62.74143194 0.01800453 12 1519342620 2018.02.22 23:37 62.76000000 62.75000000 62.75000000 62.76000000 62.74224795 0.01645691 4 1519342680 2018.02.22 23:38 62.75000000 62.75000000 62.75000000 62.75000000 62.74298624 0.01459971 3 1519342740 2018.02.22 23:39 62.75000000 62.75000000 62.75000000 62.75000000 62.74365422 0.01342643 2 1519342800 2018.02.22 23:40 62.76000000 62.77000000 62.76000000 62.77000000 62.74616334 0.01304096 6 1519342860 2018.02.22 23:41 62.76000000 62.76000000 62.76000000 62.77000000 62.74748112 0.01270662 5 1519342920 2018.02.22 23:42 62.77000000 62.77000000 62.76000000 62.77000000 62.74962577 0.01259000 5 1519342980 2018.02.22 23:43 62.78000000 62.78000000 62.77000000 62.78000000 62.75251855 0.01298468 6 1519343040 2018.02.22 23:44 62.78000000 62.77000000 62.77000000 62.79000000 62.75418345 0.01189044 20 1519343100 2018.02.22 23:45 62.76000000 62.78000000 62.76000000 62.78000000 62.75664217 0.01181663 15 1519343220 2018.02.22 23:47 62.77000000 62.77000000 62.76000000 62.77000000 62.75791435 0.01164504 3 1519343280 2018.02.22 23:48 62.78000000 62.76000000 62.76000000 62.78000000 62.75811298 0.01128428 6 1519343340 2018.02.22 23:49 62.76000000 62.76000000 62.76000000 62.78000000 62.75829270 0.01123964 8 1519343400 2018.02.22 23:50 62.75000000 62.75000000 62.74000000 62.76000000 62.75750292 0.01123545 23 1519343460 2018.02.22 23:51 62.74000000 62.73000000 62.73000000 62.74000000 62.75488359 0.01287292 6 1519343520 2018.02.22 23:52 62.74000000 62.71000000 62.71000000 62.74000000 62.75060896 0.01695448 4 1519343580 2018.02.22 23:53 62.72000000 62.70000000 62.70000000 62.72000000 62.74578906 0.02171220 5 1519343640 2018.02.22 23:54 62.70000000 62.70000000 62.69000000 62.70000000 62.74142820 0.02511214 9 1519343700 2018.02.22 23:55 62.69000000 62.68000000 62.67000000 62.69000000 62.73557789 0.03034611 4 1519343760 2018.02.22 23:56 62.67000000 62.66000000 62.66000000 62.67000000 62.72838000 0.03644344 3 1519343820 2018.02.22 23:57 62.67000000 62.66000000 62.66000000 62.67000000 62.72186762 0.04130682 4 1519343880 2018.02.22 23:58 62.67000000 62.67000000 62.67000000 62.67000000 62.71692785 0.04410735 1 1519347600 2018.02.23 01:00 62.66000000 62.74000000 62.66000000 62.74000000 62.71912519 0.04300448 28 1519347660 2018.02.23 01:01 62.75000000 62.78000000 62.75000000 62.78000000 62.72492279 0.04285499 16 1519347720 2018.02.23 01:02 62.77000000 62.75000000 62.75000000 62.77000000 62.72731110 0.04157814 9 1519347780 2018.02.23 01:03 62.76000000 62.76000000 62.76000000 62.76000000 62.73042433 0.04119206 1 1519347900 2018.02.23 01:05 62.75000000 62.73000000 62.73000000 62.75000000 62.73038392 0.04023197 3 1519347960 2018.02.23 01:06 62.72000000 62.70000000 62.70000000 62.72000000 62.72749021 0.03919515 5 1519348020 2018.02.23 01:07 62.69000000 62.70000000 62.69000000 62.71000000 62.72487209 0.03840428 4 1519348080 2018.02.23 01:08 62.71000000 62.70000000 62.70000000 62.71000000 62.72250332 0.03658911 2 1519348200 2018.02.23 01:10 62.69000000 62.70000000 62.69000000 62.70000000 62.72036015 0.03510400 2 1519348260 2018.02.23 01:11 62.69000000 62.70000000 62.68000000 62.70000000 62.71842109 0.03396389 3 1519348320 2018.02.23 01:12 62.71000000 62.72000000 62.71000000 62.72000000 62.71857146 0.03269838 2 1519348380 2018.02.23 01:13 62.71000000 62.71000000 62.71000000 62.71000000 62.71775513 0.03178273 1 1519348440 2018.02.23 01:14 62.70000000 62.70000000 62.70000000 62.70000000 62.71606417 0.03146373 1 1519348500 2018.02.23 01:15 62.71000000 62.71000000 62.71000000 62.71000000 62.71548663 0.03132991 1 1519348620 2018.02.23 01:17 62.72000000 62.72000000 62.72000000 62.72000000 62.71591647 0.03123974 1 1519348740 2018.02.23 01:19 62.71000000 62.71000000 62.71000000 62.71000000 62.71535300 0.03096215 1 1519348980 2018.02.23 01:23 62.68000000 62.70000000 62.68000000 62.70000000 62.71389081 0.02995591 2 1519349040 2018.02.23 01:24 62.68000000 62.70000000 62.68000000 62.70000000 62.71256787 0.02758961 2 1519349220 2018.02.23 01:27 62.68000000 62.68000000 62.68000000 62.68000000 62.70946617 0.02635442 1 1519349280 2018.02.23 01:28 62.69000000 62.69000000 62.69000000 62.69000000 62.70761225 0.02568227 1 1519349340 2018.02.23 01:29 62.71000000 62.71000000 62.69000000 62.71000000 62.70783966 0.02459247 7 1519349460 2018.02.23 01:31 62.69000000 62.69000000 62.69000000 62.70000000 62.70614064 0.01916184 5 1519349580 2018.02.23 01:33 62.71000000 62.71000000 62.71000000 62.71000000 62.70650820 0.01646942 1 1519349640 2018.02.23 01:34 62.70000000 62.70000000 62.70000000 62.70000000 62.70588837 0.01129451 1 1519349700 2018.02.23 01:35 62.72000000 62.72000000 62.70000000 62.73000000 62.70723233 0.01080187 11 1519349760 2018.02.23 01:36 62.73000000 62.74000000 62.73000000 62.74000000 62.71035306 0.01372233 2 1519349820 2018.02.23 01:37 62.73000000 62.70000000 62.69000000 62.73000000 62.70936706 0.01340538 6 1519349940 2018.02.23 01:39 62.72000000 62.70000000 62.70000000 62.72000000 62.70847496 0.01317575 2 1519350000 2018.02.23 01:40 62.71000000 62.71000000 62.70000000 62.71000000 62.70862020 0.01307155 3 1519350060 2018.02.23 01:41 62.70000000 62.70000000 62.70000000 62.70000000 62.70779923 0.01293202 1 1519350360 2018.02.23 01:46 62.71000000 62.71000000 62.71000000 62.71000000 62.70800883 0.01269032 1 1519350420 2018.02.23 01:47 62.70000000 62.71000000 62.70000000 62.71000000 62.70819846 0.01272917 6 1519350480 2018.02.23 01:48 62.70000000 62.70000000 62.70000000 62.70000000 62.70741766 0.01258679 1 1519350540 2018.02.23 01:49 62.71000000 62.71000000 62.71000000 62.71000000 62.70766359 0.01262660 1 1519350600 2018.02.23 01:50 62.70000000 62.70000000 62.70000000 62.70000000 62.70693373 0.01227489 1 1519350660 2018.02.23 01:51 62.71000000 62.68000000 62.68000000 62.71000000 62.70436861 0.01314812 6 1519350720 2018.02.23 01:52 62.69000000 62.70000000 62.69000000 62.70000000 62.70395255 0.01311134 10 1519350840 2018.02.23 01:54 62.71000000 62.71000000 62.71000000 62.71000000 62.70452850 0.01318362 1 1519351020 2018.02.23 01:57 62.70000000 62.70000000 62.70000000 62.70000000 62.70409721 0.01203795 1 1519351080 2018.02.23 01:58 62.71000000 62.71000000 62.71000000 62.71000000 62.70465938 0.01163858 1 1519351200 2018.02.23 02:00 62.70000000 62.70000000 62.70000000 62.70000000 62.70421563 0.01164540 1 1519351260 2018.02.23 02:01 62.71000000 62.71000000 62.71000000 62.72000000 62.70476653 0.01120364 7 1519351320 2018.02.23 02:02 62.72000000 62.72000000 62.71000000 62.72000000 62.70621733 0.01152519 3 1519351380 2018.02.23 02:03 62.71000000 62.71000000 62.71000000 62.71000000 62.70657759 0.01145332 1 1519351440 2018.02.23 02:04 62.70000000 62.71000000 62.70000000 62.71000000 62.70690353 0.01108661 2 1519351680 2018.02.23 02:08 62.72000000 62.70000000 62.70000000 62.72000000 62.70624605 0.00823400 3 1519351740 2018.02.23 02:09 62.69000000 62.70000000 62.69000000 62.70000000 62.70565119 0.00812867 2 1519351860 2018.02.23 02:11 62.71000000 62.70000000 62.70000000 62.71000000 62.70511298 0.00807005 2 1519352100 2018.02.23 02:15 62.71000000 62.71000000 62.70000000 62.71000000 62.70557841 0.00811868 5 1519352280 2018.02.23 02:18 62.70000000 62.70000000 62.70000000 62.71000000 62.70504713 0.00806532 5 1519352460 2018.02.23 02:21 62.69000000 62.69000000 62.69000000 62.69000000 62.70361407 0.00853012 1 1519352520 2018.02.23 02:22 62.70000000 62.69000000 62.69000000 62.70000000 62.70231750 0.00887600 4 1519352580 2018.02.23 02:23 62.70000000 62.70000000 62.70000000 62.70000000 62.70209678 0.00888328 1 1519352640 2018.02.23 02:24 62.69000000 62.69000000 62.69000000 62.69000000 62.70094471 0.00911364 1 1519352820 2018.02.23 02:27 62.68000000 62.68000000 62.68000000 62.69000000 62.69894997 0.01035145 3 1519352880 2018.02.23 02:28 62.69000000 62.68000000 62.68000000 62.69000000 62.69714521 0.01077054 2 1519352940 2018.02.23 02:29 62.69000000 62.68000000 62.68000000 62.69000000 62.69551234 0.01185966 4 1519353060 2018.02.23 02:31 62.69000000 62.70000000 62.69000000 62.70000000 62.69593973 0.01132984 2 1519353120 2018.02.23 02:32 62.71000000 62.71000000 62.71000000 62.71000000 62.69727881 0.01138788 1 1519353360 2018.02.23 02:36 62.72000000 62.72000000 62.72000000 62.72000000 62.69944273 0.01184528 1 1519353540 2018.02.23 02:39 62.73000000 62.73000000 62.73000000 62.73000000 62.70235295 0.01354539 1 1519353720 2018.02.23 02:42 62.74000000 62.74000000 62.74000000 62.74000000 62.70593838 0.01611316 1 1519353780 2018.02.23 02:43 62.75000000 62.75000000 62.74000000 62.75000000 62.71013472 0.01940361 3 1519354020 2018.02.23 02:47 62.74000000 62.74000000 62.74000000 62.74000000 62.71297904 0.02127691 1 1519354080 2018.02.23 02:48 62.75000000 62.75000000 62.75000000 62.75000000 62.71650484 0.02383972 1 1519354140 2018.02.23 02:49 62.76000000 62.76000000 62.76000000 62.77000000 62.72064724 0.02668462 3 1519354200 2018.02.23 02:50 62.77000000 62.76000000 62.76000000 62.77000000 62.72439512 0.02884542 6 1519354260 2018.02.23 02:51 62.77000000 62.76000000 62.76000000 62.77000000 62.72778606 0.03045224 8 1519354320 2018.02.23 02:52 62.77000000 62.76000000 62.76000000 62.77000000 62.73085406 0.03199476 2 1519354380 2018.02.23 02:53 62.77000000 62.77000000 62.77000000 62.77000000 62.73458224 0.03354323 1 1519354440 2018.02.23 02:54 62.78000000 62.78000000 62.77000000 62.78000000 62.73890774 0.03476905 9 1519354500 2018.02.23 02:55 62.77000000 62.78000000 62.77000000 62.78000000 62.74282129 0.03525763 4 1519354560 2018.02.23 02:56 62.77000000 62.76000000 62.76000000 62.77000000 62.74445736 0.03456069 2 1519354620 2018.02.23 02:57 62.77000000 62.77000000 62.77000000 62.77000000 62.74688999 0.03333545 1 1519354680 2018.02.23 02:58 62.78000000 62.78000000 62.78000000 62.78000000 62.75004332 0.03115320 1 1519354740 2018.02.23 02:59 62.79000000 62.79000000 62.78000000 62.79000000 62.75384872 0.02869950 3 1519354800 2018.02.23 03:00 62.78000000 62.77000000 62.76000000 62.79000000 62.75538694 0.02378915 6 1519354860 2018.02.23 03:01 62.76000000 62.77000000 62.76000000 62.77000000 62.75677866 0.02047609 2 1519354920 2018.02.23 03:02 62.78000000 62.78000000 62.77000000 62.78000000 62.75899022 0.01797329 3 1519354980 2018.02.23 03:03 62.79000000 62.79000000 62.79000000 62.79000000 62.76194353 0.01647075 1 1519355100 2018.02.23 03:05 62.78000000 62.78000000 62.78000000 62.78000000 62.76366319 0.01490417 1 1519355160 2018.02.23 03:06 62.77000000 62.76000000 62.76000000 62.77000000 62.76331432 0.01406967 2 1519355280 2018.02.23 03:08 62.77000000 62.77000000 62.77000000 62.77000000 62.76395105 0.01358278 1 1519355340 2018.02.23 03:09 62.76000000 62.77000000 62.76000000 62.77000000 62.76452714 0.01226479 2 1519355520 2018.02.23 03:12 62.76000000 62.77000000 62.76000000 62.77000000 62.76504836 0.01159196 2 1519355580 2018.02.23 03:13 62.76000000 62.74000000 62.74000000 62.76000000 62.76266281 0.01400613 3 1519355640 2018.02.23 03:14 62.72000000 62.72000000 62.72000000 62.73000000 62.75859968 0.01872876 5 1519355700 2018.02.23 03:15 62.71000000 62.72000000 62.71000000 62.73000000 62.75492352 0.02228822 10 1519355760 2018.02.23 03:16 62.71000000 62.71000000 62.70000000 62.72000000 62.75064509 0.02631261 7 1519355820 2018.02.23 03:17 62.72000000 62.72000000 62.72000000 62.72000000 62.74772651 0.02815065 1 1519355880 2018.02.23 03:18 62.73000000 62.73000000 62.72000000 62.74000000 62.74603827 0.02823130 9 1519355940 2018.02.23 03:19 62.74000000 62.74000000 62.74000000 62.75000000 62.74546320 0.02746084 3 1519356000 2018.02.23 03:20 62.73000000 62.75000000 62.73000000 62.75000000 62.74589527 0.02711476 5 1519356060 2018.02.23 03:21 62.74000000 62.74000000 62.73000000 62.75000000 62.74533382 0.02680364 5 1519356120 2018.02.23 03:22 62.73000000 62.75000000 62.73000000 62.76000000 62.74577822 0.02554165 7 1519356180 2018.02.23 03:23 62.74000000 62.74000000 62.74000000 62.74000000 62.74522791 0.02371322 1 1519356300 2018.02.23 03:25 62.73000000 62.73000000 62.72000000 62.73000000 62.74377763 0.02358544 3 1519356360 2018.02.23 03:26 62.72000000 62.74000000 62.72000000 62.74000000 62.74341786 0.02292191 7 1519356420 2018.02.23 03:27 62.73000000 62.73000000 62.72000000 62.73000000 62.74213997 0.02175270 3 1519356480 2018.02.23 03:28 62.74000000 62.73000000 62.73000000 62.75000000 62.74098378 0.01915810 4 1519356540 2018.02.23 03:29 62.74000000 62.74000000 62.73000000 62.75000000 62.74089009 0.01705263 9 1519356600 2018.02.23 03:30 62.75000000 62.73000000 62.72000000 62.75000000 62.73985294 0.01657047 5 1519356660 2018.02.23 03:31 62.74000000 62.74000000 62.74000000 62.75000000 62.73986694 0.01513999 5 1519356720 2018.02.23 03:32 62.73000000 62.73000000 62.73000000 62.73000000 62.73892723 0.01343217 1 1519356780 2018.02.23 03:33 62.74000000 62.73000000 62.73000000 62.74000000 62.73807702 0.01125949 2 1519356900 2018.02.23 03:35 62.72000000 62.72000000 62.72000000 62.73000000 62.73635540 0.01117898 5 1519356960 2018.02.23 03:36 62.71000000 62.72000000 62.71000000 62.72000000 62.73479774 0.01066899 2 1519357020 2018.02.23 03:37 62.73000000 62.73000000 62.72000000 62.74000000 62.73434081 0.01010636 5 1519357080 2018.02.23 03:38 62.72000000 62.73000000 62.72000000 62.73000000 62.73392740 0.00854006 2 1519357140 2018.02.23 03:39 62.74000000 62.73000000 62.73000000 62.75000000 62.73355337 0.00801246 4 1519357260 2018.02.23 03:41 62.74000000 62.74000000 62.74000000 62.74000000 62.73416733 0.00805361 1 1519357500 2018.02.23 03:45 62.73000000 62.75000000 62.73000000 62.75000000 62.73567520 0.00868654 3 1519357560 2018.02.23 03:46 62.76000000 62.76000000 62.75000000 62.76000000 62.73799185 0.01004785 3 1519357620 2018.02.23 03:47 62.77000000 62.77000000 62.77000000 62.77000000 62.74104025 0.01293536 1 1519357680 2018.02.23 03:48 62.78000000 62.81000000 62.77000000 62.81000000 62.74760784 0.02139811 6 1519357740 2018.02.23 03:49 62.82000000 62.84000000 62.80000000 62.84000000 62.75640709 0.03170366 13 1519357800 2018.02.23 03:50 62.83000000 62.91000000 62.83000000 62.91000000 62.77103499 0.04933752 35 1519357860 2018.02.23 03:51 62.90000000 62.91000000 62.90000000 62.91000000 62.78426975 0.06125906 12 1519357920 2018.02.23 03:52 62.92000000 62.93000000 62.91000000 62.93000000 62.79814882 0.07201814 12 1519357980 2018.02.23 03:53 62.95000000 62.96000000 62.93000000 62.96000000 62.81356322 0.08329456 8 1519358040 2018.02.23 03:54 62.95000000 62.93000000 62.93000000 62.96000000 62.82465244 0.08895631 5 1519358100 2018.02.23 03:55 62.92000000 62.92000000 62.91000000 62.93000000 62.83373316 0.09162711 12 1519358160 2018.02.23 03:56 62.91000000 62.90000000 62.90000000 62.91000000 62.84004429 0.09220938 6 1519358220 2018.02.23 03:57 62.91000000 62.90000000 62.90000000 62.92000000 62.84575435 0.09134572 6 1519358280 2018.02.23 03:58 62.89000000 62.91000000 62.89000000 62.91000000 62.85187299 0.09016123 3 1519358340 2018.02.23 03:59 62.92000000 62.93000000 62.92000000 62.94000000 62.85931366 0.08838351 4 1519358400 2018.02.23 04:00 62.94000000 62.96000000 62.94000000 62.96000000 62.86890283 0.08717518 2 1519358460 2018.02.23 04:01 62.97000000 62.98000000 62.96000000 62.98000000 62.87948351 0.08647672 5 1519358520 2018.02.23 04:02 62.97000000 62.94000000 62.94000000 62.97000000 62.88524699 0.08148923 5 1519358580 2018.02.23 04:03 62.93000000 62.94000000 62.93000000 62.94000000 62.89046156 0.07496859 2 1519358640 2018.02.23 04:04 62.95000000 62.94000000 62.93000000 62.95000000 62.89517951 0.06778799 4 1519358700 2018.02.23 04:05 62.93000000 62.94000000 62.93000000 62.94000000 62.89944813 0.05987253 2 1519358760 2018.02.23 04:06 62.95000000 62.98000000 62.94000000 62.98000000 62.90711973 0.05250808 14 1519358820 2018.02.23 04:07 62.97000000 62.98000000 62.97000000 62.98000000 62.91406071 0.04330828 6 1519358880 2018.02.23 04:08 62.96000000 62.96000000 62.96000000 62.98000000 62.91843588 0.03595989 3 1519358940 2018.02.23 04:09 62.98000000 62.96000000 62.96000000 62.98000000 62.92239437 0.03040965 2 1519359000 2018.02.23 04:10 62.95000000 62.94000000 62.94000000 62.95000000 62.92407110 0.02957463 6 1519359060 2018.02.23 04:11 62.95000000 62.94000000 62.94000000 62.96000000 62.92558813 0.02872889 10 1519359120 2018.02.23 04:12 62.95000000 62.94000000 62.94000000 62.95000000 62.92696069 0.02811085 4 1519359180 2018.02.23 04:13 62.95000000 62.94000000 62.94000000 62.95000000 62.92820253 0.02663781 2 1519359240 2018.02.23 04:14 62.95000000 62.96000000 62.95000000 62.97000000 62.93123086 0.02606746 3 1519359300 2018.02.23 04:15 62.97000000 62.96000000 62.96000000 62.99000000 62.93397078 0.02542919 4 1519359360 2018.02.23 04:16 62.97000000 62.95000000 62.95000000 62.97000000 62.93549737 0.02372368 5 1519359480 2018.02.23 04:18 62.94000000 62.95000000 62.94000000 62.95000000 62.93687857 0.02172951 2 1519359540 2018.02.23 04:19 62.94000000 62.94000000 62.94000000 62.94000000 62.93717585 0.02068650 1 1519359780 2018.02.23 04:23 62.93000000 62.93000000 62.93000000 62.94000000 62.93649244 0.02116546 11 1519359840 2018.02.23 04:24 62.94000000 62.94000000 62.94000000 62.95000000 62.93682649 0.02029076 7 1519359900 2018.02.23 04:25 62.95000000 62.94000000 62.93000000 62.95000000 62.93712873 0.01766510 8 1519359960 2018.02.23 04:26 62.93000000 62.94000000 62.93000000 62.94000000 62.93740219 0.01749033 2 1519360020 2018.02.23 04:27 62.93000000 62.94000000 62.93000000 62.94000000 62.93764960 0.01733440 2 1519360080 2018.02.23 04:28 62.93000000 62.94000000 62.93000000 62.94000000 62.93787344 0.01719516 2 1519360140 2018.02.23 04:29 62.93000000 62.93000000 62.93000000 62.93000000 62.93712359 0.01772840 1 1519360260 2018.02.23 04:31 62.94000000 62.94000000 62.94000000 62.94000000 62.93739754 0.01476490 1 1519360320 2018.02.23 04:32 62.93000000 62.93000000 62.93000000 62.93000000 62.93669301 0.01179344 1 1519360380 2018.02.23 04:33 62.94000000 62.93000000 62.93000000 62.94000000 62.93605558 0.01101527 8 1519360440 2018.02.23 04:34 62.94000000 62.93000000 62.93000000 62.94000000 62.93547886 0.00999809 6 1519360500 2018.02.23 04:35 62.94000000 62.94000000 62.94000000 62.94000000 62.93590944 0.00978893 1 1519360680 2018.02.23 04:38 62.95000000 62.94000000 62.94000000 62.95000000 62.93629902 0.00961240 2 1519360860 2018.02.23 04:41 62.93000000 62.93000000 62.93000000 62.93000000 62.93569911 0.00992460 1 1519360920 2018.02.23 04:42 62.92000000 62.92000000 62.92000000 62.92000000 62.93420396 0.01104545 1 1519361160 2018.02.23 04:46 62.93000000 62.93000000 62.93000000 62.93000000 62.93380358 0.00961319 1 1519361340 2018.02.23 04:49 62.92000000 62.92000000 62.92000000 62.92000000 62.93248896 0.00859165 1 1519361400 2018.02.23 04:50 62.93000000 62.92000000 62.92000000 62.93000000 62.93129953 0.00844349 2 1519361520 2018.02.23 04:52 62.91000000 62.89000000 62.89000000 62.91000000 62.92736624 0.01233711 3 1519361580 2018.02.23 04:53 62.88000000 62.89000000 62.88000000 62.90000000 62.92380755 0.01532218 4 1519361700 2018.02.23 04:55 62.88000000 62.89000000 62.88000000 62.89000000 62.92058779 0.01782426 2 1519361880 2018.02.23 04:58 62.88000000 62.89000000 62.88000000 62.89000000 62.91767466 0.01933934 2 1519361940 2018.02.23 04:59 62.88000000 62.88000000 62.88000000 62.88000000 62.91408660 0.02137277 1 1519362000 2018.02.23 05:00 62.89000000 62.88000000 62.87000000 62.89000000 62.91084026 0.02274339 4 1519362120 2018.02.23 05:02 62.87000000 62.87000000 62.87000000 62.87000000 62.90695071 0.02453043 1 1519362180 2018.02.23 05:03 62.88000000 62.87000000 62.87000000 62.88000000 62.90343159 0.02561798 4 1519362240 2018.02.23 05:04 62.86000000 62.85000000 62.85000000 62.86000000 62.89834287 0.02873927 2 1519362360 2018.02.23 05:06 62.84000000 62.85000000 62.84000000 62.85000000 62.89373879 0.03025738 2 1519362420 2018.02.23 05:07 62.84000000 62.84000000 62.84000000 62.85000000 62.88862081 0.03261854 3 1519362540 2018.02.23 05:09 62.83000000 62.83000000 62.83000000 62.83000000 62.88303787 0.03507483 1 1519362600 2018.02.23 05:10 62.82000000 62.82000000 62.82000000 62.82000000 62.87703427 0.03752708 1 1519362660 2018.02.23 05:11 62.83000000 62.84000000 62.83000000 62.84000000 62.87350719 0.03646396 2 1519362720 2018.02.23 05:12 62.85000000 62.85000000 62.85000000 62.86000000 62.87126841 0.03407806 3 1519362840 2018.02.23 05:14 62.84000000 62.84000000 62.84000000 62.84000000 62.86829047 0.03255594 1 1519362900 2018.02.23 05:15 62.85000000 62.84000000 62.83000000 62.85000000 62.86559614 0.03130479 4 1519363020 2018.02.23 05:17 62.85000000 62.85000000 62.84000000 62.85000000 62.86411079 0.02804781 3 1519363140 2018.02.23 05:19 62.84000000 62.85000000 62.84000000 62.85000000 62.86276691 0.02523070 2 1519363260 2018.02.23 05:21 62.84000000 62.85000000 62.84000000 62.85000000 62.86155101 0.02172691 2 1519363320 2018.02.23 05:22 62.86000000 62.86000000 62.86000000 62.86000000 62.86140330 0.02074582 1 1519363500 2018.02.23 05:25 62.85000000 62.86000000 62.85000000 62.86000000 62.86126965 0.01969870 4 1519363980 2018.02.23 05:33 62.87000000 62.87000000 62.87000000 62.87000000 62.86210111 0.01904014 1 1519364040 2018.02.23 05:34 62.86000000 62.87000000 62.86000000 62.87000000 62.86285339 0.01844548 2 1519364160 2018.02.23 05:36 62.88000000 62.88000000 62.88000000 62.88000000 62.86448640 0.01932488 1 1519364340 2018.02.23 05:39 62.87000000 62.87000000 62.87000000 62.87000000 62.86501150 0.01937205 1 1519364820 2018.02.23 05:47 62.88000000 62.88000000 62.88000000 62.88000000 62.86643898 0.02049798 1 1519365000 2018.02.23 05:50 62.87000000 62.87000000 62.87000000 62.88000000 62.86677812 0.02071373 3 1519365120 2018.02.23 05:52 62.86000000 62.86000000 62.86000000 62.86000000 62.86613259 0.02002997 1 1519365240 2018.02.23 05:54 62.87000000 62.87000000 62.87000000 62.88000000 62.86650091 0.01993166 3 1519365300 2018.02.23 05:55 62.88000000 62.85000000 62.85000000 62.88000000 62.86492940 0.01853816 14 1519365360 2018.02.23 05:56 62.86000000 62.85000000 62.78000000 62.87000000 62.86350755 0.01648805 12 1519365420 2018.02.23 05:57 62.86000000 62.86000000 62.86000000 62.87000000 62.86317350 0.01321331 3 1519365600 2018.02.23 06:00 62.85000000 62.85000000 62.85000000 62.86000000 62.86191888 0.01214578 3 1519365720 2018.02.23 06:02 62.86000000 62.86000000 62.85000000 62.86000000 62.86173613 0.01182160 3 1519365780 2018.02.23 06:03 62.87000000 62.86000000 62.85000000 62.87000000 62.86157078 0.01076553 4 1519365840 2018.02.23 06:04 62.87000000 62.87000000 62.87000000 62.89000000 62.86237357 0.00980508 4 1519365900 2018.02.23 06:05 62.86000000 62.86000000 62.85000000 62.87000000 62.86214751 0.00942731 7 1519365960 2018.02.23 06:06 62.87000000 62.85000000 62.85000000 62.87000000 62.86099061 0.00954087 5 1519366020 2018.02.23 06:07 62.84000000 62.85000000 62.84000000 62.85000000 62.85994388 0.00976134 2 1519366080 2018.02.23 06:08 62.86000000 62.85000000 62.85000000 62.86000000 62.85899684 0.01024787 4 1519366200 2018.02.23 06:10 62.84000000 62.84000000 62.83000000 62.85000000 62.85718762 0.01155570 5 1519366260 2018.02.23 06:11 62.85000000 62.84000000 62.84000000 62.85000000 62.85555071 0.01226160 4 1519366320 2018.02.23 06:12 62.83000000 62.83000000 62.82000000 62.83000000 62.85311730 0.01370978 5 1519366380 2018.02.23 06:13 62.84000000 62.83000000 62.83000000 62.84000000 62.85091566 0.01384492 2 1519366440 2018.02.23 06:14 62.82000000 62.81000000 62.81000000 62.82000000 62.84701893 0.01675742 2 1519366680 2018.02.23 06:18 62.80000000 62.79000000 62.79000000 62.80000000 62.84158855 0.02058386 2 1519366740 2018.02.23 06:19 62.78000000 62.79000000 62.78000000 62.79000000 62.83667536 0.02365007 2 1519366860 2018.02.23 06:21 62.80000000 62.80000000 62.80000000 62.80000000 62.83318247 0.02526453 1 1519366920 2018.02.23 06:22 62.79000000 62.79000000 62.79000000 62.79000000 62.82906985 0.02660746 1 1519366980 2018.02.23 06:23 62.80000000 62.80000000 62.80000000 62.80000000 62.82630129 0.02762734 1 1519367040 2018.02.23 06:24 62.79000000 62.80000000 62.79000000 62.80000000 62.82379641 0.02832129 2 1519367280 2018.02.23 06:28 62.81000000 62.83000000 62.81000000 62.83000000 62.82438723 0.02704632 3 1519367340 2018.02.23 06:29 62.82000000 62.81000000 62.81000000 62.82000000 62.82301701 0.02684828 2 1519367400 2018.02.23 06:30 62.82000000 62.81000000 62.81000000 62.82000000 62.82177730 0.02585747 2 1519367520 2018.02.23 06:32 62.82000000 62.81000000 62.81000000 62.82000000 62.82065565 0.02462714 4 1519367580 2018.02.23 06:33 62.82000000 62.81000000 62.80000000 62.82000000 62.81964083 0.02213886 6 1519367700 2018.02.23 06:35 62.80000000 62.80000000 62.80000000 62.81000000 62.81777027 0.02053274 3 1519367760 2018.02.23 06:36 62.79000000 62.80000000 62.79000000 62.80000000 62.81607787 0.01942266 2 1519367820 2018.02.23 06:37 62.79000000 62.79000000 62.79000000 62.79000000 62.81359426 0.01836126 1 1519367940 2018.02.23 06:39 62.78000000 62.78000000 62.77000000 62.78000000 62.81039481 0.01737052 3 1519368000 2018.02.23 06:40 62.77000000 62.77000000 62.77000000 62.77000000 62.80654768 0.01757677 1 1519368180 2018.02.23 06:43 62.78000000 62.78000000 62.78000000 62.78000000 62.80401933 0.01640418 1 1519368240 2018.02.23 06:44 62.79000000 62.78000000 62.78000000 62.79000000 62.80173178 0.01569913 2 1519368300 2018.02.23 06:45 62.79000000 62.79000000 62.79000000 62.80000000 62.80061446 0.01428511 3 1519368360 2018.02.23 06:46 62.80000000 62.80000000 62.78000000 62.80000000 62.80055594 0.01411385 9 1519368420 2018.02.23 06:47 62.79000000 62.79000000 62.78000000 62.80000000 62.79955062 0.01385844 5 1519368480 2018.02.23 06:48 62.80000000 62.79000000 62.79000000 62.80000000 62.79864103 0.01368700 4 1519368540 2018.02.23 06:49 62.80000000 62.78000000 62.78000000 62.80000000 62.79686570 0.01402195 5 1519368600 2018.02.23 06:50 62.77000000 62.78000000 62.77000000 62.78000000 62.79525944 0.01432017 4 1519368660 2018.02.23 06:51 62.79000000 62.79000000 62.78000000 62.79000000 62.79475854 0.01431142 3 1519368720 2018.02.23 06:52 62.80000000 62.80000000 62.80000000 62.80000000 62.79525773 0.01432914 1 1519368780 2018.02.23 06:53 62.81000000 62.80000000 62.80000000 62.81000000 62.79570937 0.01217952 2 1519368840 2018.02.23 06:54 62.79000000 62.78000000 62.78000000 62.80000000 62.79421324 0.01183688 4 1519368900 2018.02.23 06:55 62.79000000 62.80000000 62.78000000 62.80000000 62.79476436 0.01153995 4 1519368960 2018.02.23 06:56 62.81000000 62.79000000 62.79000000 62.81000000 62.79431061 0.01088951 3 1519369020 2018.02.23 06:57 62.80000000 62.80000000 62.79000000 62.81000000 62.79485246 0.01064889 7 1519369140 2018.02.23 06:59 62.81000000 62.80000000 62.80000000 62.82000000 62.79534270 0.01090354 4 1519369200 2018.02.23 07:00 62.79000000 62.78000000 62.78000000 62.80000000 62.79388149 0.01056932 6 1519369260 2018.02.23 07:01 62.79000000 62.79000000 62.79000000 62.80000000 62.79351183 0.01038597 3 1519369320 2018.02.23 07:02 62.78000000 62.77000000 62.77000000 62.78000000 62.79127260 0.01033005 2 1519369500 2018.02.23 07:05 62.78000000 62.78000000 62.78000000 62.78000000 62.79019902 0.00925401 1 1519369560 2018.02.23 07:06 62.77000000 62.76000000 62.75000000 62.77000000 62.78732293 0.01089869 4 1519369620 2018.02.23 07:07 62.77000000 62.78000000 62.76000000 62.78000000 62.78662550 0.01093228 8 1519369680 2018.02.23 07:08 62.77000000 62.74000000 62.74000000 62.78000000 62.78218498 0.01526186 8 1519369740 2018.02.23 07:09 62.73000000 62.74000000 62.73000000 62.74000000 62.77816736 0.01790779 2 1519369800 2018.02.23 07:10 62.75000000 62.75000000 62.75000000 62.75000000 62.77548476 0.01924545 1 1519369860 2018.02.23 07:11 62.76000000 62.75000000 62.74000000 62.76000000 62.77305764 0.02025900 6 1519369920 2018.02.23 07:12 62.74000000 62.74000000 62.73000000 62.75000000 62.76990929 0.02216070 9 1519369980 2018.02.23 07:13 62.75000000 62.75000000 62.75000000 62.75000000 62.76801317 0.02295276 1 1519370100 2018.02.23 07:15 62.77000000 62.76000000 62.76000000 62.77000000 62.76725001 0.02267294 4 1519370160 2018.02.23 07:16 62.75000000 62.76000000 62.75000000 62.76000000 62.76655953 0.02164989 6 1519370220 2018.02.23 07:17 62.77000000 62.76000000 62.76000000 62.77000000 62.76593481 0.02045471 6 1519370280 2018.02.23 07:18 62.75000000 62.74000000 62.74000000 62.75000000 62.76346483 0.02129548 2 1519370340 2018.02.23 07:19 62.75000000 62.75000000 62.75000000 62.76000000 62.76218247 0.02000302 5 1519370400 2018.02.23 07:20 62.76000000 62.74000000 62.74000000 62.76000000 62.76006985 0.01974147 3 1519370460 2018.02.23 07:21 62.73000000 62.74000000 62.73000000 62.74000000 62.75815844 0.01815787 2 1519370520 2018.02.23 07:22 62.73000000 62.74000000 62.73000000 62.75000000 62.75642906 0.01594315 8 1519370580 2018.02.23 07:23 62.73000000 62.74000000 62.73000000 62.74000000 62.75486439 0.01532146 2 1519370640 2018.02.23 07:24 62.76000000 62.76000000 62.76000000 62.76000000 62.75535350 0.01330009 1 1519370700 2018.02.23 07:25 62.75000000 62.76000000 62.75000000 62.76000000 62.75579602 0.01305411 4 1519370820 2018.02.23 07:27 62.75000000 62.76000000 62.75000000 62.77000000 62.75619640 0.01208315 4 1519370880 2018.02.23 07:28 62.77000000 62.77000000 62.76000000 62.77000000 62.75751103 0.01299548 5 1519371000 2018.02.23 07:30 62.78000000 62.77000000 62.77000000 62.78000000 62.75870045 0.01297293 2 1519371060 2018.02.23 07:31 62.78000000 62.77000000 62.77000000 62.78000000 62.75977660 0.01310339 4 1519371120 2018.02.23 07:32 62.78000000 62.78000000 62.77000000 62.78000000 62.76170264 0.01402241 3 1519371180 2018.02.23 07:33 62.77000000 62.78000000 62.76000000 62.78000000 62.76344524 0.01514700 4 1519371240 2018.02.23 07:34 62.79000000 62.79000000 62.78000000 62.80000000 62.76597427 0.01701731 7 1519371300 2018.02.23 07:35 62.80000000 62.81000000 62.80000000 62.81000000 62.77016720 0.02019580 4 1519371360 2018.02.23 07:36 62.80000000 62.80000000 62.80000000 62.80000000 62.77300842 0.02179797 1 1519371420 2018.02.23 07:37 62.79000000 62.79000000 62.79000000 62.79000000 62.77462666 0.02253987 1 1519371480 2018.02.23 07:38 62.78000000 62.78000000 62.78000000 62.78000000 62.77513841 0.02252492 1 1519371540 2018.02.23 07:39 62.77000000 62.78000000 62.77000000 62.78000000 62.77560142 0.02245847 2 1519371720 2018.02.23 07:42 62.77000000 62.77000000 62.77000000 62.77000000 62.77506795 0.02087630 1 1519371780 2018.02.23 07:43 62.76000000 62.77000000 62.76000000 62.77000000 62.77458529 0.02002560 6 1519371840 2018.02.23 07:44 62.78000000 62.77000000 62.77000000 62.78000000 62.77414859 0.01843272 2 1519371900 2018.02.23 07:45 62.76000000 62.77000000 62.76000000 62.78000000 62.77375349 0.01677998 6 1519372020 2018.02.23 07:47 62.76000000 62.76000000 62.76000000 62.76000000 62.77244363 0.01537603 1 1519372080 2018.02.23 07:48 62.75000000 62.76000000 62.75000000 62.76000000 62.77125852 0.01410669 2 1519372140 2018.02.23 07:49 62.77000000 62.76000000 62.76000000 62.77000000 62.77018628 0.01442816 2 1519372200 2018.02.23 07:50 62.75000000 62.76000000 62.75000000 62.76000000 62.76921616 0.01478015 4 1519372260 2018.02.23 07:51 62.77000000 62.76000000 62.75000000 62.77000000 62.76833843 0.01514518 6 1519372320 2018.02.23 07:52 62.75000000 62.76000000 62.75000000 62.77000000 62.76754430 0.01559268 6 1519372380 2018.02.23 07:53 62.77000000 62.77000000 62.77000000 62.77000000 62.76777817 0.01548977 1 1519372500 2018.02.23 07:55 62.76000000 62.76000000 62.76000000 62.76000000 62.76703739 0.01588955 1 1519372620 2018.02.23 07:57 62.77000000 62.77000000 62.77000000 62.77000000 62.76731955 0.01552250 1 1519372680 2018.02.23 07:58 62.76000000 62.76000000 62.76000000 62.77000000 62.76662245 0.01559794 3 1519372740 2018.02.23 07:59 62.77000000 62.76000000 62.75000000 62.77000000 62.76599174 0.01496939 8 1519372800 2018.02.23 08:00 62.75000000 62.76000000 62.75000000 62.76000000 62.76542110 0.01149912 2 1519372860 2018.02.23 08:01 62.77000000 62.76000000 62.76000000 62.77000000 62.76490480 0.00867725 6 1519372920 2018.02.23 08:02 62.75000000 62.76000000 62.75000000 62.76000000 62.76443768 0.00673173 4 1519372980 2018.02.23 08:03 62.77000000 62.77000000 62.77000000 62.77000000 62.76496742 0.00591342 1 1519373040 2018.02.23 08:04 62.76000000 62.79000000 62.76000000 62.79000000 62.76735148 0.00778007 8 1519373100 2018.02.23 08:05 62.78000000 62.78000000 62.78000000 62.78000000 62.76855610 0.00860754 1 1519373220 2018.02.23 08:07 62.80000000 62.79000000 62.78000000 62.80000000 62.77059837 0.01046645 7 1519373280 2018.02.23 08:08 62.80000000 62.79000000 62.79000000 62.80000000 62.77244615 0.01196722 12 1519373340 2018.02.23 08:09 62.80000000 62.80000000 62.79000000 62.81000000 62.77507033 0.01434743 7 1519373460 2018.02.23 08:11 62.81000000 62.82000000 62.81000000 62.82000000 62.77934934 0.01843944 2 1519373520 2018.02.23 08:12 62.83000000 62.84000000 62.83000000 62.84000000 62.78512559 0.02402658 6 1519373640 2018.02.23 08:14 62.85000000 62.85000000 62.85000000 62.85000000 62.79130411 0.02918011 1 1519373700 2018.02.23 08:15 62.86000000 62.87000000 62.85000000 62.87000000 62.79879896 0.03532440 8 1519373760 2018.02.23 08:16 62.88000000 62.88000000 62.87000000 62.88000000 62.80653239 0.04083124 7 1519373820 2018.02.23 08:17 62.87000000 62.87000000 62.87000000 62.87000000 62.81257692 0.04365849 1 1519373880 2018.02.23 08:18 62.86000000 62.86000000 62.86000000 62.87000000 62.81709341 0.04520853 3 1519374000 2018.02.23 08:20 62.85000000 62.86000000 62.85000000 62.86000000 62.82117975 0.04551994 2 1519374120 2018.02.23 08:22 62.87000000 62.86000000 62.85000000 62.87000000 62.82487692 0.04584421 6 1519374180 2018.02.23 08:23 62.87000000 62.86000000 62.85000000 62.87000000 62.82822197 0.04494613 8 1519374240 2018.02.23 08:24 62.85000000 62.86000000 62.85000000 62.86000000 62.83124845 0.04344862 2 1519374360 2018.02.23 08:26 62.85000000 62.86000000 62.85000000 62.86000000 62.83398669 0.04133764 4 1519374480 2018.02.23 08:28 62.87000000 62.87000000 62.87000000 62.87000000 62.83741653 0.03905559 1 1519374540 2018.02.23 08:29 62.88000000 62.87000000 62.87000000 62.88000000 62.84051972 0.03588689 12 1519374600 2018.02.23 08:30 62.86000000 62.87000000 62.86000000 62.88000000 62.84332737 0.03285475 6 1519374660 2018.02.23 08:31 62.86000000 62.86000000 62.85000000 62.86000000 62.84491524 0.03074373 5 1519374720 2018.02.23 08:32 62.85000000 62.87000000 62.85000000 62.87000000 62.84730426 0.02729401 3 1519374780 2018.02.23 08:33 62.86000000 62.86000000 62.86000000 62.86000000 62.84851338 0.02396045 1 1519374840 2018.02.23 08:34 62.85000000 62.87000000 62.85000000 62.87000000 62.85055972 0.01978276 5 1519374900 2018.02.23 08:35 62.86000000 62.86000000 62.86000000 62.86000000 62.85145880 0.01581248 1 1519375020 2018.02.23 08:37 62.85000000 62.86000000 62.85000000 62.86000000 62.85227225 0.01364129 2 1519375080 2018.02.23 08:38 62.87000000 62.86000000 62.86000000 62.87000000 62.85300822 0.01283819 2 1519375140 2018.02.23 08:39 62.85000000 62.86000000 62.85000000 62.86000000 62.85367411 0.01232680 4 1519375260 2018.02.23 08:41 62.87000000 62.87000000 62.86000000 62.87000000 62.85522895 0.01098646 3 1519375320 2018.02.23 08:42 62.88000000 62.87000000 62.87000000 62.88000000 62.85663572 0.00884492 4 1519375380 2018.02.23 08:43 62.86000000 62.86000000 62.86000000 62.87000000 62.85695613 0.00809767 5 1519375440 2018.02.23 08:44 62.85000000 62.86000000 62.85000000 62.86000000 62.85724602 0.00786526 6 1519375500 2018.02.23 08:45 62.87000000 62.86000000 62.86000000 62.87000000 62.85750830 0.00765836 2 1519375560 2018.02.23 08:46 62.85000000 62.86000000 62.85000000 62.86000000 62.85774561 0.00747416 2 1519375620 2018.02.23 08:47 62.87000000 62.86000000 62.86000000 62.87000000 62.85796031 0.00731014 2 1519375680 2018.02.23 08:48 62.87000000 62.88000000 62.87000000 62.88000000 62.86005933 0.00738035 2 1519375740 2018.02.23 08:49 62.89000000 62.88000000 62.88000000 62.89000000 62.86195844 0.00756919 2 1519375800 2018.02.23 08:50 62.87000000 62.87000000 62.87000000 62.88000000 62.86272430 0.00724255 3 1519375860 2018.02.23 08:51 62.88000000 62.89000000 62.88000000 62.89000000 62.86532199 0.00861033 2 1519375920 2018.02.23 08:52 62.88000000 62.88000000 62.88000000 62.88000000 62.86671990 0.00900436 1 1519375980 2018.02.23 08:53 62.89000000 62.89000000 62.89000000 62.89000000 62.86893705 0.01014598 1 1519376040 2018.02.23 08:54 62.88000000 62.88000000 62.88000000 62.88000000 62.86999066 0.01048720 1 1519376100 2018.02.23 08:55 62.87000000 62.87000000 62.87000000 62.87000000 62.86999155 0.01024654 1 1519376160 2018.02.23 08:56 62.86000000 62.86000000 62.86000000 62.87000000 62.86903998 0.01044038 3 1519376220 2018.02.23 08:57 62.85000000 62.85000000 62.84000000 62.85000000 62.86722664 0.01115219 3 1519376280 2018.02.23 08:58 62.84000000 62.85000000 62.84000000 62.86000000 62.86558601 0.01190913 6 1519376340 2018.02.23 08:59 62.84000000 62.84000000 62.84000000 62.85000000 62.86314925 0.01363188 7 1519376520 2018.02.23 09:02 62.83000000 62.80000000 62.80000000 62.83000000 62.85713503 0.02076362 8 1519376580 2018.02.23 09:03 62.79000000 62.79000000 62.78000000 62.80000000 62.85074122 0.02693928 5 1519376640 2018.02.23 09:04 62.78000000 62.79000000 62.77000000 62.79000000 62.84495634 0.03140004 10 1519376700 2018.02.23 09:05 62.78000000 62.78000000 62.77000000 62.78000000 62.83877002 0.03620818 3 1519376760 2018.02.23 09:06 62.79000000 62.79000000 62.79000000 62.80000000 62.83412526 0.03897927 9 1519376820 2018.02.23 09:07 62.78000000 62.79000000 62.78000000 62.80000000 62.82992285 0.04113782 12 1519376880 2018.02.23 09:08 62.80000000 62.79000000 62.79000000 62.80000000 62.82612068 0.04277001 2 1519376940 2018.02.23 09:09 62.80000000 62.79000000 62.79000000 62.81000000 62.82268061 0.04393954 3 1519377000 2018.02.23 09:10 62.78000000 62.79000000 62.78000000 62.79000000 62.81956817 0.04355279 2 1519377180 2018.02.23 09:13 62.78000000 62.77000000 62.77000000 62.78000000 62.81484740 0.04403398 2 1519377240 2018.02.23 09:14 62.76000000 62.76000000 62.76000000 62.77000000 62.80962383 0.04521665 11 1519377300 2018.02.23 09:15 62.75000000 62.76000000 62.75000000 62.76000000 62.80489775 0.04390057 4 1519377360 2018.02.23 09:16 62.77000000 62.76000000 62.76000000 62.77000000 62.80062178 0.04252001 6 1519377480 2018.02.23 09:18 62.75000000 62.75000000 62.74000000 62.75000000 62.79580066 0.03978480 3 1519377540 2018.02.23 09:19 62.76000000 62.76000000 62.76000000 62.76000000 62.79239107 0.03622488 1 1519377600 2018.02.23 09:20 62.75000000 62.76000000 62.75000000 62.76000000 62.78930621 0.03267358 4 1519377660 2018.02.23 09:21 62.77000000 62.76000000 62.76000000 62.77000000 62.78651514 0.02920189 6 1519377780 2018.02.23 09:23 62.77000000 62.77000000 62.77000000 62.78000000 62.78494227 0.02558739 5 1519377840 2018.02.23 09:24 62.76000000 62.76000000 62.75000000 62.77000000 62.78256681 0.02113896 7 1519377900 2018.02.23 09:25 62.75000000 62.71000000 62.70000000 62.75000000 62.77565569 0.02097665 15 1519378020 2018.02.23 09:27 62.72000000 62.72000000 62.71000000 62.72000000 62.77035515 0.02251448 7 1519378080 2018.02.23 09:28 62.73000000 62.72000000 62.72000000 62.73000000 62.76555942 0.02400899 2 1519378140 2018.02.23 09:29 62.71000000 62.71000000 62.71000000 62.71000000 62.76026805 0.02588575 1 1519378200 2018.02.23 09:30 62.72000000 62.74000000 62.72000000 62.74000000 62.75833776 0.02580919 5 1519378320 2018.02.23 09:32 62.73000000 62.74000000 62.73000000 62.74000000 62.75659130 0.02501881 2 1519378380 2018.02.23 09:33 62.75000000 62.75000000 62.75000000 62.75000000 62.75596356 0.02384993 1 1519378440 2018.02.23 09:34 62.74000000 62.75000000 62.74000000 62.75000000 62.75539560 0.02253721 2 1519378500 2018.02.23 09:35 62.76000000 62.77000000 62.76000000 62.77000000 62.75678650 0.02177774 4 1519378560 2018.02.23 09:36 62.76000000 62.76000000 62.76000000 62.76000000 62.75709254 0.02060314 1 1519378620 2018.02.23 09:37 62.77000000 62.76000000 62.76000000 62.77000000 62.75736945 0.02052845 2 1519378680 2018.02.23 09:38 62.77000000 62.77000000 62.77000000 62.77000000 62.75857236 0.02122805 1 1519378740 2018.02.23 09:39 62.78000000 62.78000000 62.78000000 62.79000000 62.76061308 0.02264150 3 1519378800 2018.02.23 09:40 62.77000000 62.78000000 62.77000000 62.78000000 62.76245946 0.02388136 4 1519378860 2018.02.23 09:41 62.77000000 62.78000000 62.77000000 62.78000000 62.76412998 0.02477916 2 1519378920 2018.02.23 09:42 62.79000000 62.80000000 62.78000000 62.80000000 62.76754618 0.02747640 6 1519378980 2018.02.23 09:43 62.79000000 62.80000000 62.79000000 62.80000000 62.77063702 0.02970867 6 1519379040 2018.02.23 09:44 62.79000000 62.81000000 62.79000000 62.81000000 62.77438587 0.03249192 5 1519379100 2018.02.23 09:45 62.82000000 62.82000000 62.82000000 62.82000000 62.77873007 0.03591136 1 1519379160 2018.02.23 09:46 62.81000000 62.80000000 62.80000000 62.81000000 62.78075578 0.03688512 2 1519379220 2018.02.23 09:47 62.81000000 62.80000000 62.80000000 62.81000000 62.78258856 0.03433404 2 1519379280 2018.02.23 09:48 62.79000000 62.80000000 62.79000000 62.80000000 62.78424680 0.03218671 2 1519379340 2018.02.23 09:49 62.79000000 62.81000000 62.79000000 62.81000000 62.78669948 0.03011278 7 1519379400 2018.02.23 09:50 62.80000000 62.80000000 62.79000000 62.80000000 62.78796620 0.02524932 3 1519379460 2018.02.23 09:51 62.81000000 62.80000000 62.80000000 62.81000000 62.78911227 0.02324081 8 1519379520 2018.02.23 09:52 62.81000000 62.80000000 62.80000000 62.81000000 62.79014920 0.02075855 2 1519379580 2018.02.23 09:53 62.79000000 62.78000000 62.78000000 62.79000000 62.78918261 0.01879404 2 1519379700 2018.02.23 09:55 62.79000000 62.79000000 62.79000000 62.80000000 62.78926046 0.01662187 3 1519379820 2018.02.23 09:57 62.80000000 62.79000000 62.79000000 62.80000000 62.78933089 0.01604541 2 1519379880 2018.02.23 09:58 62.80000000 62.79000000 62.79000000 62.80000000 62.78939461 0.01462870 8 1519379940 2018.02.23 09:59 62.78000000 62.79000000 62.78000000 62.80000000 62.78945227 0.01304721 6 1519380000 2018.02.23 10:00 62.78000000 62.75000000 62.74000000 62.78000000 62.78569491 0.01654296 14 1519380060 2018.02.23 10:01 62.74000000 62.71000000 62.70000000 62.74000000 62.77848587 0.02593405 14 1519380120 2018.02.23 10:02 62.70000000 62.72000000 62.70000000 62.72000000 62.77291579 0.03113463 11 1519380180 2018.02.23 10:03 62.73000000 62.73000000 62.72000000 62.74000000 62.76882857 0.03421029 7 1519380240 2018.02.23 10:04 62.75000000 62.79000000 62.74000000 62.80000000 62.77084490 0.03297054 11 1519380300 2018.02.23 10:05 62.78000000 62.72000000 62.72000000 62.78000000 62.76600253 0.03585986 17 1519380360 2018.02.23 10:06 62.73000000 62.71000000 62.71000000 62.73000000 62.76066895 0.03834552 13 1519380420 2018.02.23 10:07 62.72000000 62.72000000 62.71000000 62.72000000 62.75679572 0.03826687 5 1519380480 2018.02.23 10:08 62.73000000 62.72000000 62.72000000 62.74000000 62.75329136 0.03892954 6 1519380540 2018.02.23 10:09 62.73000000 62.72000000 62.72000000 62.73000000 62.75012076 0.03907834 2 1519380600 2018.02.23 10:10 62.73000000 62.73000000 62.72000000 62.73000000 62.74820450 0.03819355 7 1519380660 2018.02.23 10:11 62.74000000 62.73000000 62.73000000 62.74000000 62.74647073 0.03618313 4 1519380720 2018.02.23 10:12 62.74000000 62.72000000 62.71000000 62.74000000 62.74394971 0.03503793 5 1519380780 2018.02.23 10:13 62.73000000 62.73000000 62.72000000 62.75000000 62.74262117 0.03301779 9 1519380840 2018.02.23 10:14 62.74000000 62.75000000 62.74000000 62.77000000 62.74332391 0.03043244 8 1519380900 2018.02.23 10:15 62.74000000 62.76000000 62.73000000 62.76000000 62.74491211 0.02957607 5 1519380960 2018.02.23 10:16 62.75000000 62.74000000 62.74000000 62.75000000 62.74444429 0.02776442 2 1519381020 2018.02.23 10:17 62.73000000 62.74000000 62.72000000 62.74000000 62.74402103 0.02575329 8 1519381080 2018.02.23 10:18 62.73000000 62.73000000 62.72000000 62.73000000 62.74268569 0.02337486 7 1519381140 2018.02.23 10:19 62.74000000 62.71000000 62.71000000 62.74000000 62.73957277 0.02068622 8 1519381200 2018.02.23 10:20 62.70000000 62.75000000 62.70000000 62.75000000 62.74056584 0.02109359 22 1519381260 2018.02.23 10:21 62.74000000 62.72000000 62.72000000 62.74000000 62.73860719 0.01973968 11 1519381320 2018.02.23 10:22 62.71000000 62.71000000 62.70000000 62.71000000 62.73588269 0.01954375 3 1519381380 2018.02.23 10:23 62.72000000 62.73000000 62.72000000 62.74000000 62.73532244 0.01942578 4 1519381440 2018.02.23 10:24 62.74000000 62.76000000 62.74000000 62.76000000 62.73767268 0.01699618 9 1519381500 2018.02.23 10:25 62.75000000 62.71000000 62.71000000 62.75000000 62.73503719 0.01659549 19 1519381560 2018.02.23 10:26 62.72000000 62.71000000 62.71000000 62.72000000 62.73265269 0.01595899 10 1519381620 2018.02.23 10:27 62.72000000 62.71000000 62.71000000 62.72000000 62.73049529 0.01616279 6 1519381680 2018.02.23 10:28 62.70000000 62.74000000 62.69000000 62.75000000 62.73140050 0.01618522 35 1519381740 2018.02.23 10:29 62.73000000 62.69000000 62.69000000 62.75000000 62.72745760 0.01827120 25 1519381800 2018.02.23 10:30 62.70000000 62.68000000 62.67000000 62.72000000 62.72293783 0.02129265 27 1519381860 2018.02.23 10:31 62.69000000 62.71000000 62.67000000 62.71000000 62.72170565 0.02158362 17 1519381920 2018.02.23 10:32 62.72000000 62.73000000 62.70000000 62.73000000 62.72249559 0.02153547 16 1519381980 2018.02.23 10:33 62.74000000 62.72000000 62.71000000 62.74000000 62.72225792 0.02150626 14 1519382040 2018.02.23 10:34 62.73000000 62.72000000 62.72000000 62.73000000 62.72204288 0.02061245 4 1519382100 2018.02.23 10:35 62.71000000 62.74000000 62.71000000 62.74000000 62.72375308 0.01924371 10 1519382160 2018.02.23 10:36 62.75000000 62.75000000 62.74000000 62.75000000 62.72625279 0.02003948 3 1519382220 2018.02.23 10:37 62.76000000 62.77000000 62.76000000 62.77000000 62.73041919 0.02279883 6 1519382280 2018.02.23 10:38 62.76000000 62.76000000 62.76000000 62.78000000 62.73323641 0.02442060 11 1519382340 2018.02.23 10:39 62.77000000 62.78000000 62.77000000 62.78000000 62.73769008 0.02705231 6 1519382400 2018.02.23 10:40 62.77000000 62.77000000 62.76000000 62.77000000 62.74076722 0.02881260 9 1519382460 2018.02.23 10:41 62.76000000 62.76000000 62.76000000 62.77000000 62.74259891 0.02933834 9 1519382520 2018.02.23 10:42 62.75000000 62.74000000 62.73000000 62.75000000 62.74235140 0.02835041 6 1519382580 2018.02.23 10:43 62.73000000 62.73000000 62.73000000 62.75000000 62.74117507 0.02802645 9 1519382640 2018.02.23 10:44 62.74000000 62.73000000 62.72000000 62.74000000 62.74011078 0.02750771 6 1519382700 2018.02.23 10:45 62.72000000 62.72000000 62.71000000 62.72000000 62.73819547 0.02660814 5 1519382760 2018.02.23 10:46 62.71000000 62.71000000 62.71000000 62.72000000 62.73551018 0.02621643 5 1519382820 2018.02.23 10:47 62.70000000 62.67000000 62.65000000 62.71000000 62.72927112 0.02918885 12 1519382880 2018.02.23 10:48 62.68000000 62.69000000 62.67000000 62.69000000 62.72553101 0.03052155 11 1519382940 2018.02.23 10:49 62.70000000 62.70000000 62.69000000 62.71000000 62.72309949 0.03039434 7 1519383000 2018.02.23 10:50 62.71000000 62.70000000 62.70000000 62.71000000 62.72089954 0.02988007 6 1519383060 2018.02.23 10:51 62.71000000 62.70000000 62.69000000 62.71000000 62.71890910 0.03077202 8 1519383120 2018.02.23 10:52 62.69000000 62.70000000 62.69000000 62.70000000 62.71710824 0.03153776 2 1519383180 2018.02.23 10:53 62.71000000 62.70000000 62.69000000 62.71000000 62.71547888 0.03230691 6 1519383240 2018.02.23 10:54 62.71000000 62.70000000 62.69000000 62.71000000 62.71400470 0.03298313 4 1519383300 2018.02.23 10:55 62.71000000 62.71000000 62.70000000 62.71000000 62.71362330 0.03260449 3 1519383360 2018.02.23 10:56 62.72000000 62.72000000 62.72000000 62.73000000 62.71423061 0.03143091 3 1519383420 2018.02.23 10:57 62.71000000 62.72000000 62.71000000 62.72000000 62.71478007 0.02876574 6 1519383480 2018.02.23 10:58 62.71000000 62.70000000 62.68000000 62.71000000 62.71337245 0.02730910 10 1519383540 2018.02.23 10:59 62.71000000 62.72000000 62.71000000 62.72000000 62.71400364 0.02291280 4 1519383600 2018.02.23 11:00 62.71000000 62.65000000 62.64000000 62.71000000 62.70790806 0.02330451 19 1519383660 2018.02.23 11:01 62.64000000 62.63000000 62.62000000 62.65000000 62.70048824 0.02604391 8 1519383720 2018.02.23 11:02 62.64000000 62.63000000 62.62000000 62.65000000 62.69377508 0.02898578 12 1519383780 2018.02.23 11:03 62.64000000 62.62000000 62.62000000 62.64000000 62.68674888 0.03251264 13 1519383840 2018.02.23 11:04 62.61000000 62.61000000 62.60000000 62.62000000 62.67943946 0.03585972 13 1519383900 2018.02.23 11:05 62.62000000 62.60000000 62.60000000 62.62000000 62.67187380 0.03962048 9 1519383960 2018.02.23 11:06 62.59000000 62.58000000 62.56000000 62.60000000 62.66312391 0.04479577 21 1519384020 2018.02.23 11:07 62.57000000 62.59000000 62.57000000 62.60000000 62.65615973 0.04893907 15 1519384080 2018.02.23 11:08 62.60000000 62.58000000 62.58000000 62.61000000 62.64890642 0.05272219 5 1519384140 2018.02.23 11:09 62.59000000 62.57000000 62.57000000 62.59000000 62.64139153 0.05595548 9 1519384200 2018.02.23 11:10 62.58000000 62.57000000 62.56000000 62.58000000 62.63459233 0.05811537 6 1519384260 2018.02.23 11:11 62.56000000 62.57000000 62.56000000 62.57000000 62.62844068 0.05932565 2 1519384320 2018.02.23 11:12 62.56000000 62.54000000 62.53000000 62.56000000 62.62001776 0.06200363 9 1519384380 2018.02.23 11:13 62.53000000 62.54000000 62.53000000 62.54000000 62.61239702 0.06337862 8 1519384440 2018.02.23 11:14 62.55000000 62.56000000 62.55000000 62.57000000 62.60740683 0.06225898 4 1519384500 2018.02.23 11:15 62.57000000 62.56000000 62.56000000 62.58000000 62.60289189 0.05944051 6 1519384560 2018.02.23 11:16 62.57000000 62.58000000 62.57000000 62.59000000 62.60071171 0.05377700 10 1519384620 2018.02.23 11:17 62.59000000 62.56000000 62.56000000 62.59000000 62.59683441 0.04751167 6 1519384680 2018.02.23 11:18 62.57000000 62.57000000 62.56000000 62.58000000 62.59427875 0.04171896 5 1519384740 2018.02.23 11:19 62.56000000 62.57000000 62.56000000 62.57000000 62.59196649 0.03061805 4 1519384860 2018.02.23 11:21 62.58000000 62.59000000 62.58000000 62.59000000 62.59177920 0.02766209 10 1519384920 2018.02.23 11:22 62.58000000 62.58000000 62.58000000 62.60000000 62.59065737 0.02589501 5 1519384980 2018.02.23 11:23 62.59000000 62.58000000 62.58000000 62.59000000 62.58964239 0.02387707 2 1519385040 2018.02.23 11:24 62.57000000 62.54000000 62.54000000 62.57000000 62.58491454 0.02242288 4 1519385100 2018.02.23 11:25 62.53000000 62.53000000 62.53000000 62.54000000 62.57968458 0.02173774 3 1519385160 2018.02.23 11:26 62.52000000 62.54000000 62.51000000 62.54000000 62.57590510 0.02083077 11 1519385220 2018.02.23 11:27 62.55000000 62.56000000 62.55000000 62.56000000 62.57439033 0.02029677 2 1519385280 2018.02.23 11:28 62.55000000 62.55000000 62.54000000 62.56000000 62.57206744 0.01942558 7 1519385340 2018.02.23 11:29 62.54000000 62.54000000 62.54000000 62.55000000 62.56901340 0.01900635 3 1519385400 2018.02.23 11:30 62.55000000 62.57000000 62.55000000 62.57000000 62.56910736 0.01905109 5 1519385460 2018.02.23 11:31 62.56000000 62.58000000 62.56000000 62.58000000 62.57014475 0.01969191 9 1519385520 2018.02.23 11:32 62.57000000 62.57000000 62.57000000 62.57000000 62.57013097 0.01968516 1 1519385580 2018.02.23 11:33 62.55000000 62.55000000 62.52000000 62.55000000 62.56821373 0.01819445 9 1519385640 2018.02.23 11:34 62.56000000 62.55000000 62.54000000 62.56000000 62.56647909 0.01695704 4 1519385700 2018.02.23 11:35 62.56000000 62.55000000 62.55000000 62.56000000 62.56490965 0.01686077 2 1519385760 2018.02.23 11:36 62.56000000 62.56000000 62.56000000 62.56000000 62.56444207 0.01675852 1 1519385820 2018.02.23 11:37 62.57000000 62.57000000 62.57000000 62.58000000 62.56497140 0.01657538 3 1519385880 2018.02.23 11:38 62.58000000 62.57000000 62.56000000 62.58000000 62.56545031 0.01669746 4 1519386060 2018.02.23 11:41 62.58000000 62.59000000 62.58000000 62.60000000 62.56778838 0.01815228 8 1519386120 2018.02.23 11:42 62.60000000 62.59000000 62.59000000 62.60000000 62.56990377 0.01945924 2 1519386180 2018.02.23 11:43 62.58000000 62.58000000 62.58000000 62.59000000 62.57086531 0.01946095 3 1519386240 2018.02.23 11:44 62.57000000 62.58000000 62.57000000 62.58000000 62.57173528 0.01985045 2 1519386300 2018.02.23 11:45 62.57000000 62.58000000 62.57000000 62.58000000 62.57252240 0.02022866 2 1519386360 2018.02.23 11:46 62.59000000 62.61000000 62.59000000 62.61000000 62.57609170 0.02204183 7 1519386420 2018.02.23 11:47 62.62000000 62.61000000 62.60000000 62.62000000 62.57932106 0.02206541 7 1519386480 2018.02.23 11:48 62.62000000 62.62000000 62.61000000 62.62000000 62.58319524 0.02342120 3 1519386540 2018.02.23 11:49 62.61000000 62.62000000 62.61000000 62.62000000 62.58670046 0.02539880 2 1519386600 2018.02.23 11:50 62.63000000 62.62000000 62.62000000 62.64000000 62.58987184 0.02612626 4 1519386660 2018.02.23 11:51 62.61000000 62.61000000 62.60000000 62.61000000 62.59178881 0.02458995 3 1519386720 2018.02.23 11:52 62.62000000 62.61000000 62.61000000 62.62000000 62.59352321 0.02491182 2 1519386780 2018.02.23 11:53 62.60000000 62.60000000 62.60000000 62.60000000 62.59414005 0.02493953 1 1519386840 2018.02.23 11:54 62.61000000 62.60000000 62.60000000 62.61000000 62.59469814 0.02451871 2 1519386900 2018.02.23 11:55 62.61000000 62.60000000 62.60000000 62.61000000 62.59520308 0.02250924 4 1519387020 2018.02.23 11:57 62.59000000 62.58000000 62.58000000 62.59000000 62.59375516 0.02025649 2 1519387140 2018.02.23 11:59 62.59000000 62.58000000 62.57000000 62.59000000 62.59244515 0.01806703 4 1519387200 2018.02.23 12:00 62.57000000 62.57000000 62.57000000 62.57000000 62.59030752 0.01767277 1 1519387260 2018.02.23 12:01 62.56000000 62.53000000 62.52000000 62.56000000 62.58456394 0.02305929 14 1519387320 2018.02.23 12:02 62.52000000 62.54000000 62.52000000 62.55000000 62.58031976 0.02632618 7 1519387380 2018.02.23 12:03 62.55000000 62.55000000 62.55000000 62.56000000 62.57743216 0.02815697 5 1519387440 2018.02.23 12:04 62.56000000 62.55000000 62.55000000 62.56000000 62.57481957 0.02965405 2 1519387500 2018.02.23 12:05 62.54000000 62.54000000 62.53000000 62.54000000 62.57150342 0.03189291 7 1519387560 2018.02.23 12:06 62.53000000 62.52000000 62.51000000 62.54000000 62.56659834 0.03568209 9 1519387620 2018.02.23 12:07 62.53000000 62.53000000 62.53000000 62.54000000 62.56311278 0.03785883 3 1519387680 2018.02.23 12:08 62.52000000 62.52000000 62.52000000 62.55000000 62.55900680 0.03912521 7 1519387740 2018.02.23 12:09 62.51000000 62.51000000 62.51000000 62.52000000 62.55433949 0.04056170 11 1519387800 2018.02.23 12:10 62.49000000 62.54000000 62.49000000 62.54000000 62.55297382 0.03838856 22 1519387860 2018.02.23 12:11 62.55000000 62.55000000 62.54000000 62.56000000 62.55269060 0.03542562 13 1519387920 2018.02.23 12:12 62.56000000 62.55000000 62.54000000 62.56000000 62.55243435 0.03212643 14 1519387980 2018.02.23 12:13 62.54000000 62.55000000 62.53000000 62.55000000 62.55220251 0.02946898 8 1519388040 2018.02.23 12:14 62.56000000 62.56000000 62.56000000 62.58000000 62.55294513 0.02651524 7 1519388100 2018.02.23 12:15 62.57000000 62.57000000 62.56000000 62.58000000 62.55456940 0.02475079 9 1519388160 2018.02.23 12:16 62.56000000 62.57000000 62.56000000 62.57000000 62.55603898 0.02313937 2 1519388220 2018.02.23 12:17 62.58000000 62.55000000 62.55000000 62.58000000 62.55546384 0.02077761 12 1519388280 2018.02.23 12:18 62.56000000 62.54000000 62.52000000 62.56000000 62.55399109 0.01969410 11 1519388340 2018.02.23 12:19 62.53000000 62.53000000 62.53000000 62.54000000 62.55170623 0.01844159 7 1519388400 2018.02.23 12:20 62.52000000 62.54000000 62.52000000 62.54000000 62.55059135 0.01760146 3 1519388460 2018.02.23 12:21 62.53000000 62.53000000 62.52000000 62.54000000 62.54863027 0.01673202 5 1519388520 2018.02.23 12:22 62.54000000 62.54000000 62.54000000 62.54000000 62.54780834 0.01642367 1 1519388580 2018.02.23 12:23 62.55000000 62.57000000 62.55000000 62.58000000 62.54992183 0.01785810 7 1519388640 2018.02.23 12:24 62.56000000 62.55000000 62.55000000 62.56000000 62.54992927 0.01786099 2 1519388700 2018.02.23 12:25 62.54000000 62.52000000 62.52000000 62.54000000 62.54707887 0.01793864 3 1519388760 2018.02.23 12:26 62.51000000 62.53000000 62.50000000 62.53000000 62.54545231 0.01695483 12 1519388820 2018.02.23 12:27 62.54000000 62.51000000 62.50000000 62.54000000 62.54207590 0.01797447 12 1519388880 2018.02.23 12:28 62.52000000 62.50000000 62.50000000 62.53000000 62.53806867 0.01976516 9 1519388940 2018.02.23 12:29 62.49000000 62.50000000 62.49000000 62.50000000 62.53444308 0.02123392 2 1519389000 2018.02.23 12:30 62.49000000 62.49000000 62.48000000 62.52000000 62.53021041 0.02432875 15 1519389060 2018.02.23 12:31 62.48000000 62.48000000 62.47000000 62.49000000 62.52542846 0.02752220 7 1519389120 2018.02.23 12:32 62.49000000 62.48000000 62.48000000 62.49000000 62.52110194 0.02988433 6 1519389180 2018.02.23 12:33 62.47000000 62.47000000 62.44000000 62.47000000 62.51623509 0.03252873 13 1519389300 2018.02.23 12:35 62.46000000 62.44000000 62.43000000 62.46000000 62.50897461 0.03698087 7 1519389360 2018.02.23 12:36 62.45000000 62.42000000 62.40000000 62.45000000 62.50050083 0.04143946 14 1519389420 2018.02.23 12:37 62.41000000 62.44000000 62.39000000 62.44000000 62.49473885 0.04196516 20 1519389480 2018.02.23 12:38 62.43000000 62.44000000 62.42000000 62.44000000 62.48952563 0.04301931 12 1519389540 2018.02.23 12:39 62.45000000 62.45000000 62.43000000 62.45000000 62.48576128 0.04322118 7 1519389600 2018.02.23 12:40 62.44000000 62.46000000 62.44000000 62.47000000 62.48330783 0.04295274 11 1519389660 2018.02.23 12:41 62.47000000 62.47000000 62.46000000 62.47000000 62.48204041 0.04135693 3 1519389720 2018.02.23 12:42 62.46000000 62.44000000 62.44000000 62.46000000 62.47803657 0.04151493 5 1519389780 2018.02.23 12:43 62.45000000 62.47000000 62.45000000 62.48000000 62.47727118 0.03925090 14 1519389840 2018.02.23 12:44 62.48000000 62.46000000 62.46000000 62.49000000 62.47562630 0.03352819 5 1519389900 2018.02.23 12:45 62.45000000 62.46000000 62.44000000 62.47000000 62.47413808 0.02914978 12 1519389960 2018.02.23 12:46 62.45000000 62.46000000 62.45000000 62.46000000 62.47279160 0.02722440 4 1519390020 2018.02.23 12:47 62.45000000 62.45000000 62.44000000 62.46000000 62.47062097 0.02392104 5 1519390080 2018.02.23 12:48 62.46000000 62.47000000 62.46000000 62.47000000 62.47056183 0.02222033 2 1519390140 2018.02.23 12:49 62.46000000 62.46000000 62.46000000 62.49000000 62.46955594 0.02089881 11 1519390200 2018.02.23 12:50 62.47000000 62.47000000 62.47000000 62.49000000 62.46959823 0.01978187 9 1519390260 2018.02.23 12:51 62.46000000 62.47000000 62.46000000 62.47000000 62.46963650 0.01927195 8 1519390320 2018.02.23 12:52 62.48000000 62.47000000 62.47000000 62.48000000 62.46967112 0.01915427 2 1519390380 2018.02.23 12:53 62.48000000 62.47000000 62.47000000 62.48000000 62.46970244 0.01903554 2 1519390440 2018.02.23 12:54 62.46000000 62.46000000 62.46000000 62.47000000 62.46877840 0.01853400 3 1519390500 2018.02.23 12:55 62.45000000 62.46000000 62.45000000 62.47000000 62.46794236 0.01696446 4 1519390560 2018.02.23 12:56 62.47000000 62.47000000 62.46000000 62.47000000 62.46813833 0.01327525 3 1519390740 2018.02.23 12:59 62.46000000 62.46000000 62.46000000 62.47000000 62.46736325 0.01137941 5 1519390800 2018.02.23 13:00 62.47000000 62.48000000 62.46000000 62.48000000 62.46856675 0.01058247 4 1519390860 2018.02.23 13:01 62.47000000 62.50000000 62.47000000 62.51000000 62.47156039 0.01309497 14 1519390920 2018.02.23 13:02 62.51000000 62.50000000 62.50000000 62.52000000 62.47426892 0.01531562 6 1519390980 2018.02.23 13:03 62.51000000 62.50000000 62.50000000 62.51000000 62.47671950 0.01727978 2 1519391040 2018.02.23 13:04 62.49000000 62.48000000 62.47000000 62.49000000 62.47703193 0.01534224 6 1519391100 2018.02.23 13:05 62.47000000 62.44000000 62.44000000 62.48000000 62.47350508 0.01614901 10 1519391160 2018.02.23 13:06 62.43000000 62.42000000 62.39000000 62.43000000 62.46840936 0.01896251 15 1519391220 2018.02.23 13:07 62.43000000 62.43000000 62.42000000 62.44000000 62.46475132 0.02062909 5 1519391280 2018.02.23 13:08 62.44000000 62.45000000 62.43000000 62.45000000 62.46334644 0.02096158 4 1519391340 2018.02.23 13:09 62.46000000 62.46000000 62.45000000 62.46000000 62.46302773 0.02080467 3 1519391400 2018.02.23 13:10 62.45000000 62.46000000 62.45000000 62.46000000 62.46273937 0.02079353 2 1519391460 2018.02.23 13:11 62.45000000 62.46000000 62.45000000 62.46000000 62.46247848 0.02082978 2 1519391520 2018.02.23 13:12 62.45000000 62.45000000 62.45000000 62.46000000 62.46129005 0.02109630 3 1519391580 2018.02.23 13:13 62.46000000 62.47000000 62.46000000 62.47000000 62.46211957 0.02098610 2 1519391640 2018.02.23 13:14 62.46000000 62.47000000 62.46000000 62.47000000 62.46287009 0.02091427 4 1519391700 2018.02.23 13:15 62.46000000 62.46000000 62.46000000 62.46000000 62.46259675 0.02087987 1 1519391760 2018.02.23 13:16 62.45000000 62.43000000 62.43000000 62.45000000 62.45949230 0.02231135 5 1519391820 2018.02.23 13:17 62.44000000 62.44000000 62.44000000 62.44000000 62.45763589 0.02297132 1 1519391880 2018.02.23 13:18 62.43000000 62.43000000 62.42000000 62.43000000 62.45500390 0.02397843 3 1519391940 2018.02.23 13:19 62.42000000 62.41000000 62.40000000 62.43000000 62.45071781 0.02665457 11 1519392000 2018.02.23 13:20 62.40000000 62.41000000 62.40000000 62.41000000 62.44683992 0.02805542 12 1519392060 2018.02.23 13:21 62.40000000 62.43000000 62.40000000 62.43000000 62.44523612 0.02593636 10 1519392120 2018.02.23 13:22 62.44000000 62.44000000 62.43000000 62.45000000 62.44473744 0.02293729 7 1519392240 2018.02.23 13:24 62.43000000 62.44000000 62.43000000 62.44000000 62.44428626 0.01934120 4 1519392300 2018.02.23 13:25 62.43000000 62.48000000 62.43000000 62.48000000 62.44768757 0.01968751 8 1519392360 2018.02.23 13:26 62.49000000 62.49000000 62.48000000 62.49000000 62.45171732 0.02236002 7 1519392420 2018.02.23 13:27 62.48000000 62.49000000 62.48000000 62.49000000 62.45536329 0.02342573 4 1519392480 2018.02.23 13:28 62.50000000 62.50000000 62.48000000 62.50000000 62.45961441 0.02549776 7 1519392540 2018.02.23 13:29 62.51000000 62.53000000 62.51000000 62.54000000 62.46631780 0.03108864 11 1519392600 2018.02.23 13:30 62.52000000 62.53000000 62.52000000 62.54000000 62.47238277 0.03561695 8 1519392660 2018.02.23 13:31 62.54000000 62.53000000 62.52000000 62.54000000 62.47787012 0.03928753 10 1519392780 2018.02.23 13:33 62.54000000 62.55000000 62.54000000 62.55000000 62.48473964 0.04423501 2 1519392840 2018.02.23 13:34 62.56000000 62.55000000 62.55000000 62.56000000 62.49095491 0.04776472 10 1519392900 2018.02.23 13:35 62.56000000 62.53000000 62.53000000 62.56000000 62.49467349 0.04953133 4 1519393080 2018.02.23 13:38 62.54000000 62.55000000 62.54000000 62.55000000 62.49994268 0.05241970 4 1519393140 2018.02.23 13:39 62.56000000 62.56000000 62.55000000 62.57000000 62.50566243 0.05514174 7 1519393200 2018.02.23 13:40 62.55000000 62.56000000 62.55000000 62.56000000 62.51083743 0.05536255 6 1519393260 2018.02.23 13:41 62.55000000 62.58000000 62.55000000 62.58000000 62.51742434 0.05697396 3 1519393320 2018.02.23 13:42 62.57000000 62.59000000 62.57000000 62.59000000 62.52433631 0.05755181 11 1519393380 2018.02.23 13:43 62.60000000 62.60000000 62.59000000 62.60000000 62.53154238 0.05569992 7 1519393440 2018.02.23 13:44 62.61000000 62.61000000 62.60000000 62.61000000 62.53901453 0.05287106 5 1519393500 2018.02.23 13:45 62.60000000 62.62000000 62.60000000 62.62000000 62.54672743 0.05125769 12 1519393560 2018.02.23 13:46 62.61000000 62.62000000 62.61000000 62.62000000 62.55370577 0.04890894 8 1519393680 2018.02.23 13:48 62.61000000 62.61000000 62.61000000 62.62000000 62.55906713 0.04392808 3 1519393740 2018.02.23 13:49 62.60000000 62.60000000 62.59000000 62.61000000 62.56296550 0.04133756 9 1519393800 2018.02.23 13:50 62.59000000 62.59000000 62.58000000 62.59000000 62.56554021 0.03840953 3 1519393860 2018.02.23 13:51 62.58000000 62.58000000 62.57000000 62.58000000 62.56691733 0.03451695 3 1519393920 2018.02.23 13:52 62.59000000 62.59000000 62.59000000 62.60000000 62.56911568 0.03111039 3 1519393980 2018.02.23 13:53 62.60000000 62.61000000 62.60000000 62.61000000 62.57300943 0.03034643 6 1519394040 2018.02.23 13:54 62.60000000 62.60000000 62.60000000 62.61000000 62.57557996 0.02877146 5 1519394100 2018.02.23 13:55 62.59000000 62.59000000 62.59000000 62.59000000 62.57695330 0.02667776 1 1519394220 2018.02.23 13:57 62.60000000 62.63000000 62.60000000 62.64000000 62.58200536 0.02692453 10 1519394280 2018.02.23 13:58 62.62000000 62.63000000 62.62000000 62.63000000 62.58657628 0.02671779 4 1519394340 2018.02.23 13:59 62.64000000 62.64000000 62.63000000 62.64000000 62.59166425 0.02461994 3 1519394400 2018.02.23 14:00 62.65000000 62.65000000 62.64000000 62.66000000 62.59722004 0.02438048 7 1519394460 2018.02.23 14:01 62.64000000 62.64000000 62.64000000 62.65000000 62.60129432 0.02352774 7 1519394520 2018.02.23 14:02 62.65000000 62.65000000 62.64000000 62.67000000 62.60593296 0.02266588 9 1519394580 2018.02.23 14:03 62.66000000 62.66000000 62.65000000 62.66000000 62.61108220 0.02354287 7 1519394640 2018.02.23 14:04 62.67000000 62.67000000 62.66000000 62.67000000 62.61669342 0.02535009 3 1519394700 2018.02.23 14:05 62.68000000 62.68000000 62.67000000 62.69000000 62.62272262 0.02798847 5 1519394820 2018.02.23 14:07 62.69000000 62.68000000 62.68000000 62.69000000 62.62817761 0.03037082 10 1519394880 2018.02.23 14:08 62.69000000 62.68000000 62.67000000 62.69000000 62.63311307 0.03255290 6 1519394940 2018.02.23 14:09 62.69000000 62.68000000 62.68000000 62.70000000 62.63757849 0.03437968 8 1519395000 2018.02.23 14:10 62.69000000 62.68000000 62.66000000 62.69000000 62.64161864 0.03548169 12 1519395060 2018.02.23 14:11 62.69000000 62.69000000 62.68000000 62.69000000 62.64622639 0.03628106 3 1519395120 2018.02.23 14:12 62.70000000 62.71000000 62.69000000 62.71000000 62.65230006 0.03727051 6 1519395180 2018.02.23 14:13 62.70000000 62.74000000 62.70000000 62.74000000 62.66065244 0.03920395 9 1519395240 2018.02.23 14:14 62.75000000 62.77000000 62.75000000 62.77000000 62.67106649 0.04386269 19 1519395300 2018.02.23 14:15 62.78000000 62.78000000 62.77000000 62.79000000 62.68144111 0.04907844 13 1519395360 2018.02.23 14:16 62.79000000 62.80000000 62.79000000 62.82000000 62.69273243 0.05369779 18 1519395420 2018.02.23 14:17 62.81000000 62.80000000 62.80000000 62.81000000 62.70294839 0.05504517 6 1519395480 2018.02.23 14:18 62.81000000 62.79000000 62.78000000 62.81000000 62.71123902 0.05695470 9 1519395540 2018.02.23 14:19 62.78000000 62.79000000 62.78000000 62.79000000 62.71874007 0.05756621 14 1519395600 2018.02.23 14:20 62.78000000 62.77000000 62.77000000 62.78000000 62.72362197 0.05648643 4 1519395660 2018.02.23 14:21 62.78000000 62.77000000 62.76000000 62.78000000 62.72803892 0.05536703 8 1519395720 2018.02.23 14:22 62.78000000 62.76000000 62.76000000 62.78000000 62.73108283 0.05236016 3 1519395780 2018.02.23 14:23 62.77000000 62.77000000 62.76000000 62.78000000 62.73478923 0.04984388 5 1519395840 2018.02.23 14:24 62.78000000 62.78000000 62.78000000 62.79000000 62.73909502 0.04780077 9 1519395900 2018.02.23 14:25 62.79000000 62.78000000 62.77000000 62.79000000 62.74299073 0.04581525 4 1519395960 2018.02.23 14:26 62.77000000 62.76000000 62.76000000 62.77000000 62.74461066 0.04356910 2 1519396020 2018.02.23 14:27 62.77000000 62.75000000 62.74000000 62.77000000 62.74512393 0.04102629 9 1519396080 2018.02.23 14:28 62.74000000 62.74000000 62.72000000 62.75000000 62.74463594 0.03850685 9 1519396140 2018.02.23 14:29 62.75000000 62.75000000 62.74000000 62.75000000 62.74514680 0.03550931 7 1519396200 2018.02.23 14:30 62.76000000 62.74000000 62.73000000 62.77000000 62.74465663 0.03266179 21 1519396260 2018.02.23 14:31 62.75000000 62.74000000 62.74000000 62.75000000 62.74421314 0.03059913 6 1519396380 2018.02.23 14:33 62.75000000 62.75000000 62.74000000 62.75000000 62.74476427 0.02924366 5 1519396440 2018.02.23 14:34 62.74000000 62.75000000 62.74000000 62.75000000 62.74526291 0.02887042 2 1519396500 2018.02.23 14:35 62.76000000 62.77000000 62.76000000 62.77000000 62.74761882 0.02714093 2 1519396560 2018.02.23 14:36 62.78000000 62.79000000 62.78000000 62.79000000 62.75165513 0.02509602 2 1519396620 2018.02.23 14:37 62.78000000 62.79000000 62.78000000 62.79000000 62.75530702 0.02208451 2 1519396680 2018.02.23 14:38 62.78000000 62.78000000 62.78000000 62.78000000 62.75765873 0.01932813 1 1519396740 2018.02.23 14:39 62.79000000 62.72000000 62.72000000 62.79000000 62.75407219 0.02097089 8 1519396800 2018.02.23 14:40 62.71000000 62.70000000 62.69000000 62.71000000 62.74892245 0.02425700 14 1519396860 2018.02.23 14:41 62.69000000 62.69000000 62.68000000 62.70000000 62.74331079 0.02877949 9 1519396920 2018.02.23 14:42 62.68000000 62.70000000 62.68000000 62.70000000 62.73918595 0.03102834 7 1519396980 2018.02.23 14:43 62.71000000 62.72000000 62.71000000 62.73000000 62.73735872 0.03157338 6 1519397040 2018.02.23 14:44 62.73000000 62.72000000 62.72000000 62.74000000 62.73570551 0.03146389 6 1519397100 2018.02.23 14:45 62.73000000 62.71000000 62.71000000 62.73000000 62.73325737 0.03105119 5 1519397160 2018.02.23 14:46 62.72000000 62.73000000 62.71000000 62.73000000 62.73294714 0.02932137 6 1519397220 2018.02.23 14:47 62.74000000 62.75000000 62.74000000 62.75000000 62.73457122 0.02861892 6 1519397280 2018.02.23 14:48 62.74000000 62.71000000 62.71000000 62.76000000 62.73223111 0.02926621 15 1519397340 2018.02.23 14:49 62.72000000 62.71000000 62.70000000 62.72000000 62.73011386 0.02997744 8 1519397400 2018.02.23 14:50 62.70000000 62.70000000 62.69000000 62.70000000 62.72724587 0.03085230 3 1519397460 2018.02.23 14:51 62.69000000 62.69000000 62.69000000 62.70000000 62.72369865 0.03243932 3 1519397520 2018.02.23 14:52 62.68000000 62.69000000 62.67000000 62.70000000 62.72048925 0.03371828 14 1519397580 2018.02.23 14:53 62.68000000 62.70000000 62.68000000 62.71000000 62.71853789 0.03375919 17 1519397640 2018.02.23 14:54 62.69000000 62.69000000 62.68000000 62.70000000 62.71582000 0.03409622 7 1519397700 2018.02.23 14:55 62.68000000 62.69000000 62.68000000 62.70000000 62.71336095 0.03272306 4 1519397760 2018.02.23 14:56 62.70000000 62.73000000 62.69000000 62.73000000 62.71494562 0.02801984 7 1519397820 2018.02.23 14:57 62.72000000 62.76000000 62.72000000 62.76000000 62.71923652 0.02504365 7 1519397880 2018.02.23 14:58 62.75000000 62.76000000 62.75000000 62.76000000 62.72311875 0.02419236 2 1519397940 2018.02.23 14:59 62.77000000 62.78000000 62.77000000 62.80000000 62.72853601 0.02911384 12 1519398000 2018.02.23 15:00 62.79000000 62.85000000 62.78000000 62.85000000 62.74010401 0.04222960 35 1519398060 2018.02.23 15:01 62.86000000 62.85000000 62.84000000 62.86000000 62.75057030 0.05040690 6 1519398120 2018.02.23 15:02 62.84000000 62.84000000 62.82000000 62.84000000 62.75908741 0.05552030 9 1519398180 2018.02.23 15:03 62.83000000 62.83000000 62.81000000 62.83000000 62.76584099 0.05916239 9 1519398240 2018.02.23 15:04 62.82000000 62.83000000 62.82000000 62.84000000 62.77195137 0.06190204 8 1519398300 2018.02.23 15:05 62.82000000 62.81000000 62.81000000 62.83000000 62.77557505 0.06203493 18 1519398360 2018.02.23 15:06 62.82000000 62.82000000 62.81000000 62.83000000 62.77980600 0.06322249 5 1519398420 2018.02.23 15:07 62.83000000 62.83000000 62.82000000 62.84000000 62.78458638 0.06524864 7 1519398480 2018.02.23 15:08 62.84000000 62.83000000 62.82000000 62.84000000 62.78891149 0.06505041 14 1519398540 2018.02.23 15:09 62.82000000 62.81000000 62.80000000 62.82000000 62.79091992 0.06328004 12 1519398600 2018.02.23 15:10 62.80000000 62.81000000 62.80000000 62.82000000 62.79273707 0.06043371 6 1519398660 2018.02.23 15:11 62.82000000 62.83000000 62.82000000 62.83000000 62.79628592 0.05698446 10 1519398720 2018.02.23 15:12 62.84000000 62.85000000 62.84000000 62.85000000 62.80140155 0.05353485 4 1519398780 2018.02.23 15:13 62.84000000 62.84000000 62.84000000 62.85000000 62.80507759 0.04935050 5 1519398840 2018.02.23 15:14 62.83000000 62.82000000 62.82000000 62.83000000 62.80649877 0.04215157 6 1519398900 2018.02.23 15:15 62.81000000 62.81000000 62.80000000 62.82000000 62.80683222 0.03306879 9 1519398960 2018.02.23 15:16 62.82000000 62.83000000 62.82000000 62.83000000 62.80903868 0.02782426 6 1519399020 2018.02.23 15:17 62.82000000 62.81000000 62.81000000 62.82000000 62.80913023 0.02552706 8 1519399080 2018.02.23 15:18 62.82000000 62.81000000 62.81000000 62.82000000 62.80921307 0.02298783 4 1519399140 2018.02.23 15:19 62.80000000 62.82000000 62.80000000 62.82000000 62.81024039 0.02138048 3 1519399200 2018.02.23 15:20 62.83000000 62.81000000 62.81000000 62.83000000 62.81021750 0.01946124 3 1519399260 2018.02.23 15:21 62.80000000 62.79000000 62.78000000 62.80000000 62.80829202 0.01916248 4 1519399320 2018.02.23 15:22 62.80000000 62.80000000 62.80000000 62.81000000 62.80750231 0.01840366 3 1519399380 2018.02.23 15:23 62.81000000 62.79000000 62.79000000 62.81000000 62.80583542 0.01910006 9 1519399500 2018.02.23 15:25 62.80000000 62.78000000 62.78000000 62.80000000 62.80337490 0.02049739 9 1519399560 2018.02.23 15:26 62.77000000 62.79000000 62.77000000 62.80000000 62.80210110 0.02134441 5 1519399620 2018.02.23 15:27 62.78000000 62.80000000 62.78000000 62.81000000 62.80190100 0.02107576 9 1519399680 2018.02.23 15:28 62.81000000 62.77000000 62.77000000 62.81000000 62.79886281 0.02267239 15 1519399740 2018.02.23 15:29 62.76000000 62.71000000 62.70000000 62.76000000 62.79039968 0.03192129 14 1519399800 2018.02.23 15:30 62.70000000 62.73000000 62.70000000 62.76000000 62.78464733 0.03641022 46 1519399860 2018.02.23 15:31 62.72000000 62.77000000 62.72000000 62.77000000 62.78325235 0.03665369 14 1519399920 2018.02.23 15:32 62.76000000 62.75000000 62.74000000 62.77000000 62.78008546 0.03698127 19 1519399980 2018.02.23 15:33 62.74000000 62.76000000 62.74000000 62.78000000 62.77817256 0.03439565 17 1519400040 2018.02.23 15:34 62.77000000 62.77000000 62.76000000 62.79000000 62.77739422 0.03174995 15 1519400100 2018.02.23 15:35 62.76000000 62.76000000 62.76000000 62.77000000 62.77573763 0.03088271 11 1519400160 2018.02.23 15:36 62.77000000 62.72000000 62.72000000 62.77000000 62.77042928 0.03328493 10 1519400220 2018.02.23 15:37 62.73000000 62.73000000 62.72000000 62.74000000 62.76657887 0.03241376 25 1519400280 2018.02.23 15:38 62.72000000 62.74000000 62.72000000 62.75000000 62.76404755 0.03186584 17 1519400340 2018.02.23 15:39 62.73000000 62.72000000 62.72000000 62.73000000 62.75985255 0.03219695 12 1519400400 2018.02.23 15:40 62.73000000 62.74000000 62.73000000 62.75000000 62.75796183 0.02975346 6 1519400460 2018.02.23 15:41 62.73000000 62.75000000 62.73000000 62.75000000 62.75720356 0.02746690 5 1519400520 2018.02.23 15:42 62.76000000 62.73000000 62.73000000 62.76000000 62.75461274 0.02712079 8 1519400580 2018.02.23 15:43 62.74000000 62.74000000 62.72000000 62.75000000 62.75322105 0.02528379 15 1519400640 2018.02.23 15:44 62.73000000 62.77000000 62.73000000 62.77000000 62.75481905 0.02436732 7 1519400700 2018.02.23 15:45 62.79000000 62.78000000 62.77000000 62.79000000 62.75721723 0.02480800 18 1519400760 2018.02.23 15:46 62.79000000 62.77000000 62.77000000 62.79000000 62.75843464 0.02424270 11 1519400820 2018.02.23 15:47 62.76000000 62.77000000 62.76000000 62.77000000 62.75953610 0.02302193 8 1519400880 2018.02.23 15:48 62.78000000 62.78000000 62.78000000 62.80000000 62.76148505 0.02425678 7 1519400940 2018.02.23 15:49 62.79000000 62.80000000 62.78000000 62.80000000 62.76515314 0.02446206 8 1519401000 2018.02.23 15:50 62.81000000 62.76000000 62.76000000 62.81000000 62.76466236 0.02299345 14 1519401060 2018.02.23 15:51 62.75000000 62.68000000 62.68000000 62.75000000 62.75659928 0.02702502 24 1519401120 2018.02.23 15:52 62.67000000 62.70000000 62.66000000 62.70000000 62.75120887 0.02881125 30 1519401180 2018.02.23 15:53 62.69000000 62.70000000 62.69000000 62.70000000 62.74633184 0.03042108 18 1519401240 2018.02.23 15:54 62.69000000 62.68000000 62.67000000 62.70000000 62.74001452 0.03301471 14 1519401300 2018.02.23 15:55 62.69000000 62.70000000 62.68000000 62.70000000 62.73620361 0.03390025 8 1519401360 2018.02.23 15:56 62.69000000 62.67000000 62.66000000 62.69000000 62.72989851 0.03723072 23 1519401420 2018.02.23 15:57 62.66000000 62.64000000 62.64000000 62.67000000 62.72133674 0.04338639 18 1519401480 2018.02.23 15:58 62.65000000 62.65000000 62.64000000 62.66000000 62.71454277 0.04728346 13 1519401540 2018.02.23 15:59 62.64000000 62.64000000 62.64000000 62.65000000 62.70744346 0.05172475 11 1519401600 2018.02.23 16:00 62.65000000 62.71000000 62.64000000 62.73000000 62.70768694 0.05114917 48 1519401660 2018.02.23 16:01 62.70000000 62.73000000 62.68000000 62.73000000 62.70981199 0.05003794 42 1519401720 2018.02.23 16:02 62.74000000 62.74000000 62.71000000 62.75000000 62.71268704 0.04975733 13 1519401780 2018.02.23 16:03 62.75000000 62.77000000 62.74000000 62.77000000 62.71814542 0.05030763 23 1519401840 2018.02.23 16:04 62.78000000 62.78000000 62.76000000 62.78000000 62.72403633 0.05070612 23 1519401900 2018.02.23 16:05 62.79000000 62.85000000 62.78000000 62.87000000 62.73603287 0.05748616 32 1519401960 2018.02.23 16:06 62.86000000 62.89000000 62.83000000 62.89000000 62.75069641 0.06903300 25 1519402020 2018.02.23 16:07 62.88000000 62.90000000 62.88000000 62.98000000 62.76491580 0.08006587 59 1519402080 2018.02.23 16:08 62.91000000 62.84000000 62.82000000 62.91000000 62.77206667 0.08406588 45 1519402140 2018.02.23 16:09 62.83000000 62.82000000 62.81000000 62.84000000 62.77663175 0.08621906 10 1519402200 2018.02.23 16:10 62.81000000 62.78000000 62.77000000 62.81000000 62.77695254 0.08626600 24 1519402260 2018.02.23 16:11 62.79000000 62.79000000 62.78000000 62.80000000 62.77819515 0.08397236 13 1519402320 2018.02.23 16:12 62.78000000 62.79000000 62.77000000 62.80000000 62.77931942 0.08251904 18 1519402380 2018.02.23 16:13 62.78000000 62.80000000 62.78000000 62.83000000 62.78128900 0.08125324 29 1519402440 2018.02.23 16:14 62.81000000 62.77000000 62.76000000 62.81000000 62.78021386 0.07782877 13 1519402500 2018.02.23 16:15 62.78000000 62.79000000 62.78000000 62.80000000 62.78114587 0.07592733 12 1519402560 2018.02.23 16:16 62.78000000 62.78000000 62.76000000 62.78000000 62.78103674 0.07173276 9 1519402620 2018.02.23 16:17 62.77000000 62.77000000 62.76000000 62.78000000 62.77998562 0.06445918 27 1519402680 2018.02.23 16:18 62.76000000 62.79000000 62.76000000 62.79000000 62.78093937 0.05747757 22 1519402740 2018.02.23 16:19 62.80000000 62.84000000 62.80000000 62.84000000 62.78656420 0.04838874 21 1519402800 2018.02.23 16:20 62.83000000 62.82000000 62.82000000 62.83000000 62.78974856 0.04490098 14 1519402860 2018.02.23 16:21 62.81000000 62.79000000 62.77000000 62.81000000 62.78977250 0.04285880 17 1519402920 2018.02.23 16:22 62.78000000 62.77000000 62.76000000 62.79000000 62.78788941 0.04241585 13 1519402980 2018.02.23 16:23 62.76000000 62.78000000 62.76000000 62.79000000 62.78713804 0.04260866 13 1519403040 2018.02.23 16:24 62.77000000 62.81000000 62.77000000 62.82000000 62.78931537 0.04184256 9 1519403100 2018.02.23 16:25 62.80000000 62.78000000 62.78000000 62.80000000 62.78842819 0.03999531 13 1519403160 2018.02.23 16:26 62.77000000 62.78000000 62.77000000 62.79000000 62.78762550 0.03325287 8 1519403220 2018.02.23 16:27 62.77000000 62.84000000 62.77000000 62.84000000 62.79261355 0.02340629 21 1519403280 2018.02.23 16:28 62.83000000 62.78000000 62.78000000 62.84000000 62.79141226 0.02114494 14 1519403340 2018.02.23 16:29 62.77000000 62.77000000 62.77000000 62.78000000 62.78937300 0.02077612 5 1519403400 2018.02.23 16:30 62.78000000 62.78000000 62.77000000 62.80000000 62.78848033 0.02086501 23 1519403460 2018.02.23 16:31 62.77000000 62.70000000 62.68000000 62.77000000 62.78005363 0.02939908 42 1519403520 2018.02.23 16:32 62.69000000 62.78000000 62.68000000 62.78000000 62.78004853 0.02931587 57 1519403580 2018.02.23 16:33 62.77000000 62.79000000 62.77000000 62.81000000 62.78099628 0.02889695 31 1519403640 2018.02.23 16:34 62.80000000 62.87000000 62.79000000 62.87000000 62.78947283 0.03370171 22 1519403700 2018.02.23 16:35 62.88000000 62.84000000 62.83000000 62.90000000 62.79428494 0.03539281 55 1519403760 2018.02.23 16:36 62.85000000 62.83000000 62.83000000 62.85000000 62.79768637 0.03618743 29 1519403820 2018.02.23 16:37 62.82000000 62.74000000 62.74000000 62.83000000 62.79219243 0.03777919 43 1519403880 2018.02.23 16:38 62.75000000 62.78000000 62.74000000 62.79000000 62.79103125 0.03793211 36 1519403940 2018.02.23 16:39 62.79000000 62.79000000 62.78000000 62.82000000 62.79093304 0.03631810 23 1519404000 2018.02.23 16:40 62.78000000 62.87000000 62.78000000 62.87000000 62.79846322 0.04009219 22 1519404060 2018.02.23 16:41 62.86000000 62.90000000 62.84000000 62.90000000 62.80813339 0.04692994 47 1519404120 2018.02.23 16:42 62.89000000 62.96000000 62.87000000 63.01000000 62.82259688 0.05900400 47 1519404180 2018.02.23 16:43 62.98000000 62.93000000 62.92000000 63.00000000 62.83282575 0.06486221 46 1519404240 2018.02.23 16:44 62.92000000 62.97000000 62.92000000 63.02000000 62.84588996 0.07431804 40 1519404300 2018.02.23 16:45 62.98000000 63.01000000 62.94000000 63.01000000 62.86151949 0.08498096 40 1519404360 2018.02.23 16:46 63.02000000 62.97000000 62.96000000 63.03000000 62.87185097 0.08902794 29 1519404420 2018.02.23 16:47 62.96000000 62.97000000 62.96000000 62.99000000 62.88119849 0.09394014 20 1519404480 2018.02.23 16:48 62.96000000 62.93000000 62.90000000 62.96000000 62.88584626 0.09305762 41 1519404540 2018.02.23 16:49 62.92000000 62.90000000 62.88000000 62.92000000 62.88719423 0.08975182 31 1519404600 2018.02.23 16:50 62.89000000 62.90000000 62.89000000 62.90000000 62.88841383 0.08676882 24 1519404660 2018.02.23 16:51 62.89000000 62.90000000 62.89000000 62.94000000 62.88951727 0.07600675 28 1519404720 2018.02.23 16:52 62.89000000 62.91000000 62.89000000 62.92000000 62.89146801 0.07216666 21 1519404780 2018.02.23 16:53 62.92000000 62.91000000 62.91000000 62.93000000 62.89323296 0.06859000 30 1519404840 2018.02.23 16:54 62.92000000 62.91000000 62.91000000 62.93000000 62.89482982 0.06844976 26 1519404900 2018.02.23 16:55 62.90000000 62.93000000 62.90000000 62.94000000 62.89817936 0.06760278 14 1519404960 2018.02.23 16:56 62.94000000 62.93000000 62.91000000 62.94000000 62.90120990 0.06597844 24 1519405020 2018.02.23 16:57 62.92000000 62.90000000 62.89000000 62.93000000 62.90109467 0.05528691 13 1519405080 2018.02.23 16:58 62.89000000 62.91000000 62.89000000 62.91000000 62.90194280 0.04791725 17 1519405140 2018.02.23 16:59 62.92000000 62.96000000 62.92000000 62.97000000 62.90747205 0.03968532 19 1519405200 2018.02.23 17:00 62.97000000 62.97000000 62.96000000 63.00000000 62.91342710 0.03775806 33 1519405260 2018.02.23 17:01 62.96000000 62.93000000 62.90000000 62.96000000 62.91500547 0.03694295 22 1519405320 2018.02.23 17:02 62.92000000 62.90000000 62.89000000 62.92000000 62.91357638 0.03640645 25 1519405380 2018.02.23 17:03 62.89000000 63.01000000 62.89000000 63.02000000 62.92275958 0.03806979 29 1519405440 2018.02.23 17:04 63.00000000 62.98000000 62.98000000 63.01000000 62.92821105 0.03716795 15 1519405500 2018.02.23 17:05 62.97000000 63.01000000 62.96000000 63.02000000 62.93600047 0.03623534 51 1519405560 2018.02.23 17:06 63.02000000 62.99000000 62.97000000 63.03000000 62.94114328 0.03757690 34 1519405620 2018.02.23 17:07 62.98000000 62.99000000 62.96000000 62.99000000 62.94579630 0.03919166 30 1519405680 2018.02.23 17:08 62.98000000 63.00000000 62.97000000 63.00000000 62.95095856 0.04166840 15 1519405740 2018.02.23 17:09 62.99000000 63.03000000 62.99000000 63.03000000 62.95848632 0.04486063 13 1519405800 2018.02.23 17:10 63.02000000 62.98000000 62.98000000 63.05000000 62.96053524 0.04351224 33 1519405860 2018.02.23 17:11 62.97000000 62.93000000 62.93000000 63.00000000 62.95762712 0.04155907 36 1519405920 2018.02.23 17:12 62.94000000 62.96000000 62.93000000 62.98000000 62.95785311 0.04018185 19 1519405980 2018.02.23 17:13 62.95000000 63.02000000 62.95000000 63.03000000 62.96377186 0.04097730 23 1519406040 2018.02.23 17:14 63.01000000 63.05000000 63.01000000 63.08000000 62.97198406 0.04345002 33 1519406100 2018.02.23 17:15 63.04000000 63.04000000 63.01000000 63.04000000 62.97846177 0.04517129 27 1519406160 2018.02.23 17:16 63.05000000 63.03000000 63.02000000 63.07000000 62.98337018 0.04549427 27 1519406220 2018.02.23 17:17 63.04000000 63.03000000 63.02000000 63.04000000 62.98781111 0.04274670 14 1519406280 2018.02.23 17:18 63.04000000 63.02000000 63.01000000 63.04000000 62.99087672 0.03953655 21 1519406340 2018.02.23 17:19 63.03000000 63.01000000 63.00000000 63.03000000 62.99269798 0.03906015 13 1519406400 2018.02.23 17:20 63.00000000 62.99000000 62.97000000 63.01000000 62.99244103 0.03874982 14 1519406460 2018.02.23 17:21 62.98000000 62.99000000 62.98000000 62.99000000 62.99220855 0.03618758 4 1519406520 2018.02.23 17:22 63.00000000 63.03000000 62.99000000 63.03000000 62.99580774 0.02966994 18 1519406580 2018.02.23 17:23 63.04000000 63.03000000 63.02000000 63.05000000 62.99906415 0.02960017 24 1519406640 2018.02.23 17:24 63.04000000 63.08000000 63.03000000 63.08000000 63.00677232 0.03269015 27 1519406700 2018.02.23 17:25 63.09000000 63.20000000 63.08000000 63.22000000 63.02517496 0.05278996 51 1519406760 2018.02.23 17:26 63.21000000 63.20000000 63.16000000 63.21000000 63.04182496 0.06597730 28 1519406820 2018.02.23 17:27 63.21000000 63.25000000 63.21000000 63.27000000 63.06165116 0.08192811 32 1519406880 2018.02.23 17:28 63.24000000 63.23000000 63.21000000 63.25000000 63.07768438 0.09170377 31 1519406940 2018.02.23 17:29 63.24000000 63.26000000 63.24000000 63.31000000 63.09504777 0.10318782 57 1519407000 2018.02.23 17:30 63.24000000 63.21000000 63.21000000 63.25000000 63.10599560 0.10554503 28 1519407060 2018.02.23 17:31 63.20000000 63.28000000 63.20000000 63.28000000 63.12256745 0.10829311 41 1519407120 2018.02.23 17:32 63.27000000 63.32000000 63.26000000 63.34000000 63.14137055 0.11423449 53 1519407180 2018.02.23 17:33 63.33000000 63.36000000 63.32000000 63.37000000 63.16219240 0.12485655 22 1519407240 2018.02.23 17:34 63.37000000 63.35000000 63.32000000 63.37000000 63.18007884 0.13281734 41 1519407300 2018.02.23 17:35 63.36000000 63.32000000 63.31000000 63.38000000 63.19340467 0.13551486 33 1519407360 2018.02.23 17:36 63.33000000 63.30000000 63.30000000 63.34000000 63.20355660 0.13459088 34 1519407420 2018.02.23 17:37 63.28000000 63.30000000 63.28000000 63.30000000 63.21274169 0.13217933 27 1519407480 2018.02.23 17:38 63.29000000 63.31000000 63.29000000 63.32000000 63.22200438 0.12802415 21 1519407540 2018.02.23 17:39 63.30000000 63.26000000 63.25000000 63.32000000 63.22562301 0.11953961 25 1519407600 2018.02.23 17:40 63.27000000 63.25000000 63.23000000 63.27000000 63.22794463 0.10744690 29 1519407660 2018.02.23 17:41 63.24000000 63.25000000 63.23000000 63.25000000 63.23004514 0.09324240 16 1519407720 2018.02.23 17:42 63.26000000 63.25000000 63.24000000 63.26000000 63.23194561 0.08148015 38 1519407780 2018.02.23 17:43 63.24000000 63.26000000 63.24000000 63.27000000 63.23461745 0.06697614 7 1519407840 2018.02.23 17:44 63.25000000 63.26000000 63.24000000 63.27000000 63.23703484 0.05614831 8 1519407900 2018.02.23 17:45 63.25000000 63.31000000 63.25000000 63.31000000 63.24398390 0.05338583 21 1519407960 2018.02.23 17:46 63.30000000 63.31000000 63.27000000 63.32000000 63.25027115 0.05032614 18 1519408020 2018.02.23 17:47 63.32000000 63.26000000 63.26000000 63.32000000 63.25119771 0.04978538 31 1519408080 2018.02.23 17:48 63.25000000 63.26000000 63.25000000 63.27000000 63.25203602 0.04904790 20 1519408140 2018.02.23 17:49 63.27000000 63.22000000 63.21000000 63.27000000 63.24898497 0.05143921 12 1519408200 2018.02.23 17:50 63.23000000 63.25000000 63.22000000 63.25000000 63.24908164 0.05062896 23 1519408260 2018.02.23 17:51 63.24000000 63.23000000 63.21000000 63.24000000 63.24726434 0.05152505 20 1519408320 2018.02.23 17:52 63.24000000 63.25000000 63.24000000 63.27000000 63.24752488 0.04873123 14 1519408380 2018.02.23 17:53 63.26000000 63.27000000 63.25000000 63.27000000 63.24966537 0.04075340 12 1519408440 2018.02.23 17:54 63.28000000 63.27000000 63.26000000 63.29000000 63.25160200 0.03324287 32 1519408500 2018.02.23 17:55 63.28000000 63.27000000 63.25000000 63.29000000 63.25335419 0.02893455 29 1519408560 2018.02.23 17:56 63.26000000 63.28000000 63.26000000 63.28000000 63.25589189 0.02657393 13 1519408620 2018.02.23 17:57 63.29000000 63.32000000 63.28000000 63.32000000 63.26199742 0.02675866 22 1519408680 2018.02.23 17:58 63.33000000 63.31000000 63.31000000 63.35000000 63.26656909 0.02629041 24 1519408740 2018.02.23 17:59 63.32000000 63.32000000 63.30000000 63.33000000 63.27165775 0.02868359 13 1519408800 2018.02.23 18:00 63.33000000 63.38000000 63.33000000 63.38000000 63.28197606 0.03731940 54 1519408860 2018.02.23 18:01 63.37000000 63.37000000 63.37000000 63.38000000 63.29035929 0.04231452 15 1519408920 2018.02.23 18:02 63.36000000 63.32000000 63.32000000 63.42000000 63.29318222 0.04225617 32 1519408980 2018.02.23 18:03 63.31000000 63.28000000 63.27000000 63.32000000 63.29192677 0.04153641 20 1519409040 2018.02.23 18:04 63.29000000 63.27000000 63.27000000 63.29000000 63.28983851 0.04103923 11 1519409100 2018.02.23 18:05 63.28000000 63.25000000 63.24000000 63.28000000 63.28604436 0.04143833 18 1519409160 2018.02.23 18:06 63.23000000 63.26000000 63.22000000 63.26000000 63.28356395 0.04133335 26 1519409220 2018.02.23 18:07 63.25000000 63.23000000 63.22000000 63.25000000 63.27846262 0.04264857 23 1519409280 2018.02.23 18:08 63.24000000 63.23000000 63.22000000 63.25000000 63.27384713 0.04410841 20 1519409340 2018.02.23 18:09 63.22000000 63.23000000 63.21000000 63.24000000 63.26967121 0.04428719 22 1519409400 2018.02.23 18:10 63.24000000 63.24000000 63.21000000 63.24000000 63.26684538 0.04524085 13 1519409460 2018.02.23 18:11 63.23000000 63.25000000 63.23000000 63.26000000 63.26524106 0.04514229 25 1519409520 2018.02.23 18:12 63.26000000 63.26000000 63.26000000 63.29000000 63.26474191 0.04520030 23 1519409580 2018.02.23 18:13 63.27000000 63.29000000 63.27000000 63.29000000 63.26714744 0.04470734 31 1519409640 2018.02.23 18:14 63.30000000 63.33000000 63.30000000 63.35000000 63.27313340 0.04498833 25 1519409700 2018.02.23 18:15 63.34000000 63.34000000 63.33000000 63.35000000 63.27950165 0.04580635 9 1519409760 2018.02.23 18:16 63.35000000 63.38000000 63.34000000 63.41000000 63.28907292 0.04936013 37 1519409820 2018.02.23 18:17 63.37000000 63.38000000 63.37000000 63.41000000 63.29773264 0.05250716 33 1519409880 2018.02.23 18:18 63.39000000 63.38000000 63.37000000 63.40000000 63.30556763 0.05587098 22 1519409940 2018.02.23 18:19 63.39000000 63.37000000 63.36000000 63.40000000 63.31170405 0.05831096 23 1519410000 2018.02.23 18:20 63.38000000 63.37000000 63.36000000 63.38000000 63.31725604 0.05900002 22 1519410060 2018.02.23 18:21 63.38000000 63.40000000 63.37000000 63.42000000 63.32513642 0.06301604 15 1519410120 2018.02.23 18:22 63.41000000 63.41000000 63.41000000 63.43000000 63.33321866 0.06841198 23 1519410180 2018.02.23 18:23 63.42000000 63.40000000 63.37000000 63.42000000 63.33957879 0.07108343 17 1519410240 2018.02.23 18:24 63.41000000 63.42000000 63.38000000 63.43000000 63.34723795 0.07400966 28 1519410300 2018.02.23 18:25 63.43000000 63.45000000 63.42000000 63.47000000 63.35702482 0.07711220 40 1519410360 2018.02.23 18:26 63.46000000 63.43000000 63.43000000 63.46000000 63.36397483 0.07767733 28 1519410420 2018.02.23 18:27 63.44000000 63.43000000 63.39000000 63.45000000 63.37026294 0.07467161 30 1519410480 2018.02.23 18:28 63.44000000 63.43000000 63.42000000 63.45000000 63.37595219 0.07018137 50 1519410540 2018.02.23 18:29 63.42000000 63.42000000 63.41000000 63.43000000 63.38014722 0.06350796 25 1519410600 2018.02.23 18:30 63.43000000 63.41000000 63.41000000 63.50000000 63.38299034 0.05584706 49 1519410660 2018.02.23 18:31 63.42000000 63.49000000 63.41000000 63.49000000 63.39318174 0.05270963 29 1519410720 2018.02.23 18:32 63.51000000 63.49000000 63.47000000 63.52000000 63.40240252 0.04796840 46 1519410780 2018.02.23 18:33 63.50000000 63.52000000 63.49000000 63.52000000 63.41360228 0.04753909 27 1519410840 2018.02.23 18:34 63.53000000 63.54000000 63.51000000 63.56000000 63.42564016 0.05126373 40 1519410900 2018.02.23 18:35 63.55000000 63.58000000 63.52000000 63.58000000 63.44034110 0.05825399 27 1519410960 2018.02.23 18:36 63.59000000 63.50000000 63.50000000 63.61000000 63.44602290 0.05843141 46 1519411020 2018.02.23 18:37 63.51000000 63.47000000 63.47000000 63.51000000 63.44830643 0.05685619 15 1519411080 2018.02.23 18:38 63.48000000 63.50000000 63.48000000 63.50000000 63.45322963 0.05590833 15 1519411140 2018.02.23 18:39 63.51000000 63.53000000 63.50000000 63.54000000 63.46054109 0.05509840 31 1519411200 2018.02.23 18:40 63.54000000 63.57000000 63.54000000 63.59000000 63.47096575 0.05609722 25 1519411260 2018.02.23 18:41 63.56000000 63.59000000 63.55000000 63.61000000 63.48230235 0.05958108 30 1519411320 2018.02.23 18:42 63.58000000 63.57000000 63.56000000 63.59000000 63.49065450 0.06053392 32 1519411380 2018.02.23 18:43 63.56000000 63.54000000 63.52000000 63.56000000 63.49535407 0.05801580 21 1519411440 2018.02.23 18:44 63.55000000 63.55000000 63.53000000 63.57000000 63.50055845 0.05661054 31 1519411500 2018.02.23 18:45 63.56000000 63.55000000 63.55000000 63.57000000 63.50526717 0.05634540 24 1519411560 2018.02.23 18:46 63.56000000 63.56000000 63.54000000 63.56000000 63.51047982 0.05475683 15 1519411620 2018.02.23 18:47 63.55000000 63.53000000 63.53000000 63.57000000 63.51233888 0.05169841 28 1519411680 2018.02.23 18:48 63.54000000 63.54000000 63.52000000 63.54000000 63.51497328 0.04822242 15 1519411740 2018.02.23 18:49 63.55000000 63.53000000 63.52000000 63.55000000 63.51640439 0.04301695 25 1519411800 2018.02.23 18:50 63.54000000 63.55000000 63.52000000 63.55000000 63.51960397 0.03510039 12 1519411860 2018.02.23 18:51 63.56000000 63.57000000 63.56000000 63.58000000 63.52440360 0.03394194 20 1519411920 2018.02.23 18:52 63.56000000 63.59000000 63.56000000 63.60000000 63.53065087 0.03319939 12 1519411980 2018.02.23 18:53 63.60000000 63.62000000 63.60000000 63.62000000 63.53916031 0.03543754 15 1519412040 2018.02.23 18:54 63.61000000 63.63000000 63.59000000 63.65000000 63.54781171 0.03866661 33 1519412100 2018.02.23 18:55 63.64000000 63.65000000 63.63000000 63.67000000 63.55754393 0.04337391 41 1519412160 2018.02.23 18:56 63.64000000 63.67000000 63.64000000 63.70000000 63.56825403 0.04787833 38 1519412220 2018.02.23 18:57 63.68000000 63.71000000 63.67000000 63.71000000 63.58175365 0.05241034 28 1519412280 2018.02.23 18:58 63.72000000 63.67000000 63.67000000 63.73000000 63.59015806 0.05292721 30 1519412340 2018.02.23 18:59 63.68000000 63.75000000 63.68000000 63.75000000 63.60538110 0.06261983 36 1519412400 2018.02.23 19:00 63.76000000 63.73000000 63.72000000 63.78000000 63.61724957 0.06917407 37 1519412460 2018.02.23 19:01 63.74000000 63.68000000 63.67000000 63.74000000 63.62322580 0.07122603 27 1519412520 2018.02.23 19:02 63.69000000 63.71000000 63.68000000 63.71000000 63.63149001 0.07407733 19 1519412580 2018.02.23 19:03 63.69000000 63.67000000 63.65000000 63.70000000 63.63515763 0.07224132 33 1519412640 2018.02.23 19:04 63.68000000 63.68000000 63.65000000 63.68000000 63.63942833 0.07087540 17 1519412700 2018.02.23 19:05 63.69000000 63.66000000 63.66000000 63.69000000 63.64138754 0.06830667 12 1519412760 2018.02.23 19:06 63.67000000 63.66000000 63.65000000 63.67000000 63.64316015 0.06603019 26 1519412820 2018.02.23 19:07 63.67000000 63.65000000 63.65000000 63.68000000 63.64381157 0.06098188 9 1519412880 2018.02.23 19:08 63.66000000 63.62000000 63.62000000 63.66000000 63.64154380 0.05693424 17 1519412940 2018.02.23 19:09 63.63000000 63.62000000 63.61000000 63.64000000 63.63949201 0.05196143 14 1519413000 2018.02.23 19:10 63.63000000 63.64000000 63.62000000 63.64000000 63.63954039 0.04793408 14 1519413060 2018.02.23 19:11 63.65000000 63.63000000 63.61000000 63.65000000 63.63863178 0.04584838 15 1519413120 2018.02.23 19:12 63.64000000 63.65000000 63.64000000 63.68000000 63.63971447 0.04398134 14 1519413180 2018.02.23 19:13 63.66000000 63.66000000 63.65000000 63.67000000 63.64164642 0.04282294 15 1519413240 2018.02.23 19:14 63.67000000 63.64000000 63.64000000 63.67000000 63.64148962 0.04284028 12 1519413300 2018.02.23 19:15 63.65000000 63.67000000 63.65000000 63.68000000 63.64420490 0.04162934 9 1519413360 2018.02.23 19:16 63.66000000 63.63000000 63.62000000 63.66000000 63.64285205 0.04209484 10 1519413420 2018.02.23 19:17 63.62000000 63.61000000 63.61000000 63.63000000 63.63972328 0.04155689 18 1519413480 2018.02.23 19:18 63.62000000 63.61000000 63.60000000 63.62000000 63.63689249 0.04289096 10 1519413540 2018.02.23 19:19 63.60000000 63.64000000 63.60000000 63.64000000 63.63718845 0.03451094 7 1519413600 2018.02.23 19:20 63.65000000 63.64000000 63.63000000 63.65000000 63.63745621 0.02747208 12 1519413660 2018.02.23 19:21 63.65000000 63.66000000 63.64000000 63.67000000 63.63960324 0.02551683 22 1519413720 2018.02.23 19:22 63.65000000 63.62000000 63.61000000 63.66000000 63.63773626 0.02094533 12 1519413780 2018.02.23 19:23 63.61000000 63.60000000 63.57000000 63.61000000 63.63414233 0.02198760 16 1519413840 2018.02.23 19:24 63.59000000 63.60000000 63.59000000 63.61000000 63.63089068 0.02135406 6 1519413900 2018.02.23 19:25 63.61000000 63.60000000 63.60000000 63.61000000 63.62794871 0.02189667 8 1519413960 2018.02.23 19:26 63.61000000 63.62000000 63.60000000 63.62000000 63.62719169 0.02087331 14 1519414020 2018.02.23 19:27 63.63000000 63.64000000 63.62000000 63.64000000 63.62841153 0.02031067 24 1519414080 2018.02.23 19:28 63.63000000 63.64000000 63.62000000 63.65000000 63.62951520 0.02027818 14 1519414140 2018.02.23 19:29 63.65000000 63.66000000 63.64000000 63.67000000 63.63241851 0.02100805 18 1519414200 2018.02.23 19:30 63.67000000 63.66000000 63.65000000 63.68000000 63.63504532 0.02179662 20 1519414260 2018.02.23 19:31 63.65000000 63.65000000 63.65000000 63.66000000 63.63646957 0.02207169 5 1519414320 2018.02.23 19:32 63.66000000 63.67000000 63.66000000 63.68000000 63.63966295 0.02339695 14 1519414380 2018.02.23 19:33 63.68000000 63.68000000 63.67000000 63.68000000 63.64350457 0.02536355 11 1519414440 2018.02.23 19:34 63.67000000 63.66000000 63.65000000 63.69000000 63.64507557 0.02600122 18 1519414500 2018.02.23 19:35 63.65000000 63.61000000 63.60000000 63.66000000 63.64173504 0.02550217 12 1519414560 2018.02.23 19:36 63.62000000 63.61000000 63.61000000 63.63000000 63.63871265 0.02561658 14 1519414620 2018.02.23 19:37 63.62000000 63.64000000 63.62000000 63.65000000 63.63883526 0.02481681 17 1519414680 2018.02.23 19:38 63.65000000 63.66000000 63.65000000 63.67000000 63.64085095 0.02457901 14 1519414740 2018.02.23 19:39 63.64000000 63.67000000 63.64000000 63.67000000 63.64362705 0.02572513 12 1519414800 2018.02.23 19:40 63.68000000 63.64000000 63.64000000 63.69000000 63.64328161 0.02567198 11 1519414860 2018.02.23 19:41 63.65000000 63.62000000 63.61000000 63.65000000 63.64106432 0.02552360 9 1519414920 2018.02.23 19:42 63.63000000 63.65000000 63.62000000 63.66000000 63.64191533 0.02524875 17 1519414980 2018.02.23 19:43 63.64000000 63.65000000 63.63000000 63.66000000 63.64268530 0.02354050 14 1519415040 2018.02.23 19:44 63.64000000 63.65000000 63.62000000 63.65000000 63.64338194 0.02154952 12 1519415100 2018.02.23 19:45 63.64000000 63.64000000 63.63000000 63.65000000 63.64305985 0.01930400 22 1519415160 2018.02.23 19:46 63.63000000 63.62000000 63.62000000 63.65000000 63.64086367 0.01975808 10 1519415220 2018.02.23 19:47 63.61000000 63.62000000 63.61000000 63.63000000 63.63887666 0.02079652 10 1519415280 2018.02.23 19:48 63.63000000 63.62000000 63.61000000 63.63000000 63.63707888 0.02172330 8 1519415340 2018.02.23 19:49 63.63000000 63.63000000 63.63000000 63.64000000 63.63640470 0.02135188 3 1519415400 2018.02.23 19:50 63.62000000 63.61000000 63.61000000 63.63000000 63.63388997 0.02207561 12 1519415460 2018.02.23 19:51 63.62000000 63.66000000 63.62000000 63.66000000 63.63637664 0.02194885 9 1519415520 2018.02.23 19:52 63.67000000 63.67000000 63.65000000 63.67000000 63.63957886 0.02157773 13 1519415580 2018.02.23 19:53 63.66000000 63.67000000 63.66000000 63.67000000 63.64247611 0.02088375 2 1519415640 2018.02.23 19:54 63.68000000 63.69000000 63.68000000 63.69000000 63.64700220 0.02372813 6 1519415700 2018.02.23 19:55 63.68000000 63.68000000 63.67000000 63.70000000 63.65014485 0.02390543 11 1519415760 2018.02.23 19:56 63.69000000 63.69000000 63.68000000 63.70000000 63.65394058 0.02435999 23 1519415820 2018.02.23 19:57 63.70000000 63.66000000 63.66000000 63.70000000 63.65451766 0.02429834 9 1519415880 2018.02.23 19:58 63.67000000 63.66000000 63.65000000 63.67000000 63.65503979 0.02440081 27 1519415940 2018.02.23 19:59 63.65000000 63.66000000 63.64000000 63.66000000 63.65551219 0.02430836 12 1519416000 2018.02.23 20:00 63.65000000 63.62000000 63.61000000 63.67000000 63.65213008 0.02461559 23 1519416060 2018.02.23 20:01 63.61000000 63.61000000 63.61000000 63.63000000 63.64811769 0.02502027 25 1519416120 2018.02.23 20:02 63.62000000 63.59000000 63.59000000 63.62000000 63.64258267 0.02812194 11 1519416180 2018.02.23 20:03 63.60000000 63.59000000 63.59000000 63.60000000 63.63757480 0.03075032 4 1519416240 2018.02.23 20:04 63.58000000 63.57000000 63.57000000 63.58000000 63.63113910 0.03482918 4 1519416300 2018.02.23 20:05 63.56000000 63.49000000 63.46000000 63.56000000 63.61769728 0.04866888 67 1519416360 2018.02.23 20:06 63.50000000 63.50000000 63.49000000 63.52000000 63.60648802 0.05778565 18 1519416420 2018.02.23 20:07 63.51000000 63.46000000 63.43000000 63.51000000 63.59253678 0.06983542 41 1519416480 2018.02.23 20:08 63.45000000 63.46000000 63.44000000 63.47000000 63.57991423 0.07924580 24 1519416540 2018.02.23 20:09 63.45000000 63.43000000 63.40000000 63.45000000 63.56563668 0.08951395 24 1519416600 2018.02.23 20:10 63.42000000 63.47000000 63.42000000 63.47000000 63.55652843 0.09447625 28 1519416660 2018.02.23 20:11 63.48000000 63.44000000 63.43000000 63.48000000 63.54543048 0.09861349 15 1519416720 2018.02.23 20:12 63.45000000 63.41000000 63.38000000 63.45000000 63.53253234 0.10296352 36 1519416780 2018.02.23 20:13 63.40000000 63.42000000 63.37000000 63.42000000 63.52181497 0.10433717 29 1519416840 2018.02.23 20:14 63.41000000 63.46000000 63.41000000 63.46000000 63.51592783 0.09976459 16 1519416900 2018.02.23 20:15 63.47000000 63.49000000 63.45000000 63.49000000 63.51345852 0.09346632 26 1519416960 2018.02.23 20:16 63.48000000 63.48000000 63.46000000 63.49000000 63.51027199 0.08548526 15 1519417020 2018.02.23 20:17 63.47000000 63.47000000 63.45000000 63.47000000 63.50643656 0.07944310 9 1519417080 2018.02.23 20:18 63.49000000 63.47000000 63.47000000 63.49000000 63.50296641 0.07209093 25 1519417140 2018.02.23 20:19 63.48000000 63.48000000 63.46000000 63.48000000 63.50077914 0.06294934 7 1519417200 2018.02.23 20:20 63.49000000 63.47000000 63.46000000 63.50000000 63.49784779 0.05685929 11 1519417260 2018.02.23 20:21 63.46000000 63.49000000 63.46000000 63.50000000 63.49710038 0.05083327 18 1519417320 2018.02.23 20:22 63.48000000 63.47000000 63.47000000 63.48000000 63.49451939 0.04568334 4 1519417380 2018.02.23 20:23 63.48000000 63.51000000 63.47000000 63.52000000 63.49599374 0.04137269 14 1519417440 2018.02.23 20:24 63.52000000 63.52000000 63.51000000 63.53000000 63.49828005 0.03991292 23 1519417500 2018.02.23 20:25 63.53000000 63.52000000 63.49000000 63.54000000 63.50034861 0.04159737 30 1519417560 2018.02.23 20:26 63.51000000 63.54000000 63.51000000 63.54000000 63.50412494 0.04505288 18 1519417620 2018.02.23 20:27 63.53000000 63.52000000 63.52000000 63.54000000 63.50563685 0.04508151 12 1519417680 2018.02.23 20:28 63.53000000 63.54000000 63.53000000 63.54000000 63.50890953 0.04653774 6 1519417740 2018.02.23 20:29 63.53000000 63.54000000 63.53000000 63.56000000 63.51187053 0.04527863 10 1519417800 2018.02.23 20:30 63.55000000 63.57000000 63.54000000 63.57000000 63.51740667 0.04897672 7 1519417860 2018.02.23 20:31 63.56000000 63.58000000 63.55000000 63.59000000 63.52336794 0.05067445 19 1519417920 2018.02.23 20:32 63.57000000 63.56000000 63.56000000 63.59000000 63.52685670 0.04618133 12 1519417980 2018.02.23 20:33 63.57000000 63.55000000 63.54000000 63.58000000 63.52906083 0.04075700 19 1519418040 2018.02.23 20:34 63.54000000 63.56000000 63.54000000 63.56000000 63.53200742 0.03941104 7 1519418100 2018.02.23 20:35 63.55000000 63.53000000 63.53000000 63.55000000 63.53181623 0.03821089 5 1519418160 2018.02.23 20:36 63.52000000 63.51000000 63.51000000 63.53000000 63.52973850 0.03612255 26 1519418220 2018.02.23 20:37 63.52000000 63.53000000 63.51000000 63.53000000 63.52976340 0.03356700 14 1519418280 2018.02.23 20:38 63.52000000 63.54000000 63.52000000 63.54000000 63.53073832 0.03099538 9 1519418340 2018.02.23 20:39 63.53000000 63.54000000 63.53000000 63.54000000 63.53162038 0.02896974 4 1519418400 2018.02.23 20:40 63.55000000 63.52000000 63.52000000 63.55000000 63.53051368 0.02565559 6 1519418460 2018.02.23 20:41 63.53000000 63.52000000 63.51000000 63.53000000 63.52951238 0.02426213 6 1519418520 2018.02.23 20:42 63.53000000 63.52000000 63.52000000 63.53000000 63.52860643 0.02070422 4 1519418580 2018.02.23 20:43 63.51000000 63.51000000 63.51000000 63.52000000 63.52683439 0.02140113 3 1519418640 2018.02.23 20:44 63.52000000 63.52000000 63.51000000 63.53000000 63.52618350 0.02168787 11 1519418700 2018.02.23 20:45 63.51000000 63.49000000 63.49000000 63.53000000 63.52273745 0.02455825 11 1519418760 2018.02.23 20:46 63.50000000 63.50000000 63.47000000 63.50000000 63.52057198 0.02571046 7 1519418820 2018.02.23 20:47 63.51000000 63.53000000 63.51000000 63.55000000 63.52146989 0.02537604 17 1519418880 2018.02.23 20:48 63.54000000 63.53000000 63.53000000 63.54000000 63.52228228 0.02476190 4 1519418940 2018.02.23 20:49 63.54000000 63.54000000 63.54000000 63.54000000 63.52396968 0.02411465 1 1519419000 2018.02.23 20:50 63.55000000 63.54000000 63.53000000 63.55000000 63.52549638 0.02166310 16 1519419060 2018.02.23 20:51 63.55000000 63.54000000 63.54000000 63.55000000 63.52687767 0.01798622 2 1519419120 2018.02.23 20:52 63.53000000 63.54000000 63.53000000 63.55000000 63.52812742 0.01661374 8 1519419180 2018.02.23 20:53 63.55000000 63.55000000 63.54000000 63.55000000 63.53021052 0.01675967 5 1519419240 2018.02.23 20:54 63.54000000 63.52000000 63.51000000 63.54000000 63.52923809 0.01531291 11 1519419300 2018.02.23 20:55 63.51000000 63.54000000 63.51000000 63.54000000 63.53026304 0.01571338 8 1519419360 2018.02.23 20:56 63.55000000 63.54000000 63.54000000 63.55000000 63.53119037 0.01536810 2 1519419420 2018.02.23 20:57 63.55000000 63.54000000 63.54000000 63.55000000 63.53202938 0.01565907 4 1519419480 2018.02.23 20:58 63.55000000 63.54000000 63.54000000 63.55000000 63.53278849 0.01584743 2 1519419540 2018.02.23 20:59 63.55000000 63.54000000 63.53000000 63.55000000 63.53347530 0.01604692 6 1519419600 2018.02.23 21:00 63.53000000 63.54000000 63.53000000 63.55000000 63.53409670 0.01599624 14 1519419660 2018.02.23 21:01 63.55000000 63.50000000 63.50000000 63.55000000 63.53084939 0.01668142 14 1519419720 2018.02.23 21:02 63.51000000 63.50000000 63.48000000 63.51000000 63.52791135 0.01757610 18 1519419780 2018.02.23 21:03 63.49000000 63.46000000 63.45000000 63.49000000 63.52144361 0.02297059 15 1519419840 2018.02.23 21:04 63.47000000 63.44000000 63.42000000 63.48000000 63.51368707 0.03020727 26 1519419900 2018.02.23 21:05 63.43000000 63.42000000 63.41000000 63.43000000 63.50476449 0.03835288 20 1519419960 2018.02.23 21:06 63.41000000 63.38000000 63.38000000 63.42000000 63.49288216 0.05049133 24 1519420020 2018.02.23 21:07 63.39000000 63.38000000 63.37000000 63.40000000 63.48213148 0.05892565 14 1519420080 2018.02.23 21:08 63.37000000 63.40000000 63.35000000 63.40000000 63.47430943 0.06321829 24 1519420140 2018.02.23 21:09 63.41000000 63.41000000 63.39000000 63.41000000 63.46818473 0.06503489 31 1519420200 2018.02.23 21:10 63.42000000 63.44000000 63.42000000 63.46000000 63.46550047 0.06414227 31 1519420260 2018.02.23 21:11 63.43000000 63.46000000 63.42000000 63.46000000 63.46497661 0.06209505 34 1519420320 2018.02.23 21:12 63.45000000 63.43000000 63.43000000 63.46000000 63.46164551 0.06101972 9 1519420380 2018.02.23 21:13 63.44000000 63.46000000 63.44000000 63.47000000 63.46148879 0.05776232 11 1519420440 2018.02.23 21:14 63.47000000 63.46000000 63.44000000 63.47000000 63.46134700 0.05628115 18 1519420500 2018.02.23 21:15 63.45000000 63.46000000 63.44000000 63.46000000 63.46121872 0.05347241 12 1519420560 2018.02.23 21:16 63.45000000 63.45000000 63.44000000 63.46000000 63.46015027 0.05054574 11 1519420620 2018.02.23 21:17 63.46000000 63.48000000 63.44000000 63.49000000 63.46204072 0.04763789 21 1519420680 2018.02.23 21:18 63.47000000 63.48000000 63.45000000 63.49000000 63.46375113 0.04483674 32 1519420740 2018.02.23 21:19 63.49000000 63.49000000 63.47000000 63.50000000 63.46625102 0.04265081 25 1519420800 2018.02.23 21:20 63.50000000 63.50000000 63.49000000 63.51000000 63.46946521 0.04145955 31 1519420860 2018.02.23 21:21 63.51000000 63.55000000 63.51000000 63.55000000 63.47713519 0.04812112 17 1519420920 2018.02.23 21:22 63.56000000 63.57000000 63.55000000 63.59000000 63.48597946 0.05632733 35 1519420980 2018.02.23 21:23 63.56000000 63.62000000 63.56000000 63.62000000 63.49874332 0.06900071 29 1519421040 2018.02.23 21:24 63.61000000 63.63000000 63.57000000 63.63000000 63.51124395 0.07897693 47 1519421100 2018.02.23 21:25 63.62000000 63.61000000 63.60000000 63.63000000 63.52064929 0.08323743 39 1519421160 2018.02.23 21:26 63.62000000 63.62000000 63.60000000 63.63000000 63.53011126 0.08371261 33 1519421220 2018.02.23 21:27 63.63000000 63.64000000 63.62000000 63.67000000 63.54057686 0.08400745 48 1519421280 2018.02.23 21:28 63.63000000 63.61000000 63.57000000 63.63000000 63.54718859 0.08152168 78 1519421340 2018.02.23 21:29 63.62000000 63.61000000 63.59000000 63.63000000 63.55317062 0.07849452 64 1519421400 2018.02.23 21:30 63.60000000 63.62000000 63.59000000 63.63000000 63.55953533 0.07735829 32 1519421460 2018.02.23 21:31 63.63000000 63.61000000 63.61000000 63.63000000 63.56434149 0.07602035 23 1519421520 2018.02.23 21:32 63.60000000 63.57000000 63.56000000 63.61000000 63.56488039 0.06994215 21 1519421580 2018.02.23 21:33 63.58000000 63.62000000 63.58000000 63.63000000 63.57012988 0.06762111 19 1519421640 2018.02.23 21:34 63.61000000 63.63000000 63.61000000 63.63000000 63.57583180 0.06478044 17 1519421700 2018.02.23 21:35 63.62000000 63.60000000 63.60000000 63.63000000 63.57813353 0.05967986 11 1519421760 2018.02.23 21:36 63.61000000 63.60000000 63.60000000 63.62000000 63.58021605 0.05242853 6 1519421820 2018.02.23 21:37 63.59000000 63.61000000 63.58000000 63.62000000 63.58305262 0.04739535 15 1519421880 2018.02.23 21:38 63.60000000 63.58000000 63.58000000 63.62000000 63.58276189 0.04150341 21 1519421940 2018.02.23 21:39 63.57000000 63.58000000 63.57000000 63.59000000 63.58249885 0.03607337 14 1519422000 2018.02.23 21:40 63.57000000 63.58000000 63.56000000 63.58000000 63.58226087 0.03116266 6 1519422060 2018.02.23 21:41 63.57000000 63.58000000 63.57000000 63.58000000 63.58204555 0.03047872 4 1519422120 2018.02.23 21:42 63.57000000 63.58000000 63.57000000 63.58000000 63.58185073 0.03051047 2 1519422180 2018.02.23 21:43 63.59000000 63.61000000 63.59000000 63.61000000 63.58453162 0.02799083 7 1519422240 2018.02.23 21:44 63.60000000 63.59000000 63.58000000 63.61000000 63.58505241 0.02575205 14 1519422300 2018.02.23 21:45 63.58000000 63.57000000 63.57000000 63.59000000 63.58361885 0.02626258 14 1519422360 2018.02.23 21:46 63.58000000 63.58000000 63.57000000 63.59000000 63.58327420 0.02519077 7 1519422420 2018.02.23 21:47 63.59000000 63.60000000 63.59000000 63.60000000 63.58486713 0.02116775 4 1519422480 2018.02.23 21:48 63.59000000 63.60000000 63.59000000 63.61000000 63.58630836 0.01994813 6 1519422540 2018.02.23 21:49 63.61000000 63.61000000 63.61000000 63.63000000 63.58856470 0.01895478 5 1519422600 2018.02.23 21:50 63.62000000 63.62000000 63.61000000 63.62000000 63.59155854 0.01799240 5 1519422660 2018.02.23 21:51 63.63000000 63.63000000 63.62000000 63.63000000 63.59521963 0.01881940 13 1519422780 2018.02.23 21:53 63.62000000 63.62000000 63.62000000 63.63000000 63.59757967 0.01839668 5 1519422840 2018.02.23 21:54 63.61000000 63.62000000 63.61000000 63.62000000 63.59971494 0.01829744 6 1519422900 2018.02.23 21:55 63.61000000 63.61000000 63.61000000 63.61000000 63.60069447 0.01725009 1 1519422960 2018.02.23 21:56 63.62000000 63.61000000 63.60000000 63.62000000 63.60158071 0.01748314 8 1519423020 2018.02.23 21:57 63.60000000 63.59000000 63.58000000 63.60000000 63.60047778 0.01751176 12 1519423080 2018.02.23 21:58 63.58000000 63.59000000 63.58000000 63.60000000 63.59947990 0.01739741 8 1519423140 2018.02.23 21:59 63.60000000 63.61000000 63.60000000 63.62000000 63.60048181 0.01706446 6 1519423200 2018.02.23 22:00 63.63000000 63.60000000 63.60000000 63.63000000 63.60043593 0.01643746 10 1519423260 2018.02.23 22:01 63.61000000 63.61000000 63.61000000 63.61000000 63.60134679 0.01589885 1 1519423320 2018.02.23 22:02 63.62000000 63.62000000 63.62000000 63.63000000 63.60312329 0.01558499 3 1519423440 2018.02.23 22:04 63.63000000 63.63000000 63.63000000 63.64000000 63.60568297 0.01562372 3 1519423500 2018.02.23 22:05 63.62000000 63.63000000 63.61000000 63.63000000 63.60799888 0.01649235 16 1519423560 2018.02.23 22:06 63.62000000 63.62000000 63.62000000 63.63000000 63.60914185 0.01622227 5 1519423680 2018.02.23 22:08 63.63000000 63.63000000 63.62000000 63.63000000 63.61112834 0.01424388 3 1519423740 2018.02.23 22:09 63.62000000 63.63000000 63.62000000 63.63000000 63.61292564 0.01285124 4 1519423800 2018.02.23 22:10 63.62000000 63.63000000 63.62000000 63.63000000 63.61455177 0.01287048 2 1519423860 2018.02.23 22:11 63.64000000 63.63000000 63.62000000 63.64000000 63.61602303 0.01272613 6 1519423920 2018.02.23 22:12 63.62000000 63.63000000 63.62000000 63.64000000 63.61735417 0.01290028 6 1519423980 2018.02.23 22:13 63.62000000 63.63000000 63.62000000 63.64000000 63.61855853 0.01314357 14 1519424040 2018.02.23 22:14 63.64000000 63.63000000 63.63000000 63.64000000 63.61964820 0.01319350 2 1519424100 2018.02.23 22:15 63.62000000 63.63000000 63.62000000 63.63000000 63.62063408 0.01347851 4 1519424160 2018.02.23 22:16 63.62000000 63.63000000 63.62000000 63.63000000 63.62152607 0.01374245 6 1519424220 2018.02.23 22:17 63.64000000 63.63000000 63.63000000 63.64000000 63.62233311 0.01371533 8 1519424280 2018.02.23 22:18 63.64000000 63.63000000 63.62000000 63.64000000 63.62306329 0.01360860 8 1519424340 2018.02.23 22:19 63.62000000 63.63000000 63.62000000 63.63000000 63.62372393 0.01152389 4 1519424400 2018.02.23 22:20 63.62000000 63.62000000 63.62000000 63.63000000 63.62336927 0.00881245 3 1519424460 2018.02.23 22:21 63.63000000 63.63000000 63.62000000 63.63000000 63.62400077 0.00824602 3 1519424520 2018.02.23 22:22 63.62000000 63.62000000 63.62000000 63.63000000 63.62361974 0.00651353 3 1519424580 2018.02.23 22:23 63.63000000 63.62000000 63.61000000 63.63000000 63.62327501 0.00604984 10 1519424640 2018.02.23 22:24 63.61000000 63.62000000 63.61000000 63.63000000 63.62296310 0.00627164 6 1519424700 2018.02.23 22:25 63.61000000 63.61000000 63.60000000 63.61000000 63.62172852 0.00745097 3 1519424760 2018.02.23 22:26 63.60000000 63.61000000 63.60000000 63.61000000 63.62061152 0.00828536 2 1519424820 2018.02.23 22:27 63.60000000 63.61000000 63.60000000 63.61000000 63.61960090 0.00917335 4 1519424880 2018.02.23 22:28 63.62000000 63.63000000 63.62000000 63.64000000 63.62059129 0.00862767 3 1519424940 2018.02.23 22:29 63.64000000 63.63000000 63.63000000 63.64000000 63.62148736 0.00820601 4 1519425000 2018.02.23 22:30 63.64000000 63.63000000 63.63000000 63.64000000 63.62229808 0.00789306 2 1519425060 2018.02.23 22:31 63.62000000 63.63000000 63.62000000 63.63000000 63.62303160 0.00767298 2 1519425120 2018.02.23 22:32 63.62000000 63.63000000 63.62000000 63.63000000 63.62369526 0.00753010 2 1519425180 2018.02.23 22:33 63.62000000 63.61000000 63.60000000 63.62000000 63.62239095 0.00816021 6 1519425240 2018.02.23 22:34 63.60000000 63.60000000 63.59000000 63.61000000 63.62025848 0.00968372 11 1519425300 2018.02.23 22:35 63.61000000 63.59000000 63.59000000 63.61000000 63.61737672 0.01202102 9 1519425360 2018.02.23 22:36 63.60000000 63.59000000 63.59000000 63.60000000 63.61476941 0.01366262 4 1519425420 2018.02.23 22:37 63.60000000 63.60000000 63.60000000 63.60000000 63.61336280 0.01393661 1 1519425540 2018.02.23 22:39 63.59000000 63.60000000 63.59000000 63.61000000 63.61209015 0.01401346 12 1519425600 2018.02.23 22:40 63.61000000 63.60000000 63.60000000 63.61000000 63.61093871 0.01390581 4 1519425660 2018.02.23 22:41 63.61000000 63.61000000 63.61000000 63.61000000 63.61084931 0.01377593 1 1519425780 2018.02.23 22:43 63.60000000 63.60000000 63.59000000 63.60000000 63.60981604 0.01344506 3 1519425840 2018.02.23 22:44 63.59000000 63.61000000 63.59000000 63.62000000 63.60983356 0.01324866 11 1519425900 2018.02.23 22:45 63.62000000 63.60000000 63.59000000 63.62000000 63.60889703 0.01331614 5 1519425960 2018.02.23 22:46 63.61000000 63.62000000 63.60000000 63.62000000 63.60995446 0.01323056 8 1519426080 2018.02.23 22:48 63.61000000 63.62000000 63.61000000 63.62000000 63.61091118 0.01337938 2 1519426140 2018.02.23 22:49 63.61000000 63.62000000 63.61000000 63.62000000 63.61177678 0.01352134 4 1519426200 2018.02.23 22:50 63.63000000 63.62000000 63.62000000 63.63000000 63.61255994 0.01364967 4 1519426260 2018.02.23 22:51 63.61000000 63.61000000 63.61000000 63.61000000 63.61231614 0.01306645 1 1519426320 2018.02.23 22:52 63.60000000 63.61000000 63.60000000 63.61000000 63.61209555 0.01242543 4 1519426380 2018.02.23 22:53 63.60000000 63.60000000 63.60000000 63.61000000 63.61094360 0.01177799 3 1519426440 2018.02.23 22:54 63.59000000 63.59000000 63.59000000 63.60000000 63.60894897 0.01134669 5 1519426560 2018.02.23 22:56 63.60000000 63.60000000 63.60000000 63.60000000 63.60809668 0.01022690 1 1519426620 2018.02.23 22:57 63.61000000 63.59000000 63.59000000 63.61000000 63.60637319 0.01047053 9 1519426680 2018.02.23 22:58 63.60000000 63.60000000 63.59000000 63.60000000 63.60576622 0.01034986 11 1519426740 2018.02.23 22:59 63.59000000 63.59000000 63.59000000 63.60000000 63.60426468 0.01020147 9 1519426800 2018.02.23 23:00 63.57000000 63.57000000 63.57000000 63.57000000 63.60100137 0.01244968 3 1519426860 2018.02.23 23:01 63.58000000 63.57000000 63.57000000 63.58000000 63.59804886 0.01465129 2 1519426920 2018.02.23 23:02 63.58000000 63.58000000 63.57000000 63.58000000 63.59632992 0.01556083 5 1519426980 2018.02.23 23:03 63.58000000 63.57000000 63.57000000 63.58000000 63.59382231 0.01719908 3 1519427100 2018.02.23 23:05 63.56000000 63.57000000 63.56000000 63.57000000 63.59155352 0.01818417 7 1519427160 2018.02.23 23:06 63.56000000 63.57000000 63.56000000 63.58000000 63.58950080 0.01925462 8 1519427220 2018.02.23 23:07 63.58000000 63.58000000 63.58000000 63.59000000 63.58859596 0.01905790 3 1519427340 2018.02.23 23:09 63.59000000 63.58000000 63.58000000 63.59000000 63.58777730 0.01919053 8 1519427400 2018.02.23 23:10 63.59000000 63.58000000 63.58000000 63.59000000 63.58703661 0.01801967 4 1519427460 2018.02.23 23:11 63.59000000 63.59000000 63.59000000 63.59000000 63.58731883 0.01641668 1 1519427580 2018.02.23 23:13 63.59000000 63.59000000 63.58000000 63.59000000 63.58757418 0.01470311 12 1519427640 2018.02.23 23:14 63.58000000 63.58000000 63.58000000 63.58000000 63.58685283 0.01283461 1 1519427700 2018.02.23 23:15 63.57000000 63.59000000 63.57000000 63.59000000 63.58715256 0.01181666 3 1519427760 2018.02.23 23:16 63.60000000 63.61000000 63.60000000 63.61000000 63.58932851 0.01239903 2 1519427820 2018.02.23 23:17 63.60000000 63.58000000 63.58000000 63.60000000 63.58844008 0.01198809 7 1519427880 2018.02.23 23:18 63.57000000 63.58000000 63.57000000 63.58000000 63.58763626 0.01182619 2 1519427940 2018.02.23 23:19 63.59000000 63.58000000 63.58000000 63.59000000 63.58690900 0.01132207 2 1519428120 2018.02.23 23:22 63.59000000 63.58000000 63.58000000 63.59000000 63.58625100 0.01113872 4 1519428300 2018.02.23 23:25 63.57000000 63.57000000 63.57000000 63.58000000 63.58470329 0.01060272 3 1519428360 2018.02.23 23:26 63.58000000 63.58000000 63.58000000 63.58000000 63.58425535 0.01039750 1 1519428420 2018.02.23 23:27 63.57000000 63.57000000 63.57000000 63.57000000 63.58289770 0.00991951 1 1519428480 2018.02.23 23:28 63.56000000 63.57000000 63.56000000 63.57000000 63.58166935 0.00963259 2 1519428600 2018.02.23 23:30 63.56000000 63.57000000 63.56000000 63.58000000 63.58055798 0.00979129 12 1519428660 2018.02.23 23:31 63.58000000 63.58000000 63.57000000 63.58000000 63.58050484 0.00950026 5 1519428720 2018.02.23 23:32 63.59000000 63.59000000 63.59000000 63.59000000 63.58140914 0.00944285 2 1519428780 2018.02.23 23:33 63.59000000 63.59000000 63.58000000 63.59000000 63.58222732 0.00927640 6 1519428840 2018.02.23 23:34 63.60000000 63.59000000 63.59000000 63.60000000 63.58296757 0.00943232 12 1519428900 2018.02.23 23:35 63.60000000 63.59000000 63.59000000 63.60000000 63.58363733 0.00956066 8 1519428960 2018.02.23 23:36 63.60000000 63.60000000 63.59000000 63.60000000 63.58519568 0.01026789 7 1519429020 2018.02.23 23:37 63.61000000 63.61000000 63.61000000 63.61000000 63.58755799 0.01189720 1 1519429080 2018.02.23 23:38 63.60000000 63.59000000 63.59000000 63.61000000 63.58779057 0.01194936 6 1519429140 2018.02.23 23:39 63.60000000 63.59000000 63.59000000 63.60000000 63.58800099 0.01187455 2 1519429200 2018.02.23 23:40 63.60000000 63.61000000 63.60000000 63.61000000 63.59009613 0.01325452 6 1519429260 2018.02.23 23:41 63.60000000 63.60000000 63.60000000 63.60000000 63.59103936 0.01301519 1 1519429320 2018.02.23 23:42 63.61000000 63.60000000 63.60000000 63.61000000 63.59189275 0.01322645 10 1519429380 2018.02.23 23:43 63.61000000 63.60000000 63.60000000 63.61000000 63.59266487 0.01333271 7 1519429440 2018.02.23 23:44 63.61000000 63.61000000 63.61000000 63.61000000 63.59431584 0.01406920 1 1519429500 2018.02.23 23:45 63.62000000 63.61000000 63.61000000 63.62000000 63.59580957 0.01456475 15 1519429560 2018.02.23 23:46 63.62000000 63.61000000 63.61000000 63.62000000 63.59716104 0.01408241 5 1519429620 2018.02.23 23:47 63.62000000 63.61000000 63.61000000 63.62000000 63.59838379 0.01413626 7 1519429680 2018.02.23 23:48 63.62000000 63.62000000 63.61000000 63.62000000 63.60044248 0.01388707 16 1519429740 2018.02.23 23:49 63.62000000 63.61000000 63.61000000 63.62000000 63.60135272 0.01243122 5 1519429800 2018.02.23 23:50 63.62000000 63.61000000 63.59000000 63.62000000 63.60217627 0.01050636 20 1519429860 2018.02.23 23:51 63.61000000 63.61000000 63.61000000 63.61000000 63.60292139 0.00943014 1 1519429920 2018.02.23 23:52 63.62000000 63.61000000 63.61000000 63.62000000 63.60359554 0.00909720 3 1519429980 2018.02.23 23:53 63.60000000 63.61000000 63.60000000 63.61000000 63.60420549 0.00865082 7 1519430040 2018.02.23 23:54 63.61000000 63.61000000 63.60000000 63.61000000 63.60475735 0.00808094 8 1519606800 2018.02.26 01:00 63.67000000 63.64000000 63.63000000 63.67000000 63.60811379 0.01029626 25 1519606920 2018.02.26 01:02 63.65000000 63.65000000 63.64000000 63.66000000 63.61210295 0.01368647 5 1519606980 2018.02.26 01:03 63.66000000 63.65000000 63.64000000 63.66000000 63.61571220 0.01640330 4 1519607040 2018.02.26 01:04 63.64000000 63.62000000 63.62000000 63.64000000 63.61612056 0.01544334 15 1519607100 2018.02.26 01:05 63.61000000 63.62000000 63.61000000 63.62000000 63.61649003 0.01434330 6 1519607160 2018.02.26 01:06 63.63000000 63.63000000 63.63000000 63.63000000 63.61777669 0.01464172 1 1519607340 2018.02.26 01:09 63.64000000 63.63000000 63.63000000 63.64000000 63.61894082 0.01438350 2 1519607460 2018.02.26 01:11 63.62000000 63.63000000 63.62000000 63.63000000 63.61999407 0.01396403 8 1519607580 2018.02.26 01:13 63.62000000 63.63000000 63.62000000 63.63000000 63.62094702 0.01337919 2 1519607640 2018.02.26 01:14 63.62000000 63.63000000 63.62000000 63.63000000 63.62180921 0.01326787 2 1519607700 2018.02.26 01:15 63.62000000 63.62000000 63.62000000 63.63000000 63.62163690 0.01301902 7 1519607760 2018.02.26 01:16 63.63000000 63.63000000 63.63000000 63.63000000 63.62243339 0.01280186 1 1519607820 2018.02.26 01:17 63.62000000 63.62000000 63.62000000 63.63000000 63.62220164 0.01253930 5 1519607940 2018.02.26 01:19 63.61000000 63.63000000 63.61000000 63.63000000 63.62294434 0.01253675 3 1519608000 2018.02.26 01:20 63.62000000 63.62000000 63.62000000 63.62000000 63.62266392 0.01226610 1 1519608060 2018.02.26 01:21 63.63000000 63.62000000 63.62000000 63.63000000 63.62241022 0.01201236 8 1519608120 2018.02.26 01:22 63.63000000 63.63000000 63.63000000 63.63000000 63.62313305 0.01157957 1 1519608180 2018.02.26 01:23 63.64000000 63.64000000 63.64000000 63.64000000 63.62473943 0.01125306 1 1519608240 2018.02.26 01:24 63.65000000 63.65000000 63.65000000 63.65000000 63.62714520 0.01132033 1 1519608300 2018.02.26 01:25 63.66000000 63.65000000 63.64000000 63.66000000 63.62932185 0.01109831 6 1519608360 2018.02.26 01:26 63.66000000 63.65000000 63.65000000 63.66000000 63.63129119 0.01141101 4 1519608420 2018.02.26 01:27 63.64000000 63.65000000 63.64000000 63.65000000 63.63307299 0.01136126 2 1519608480 2018.02.26 01:28 63.66000000 63.65000000 63.65000000 63.66000000 63.63468508 0.01155528 2 1519608540 2018.02.26 01:29 63.66000000 63.66000000 63.65000000 63.66000000 63.63709603 0.01270785 3 1519608600 2018.02.26 01:30 63.65000000 63.64000000 63.64000000 63.65000000 63.63737260 0.01217607 2 1519608780 2018.02.26 01:33 63.63000000 63.63000000 63.62000000 63.63000000 63.63667044 0.01208801 7 1519608840 2018.02.26 01:34 63.62000000 63.61000000 63.61000000 63.63000000 63.63413040 0.01322447 6 1519608900 2018.02.26 01:35 63.60000000 63.61000000 63.60000000 63.61000000 63.63183227 0.01433636 4 1519609020 2018.02.26 01:37 63.62000000 63.63000000 63.62000000 63.63000000 63.63165777 0.01435771 2 1519609200 2018.02.26 01:40 63.62000000 63.62000000 63.62000000 63.62000000 63.63054750 0.01473142 1 1519609260 2018.02.26 01:41 63.61000000 63.64000000 63.61000000 63.64000000 63.63144774 0.01450910 4 1519609380 2018.02.26 01:43 63.65000000 63.65000000 63.65000000 63.65000000 63.63321462 0.01477117 1 1519609500 2018.02.26 01:45 63.66000000 63.65000000 63.65000000 63.66000000 63.63481323 0.01468316 2 1519609620 2018.02.26 01:47 63.66000000 63.65000000 63.65000000 63.66000000 63.63625959 0.01484212 2 1519609680 2018.02.26 01:48 63.66000000 63.65000000 63.65000000 63.66000000 63.63756820 0.01452756 8 1519609860 2018.02.26 01:51 63.64000000 63.64000000 63.63000000 63.64000000 63.63779980 0.01395854 3 1519609980 2018.02.26 01:53 63.63000000 63.64000000 63.63000000 63.64000000 63.63800934 0.01381859 4 1519610040 2018.02.26 01:54 63.63000000 63.63000000 63.63000000 63.63000000 63.63724655 0.01405637 1 1519610160 2018.02.26 01:56 63.62000000 63.63000000 63.62000000 63.63000000 63.63655640 0.01396321 2 1519610520 2018.02.26 02:02 63.64000000 63.63000000 63.63000000 63.64000000 63.63593198 0.01379408 2 1519610640 2018.02.26 02:04 63.62000000 63.62000000 63.62000000 63.62000000 63.63441465 0.01403918 1 1519610700 2018.02.26 02:05 63.63000000 63.62000000 63.62000000 63.63000000 63.63304183 0.01410087 2 1519610760 2018.02.26 02:06 63.63000000 63.62000000 63.62000000 63.63000000 63.63179975 0.01398717 2 1519611060 2018.02.26 02:11 63.61000000 63.61000000 63.61000000 63.61000000 63.62972358 0.01343984 1 1519611360 2018.02.26 02:16 63.62000000 63.62000000 63.62000000 63.62000000 63.62879753 0.01347019 1 1519611540 2018.02.26 02:19 63.61000000 63.60000000 63.60000000 63.61000000 63.62605490 0.01512377 2 1519611600 2018.02.26 02:20 63.59000000 63.56000000 63.55000000 63.59000000 63.61976396 0.02174599 8 1519611660 2018.02.26 02:21 63.57000000 63.56000000 63.55000000 63.58000000 63.61407216 0.02686325 10 1519611720 2018.02.26 02:22 63.55000000 63.51000000 63.51000000 63.56000000 63.60416052 0.03763897 15 1519611780 2018.02.26 02:23 63.52000000 63.50000000 63.50000000 63.52000000 63.59424047 0.04680429 5 1519611840 2018.02.26 02:24 63.49000000 63.52000000 63.49000000 63.53000000 63.58716995 0.05070247 8 1519611900 2018.02.26 02:25 63.53000000 63.53000000 63.53000000 63.53000000 63.58172519 0.05196820 1 1519612080 2018.02.26 02:28 63.52000000 63.52000000 63.51000000 63.52000000 63.57584660 0.05315298 3 1519612140 2018.02.26 02:29 63.53000000 63.53000000 63.53000000 63.53000000 63.57148026 0.05264848 1 1519612200 2018.02.26 02:30 63.52000000 63.52000000 63.52000000 63.52000000 63.56657738 0.05204411 1 1519612260 2018.02.26 02:31 63.53000000 63.53000000 63.53000000 63.53000000 63.56309382 0.05076177 1 1519612320 2018.02.26 02:32 63.52000000 63.53000000 63.52000000 63.54000000 63.55994203 0.04884777 4 1519612380 2018.02.26 02:33 63.54000000 63.54000000 63.54000000 63.54000000 63.55804279 0.04672690 1 1519612440 2018.02.26 02:34 63.53000000 63.53000000 63.53000000 63.53000000 63.55537204 0.04451312 1 1519612500 2018.02.26 02:35 63.52000000 63.52000000 63.52000000 63.52000000 63.55200328 0.04208306 1 1519612560 2018.02.26 02:36 63.53000000 63.53000000 63.53000000 63.53000000 63.54990773 0.03949694 1 1519612680 2018.02.26 02:38 63.54000000 63.54000000 63.54000000 63.54000000 63.54896413 0.03623239 1 1519612800 2018.02.26 02:40 63.53000000 63.53000000 63.53000000 63.53000000 63.54715803 0.03247712 1 1519612920 2018.02.26 02:42 63.54000000 63.53000000 63.53000000 63.54000000 63.54552393 0.02903676 2 1519612980 2018.02.26 02:43 63.54000000 63.54000000 63.54000000 63.54000000 63.54499784 0.02355738 1 1519613100 2018.02.26 02:45 63.53000000 63.53000000 63.53000000 63.54000000 63.54356947 0.01934246 3 1519613160 2018.02.26 02:46 63.54000000 63.52000000 63.51000000 63.54000000 63.54132476 0.01798748 11 1519613280 2018.02.26 02:48 63.51000000 63.51000000 63.51000000 63.52000000 63.53834145 0.01642111 7 1519613400 2018.02.26 02:50 63.50000000 63.50000000 63.50000000 63.50000000 63.53468989 0.01479506 1 1519613580 2018.02.26 02:53 63.51000000 63.51000000 63.51000000 63.51000000 63.53233847 0.01230913 1 1519613640 2018.02.26 02:54 63.50000000 63.50000000 63.50000000 63.51000000 63.52925861 0.01254569 5 1519613880 2018.02.26 02:58 63.51000000 63.50000000 63.50000000 63.51000000 63.52647208 0.01315505 4 1519613940 2018.02.26 02:59 63.51000000 63.50000000 63.49000000 63.51000000 63.52395093 0.01377701 4 1519614000 2018.02.26 03:00 63.51000000 63.52000000 63.51000000 63.52000000 63.52357465 0.01367677 2 1519614060 2018.02.26 03:01 63.53000000 63.52000000 63.52000000 63.54000000 63.52323421 0.01362929 8 1519614120 2018.02.26 03:02 63.53000000 63.53000000 63.51000000 63.53000000 63.52387857 0.01372616 6 1519614180 2018.02.26 03:03 63.54000000 63.54000000 63.53000000 63.54000000 63.52541394 0.01441024 5 1519614240 2018.02.26 03:04 63.56000000 63.55000000 63.55000000 63.57000000 63.52775547 0.01569618 10 1519614300 2018.02.26 03:05 63.56000000 63.55000000 63.54000000 63.56000000 63.52987400 0.01712828 8 1519614360 2018.02.26 03:06 63.56000000 63.55000000 63.54000000 63.56000000 63.53179076 0.01819655 8 1519614420 2018.02.26 03:07 63.56000000 63.57000000 63.55000000 63.58000000 63.53542974 0.02126171 8 1519614480 2018.02.26 03:08 63.58000000 63.57000000 63.57000000 63.58000000 63.53872214 0.02381685 6 1519614540 2018.02.26 03:09 63.56000000 63.55000000 63.55000000 63.56000000 63.53979622 0.02430560 2 1519614600 2018.02.26 03:10 63.56000000 63.57000000 63.56000000 63.58000000 63.54267277 0.02622176 8 1519614660 2018.02.26 03:11 63.56000000 63.57000000 63.56000000 63.57000000 63.54527537 0.02795862 2 1519614720 2018.02.26 03:12 63.56000000 63.58000000 63.56000000 63.58000000 63.54858247 0.03009819 3 1519614780 2018.02.26 03:13 63.57000000 63.58000000 63.57000000 63.59000000 63.55157462 0.03136392 6 1519614840 2018.02.26 03:14 63.59000000 63.58000000 63.58000000 63.59000000 63.55428180 0.03157281 4 1519614900 2018.02.26 03:15 63.59000000 63.57000000 63.57000000 63.59000000 63.55577877 0.02983962 7 1519614960 2018.02.26 03:16 63.56000000 63.57000000 63.56000000 63.57000000 63.55713317 0.02858814 2 1519615020 2018.02.26 03:17 63.56000000 63.58000000 63.56000000 63.58000000 63.55931097 0.02655446 5 1519615080 2018.02.26 03:18 63.59000000 63.58000000 63.58000000 63.59000000 63.56128135 0.02378258 2 1519615140 2018.02.26 03:19 63.57000000 63.57000000 63.57000000 63.58000000 63.56211170 0.01960763 3 1519615260 2018.02.26 03:21 63.56000000 63.56000000 63.56000000 63.57000000 63.56191058 0.01720488 5 1519615320 2018.02.26 03:22 63.55000000 63.57000000 63.55000000 63.57000000 63.56268100 0.01442424 7 1519615380 2018.02.26 03:23 63.56000000 63.56000000 63.55000000 63.57000000 63.56242567 0.01252102 7 1519615440 2018.02.26 03:24 63.55000000 63.56000000 63.55000000 63.56000000 63.56219465 0.01157978 4 1519615500 2018.02.26 03:25 63.55000000 63.56000000 63.55000000 63.57000000 63.56198564 0.01136478 6 1519615560 2018.02.26 03:26 63.55000000 63.55000000 63.54000000 63.56000000 63.56084415 0.01196037 5 1519615620 2018.02.26 03:27 63.54000000 63.55000000 63.54000000 63.55000000 63.55981137 0.01256443 2 1519615740 2018.02.26 03:29 63.54000000 63.54000000 63.54000000 63.54000000 63.55792458 0.01411426 1 1519615800 2018.02.26 03:30 63.53000000 63.53000000 63.53000000 63.53000000 63.55526509 0.01644076 1 1519615860 2018.02.26 03:31 63.52000000 63.51000000 63.51000000 63.52000000 63.55095413 0.02116628 2 1519615920 2018.02.26 03:32 63.53000000 63.53000000 63.51000000 63.54000000 63.54895850 0.02217915 12 1519615980 2018.02.26 03:33 63.54000000 63.53000000 63.53000000 63.54000000 63.54715293 0.02288360 2 1519616040 2018.02.26 03:34 63.54000000 63.55000000 63.53000000 63.55000000 63.54742408 0.02156670 6 1519616100 2018.02.26 03:35 63.56000000 63.57000000 63.55000000 63.57000000 63.54957417 0.02013185 10 1519616160 2018.02.26 03:36 63.58000000 63.57000000 63.57000000 63.59000000 63.55151948 0.01898933 6 1519616220 2018.02.26 03:37 63.58000000 63.57000000 63.57000000 63.58000000 63.55327953 0.01869975 4 1519616280 2018.02.26 03:38 63.58000000 63.58000000 63.56000000 63.58000000 63.55582434 0.01907959 5 1519616340 2018.02.26 03:39 63.59000000 63.59000000 63.59000000 63.59000000 63.55907916 0.01998505 1 1519616400 2018.02.26 03:40 63.60000000 63.62000000 63.59000000 63.62000000 63.56488115 0.02456561 5 1519616460 2018.02.26 03:41 63.61000000 63.61000000 63.61000000 63.61000000 63.56917818 0.02756920 1 1519616520 2018.02.26 03:42 63.60000000 63.59000000 63.58000000 63.60000000 63.57116121 0.02845923 3 1519616580 2018.02.26 03:43 63.58000000 63.58000000 63.58000000 63.58000000 63.57200300 0.02879335 1 1519616640 2018.02.26 03:44 63.57000000 63.57000000 63.56000000 63.57000000 63.57181224 0.02861216 7 1519616700 2018.02.26 03:45 63.58000000 63.57000000 63.57000000 63.58000000 63.57163965 0.02844299 4 1519616760 2018.02.26 03:46 63.58000000 63.60000000 63.58000000 63.61000000 63.57434063 0.02971375 7 1519616820 2018.02.26 03:47 63.61000000 63.59000000 63.58000000 63.61000000 63.57583200 0.02980222 7 1519616880 2018.02.26 03:48 63.58000000 63.61000000 63.58000000 63.61000000 63.57908610 0.03095918 12 1519616940 2018.02.26 03:49 63.60000000 63.60000000 63.59000000 63.60000000 63.58107790 0.03049876 5 1519617000 2018.02.26 03:50 63.59000000 63.60000000 63.59000000 63.61000000 63.58288000 0.02890630 8 1519617060 2018.02.26 03:51 63.59000000 63.57000000 63.57000000 63.59000000 63.58165333 0.02393185 3 1519617120 2018.02.26 03:52 63.58000000 63.59000000 63.57000000 63.60000000 63.58244825 0.02100725 8 1519617180 2018.02.26 03:53 63.58000000 63.59000000 63.58000000 63.59000000 63.58316747 0.01737882 12 1519617240 2018.02.26 03:54 63.58000000 63.60000000 63.58000000 63.60000000 63.58477057 0.01570537 7 1519617300 2018.02.26 03:55 63.59000000 63.60000000 63.59000000 63.60000000 63.58622099 0.01530624 12 1519617360 2018.02.26 03:56 63.59000000 63.60000000 63.59000000 63.60000000 63.58753328 0.01478123 4 1519617600 2018.02.26 04:00 63.61000000 63.63000000 63.61000000 63.64000000 63.59157773 0.01591508 7 1519617660 2018.02.26 04:01 63.62000000 63.63000000 63.62000000 63.63000000 63.59523699 0.01714958 4 1519617720 2018.02.26 04:02 63.64000000 63.64000000 63.64000000 63.64000000 63.59950013 0.01935846 1 1519617780 2018.02.26 04:03 63.65000000 63.65000000 63.65000000 63.65000000 63.60430964 0.02213490 1 1519617840 2018.02.26 04:04 63.64000000 63.66000000 63.64000000 63.66000000 63.60961349 0.02607920 5 1519617900 2018.02.26 04:05 63.67000000 63.67000000 63.67000000 63.67000000 63.61536458 0.03001003 1 1519617960 2018.02.26 04:06 63.68000000 63.68000000 63.67000000 63.68000000 63.62152034 0.03346814 3 1519618140 2018.02.26 04:09 63.67000000 63.68000000 63.67000000 63.68000000 63.62708983 0.03505175 2 1519618200 2018.02.26 04:10 63.67000000 63.66000000 63.66000000 63.67000000 63.63022413 0.03403546 6 1519618260 2018.02.26 04:11 63.65000000 63.66000000 63.65000000 63.66000000 63.63305993 0.03452394 2 1519618440 2018.02.26 04:14 63.65000000 63.65000000 63.65000000 63.65000000 63.63467327 0.03362825 1 1519618560 2018.02.26 04:16 63.66000000 63.66000000 63.66000000 63.66000000 63.63708534 0.03400046 1 1519618620 2018.02.26 04:17 63.65000000 63.65000000 63.65000000 63.66000000 63.63831531 0.03325563 5 1519618680 2018.02.26 04:18 63.66000000 63.66000000 63.66000000 63.66000000 63.64038052 0.03267734 1 1519618800 2018.02.26 04:20 63.67000000 63.69000000 63.67000000 63.69000000 63.64510618 0.03074967 3 1519618860 2018.02.26 04:21 63.68000000 63.68000000 63.68000000 63.68000000 63.64842940 0.02920690 1 1519618920 2018.02.26 04:22 63.69000000 63.69000000 63.69000000 63.69000000 63.65238851 0.02749820 1 1519619100 2018.02.26 04:25 63.68000000 63.69000000 63.68000000 63.69000000 63.65597055 0.02594283 2 1519619160 2018.02.26 04:26 63.68000000 63.69000000 63.68000000 63.69000000 63.65921145 0.02349891 4 1519619220 2018.02.26 04:27 63.70000000 63.74000000 63.69000000 63.74000000 63.66690560 0.02504392 9 1519619280 2018.02.26 04:28 63.73000000 63.73000000 63.73000000 63.73000000 63.67291459 0.02685158 1 1519619340 2018.02.26 04:29 63.72000000 63.81000000 63.72000000 63.84000000 63.68597034 0.03875260 21 1519619400 2018.02.26 04:30 63.80000000 63.89000000 63.80000000 63.90000000 63.70540174 0.05935990 27 1519619460 2018.02.26 04:31 63.88000000 63.87000000 63.87000000 63.91000000 63.72107776 0.07047990 23 1519619520 2018.02.26 04:32 63.86000000 63.88000000 63.86000000 63.88000000 63.73621322 0.08007097 13 1519619580 2018.02.26 04:33 63.87000000 63.86000000 63.85000000 63.87000000 63.74800243 0.08566275 6 1519619640 2018.02.26 04:34 63.88000000 63.89000000 63.88000000 63.90000000 63.76152601 0.09278497 4 1519619700 2018.02.26 04:35 63.90000000 63.89000000 63.89000000 63.91000000 63.77376163 0.09801625 10 1519619760 2018.02.26 04:36 63.90000000 63.89000000 63.89000000 63.90000000 63.78483195 0.10047946 6 1519619820 2018.02.26 04:37 63.90000000 63.89000000 63.88000000 63.90000000 63.79484795 0.10132828 4 1519619880 2018.02.26 04:38 63.88000000 63.88000000 63.87000000 63.89000000 63.80295767 0.09931355 5 1519619940 2018.02.26 04:39 63.89000000 63.88000000 63.88000000 63.89000000 63.81029504 0.09667168 4 1519620000 2018.02.26 04:40 63.89000000 63.90000000 63.89000000 63.90000000 63.81883837 0.09287896 2 1519620060 2018.02.26 04:41 63.91000000 63.93000000 63.89000000 63.93000000 63.82942519 0.09001172 9 1519620120 2018.02.26 04:42 63.94000000 63.93000000 63.93000000 63.95000000 63.83900374 0.08778988 17 1519620180 2018.02.26 04:43 63.92000000 63.92000000 63.91000000 63.92000000 63.84671767 0.08231973 7 1519620240 2018.02.26 04:44 63.93000000 63.93000000 63.93000000 63.93000000 63.85464932 0.07638568 1 1519620300 2018.02.26 04:45 63.94000000 63.93000000 63.93000000 63.94000000 63.86182558 0.06815130 4 1519620360 2018.02.26 04:46 63.92000000 63.93000000 63.92000000 63.93000000 63.86831838 0.05680154 6 1519620420 2018.02.26 04:47 63.92000000 63.90000000 63.90000000 63.92000000 63.87133568 0.04850471 3 1519620480 2018.02.26 04:48 63.91000000 63.90000000 63.90000000 63.91000000 63.87406561 0.03568261 2 1519620540 2018.02.26 04:49 63.89000000 63.90000000 63.89000000 63.90000000 63.87653555 0.03133873 4 1519620600 2018.02.26 04:50 63.89000000 63.89000000 63.89000000 63.90000000 63.87781788 0.03041158 13 1519620660 2018.02.26 04:51 63.90000000 63.90000000 63.89000000 63.90000000 63.87993046 0.02920489 7 1519620720 2018.02.26 04:52 63.89000000 63.89000000 63.89000000 63.89000000 63.88088947 0.02859273 1 1519620780 2018.02.26 04:53 63.90000000 63.87000000 63.87000000 63.90000000 63.87985238 0.02909497 4 1519620840 2018.02.26 04:54 63.86000000 63.85000000 63.84000000 63.87000000 63.87700929 0.03175803 6 1519620900 2018.02.26 04:55 63.84000000 63.84000000 63.83000000 63.85000000 63.87348460 0.03500699 7 1519620960 2018.02.26 04:56 63.85000000 63.85000000 63.84000000 63.85000000 63.87124797 0.03664575 3 1519621080 2018.02.26 04:58 63.86000000 63.86000000 63.86000000 63.86000000 63.87017673 0.03716918 1 1519621140 2018.02.26 04:59 63.85000000 63.84000000 63.84000000 63.85000000 63.86730276 0.03944558 4 1519621200 2018.02.26 05:00 63.85000000 63.86000000 63.84000000 63.86000000 63.86660726 0.03979957 4 1519621260 2018.02.26 05:01 63.87000000 63.87000000 63.87000000 63.89000000 63.86693038 0.03891192 5 1519621320 2018.02.26 05:02 63.86000000 63.87000000 63.86000000 63.87000000 63.86722272 0.03611597 4 1519621380 2018.02.26 05:03 63.86000000 63.85000000 63.85000000 63.86000000 63.86558246 0.03427759 2 1519621440 2018.02.26 05:04 63.86000000 63.88000000 63.85000000 63.89000000 63.86695556 0.03159433 6 1519621500 2018.02.26 05:05 63.87000000 63.87000000 63.86000000 63.88000000 63.86724551 0.02817631 11 1519621560 2018.02.26 05:06 63.88000000 63.88000000 63.87000000 63.89000000 63.86846022 0.02424394 7 1519621620 2018.02.26 05:07 63.89000000 63.88000000 63.88000000 63.89000000 63.86955925 0.01993484 2 1519621680 2018.02.26 05:08 63.89000000 63.86000000 63.86000000 63.89000000 63.86864884 0.01892556 8 1519621740 2018.02.26 05:09 63.87000000 63.87000000 63.86000000 63.87000000 63.86877753 0.01757980 3 1519621800 2018.02.26 05:10 63.88000000 63.89000000 63.88000000 63.89000000 63.87079871 0.01697157 2 1519621860 2018.02.26 05:11 63.90000000 63.89000000 63.89000000 63.90000000 63.87262741 0.01731431 6 1519621920 2018.02.26 05:12 63.88000000 63.89000000 63.88000000 63.89000000 63.87428194 0.01718903 2 1519621980 2018.02.26 05:13 63.90000000 63.89000000 63.89000000 63.91000000 63.87577890 0.01779076 4 1519622040 2018.02.26 05:14 63.88000000 63.87000000 63.87000000 63.88000000 63.87522853 0.01755710 2 1519622100 2018.02.26 05:15 63.86000000 63.85000000 63.84000000 63.87000000 63.87282581 0.01671193 18 1519622220 2018.02.26 05:17 63.86000000 63.86000000 63.86000000 63.87000000 63.87160430 0.01502606 3 1519622280 2018.02.26 05:18 63.87000000 63.86000000 63.86000000 63.87000000 63.87049913 0.01434393 2 1519622340 2018.02.26 05:19 63.85000000 63.86000000 63.85000000 63.86000000 63.86949921 0.01430909 2 1519622460 2018.02.26 05:21 63.85000000 63.87000000 63.85000000 63.87000000 63.86954691 0.01269297 3 1519622520 2018.02.26 05:22 63.86000000 63.87000000 63.86000000 63.87000000 63.86959006 0.01250591 4 1519622580 2018.02.26 05:23 63.86000000 63.87000000 63.86000000 63.87000000 63.86962910 0.01250001 2 1519622760 2018.02.26 05:26 63.86000000 63.86000000 63.86000000 63.86000000 63.86871204 0.01281541 1 1519622820 2018.02.26 05:27 63.85000000 63.85000000 63.85000000 63.86000000 63.86692995 0.01325011 3 1519622880 2018.02.26 05:28 63.84000000 63.84000000 63.84000000 63.85000000 63.86436519 0.01484862 5 1519622940 2018.02.26 05:29 63.83000000 63.83000000 63.82000000 63.83000000 63.86109231 0.01749002 7 1519623000 2018.02.26 05:30 63.82000000 63.83000000 63.81000000 63.83000000 63.85813114 0.01911315 18 1519623060 2018.02.26 05:31 63.84000000 63.84000000 63.83000000 63.84000000 63.85640437 0.01938832 7 1519623120 2018.02.26 05:32 63.83000000 63.83000000 63.83000000 63.83000000 63.85388966 0.02096561 1 1519623180 2018.02.26 05:33 63.84000000 63.84000000 63.84000000 63.84000000 63.85256684 0.02127954 1 1519623300 2018.02.26 05:35 63.85000000 63.84000000 63.84000000 63.85000000 63.85137000 0.02006731 4 1519623360 2018.02.26 05:36 63.85000000 63.84000000 63.83000000 63.85000000 63.85028714 0.01850671 12 1519623420 2018.02.26 05:37 63.83000000 63.84000000 63.83000000 63.85000000 63.84930741 0.01653028 6 1519623540 2018.02.26 05:39 63.83000000 63.82000000 63.82000000 63.84000000 63.84651623 0.01538458 4 1519623600 2018.02.26 05:40 63.83000000 63.81000000 63.81000000 63.83000000 63.84303849 0.01675736 7 1519623660 2018.02.26 05:41 63.82000000 63.80000000 63.80000000 63.82000000 63.83893959 0.01968469 3 1519623720 2018.02.26 05:42 63.79000000 63.82000000 63.79000000 63.82000000 63.83713582 0.01984772 4 1519623780 2018.02.26 05:43 63.81000000 63.79000000 63.79000000 63.81000000 63.83264669 0.02241215 3 1519623840 2018.02.26 05:44 63.80000000 63.80000000 63.80000000 63.80000000 63.82953748 0.02322448 1 1519623900 2018.02.26 05:45 63.81000000 63.81000000 63.80000000 63.81000000 63.82767677 0.02207639 3 1519623960 2018.02.26 05:46 63.80000000 63.81000000 63.80000000 63.81000000 63.82599327 0.02047031 4 1519624020 2018.02.26 05:47 63.80000000 63.81000000 63.80000000 63.81000000 63.82447010 0.01832514 8 1519624080 2018.02.26 05:48 63.80000000 63.80000000 63.80000000 63.80000000 63.82213962 0.01728814 1 1519624140 2018.02.26 05:49 63.79000000 63.80000000 63.79000000 63.80000000 63.82003108 0.01673323 6 1519624200 2018.02.26 05:50 63.81000000 63.82000000 63.81000000 63.82000000 63.82002812 0.01612628 2 1519624260 2018.02.26 05:51 63.83000000 63.83000000 63.83000000 63.83000000 63.82097782 0.01621455 1 1519624320 2018.02.26 05:52 63.84000000 63.83000000 63.82000000 63.84000000 63.82183708 0.01634163 6 1519624380 2018.02.26 05:53 63.82000000 63.83000000 63.81000000 63.83000000 63.82261450 0.01611456 6 1519624440 2018.02.26 05:54 63.82000000 63.83000000 63.82000000 63.84000000 63.82331788 0.01630834 10 1519624500 2018.02.26 05:55 63.84000000 63.85000000 63.84000000 63.85000000 63.82585903 0.01777769 6 1519624620 2018.02.26 05:57 63.86000000 63.86000000 63.86000000 63.86000000 63.82911056 0.02032246 1 1519624680 2018.02.26 05:58 63.85000000 63.85000000 63.85000000 63.85000000 63.83110003 0.02161274 1 1519624740 2018.02.26 05:59 63.86000000 63.86000000 63.85000000 63.86000000 63.83385240 0.02377671 5 1519624800 2018.02.26 06:00 63.85000000 63.85000000 63.85000000 63.85000000 63.83539027 0.02458696 1 1519624860 2018.02.26 06:01 63.84000000 63.85000000 63.84000000 63.85000000 63.83678167 0.02477515 8 1519624920 2018.02.26 06:02 63.84000000 63.83000000 63.83000000 63.85000000 63.83613580 0.02314300 4 1519624980 2018.02.26 06:03 63.82000000 63.83000000 63.82000000 63.83000000 63.83555144 0.02267437 4 1519625040 2018.02.26 06:04 63.84000000 63.84000000 63.83000000 63.85000000 63.83597511 0.02041267 9 1519625100 2018.02.26 06:05 63.85000000 63.83000000 63.82000000 63.85000000 63.83540605 0.01866583 7 1519625220 2018.02.26 06:07 63.84000000 63.84000000 63.83000000 63.85000000 63.83584357 0.01788657 9 1519625280 2018.02.26 06:08 63.85000000 63.84000000 63.84000000 63.85000000 63.83623942 0.01700044 6 1519625340 2018.02.26 06:09 63.83000000 63.83000000 63.82000000 63.84000000 63.83564519 0.01598175 7 1519625400 2018.02.26 06:10 63.82000000 63.83000000 63.82000000 63.83000000 63.83510755 0.01395310 4 1519625460 2018.02.26 06:11 63.82000000 63.83000000 63.82000000 63.83000000 63.83462112 0.01172249 2 1519625580 2018.02.26 06:13 63.82000000 63.82000000 63.82000000 63.83000000 63.83322863 0.01219696 7 1519625640 2018.02.26 06:14 63.83000000 63.82000000 63.82000000 63.83000000 63.83196876 0.01301325 2 1519625700 2018.02.26 06:15 63.83000000 63.82000000 63.82000000 63.83000000 63.83082888 0.01375074 4 1519625820 2018.02.26 06:17 63.81000000 63.80000000 63.80000000 63.81000000 63.82789280 0.01651119 6 1519625880 2018.02.26 06:18 63.79000000 63.79000000 63.79000000 63.80000000 63.82428396 0.01994205 3 1519625940 2018.02.26 06:19 63.80000000 63.80000000 63.79000000 63.81000000 63.82197120 0.02074896 15 1519626000 2018.02.26 06:20 63.81000000 63.79000000 63.79000000 63.81000000 63.81892632 0.02126636 3 1519626060 2018.02.26 06:21 63.80000000 63.80000000 63.79000000 63.80000000 63.81712382 0.02114318 5 1519626180 2018.02.26 06:23 63.81000000 63.81000000 63.81000000 63.81000000 63.81644536 0.01911567 1 1519626300 2018.02.26 06:25 63.82000000 63.82000000 63.82000000 63.82000000 63.81678390 0.01751501 1 1519626360 2018.02.26 06:26 63.83000000 63.82000000 63.82000000 63.84000000 63.81709019 0.01582900 4 1519626420 2018.02.26 06:27 63.81000000 63.82000000 63.81000000 63.82000000 63.81736732 0.01554560 2 1519626480 2018.02.26 06:28 63.83000000 63.83000000 63.82000000 63.83000000 63.81857043 0.01546559 3 1519626660 2018.02.26 06:31 63.84000000 63.84000000 63.84000000 63.84000000 63.82061134 0.01554337 1 1519626720 2018.02.26 06:32 63.85000000 63.86000000 63.84000000 63.86000000 63.82436264 0.01815682 4 1519626780 2018.02.26 06:33 63.85000000 63.85000000 63.84000000 63.85000000 63.82680429 0.01930518 3 1519626840 2018.02.26 06:34 63.84000000 63.85000000 63.84000000 63.85000000 63.82901341 0.02047441 2 1519627140 2018.02.26 06:39 63.86000000 63.86000000 63.86000000 63.86000000 63.83196451 0.02261333 1 1519627200 2018.02.26 06:40 63.87000000 63.87000000 63.87000000 63.87000000 63.83558694 0.02543783 1 1519627260 2018.02.26 06:41 63.86000000 63.85000000 63.85000000 63.86000000 63.83695961 0.02615556 2 1519627320 2018.02.26 06:42 63.86000000 63.86000000 63.85000000 63.86000000 63.83915394 0.02721048 3 1519627380 2018.02.26 06:43 63.87000000 63.86000000 63.86000000 63.87000000 63.84113927 0.02800149 2 1519627440 2018.02.26 06:44 63.85000000 63.86000000 63.85000000 63.86000000 63.84293553 0.02855846 2 1519627560 2018.02.26 06:46 63.85000000 63.86000000 63.85000000 63.86000000 63.84456072 0.02768406 4 1519627620 2018.02.26 06:47 63.85000000 63.86000000 63.85000000 63.86000000 63.84603113 0.02548466 6 1519627680 2018.02.26 06:48 63.87000000 63.87000000 63.87000000 63.87000000 63.84831388 0.02441035 1 1519627740 2018.02.26 06:49 63.86000000 63.86000000 63.86000000 63.86000000 63.84942684 0.02098023 1 1519627800 2018.02.26 06:50 63.85000000 63.85000000 63.85000000 63.85000000 63.84948143 0.01783801 1 1519627920 2018.02.26 06:52 63.84000000 63.84000000 63.84000000 63.85000000 63.84857844 0.01567161 7 1519627980 2018.02.26 06:53 63.83000000 63.83000000 63.83000000 63.84000000 63.84680906 0.01517175 3 1519628100 2018.02.26 06:55 63.82000000 63.83000000 63.82000000 63.83000000 63.84520820 0.01492492 4 1519628280 2018.02.26 06:58 63.82000000 63.83000000 63.82000000 63.83000000 63.84375980 0.01488021 2 1519628340 2018.02.26 06:59 63.82000000 63.83000000 63.82000000 63.83000000 63.84244934 0.01556001 4 1519628520 2018.02.26 07:02 63.84000000 63.84000000 63.83000000 63.84000000 63.84221607 0.01568940 5 1519628580 2018.02.26 07:03 63.85000000 63.84000000 63.83000000 63.85000000 63.84200502 0.01529444 4 1519628700 2018.02.26 07:05 63.85000000 63.85000000 63.85000000 63.85000000 63.84276644 0.01491054 1 1519628940 2018.02.26 07:09 63.86000000 63.85000000 63.85000000 63.86000000 63.84345535 0.01458878 2 1519629120 2018.02.26 07:12 63.84000000 63.84000000 63.84000000 63.84000000 63.84312627 0.01426537 1 1519629600 2018.02.26 07:20 63.85000000 63.84000000 63.84000000 63.85000000 63.84282853 0.01306035 2 1519629840 2018.02.26 07:24 63.85000000 63.85000000 63.85000000 63.85000000 63.84351153 0.01283191 1 1519630080 2018.02.26 07:28 63.86000000 63.85000000 63.85000000 63.86000000 63.84412948 0.01221638 2 1519630140 2018.02.26 07:29 63.86000000 63.86000000 63.86000000 63.86000000 63.84564096 0.01195186 1 1519630200 2018.02.26 07:30 63.85000000 63.86000000 63.85000000 63.86000000 63.84700848 0.01187435 4 1519630260 2018.02.26 07:31 63.87000000 63.86000000 63.86000000 63.87000000 63.84824577 0.01193951 10 1519630320 2018.02.26 07:32 63.85000000 63.85000000 63.84000000 63.86000000 63.84841284 0.01167942 5 1519630380 2018.02.26 07:33 63.86000000 63.87000000 63.86000000 63.88000000 63.85046876 0.01218610 8 1519630440 2018.02.26 07:34 63.88000000 63.88000000 63.87000000 63.89000000 63.85328126 0.01456616 7 1519630500 2018.02.26 07:35 63.89000000 63.89000000 63.88000000 63.90000000 63.85677828 0.01782480 9 1519630560 2018.02.26 07:36 63.90000000 63.89000000 63.88000000 63.90000000 63.85994226 0.01997697 8 1519630620 2018.02.26 07:37 63.90000000 63.89000000 63.89000000 63.90000000 63.86280490 0.02087861 2 1519630680 2018.02.26 07:38 63.90000000 63.89000000 63.89000000 63.90000000 63.86539491 0.02122933 4 1519630740 2018.02.26 07:39 63.90000000 63.89000000 63.89000000 63.90000000 63.86773825 0.02108089 6 1519630860 2018.02.26 07:41 63.90000000 63.89000000 63.88000000 63.90000000 63.86985842 0.02045290 4 1519630920 2018.02.26 07:42 63.88000000 63.88000000 63.88000000 63.89000000 63.87082428 0.01967927 3 1519630980 2018.02.26 07:43 63.87000000 63.88000000 63.87000000 63.88000000 63.87169816 0.01869964 12 1519631040 2018.02.26 07:44 63.89000000 63.88000000 63.88000000 63.89000000 63.87248881 0.01826699 4 1519631100 2018.02.26 07:45 63.89000000 63.88000000 63.88000000 63.89000000 63.87320416 0.01771605 4 1519631160 2018.02.26 07:46 63.87000000 63.88000000 63.87000000 63.88000000 63.87385139 0.01617791 4 1519631220 2018.02.26 07:47 63.87000000 63.88000000 63.87000000 63.88000000 63.87443697 0.01432889 4 1519631280 2018.02.26 07:48 63.87000000 63.88000000 63.87000000 63.88000000 63.87496678 0.01323256 4 1519631460 2018.02.26 07:51 63.87000000 63.87000000 63.87000000 63.87000000 63.87449375 0.01215679 1 1519631520 2018.02.26 07:52 63.88000000 63.88000000 63.88000000 63.88000000 63.87501816 0.01161349 1 1519631580 2018.02.26 07:53 63.87000000 63.86000000 63.86000000 63.87000000 63.87358786 0.01211937 2 1519631640 2018.02.26 07:54 63.87000000 63.87000000 63.87000000 63.87000000 63.87324616 0.01192085 1 1519631700 2018.02.26 07:55 63.86000000 63.86000000 63.86000000 63.87000000 63.87198462 0.01188406 3 1519631760 2018.02.26 07:56 63.85000000 63.86000000 63.85000000 63.86000000 63.87084323 0.01286596 2 1519631880 2018.02.26 07:58 63.85000000 63.86000000 63.85000000 63.86000000 63.86981054 0.01353024 2 1519631940 2018.02.26 07:59 63.87000000 63.87000000 63.87000000 63.87000000 63.86982858 0.01274477 1 1519632060 2018.02.26 08:01 63.88000000 63.88000000 63.88000000 63.89000000 63.87079729 0.01163060 3 1519632180 2018.02.26 08:03 63.87000000 63.87000000 63.87000000 63.87000000 63.87072136 0.01084368 1 1519632240 2018.02.26 08:04 63.88000000 63.87000000 63.87000000 63.88000000 63.87065266 0.00997758 2 1519632300 2018.02.26 08:05 63.86000000 63.87000000 63.86000000 63.87000000 63.87059050 0.00901195 6 1519632360 2018.02.26 08:06 63.88000000 63.88000000 63.87000000 63.88000000 63.87148664 0.00795552 3 1519632480 2018.02.26 08:08 63.87000000 63.87000000 63.87000000 63.87000000 63.87134506 0.00775138 1 1519632540 2018.02.26 08:09 63.88000000 63.88000000 63.88000000 63.88000000 63.87216934 0.00767198 1 1519632600 2018.02.26 08:10 63.87000000 63.89000000 63.87000000 63.89000000 63.87386749 0.00847069 7 1519632660 2018.02.26 08:11 63.90000000 63.89000000 63.89000000 63.90000000 63.87540392 0.00929381 2 1519632720 2018.02.26 08:12 63.90000000 63.90000000 63.90000000 63.90000000 63.87774641 0.01119326 1 1519632900 2018.02.26 08:15 63.89000000 63.88000000 63.88000000 63.89000000 63.87796104 0.01125739 2 1519632960 2018.02.26 08:16 63.87000000 63.88000000 63.87000000 63.88000000 63.87815522 0.01131860 2 1519633020 2018.02.26 08:17 63.89000000 63.89000000 63.89000000 63.89000000 63.87928330 0.01179251 1 1519633080 2018.02.26 08:18 63.90000000 63.89000000 63.89000000 63.90000000 63.88030393 0.01235005 4 1519633140 2018.02.26 08:19 63.90000000 63.89000000 63.89000000 63.90000000 63.88122737 0.01194334 6 1519633200 2018.02.26 08:20 63.88000000 63.88000000 63.88000000 63.88000000 63.88111048 0.01164796 1 1519633260 2018.02.26 08:21 63.87000000 63.88000000 63.87000000 63.88000000 63.88100472 0.01063103 2 1519633320 2018.02.26 08:22 63.87000000 63.88000000 63.86000000 63.88000000 63.88090903 0.00953029 10 1519633380 2018.02.26 08:23 63.87000000 63.87000000 63.87000000 63.88000000 63.87987007 0.00866873 3 1519633560 2018.02.26 08:26 63.86000000 63.87000000 63.86000000 63.87000000 63.87893007 0.00878719 6 1519633620 2018.02.26 08:27 63.88000000 63.88000000 63.87000000 63.88000000 63.87903197 0.00876956 3 1519633680 2018.02.26 08:28 63.87000000 63.87000000 63.87000000 63.88000000 63.87817178 0.00895380 3 1519633800 2018.02.26 08:30 63.86000000 63.87000000 63.86000000 63.88000000 63.87739351 0.00918696 4 1519633860 2018.02.26 08:31 63.86000000 63.87000000 63.86000000 63.87000000 63.87668937 0.00944833 2 1519633920 2018.02.26 08:32 63.86000000 63.86000000 63.85000000 63.87000000 63.87509991 0.01068227 7 1519633980 2018.02.26 08:33 63.85000000 63.86000000 63.85000000 63.86000000 63.87366182 0.01172588 8 1519634040 2018.02.26 08:34 63.87000000 63.86000000 63.85000000 63.87000000 63.87236069 0.01256192 6 1519634100 2018.02.26 08:35 63.85000000 63.86000000 63.85000000 63.86000000 63.87118349 0.01268918 2 1519634160 2018.02.26 08:36 63.87000000 63.86000000 63.86000000 63.87000000 63.87011839 0.01260278 4 1519634280 2018.02.26 08:38 63.85000000 63.84000000 63.84000000 63.86000000 63.86724997 0.01336274 6 1519634520 2018.02.26 08:42 63.83000000 63.84000000 63.83000000 63.84000000 63.86465474 0.01511859 2 1519634580 2018.02.26 08:43 63.83000000 63.84000000 63.83000000 63.84000000 63.86230667 0.01638335 8 1519634640 2018.02.26 08:44 63.83000000 63.82000000 63.82000000 63.84000000 63.85827746 0.01880080 4 1519634700 2018.02.26 08:45 63.83000000 63.82000000 63.82000000 63.83000000 63.85463199 0.02023738 4 1519634760 2018.02.26 08:46 63.81000000 63.83000000 63.81000000 63.83000000 63.85228608 0.01996619 5 1519634820 2018.02.26 08:47 63.82000000 63.82000000 63.82000000 63.82000000 63.84921122 0.02094063 1 1519634880 2018.02.26 08:48 63.83000000 63.83000000 63.82000000 63.84000000 63.84738158 0.02061427 9 1519634940 2018.02.26 08:49 63.82000000 63.82000000 63.82000000 63.83000000 63.84477381 0.02066608 5 1519635000 2018.02.26 08:50 63.81000000 63.82000000 63.81000000 63.82000000 63.84241440 0.02102446 4 1519635060 2018.02.26 08:51 63.81000000 63.82000000 63.81000000 63.82000000 63.84027969 0.02103713 4 1519635120 2018.02.26 08:52 63.81000000 63.81000000 63.81000000 63.81000000 63.83739591 0.02054238 1 1519635240 2018.02.26 08:54 63.80000000 63.80000000 63.80000000 63.80000000 63.83383440 0.02126468 1 1519635300 2018.02.26 08:55 63.79000000 63.80000000 63.79000000 63.80000000 63.83061208 0.02134193 4 1519635360 2018.02.26 08:56 63.79000000 63.79000000 63.79000000 63.80000000 63.82674426 0.02169331 3 1519635420 2018.02.26 08:57 63.80000000 63.80000000 63.80000000 63.80000000 63.82419719 0.02142092 1 1519635480 2018.02.26 08:58 63.81000000 63.81000000 63.81000000 63.81000000 63.82284507 0.02018635 1 1519635600 2018.02.26 09:00 63.82000000 63.79000000 63.79000000 63.82000000 63.81971697 0.01976477 27 1519635660 2018.02.26 09:01 63.78000000 63.76000000 63.76000000 63.79000000 63.81402964 0.02186052 11 1519635720 2018.02.26 09:02 63.75000000 63.75000000 63.75000000 63.75000000 63.80793158 0.02390286 1 1519635780 2018.02.26 09:03 63.74000000 63.75000000 63.74000000 63.75000000 63.80241429 0.02639806 10 1519635840 2018.02.26 09:04 63.74000000 63.73000000 63.72000000 63.74000000 63.79551769 0.03015914 3 1519635900 2018.02.26 09:05 63.72000000 63.69000000 63.69000000 63.72000000 63.78546838 0.03765269 4 1519635960 2018.02.26 09:06 63.70000000 63.69000000 63.69000000 63.70000000 63.77637616 0.04376348 8 1519636020 2018.02.26 09:07 63.70000000 63.70000000 63.70000000 63.70000000 63.76910224 0.04716629 1 1519636080 2018.02.26 09:08 63.71000000 63.70000000 63.70000000 63.71000000 63.76252107 0.04884430 2 1519636140 2018.02.26 09:09 63.69000000 63.69000000 63.69000000 63.70000000 63.75561430 0.05099039 3 1519636200 2018.02.26 09:10 63.68000000 63.67000000 63.67000000 63.68000000 63.74746056 0.05310083 10 1519636260 2018.02.26 09:11 63.66000000 63.67000000 63.66000000 63.67000000 63.74008336 0.05457111 8 1519636320 2018.02.26 09:12 63.66000000 63.67000000 63.65000000 63.68000000 63.73340876 0.05484310 8 1519636380 2018.02.26 09:13 63.68000000 63.70000000 63.68000000 63.70000000 63.73022697 0.05226082 7 1519636440 2018.02.26 09:14 63.71000000 63.72000000 63.70000000 63.73000000 63.72925297 0.04925986 16 1519636500 2018.02.26 09:15 63.71000000 63.69000000 63.68000000 63.72000000 63.72551460 0.04755694 11 1519636560 2018.02.26 09:16 63.70000000 63.70000000 63.69000000 63.70000000 63.72308463 0.04486561 5 1519636620 2018.02.26 09:17 63.71000000 63.70000000 63.70000000 63.72000000 63.72088610 0.04245653 4 1519636680 2018.02.26 09:18 63.71000000 63.69000000 63.69000000 63.71000000 63.71794456 0.03876215 11 1519636740 2018.02.26 09:19 63.68000000 63.68000000 63.68000000 63.69000000 63.71433080 0.03293540 7 1519636800 2018.02.26 09:20 63.67000000 63.66000000 63.66000000 63.67000000 63.70915643 0.02880423 6 1519636920 2018.02.26 09:22 63.67000000 63.70000000 63.67000000 63.70000000 63.70828439 0.02617352 6 1519636980 2018.02.26 09:23 63.71000000 63.73000000 63.71000000 63.74000000 63.71035255 0.02597389 5 1519637040 2018.02.26 09:24 63.74000000 63.74000000 63.73000000 63.74000000 63.71317611 0.02700035 5 1519637100 2018.02.26 09:25 63.75000000 63.76000000 63.73000000 63.76000000 63.71763553 0.03137180 10 1519637160 2018.02.26 09:26 63.77000000 63.73000000 63.72000000 63.77000000 63.71881310 0.03158711 10 1519637220 2018.02.26 09:27 63.72000000 63.72000000 63.72000000 63.73000000 63.71892614 0.03098946 3 1519637280 2018.02.26 09:28 63.71000000 63.71000000 63.71000000 63.72000000 63.71807603 0.03029051 5 1519637340 2018.02.26 09:29 63.72000000 63.72000000 63.71000000 63.73000000 63.71825926 0.03011817 7 1519637400 2018.02.26 09:30 63.71000000 63.71000000 63.71000000 63.72000000 63.71747267 0.02912019 5 1519637460 2018.02.26 09:31 63.72000000 63.74000000 63.72000000 63.75000000 63.71961813 0.02846431 6 1519637520 2018.02.26 09:32 63.73000000 63.73000000 63.72000000 63.73000000 63.72060688 0.02669281 5 1519637580 2018.02.26 09:33 63.72000000 63.73000000 63.72000000 63.74000000 63.72150146 0.02456165 4 1519637640 2018.02.26 09:34 63.72000000 63.72000000 63.72000000 63.72000000 63.72135846 0.02404469 1 1519637700 2018.02.26 09:35 63.71000000 63.71000000 63.70000000 63.71000000 63.72027671 0.02384688 5 1519637760 2018.02.26 09:36 63.72000000 63.72000000 63.71000000 63.72000000 63.72025035 0.02285971 3 1519637820 2018.02.26 09:37 63.71000000 63.71000000 63.70000000 63.71000000 63.71927413 0.02233817 5 1519637880 2018.02.26 09:38 63.72000000 63.71000000 63.71000000 63.72000000 63.71839088 0.02190243 4 1519637940 2018.02.26 09:39 63.72000000 63.73000000 63.71000000 63.73000000 63.71949651 0.02117167 6 1519638000 2018.02.26 09:40 63.72000000 63.73000000 63.72000000 63.73000000 63.72049684 0.01935846 4 1519638060 2018.02.26 09:41 63.74000000 63.74000000 63.74000000 63.75000000 63.72235429 0.01411928 5 1519638120 2018.02.26 09:42 63.75000000 63.75000000 63.74000000 63.75000000 63.72498721 0.01396608 5 1519638240 2018.02.26 09:44 63.74000000 63.75000000 63.74000000 63.75000000 63.72736938 0.01471046 2 1519638300 2018.02.26 09:45 63.74000000 63.74000000 63.74000000 63.74000000 63.72857230 0.01470808 1 1519638360 2018.02.26 09:46 63.75000000 63.75000000 63.74000000 63.75000000 63.73061303 0.01408691 7 1519638420 2018.02.26 09:47 63.74000000 63.72000000 63.72000000 63.74000000 63.72960227 0.01406314 3 1519638480 2018.02.26 09:48 63.73000000 63.74000000 63.73000000 63.74000000 63.73059253 0.01423802 2 1519638540 2018.02.26 09:49 63.75000000 63.75000000 63.74000000 63.75000000 63.73244086 0.01435123 5 1519638600 2018.02.26 09:50 63.76000000 63.76000000 63.76000000 63.76000000 63.73506554 0.01566517 1 1519638660 2018.02.26 09:51 63.75000000 63.74000000 63.74000000 63.75000000 63.73553549 0.01472729 4 1519638720 2018.02.26 09:52 63.73000000 63.73000000 63.73000000 63.75000000 63.73500830 0.01466401 5 1519638840 2018.02.26 09:54 63.74000000 63.73000000 63.73000000 63.74000000 63.73453132 0.01460633 2 1519638900 2018.02.26 09:55 63.72000000 63.71000000 63.71000000 63.73000000 63.73219500 0.01536353 4 1519638960 2018.02.26 09:56 63.70000000 63.69000000 63.69000000 63.71000000 63.72817643 0.01789271 6 1519639020 2018.02.26 09:57 63.70000000 63.69000000 63.69000000 63.70000000 63.72454058 0.01998364 2 1519639080 2018.02.26 09:58 63.68000000 63.67000000 63.67000000 63.69000000 63.71934624 0.02448632 6 1519639140 2018.02.26 09:59 63.68000000 63.67000000 63.67000000 63.68000000 63.71464660 0.02814592 4 1519639200 2018.02.26 10:00 63.66000000 63.60000000 63.59000000 63.67000000 63.70372787 0.04090856 26 1519639260 2018.02.26 10:01 63.59000000 63.63000000 63.59000000 63.63000000 63.69670617 0.04594965 7 1519639320 2018.02.26 10:02 63.64000000 63.64000000 63.63000000 63.65000000 63.69130558 0.04888232 7 1519639380 2018.02.26 10:03 63.65000000 63.65000000 63.65000000 63.65000000 63.68737172 0.04983357 1 1519639440 2018.02.26 10:04 63.64000000 63.64000000 63.63000000 63.65000000 63.68286013 0.05033662 5 1519639500 2018.02.26 10:05 63.63000000 63.60000000 63.59000000 63.63000000 63.67496869 0.05353594 10 1519639560 2018.02.26 10:06 63.59000000 63.61000000 63.59000000 63.61000000 63.66878119 0.05514061 5 1519639620 2018.02.26 10:07 63.62000000 63.63000000 63.61000000 63.63000000 63.66508774 0.05368776 4 1519639680 2018.02.26 10:08 63.62000000 63.64000000 63.61000000 63.64000000 63.66269844 0.05311244 13 1519639740 2018.02.26 10:09 63.65000000 63.68000000 63.65000000 63.68000000 63.66434620 0.05005885 10 1519639800 2018.02.26 10:10 63.69000000 63.71000000 63.69000000 63.71000000 63.66869418 0.04695015 13 1519639860 2018.02.26 10:11 63.70000000 63.70000000 63.70000000 63.71000000 63.67167569 0.04300594 9 1519639920 2018.02.26 10:12 63.71000000 63.71000000 63.70000000 63.72000000 63.67532562 0.04172100 7 1519639980 2018.02.26 10:13 63.70000000 63.70000000 63.69000000 63.70000000 63.67767557 0.04093495 3 1519640040 2018.02.26 10:14 63.69000000 63.71000000 63.69000000 63.71000000 63.68075408 0.04104509 9 1519640100 2018.02.26 10:15 63.70000000 63.72000000 63.70000000 63.72000000 63.68449179 0.04306300 5 1519640160 2018.02.26 10:16 63.71000000 63.73000000 63.71000000 63.73000000 63.68882590 0.04616488 5 1519640220 2018.02.26 10:17 63.74000000 63.72000000 63.72000000 63.75000000 63.69179487 0.04808530 15 1519640280 2018.02.26 10:18 63.73000000 63.73000000 63.72000000 63.73000000 63.69543345 0.05025926 5 1519640340 2018.02.26 10:19 63.72000000 63.73000000 63.72000000 63.73000000 63.69872550 0.05201298 14 1519640400 2018.02.26 10:20 63.74000000 63.76000000 63.74000000 63.77000000 63.70456117 0.05133231 9 1519640460 2018.02.26 10:21 63.75000000 63.73000000 63.73000000 63.76000000 63.70698391 0.04980318 13 1519640520 2018.02.26 10:22 63.74000000 63.75000000 63.73000000 63.75000000 63.71108068 0.04983966 8 1519640580 2018.02.26 10:23 63.76000000 63.77000000 63.75000000 63.77000000 63.71669205 0.05141693 16 1519640640 2018.02.26 10:24 63.78000000 63.77000000 63.77000000 63.78000000 63.72176900 0.05134393 8 1519640700 2018.02.26 10:25 63.78000000 63.74000000 63.74000000 63.78000000 63.72350528 0.04414036 13 1519640760 2018.02.26 10:26 63.75000000 63.74000000 63.74000000 63.76000000 63.72507621 0.03655129 6 1519640820 2018.02.26 10:27 63.73000000 63.76000000 63.73000000 63.76000000 63.72840228 0.03092856 8 1519640880 2018.02.26 10:28 63.75000000 63.75000000 63.74000000 63.78000000 63.73045921 0.02418164 19 1519640940 2018.02.26 10:29 63.74000000 63.67000000 63.67000000 63.75000000 63.72470119 0.02584719 28 1519641000 2018.02.26 10:30 63.68000000 63.63000000 63.61000000 63.68000000 63.71568203 0.03479167 49 1519641060 2018.02.26 10:31 63.64000000 63.63000000 63.61000000 63.65000000 63.70752183 0.04175039 19 1519641120 2018.02.26 10:32 63.62000000 63.62000000 63.61000000 63.64000000 63.69918642 0.04868214 15 1519641180 2018.02.26 10:33 63.63000000 63.58000000 63.56000000 63.63000000 63.68783533 0.05916022 22 1519641240 2018.02.26 10:34 63.59000000 63.58000000 63.57000000 63.59000000 63.67756530 0.06726884 10 1519641300 2018.02.26 10:35 63.57000000 63.54000000 63.54000000 63.58000000 63.66446384 0.07777574 10 1519641360 2018.02.26 10:36 63.55000000 63.55000000 63.55000000 63.56000000 63.65356253 0.08432379 5 1519641420 2018.02.26 10:37 63.56000000 63.54000000 63.54000000 63.56000000 63.64274705 0.09050427 5 1519641480 2018.02.26 10:38 63.55000000 63.58000000 63.55000000 63.58000000 63.63677114 0.09154570 10 1519641540 2018.02.26 10:39 63.57000000 63.57000000 63.57000000 63.59000000 63.63041198 0.09242824 7 1519641600 2018.02.26 10:40 63.56000000 63.58000000 63.56000000 63.58000000 63.62561084 0.08988851 5 1519641660 2018.02.26 10:41 63.59000000 63.60000000 63.59000000 63.60000000 63.62317171 0.08763912 2 1519641780 2018.02.26 10:43 63.61000000 63.61000000 63.61000000 63.61000000 63.62191726 0.08324703 1 1519641840 2018.02.26 10:44 63.60000000 63.56000000 63.56000000 63.60000000 63.61602038 0.07845655 7 1519641900 2018.02.26 10:45 63.55000000 63.58000000 63.54000000 63.58000000 63.61258987 0.07125532 13 1519641960 2018.02.26 10:46 63.59000000 63.60000000 63.59000000 63.60000000 63.61139083 0.06540029 2 1519642020 2018.02.26 10:47 63.59000000 63.59000000 63.57000000 63.60000000 63.60935361 0.05878135 9 1519642080 2018.02.26 10:48 63.60000000 63.60000000 63.60000000 63.60000000 63.60846279 0.04801531 1 1519642140 2018.02.26 10:49 63.59000000 63.61000000 63.59000000 63.62000000 63.60860919 0.03618126 7 1519642200 2018.02.26 10:50 63.62000000 63.61000000 63.60000000 63.62000000 63.60874165 0.03355914 6 1519642260 2018.02.26 10:51 63.60000000 63.58000000 63.57000000 63.61000000 63.60600435 0.03201841 7 1519642320 2018.02.26 10:52 63.59000000 63.58000000 63.58000000 63.59000000 63.60352775 0.03037085 2 1519642380 2018.02.26 10:53 63.57000000 63.56000000 63.56000000 63.57000000 63.59938225 0.02873450 2 1519642440 2018.02.26 10:54 63.57000000 63.52000000 63.52000000 63.57000000 63.59182203 0.02899470 10 1519642500 2018.02.26 10:55 63.53000000 63.56000000 63.53000000 63.57000000 63.58879136 0.02824215 12 1519642560 2018.02.26 10:56 63.55000000 63.55000000 63.54000000 63.56000000 63.58509695 0.02601264 7 1519642620 2018.02.26 10:57 63.54000000 63.55000000 63.54000000 63.55000000 63.58175438 0.02510694 2 1519642680 2018.02.26 10:58 63.56000000 63.57000000 63.56000000 63.57000000 63.58063492 0.02330113 8 1519642740 2018.02.26 10:59 63.56000000 63.49000000 63.49000000 63.56000000 63.57200302 0.03008307 16 1519642800 2018.02.26 11:00 63.50000000 63.52000000 63.49000000 63.52000000 63.56705035 0.03247460 17 1519642860 2018.02.26 11:01 63.53000000 63.53000000 63.52000000 63.54000000 63.56352175 0.03372733 7 1519642920 2018.02.26 11:02 63.54000000 63.54000000 63.54000000 63.54000000 63.56128158 0.03335484 1 1519642980 2018.02.26 11:03 63.55000000 63.54000000 63.53000000 63.55000000 63.55925476 0.03199275 4 1519643040 2018.02.26 11:04 63.55000000 63.52000000 63.52000000 63.55000000 63.55551621 0.03346796 4 1519643100 2018.02.26 11:05 63.51000000 63.53000000 63.49000000 63.54000000 63.55308610 0.03373770 17 1519643160 2018.02.26 11:06 63.52000000 63.51000000 63.50000000 63.52000000 63.54898266 0.03372149 6 1519643220 2018.02.26 11:07 63.50000000 63.52000000 63.50000000 63.54000000 63.54622241 0.03324895 10 1519643280 2018.02.26 11:08 63.51000000 63.52000000 63.50000000 63.52000000 63.54372503 0.03158956 6 1519643340 2018.02.26 11:09 63.51000000 63.48000000 63.47000000 63.52000000 63.53765598 0.03099688 11 1519643400 2018.02.26 11:10 63.49000000 63.48000000 63.47000000 63.49000000 63.53216494 0.02896312 12 1519643460 2018.02.26 11:11 63.49000000 63.49000000 63.48000000 63.49000000 63.52814923 0.02821387 5 1519643520 2018.02.26 11:12 63.48000000 63.47000000 63.47000000 63.48000000 63.52261121 0.02826238 6 1519643580 2018.02.26 11:13 63.48000000 63.47000000 63.47000000 63.48000000 63.51760062 0.02908882 4 1519643640 2018.02.26 11:14 63.48000000 63.47000000 63.47000000 63.48000000 63.51306722 0.03099465 6 1519643700 2018.02.26 11:15 63.48000000 63.50000000 63.47000000 63.50000000 63.51182273 0.02931226 9 1519643760 2018.02.26 11:16 63.49000000 63.45000000 63.45000000 63.49000000 63.50593485 0.03100322 18 1519643820 2018.02.26 11:17 63.46000000 63.46000000 63.46000000 63.47000000 63.50156010 0.03103342 9 1519643880 2018.02.26 11:18 63.45000000 63.44000000 63.44000000 63.46000000 63.49569723 0.02988970 4 1519643940 2018.02.26 11:19 63.45000000 63.44000000 63.44000000 63.45000000 63.49039274 0.03251173 6 1519644000 2018.02.26 11:20 63.43000000 63.44000000 63.43000000 63.45000000 63.48559343 0.03405023 8 1519644060 2018.02.26 11:21 63.43000000 63.45000000 63.43000000 63.46000000 63.48220358 0.03374037 9 1519644120 2018.02.26 11:22 63.44000000 63.41000000 63.39000000 63.45000000 63.47532705 0.03524434 13 1519644180 2018.02.26 11:23 63.40000000 63.40000000 63.39000000 63.42000000 63.46815304 0.03643688 8 1519644240 2018.02.26 11:24 63.39000000 63.39000000 63.39000000 63.40000000 63.46070989 0.03901263 7 1519644300 2018.02.26 11:25 63.40000000 63.40000000 63.39000000 63.40000000 63.45492800 0.03854417 5 1519644360 2018.02.26 11:26 63.39000000 63.40000000 63.39000000 63.40000000 63.44969676 0.03876233 6 1519644420 2018.02.26 11:27 63.41000000 63.41000000 63.40000000 63.42000000 63.44591612 0.03659818 5 1519644480 2018.02.26 11:28 63.42000000 63.43000000 63.41000000 63.44000000 63.44440030 0.03277438 6 1519644540 2018.02.26 11:29 63.45000000 63.47000000 63.44000000 63.48000000 63.44683836 0.03246374 11 1519644600 2018.02.26 11:30 63.48000000 63.45000000 63.45000000 63.49000000 63.44713947 0.03166093 14 1519644660 2018.02.26 11:31 63.44000000 63.47000000 63.44000000 63.47000000 63.44931667 0.03111538 8 1519644720 2018.02.26 11:32 63.46000000 63.47000000 63.46000000 63.48000000 63.45128651 0.03169877 4 1519644780 2018.02.26 11:33 63.48000000 63.49000000 63.48000000 63.50000000 63.45497351 0.03382768 10 1519644840 2018.02.26 11:34 63.48000000 63.50000000 63.48000000 63.50000000 63.45926174 0.03675844 7 1519644900 2018.02.26 11:35 63.49000000 63.51000000 63.49000000 63.52000000 63.46409396 0.03959504 17 1519644960 2018.02.26 11:36 63.52000000 63.53000000 63.52000000 63.54000000 63.47037072 0.04490489 12 1519645020 2018.02.26 11:37 63.52000000 63.51000000 63.51000000 63.52000000 63.47414494 0.04747455 2 1519645080 2018.02.26 11:38 63.50000000 63.51000000 63.50000000 63.52000000 63.47755971 0.04908217 12 1519645140 2018.02.26 11:39 63.52000000 63.52000000 63.52000000 63.53000000 63.48160164 0.05101997 3 1519645200 2018.02.26 11:40 63.53000000 63.52000000 63.52000000 63.53000000 63.48525863 0.05241149 2 1519645260 2018.02.26 11:41 63.53000000 63.55000000 63.53000000 63.55000000 63.49142447 0.05619212 5 1519645320 2018.02.26 11:42 63.56000000 63.55000000 63.54000000 63.56000000 63.49700309 0.05677273 18 1519645440 2018.02.26 11:44 63.54000000 63.54000000 63.54000000 63.55000000 63.50109804 0.05470769 7 1519645500 2018.02.26 11:45 63.55000000 63.60000000 63.55000000 63.60000000 63.51051727 0.05598577 16 1519645560 2018.02.26 11:46 63.61000000 63.56000000 63.56000000 63.62000000 63.51522991 0.05265150 16 1519645620 2018.02.26 11:47 63.57000000 63.59000000 63.57000000 63.59000000 63.52235087 0.05027172 5 1519645680 2018.02.26 11:48 63.58000000 63.56000000 63.56000000 63.58000000 63.52593650 0.04496440 9 1519645740 2018.02.26 11:49 63.57000000 63.56000000 63.55000000 63.57000000 63.52918065 0.04061035 4 1519645800 2018.02.26 11:50 63.57000000 63.57000000 63.57000000 63.57000000 63.53306820 0.03977042 1 1519645860 2018.02.26 11:51 63.58000000 63.58000000 63.58000000 63.58000000 63.53753790 0.03679645 1 1519645920 2018.02.26 11:52 63.57000000 63.57000000 63.57000000 63.58000000 63.54062953 0.03429323 5 1519645980 2018.02.26 11:53 63.56000000 63.56000000 63.56000000 63.57000000 63.54247433 0.03059947 11 1519646040 2018.02.26 11:54 63.57000000 63.57000000 63.56000000 63.57000000 63.54509583 0.02853829 7 1519646100 2018.02.26 11:55 63.58000000 63.55000000 63.55000000 63.58000000 63.54556289 0.02662940 4 1519646160 2018.02.26 11:56 63.54000000 63.55000000 63.54000000 63.56000000 63.54598547 0.02532171 11 1519646220 2018.02.26 11:57 63.54000000 63.54000000 63.53000000 63.55000000 63.54541543 0.02526907 11 1519646280 2018.02.26 11:58 63.53000000 63.52000000 63.52000000 63.53000000 63.54299491 0.02555596 4 1519646340 2018.02.26 11:59 63.53000000 63.52000000 63.52000000 63.53000000 63.54080492 0.02604055 2 1519646400 2018.02.26 12:00 63.51000000 63.53000000 63.51000000 63.53000000 63.53977588 0.02629733 13 1519646460 2018.02.26 12:01 63.54000000 63.55000000 63.53000000 63.55000000 63.54074961 0.02542783 4 1519646520 2018.02.26 12:02 63.56000000 63.56000000 63.55000000 63.56000000 63.54258298 0.02462587 3 1519646580 2018.02.26 12:03 63.55000000 63.56000000 63.55000000 63.56000000 63.54424174 0.02395356 8 1519646640 2018.02.26 12:04 63.55000000 63.56000000 63.55000000 63.56000000 63.54574253 0.02337190 2 1519646700 2018.02.26 12:05 63.57000000 63.64000000 63.57000000 63.66000000 63.55471943 0.02584346 15 1519646760 2018.02.26 12:06 63.65000000 63.62000000 63.61000000 63.65000000 63.56093663 0.02855271 11 1519646820 2018.02.26 12:07 63.61000000 63.63000000 63.61000000 63.64000000 63.56751409 0.03164365 4 1519646880 2018.02.26 12:08 63.64000000 63.62000000 63.62000000 63.64000000 63.57251275 0.03400537 7 1519646940 2018.02.26 12:09 63.63000000 63.64000000 63.62000000 63.64000000 63.57894011 0.03773811 10 1519647000 2018.02.26 12:10 63.63000000 63.64000000 63.63000000 63.64000000 63.58475533 0.04099282 8 1519647060 2018.02.26 12:11 63.65000000 63.66000000 63.65000000 63.67000000 63.59192149 0.04570606 10 1519647120 2018.02.26 12:12 63.65000000 63.65000000 63.65000000 63.65000000 63.59745278 0.04855337 1 1519647180 2018.02.26 12:13 63.66000000 63.67000000 63.65000000 63.67000000 63.60436204 0.05210559 6 1519647240 2018.02.26 12:14 63.66000000 63.65000000 63.65000000 63.66000000 63.60870851 0.05364473 4 1519647300 2018.02.26 12:15 63.64000000 63.64000000 63.62000000 63.65000000 63.61168865 0.05319838 8 1519647360 2018.02.26 12:16 63.63000000 63.63000000 63.62000000 63.64000000 63.61343259 0.05191471 9 1519647420 2018.02.26 12:17 63.62000000 63.62000000 63.62000000 63.62000000 63.61405806 0.04937601 1 1519647480 2018.02.26 12:18 63.61000000 63.62000000 63.61000000 63.62000000 63.61462396 0.04474100 4 1519647540 2018.02.26 12:19 63.61000000 63.60000000 63.59000000 63.61000000 63.61323120 0.03957726 8 1519647600 2018.02.26 12:20 63.61000000 63.59000000 63.59000000 63.61000000 63.61101870 0.03564768 3 1519647660 2018.02.26 12:21 63.60000000 63.60000000 63.58000000 63.60000000 63.60996930 0.03332589 5 1519647720 2018.02.26 12:22 63.59000000 63.61000000 63.59000000 63.61000000 63.60997223 0.03139578 3 1519647780 2018.02.26 12:23 63.62000000 63.60000000 63.60000000 63.62000000 63.60902249 0.02990490 3 1519647840 2018.02.26 12:24 63.59000000 63.57000000 63.57000000 63.60000000 63.60530606 0.03135046 13 1519647900 2018.02.26 12:25 63.58000000 63.57000000 63.57000000 63.58000000 63.60194358 0.03324460 6 1519647960 2018.02.26 12:26 63.56000000 63.57000000 63.56000000 63.57000000 63.59890134 0.03539712 6 1519648020 2018.02.26 12:27 63.58000000 63.59000000 63.58000000 63.59000000 63.59805359 0.03521316 2 1519648080 2018.02.26 12:28 63.58000000 63.59000000 63.58000000 63.59000000 63.59728658 0.03530550 2 1519648140 2018.02.26 12:29 63.60000000 63.61000000 63.60000000 63.62000000 63.59849738 0.03353105 4 1519648200 2018.02.26 12:30 63.62000000 63.60000000 63.60000000 63.63000000 63.59864049 0.03216328 7 1519648260 2018.02.26 12:31 63.61000000 63.64000000 63.61000000 63.64000000 63.60257949 0.02915313 4 1519648320 2018.02.26 12:32 63.63000000 63.64000000 63.63000000 63.64000000 63.60614335 0.02763567 2 1519648380 2018.02.26 12:33 63.65000000 63.63000000 63.63000000 63.65000000 63.60841541 0.02414036 5 1519648440 2018.02.26 12:34 63.64000000 63.64000000 63.64000000 63.65000000 63.61142347 0.02361610 5 1519648500 2018.02.26 12:35 63.65000000 63.64000000 63.64000000 63.65000000 63.61414504 0.02416116 4 1519648560 2018.02.26 12:36 63.63000000 63.61000000 63.61000000 63.63000000 63.61375028 0.02380265 3 1519648620 2018.02.26 12:37 63.62000000 63.62000000 63.62000000 63.62000000 63.61434549 0.02397824 1 1519648680 2018.02.26 12:38 63.61000000 63.61000000 63.60000000 63.61000000 63.61393163 0.02383231 9 1519648740 2018.02.26 12:39 63.60000000 63.62000000 63.60000000 63.62000000 63.61450957 0.02383032 7 1519648800 2018.02.26 12:40 63.61000000 63.62000000 63.61000000 63.62000000 63.61503247 0.02335360 4 1519648860 2018.02.26 12:41 63.63000000 63.63000000 63.62000000 63.64000000 63.61645795 0.02366954 5 1519648920 2018.02.26 12:42 63.62000000 63.61000000 63.61000000 63.62000000 63.61584291 0.02352226 2 1519648980 2018.02.26 12:43 63.62000000 63.62000000 63.62000000 63.63000000 63.61623882 0.02334966 5 1519649040 2018.02.26 12:44 63.61000000 63.63000000 63.61000000 63.63000000 63.61754941 0.02130842 7 1519649100 2018.02.26 12:45 63.64000000 63.64000000 63.64000000 63.64000000 63.61968756 0.01920541 1 1519649160 2018.02.26 12:46 63.63000000 63.61000000 63.61000000 63.63000000 63.61876493 0.01585955 7 1519649220 2018.02.26 12:47 63.62000000 63.62000000 63.62000000 63.62000000 63.61888256 0.01447760 1 1519649280 2018.02.26 12:48 63.61000000 63.62000000 63.61000000 63.62000000 63.61898898 0.01292626 4 1519649340 2018.02.26 12:49 63.63000000 63.62000000 63.62000000 63.63000000 63.61908527 0.01273734 4 1519649400 2018.02.26 12:50 63.61000000 63.61000000 63.61000000 63.62000000 63.61822001 0.01254625 3 1519649460 2018.02.26 12:51 63.62000000 63.62000000 63.62000000 63.63000000 63.61838953 0.01150028 5 1519649520 2018.02.26 12:52 63.63000000 63.62000000 63.62000000 63.63000000 63.61854291 0.01038997 4 1519649580 2018.02.26 12:53 63.63000000 63.64000000 63.63000000 63.64000000 63.62058644 0.01060244 4 1519649640 2018.02.26 12:54 63.63000000 63.62000000 63.62000000 63.63000000 63.62053059 0.00967935 8 1519649700 2018.02.26 12:55 63.63000000 63.63000000 63.62000000 63.64000000 63.62143244 0.00889871 7 1519649760 2018.02.26 12:56 63.62000000 63.63000000 63.62000000 63.63000000 63.62224840 0.00872134 2 1519649820 2018.02.26 12:57 63.62000000 63.63000000 63.62000000 63.63000000 63.62298664 0.00888745 4 1519649880 2018.02.26 12:58 63.62000000 63.62000000 63.62000000 63.63000000 63.62270220 0.00843141 5 1519649940 2018.02.26 12:59 63.63000000 63.63000000 63.62000000 63.63000000 63.62339723 0.00852998 9 1519650000 2018.02.26 13:00 63.64000000 63.66000000 63.63000000 63.67000000 63.62688321 0.01169031 13 1519650060 2018.02.26 13:01 63.67000000 63.68000000 63.66000000 63.68000000 63.63194195 0.01707451 14 1519650120 2018.02.26 13:02 63.67000000 63.67000000 63.67000000 63.69000000 63.63556653 0.01896980 5 1519650180 2018.02.26 13:03 63.66000000 63.67000000 63.66000000 63.67000000 63.63884590 0.02076845 2 1519650240 2018.02.26 13:04 63.68000000 63.65000000 63.65000000 63.68000000 63.63990820 0.02107127 4 1519650300 2018.02.26 13:05 63.64000000 63.65000000 63.64000000 63.65000000 63.64086932 0.02143476 6 1519650360 2018.02.26 13:06 63.64000000 63.64000000 63.64000000 63.66000000 63.64078653 0.02027620 7 1519650420 2018.02.26 13:07 63.63000000 63.58000000 63.57000000 63.63000000 63.63499734 0.02313001 14 1519650480 2018.02.26 13:08 63.57000000 63.57000000 63.57000000 63.58000000 63.62880711 0.02713290 13 1519650540 2018.02.26 13:09 63.56000000 63.55000000 63.55000000 63.57000000 63.62130168 0.03308422 12 1519650600 2018.02.26 13:10 63.54000000 63.55000000 63.53000000 63.55000000 63.61451104 0.03801983 8 1519650660 2018.02.26 13:11 63.54000000 63.53000000 63.53000000 63.55000000 63.60646237 0.04438854 8 1519650720 2018.02.26 13:12 63.54000000 63.53000000 63.53000000 63.55000000 63.59918024 0.04952498 8 1519650780 2018.02.26 13:13 63.54000000 63.52000000 63.52000000 63.54000000 63.59163926 0.05394884 13 1519650840 2018.02.26 13:14 63.53000000 63.52000000 63.52000000 63.53000000 63.58481648 0.05798757 4 1519650900 2018.02.26 13:15 63.51000000 63.51000000 63.50000000 63.52000000 63.57769110 0.06164721 5 1519650960 2018.02.26 13:16 63.52000000 63.52000000 63.52000000 63.53000000 63.57219671 0.06355614 9 1519651020 2018.02.26 13:17 63.53000000 63.52000000 63.51000000 63.53000000 63.56722559 0.06477152 4 1519651080 2018.02.26 13:18 63.53000000 63.53000000 63.52000000 63.53000000 63.56368030 0.06524485 3 1519651140 2018.02.26 13:19 63.52000000 63.51000000 63.50000000 63.52000000 63.55856789 0.06598187 4 1519651200 2018.02.26 13:20 63.50000000 63.50000000 63.49000000 63.50000000 63.55298999 0.06457043 3 1519651260 2018.02.26 13:21 63.51000000 63.51000000 63.50000000 63.51000000 63.54889571 0.05951150 11 1519651320 2018.02.26 13:22 63.52000000 63.51000000 63.51000000 63.52000000 63.54519136 0.05414595 4 1519651380 2018.02.26 13:23 63.52000000 63.51000000 63.50000000 63.52000000 63.54183980 0.04720325 4 1519651440 2018.02.26 13:24 63.50000000 63.49000000 63.49000000 63.50000000 63.53690267 0.04194171 2 1519651500 2018.02.26 13:25 63.50000000 63.50000000 63.50000000 63.50000000 63.53338813 0.03393346 1 1519651560 2018.02.26 13:26 63.49000000 63.48000000 63.48000000 63.50000000 63.52830355 0.02521378 6 1519651620 2018.02.26 13:27 63.49000000 63.48000000 63.47000000 63.49000000 63.52370321 0.02315023 4 1519651740 2018.02.26 13:29 63.49000000 63.50000000 63.48000000 63.51000000 63.52144576 0.02039326 8 1519651800 2018.02.26 13:30 63.49000000 63.48000000 63.48000000 63.49000000 63.51749855 0.01965269 2 1519651860 2018.02.26 13:31 63.49000000 63.48000000 63.48000000 63.50000000 63.51392726 0.01838244 5 1519651920 2018.02.26 13:32 63.49000000 63.48000000 63.47000000 63.50000000 63.51069609 0.01813388 6 1519651980 2018.02.26 13:33 63.49000000 63.48000000 63.48000000 63.49000000 63.50777265 0.01766624 6 1519652040 2018.02.26 13:34 63.49000000 63.49000000 63.48000000 63.49000000 63.50608002 0.01723272 5 1519652100 2018.02.26 13:35 63.50000000 63.51000000 63.50000000 63.51000000 63.50645335 0.01712014 2 1519652160 2018.02.26 13:36 63.52000000 63.52000000 63.52000000 63.53000000 63.50774351 0.01788748 7 1519652220 2018.02.26 13:37 63.53000000 63.52000000 63.52000000 63.54000000 63.50891079 0.01842287 4 1519652280 2018.02.26 13:38 63.51000000 63.52000000 63.51000000 63.52000000 63.50996691 0.01895625 8 1519652340 2018.02.26 13:39 63.51000000 63.52000000 63.49000000 63.52000000 63.51092244 0.01911079 12 1519652400 2018.02.26 13:40 63.51000000 63.51000000 63.51000000 63.52000000 63.51083459 0.01905841 5 1519652460 2018.02.26 13:41 63.52000000 63.52000000 63.51000000 63.52000000 63.51170749 0.01950276 5 1519652520 2018.02.26 13:42 63.53000000 63.56000000 63.53000000 63.56000000 63.51630677 0.02445547 8 1519652580 2018.02.26 13:43 63.55000000 63.56000000 63.55000000 63.57000000 63.52046803 0.02826291 18 1519652640 2018.02.26 13:44 63.57000000 63.58000000 63.57000000 63.59000000 63.52613774 0.03365564 6 1519652700 2018.02.26 13:45 63.59000000 63.58000000 63.57000000 63.59000000 63.53126748 0.03699234 12 1519652760 2018.02.26 13:46 63.57000000 63.57000000 63.57000000 63.57000000 63.53495629 0.03890281 1 1519652820 2018.02.26 13:47 63.56000000 63.56000000 63.56000000 63.56000000 63.53734141 0.03828892 1 1519652880 2018.02.26 13:48 63.57000000 63.55000000 63.55000000 63.57000000 63.53854699 0.03663424 3 1519652940 2018.02.26 13:49 63.54000000 63.55000000 63.54000000 63.55000000 63.53963775 0.03606540 2 1519653000 2018.02.26 13:50 63.56000000 63.57000000 63.56000000 63.57000000 63.54252939 0.03499139 2 1519653060 2018.02.26 13:51 63.56000000 63.54000000 63.53000000 63.56000000 63.54228850 0.03202203 5 1519653120 2018.02.26 13:52 63.53000000 63.53000000 63.52000000 63.53000000 63.54111817 0.02877428 3 1519653180 2018.02.26 13:53 63.52000000 63.51000000 63.50000000 63.53000000 63.53815453 0.02613177 16 1519653240 2018.02.26 13:54 63.50000000 63.51000000 63.50000000 63.52000000 63.53547315 0.02491918 12 1519653300 2018.02.26 13:55 63.50000000 63.49000000 63.48000000 63.51000000 63.53114237 0.02714562 6 1519653360 2018.02.26 13:56 63.48000000 63.49000000 63.48000000 63.49000000 63.52722405 0.02960691 6 1519653420 2018.02.26 13:57 63.48000000 63.48000000 63.48000000 63.49000000 63.52272652 0.03279692 11 1519653480 2018.02.26 13:58 63.49000000 63.50000000 63.49000000 63.50000000 63.52056209 0.03397907 2 1519653540 2018.02.26 13:59 63.51000000 63.49000000 63.48000000 63.51000000 63.51765142 0.03576633 11 1519653600 2018.02.26 14:00 63.48000000 63.44000000 63.44000000 63.48000000 63.51025604 0.04243037 9 1519653660 2018.02.26 14:01 63.45000000 63.47000000 63.45000000 63.48000000 63.50642213 0.04489845 7 1519653720 2018.02.26 14:02 63.46000000 63.46000000 63.46000000 63.47000000 63.50200098 0.04618400 3 1519653780 2018.02.26 14:03 63.45000000 63.44000000 63.43000000 63.45000000 63.49609612 0.04848980 4 1519653840 2018.02.26 14:04 63.45000000 63.46000000 63.45000000 63.46000000 63.49265840 0.04656597 2 1519653900 2018.02.26 14:05 63.47000000 63.42000000 63.41000000 63.48000000 63.48573855 0.04712933 10 1519653960 2018.02.26 14:06 63.43000000 63.43000000 63.41000000 63.43000000 63.48043012 0.04628943 15 1519654020 2018.02.26 14:07 63.44000000 63.40000000 63.40000000 63.44000000 63.47277011 0.04797145 9 1519654080 2018.02.26 14:08 63.41000000 63.40000000 63.40000000 63.42000000 63.46583962 0.04901220 24 1519654140 2018.02.26 14:09 63.41000000 63.43000000 63.40000000 63.43000000 63.46242632 0.04661333 7 1519654200 2018.02.26 14:10 63.44000000 63.46000000 63.44000000 63.46000000 63.46219524 0.03996111 3 1519654260 2018.02.26 14:11 63.47000000 63.48000000 63.46000000 63.48000000 63.46389093 0.03612646 4 1519654320 2018.02.26 14:12 63.47000000 63.46000000 63.46000000 63.47000000 63.46352037 0.03294468 2 1519654380 2018.02.26 14:13 63.47000000 63.46000000 63.46000000 63.48000000 63.46318510 0.03122019 10 1519654440 2018.02.26 14:14 63.47000000 63.46000000 63.46000000 63.47000000 63.46288175 0.02934891 6 1519654500 2018.02.26 14:15 63.47000000 63.47000000 63.46000000 63.47000000 63.46355968 0.02895286 13 1519654560 2018.02.26 14:16 63.46000000 63.46000000 63.46000000 63.47000000 63.46322066 0.02823546 3 1519654620 2018.02.26 14:17 63.45000000 63.45000000 63.44000000 63.45000000 63.46196155 0.02766284 3 1519654680 2018.02.26 14:18 63.46000000 63.46000000 63.44000000 63.46000000 63.46177474 0.02624204 5 1519654740 2018.02.26 14:19 63.45000000 63.49000000 63.45000000 63.49000000 63.46446286 0.02755312 9 1519654800 2018.02.26 14:20 63.48000000 63.49000000 63.48000000 63.49000000 63.46689497 0.02873961 4 1519654860 2018.02.26 14:21 63.48000000 63.48000000 63.48000000 63.49000000 63.46814307 0.02950106 3 1519654920 2018.02.26 14:22 63.47000000 63.48000000 63.47000000 63.48000000 63.46927230 0.03012048 4 1519654980 2018.02.26 14:23 63.47000000 63.45000000 63.44000000 63.47000000 63.46743684 0.02884635 7 1519655040 2018.02.26 14:24 63.44000000 63.44000000 63.43000000 63.45000000 63.46482381 0.02830157 5 1519655100 2018.02.26 14:25 63.45000000 63.47000000 63.45000000 63.47000000 63.46531678 0.02666088 5 1519655160 2018.02.26 14:26 63.46000000 63.48000000 63.45000000 63.48000000 63.46671518 0.02608140 5 1519655220 2018.02.26 14:27 63.49000000 63.49000000 63.48000000 63.50000000 63.46893278 0.02249884 5 1519655280 2018.02.26 14:28 63.50000000 63.50000000 63.50000000 63.51000000 63.47189157 0.01819737 7 1519655340 2018.02.26 14:29 63.49000000 63.49000000 63.49000000 63.50000000 63.47361618 0.01630474 3 1519655400 2018.02.26 14:30 63.48000000 63.47000000 63.47000000 63.48000000 63.47327178 0.01599654 2 1519655460 2018.02.26 14:31 63.48000000 63.48000000 63.48000000 63.49000000 63.47391256 0.01608013 3 1519655520 2018.02.26 14:32 63.49000000 63.50000000 63.49000000 63.50000000 63.47639708 0.01706292 6 1519655580 2018.02.26 14:33 63.49000000 63.50000000 63.49000000 63.50000000 63.47864498 0.01773812 2 1519655640 2018.02.26 14:34 63.51000000 63.52000000 63.51000000 63.53000000 63.48258355 0.01998563 6 1519655700 2018.02.26 14:35 63.53000000 63.51000000 63.51000000 63.53000000 63.48519464 0.02113740 3 1519655760 2018.02.26 14:36 63.52000000 63.53000000 63.52000000 63.54000000 63.48946182 0.02332019 4 1519655820 2018.02.26 14:37 63.52000000 63.55000000 63.52000000 63.55000000 63.49522736 0.02622556 12 1519655880 2018.02.26 14:38 63.54000000 63.54000000 63.53000000 63.55000000 63.49949142 0.02762496 9 1519655940 2018.02.26 14:39 63.53000000 63.52000000 63.52000000 63.53000000 63.50144462 0.02833686 16 1519656060 2018.02.26 14:41 63.51000000 63.49000000 63.48000000 63.51000000 63.50035466 0.02808962 7 1519656120 2018.02.26 14:42 63.50000000 63.52000000 63.50000000 63.52000000 63.50222564 0.02838191 3 1519656180 2018.02.26 14:43 63.51000000 63.49000000 63.48000000 63.51000000 63.50106129 0.02788358 7 1519656240 2018.02.26 14:44 63.48000000 63.49000000 63.48000000 63.49000000 63.50000784 0.02549541 2 1519656300 2018.02.26 14:45 63.50000000 63.50000000 63.50000000 63.51000000 63.50000709 0.02167883 9 1519656360 2018.02.26 14:46 63.51000000 63.50000000 63.50000000 63.51000000 63.50000642 0.02061444 2 1519656420 2018.02.26 14:47 63.49000000 63.50000000 63.49000000 63.51000000 63.50000580 0.02012331 6 1519656480 2018.02.26 14:48 63.51000000 63.57000000 63.51000000 63.58000000 63.50667192 0.02400191 21 1519656540 2018.02.26 14:49 63.56000000 63.56000000 63.56000000 63.57000000 63.51175078 0.02632134 9 1519656600 2018.02.26 14:50 63.57000000 63.56000000 63.56000000 63.57000000 63.51634595 0.02787134 6 1519656720 2018.02.26 14:52 63.55000000 63.54000000 63.54000000 63.55000000 63.51859871 0.02632033 4 1519656780 2018.02.26 14:53 63.55000000 63.55000000 63.55000000 63.55000000 63.52158931 0.02561579 1 1519656840 2018.02.26 14:54 63.56000000 63.56000000 63.56000000 63.56000000 63.52524747 0.02636401 1 1519656900 2018.02.26 14:55 63.57000000 63.56000000 63.56000000 63.58000000 63.52855724 0.02676398 6 1519656960 2018.02.26 14:56 63.57000000 63.57000000 63.56000000 63.57000000 63.53250417 0.02826246 3 1519657020 2018.02.26 14:57 63.58000000 63.57000000 63.56000000 63.58000000 63.53607520 0.02914415 10 1519657140 2018.02.26 14:59 63.58000000 63.58000000 63.57000000 63.58000000 63.54025851 0.03101830 5 1519657200 2018.02.26 15:00 63.57000000 63.58000000 63.57000000 63.58000000 63.54404342 0.03273479 6 1519657260 2018.02.26 15:01 63.59000000 63.64000000 63.59000000 63.64000000 63.55318214 0.04053219 14 1519657320 2018.02.26 15:02 63.63000000 63.64000000 63.62000000 63.64000000 63.56145051 0.04593980 16 1519657380 2018.02.26 15:03 63.63000000 63.72000000 63.62000000 63.72000000 63.57655046 0.05817145 32 1519657440 2018.02.26 15:04 63.73000000 63.73000000 63.72000000 63.74000000 63.59116470 0.06922268 13 1519657500 2018.02.26 15:05 63.72000000 63.70000000 63.70000000 63.72000000 63.60152997 0.07204498 13 1519657560 2018.02.26 15:06 63.71000000 63.69000000 63.69000000 63.71000000 63.60995568 0.07216868 5 1519657620 2018.02.26 15:07 63.68000000 63.67000000 63.67000000 63.68000000 63.61567419 0.07025919 2 1519657680 2018.02.26 15:08 63.68000000 63.67000000 63.67000000 63.68000000 63.62084808 0.06723893 6 1519657740 2018.02.26 15:09 63.66000000 63.67000000 63.65000000 63.68000000 63.62552921 0.06304186 14 1519657800 2018.02.26 15:10 63.68000000 63.68000000 63.68000000 63.70000000 63.63071691 0.06349791 7 1519657860 2018.02.26 15:11 63.67000000 63.68000000 63.67000000 63.69000000 63.63541053 0.06285631 20 1519657920 2018.02.26 15:12 63.67000000 63.66000000 63.66000000 63.68000000 63.63775239 0.06093919 10 1519657980 2018.02.26 15:13 63.69000000 63.67000000 63.67000000 63.70000000 63.64082359 0.05732802 5 1519658040 2018.02.26 15:14 63.66000000 63.59000000 63.59000000 63.67000000 63.63598325 0.05507435 21 1519658100 2018.02.26 15:15 63.58000000 63.50000000 63.48000000 63.58000000 63.62303246 0.06246595 42 1519658160 2018.02.26 15:16 63.49000000 63.48000000 63.47000000 63.49000000 63.60941032 0.07227892 20 1519658220 2018.02.26 15:17 63.49000000 63.47000000 63.46000000 63.49000000 63.59613315 0.08263230 7 1519658280 2018.02.26 15:18 63.48000000 63.33000000 63.31000000 63.48000000 63.57078714 0.10982186 57 1519658340 2018.02.26 15:19 63.34000000 63.36000000 63.33000000 63.38000000 63.55071217 0.12694500 13 1519658400 2018.02.26 15:20 63.35000000 63.38000000 63.34000000 63.39000000 63.53445387 0.13886134 20 1519658460 2018.02.26 15:21 63.37000000 63.37000000 63.35000000 63.37000000 63.51879159 0.14779621 11 1519658520 2018.02.26 15:22 63.36000000 63.37000000 63.36000000 63.39000000 63.50462097 0.15444753 20 1519658580 2018.02.26 15:23 63.39000000 63.38000000 63.38000000 63.41000000 63.49275230 0.15358560 8 1519658640 2018.02.26 15:24 63.39000000 63.45000000 63.39000000 63.47000000 63.48868066 0.14578998 16 1519658700 2018.02.26 15:25 63.44000000 63.42000000 63.40000000 63.44000000 63.48213964 0.14060281 34 1519658760 2018.02.26 15:26 63.43000000 63.39000000 63.39000000 63.43000000 63.47336444 0.13634709 12 1519658820 2018.02.26 15:27 63.40000000 63.39000000 63.39000000 63.40000000 63.46542497 0.13198204 12 1519658880 2018.02.26 15:28 63.40000000 63.40000000 63.38000000 63.42000000 63.45919402 0.12564280 19 1519658940 2018.02.26 15:29 63.39000000 63.39000000 63.39000000 63.40000000 63.45260411 0.11816528 5 1519659000 2018.02.26 15:30 63.38000000 63.38000000 63.37000000 63.39000000 63.44568943 0.10814085 13 1519659060 2018.02.26 15:31 63.39000000 63.39000000 63.37000000 63.39000000 63.44038568 0.09516462 5 1519659120 2018.02.26 15:32 63.40000000 63.39000000 63.38000000 63.40000000 63.43558704 0.08152966 6 1519659180 2018.02.26 15:33 63.40000000 63.41000000 63.39000000 63.41000000 63.43315018 0.06183308 10 1519659240 2018.02.26 15:34 63.40000000 63.35000000 63.35000000 63.41000000 63.42523112 0.04976554 26 1519659300 2018.02.26 15:35 63.36000000 63.33000000 63.32000000 63.36000000 63.41616149 0.04605365 10 1519659360 2018.02.26 15:36 63.32000000 63.34000000 63.32000000 63.34000000 63.40890801 0.04243231 9 1519659420 2018.02.26 15:37 63.35000000 63.41000000 63.35000000 63.42000000 63.40901201 0.04024501 24 1519659480 2018.02.26 15:38 63.40000000 63.40000000 63.39000000 63.41000000 63.40815372 0.03565242 11 1519659540 2018.02.26 15:39 63.41000000 63.41000000 63.40000000 63.41000000 63.40832956 0.03409722 5 1519659600 2018.02.26 15:40 63.42000000 63.40000000 63.40000000 63.42000000 63.40753627 0.03309274 13 1519659660 2018.02.26 15:41 63.41000000 63.43000000 63.40000000 63.43000000 63.40967567 0.03351276 11 1519659720 2018.02.26 15:42 63.42000000 63.41000000 63.40000000 63.43000000 63.40970656 0.03233269 18 1519659780 2018.02.26 15:43 63.40000000 63.42000000 63.40000000 63.43000000 63.41068689 0.03217750 7 1519659840 2018.02.26 15:44 63.41000000 63.41000000 63.39000000 63.42000000 63.41062147 0.03091755 9 1519659900 2018.02.26 15:45 63.40000000 63.40000000 63.39000000 63.41000000 63.40960990 0.03035620 11 1519659960 2018.02.26 15:46 63.39000000 63.38000000 63.38000000 63.39000000 63.40678991 0.02923596 16 1519660020 2018.02.26 15:47 63.37000000 63.35000000 63.34000000 63.38000000 63.40138135 0.02914678 17 1519660080 2018.02.26 15:48 63.36000000 63.35000000 63.31000000 63.36000000 63.39648789 0.02948783 22 1519660140 2018.02.26 15:49 63.36000000 63.35000000 63.35000000 63.38000000 63.39206047 0.02996314 20 1519660200 2018.02.26 15:50 63.34000000 63.30000000 63.28000000 63.34000000 63.38329280 0.03472699 35 1519660260 2018.02.26 15:51 63.29000000 63.32000000 63.29000000 63.33000000 63.37726492 0.03710176 20 1519660320 2018.02.26 15:52 63.31000000 63.32000000 63.31000000 63.32000000 63.37181112 0.03914052 2 1519660380 2018.02.26 15:53 63.33000000 63.31000000 63.30000000 63.33000000 63.36592434 0.04071284 11 1519660440 2018.02.26 15:54 63.32000000 63.32000000 63.31000000 63.35000000 63.36155060 0.04227996 21 1519660500 2018.02.26 15:55 63.31000000 63.28000000 63.28000000 63.32000000 63.35378387 0.04681899 18 1519660560 2018.02.26 15:56 63.26000000 63.28000000 63.24000000 63.29000000 63.34675684 0.05125034 35 1519660620 2018.02.26 15:57 63.29000000 63.29000000 63.27000000 63.30000000 63.34135142 0.05217499 11 1519660680 2018.02.26 15:58 63.28000000 63.29000000 63.25000000 63.30000000 63.33646081 0.05291869 24 1519660740 2018.02.26 15:59 63.28000000 63.30000000 63.28000000 63.31000000 63.33298835 0.05168454 23 1519660800 2018.02.26 16:00 63.29000000 63.36000000 63.28000000 63.36000000 63.33556089 0.04935362 32 1519660860 2018.02.26 16:01 63.37000000 63.44000000 63.36000000 63.45000000 63.34550747 0.04966158 32 1519660920 2018.02.26 16:02 63.45000000 63.44000000 63.43000000 63.46000000 63.35450676 0.05278136 28 1519660980 2018.02.26 16:03 63.45000000 63.43000000 63.41000000 63.46000000 63.36169659 0.05504892 17 1519661040 2018.02.26 16:04 63.44000000 63.44000000 63.44000000 63.44000000 63.36915406 0.05905632 1 1519661100 2018.02.26 16:05 63.45000000 63.46000000 63.43000000 63.46000000 63.37780606 0.06519487 32 1519661160 2018.02.26 16:06 63.45000000 63.44000000 63.39000000 63.46000000 63.38372929 0.06904028 34 1519661220 2018.02.26 16:07 63.45000000 63.43000000 63.42000000 63.50000000 63.38813602 0.07118508 40 1519661280 2018.02.26 16:08 63.44000000 63.42000000 63.41000000 63.44000000 63.39117069 0.07224452 19 1519661340 2018.02.26 16:09 63.41000000 63.42000000 63.41000000 63.44000000 63.39391634 0.07300733 18 1519661400 2018.02.26 16:10 63.41000000 63.37000000 63.36000000 63.42000000 63.39163859 0.06931654 29 1519661460 2018.02.26 16:11 63.36000000 63.35000000 63.33000000 63.37000000 63.38767301 0.06689550 35 1519661520 2018.02.26 16:12 63.34000000 63.35000000 63.30000000 63.36000000 63.38408510 0.06488621 21 1519661580 2018.02.26 16:13 63.36000000 63.38000000 63.35000000 63.38000000 63.38369605 0.06268427 9 1519661640 2018.02.26 16:14 63.39000000 63.35000000 63.35000000 63.39000000 63.38048690 0.06118931 9 1519661700 2018.02.26 16:15 63.36000000 63.34000000 63.31000000 63.36000000 63.37663100 0.05765945 29 1519661760 2018.02.26 16:16 63.35000000 63.36000000 63.35000000 63.37000000 63.37504710 0.05379822 10 1519661820 2018.02.26 16:17 63.37000000 63.37000000 63.36000000 63.40000000 63.37456642 0.05045388 15 1519661880 2018.02.26 16:18 63.38000000 63.41000000 63.37000000 63.42000000 63.37794105 0.04623605 16 1519661940 2018.02.26 16:19 63.42000000 63.42000000 63.41000000 63.43000000 63.38194666 0.04206918 9 1519662000 2018.02.26 16:20 63.41000000 63.42000000 63.41000000 63.45000000 63.38557079 0.04105994 19 1519662060 2018.02.26 16:21 63.43000000 63.42000000 63.41000000 63.43000000 63.38884976 0.03881531 22 1519662120 2018.02.26 16:22 63.41000000 63.43000000 63.41000000 63.44000000 63.39276883 0.03720915 13 1519662180 2018.02.26 16:23 63.42000000 63.42000000 63.41000000 63.43000000 63.39536228 0.03635256 15 1519662240 2018.02.26 16:24 63.41000000 63.42000000 63.41000000 63.43000000 63.39770873 0.03522311 10 1519662300 2018.02.26 16:25 63.43000000 63.41000000 63.41000000 63.43000000 63.39887932 0.03253323 11 1519662360 2018.02.26 16:26 63.40000000 63.40000000 63.40000000 63.42000000 63.39898606 0.03122298 9 1519662420 2018.02.26 16:27 63.39000000 63.37000000 63.35000000 63.39000000 63.39622548 0.03057908 25 1519662480 2018.02.26 16:28 63.36000000 63.36000000 63.35000000 63.38000000 63.39277543 0.03051277 11 1519662540 2018.02.26 16:29 63.35000000 63.34000000 63.33000000 63.36000000 63.38774920 0.03122991 20 1519662600 2018.02.26 16:30 63.33000000 63.33000000 63.32000000 63.35000000 63.38224928 0.03314835 34 1519662660 2018.02.26 16:31 63.32000000 63.26000000 63.22000000 63.32000000 63.37060649 0.04278626 53 1519662720 2018.02.26 16:32 63.25000000 63.29000000 63.24000000 63.30000000 63.36292968 0.04754674 53 1519662780 2018.02.26 16:33 63.28000000 63.30000000 63.27000000 63.31000000 63.35693638 0.05076205 50 1519662840 2018.02.26 16:34 63.32000000 63.30000000 63.29000000 63.33000000 63.35151387 0.05377061 36 1519662900 2018.02.26 16:35 63.29000000 63.28000000 63.26000000 63.31000000 63.34470302 0.05811424 39 1519662960 2018.02.26 16:36 63.29000000 63.32000000 63.29000000 63.36000000 63.34235035 0.05907671 36 1519663020 2018.02.26 16:37 63.33000000 63.33000000 63.31000000 63.34000000 63.34117413 0.05921057 21 1519663080 2018.02.26 16:38 63.32000000 63.31000000 63.28000000 63.33000000 63.33820516 0.05845897 24 1519663140 2018.02.26 16:39 63.32000000 63.32000000 63.30000000 63.33000000 63.33647134 0.05611248 29 1519663200 2018.02.26 16:40 63.31000000 63.24000000 63.23000000 63.31000000 63.32728359 0.05882422 30 1519663260 2018.02.26 16:41 63.23000000 63.25000000 63.21000000 63.26000000 63.31992325 0.05900979 24 1519663320 2018.02.26 16:42 63.26000000 63.21000000 63.21000000 63.29000000 63.30945437 0.06045233 17 1519663380 2018.02.26 16:43 63.20000000 63.27000000 63.14000000 63.28000000 63.30569681 0.05639905 69 1519663440 2018.02.26 16:44 63.28000000 63.28000000 63.25000000 63.28000000 63.30324949 0.05079683 12 1519663500 2018.02.26 16:45 63.29000000 63.27000000 63.26000000 63.30000000 63.30008288 0.04543961 32 1519663560 2018.02.26 16:46 63.26000000 63.30000000 63.25000000 63.31000000 63.30007498 0.03956679 25 1519663620 2018.02.26 16:47 63.31000000 63.32000000 63.30000000 63.33000000 63.30197260 0.03698057 30 1519663680 2018.02.26 16:48 63.33000000 63.31000000 63.31000000 63.33000000 63.30273712 0.03491451 11 1519663740 2018.02.26 16:49 63.30000000 63.34000000 63.30000000 63.36000000 63.30628596 0.03621291 28 1519663800 2018.02.26 16:50 63.36000000 63.39000000 63.36000000 63.41000000 63.31425873 0.04341840 38 1519663860 2018.02.26 16:51 63.38000000 63.36000000 63.36000000 63.41000000 63.31861504 0.04461093 22 1519663920 2018.02.26 16:52 63.35000000 63.33000000 63.31000000 63.36000000 63.31969932 0.04465384 15 1519663980 2018.02.26 16:53 63.32000000 63.33000000 63.32000000 63.34000000 63.32068034 0.04487309 28 1519664040 2018.02.26 16:54 63.32000000 63.26000000 63.26000000 63.35000000 63.31490126 0.04452241 24 1519664100 2018.02.26 16:55 63.27000000 63.27000000 63.25000000 63.28000000 63.31062495 0.04378658 42 1519664160 2018.02.26 16:56 63.28000000 63.26000000 63.26000000 63.28000000 63.30580353 0.04401930 15 1519664220 2018.02.26 16:57 63.25000000 63.27000000 63.25000000 63.27000000 63.30239367 0.04366990 12 1519664280 2018.02.26 16:58 63.28000000 63.25000000 63.22000000 63.28000000 63.29740379 0.04424483 28 1519664340 2018.02.26 16:59 63.26000000 63.22000000 63.22000000 63.26000000 63.29003200 0.04610016 31 1519664400 2018.02.26 17:00 63.23000000 63.25000000 63.19000000 63.26000000 63.28621943 0.04551493 35 1519664460 2018.02.26 17:01 63.24000000 63.26000000 63.24000000 63.27000000 63.28372234 0.04531027 17 1519664520 2018.02.26 17:02 63.25000000 63.27000000 63.25000000 63.29000000 63.28241545 0.04254539 25 1519664580 2018.02.26 17:03 63.26000000 63.23000000 63.19000000 63.26000000 63.27742350 0.04500487 35 1519664640 2018.02.26 17:04 63.22000000 63.17000000 63.15000000 63.23000000 63.26719269 0.05311187 43 1519664700 2018.02.26 17:05 63.18000000 63.19000000 63.15000000 63.20000000 63.25984101 0.05784520 30 1519664760 2018.02.26 17:06 63.17000000 63.20000000 63.16000000 63.23000000 63.25414187 0.06031870 24 1519664820 2018.02.26 17:07 63.21000000 63.20000000 63.19000000 63.22000000 63.24898550 0.06113552 28 1519664880 2018.02.26 17:08 63.19000000 63.12000000 63.10000000 63.20000000 63.23670116 0.06905027 55 1519664940 2018.02.26 17:09 63.13000000 63.21000000 63.13000000 63.21000000 63.23415820 0.06598735 36 1519665000 2018.02.26 17:10 63.20000000 63.22000000 63.19000000 63.23000000 63.23280980 0.05636515 21 1519665060 2018.02.26 17:11 63.21000000 63.24000000 63.20000000 63.25000000 63.23349458 0.04862914 34 1519665120 2018.02.26 17:12 63.23000000 63.28000000 63.21000000 63.28000000 63.23792367 0.04487257 36 1519665180 2018.02.26 17:13 63.29000000 63.30000000 63.28000000 63.32000000 63.24383570 0.04323860 42 1519665240 2018.02.26 17:14 63.29000000 63.28000000 63.27000000 63.30000000 63.24727992 0.04469985 34 1519665300 2018.02.26 17:15 63.27000000 63.26000000 63.26000000 63.28000000 63.24849135 0.04487760 20 1519665360 2018.02.26 17:16 63.27000000 63.35000000 63.25000000 63.37000000 63.25815884 0.05300208 27 1519665420 2018.02.26 17:17 63.34000000 63.49000000 63.33000000 63.53000000 63.28023895 0.07974731 89 1519665480 2018.02.26 17:18 63.48000000 63.61000000 63.47000000 63.67000000 63.31164477 0.11635081 79 1519665540 2018.02.26 17:19 63.60000000 63.66000000 63.60000000 63.70000000 63.34482146 0.14749649 80 1519665600 2018.02.26 17:20 63.65000000 63.59000000 63.58000000 63.65000000 63.36817179 0.16323652 50 1519665660 2018.02.26 17:21 63.60000000 63.57000000 63.56000000 63.65000000 63.38739353 0.17390317 28 1519665720 2018.02.26 17:22 63.56000000 63.50000000 63.49000000 63.57000000 63.39811795 0.17736468 41 1519665780 2018.02.26 17:23 63.51000000 63.53000000 63.50000000 63.55000000 63.41067815 0.17977450 27 1519665840 2018.02.26 17:24 63.54000000 63.53000000 63.50000000 63.54000000 63.42204213 0.17682669 22 1519665900 2018.02.26 17:25 63.54000000 63.54000000 63.51000000 63.54000000 63.43327622 0.17393144 19 1519665960 2018.02.26 17:26 63.53000000 63.47000000 63.46000000 63.53000000 63.43677372 0.16691667 33 1519666020 2018.02.26 17:27 63.48000000 63.45000000 63.45000000 63.53000000 63.43803337 0.15854296 36 1519666080 2018.02.26 17:28 63.46000000 63.44000000 63.42000000 63.46000000 63.43822066 0.14171572 35 1519666140 2018.02.26 17:29 63.45000000 63.49000000 63.45000000 63.50000000 63.44315203 0.13274010 15 1519666200 2018.02.26 17:30 63.50000000 63.56000000 63.48000000 63.56000000 63.45428041 0.12501358 43 1519666260 2018.02.26 17:31 63.57000000 63.60000000 63.56000000 63.68000000 63.46815846 0.11837148 65 1519666320 2018.02.26 17:32 63.61000000 63.51000000 63.50000000 63.61000000 63.47214337 0.11044846 37 1519666380 2018.02.26 17:33 63.52000000 63.49000000 63.48000000 63.54000000 63.47384400 0.10322252 43 1519666440 2018.02.26 17:34 63.48000000 63.47000000 63.45000000 63.48000000 63.47347791 0.09380919 29 1519666500 2018.02.26 17:35 63.48000000 63.58000000 63.48000000 63.58000000 63.48362287 0.07885066 53 1519666560 2018.02.26 17:36 63.57000000 63.56000000 63.56000000 63.60000000 63.49089688 0.07046607 26 1519666620 2018.02.26 17:37 63.55000000 63.51000000 63.50000000 63.55000000 63.49271623 0.06952541 25 1519666680 2018.02.26 17:38 63.52000000 63.53000000 63.52000000 63.56000000 63.49626706 0.06301147 28 1519666740 2018.02.26 17:39 63.54000000 63.53000000 63.52000000 63.56000000 63.49947972 0.05028601 17 1519666800 2018.02.26 17:40 63.55000000 63.53000000 63.52000000 63.56000000 63.50238642 0.04536105 13 1519666860 2018.02.26 17:41 63.52000000 63.59000000 63.51000000 63.60000000 63.51073057 0.04449935 33 1519666920 2018.02.26 17:42 63.58000000 63.60000000 63.56000000 63.62000000 63.51923242 0.04684050 22 1519666980 2018.02.26 17:43 63.59000000 63.61000000 63.57000000 63.62000000 63.52787695 0.04997384 21 1519667040 2018.02.26 17:44 63.60000000 63.59000000 63.58000000 63.61000000 63.53379343 0.05167614 8 1519667100 2018.02.26 17:45 63.60000000 63.59000000 63.56000000 63.60000000 63.53914644 0.05331222 16 1519667160 2018.02.26 17:46 63.58000000 63.57000000 63.56000000 63.58000000 63.54208487 0.05152035 18 1519667220 2018.02.26 17:47 63.56000000 63.56000000 63.52000000 63.56000000 63.54379107 0.04730402 15 1519667280 2018.02.26 17:48 63.57000000 63.55000000 63.54000000 63.59000000 63.54438240 0.04114356 13 1519667340 2018.02.26 17:49 63.54000000 63.56000000 63.53000000 63.56000000 63.54586979 0.03910538 13 1519667400 2018.02.26 17:50 63.57000000 63.58000000 63.57000000 63.59000000 63.54912029 0.03905702 24 1519667460 2018.02.26 17:51 63.59000000 63.57000000 63.56000000 63.59000000 63.55110883 0.03744808 17 1519667520 2018.02.26 17:52 63.56000000 63.60000000 63.56000000 63.61000000 63.55576513 0.03728578 18 1519667580 2018.02.26 17:53 63.61000000 63.63000000 63.61000000 63.66000000 63.56283512 0.03690327 27 1519667640 2018.02.26 17:54 63.64000000 63.66000000 63.63000000 63.68000000 63.57208892 0.03554539 41 1519667700 2018.02.26 17:55 63.64000000 63.62000000 63.61000000 63.65000000 63.57665188 0.03675760 23 1519667760 2018.02.26 17:56 63.63000000 63.58000000 63.58000000 63.63000000 63.57697075 0.03656582 12 1519667820 2018.02.26 17:57 63.57000000 63.56000000 63.49000000 63.59000000 63.57535449 0.03378204 40 1519667880 2018.02.26 17:58 63.55000000 63.55000000 63.53000000 63.55000000 63.57293977 0.03325699 17 1519667940 2018.02.26 17:59 63.56000000 63.57000000 63.56000000 63.60000000 63.57265979 0.03194151 27 1519668000 2018.02.26 18:00 63.56000000 63.59000000 63.52000000 63.62000000 63.57431124 0.03002192 40 1519668060 2018.02.26 18:01 63.60000000 63.59000000 63.57000000 63.62000000 63.57580541 0.02944697 40 1519668120 2018.02.26 18:02 63.60000000 63.62000000 63.59000000 63.64000000 63.58001442 0.02923669 29 1519668180 2018.02.26 18:03 63.61000000 63.62000000 63.61000000 63.64000000 63.58382257 0.02904223 40 1519668240 2018.02.26 18:04 63.63000000 63.64000000 63.63000000 63.67000000 63.58917280 0.03092752 20 1519668300 2018.02.26 18:05 63.63000000 63.80000000 63.62000000 63.80000000 63.60925158 0.05574126 76 1519668360 2018.02.26 18:06 63.79000000 63.74000000 63.70000000 63.79000000 63.62170381 0.06351128 55 1519668420 2018.02.26 18:07 63.75000000 63.74000000 63.74000000 63.77000000 63.63297012 0.06886316 29 1519668480 2018.02.26 18:08 63.75000000 63.72000000 63.71000000 63.75000000 63.64125868 0.07031579 7 1519668540 2018.02.26 18:09 63.74000000 63.80000000 63.74000000 63.80000000 63.65637690 0.07855544 30 1519668600 2018.02.26 18:10 63.81000000 63.85000000 63.81000000 63.89000000 63.67481719 0.09075686 53 1519668660 2018.02.26 18:11 63.86000000 63.87000000 63.83000000 63.87000000 63.69340603 0.10104391 32 1519668720 2018.02.26 18:12 63.86000000 63.89000000 63.85000000 63.90000000 63.71212927 0.11173080 30 1519668780 2018.02.26 18:13 63.88000000 63.92000000 63.85000000 63.92000000 63.73192648 0.12376504 32 1519668840 2018.02.26 18:14 63.91000000 63.94000000 63.90000000 63.99000000 63.75174301 0.13588869 69 1519668900 2018.02.26 18:15 63.95000000 63.94000000 63.93000000 63.99000000 63.76967224 0.14351513 45 1519668960 2018.02.26 18:16 63.93000000 63.90000000 63.89000000 63.95000000 63.78208441 0.14309324 34 1519669020 2018.02.26 18:17 63.91000000 63.97000000 63.91000000 64.01000000 63.79998113 0.14414786 35 1519669080 2018.02.26 18:18 63.98000000 63.98000000 63.96000000 64.06000000 63.81712579 0.14177162 68 1519669140 2018.02.26 18:19 63.99000000 64.04000000 63.99000000 64.05000000 63.83835190 0.14271383 49 1519669200 2018.02.26 18:20 64.03000000 64.03000000 64.02000000 64.05000000 63.85660410 0.14056236 47 1519669260 2018.02.26 18:21 64.04000000 64.01000000 63.99000000 64.07000000 63.87121324 0.13325755 49 1519669320 2018.02.26 18:22 64.02000000 64.02000000 64.01000000 64.08000000 63.88538340 0.12615816 43 1519669380 2018.02.26 18:23 64.03000000 64.03000000 63.99000000 64.03000000 63.89915641 0.11602315 44 1519669440 2018.02.26 18:24 64.04000000 64.07000000 64.02000000 64.08000000 63.91542723 0.10666251 40 1519669500 2018.02.26 18:25 64.08000000 64.14000000 64.07000000 64.14000000 63.93681511 0.11430856 41 1519669560 2018.02.26 18:26 64.13000000 64.08000000 64.05000000 64.15000000 63.95045177 0.10983130 41 1519669620 2018.02.26 18:27 64.09000000 64.08000000 64.08000000 64.11000000 63.96278970 0.10249617 38 1519669680 2018.02.26 18:28 64.07000000 64.13000000 64.05000000 64.13000000 63.97871449 0.09229422 81 1519669740 2018.02.26 18:29 64.12000000 64.09000000 64.07000000 64.15000000 63.98931311 0.08498727 63 1519669800 2018.02.26 18:30 64.10000000 64.12000000 64.09000000 64.14000000 64.00175948 0.08175640 46 1519669860 2018.02.26 18:31 64.13000000 64.18000000 64.12000000 64.19000000 64.01873477 0.08247330 44 1519669920 2018.02.26 18:32 64.17000000 64.19000000 64.17000000 64.21000000 64.03504574 0.08315209 29 1519669980 2018.02.26 18:33 64.20000000 64.09000000 64.09000000 64.20000000 64.04027948 0.07911163 46 1519670040 2018.02.26 18:34 64.10000000 64.02000000 64.00000000 64.10000000 64.03834810 0.07641294 42 1519670100 2018.02.26 18:35 64.01000000 64.01000000 64.00000000 64.04000000 64.03564828 0.07425835 47 1519670160 2018.02.26 18:36 64.02000000 63.99000000 63.99000000 64.03000000 64.03130083 0.07042398 22 1519670220 2018.02.26 18:37 64.00000000 64.00000000 63.99000000 64.03000000 64.02831979 0.07092558 33 1519670280 2018.02.26 18:38 64.01000000 63.99000000 63.98000000 64.03000000 64.02467029 0.07260727 17 1519670340 2018.02.26 18:39 63.98000000 63.99000000 63.98000000 64.01000000 64.02136836 0.07472746 22 1519670400 2018.02.26 18:40 64.00000000 64.00000000 63.97000000 64.02000000 64.01933328 0.07596567 27 1519670460 2018.02.26 18:41 63.99000000 63.97000000 63.97000000 63.99000000 64.01463487 0.07929458 31 1519670520 2018.02.26 18:42 63.98000000 64.01000000 63.97000000 64.03000000 64.01419345 0.07954009 22 1519670580 2018.02.26 18:43 64.00000000 64.06000000 63.99000000 64.09000000 64.01855598 0.07767915 39 1519670640 2018.02.26 18:44 64.05000000 64.03000000 64.01000000 64.05000000 64.01964589 0.07630460 29 1519670700 2018.02.26 18:45 64.04000000 64.07000000 64.03000000 64.10000000 64.02444152 0.07006298 44 1519670760 2018.02.26 18:46 64.06000000 64.07000000 64.06000000 64.07000000 64.02878042 0.06794297 12 1519670820 2018.02.26 18:47 64.08000000 64.10000000 64.07000000 64.12000000 64.03556324 0.06649981 31 1519670880 2018.02.26 18:48 64.09000000 64.07000000 64.05000000 64.09000000 64.03884293 0.06273170 23 1519670940 2018.02.26 18:49 64.08000000 64.02000000 64.02000000 64.09000000 64.03704836 0.06214372 13 1519671000 2018.02.26 18:50 64.03000000 64.00000000 63.99000000 64.03000000 64.03351995 0.06033963 30 1519671060 2018.02.26 18:51 63.99000000 64.02000000 63.97000000 64.02000000 64.03223233 0.05081988 22 1519671120 2018.02.26 18:52 64.03000000 63.99000000 63.98000000 64.03000000 64.02821021 0.03721969 19 1519671180 2018.02.26 18:53 64.00000000 63.99000000 63.99000000 64.02000000 64.02457114 0.03494131 14 1519671240 2018.02.26 18:54 64.00000000 63.98000000 63.98000000 64.00000000 64.02032627 0.03579681 11 1519671300 2018.02.26 18:55 64.00000000 64.06000000 63.99000000 64.06000000 64.02410472 0.03698302 28 1519671360 2018.02.26 18:56 64.07000000 64.03000000 63.99000000 64.07000000 64.02466618 0.03624144 21 1519671420 2018.02.26 18:57 64.02000000 64.04000000 64.01000000 64.04000000 64.02612654 0.03601938 13 1519671480 2018.02.26 18:58 64.03000000 64.07000000 64.03000000 64.07000000 64.03030496 0.03641439 23 1519671540 2018.02.26 18:59 64.06000000 64.09000000 64.06000000 64.10000000 64.03599021 0.03766897 27 1519671600 2018.02.26 19:00 64.10000000 64.09000000 64.07000000 64.13000000 64.04113400 0.03880492 55 1519671660 2018.02.26 19:01 64.08000000 64.06000000 64.05000000 64.09000000 64.04293076 0.03562212 27 1519671720 2018.02.26 19:02 64.05000000 64.08000000 64.05000000 64.09000000 64.04646116 0.03569612 32 1519671780 2018.02.26 19:03 64.09000000 64.08000000 64.06000000 64.10000000 64.04965534 0.03644243 9 1519671840 2018.02.26 19:04 64.07000000 64.06000000 64.05000000 64.09000000 64.05064054 0.03629507 26 1519671900 2018.02.26 19:05 64.05000000 64.10000000 64.05000000 64.11000000 64.05534144 0.03805957 18 1519671960 2018.02.26 19:06 64.11000000 64.11000000 64.06000000 64.13000000 64.06054702 0.04060852 27 1519672020 2018.02.26 19:07 64.10000000 64.16000000 64.10000000 64.23000000 64.07001873 0.04754537 67 1519672080 2018.02.26 19:08 64.17000000 64.17000000 64.14000000 64.19000000 64.07954076 0.05515289 41 1519672140 2018.02.26 19:09 64.16000000 64.16000000 64.14000000 64.17000000 64.08720354 0.05864455 19 1519672200 2018.02.26 19:10 64.15000000 64.19000000 64.15000000 64.20000000 64.09699368 0.06239183 23 1519672260 2018.02.26 19:11 64.18000000 64.23000000 64.16000000 64.24000000 64.10966095 0.06996084 32 1519672320 2018.02.26 19:12 64.22000000 64.21000000 64.19000000 64.26000000 64.11921705 0.07068354 32 1519672380 2018.02.26 19:13 64.22000000 64.26000000 64.21000000 64.29000000 64.13262495 0.07442455 45 1519672440 2018.02.26 19:14 64.25000000 64.23000000 64.22000000 64.25000000 64.14189876 0.07137483 33 1519672500 2018.02.26 19:15 64.24000000 64.23000000 64.23000000 64.27000000 64.15028936 0.07331583 30 1519672560 2018.02.26 19:16 64.25000000 64.21000000 64.20000000 64.25000000 64.15597609 0.07044364 21 1519672620 2018.02.26 19:17 64.20000000 64.20000000 64.19000000 64.21000000 64.16016884 0.06677256 20 1519672680 2018.02.26 19:18 64.19000000 64.17000000 64.14000000 64.19000000 64.16110514 0.06378384 28 1519672740 2018.02.26 19:19 64.16000000 64.16000000 64.15000000 64.18000000 64.16099989 0.06176568 29 1519672800 2018.02.26 19:20 64.15000000 64.18000000 64.13000000 64.18000000 64.16280942 0.05982345 14 1519672860 2018.02.26 19:21 64.16000000 64.07000000 64.07000000 64.16000000 64.15397043 0.05968696 28 1519672920 2018.02.26 19:22 64.08000000 64.06000000 64.05000000 64.08000000 64.14502087 0.06288315 33 1519672980 2018.02.26 19:23 64.07000000 64.08000000 64.06000000 64.08000000 64.13882840 0.06482995 24 1519673040 2018.02.26 19:24 64.09000000 64.11000000 64.09000000 64.11000000 64.13608284 0.06389276 9 1519673100 2018.02.26 19:25 64.10000000 64.10000000 64.09000000 64.11000000 64.13264638 0.06549354 9 1519673160 2018.02.26 19:26 64.09000000 64.09000000 64.09000000 64.10000000 64.12858482 0.06798397 3 1519673220 2018.02.26 19:27 64.10000000 64.10000000 64.09000000 64.11000000 64.12586246 0.06924240 7 1519673280 2018.02.26 19:28 64.09000000 64.11000000 64.08000000 64.12000000 64.12435175 0.06933655 11 1519673340 2018.02.26 19:29 64.10000000 64.11000000 64.10000000 64.12000000 64.12298491 0.06956986 20 1519673400 2018.02.26 19:30 64.12000000 64.10000000 64.09000000 64.13000000 64.12079587 0.06904408 20 1519673460 2018.02.26 19:31 64.11000000 64.07000000 64.06000000 64.11000000 64.11595817 0.06732918 23 1519673520 2018.02.26 19:32 64.06000000 64.10000000 64.06000000 64.11000000 64.11443835 0.06457576 15 1519673580 2018.02.26 19:33 64.09000000 64.09000000 64.06000000 64.09000000 64.11211088 0.05666880 15 1519673640 2018.02.26 19:34 64.08000000 64.08000000 64.06000000 64.09000000 64.10905270 0.05130047 11 1519673700 2018.02.26 19:35 64.07000000 64.06000000 64.03000000 64.07000000 64.10438102 0.04554852 34 1519673760 2018.02.26 19:36 64.05000000 64.06000000 64.04000000 64.07000000 64.10015425 0.04047816 14 1519673820 2018.02.26 19:37 64.07000000 64.07000000 64.05000000 64.08000000 64.09728242 0.03441268 29 1519673880 2018.02.26 19:38 64.06000000 64.08000000 64.06000000 64.10000000 64.09563648 0.03044139 15 1519673940 2018.02.26 19:39 64.07000000 64.07000000 64.07000000 64.08000000 64.09319491 0.02698893 3 1519674000 2018.02.26 19:40 64.08000000 64.07000000 64.07000000 64.08000000 64.09098587 0.01851492 8 1519674060 2018.02.26 19:41 64.06000000 64.08000000 64.06000000 64.08000000 64.08993960 0.01772961 11 1519674120 2018.02.26 19:42 64.07000000 64.11000000 64.07000000 64.13000000 64.09185011 0.01745060 21 1519674180 2018.02.26 19:43 64.12000000 64.13000000 64.11000000 64.13000000 64.09548343 0.02001378 18 1519674240 2018.02.26 19:44 64.12000000 64.12000000 64.12000000 64.13000000 64.09781834 0.02123974 15 1519674300 2018.02.26 19:45 64.13000000 64.12000000 64.11000000 64.13000000 64.09993088 0.02255572 22 1519674360 2018.02.26 19:46 64.13000000 64.12000000 64.11000000 64.13000000 64.10184223 0.02358023 20 1519674420 2018.02.26 19:47 64.13000000 64.10000000 64.09000000 64.13000000 64.10166678 0.02351127 13 1519674480 2018.02.26 19:48 64.09000000 64.12000000 64.08000000 64.12000000 64.10341280 0.02448319 18 1519674540 2018.02.26 19:49 64.13000000 64.17000000 64.12000000 64.17000000 64.10975444 0.03087369 15 1519674600 2018.02.26 19:50 64.18000000 64.18000000 64.16000000 64.20000000 64.11644449 0.03701920 21 1519674660 2018.02.26 19:51 64.17000000 64.16000000 64.15000000 64.19000000 64.12059263 0.03838910 18 1519674720 2018.02.26 19:52 64.15000000 64.15000000 64.14000000 64.15000000 64.12339334 0.03974596 7 1519674780 2018.02.26 19:53 64.14000000 64.15000000 64.14000000 64.16000000 64.12592730 0.04041880 14 1519674840 2018.02.26 19:54 64.16000000 64.17000000 64.15000000 64.18000000 64.13012470 0.04169990 6 1519674900 2018.02.26 19:55 64.18000000 64.17000000 64.17000000 64.18000000 64.13392235 0.04079009 2 1519674960 2018.02.26 19:56 64.16000000 64.14000000 64.13000000 64.16000000 64.13450117 0.03747365 9 1519675020 2018.02.26 19:57 64.15000000 64.20000000 64.15000000 64.21000000 64.14073916 0.03872454 14 1519675080 2018.02.26 19:58 64.19000000 64.18000000 64.16000000 64.20000000 64.14447829 0.03801789 14 1519675140 2018.02.26 19:59 64.19000000 64.18000000 64.18000000 64.21000000 64.14786131 0.03558198 18 1519675200 2018.02.26 20:00 64.19000000 64.20000000 64.19000000 64.21000000 64.15282690 0.03357269 18 1519675260 2018.02.26 20:01 64.19000000 64.19000000 64.18000000 64.20000000 64.15636719 0.03069752 11 1519675320 2018.02.26 20:02 64.20000000 64.20000000 64.20000000 64.20000000 64.16052270 0.03062494 1 1519675380 2018.02.26 20:03 64.19000000 64.17000000 64.17000000 64.20000000 64.16142530 0.02997427 11 1519675440 2018.02.26 20:04 64.18000000 64.17000000 64.15000000 64.18000000 64.16224194 0.02856674 6 1519675500 2018.02.26 20:05 64.16000000 64.11000000 64.10000000 64.16000000 64.15726651 0.02967613 29 1519675560 2018.02.26 20:06 64.12000000 64.06000000 64.04000000 64.12000000 64.14800304 0.03732206 63 1519675620 2018.02.26 20:07 64.07000000 64.06000000 64.04000000 64.07000000 64.13962179 0.04333156 18 1519675680 2018.02.26 20:08 64.07000000 64.04000000 64.03000000 64.09000000 64.13013400 0.05185545 38 1519675740 2018.02.26 20:09 64.03000000 64.01000000 64.01000000 64.05000000 64.11869267 0.06156922 23 1519675800 2018.02.26 20:10 64.02000000 64.02000000 64.01000000 64.04000000 64.10929337 0.06717850 8 1519675860 2018.02.26 20:11 64.01000000 64.00000000 64.00000000 64.01000000 64.09888448 0.07409338 16 1519675920 2018.02.26 20:12 63.99000000 63.93000000 63.91000000 63.99000000 64.08280024 0.08742324 28 1519675980 2018.02.26 20:13 63.92000000 63.91000000 63.91000000 63.93000000 64.06634307 0.09963942 28 1519676040 2018.02.26 20:14 63.92000000 63.92000000 63.91000000 63.94000000 64.05240564 0.10676564 10 1519676100 2018.02.26 20:15 63.93000000 63.88000000 63.85000000 63.93000000 64.03598605 0.11541311 30 1519676160 2018.02.26 20:16 63.87000000 63.93000000 63.87000000 63.93000000 64.02589214 0.11869739 17 1519676220 2018.02.26 20:17 63.94000000 63.94000000 63.92000000 63.96000000 64.01771194 0.11612665 17 1519676280 2018.02.26 20:18 63.93000000 63.93000000 63.92000000 63.94000000 64.00935842 0.11418018 5 1519676340 2018.02.26 20:19 63.94000000 63.92000000 63.92000000 63.95000000 64.00084810 0.11133590 22 1519676400 2018.02.26 20:20 63.91000000 63.90000000 63.89000000 63.93000000 63.99124352 0.10618669 15 1519676460 2018.02.26 20:21 63.91000000 63.90000000 63.89000000 63.92000000 63.98255366 0.09972149 12 1519676520 2018.02.26 20:22 63.91000000 63.80000000 63.78000000 63.91000000 63.96516759 0.09726253 59 1519676580 2018.02.26 20:23 63.81000000 63.91000000 63.81000000 63.91000000 63.95991354 0.08695526 41 1519676640 2018.02.26 20:24 63.90000000 63.91000000 63.88000000 63.94000000 63.95515987 0.07379258 38 1519676700 2018.02.26 20:25 63.90000000 63.97000000 63.90000000 63.98000000 63.95657321 0.06544193 31 1519676760 2018.02.26 20:26 63.98000000 63.94000000 63.94000000 63.99000000 63.95499481 0.06094961 26 1519676820 2018.02.26 20:27 63.95000000 63.96000000 63.94000000 63.96000000 63.95547150 0.05641932 12 1519676880 2018.02.26 20:28 63.97000000 63.96000000 63.95000000 63.99000000 63.95590278 0.05336050 12 1519676940 2018.02.26 20:29 63.95000000 63.99000000 63.95000000 63.99000000 63.95915014 0.05414268 15 1519677000 2018.02.26 20:30 64.00000000 63.98000000 63.97000000 64.04000000 63.96113584 0.05377464 23 1519677060 2018.02.26 20:31 63.99000000 63.97000000 63.96000000 63.99000000 63.96198004 0.05364348 13 1519677120 2018.02.26 20:32 63.96000000 64.00000000 63.96000000 64.03000000 63.96560099 0.05600204 23 1519677180 2018.02.26 20:33 63.99000000 63.97000000 63.97000000 64.00000000 63.96601995 0.05485688 15 1519677240 2018.02.26 20:34 63.98000000 63.97000000 63.97000000 64.00000000 63.96639900 0.05409898 18 1519677300 2018.02.26 20:35 63.96000000 63.94000000 63.93000000 63.97000000 63.96388481 0.04959202 13 1519677360 2018.02.26 20:36 63.95000000 63.95000000 63.93000000 63.96000000 63.96256245 0.04849228 23 1519677420 2018.02.26 20:37 63.94000000 63.96000000 63.94000000 63.98000000 63.96231840 0.04812646 13 1519677480 2018.02.26 20:38 63.95000000 63.96000000 63.94000000 63.96000000 63.96209760 0.04749440 6 1519677540 2018.02.26 20:39 63.95000000 63.98000000 63.95000000 63.99000000 63.96380259 0.04733849 12 1519677600 2018.02.26 20:40 63.97000000 63.94000000 63.94000000 63.98000000 63.96153568 0.04471258 6 1519677660 2018.02.26 20:41 63.93000000 64.01000000 63.93000000 64.01000000 63.96615133 0.04497562 15 1519677720 2018.02.26 20:42 64.00000000 64.01000000 64.00000000 64.02000000 63.97032739 0.02782150 10 1519677780 2018.02.26 20:43 64.00000000 63.99000000 63.97000000 64.00000000 63.97220097 0.02497295 20 1519677840 2018.02.26 20:44 63.98000000 64.01000000 63.98000000 64.01000000 63.97580088 0.02255759 4 1519677900 2018.02.26 20:45 64.00000000 64.00000000 63.99000000 64.01000000 63.97810556 0.02340406 11 1519677960 2018.02.26 20:46 63.99000000 63.96000000 63.95000000 64.00000000 63.97638122 0.02203467 16 1519678020 2018.02.26 20:47 63.95000000 63.96000000 63.95000000 63.99000000 63.97482110 0.02202750 14 1519678080 2018.02.26 20:48 63.97000000 64.01000000 63.96000000 64.01000000 63.97817148 0.02293533 11 1519678140 2018.02.26 20:49 64.00000000 63.99000000 63.98000000 64.02000000 63.97929800 0.02297139 16 1519678200 2018.02.26 20:50 64.00000000 63.97000000 63.97000000 64.00000000 63.97841248 0.02301266 12 1519678260 2018.02.26 20:51 63.98000000 63.99000000 63.95000000 63.99000000 63.97951605 0.02310373 17 1519678320 2018.02.26 20:52 64.00000000 64.01000000 63.99000000 64.02000000 63.98241928 0.02388915 12 1519678380 2018.02.26 20:53 64.00000000 64.01000000 64.00000000 64.01000000 63.98504602 0.02480666 2 1519678440 2018.02.26 20:54 64.02000000 64.05000000 64.02000000 64.08000000 63.99123211 0.02922053 26 1519678500 2018.02.26 20:55 64.04000000 64.01000000 64.01000000 64.05000000 63.99301953 0.02744406 10 1519678560 2018.02.26 20:56 64.02000000 64.02000000 64.01000000 64.03000000 63.99558910 0.02662483 11 1519678620 2018.02.26 20:57 64.01000000 64.02000000 64.00000000 64.03000000 63.99791395 0.02614366 8 1519678680 2018.02.26 20:58 64.03000000 64.05000000 64.02000000 64.05000000 64.00287452 0.02749795 17 1519678740 2018.02.26 20:59 64.04000000 64.01000000 64.01000000 64.04000000 64.00355314 0.02712044 8 1519678800 2018.02.26 21:00 64.02000000 63.98000000 63.97000000 64.02000000 64.00130998 0.02374566 23 1519678860 2018.02.26 21:01 63.99000000 64.02000000 63.98000000 64.04000000 64.00308999 0.02393571 22 1519678920 2018.02.26 21:02 64.01000000 64.03000000 64.00000000 64.04000000 64.00565284 0.02461867 13 1519678980 2018.02.26 21:03 64.02000000 64.05000000 64.02000000 64.05000000 64.00987638 0.02635142 16 1519679040 2018.02.26 21:04 64.04000000 64.02000000 64.01000000 64.05000000 64.01084054 0.02653429 15 1519679100 2018.02.26 21:05 64.03000000 64.03000000 64.00000000 64.04000000 64.01266525 0.02692153 17 1519679160 2018.02.26 21:06 64.02000000 64.06000000 64.02000000 64.06000000 64.01717332 0.02649333 9 1519679220 2018.02.26 21:07 64.05000000 64.05000000 64.05000000 64.06000000 64.02029967 0.02430410 13 1519679280 2018.02.26 21:08 64.04000000 64.05000000 64.04000000 64.05000000 64.02312827 0.02517001 4 1519679340 2018.02.26 21:09 64.04000000 64.04000000 64.03000000 64.06000000 64.02473510 0.02437777 13 1519679400 2018.02.26 21:10 64.05000000 64.06000000 64.04000000 64.07000000 64.02809367 0.02227125 12 1519679460 2018.02.26 21:11 64.05000000 64.06000000 64.05000000 64.08000000 64.03113236 0.02151477 16 1519679520 2018.02.26 21:12 64.05000000 64.03000000 64.01000000 64.06000000 64.03102452 0.02099826 13 1519679580 2018.02.26 21:13 64.02000000 64.01000000 63.98000000 64.03000000 64.02902218 0.02123312 13 1519679640 2018.02.26 21:14 64.00000000 63.94000000 63.92000000 64.00000000 64.02054388 0.02937144 40 1519679700 2018.02.26 21:15 63.93000000 63.92000000 63.92000000 63.94000000 64.01096827 0.03862293 10 1519679760 2018.02.26 21:16 63.91000000 63.91000000 63.89000000 63.92000000 64.00135225 0.04696650 27 1519679820 2018.02.26 21:17 63.90000000 63.94000000 63.90000000 63.95000000 63.99550918 0.05046711 15 1519679880 2018.02.26 21:18 63.93000000 63.93000000 63.90000000 63.94000000 63.98927021 0.05287103 17 1519679940 2018.02.26 21:19 63.94000000 63.93000000 63.92000000 63.94000000 63.98362543 0.05600334 18 1519680000 2018.02.26 21:20 63.94000000 63.93000000 63.92000000 63.94000000 63.97851824 0.05897413 10 1519680060 2018.02.26 21:21 63.92000000 63.91000000 63.91000000 63.93000000 63.97199270 0.06232444 10 1519680120 2018.02.26 21:22 63.92000000 63.92000000 63.89000000 63.94000000 63.96704101 0.06363298 14 1519680180 2018.02.26 21:23 63.91000000 63.94000000 63.91000000 63.94000000 63.96446568 0.06193214 8 1519680240 2018.02.26 21:24 63.93000000 63.93000000 63.93000000 63.98000000 63.96118323 0.06205042 39 1519680300 2018.02.26 21:25 63.91000000 63.90000000 63.89000000 63.92000000 63.95535626 0.06302620 48 1519680360 2018.02.26 21:26 63.89000000 63.94000000 63.89000000 63.96000000 63.95389376 0.05893024 44 1519680420 2018.02.26 21:27 63.93000000 63.97000000 63.93000000 63.99000000 63.95542768 0.05475710 88 1519680480 2018.02.26 21:28 63.98000000 63.97000000 63.92000000 63.98000000 63.95681552 0.05053486 82 1519680540 2018.02.26 21:29 63.96000000 63.94000000 63.93000000 63.97000000 63.95521404 0.04706882 76 1519680600 2018.02.26 21:30 63.93000000 63.88000000 63.86000000 63.93000000 63.94805080 0.04306167 47 1519680660 2018.02.26 21:31 63.87000000 63.93000000 63.87000000 63.94000000 63.94633168 0.03484373 31 1519680720 2018.02.26 21:32 63.92000000 63.91000000 63.90000000 63.93000000 63.94287152 0.02909155 16 1519680780 2018.02.26 21:33 63.90000000 63.90000000 63.88000000 63.91000000 63.93878852 0.02449427 12 1519680840 2018.02.26 21:34 63.89000000 63.91000000 63.89000000 63.92000000 63.93604675 0.02399967 15 1519680900 2018.02.26 21:35 63.90000000 63.90000000 63.89000000 63.90000000 63.93261373 0.02367663 5 1519680960 2018.02.26 21:36 63.91000000 63.91000000 63.90000000 63.92000000 63.93046004 0.02302764 9 1519681020 2018.02.26 21:37 63.92000000 63.93000000 63.91000000 63.93000000 63.93041623 0.02291654 8 1519681140 2018.02.26 21:39 63.92000000 63.93000000 63.92000000 63.94000000 63.93037659 0.02290548 10 1519681200 2018.02.26 21:40 63.92000000 63.92000000 63.92000000 63.93000000 63.92938834 0.02274692 5 1519681260 2018.02.26 21:41 63.93000000 63.93000000 63.91000000 63.93000000 63.92944659 0.02276207 5 1519681320 2018.02.26 21:42 63.94000000 63.93000000 63.93000000 63.94000000 63.92949930 0.02235493 6 1519681380 2018.02.26 21:43 63.94000000 63.93000000 63.93000000 63.94000000 63.92954698 0.02226376 6 1519681440 2018.02.26 21:44 63.94000000 63.93000000 63.93000000 63.94000000 63.92959013 0.02215083 6 1519681500 2018.02.26 21:45 63.94000000 63.93000000 63.93000000 63.94000000 63.92962916 0.02215984 2 1519681560 2018.02.26 21:46 63.94000000 63.92000000 63.92000000 63.94000000 63.92871210 0.02109663 7 1519681680 2018.02.26 21:48 63.91000000 63.92000000 63.91000000 63.93000000 63.92788238 0.02088517 8 1519681740 2018.02.26 21:49 63.93000000 63.92000000 63.91000000 63.93000000 63.92713167 0.01850227 8 1519681800 2018.02.26 21:50 63.91000000 63.92000000 63.91000000 63.92000000 63.92645247 0.01559124 8 1519681920 2018.02.26 21:52 63.91000000 63.92000000 63.91000000 63.92000000 63.92583795 0.01505309 2 1519681980 2018.02.26 21:53 63.93000000 63.93000000 63.93000000 63.93000000 63.92623433 0.01124270 1 1519682100 2018.02.26 21:55 63.94000000 63.91000000 63.91000000 63.94000000 63.92468821 0.01104442 10 1519682160 2018.02.26 21:56 63.90000000 63.90000000 63.89000000 63.90000000 63.92233695 0.01108144 3 1519682280 2018.02.26 21:58 63.89000000 63.90000000 63.89000000 63.90000000 63.92020962 0.01073562 4 1519682340 2018.02.26 21:59 63.89000000 63.91000000 63.89000000 63.91000000 63.91923728 0.01071536 11 1519682400 2018.02.26 22:00 63.90000000 63.91000000 63.89000000 63.91000000 63.91835753 0.01013399 9 1519682460 2018.02.26 22:01 63.90000000 63.90000000 63.90000000 63.91000000 63.91660920 0.01109535 3 1519682520 2018.02.26 22:02 63.89000000 63.89000000 63.89000000 63.90000000 63.91407499 0.01266810 5 1519682580 2018.02.26 22:03 63.90000000 63.91000000 63.90000000 63.92000000 63.91368689 0.01227451 16 1519682640 2018.02.26 22:04 63.92000000 63.93000000 63.92000000 63.94000000 63.91524052 0.01241353 12 1519682700 2018.02.26 22:05 63.92000000 63.94000000 63.92000000 63.95000000 63.91759857 0.01299076 15 1519682760 2018.02.26 22:06 63.95000000 63.95000000 63.95000000 63.95000000 63.92068442 0.01474862 1 1519682820 2018.02.26 22:07 63.96000000 63.96000000 63.95000000 63.97000000 63.92442876 0.01759585 7 1519682880 2018.02.26 22:08 63.97000000 63.97000000 63.96000000 63.97000000 63.92876888 0.02125600 9 1519682940 2018.02.26 22:09 63.98000000 63.97000000 63.97000000 63.98000000 63.93269565 0.02428198 6 1519683000 2018.02.26 22:10 63.98000000 63.98000000 63.97000000 63.99000000 63.93720083 0.02765966 8 1519683060 2018.02.26 22:11 63.97000000 63.97000000 63.96000000 63.98000000 63.94032456 0.02935849 13 1519683120 2018.02.26 22:12 63.96000000 63.96000000 63.96000000 63.97000000 63.94219841 0.02995340 13 1519683180 2018.02.26 22:13 63.97000000 63.96000000 63.96000000 63.97000000 63.94389380 0.03034437 16 1519683240 2018.02.26 22:14 63.95000000 63.96000000 63.95000000 63.96000000 63.94542772 0.03055012 2 1519683300 2018.02.26 22:15 63.97000000 63.96000000 63.96000000 63.97000000 63.94681556 0.03094100 2 1519683360 2018.02.26 22:16 63.97000000 63.97000000 63.97000000 63.97000000 63.94902360 0.03084518 1 1519683420 2018.02.26 22:17 63.98000000 63.97000000 63.97000000 63.98000000 63.95102135 0.02965334 14 1519683480 2018.02.26 22:18 63.98000000 63.98000000 63.98000000 63.98000000 63.95378122 0.02860426 1 1519683540 2018.02.26 22:19 63.97000000 63.98000000 63.97000000 63.98000000 63.95627825 0.02787221 6 1519683600 2018.02.26 22:20 63.99000000 63.99000000 63.98000000 63.99000000 63.95948985 0.02729760 11 1519683660 2018.02.26 22:21 63.98000000 63.99000000 63.98000000 63.99000000 63.96239558 0.02496266 2 1519683720 2018.02.26 22:22 63.98000000 63.99000000 63.98000000 63.99000000 63.96502457 0.01987524 10 1519683780 2018.02.26 22:23 63.98000000 63.99000000 63.98000000 64.00000000 63.96740318 0.01624663 12 1519683840 2018.02.26 22:24 64.00000000 63.99000000 63.99000000 64.00000000 63.96955526 0.01437122 2 1519683900 2018.02.26 22:25 64.00000000 64.00000000 64.00000000 64.00000000 63.97245476 0.01374529 1 1519683960 2018.02.26 22:26 63.99000000 63.97000000 63.97000000 63.99000000 63.97222097 0.01286476 15 1519684020 2018.02.26 22:27 63.98000000 63.98000000 63.97000000 63.98000000 63.97296183 0.01246068 3 1519684080 2018.02.26 22:28 63.97000000 63.98000000 63.97000000 63.99000000 63.97363213 0.01234271 16 1519684140 2018.02.26 22:29 63.99000000 63.99000000 63.98000000 63.99000000 63.97519098 0.01240527 3 1519684200 2018.02.26 22:30 63.98000000 63.99000000 63.98000000 63.99000000 63.97660136 0.01250419 4 1519684260 2018.02.26 22:31 64.00000000 63.99000000 63.99000000 64.00000000 63.97787742 0.01254523 2 1519684320 2018.02.26 22:32 64.00000000 64.00000000 63.99000000 64.00000000 63.97998433 0.01245180 3 1519684380 2018.02.26 22:33 63.99000000 64.01000000 63.99000000 64.01000000 63.98284297 0.01285841 11 1519684440 2018.02.26 22:34 64.02000000 64.01000000 64.00000000 64.02000000 63.98542935 0.01280220 4 1519684500 2018.02.26 22:35 64.00000000 64.01000000 64.00000000 64.01000000 63.98776941 0.01226843 2 1519684620 2018.02.26 22:37 64.02000000 64.03000000 64.01000000 64.03000000 63.99179137 0.01435422 12 1519684680 2018.02.26 22:38 64.02000000 64.03000000 64.02000000 64.03000000 63.99543029 0.01565839 10 1519684740 2018.02.26 22:39 64.02000000 64.02000000 64.01000000 64.03000000 63.99777026 0.01617385 5 1519684800 2018.02.26 22:40 64.01000000 64.01000000 64.01000000 64.02000000 63.99893500 0.01590406 11 1519684860 2018.02.26 22:41 64.00000000 64.00000000 64.00000000 64.00000000 63.99903643 0.01577978 1 1519684920 2018.02.26 22:42 63.99000000 64.00000000 63.99000000 64.00000000 63.99912820 0.01564891 2 1519684980 2018.02.26 22:43 64.01000000 64.03000000 64.01000000 64.04000000 64.00206837 0.01682477 11 1519685040 2018.02.26 22:44 64.02000000 64.03000000 64.02000000 64.04000000 64.00472852 0.01772736 14 1519685100 2018.02.26 22:45 64.02000000 64.02000000 64.02000000 64.03000000 64.00618295 0.01778762 5 1519685160 2018.02.26 22:46 64.03000000 64.03000000 64.02000000 64.04000000 64.00845124 0.01861605 11 1519685220 2018.02.26 22:47 64.02000000 64.01000000 64.00000000 64.03000000 64.00859874 0.01651544 10 1519685280 2018.02.26 22:48 64.02000000 64.02000000 64.01000000 64.02000000 64.00968458 0.01534324 3 1519685340 2018.02.26 22:49 64.01000000 64.01000000 64.00000000 64.02000000 64.00971462 0.01382834 8 1519685400 2018.02.26 22:50 64.02000000 64.01000000 64.01000000 64.02000000 64.00974180 0.01310022 2 1519685460 2018.02.26 22:51 64.00000000 64.01000000 64.00000000 64.01000000 64.00976639 0.01232572 2 1519685520 2018.02.26 22:52 64.00000000 64.01000000 64.00000000 64.01000000 64.00978864 0.01149601 6 1519685580 2018.02.26 22:53 64.00000000 64.00000000 64.00000000 64.01000000 64.00885638 0.01194755 3 1519685640 2018.02.26 22:54 64.01000000 63.99000000 63.99000000 64.01000000 64.00706054 0.01349652 3 1519685700 2018.02.26 22:55 64.00000000 64.00000000 64.00000000 64.01000000 64.00638811 0.01390428 5 1519685760 2018.02.26 22:56 63.99000000 64.01000000 63.99000000 64.01000000 64.00673210 0.01373152 3 1519685820 2018.02.26 22:57 64.00000000 64.00000000 64.00000000 64.01000000 64.00609094 0.01307352 5 1519685880 2018.02.26 22:58 64.01000000 64.01000000 64.01000000 64.01000000 64.00646324 0.01181449 1 1519685940 2018.02.26 22:59 64.00000000 64.03000000 64.00000000 64.03000000 64.00870483 0.01185593 10 1519686000 2018.02.26 23:00 64.01000000 64.03000000 64.01000000 64.03000000 64.01073294 0.01232366 11 1519686060 2018.02.26 23:01 64.02000000 64.02000000 64.02000000 64.03000000 64.01161552 0.01209551 3 1519686120 2018.02.26 23:02 64.03000000 64.03000000 64.02000000 64.03000000 64.01336642 0.01215190 3 1519686240 2018.02.26 23:04 64.04000000 64.03000000 64.03000000 64.04000000 64.01495057 0.01204170 2 1519686360 2018.02.26 23:06 64.04000000 64.04000000 64.04000000 64.04000000 64.01733623 0.01296618 1 1519686420 2018.02.26 23:07 64.05000000 64.05000000 64.04000000 64.06000000 64.02044707 0.01526048 7 1519686480 2018.02.26 23:08 64.06000000 64.05000000 64.05000000 64.06000000 64.02326163 0.01713723 10 1519686540 2018.02.26 23:09 64.04000000 64.05000000 64.04000000 64.05000000 64.02580814 0.01854008 4 1519686600 2018.02.26 23:10 64.04000000 64.03000000 64.03000000 64.04000000 64.02620737 0.01863663 2 1519686660 2018.02.26 23:11 64.04000000 64.04000000 64.02000000 64.05000000 64.02752095 0.01888070 9 1519686720 2018.02.26 23:12 64.05000000 64.06000000 64.05000000 64.06000000 64.03061419 0.02054588 4 1519686780 2018.02.26 23:13 64.05000000 64.06000000 64.05000000 64.07000000 64.03341284 0.02172843 8 1519686960 2018.02.26 23:16 64.07000000 64.10000000 64.07000000 64.10000000 64.03975448 0.02703491 8 1519687020 2018.02.26 23:17 64.09000000 64.07000000 64.07000000 64.09000000 64.04263500 0.02707939 7 1519687080 2018.02.26 23:18 64.08000000 64.08000000 64.07000000 64.09000000 64.04619357 0.02644908 5 1519687140 2018.02.26 23:19 64.09000000 64.08000000 64.07000000 64.09000000 64.04941323 0.02603299 4 1519687320 2018.02.26 23:22 64.07000000 64.07000000 64.07000000 64.08000000 64.05137388 0.02522904 7 1519687440 2018.02.26 23:24 64.06000000 64.07000000 64.06000000 64.07000000 64.05314779 0.02301974 2 1519687500 2018.02.26 23:25 64.06000000 64.06000000 64.06000000 64.07000000 64.05380039 0.02098669 3 1519687560 2018.02.26 23:26 64.05000000 64.07000000 64.05000000 64.07000000 64.05534321 0.02062671 3 1519687620 2018.02.26 23:27 64.06000000 64.06000000 64.05000000 64.07000000 64.05578671 0.01985058 13 1519687680 2018.02.26 23:28 64.05000000 64.04000000 64.04000000 64.06000000 64.05428321 0.01866497 8 1519687740 2018.02.26 23:29 64.05000000 64.06000000 64.05000000 64.06000000 64.05482767 0.01778303 2 1519687800 2018.02.26 23:30 64.07000000 64.07000000 64.07000000 64.07000000 64.05627265 0.01681132 1 1519687860 2018.02.26 23:31 64.06000000 64.07000000 64.06000000 64.07000000 64.05758002 0.01629528 2 1519687920 2018.02.26 23:32 64.06000000 64.06000000 64.05000000 64.06000000 64.05781049 0.01614749 3 1519687980 2018.02.26 23:33 64.05000000 64.05000000 64.04000000 64.05000000 64.05706664 0.01637899 5 1519688100 2018.02.26 23:35 64.06000000 64.06000000 64.05000000 64.06000000 64.05734601 0.01621628 5 1519688160 2018.02.26 23:36 64.05000000 64.05000000 64.05000000 64.06000000 64.05664639 0.01542970 3 1519688400 2018.02.26 23:40 64.06000000 64.06000000 64.05000000 64.06000000 64.05696578 0.01481718 3 1519688520 2018.02.26 23:42 64.07000000 64.06000000 64.06000000 64.07000000 64.05725475 0.01466250 2 1519688700 2018.02.26 23:45 64.05000000 64.05000000 64.04000000 64.05000000 64.05656382 0.01509082 9 1519688760 2018.02.26 23:46 64.06000000 64.06000000 64.06000000 64.06000000 64.05689108 0.01141096 1 1519688820 2018.02.26 23:47 64.05000000 64.05000000 64.05000000 64.06000000 64.05623478 0.01142246 5 1519688880 2018.02.26 23:48 64.06000000 64.06000000 64.06000000 64.07000000 64.05659338 0.01000059 5 1519688940 2018.02.26 23:49 64.05000000 64.05000000 64.05000000 64.05000000 64.05596544 0.00884356 1 1519689000 2018.02.26 23:50 64.06000000 64.06000000 64.04000000 64.06000000 64.05634968 0.00820816 16 1519689060 2018.02.26 23:51 64.07000000 64.07000000 64.06000000 64.07000000 64.05764971 0.00796699 7 1519689180 2018.02.26 23:53 64.06000000 64.06000000 64.05000000 64.06000000 64.05787355 0.00794622 5 1519689240 2018.02.26 23:54 64.05000000 64.06000000 64.05000000 64.06000000 64.05807607 0.00748370 6 1519689300 2018.02.26 23:55 64.05000000 64.06000000 64.05000000 64.07000000 64.05825930 0.00748781 10 1519689360 2018.02.26 23:56 64.05000000 64.05000000 64.04000000 64.05000000 64.05747270 0.00661856 3 1519689420 2018.02.26 23:57 64.04000000 64.03000000 64.03000000 64.05000000 64.05485625 0.00925179 6 1519693200 2018.02.27 01:00 64.08000000 64.10000000 64.01000000 64.10000000 64.05915566 0.01277419 28 1519693260 2018.02.27 01:01 64.09000000 64.06000000 64.06000000 64.09000000 64.05923607 0.01255101 10 1519693320 2018.02.27 01:02 64.07000000 64.05000000 64.05000000 64.07000000 64.05835644 0.01262868 3 1519693440 2018.02.27 01:04 64.06000000 64.06000000 64.06000000 64.06000000 64.05851297 0.01250053 1 1519693500 2018.02.27 01:05 64.07000000 64.07000000 64.07000000 64.07000000 64.05960698 0.01280529 1 1519693620 2018.02.27 01:07 64.06000000 64.08000000 64.06000000 64.09000000 64.06154917 0.01350555 4 1519693680 2018.02.27 01:08 64.07000000 64.08000000 64.07000000 64.08000000 64.06330639 0.01429404 2 1519693740 2018.02.27 01:09 64.07000000 64.08000000 64.07000000 64.09000000 64.06489626 0.01497960 15 1519693860 2018.02.27 01:11 64.09000000 64.08000000 64.08000000 64.09000000 64.06633471 0.01519163 4 1519693920 2018.02.27 01:12 64.09000000 64.10000000 64.09000000 64.10000000 64.06954093 0.01735163 2 1519693980 2018.02.27 01:13 64.09000000 64.09000000 64.09000000 64.09000000 64.07148941 0.01773881 1 1519694100 2018.02.27 01:15 64.10000000 64.10000000 64.10000000 64.10000000 64.07420471 0.01915422 1 1519694160 2018.02.27 01:16 64.11000000 64.12000000 64.10000000 64.12000000 64.07856616 0.02172515 4 1519694220 2018.02.27 01:17 64.11000000 64.12000000 64.11000000 64.12000000 64.08251224 0.02400853 10 1519694340 2018.02.27 01:19 64.11000000 64.11000000 64.11000000 64.12000000 64.08513012 0.02523566 5 1519694400 2018.02.27 01:20 64.10000000 64.10000000 64.10000000 64.10000000 64.08654630 0.02515659 1 1519694460 2018.02.27 01:21 64.11000000 64.10000000 64.10000000 64.11000000 64.08782761 0.02489902 4 1519694580 2018.02.27 01:23 64.09000000 64.09000000 64.09000000 64.10000000 64.08803450 0.02415185 3 1519694640 2018.02.27 01:24 64.10000000 64.10000000 64.09000000 64.10000000 64.08917407 0.02289268 3 1519695060 2018.02.27 01:31 64.09000000 64.10000000 64.09000000 64.10000000 64.09020511 0.01884800 2 1519695180 2018.02.27 01:33 64.09000000 64.09000000 64.09000000 64.09000000 64.09018558 0.01871912 1 1519695240 2018.02.27 01:34 64.08000000 64.06000000 64.06000000 64.08000000 64.08731076 0.01875776 3 1519695420 2018.02.27 01:37 64.05000000 64.04000000 64.04000000 64.05000000 64.08280497 0.02061997 2 1519695540 2018.02.27 01:39 64.03000000 64.04000000 64.03000000 64.04000000 64.07872831 0.02336006 2 1519695600 2018.02.27 01:40 64.03000000 64.04000000 64.03000000 64.04000000 64.07503990 0.02615576 2 1519695660 2018.02.27 01:41 64.05000000 64.05000000 64.05000000 64.05000000 64.07265515 0.02765955 1 1519695720 2018.02.27 01:42 64.04000000 64.04000000 64.04000000 64.04000000 64.06954513 0.02977547 1 1519695780 2018.02.27 01:43 64.03000000 64.03000000 64.03000000 64.03000000 64.06577893 0.03243823 1 1519695840 2018.02.27 01:44 64.04000000 64.03000000 64.03000000 64.04000000 64.06237141 0.03460671 2 1519695900 2018.02.27 01:45 64.02000000 64.03000000 64.02000000 64.03000000 64.05928842 0.03550254 2 1519695960 2018.02.27 01:46 64.04000000 64.04000000 64.03000000 64.04000000 64.05745143 0.03577866 3 1519696020 2018.02.27 01:47 64.05000000 64.05000000 64.04000000 64.05000000 64.05674177 0.03477448 3 1519696080 2018.02.27 01:48 64.06000000 64.05000000 64.05000000 64.06000000 64.05609970 0.03198618 2 1519696140 2018.02.27 01:49 64.07000000 64.07000000 64.06000000 64.07000000 64.05742353 0.02849732 7 1519696200 2018.02.27 01:50 64.06000000 64.06000000 64.06000000 64.07000000 64.05766891 0.02593771 5 1519696260 2018.02.27 01:51 64.05000000 64.06000000 64.05000000 64.07000000 64.05789092 0.02414790 3 1519696320 2018.02.27 01:52 64.05000000 64.06000000 64.05000000 64.06000000 64.05809179 0.02225497 6 1519696380 2018.02.27 01:53 64.05000000 64.05000000 64.05000000 64.05000000 64.05732114 0.02104065 1 1519696500 2018.02.27 01:55 64.04000000 64.04000000 64.04000000 64.04000000 64.05567151 0.01871233 1 1519696620 2018.02.27 01:57 64.03000000 64.03000000 64.02000000 64.03000000 64.05322660 0.01591595 3 1519696680 2018.02.27 01:58 64.02000000 64.03000000 64.02000000 64.03000000 64.05101454 0.01346012 2 1519696740 2018.02.27 01:59 64.02000000 64.02000000 64.02000000 64.02000000 64.04806078 0.01366058 1 1519696800 2018.02.27 02:00 64.01000000 64.01000000 64.01000000 64.02000000 64.04443594 0.01487850 3 1519696860 2018.02.27 02:01 64.00000000 64.01000000 64.00000000 64.01000000 64.04115633 0.01616592 8 1519696920 2018.02.27 02:02 64.02000000 64.02000000 64.01000000 64.02000000 64.03914144 0.01670389 3 1519696980 2018.02.27 02:03 64.03000000 64.03000000 64.03000000 64.03000000 64.03827083 0.01661546 1 1519697220 2018.02.27 02:07 64.02000000 64.02000000 64.02000000 64.04000000 64.03653075 0.01706517 5 1519697280 2018.02.27 02:08 64.03000000 64.03000000 64.03000000 64.04000000 64.03590877 0.01709359 3 1519697340 2018.02.27 02:09 64.04000000 64.03000000 64.03000000 64.04000000 64.03534603 0.01713872 4 1519697400 2018.02.27 02:10 64.04000000 64.04000000 64.03000000 64.04000000 64.03578927 0.01707854 3 1519697460 2018.02.27 02:11 64.03000000 64.03000000 64.03000000 64.03000000 64.03523791 0.01714949 1 1519697520 2018.02.27 02:12 64.04000000 64.03000000 64.03000000 64.04000000 64.03473906 0.01689941 2 1519697580 2018.02.27 02:13 64.04000000 64.04000000 64.04000000 64.04000000 64.03524010 0.01657762 1 1519697820 2018.02.27 02:17 64.03000000 64.04000000 64.03000000 64.04000000 64.03569343 0.01472643 2 1519697880 2018.02.27 02:18 64.05000000 64.05000000 64.05000000 64.05000000 64.03705596 0.01433160 1 1519697940 2018.02.27 02:19 64.06000000 64.06000000 64.05000000 64.06000000 64.03924110 0.01502366 3 1519698000 2018.02.27 02:20 64.05000000 64.05000000 64.05000000 64.05000000 64.04026576 0.01495965 1 1519698120 2018.02.27 02:22 64.06000000 64.06000000 64.06000000 64.06000000 64.04214521 0.01635511 1 1519698480 2018.02.27 02:28 64.05000000 64.05000000 64.05000000 64.05000000 64.04289329 0.01682529 1 1519698600 2018.02.27 02:30 64.04000000 64.04000000 64.04000000 64.04000000 64.04261774 0.01645137 1 1519698720 2018.02.27 02:32 64.03000000 64.03000000 64.03000000 64.04000000 64.04141605 0.01589282 3 1519698840 2018.02.27 02:34 64.02000000 64.03000000 64.02000000 64.03000000 64.04032880 0.01494644 2 1519698900 2018.02.27 02:35 64.02000000 64.03000000 64.02000000 64.03000000 64.03934511 0.01323593 4 1519699080 2018.02.27 02:38 64.04000000 64.03000000 64.03000000 64.04000000 64.03845510 0.01153765 2 1519699380 2018.02.27 02:43 64.04000000 64.04000000 64.04000000 64.04000000 64.03860223 0.01078715 1 1519699620 2018.02.27 02:47 64.05000000 64.07000000 64.05000000 64.07000000 64.04159250 0.01274896 7 1519699680 2018.02.27 02:48 64.06000000 64.07000000 64.06000000 64.07000000 64.04429797 0.01349010 2 1519699860 2018.02.27 02:51 64.08000000 64.09000000 64.08000000 64.09000000 64.04865055 0.01687234 2 1519699920 2018.02.27 02:52 64.10000000 64.09000000 64.09000000 64.10000000 64.05258859 0.01922151 4 1519700160 2018.02.27 02:56 64.08000000 64.08000000 64.08000000 64.09000000 64.05519920 0.02041648 3 1519700280 2018.02.27 02:58 64.07000000 64.07000000 64.07000000 64.08000000 64.05660880 0.02014031 3 1519700340 2018.02.27 02:59 64.08000000 64.08000000 64.08000000 64.09000000 64.05883653 0.02024152 3 1519700400 2018.02.27 03:00 64.09000000 64.10000000 64.09000000 64.10000000 64.06275686 0.02232997 2 1519700460 2018.02.27 03:01 64.11000000 64.10000000 64.09000000 64.11000000 64.06630383 0.02381450 12 1519700580 2018.02.27 03:03 64.09000000 64.09000000 64.09000000 64.09000000 64.06856061 0.02453407 1 1519700640 2018.02.27 03:04 64.10000000 64.07000000 64.06000000 64.10000000 64.06869769 0.02449012 7 1519700700 2018.02.27 03:05 64.08000000 64.08000000 64.08000000 64.08000000 64.06977410 0.02444979 1 1519700880 2018.02.27 03:08 64.09000000 64.10000000 64.09000000 64.10000000 64.07265276 0.02574789 2 1519700940 2018.02.27 03:09 64.09000000 64.10000000 64.09000000 64.11000000 64.07525726 0.02641772 6 1519701000 2018.02.27 03:10 64.08000000 64.09000000 64.08000000 64.09000000 64.07666133 0.02564621 4 1519701060 2018.02.27 03:11 64.08000000 64.08000000 64.08000000 64.09000000 64.07697930 0.02347119 3 1519701120 2018.02.27 03:12 64.10000000 64.07000000 64.07000000 64.12000000 64.07631460 0.02104244 24 1519701180 2018.02.27 03:13 64.06000000 64.04000000 64.04000000 64.07000000 64.07285607 0.02044926 21 1519701240 2018.02.27 03:14 64.03000000 64.06000000 64.03000000 64.06000000 64.07163168 0.01870625 6 1519701300 2018.02.27 03:15 64.05000000 64.06000000 64.05000000 64.06000000 64.07052390 0.01803664 4 1519701360 2018.02.27 03:16 64.05000000 64.05000000 64.05000000 64.06000000 64.06856924 0.01952869 5 1519701420 2018.02.27 03:17 64.06000000 64.05000000 64.05000000 64.06000000 64.06680075 0.02081403 4 1519701480 2018.02.27 03:18 64.06000000 64.06000000 64.06000000 64.06000000 64.06615306 0.02051737 1 1519701540 2018.02.27 03:19 64.05000000 64.05000000 64.05000000 64.05000000 64.06461467 0.02078664 1 1519701720 2018.02.27 03:22 64.06000000 64.06000000 64.06000000 64.06000000 64.06417518 0.02070936 1 1519701780 2018.02.27 03:23 64.05000000 64.04000000 64.03000000 64.06000000 64.06187278 0.02225833 7 1519701840 2018.02.27 03:24 64.03000000 64.05000000 64.03000000 64.06000000 64.06074204 0.02248799 32 1519701900 2018.02.27 03:25 64.06000000 64.04000000 64.04000000 64.06000000 64.05876661 0.02188124 7 1519701960 2018.02.27 03:26 64.03000000 64.04000000 64.03000000 64.04000000 64.05697931 0.02081562 2 1519702020 2018.02.27 03:27 64.05000000 64.03000000 64.03000000 64.05000000 64.05440985 0.02103402 9 1519702080 2018.02.27 03:28 64.02000000 64.01000000 64.00000000 64.03000000 64.05018034 0.02402388 10 1519702140 2018.02.27 03:29 64.02000000 64.01000000 64.01000000 64.02000000 64.04635364 0.02571212 4 1519702200 2018.02.27 03:30 64.02000000 63.99000000 63.99000000 64.02000000 64.04098663 0.02707793 14 1519702260 2018.02.27 03:31 64.00000000 64.00000000 63.99000000 64.01000000 64.03708314 0.02611212 9 1519702320 2018.02.27 03:32 63.99000000 63.99000000 63.99000000 64.01000000 64.03259903 0.02626733 7 1519702380 2018.02.27 03:33 63.98000000 63.99000000 63.98000000 64.00000000 64.02854198 0.02646220 10 1519702440 2018.02.27 03:34 64.00000000 63.99000000 63.99000000 64.00000000 64.02487132 0.02676625 2 1519702560 2018.02.27 03:36 64.00000000 64.01000000 64.00000000 64.01000000 64.02345500 0.02701383 6 1519702740 2018.02.27 03:39 64.02000000 64.01000000 64.01000000 64.02000000 64.02217357 0.02610494 2 1519702800 2018.02.27 03:40 64.02000000 64.01000000 64.01000000 64.02000000 64.02101418 0.02495827 2 1519702860 2018.02.27 03:41 64.02000000 64.02000000 64.01000000 64.02000000 64.02091760 0.02410921 3 1519702920 2018.02.27 03:42 64.03000000 64.04000000 64.03000000 64.04000000 64.02273497 0.02359110 2 1519702980 2018.02.27 03:43 64.05000000 64.04000000 64.04000000 64.05000000 64.02437926 0.02259246 2 1519703040 2018.02.27 03:44 64.05000000 64.05000000 64.05000000 64.06000000 64.02681933 0.02308386 3 1519703100 2018.02.27 03:45 64.06000000 64.04000000 64.03000000 64.06000000 64.02807463 0.02247665 5 1519703280 2018.02.27 03:48 64.03000000 64.03000000 64.03000000 64.03000000 64.02825800 0.02239314 1 1519703400 2018.02.27 03:50 64.02000000 64.03000000 64.02000000 64.03000000 64.02842390 0.02193704 6 1519703520 2018.02.27 03:52 64.02000000 64.02000000 64.02000000 64.03000000 64.02762163 0.02147551 3 1519703580 2018.02.27 03:53 64.03000000 64.02000000 64.02000000 64.03000000 64.02689576 0.02099576 2 1519703640 2018.02.27 03:54 64.01000000 64.01000000 64.01000000 64.01000000 64.02528664 0.02050679 1 1519703700 2018.02.27 03:55 64.00000000 64.00000000 63.97000000 64.00000000 64.02287839 0.01992659 7 1519703760 2018.02.27 03:56 64.01000000 64.00000000 64.00000000 64.01000000 64.02069949 0.01957508 2 1519703820 2018.02.27 03:57 64.01000000 64.02000000 64.01000000 64.02000000 64.02063287 0.01831566 2 1519703880 2018.02.27 03:58 64.01000000 64.01000000 64.01000000 64.02000000 64.01962022 0.01767727 3 1519703940 2018.02.27 03:59 64.02000000 64.03000000 64.02000000 64.03000000 64.02060877 0.01664923 2 1519704060 2018.02.27 04:01 64.02000000 64.02000000 64.02000000 64.03000000 64.02055079 0.01517575 5 1519704180 2018.02.27 04:03 64.01000000 64.02000000 64.01000000 64.02000000 64.02049834 0.01355556 2 1519704360 2018.02.27 04:06 64.03000000 64.02000000 64.02000000 64.03000000 64.02045087 0.01335664 2 1519704420 2018.02.27 04:07 64.01000000 64.01000000 64.00000000 64.01000000 64.01945555 0.01350830 5 1519704480 2018.02.27 04:08 64.00000000 64.01000000 64.00000000 64.01000000 64.01855502 0.01370649 2 1519704540 2018.02.27 04:09 64.02000000 64.02000000 64.02000000 64.02000000 64.01869264 0.01367255 1 1519704600 2018.02.27 04:10 64.01000000 64.00000000 63.99000000 64.01000000 64.01691239 0.01376711 4 1519704660 2018.02.27 04:11 64.01000000 64.01000000 64.01000000 64.01000000 64.01625407 0.01295354 1 1519704780 2018.02.27 04:13 64.02000000 64.02000000 64.02000000 64.02000000 64.01661082 0.01054284 1 1519704960 2018.02.27 04:16 64.01000000 64.01000000 64.01000000 64.01000000 64.01598122 0.00921855 1 1519705200 2018.02.27 04:20 64.00000000 64.00000000 64.00000000 64.00000000 64.01445920 0.00917665 1 1519705260 2018.02.27 04:21 63.99000000 64.00000000 63.99000000 64.00000000 64.01308213 0.00889319 2 1519705320 2018.02.27 04:22 63.99000000 63.99000000 63.99000000 64.00000000 64.01088383 0.00995055 3 1519705440 2018.02.27 04:24 63.98000000 63.98000000 63.98000000 63.98000000 64.00794252 0.01183716 1 1519705620 2018.02.27 04:27 63.97000000 63.96000000 63.95000000 63.97000000 64.00337656 0.01620203 4 1519705680 2018.02.27 04:28 63.95000000 63.95000000 63.95000000 63.96000000 63.99829308 0.02089423 3 1519705740 2018.02.27 04:29 63.96000000 63.97000000 63.96000000 63.97000000 63.99559850 0.02250290 4 1519705800 2018.02.27 04:30 63.96000000 63.96000000 63.96000000 63.97000000 63.99220817 0.02403998 3 1519705920 2018.02.27 04:32 63.95000000 63.95000000 63.95000000 63.96000000 63.98818834 0.02649214 5 1519706040 2018.02.27 04:34 63.94000000 63.95000000 63.94000000 63.95000000 63.98455136 0.02705422 2 1519706280 2018.02.27 04:38 63.96000000 63.96000000 63.96000000 63.96000000 63.98221313 0.02697867 1 1519706400 2018.02.27 04:40 63.95000000 63.93000000 63.93000000 63.95000000 63.97724045 0.02907251 7 1519706460 2018.02.27 04:41 63.92000000 63.92000000 63.92000000 63.92000000 63.97178898 0.03126373 1 1519706520 2018.02.27 04:42 63.93000000 63.93000000 63.93000000 63.93000000 63.96780908 0.03226594 1 1519706580 2018.02.27 04:43 63.94000000 63.94000000 63.94000000 63.94000000 63.96516060 0.03197838 1 1519706640 2018.02.27 04:44 63.93000000 63.93000000 63.93000000 63.93000000 63.96181197 0.03105305 1 1519706700 2018.02.27 04:45 63.94000000 63.94000000 63.93000000 63.94000000 63.95973464 0.03054053 3 1519706820 2018.02.27 04:47 63.93000000 63.93000000 63.92000000 63.93000000 63.95690277 0.02942426 3 1519706880 2018.02.27 04:48 63.92000000 63.92000000 63.91000000 63.92000000 63.95338822 0.02721803 3 1519706940 2018.02.27 04:49 63.93000000 63.94000000 63.92000000 63.95000000 63.95211315 0.02426725 8 1519707000 2018.02.27 04:50 63.95000000 63.95000000 63.95000000 63.95000000 63.95191190 0.02176362 1 1519707060 2018.02.27 04:51 63.94000000 63.95000000 63.94000000 63.96000000 63.95172981 0.01888495 4 1519707180 2018.02.27 04:53 63.96000000 63.96000000 63.95000000 63.96000000 63.95251745 0.01721851 7 1519707240 2018.02.27 04:54 63.97000000 63.96000000 63.96000000 63.97000000 63.95323007 0.01651466 2 1519707300 2018.02.27 04:55 63.97000000 63.96000000 63.96000000 63.97000000 63.95387483 0.01684525 4 1519707360 2018.02.27 04:56 63.95000000 63.95000000 63.95000000 63.96000000 63.95350580 0.01665379 3 1519707480 2018.02.27 04:58 63.94000000 63.94000000 63.94000000 63.94000000 63.95221953 0.01577277 1 1519707540 2018.02.27 04:59 63.93000000 63.93000000 63.93000000 63.93000000 63.95010338 0.01522054 1 1519707660 2018.02.27 05:01 63.92000000 63.92000000 63.91000000 63.92000000 63.94723640 0.01517000 3 1519707720 2018.02.27 05:02 63.91000000 63.91000000 63.91000000 63.92000000 63.94369007 0.01580148 7 1519707840 2018.02.27 05:04 63.90000000 63.93000000 63.90000000 63.93000000 63.94238626 0.01516614 6 1519707900 2018.02.27 05:05 63.92000000 63.92000000 63.92000000 63.92000000 63.94025423 0.01506135 1 1519707960 2018.02.27 05:06 63.91000000 63.92000000 63.91000000 63.92000000 63.93832526 0.01469971 2 1519708020 2018.02.27 05:07 63.91000000 63.91000000 63.91000000 63.91000000 63.93562761 0.01564501 1 1519708080 2018.02.27 05:08 63.90000000 63.90000000 63.90000000 63.91000000 63.93223451 0.01744567 7 1519708140 2018.02.27 05:09 63.91000000 63.91000000 63.91000000 63.91000000 63.93011694 0.01828740 1 1519708200 2018.02.27 05:10 63.92000000 63.92000000 63.91000000 63.92000000 63.92915342 0.01839175 3 1519708320 2018.02.27 05:12 63.93000000 63.92000000 63.92000000 63.93000000 63.92828166 0.01861154 2 1519708440 2018.02.27 05:14 63.91000000 63.92000000 63.91000000 63.93000000 63.92749293 0.01874299 4 1519708500 2018.02.27 05:15 63.91000000 63.91000000 63.91000000 63.91000000 63.92582694 0.01918962 1 1519708680 2018.02.27 05:18 63.92000000 63.92000000 63.92000000 63.92000000 63.92527199 0.01853219 1 1519708740 2018.02.27 05:19 63.93000000 63.93000000 63.92000000 63.93000000 63.92572228 0.01768142 3 1519708860 2018.02.27 05:21 63.94000000 63.94000000 63.94000000 63.94000000 63.92708206 0.01628407 1 1519708920 2018.02.27 05:22 63.95000000 63.91000000 63.86000000 63.95000000 63.92545520 0.01471641 36 1519708980 2018.02.27 05:23 63.90000000 63.92000000 63.90000000 63.92000000 63.92493566 0.01243196 3 1519709040 2018.02.27 05:24 63.91000000 63.92000000 63.91000000 63.92000000 63.92446559 0.01095178 10 1519709100 2018.02.27 05:25 63.93000000 63.92000000 63.92000000 63.93000000 63.92404030 0.01021786 2 1519709160 2018.02.27 05:26 63.91000000 63.93000000 63.91000000 63.93000000 63.92460789 0.01050944 9 1519709220 2018.02.27 05:27 63.92000000 63.92000000 63.92000000 63.92000000 63.92416904 0.01028197 1 1519709280 2018.02.27 05:28 63.93000000 63.93000000 63.92000000 63.93000000 63.92472437 0.01011532 5 1519709340 2018.02.27 05:29 63.92000000 63.93000000 63.92000000 63.93000000 63.92522681 0.01035952 2 1519709400 2018.02.27 05:30 63.94000000 63.94000000 63.93000000 63.94000000 63.92663378 0.01143414 7 1519709460 2018.02.27 05:31 63.95000000 63.95000000 63.95000000 63.95000000 63.92885914 0.01338614 1 1519709580 2018.02.27 05:33 63.96000000 63.96000000 63.96000000 63.96000000 63.93182493 0.01554284 1 1519709760 2018.02.27 05:36 63.97000000 63.96000000 63.96000000 63.97000000 63.93450827 0.01607351 2 1519709880 2018.02.27 05:38 63.95000000 63.95000000 63.95000000 63.96000000 63.93598368 0.01599389 3 1519709940 2018.02.27 05:39 63.94000000 63.94000000 63.94000000 63.94000000 63.93636618 0.01574153 1 1519710060 2018.02.27 05:41 63.93000000 63.95000000 63.93000000 63.95000000 63.93766464 0.01598197 3 1519710180 2018.02.27 05:43 63.96000000 63.95000000 63.95000000 63.96000000 63.93883944 0.01604432 2 1519710420 2018.02.27 05:47 63.94000000 63.94000000 63.94000000 63.94000000 63.93894997 0.01471911 1 1519710600 2018.02.27 05:50 63.93000000 63.92000000 63.92000000 63.93000000 63.93714521 0.01440336 2 1519710660 2018.02.27 05:51 63.91000000 63.92000000 63.91000000 63.92000000 63.93551233 0.01467183 2 1519710720 2018.02.27 05:52 63.93000000 63.92000000 63.92000000 63.93000000 63.93403497 0.01496667 2 1519710780 2018.02.27 05:53 63.91000000 63.92000000 63.91000000 63.92000000 63.93269830 0.01442207 2 1519710900 2018.02.27 05:55 63.93000000 63.92000000 63.91000000 63.93000000 63.93148894 0.01462246 4 1519710960 2018.02.27 05:56 63.91000000 63.90000000 63.90000000 63.91000000 63.92848999 0.01666884 2 1519711020 2018.02.27 05:57 63.89000000 63.90000000 63.89000000 63.90000000 63.92577666 0.01854598 2 1519711080 2018.02.27 05:58 63.89000000 63.90000000 63.89000000 63.91000000 63.92332174 0.02019791 4 1519711140 2018.02.27 05:59 63.91000000 63.89000000 63.89000000 63.91000000 63.92014824 0.02263195 7 1519711200 2018.02.27 06:00 63.88000000 63.88000000 63.88000000 63.88000000 63.91632460 0.02559227 1 1519711260 2018.02.27 06:01 63.87000000 63.88000000 63.87000000 63.89000000 63.91286511 0.02793064 6 1519711440 2018.02.27 06:04 63.89000000 63.88000000 63.88000000 63.89000000 63.90973510 0.02934558 4 1519711500 2018.02.27 06:05 63.87000000 63.87000000 63.87000000 63.87000000 63.90595081 0.03053087 1 1519711620 2018.02.27 06:07 63.86000000 63.86000000 63.85000000 63.86000000 63.90157454 0.03111456 5 1519711680 2018.02.27 06:08 63.87000000 63.87000000 63.86000000 63.87000000 63.89856744 0.02991610 3 1519711740 2018.02.27 06:09 63.88000000 63.88000000 63.88000000 63.88000000 63.89679911 0.02835584 1 1519711800 2018.02.27 06:10 63.87000000 63.87000000 63.87000000 63.88000000 63.89424682 0.02783174 3 1519711860 2018.02.27 06:11 63.86000000 63.86000000 63.86000000 63.86000000 63.89098522 0.02651722 1 1519711920 2018.02.27 06:12 63.87000000 63.86000000 63.86000000 63.87000000 63.88803424 0.02432544 2 1519712040 2018.02.27 06:14 63.87000000 63.87000000 63.87000000 63.87000000 63.88631670 0.02185216 1 1519712100 2018.02.27 06:15 63.86000000 63.86000000 63.86000000 63.86000000 63.88381034 0.02139170 1 1519712220 2018.02.27 06:17 63.87000000 63.88000000 63.87000000 63.88000000 63.88344745 0.01981799 2 1519712340 2018.02.27 06:19 63.87000000 63.87000000 63.86000000 63.87000000 63.88216674 0.01817584 3 1519712460 2018.02.27 06:21 63.86000000 63.86000000 63.86000000 63.87000000 63.88005563 0.01643854 3 1519712700 2018.02.27 06:25 63.85000000 63.85000000 63.85000000 63.85000000 63.87719318 0.01456033 1 1519712760 2018.02.27 06:26 63.84000000 63.84000000 63.84000000 63.84000000 63.87365098 0.01507902 1 1519712820 2018.02.27 06:27 63.85000000 63.84000000 63.84000000 63.85000000 63.87044612 0.01505116 4 1519712880 2018.02.27 06:28 63.83000000 63.83000000 63.82000000 63.83000000 63.86659411 0.01541237 3 1519712940 2018.02.27 06:29 63.84000000 63.84000000 63.83000000 63.84000000 63.86406134 0.01520486 5 1519713000 2018.02.27 06:30 63.83000000 63.76000000 63.72000000 63.83000000 63.85415073 0.02661332 23 1519713060 2018.02.27 06:31 63.78000000 63.79000000 63.78000000 63.80000000 63.84804114 0.02986089 8 1519713120 2018.02.27 06:32 63.80000000 63.80000000 63.80000000 63.81000000 63.84346579 0.03124994 5 1519713180 2018.02.27 06:33 63.79000000 63.80000000 63.79000000 63.80000000 63.83932619 0.03258095 4 1519713240 2018.02.27 06:34 63.81000000 63.79000000 63.79000000 63.81000000 63.83462846 0.03463519 3 1519713360 2018.02.27 06:36 63.80000000 63.80000000 63.79000000 63.80000000 63.83133051 0.03502588 3 1519713420 2018.02.27 06:37 63.79000000 63.81000000 63.79000000 63.81000000 63.82929904 0.03385408 3 1519713480 2018.02.27 06:38 63.82000000 63.82000000 63.82000000 63.82000000 63.82841341 0.03274564 1 1519713540 2018.02.27 06:39 63.81000000 63.81000000 63.81000000 63.82000000 63.82665975 0.03231837 3 1519713660 2018.02.27 06:41 63.80000000 63.81000000 63.80000000 63.81000000 63.82507311 0.03169836 2 1519713840 2018.02.27 06:44 63.82000000 63.82000000 63.82000000 63.82000000 63.82458996 0.03007238 1 1519714080 2018.02.27 06:48 63.81000000 63.83000000 63.81000000 63.83000000 63.82510520 0.02907812 3 1519714380 2018.02.27 06:53 63.82000000 63.82000000 63.82000000 63.83000000 63.82461899 0.02628601 3 1519714440 2018.02.27 06:54 63.83000000 63.82000000 63.82000000 63.83000000 63.82417909 0.02413585 4 1519714500 2018.02.27 06:55 63.83000000 63.83000000 63.83000000 63.83000000 63.82473346 0.02302188 1 1519714680 2018.02.27 06:58 63.82000000 63.82000000 63.82000000 63.82000000 63.82428265 0.02212991 1 1519714800 2018.02.27 07:00 63.81000000 63.81000000 63.81000000 63.81000000 63.82292240 0.02138636 1 1519714980 2018.02.27 07:03 63.80000000 63.80000000 63.80000000 63.80000000 63.82073932 0.02048398 1 1519715040 2018.02.27 07:04 63.78000000 63.78000000 63.78000000 63.78000000 63.81685938 0.02035899 1 1519715100 2018.02.27 07:05 63.79000000 63.79000000 63.78000000 63.80000000 63.81430134 0.01929284 5 1519715160 2018.02.27 07:06 63.80000000 63.79000000 63.78000000 63.80000000 63.81198693 0.01502895 4 1519715220 2018.02.27 07:07 63.78000000 63.79000000 63.78000000 63.79000000 63.80989294 0.01446959 2 1519715280 2018.02.27 07:08 63.80000000 63.80000000 63.80000000 63.80000000 63.80895075 0.01431102 1 1519715400 2018.02.27 07:10 63.79000000 63.80000000 63.79000000 63.80000000 63.80809830 0.01421992 2 1519715460 2018.02.27 07:11 63.81000000 63.81000000 63.81000000 63.82000000 63.80827941 0.01364104 3 1519715580 2018.02.27 07:13 63.82000000 63.83000000 63.82000000 63.83000000 63.81034804 0.01433420 2 1519715700 2018.02.27 07:15 63.82000000 63.83000000 63.82000000 63.83000000 63.81221966 0.01508997 4 1519715820 2018.02.27 07:17 63.82000000 63.83000000 63.82000000 63.83000000 63.81391302 0.01573168 2 1519715880 2018.02.27 07:18 63.84000000 63.83000000 63.83000000 63.84000000 63.81544512 0.01636670 2 1519715940 2018.02.27 07:19 63.82000000 63.83000000 63.82000000 63.83000000 63.81683130 0.01690204 2 1519716120 2018.02.27 07:22 63.82000000 63.82000000 63.82000000 63.83000000 63.81713308 0.01697299 3 1519716360 2018.02.27 07:26 63.83000000 63.83000000 63.83000000 63.83000000 63.81835850 0.01731224 1 1519716420 2018.02.27 07:27 63.82000000 63.82000000 63.82000000 63.82000000 63.81851483 0.01736126 1 1519716540 2018.02.27 07:29 63.81000000 63.81000000 63.81000000 63.82000000 63.81770390 0.01719972 3 1519716660 2018.02.27 07:31 63.82000000 63.82000000 63.82000000 63.82000000 63.81792257 0.01706097 1 1519716840 2018.02.27 07:34 63.83000000 63.84000000 63.83000000 63.84000000 63.82002518 0.01844866 2 1519716900 2018.02.27 07:35 63.83000000 63.84000000 63.83000000 63.84000000 63.82192755 0.01949150 2 1519716960 2018.02.27 07:36 63.85000000 63.86000000 63.84000000 63.87000000 63.82555350 0.02176255 8 1519717080 2018.02.27 07:38 63.87000000 63.86000000 63.86000000 63.87000000 63.82883411 0.02159952 2 1519717140 2018.02.27 07:39 63.87000000 63.87000000 63.86000000 63.87000000 63.83275468 0.02274600 5 1519717200 2018.02.27 07:40 63.88000000 63.87000000 63.87000000 63.88000000 63.83630185 0.02304377 4 1519717260 2018.02.27 07:41 63.86000000 63.86000000 63.86000000 63.87000000 63.83855882 0.02172327 3 1519717320 2018.02.27 07:42 63.87000000 63.87000000 63.87000000 63.87000000 63.84155321 0.02163989 1 1519717380 2018.02.27 07:43 63.88000000 63.88000000 63.88000000 63.88000000 63.84521481 0.02183986 1 1519717440 2018.02.27 07:44 63.87000000 63.87000000 63.87000000 63.87000000 63.84757531 0.02143264 1 1519717680 2018.02.27 07:48 63.86000000 63.86000000 63.86000000 63.86000000 63.84875861 0.02142725 1 1519718280 2018.02.27 07:58 63.85000000 63.85000000 63.85000000 63.85000000 63.84887684 0.02103036 1 1519718400 2018.02.27 08:00 63.86000000 63.86000000 63.86000000 63.86000000 63.84993619 0.02084910 1 1519718460 2018.02.27 08:01 63.87000000 63.87000000 63.87000000 63.87000000 63.85184703 0.02098234 1 1519718580 2018.02.27 08:03 63.88000000 63.87000000 63.87000000 63.88000000 63.85357588 0.02090596 2 1519718640 2018.02.27 08:04 63.86000000 63.87000000 63.86000000 63.87000000 63.85514008 0.01988215 4 1519718700 2018.02.27 08:05 63.86000000 63.86000000 63.86000000 63.86000000 63.85560293 0.01909871 1 1519718820 2018.02.27 08:07 63.85000000 63.84000000 63.84000000 63.85000000 63.85411694 0.01784458 2 1519718880 2018.02.27 08:08 63.83000000 63.83000000 63.83000000 63.84000000 63.85182009 0.01646242 3 1519719060 2018.02.27 08:11 63.82000000 63.83000000 63.82000000 63.83000000 63.84974198 0.01655883 2 1519719180 2018.02.27 08:13 63.84000000 63.84000000 63.83000000 63.84000000 63.84881418 0.01704052 5 1519719300 2018.02.27 08:15 63.83000000 63.84000000 63.83000000 63.84000000 63.84797473 0.01750731 2 1519719420 2018.02.27 08:17 63.85000000 63.85000000 63.85000000 63.85000000 63.84816761 0.01720010 1 1519719480 2018.02.27 08:18 63.86000000 63.85000000 63.85000000 63.86000000 63.84834213 0.01691032 2 1519719540 2018.02.27 08:19 63.86000000 63.89000000 63.86000000 63.89000000 63.85230954 0.01698179 6 1519719660 2018.02.27 08:21 63.90000000 63.91000000 63.90000000 63.91000000 63.85780387 0.01961691 2 1519719720 2018.02.27 08:22 63.90000000 63.90000000 63.89000000 63.90000000 63.86182255 0.02135489 3 1519719780 2018.02.27 08:23 63.91000000 63.91000000 63.91000000 63.91000000 63.86641088 0.02387074 1 1519719840 2018.02.27 08:24 63.90000000 63.91000000 63.90000000 63.91000000 63.87056222 0.02608402 4 1519719960 2018.02.27 08:26 63.92000000 63.93000000 63.92000000 63.93000000 63.87622296 0.03020586 2 1519720020 2018.02.27 08:27 63.92000000 63.92000000 63.92000000 63.92000000 63.88039221 0.03243180 1 1519720080 2018.02.27 08:28 63.93000000 63.92000000 63.92000000 63.93000000 63.88416438 0.03374886 8 1519720140 2018.02.27 08:29 63.93000000 63.93000000 63.92000000 63.93000000 63.88852967 0.03582380 3 1519720200 2018.02.27 08:30 63.92000000 63.92000000 63.92000000 63.92000000 63.89152685 0.03701101 1 1519720260 2018.02.27 08:31 63.91000000 63.91000000 63.91000000 63.91000000 63.89328620 0.03737387 1 1519720320 2018.02.27 08:32 63.90000000 63.90000000 63.90000000 63.90000000 63.89392561 0.03719667 1 1519720380 2018.02.27 08:33 63.89000000 63.88000000 63.88000000 63.89000000 63.89259936 0.03626501 2 1519720440 2018.02.27 08:34 63.87000000 63.88000000 63.87000000 63.88000000 63.89139942 0.03426303 6 1519720500 2018.02.27 08:35 63.87000000 63.88000000 63.87000000 63.88000000 63.89031376 0.03146583 6 1519720620 2018.02.27 08:37 63.89000000 63.89000000 63.89000000 63.89000000 63.89028388 0.02843198 1 1519720680 2018.02.27 08:38 63.90000000 63.90000000 63.90000000 63.90000000 63.89120922 0.02601829 1 1519720740 2018.02.27 08:39 63.91000000 63.90000000 63.90000000 63.91000000 63.89204644 0.02318085 2 1519720860 2018.02.27 08:41 63.89000000 63.89000000 63.88000000 63.89000000 63.89185154 0.02127661 3 1519720920 2018.02.27 08:42 63.88000000 63.88000000 63.87000000 63.88000000 63.89072282 0.01993620 3 1519720980 2018.02.27 08:43 63.87000000 63.87000000 63.87000000 63.87000000 63.88874922 0.02157156 1 1519721040 2018.02.27 08:44 63.88000000 63.88000000 63.88000000 63.88000000 63.88791596 0.02158759 1 1519721100 2018.02.27 08:45 63.89000000 63.89000000 63.89000000 63.89000000 63.88811444 0.02131621 1 1519721160 2018.02.27 08:46 63.88000000 63.86000000 63.86000000 63.88000000 63.88543688 0.02290646 3 1519721220 2018.02.27 08:47 63.85000000 63.86000000 63.85000000 63.86000000 63.88301432 0.02401397 2 1519721460 2018.02.27 08:51 63.87000000 63.91000000 63.87000000 63.91000000 63.88558438 0.02134027 5 1519721520 2018.02.27 08:52 63.90000000 63.90000000 63.90000000 63.91000000 63.88695730 0.01973503 3 1519721580 2018.02.27 08:53 63.91000000 63.90000000 63.90000000 63.91000000 63.88819946 0.01826591 2 1519721640 2018.02.27 08:54 63.89000000 63.89000000 63.88000000 63.89000000 63.88837094 0.01568518 3 1519721700 2018.02.27 08:55 63.88000000 63.88000000 63.88000000 63.89000000 63.88757371 0.01409806 3 1519721760 2018.02.27 08:56 63.89000000 63.89000000 63.88000000 63.89000000 63.88780478 0.01320805 3 1519721820 2018.02.27 08:57 63.90000000 63.90000000 63.89000000 63.90000000 63.88896623 0.01337282 7 1519721940 2018.02.27 08:59 63.91000000 63.91000000 63.90000000 63.91000000 63.89096945 0.01431145 7 1519722000 2018.02.27 09:00 63.90000000 63.91000000 63.90000000 63.92000000 63.89278188 0.01501735 6 1519722060 2018.02.27 09:01 63.90000000 63.93000000 63.90000000 63.93000000 63.89632646 0.01745618 8 1519722120 2018.02.27 09:02 63.94000000 63.94000000 63.93000000 63.95000000 63.90048585 0.02075043 13 1519722240 2018.02.27 09:04 63.95000000 63.95000000 63.94000000 63.95000000 63.90520148 0.02466301 3 1519722300 2018.02.27 09:05 63.96000000 63.97000000 63.95000000 63.97000000 63.91137277 0.03021535 6 1519722360 2018.02.27 09:06 63.96000000 63.96000000 63.95000000 63.96000000 63.91600393 0.03313751 3 1519722420 2018.02.27 09:07 63.97000000 63.96000000 63.96000000 63.97000000 63.92019404 0.03485247 2 1519722480 2018.02.27 09:08 63.97000000 63.95000000 63.95000000 63.97000000 63.92303270 0.03446332 5 1519722540 2018.02.27 09:09 63.97000000 63.94000000 63.94000000 63.97000000 63.92464863 0.03373568 6 1519722600 2018.02.27 09:10 63.93000000 63.93000000 63.92000000 63.93000000 63.92515829 0.03297814 5 1519722660 2018.02.27 09:11 63.94000000 63.94000000 63.94000000 63.95000000 63.92657178 0.03000075 5 1519722720 2018.02.27 09:12 63.95000000 63.96000000 63.95000000 63.96000000 63.92975542 0.02735148 2 1519722780 2018.02.27 09:13 63.97000000 63.96000000 63.96000000 63.97000000 63.93263586 0.02810436 6 1519722840 2018.02.27 09:14 63.97000000 63.94000000 63.94000000 63.97000000 63.93333721 0.02725435 4 1519722900 2018.02.27 09:15 63.93000000 63.91000000 63.90000000 63.93000000 63.93111461 0.02662730 9 1519722960 2018.02.27 09:16 63.90000000 63.91000000 63.90000000 63.91000000 63.92910370 0.02558102 6 1519723020 2018.02.27 09:17 63.90000000 63.89000000 63.88000000 63.91000000 63.92537954 0.02548433 5 1519723080 2018.02.27 09:18 63.88000000 63.87000000 63.87000000 63.88000000 63.92010530 0.02885462 4 1519723140 2018.02.27 09:19 63.88000000 63.88000000 63.87000000 63.89000000 63.91628574 0.03141329 9 1519723200 2018.02.27 09:20 63.87000000 63.87000000 63.86000000 63.88000000 63.91187758 0.03491497 5 1519723260 2018.02.27 09:21 63.88000000 63.86000000 63.85000000 63.88000000 63.90693686 0.03895386 31 1519723320 2018.02.27 09:22 63.85000000 63.86000000 63.85000000 63.87000000 63.90246668 0.04195335 6 1519723380 2018.02.27 09:23 63.85000000 63.85000000 63.84000000 63.86000000 63.89746985 0.04480499 7 1519723440 2018.02.27 09:24 63.84000000 63.83000000 63.82000000 63.85000000 63.89104415 0.04821978 12 1519723500 2018.02.27 09:25 63.82000000 63.84000000 63.82000000 63.84000000 63.88618280 0.04804065 9 1519723560 2018.02.27 09:26 63.83000000 63.83000000 63.83000000 63.84000000 63.88083206 0.04857030 3 1519723620 2018.02.27 09:27 63.82000000 63.84000000 63.82000000 63.84000000 63.87694329 0.04731615 5 1519723740 2018.02.27 09:29 63.83000000 63.83000000 63.83000000 63.84000000 63.87247250 0.04681931 3 1519723800 2018.02.27 09:30 63.82000000 63.82000000 63.82000000 63.84000000 63.86747512 0.04703108 8 1519723860 2018.02.27 09:31 63.83000000 63.80000000 63.80000000 63.83000000 63.86104892 0.04874096 4 1519723920 2018.02.27 09:32 63.81000000 63.80000000 63.79000000 63.81000000 63.85523474 0.04857146 6 1519723980 2018.02.27 09:33 63.79000000 63.79000000 63.79000000 63.81000000 63.84902191 0.04591909 11 1519724040 2018.02.27 09:34 63.78000000 63.78000000 63.78000000 63.79000000 63.84244839 0.04227324 5 1519724100 2018.02.27 09:35 63.77000000 63.78000000 63.77000000 63.78000000 63.83650092 0.03919490 6 1519724160 2018.02.27 09:36 63.79000000 63.79000000 63.78000000 63.79000000 63.83207227 0.03727502 5 1519724220 2018.02.27 09:37 63.80000000 63.79000000 63.78000000 63.80000000 63.82806538 0.03425993 4 1519724280 2018.02.27 09:38 63.80000000 63.82000000 63.80000000 63.82000000 63.82729725 0.03135898 7 1519724340 2018.02.27 09:39 63.83000000 63.81000000 63.81000000 63.83000000 63.82564989 0.02995617 7 1519724400 2018.02.27 09:40 63.82000000 63.80000000 63.80000000 63.82000000 63.82320705 0.02754074 3 1519724460 2018.02.27 09:41 63.81000000 63.79000000 63.79000000 63.81000000 63.82004447 0.02579539 3 1519724520 2018.02.27 09:42 63.80000000 63.81000000 63.80000000 63.81000000 63.81908785 0.02404292 4 1519724580 2018.02.27 09:43 63.80000000 63.81000000 63.80000000 63.81000000 63.81822234 0.02200874 2 1519724640 2018.02.27 09:44 63.82000000 63.82000000 63.81000000 63.82000000 63.81839165 0.02090940 3 1519724700 2018.02.27 09:45 63.83000000 63.83000000 63.83000000 63.83000000 63.81949720 0.02142875 1 1519724820 2018.02.27 09:47 63.84000000 63.81000000 63.81000000 63.84000000 63.81859271 0.02053773 6 1519724880 2018.02.27 09:48 63.82000000 63.82000000 63.81000000 63.83000000 63.81872674 0.02045767 5 1519724940 2018.02.27 09:49 63.81000000 63.83000000 63.81000000 63.83000000 63.81980038 0.02072800 3 1519725060 2018.02.27 09:51 63.84000000 63.84000000 63.84000000 63.84000000 63.82172415 0.02231145 1 1519725120 2018.02.27 09:52 63.85000000 63.84000000 63.84000000 63.85000000 63.82346471 0.02377304 2 1519725180 2018.02.27 09:53 63.83000000 63.81000000 63.81000000 63.83000000 63.82218236 0.02258222 9 1519725240 2018.02.27 09:54 63.80000000 63.79000000 63.78000000 63.80000000 63.81911737 0.02143819 6 1519725300 2018.02.27 09:55 63.78000000 63.79000000 63.78000000 63.81000000 63.81634429 0.02014019 6 1519725360 2018.02.27 09:56 63.78000000 63.80000000 63.78000000 63.80000000 63.81478769 0.01823451 7 1519725420 2018.02.27 09:57 63.79000000 63.76000000 63.76000000 63.79000000 63.80956981 0.01945416 6 1519725480 2018.02.27 09:58 63.77000000 63.76000000 63.76000000 63.79000000 63.80484888 0.02180542 6 1519725540 2018.02.27 09:59 63.77000000 63.77000000 63.76000000 63.77000000 63.80152994 0.02324890 5 1519725600 2018.02.27 10:00 63.78000000 63.81000000 63.76000000 63.81000000 63.80233661 0.02284937 16 1519725660 2018.02.27 10:01 63.80000000 63.82000000 63.80000000 63.83000000 63.80401884 0.02295526 11 1519725720 2018.02.27 10:02 63.81000000 63.80000000 63.80000000 63.81000000 63.80363609 0.02298313 2 1519725780 2018.02.27 10:03 63.78000000 63.74000000 63.73000000 63.78000000 63.79757551 0.02739389 19 1519725840 2018.02.27 10:04 63.75000000 63.76000000 63.74000000 63.77000000 63.79399689 0.02910396 18 1519725900 2018.02.27 10:05 63.77000000 63.74000000 63.73000000 63.78000000 63.78885433 0.03220795 18 1519725960 2018.02.27 10:06 63.75000000 63.76000000 63.74000000 63.77000000 63.78610630 0.03265441 14 1519726020 2018.02.27 10:07 63.77000000 63.76000000 63.74000000 63.77000000 63.78361998 0.03212607 10 1519726080 2018.02.27 10:08 63.77000000 63.80000000 63.75000000 63.80000000 63.78517999 0.03151559 16 1519726140 2018.02.27 10:09 63.81000000 63.79000000 63.79000000 63.82000000 63.78563904 0.03051123 13 1519726200 2018.02.27 10:10 63.78000000 63.81000000 63.78000000 63.81000000 63.78795913 0.02930803 12 1519726260 2018.02.27 10:11 63.80000000 63.81000000 63.80000000 63.82000000 63.79005826 0.02757661 16 1519726320 2018.02.27 10:12 63.82000000 63.79000000 63.78000000 63.82000000 63.79005271 0.02521285 12 1519726380 2018.02.27 10:13 63.78000000 63.81000000 63.78000000 63.82000000 63.79195245 0.02577196 16 1519726440 2018.02.27 10:14 63.82000000 63.83000000 63.81000000 63.84000000 63.79557603 0.02821837 16 1519726500 2018.02.27 10:15 63.82000000 63.83000000 63.82000000 63.83000000 63.79885450 0.03029315 8 1519726560 2018.02.27 10:16 63.82000000 63.83000000 63.81000000 63.83000000 63.80182074 0.03214609 8 1519726620 2018.02.27 10:17 63.82000000 63.83000000 63.81000000 63.83000000 63.80450448 0.03229330 10 1519726680 2018.02.27 10:18 63.82000000 63.84000000 63.82000000 63.84000000 63.80788500 0.03274704 7 1519726740 2018.02.27 10:19 63.83000000 63.82000000 63.81000000 63.84000000 63.80903881 0.03209015 8 1519726800 2018.02.27 10:20 63.81000000 63.81000000 63.80000000 63.81000000 63.80913035 0.03211891 3 1519726860 2018.02.27 10:21 63.80000000 63.78000000 63.78000000 63.81000000 63.80635604 0.03175745 7 1519726920 2018.02.27 10:22 63.77000000 63.76000000 63.75000000 63.78000000 63.80194117 0.03214312 10 1519726980 2018.02.27 10:23 63.77000000 63.79000000 63.77000000 63.80000000 63.80080392 0.02897699 5 1519727040 2018.02.27 10:24 63.78000000 63.76000000 63.76000000 63.79000000 63.79691783 0.02879390 5 1519727100 2018.02.27 10:25 63.75000000 63.75000000 63.75000000 63.76000000 63.79244947 0.02840437 15 1519727160 2018.02.27 10:26 63.76000000 63.75000000 63.75000000 63.77000000 63.78840666 0.03002397 16 1519727220 2018.02.27 10:27 63.76000000 63.78000000 63.75000000 63.78000000 63.78760603 0.02968886 15 1519727280 2018.02.27 10:28 63.79000000 63.78000000 63.78000000 63.80000000 63.78688164 0.02985799 12 1519727340 2018.02.27 10:29 63.79000000 63.69000000 63.69000000 63.79000000 63.77765482 0.03935898 27 1519727400 2018.02.27 10:30 63.71000000 63.74000000 63.70000000 63.76000000 63.77406865 0.04076696 26 1519727460 2018.02.27 10:31 63.73000000 63.69000000 63.68000000 63.74000000 63.76606211 0.04645312 35 1519727520 2018.02.27 10:32 63.71000000 63.72000000 63.70000000 63.73000000 63.76167524 0.04870803 16 1519727580 2018.02.27 10:33 63.71000000 63.71000000 63.70000000 63.73000000 63.75675379 0.05039522 17 1519727640 2018.02.27 10:34 63.72000000 63.72000000 63.71000000 63.73000000 63.75325343 0.04936552 7 1519727700 2018.02.27 10:35 63.73000000 63.78000000 63.72000000 63.78000000 63.75580072 0.04601331 30 1519727760 2018.02.27 10:36 63.77000000 63.74000000 63.74000000 63.78000000 63.75429589 0.04330535 16 1519727820 2018.02.27 10:37 63.75000000 63.76000000 63.75000000 63.77000000 63.75483914 0.03982652 6 1519727880 2018.02.27 10:38 63.75000000 63.75000000 63.74000000 63.75000000 63.75437827 0.03498776 5 1519727940 2018.02.27 10:39 63.74000000 63.77000000 63.74000000 63.77000000 63.75586605 0.03212184 10 1519728000 2018.02.27 10:40 63.76000000 63.77000000 63.76000000 63.78000000 63.75721214 0.03023619 12 1519728060 2018.02.27 10:41 63.78000000 63.78000000 63.77000000 63.78000000 63.75938242 0.03086118 3 1519728120 2018.02.27 10:42 63.77000000 63.78000000 63.77000000 63.79000000 63.76134599 0.03181801 8 1519728180 2018.02.27 10:43 63.77000000 63.77000000 63.77000000 63.78000000 63.76217019 0.03154812 5 1519728240 2018.02.27 10:44 63.78000000 63.78000000 63.77000000 63.79000000 63.76386826 0.03245706 9 1519728300 2018.02.27 10:45 63.77000000 63.79000000 63.77000000 63.79000000 63.76635700 0.03377523 7 1519728360 2018.02.27 10:46 63.78000000 63.79000000 63.76000000 63.79000000 63.76860871 0.03483972 9 1519728420 2018.02.27 10:47 63.80000000 63.79000000 63.79000000 63.80000000 63.77064598 0.03591374 8 1519728480 2018.02.27 10:48 63.78000000 63.79000000 63.78000000 63.79000000 63.77248922 0.03692402 4 1519728600 2018.02.27 10:50 63.80000000 63.80000000 63.80000000 63.81000000 63.77510929 0.03358679 7 1519728660 2018.02.27 10:51 63.79000000 63.77000000 63.77000000 63.80000000 63.77462269 0.03249169 11 1519728720 2018.02.27 10:52 63.76000000 63.76000000 63.75000000 63.77000000 63.77323006 0.02619683 5 1519728780 2018.02.27 10:53 63.75000000 63.76000000 63.75000000 63.76000000 63.77197005 0.02327577 6 1519728840 2018.02.27 10:54 63.75000000 63.76000000 63.74000000 63.76000000 63.77083005 0.01883770 8 1519728900 2018.02.27 10:55 63.75000000 63.75000000 63.74000000 63.76000000 63.76884623 0.01599832 9 1519728960 2018.02.27 10:56 63.74000000 63.73000000 63.73000000 63.75000000 63.76514659 0.01853921 8 1519729020 2018.02.27 10:57 63.74000000 63.76000000 63.73000000 63.76000000 63.76465644 0.01785769 7 1519729080 2018.02.27 10:58 63.75000000 63.75000000 63.75000000 63.76000000 63.76326059 0.01858547 3 1519729140 2018.02.27 10:59 63.74000000 63.76000000 63.74000000 63.76000000 63.76295006 0.01848653 5 1519729200 2018.02.27 11:00 63.75000000 63.70000000 63.70000000 63.75000000 63.75695481 0.02493804 22 1519729260 2018.02.27 11:01 63.69000000 63.70000000 63.68000000 63.70000000 63.75153054 0.02959760 4 1519729320 2018.02.27 11:02 63.71000000 63.71000000 63.71000000 63.74000000 63.74757525 0.03169186 11 1519729380 2018.02.27 11:03 63.72000000 63.73000000 63.71000000 63.74000000 63.74590142 0.03167455 14 1519729440 2018.02.27 11:04 63.74000000 63.73000000 63.73000000 63.74000000 63.74438700 0.03191001 6 1519729500 2018.02.27 11:05 63.74000000 63.73000000 63.71000000 63.74000000 63.74301681 0.03147482 12 1519729560 2018.02.27 11:06 63.72000000 63.73000000 63.72000000 63.74000000 63.74177711 0.03012666 8 1519729620 2018.02.27 11:07 63.72000000 63.71000000 63.70000000 63.72000000 63.73875072 0.02960662 16 1519729680 2018.02.27 11:08 63.70000000 63.69000000 63.69000000 63.71000000 63.73410780 0.03010818 4 1519729740 2018.02.27 11:09 63.68000000 63.72000000 63.68000000 63.72000000 63.73276420 0.02777009 9 1519729800 2018.02.27 11:10 63.73000000 63.73000000 63.72000000 63.73000000 63.73250094 0.02337193 7 1519729860 2018.02.27 11:11 63.72000000 63.68000000 63.68000000 63.72000000 63.72750085 0.02467279 6 1519729920 2018.02.27 11:12 63.69000000 63.71000000 63.69000000 63.71000000 63.72583410 0.02392403 3 1519729980 2018.02.27 11:13 63.70000000 63.70000000 63.70000000 63.71000000 63.72337371 0.02333221 5 1519730040 2018.02.27 11:14 63.71000000 63.71000000 63.71000000 63.72000000 63.72210002 0.02197976 3 1519730100 2018.02.27 11:15 63.72000000 63.72000000 63.69000000 63.72000000 63.72190002 0.02106205 12 1519730160 2018.02.27 11:16 63.71000000 63.73000000 63.71000000 63.73000000 63.72267145 0.02114561 3 1519730220 2018.02.27 11:17 63.74000000 63.73000000 63.73000000 63.74000000 63.72336941 0.01965861 8 1519730280 2018.02.27 11:18 63.74000000 63.78000000 63.74000000 63.78000000 63.72876280 0.02401638 16 1519730340 2018.02.27 11:19 63.77000000 63.80000000 63.77000000 63.81000000 63.73554729 0.03032374 12 1519730400 2018.02.27 11:20 63.81000000 63.79000000 63.79000000 63.81000000 63.74073326 0.03354603 3 1519730460 2018.02.27 11:21 63.80000000 63.82000000 63.80000000 63.82000000 63.74828248 0.03921526 7 1519730520 2018.02.27 11:22 63.83000000 63.83000000 63.82000000 63.84000000 63.75606510 0.04484733 11 1519730580 2018.02.27 11:23 63.82000000 63.80000000 63.80000000 63.82000000 63.76024937 0.04700042 9 1519730640 2018.02.27 11:24 63.79000000 63.79000000 63.79000000 63.80000000 63.76308277 0.04797902 5 1519730700 2018.02.27 11:25 63.80000000 63.79000000 63.79000000 63.80000000 63.76564631 0.04865586 6 1519730760 2018.02.27 11:26 63.80000000 63.79000000 63.79000000 63.80000000 63.76796571 0.04905951 2 1519730880 2018.02.27 11:28 63.78000000 63.77000000 63.77000000 63.79000000 63.76815945 0.04737605 4 1519730940 2018.02.27 11:29 63.78000000 63.77000000 63.76000000 63.79000000 63.76833474 0.04407728 6 1519731000 2018.02.27 11:30 63.76000000 63.76000000 63.76000000 63.76000000 63.76754096 0.04262471 1 1519731060 2018.02.27 11:31 63.75000000 63.75000000 63.75000000 63.76000000 63.76587039 0.04174591 3 1519731120 2018.02.27 11:32 63.74000000 63.74000000 63.73000000 63.74000000 63.76340654 0.03747469 3 1519731180 2018.02.27 11:33 63.75000000 63.75000000 63.75000000 63.75000000 63.76212973 0.03576282 1 1519731240 2018.02.27 11:34 63.74000000 63.74000000 63.74000000 63.74000000 63.76002214 0.03375865 1 1519731360 2018.02.27 11:36 63.75000000 63.71000000 63.71000000 63.75000000 63.75525812 0.03519027 5 1519731420 2018.02.27 11:37 63.70000000 63.70000000 63.69000000 63.71000000 63.74999545 0.03847278 5 1519731480 2018.02.27 11:38 63.71000000 63.68000000 63.68000000 63.71000000 63.74332921 0.04407893 12 1519731540 2018.02.27 11:39 63.69000000 63.68000000 63.68000000 63.69000000 63.73729786 0.04895095 2 1519731600 2018.02.27 11:40 63.69000000 63.68000000 63.68000000 63.69000000 63.73184092 0.05209587 10 1519731660 2018.02.27 11:41 63.69000000 63.68000000 63.68000000 63.69000000 63.72690369 0.05319429 4 1519731720 2018.02.27 11:42 63.69000000 63.69000000 63.69000000 63.69000000 63.72338905 0.05334093 1 1519731780 2018.02.27 11:43 63.70000000 63.70000000 63.70000000 63.70000000 63.72116152 0.04984865 1 1519731840 2018.02.27 11:44 63.71000000 63.71000000 63.70000000 63.71000000 63.72009852 0.04390047 5 1519731900 2018.02.27 11:45 63.72000000 63.72000000 63.72000000 63.73000000 63.72008914 0.04010268 3 1519731960 2018.02.27 11:46 63.73000000 63.73000000 63.73000000 63.73000000 63.72103303 0.03683212 1 1519732020 2018.02.27 11:47 63.72000000 63.73000000 63.72000000 63.74000000 63.72188703 0.03344345 4 1519732080 2018.02.27 11:48 63.74000000 63.74000000 63.73000000 63.74000000 63.72361207 0.03011994 3 1519732140 2018.02.27 11:49 63.73000000 63.73000000 63.73000000 63.74000000 63.72422045 0.02840832 3 1519732200 2018.02.27 11:50 63.74000000 63.74000000 63.74000000 63.74000000 63.72572326 0.02712285 1 1519732260 2018.02.27 11:51 63.73000000 63.74000000 63.73000000 63.75000000 63.72708295 0.02669580 4 1519732380 2018.02.27 11:53 63.75000000 63.75000000 63.75000000 63.76000000 63.72926553 0.02759426 3 1519732440 2018.02.27 11:54 63.76000000 63.75000000 63.75000000 63.77000000 63.73124024 0.02876707 6 1519732560 2018.02.27 11:56 63.74000000 63.74000000 63.74000000 63.75000000 63.73207450 0.02895238 9 1519732740 2018.02.27 11:59 63.75000000 63.74000000 63.74000000 63.75000000 63.73282931 0.02935246 2 1519732800 2018.02.27 12:00 63.73000000 63.77000000 63.73000000 63.77000000 63.73636938 0.03174833 7 1519732860 2018.02.27 12:01 63.78000000 63.78000000 63.78000000 63.83000000 63.74052467 0.03401566 12 1519732920 2018.02.27 12:02 63.79000000 63.79000000 63.77000000 63.80000000 63.74523661 0.03496271 17 1519732980 2018.02.27 12:03 63.80000000 63.79000000 63.79000000 63.81000000 63.74949979 0.03486035 9 1519733040 2018.02.27 12:04 63.78000000 63.80000000 63.77000000 63.80000000 63.75430933 0.03472950 5 1519733100 2018.02.27 12:05 63.79000000 63.80000000 63.79000000 63.81000000 63.75866083 0.03342117 6 1519733160 2018.02.27 12:06 63.81000000 63.81000000 63.81000000 63.82000000 63.76355027 0.03305009 7 1519733220 2018.02.27 12:07 63.82000000 63.82000000 63.82000000 63.82000000 63.76892644 0.03357877 1 1519733280 2018.02.27 12:08 63.83000000 63.81000000 63.80000000 63.83000000 63.77283820 0.03304715 5 1519733340 2018.02.27 12:09 63.80000000 63.82000000 63.80000000 63.82000000 63.77732980 0.03344227 3 1519733400 2018.02.27 12:10 63.81000000 63.80000000 63.80000000 63.81000000 63.77948887 0.03252067 4 1519733460 2018.02.27 12:11 63.79000000 63.75000000 63.75000000 63.79000000 63.77668041 0.03086851 7 1519733520 2018.02.27 12:12 63.74000000 63.74000000 63.73000000 63.76000000 63.77318703 0.03070583 15 1519733580 2018.02.27 12:13 63.73000000 63.73000000 63.72000000 63.74000000 63.76907398 0.03102160 7 1519733640 2018.02.27 12:14 63.72000000 63.73000000 63.72000000 63.74000000 63.76535265 0.03224100 10 1519733700 2018.02.27 12:15 63.72000000 63.73000000 63.72000000 63.74000000 63.76198573 0.03360506 8 1519733760 2018.02.27 12:16 63.74000000 63.72000000 63.71000000 63.74000000 63.75798709 0.03603243 5 1519733820 2018.02.27 12:17 63.71000000 63.75000000 63.71000000 63.75000000 63.75722642 0.03631407 9 1519733880 2018.02.27 12:18 63.74000000 63.74000000 63.74000000 63.74000000 63.75558580 0.03696752 1 1519733940 2018.02.27 12:19 63.73000000 63.76000000 63.73000000 63.76000000 63.75600620 0.03663061 12 1519734000 2018.02.27 12:20 63.75000000 63.77000000 63.75000000 63.77000000 63.75733895 0.03606864 9 1519734060 2018.02.27 12:21 63.76000000 63.77000000 63.76000000 63.78000000 63.75854476 0.03536366 12 1519734120 2018.02.27 12:22 63.76000000 63.76000000 63.75000000 63.76000000 63.75868336 0.03461310 3 1519734180 2018.02.27 12:23 63.75000000 63.76000000 63.75000000 63.77000000 63.75880875 0.03386252 10 1519734240 2018.02.27 12:24 63.77000000 63.77000000 63.77000000 63.78000000 63.75987458 0.03243103 7 1519734300 2018.02.27 12:25 63.78000000 63.77000000 63.77000000 63.78000000 63.76083891 0.03108819 6 1519734360 2018.02.27 12:26 63.76000000 63.76000000 63.76000000 63.77000000 63.76075901 0.02908646 3 1519734420 2018.02.27 12:27 63.77000000 63.77000000 63.76000000 63.77000000 63.76163911 0.02600091 3 1519734480 2018.02.27 12:28 63.76000000 63.76000000 63.75000000 63.77000000 63.76148300 0.02362480 4 1519734540 2018.02.27 12:29 63.75000000 63.77000000 63.75000000 63.77000000 63.76229414 0.02002275 3 1519734600 2018.02.27 12:30 63.78000000 63.78000000 63.77000000 63.78000000 63.76398042 0.01935532 7 1519734660 2018.02.27 12:31 63.77000000 63.77000000 63.77000000 63.77000000 63.76455371 0.01940927 1 1519734720 2018.02.27 12:32 63.78000000 63.78000000 63.77000000 63.78000000 63.76602479 0.01953003 7 1519734780 2018.02.27 12:33 63.77000000 63.78000000 63.77000000 63.78000000 63.76735576 0.01855013 6 1519734840 2018.02.27 12:34 63.79000000 63.78000000 63.78000000 63.79000000 63.76855997 0.01718934 2 1519734900 2018.02.27 12:35 63.77000000 63.78000000 63.77000000 63.78000000 63.76964950 0.01538239 4 1519734960 2018.02.27 12:36 63.77000000 63.78000000 63.77000000 63.79000000 63.77063526 0.01108804 12 1519735020 2018.02.27 12:37 63.79000000 63.78000000 63.78000000 63.79000000 63.77152714 0.01043357 2 1519735080 2018.02.27 12:38 63.79000000 63.79000000 63.79000000 63.79000000 63.77328646 0.00881221 1 1519735140 2018.02.27 12:39 63.78000000 63.79000000 63.78000000 63.79000000 63.77487823 0.00920052 2 1519735200 2018.02.27 12:40 63.78000000 63.81000000 63.78000000 63.82000000 63.77822316 0.01233554 6 1519735260 2018.02.27 12:41 63.80000000 63.80000000 63.80000000 63.80000000 63.78029714 0.01348596 1 1519735320 2018.02.27 12:42 63.78000000 63.79000000 63.78000000 63.79000000 63.78122122 0.01304435 2 1519735380 2018.02.27 12:43 63.80000000 63.82000000 63.80000000 63.83000000 63.78491444 0.01531040 7 1519735440 2018.02.27 12:44 63.81000000 63.80000000 63.79000000 63.82000000 63.78635116 0.01556375 6 1519735500 2018.02.27 12:45 63.79000000 63.79000000 63.79000000 63.80000000 63.78669867 0.01520799 7 1519735560 2018.02.27 12:46 63.80000000 63.81000000 63.80000000 63.81000000 63.78891784 0.01511939 2 1519735620 2018.02.27 12:47 63.80000000 63.79000000 63.78000000 63.80000000 63.78902091 0.01452801 8 1519735680 2018.02.27 12:48 63.80000000 63.80000000 63.79000000 63.80000000 63.79006653 0.01323144 5 1519735740 2018.02.27 12:49 63.79000000 63.80000000 63.78000000 63.80000000 63.79101258 0.01260953 8 1519735800 2018.02.27 12:50 63.81000000 63.80000000 63.80000000 63.81000000 63.79186852 0.01249069 6 1519735860 2018.02.27 12:51 63.79000000 63.81000000 63.79000000 63.81000000 63.79359533 0.01200682 3 1519735920 2018.02.27 12:52 63.82000000 63.81000000 63.81000000 63.82000000 63.79515768 0.01203608 2 1519735980 2018.02.27 12:53 63.80000000 63.80000000 63.79000000 63.81000000 63.79561885 0.01155536 5 1519736040 2018.02.27 12:54 63.81000000 63.82000000 63.81000000 63.82000000 63.79794087 0.01196088 2 1519736100 2018.02.27 12:55 63.81000000 63.81000000 63.80000000 63.81000000 63.79908936 0.01143806 3 1519736160 2018.02.27 12:56 63.80000000 63.80000000 63.80000000 63.81000000 63.79917608 0.01059843 3 1519736220 2018.02.27 12:57 63.79000000 63.79000000 63.78000000 63.79000000 63.79830217 0.01014771 3 1519736340 2018.02.27 12:59 63.80000000 63.78000000 63.78000000 63.80000000 63.79655911 0.01134555 6 1519736400 2018.02.27 13:00 63.79000000 63.81000000 63.79000000 63.81000000 63.79783919 0.01110461 3 1519736520 2018.02.27 13:02 63.82000000 63.80000000 63.80000000 63.82000000 63.79804498 0.01070921 3 1519736580 2018.02.27 13:03 63.79000000 63.79000000 63.79000000 63.81000000 63.79727879 0.01108365 7 1519736640 2018.02.27 13:04 63.78000000 63.78000000 63.78000000 63.78000000 63.79563320 0.01218342 1 1519736700 2018.02.27 13:05 63.77000000 63.76000000 63.74000000 63.77000000 63.79223956 0.01436740 12 1519736760 2018.02.27 13:06 63.77000000 63.75000000 63.75000000 63.77000000 63.78821674 0.01819375 5 1519736820 2018.02.27 13:07 63.76000000 63.74000000 63.74000000 63.76000000 63.78362467 0.02252824 13 1519736880 2018.02.27 13:08 63.73000000 63.70000000 63.70000000 63.73000000 63.77566042 0.03065267 12 1519736940 2018.02.27 13:09 63.69000000 63.68000000 63.66000000 63.69000000 63.76654990 0.03970208 13 1519737000 2018.02.27 13:10 63.67000000 63.70000000 63.67000000 63.70000000 63.76021182 0.04368129 10 1519737060 2018.02.27 13:11 63.67000000 63.66000000 63.65000000 63.67000000 63.75066783 0.05098432 24 1519737120 2018.02.27 13:12 63.67000000 63.67000000 63.66000000 63.67000000 63.74298518 0.05524122 3 1519737180 2018.02.27 13:13 63.66000000 63.66000000 63.66000000 63.67000000 63.73508183 0.05858030 3 1519737240 2018.02.27 13:14 63.65000000 63.65000000 63.65000000 63.65000000 63.72697880 0.06148064 1 1519737300 2018.02.27 13:15 63.64000000 63.64000000 63.62000000 63.64000000 63.71869510 0.06455690 10 1519737360 2018.02.27 13:16 63.63000000 63.63000000 63.63000000 63.64000000 63.71024795 0.06565168 3 1519737420 2018.02.27 13:17 63.64000000 63.63000000 63.63000000 63.64000000 63.70260529 0.06601034 2 1519737480 2018.02.27 13:18 63.64000000 63.64000000 63.63000000 63.64000000 63.69664288 0.06510419 9 1519737540 2018.02.27 13:19 63.65000000 63.65000000 63.65000000 63.65000000 63.69220070 0.06335946 1 1519737600 2018.02.27 13:20 63.66000000 63.67000000 63.66000000 63.68000000 63.69008635 0.06077166 6 1519737660 2018.02.27 13:21 63.66000000 63.67000000 63.66000000 63.67000000 63.68817336 0.05487370 2 1519737720 2018.02.27 13:22 63.68000000 63.68000000 63.68000000 63.68000000 63.68739495 0.04887495 1 1519737780 2018.02.27 13:23 63.69000000 63.68000000 63.67000000 63.69000000 63.68669067 0.04310455 8 1519737840 2018.02.27 13:24 63.67000000 63.69000000 63.67000000 63.70000000 63.68700584 0.03780358 7 1519737900 2018.02.27 13:25 63.70000000 63.68000000 63.68000000 63.70000000 63.68633862 0.03387595 9 1519737960 2018.02.27 13:26 63.67000000 63.68000000 63.67000000 63.68000000 63.68573494 0.03045634 4 1519738020 2018.02.27 13:27 63.69000000 63.69000000 63.69000000 63.69000000 63.68614114 0.02821776 1 1519738080 2018.02.27 13:28 63.68000000 63.67000000 63.67000000 63.69000000 63.68460389 0.02720486 8 1519738140 2018.02.27 13:29 63.68000000 63.69000000 63.68000000 63.69000000 63.68511780 0.02755671 4 1519738200 2018.02.27 13:30 63.68000000 63.68000000 63.67000000 63.68000000 63.68463039 0.02703187 9 1519738260 2018.02.27 13:31 63.69000000 63.69000000 63.68000000 63.69000000 63.68514178 0.02683513 9 1519738320 2018.02.27 13:32 63.70000000 63.69000000 63.69000000 63.70000000 63.68560447 0.02694285 6 1519738380 2018.02.27 13:33 63.70000000 63.70000000 63.69000000 63.70000000 63.68697547 0.02735264 3 1519738500 2018.02.27 13:35 63.69000000 63.69000000 63.69000000 63.69000000 63.68726352 0.02624834 1 1519738560 2018.02.27 13:36 63.70000000 63.70000000 63.70000000 63.70000000 63.68847652 0.02483177 1 1519738620 2018.02.27 13:37 63.71000000 63.71000000 63.70000000 63.71000000 63.69052638 0.02262426 9 1519738680 2018.02.27 13:38 63.72000000 63.72000000 63.72000000 63.72000000 63.69333339 0.02048037 1 1519738740 2018.02.27 13:39 63.71000000 63.70000000 63.70000000 63.72000000 63.69396830 0.01698604 4 1519738800 2018.02.27 13:40 63.71000000 63.70000000 63.70000000 63.71000000 63.69454275 0.01413231 2 1519738860 2018.02.27 13:41 63.69000000 63.71000000 63.69000000 63.71000000 63.69601487 0.01393373 3 1519738920 2018.02.27 13:42 63.70000000 63.71000000 63.70000000 63.72000000 63.69734679 0.01341248 4 1519738980 2018.02.27 13:43 63.72000000 63.71000000 63.71000000 63.72000000 63.69855185 0.01345985 6 1519739040 2018.02.27 13:44 63.70000000 63.70000000 63.70000000 63.71000000 63.69868977 0.01284230 5 1519739100 2018.02.27 13:45 63.69000000 63.69000000 63.68000000 63.69000000 63.69786218 0.01266214 3 1519739160 2018.02.27 13:46 63.68000000 63.66000000 63.65000000 63.68000000 63.69425625 0.01431116 7 1519739220 2018.02.27 13:47 63.65000000 63.64000000 63.64000000 63.65000000 63.68908899 0.01871857 4 1519739280 2018.02.27 13:48 63.65000000 63.65000000 63.64000000 63.66000000 63.68536623 0.02123925 7 1519739340 2018.02.27 13:49 63.64000000 63.64000000 63.64000000 63.65000000 63.68104564 0.02433664 11 1519739400 2018.02.27 13:50 63.65000000 63.64000000 63.64000000 63.66000000 63.67713653 0.02702637 6 1519739520 2018.02.27 13:52 63.65000000 63.63000000 63.63000000 63.65000000 63.67264734 0.03037899 3 1519739580 2018.02.27 13:53 63.64000000 63.64000000 63.64000000 63.64000000 63.66953807 0.03202870 1 1519739640 2018.02.27 13:54 63.65000000 63.65000000 63.64000000 63.66000000 63.66767730 0.03262708 7 1519739700 2018.02.27 13:55 63.66000000 63.66000000 63.65000000 63.66000000 63.66694613 0.03209570 3 1519739760 2018.02.27 13:56 63.65000000 63.64000000 63.64000000 63.65000000 63.66437983 0.03298163 2 1519739820 2018.02.27 13:57 63.65000000 63.65000000 63.64000000 63.65000000 63.66301032 0.03253927 3 1519739940 2018.02.27 13:59 63.66000000 63.63000000 63.63000000 63.67000000 63.65986648 0.03236182 6 1519740000 2018.02.27 14:00 63.62000000 63.65000000 63.62000000 63.65000000 63.65892682 0.02969652 8 1519740060 2018.02.27 14:01 63.64000000 63.67000000 63.64000000 63.67000000 63.65998141 0.02819806 10 1519740120 2018.02.27 14:02 63.66000000 63.67000000 63.65000000 63.67000000 63.66093556 0.02677934 10 1519740180 2018.02.27 14:03 63.68000000 63.69000000 63.67000000 63.70000000 63.66370360 0.02542262 10 1519740240 2018.02.27 14:04 63.70000000 63.69000000 63.69000000 63.70000000 63.66620802 0.02446507 4 1519740300 2018.02.27 14:05 63.70000000 63.70000000 63.69000000 63.70000000 63.66942630 0.02476452 5 1519740360 2018.02.27 14:06 63.71000000 63.70000000 63.70000000 63.71000000 63.67233808 0.02606849 2 1519740420 2018.02.27 14:07 63.71000000 63.70000000 63.70000000 63.71000000 63.67497255 0.02782404 6 1519740480 2018.02.27 14:08 63.69000000 63.70000000 63.69000000 63.70000000 63.67735612 0.02935661 2 1519740540 2018.02.27 14:09 63.69000000 63.70000000 63.69000000 63.70000000 63.67951268 0.02959084 8 1519740600 2018.02.27 14:10 63.71000000 63.69000000 63.69000000 63.71000000 63.68051147 0.02938639 9 1519740660 2018.02.27 14:11 63.70000000 63.70000000 63.70000000 63.70000000 63.68236752 0.02903370 1 1519740720 2018.02.27 14:12 63.69000000 63.69000000 63.69000000 63.70000000 63.68309442 0.02776674 7 1519740780 2018.02.27 14:13 63.70000000 63.70000000 63.70000000 63.71000000 63.68470448 0.02587988 3 1519740840 2018.02.27 14:14 63.69000000 63.70000000 63.69000000 63.70000000 63.68616120 0.02450067 4 1519740900 2018.02.27 14:15 63.71000000 63.70000000 63.70000000 63.71000000 63.68747918 0.02363262 4 1519740960 2018.02.27 14:16 63.69000000 63.69000000 63.69000000 63.69000000 63.68771925 0.02287513 1 1519741020 2018.02.27 14:17 63.68000000 63.71000000 63.68000000 63.71000000 63.68984123 0.02106926 4 1519741080 2018.02.27 14:18 63.72000000 63.71000000 63.71000000 63.72000000 63.69176111 0.01974494 4 1519741140 2018.02.27 14:19 63.72000000 63.72000000 63.71000000 63.73000000 63.69445053 0.01530369 15 1519741200 2018.02.27 14:20 63.73000000 63.73000000 63.72000000 63.75000000 63.69783619 0.01363917 7 1519741260 2018.02.27 14:21 63.74000000 63.74000000 63.73000000 63.75000000 63.70185180 0.01492896 7 1519741320 2018.02.27 14:22 63.73000000 63.74000000 63.73000000 63.74000000 63.70548496 0.01533738 2 1519741380 2018.02.27 14:23 63.75000000 63.74000000 63.74000000 63.75000000 63.70877210 0.01674420 4 1519741440 2018.02.27 14:24 63.75000000 63.72000000 63.72000000 63.75000000 63.70984143 0.01642279 6 1519741500 2018.02.27 14:25 63.71000000 63.70000000 63.70000000 63.71000000 63.70890415 0.01640150 6 1519741560 2018.02.27 14:26 63.69000000 63.69000000 63.68000000 63.70000000 63.70710375 0.01687304 7 1519741620 2018.02.27 14:27 63.68000000 63.69000000 63.68000000 63.69000000 63.70547483 0.01738898 2 1519741680 2018.02.27 14:28 63.70000000 63.68000000 63.68000000 63.71000000 63.70304865 0.01861755 5 1519741740 2018.02.27 14:29 63.69000000 63.68000000 63.68000000 63.69000000 63.70085354 0.01976072 2 1519741800 2018.02.27 14:30 63.69000000 63.68000000 63.68000000 63.70000000 63.69886749 0.02070604 4 1519741860 2018.02.27 14:31 63.69000000 63.70000000 63.69000000 63.70000000 63.69897535 0.02067175 2 1519741920 2018.02.27 14:32 63.69000000 63.69000000 63.69000000 63.69000000 63.69812055 0.02095725 1 1519741980 2018.02.27 14:33 63.70000000 63.68000000 63.68000000 63.70000000 63.69639479 0.02191904 3 1519742040 2018.02.27 14:34 63.67000000 63.70000000 63.67000000 63.70000000 63.69673814 0.02179441 9 1519742100 2018.02.27 14:35 63.69000000 63.70000000 63.69000000 63.71000000 63.69704879 0.02168572 9 1519742160 2018.02.27 14:36 63.71000000 63.71000000 63.71000000 63.71000000 63.69828224 0.02137396 1 1519742220 2018.02.27 14:37 63.72000000 63.72000000 63.71000000 63.72000000 63.70035060 0.02111672 3 1519742280 2018.02.27 14:38 63.73000000 63.74000000 63.72000000 63.74000000 63.70412673 0.02191184 8 1519742340 2018.02.27 14:39 63.76000000 63.80000000 63.75000000 63.81000000 63.71325752 0.02959458 19 1519742400 2018.02.27 14:40 63.79000000 63.78000000 63.77000000 63.80000000 63.71961395 0.03339935 14 1519742460 2018.02.27 14:41 63.77000000 63.79000000 63.77000000 63.79000000 63.72631738 0.03780385 3 1519742520 2018.02.27 14:42 63.78000000 63.76000000 63.75000000 63.78000000 63.72952525 0.03928558 9 1519742580 2018.02.27 14:43 63.77000000 63.77000000 63.76000000 63.77000000 63.73337999 0.04142202 3 1519742640 2018.02.27 14:44 63.76000000 63.76000000 63.76000000 63.77000000 63.73591523 0.04256130 3 1519742700 2018.02.27 14:45 63.77000000 63.77000000 63.76000000 63.77000000 63.73916140 0.04347075 5 1519742760 2018.02.27 14:46 63.76000000 63.75000000 63.75000000 63.76000000 63.74019364 0.04242498 4 1519742820 2018.02.27 14:47 63.76000000 63.77000000 63.76000000 63.77000000 63.74303234 0.04213959 4 1519742880 2018.02.27 14:48 63.76000000 63.77000000 63.76000000 63.78000000 63.74560069 0.04069611 6 1519742940 2018.02.27 14:49 63.78000000 63.80000000 63.78000000 63.80000000 63.75078158 0.04065853 11 1519743000 2018.02.27 14:50 63.79000000 63.79000000 63.78000000 63.79000000 63.75451667 0.03896131 3 1519743060 2018.02.27 14:51 63.80000000 63.80000000 63.79000000 63.80000000 63.75884841 0.03884652 5 1519743120 2018.02.27 14:52 63.79000000 63.79000000 63.79000000 63.80000000 63.76181523 0.03657009 7 1519743180 2018.02.27 14:53 63.80000000 63.80000000 63.80000000 63.80000000 63.76545188 0.03281097 1 1519743240 2018.02.27 14:54 63.81000000 63.80000000 63.80000000 63.81000000 63.76874217 0.03021272 2 1519743300 2018.02.27 14:55 63.81000000 63.82000000 63.81000000 63.82000000 63.77362387 0.02784812 2 1519743360 2018.02.27 14:56 63.81000000 63.81000000 63.80000000 63.81000000 63.77708826 0.02470964 7 1519743420 2018.02.27 14:57 63.80000000 63.82000000 63.80000000 63.84000000 63.78117510 0.02226668 17 1519743480 2018.02.27 14:58 63.81000000 63.82000000 63.81000000 63.82000000 63.78487271 0.02111652 12 1519743540 2018.02.27 14:59 63.81000000 63.80000000 63.79000000 63.82000000 63.78631340 0.02091725 16 1519743600 2018.02.27 15:00 63.81000000 63.82000000 63.80000000 63.83000000 63.78952165 0.02181071 14 1519743660 2018.02.27 15:01 63.81000000 63.81000000 63.81000000 63.82000000 63.79147197 0.02219799 7 1519743720 2018.02.27 15:02 63.80000000 63.83000000 63.80000000 63.84000000 63.79514130 0.02247265 26 1519743780 2018.02.27 15:03 63.82000000 63.83000000 63.81000000 63.84000000 63.79846118 0.02293933 11 1519743840 2018.02.27 15:04 63.82000000 63.77000000 63.76000000 63.82000000 63.79575059 0.02236759 10 1519743900 2018.02.27 15:05 63.76000000 63.77000000 63.76000000 63.77000000 63.79329815 0.02279932 6 1519743960 2018.02.27 15:06 63.78000000 63.77000000 63.77000000 63.78000000 63.79107928 0.02203766 6 1519744020 2018.02.27 15:07 63.76000000 63.77000000 63.76000000 63.78000000 63.78907173 0.02288010 6 1519744080 2018.02.27 15:08 63.76000000 63.75000000 63.75000000 63.76000000 63.78535061 0.02580032 4 1519744140 2018.02.27 15:09 63.74000000 63.77000000 63.74000000 63.77000000 63.78388865 0.02651240 18 1519744200 2018.02.27 15:10 63.76000000 63.76000000 63.76000000 63.77000000 63.78161354 0.02806392 11 1519744260 2018.02.27 15:11 63.75000000 63.75000000 63.74000000 63.76000000 63.77860273 0.02997134 9 1519744320 2018.02.27 15:12 63.74000000 63.68000000 63.68000000 63.75000000 63.76921199 0.04041288 21 1519744380 2018.02.27 15:13 63.69000000 63.70000000 63.68000000 63.71000000 63.76262037 0.04521006 12 1519744440 2018.02.27 15:14 63.69000000 63.69000000 63.68000000 63.69000000 63.75570415 0.04984489 3 1519744500 2018.02.27 15:15 63.68000000 63.69000000 63.66000000 63.69000000 63.74944661 0.05213440 20 1519744560 2018.02.27 15:16 63.68000000 63.69000000 63.68000000 63.71000000 63.74378503 0.05398018 20 1519744620 2018.02.27 15:17 63.70000000 63.69000000 63.68000000 63.70000000 63.73866264 0.05422115 10 1519744680 2018.02.27 15:18 63.68000000 63.70000000 63.68000000 63.71000000 63.73498049 0.05287404 11 1519744740 2018.02.27 15:19 63.69000000 63.71000000 63.69000000 63.72000000 63.73260139 0.05177566 11 1519744800 2018.02.27 15:20 63.70000000 63.71000000 63.70000000 63.71000000 63.73044888 0.04867677 2 1519744860 2018.02.27 15:21 63.70000000 63.68000000 63.68000000 63.70000000 63.72564422 0.04745404 3 1519744920 2018.02.27 15:22 63.67000000 63.66000000 63.66000000 63.69000000 63.71939239 0.04448456 18 1519744980 2018.02.27 15:23 63.67000000 63.69000000 63.66000000 63.69000000 63.71659312 0.03770420 11 1519745040 2018.02.27 15:24 63.70000000 63.70000000 63.70000000 63.70000000 63.71501282 0.03598558 1 1519745100 2018.02.27 15:25 63.69000000 63.69000000 63.69000000 63.70000000 63.71263065 0.03418724 7 1519745160 2018.02.27 15:26 63.70000000 63.71000000 63.69000000 63.71000000 63.71238011 0.03167089 8 1519745220 2018.02.27 15:27 63.72000000 63.71000000 63.71000000 63.72000000 63.71215343 0.02889137 2 1519745280 2018.02.27 15:28 63.70000000 63.67000000 63.66000000 63.70000000 63.70813882 0.02811666 8 1519745340 2018.02.27 15:29 63.66000000 63.64000000 63.63000000 63.67000000 63.70164941 0.02675660 17 1519745400 2018.02.27 15:30 63.63000000 63.66000000 63.63000000 63.69000000 63.69768280 0.02374152 46 1519745460 2018.02.27 15:31 63.65000000 63.66000000 63.64000000 63.69000000 63.69409396 0.02074652 41 1519745520 2018.02.27 15:32 63.65000000 63.61000000 63.57000000 63.65000000 63.68608501 0.02570053 44 1519745580 2018.02.27 15:33 63.62000000 63.58000000 63.57000000 63.62000000 63.67598168 0.03364576 53 1519745640 2018.02.27 15:34 63.57000000 63.58000000 63.57000000 63.59000000 63.66684057 0.03980528 32 1519745700 2018.02.27 15:35 63.59000000 63.62000000 63.59000000 63.63000000 63.66237956 0.04120181 22 1519745760 2018.02.27 15:36 63.63000000 63.64000000 63.63000000 63.66000000 63.66024817 0.04125932 18 1519745820 2018.02.27 15:37 63.65000000 63.78000000 63.64000000 63.78000000 63.67165311 0.04777795 38 1519745880 2018.02.27 15:38 63.79000000 63.74000000 63.73000000 63.83000000 63.67816234 0.05013955 78 1519745940 2018.02.27 15:39 63.73000000 63.73000000 63.72000000 63.76000000 63.68309926 0.05170102 29 1519746000 2018.02.27 15:40 63.72000000 63.70000000 63.69000000 63.73000000 63.68470885 0.05184406 19 1519746060 2018.02.27 15:41 63.71000000 63.69000000 63.69000000 63.72000000 63.68521277 0.05196298 16 1519746120 2018.02.27 15:42 63.70000000 63.66000000 63.65000000 63.71000000 63.68281155 0.05145159 21 1519746180 2018.02.27 15:43 63.67000000 63.68000000 63.66000000 63.70000000 63.68254379 0.05137731 31 1519746240 2018.02.27 15:44 63.67000000 63.69000000 63.67000000 63.69000000 63.68325390 0.05140671 9 1519746300 2018.02.27 15:45 63.70000000 63.70000000 63.67000000 63.70000000 63.68484877 0.05187718 23 1519746360 2018.02.27 15:46 63.69000000 63.70000000 63.68000000 63.73000000 63.68629174 0.05206010 23 1519746420 2018.02.27 15:47 63.71000000 63.67000000 63.66000000 63.73000000 63.68474015 0.05145165 17 1519746480 2018.02.27 15:48 63.66000000 63.69000000 63.66000000 63.70000000 63.68524109 0.05149571 16 1519746540 2018.02.27 15:49 63.68000000 63.69000000 63.67000000 63.70000000 63.68569432 0.05061078 12 1519746600 2018.02.27 15:50 63.68000000 63.71000000 63.66000000 63.72000000 63.68800914 0.05107073 20 1519746660 2018.02.27 15:51 63.72000000 63.70000000 63.70000000 63.74000000 63.68915113 0.05099360 15 1519746720 2018.02.27 15:52 63.71000000 63.69000000 63.68000000 63.72000000 63.68923197 0.04783619 13 1519746780 2018.02.27 15:53 63.68000000 63.68000000 63.67000000 63.69000000 63.68835274 0.04114401 17 1519746840 2018.02.27 15:54 63.67000000 63.69000000 63.67000000 63.70000000 63.68850962 0.03323662 17 1519746900 2018.02.27 15:55 63.68000000 63.70000000 63.68000000 63.70000000 63.68960394 0.02933097 11 1519746960 2018.02.27 15:56 63.69000000 63.72000000 63.68000000 63.72000000 63.69249881 0.02699572 8 1519747020 2018.02.27 15:57 63.71000000 63.73000000 63.71000000 63.77000000 63.69607035 0.01974142 31 1519747080 2018.02.27 15:58 63.74000000 63.66000000 63.66000000 63.74000000 63.69263508 0.01886433 43 1519747140 2018.02.27 15:59 63.67000000 63.65000000 63.64000000 63.67000000 63.68857459 0.01928813 9 1519747200 2018.02.27 16:00 63.66000000 63.68000000 63.63000000 63.70000000 63.68775797 0.01924948 39 1519747260 2018.02.27 16:01 63.67000000 63.66000000 63.66000000 63.70000000 63.68511435 0.02035783 19 1519747320 2018.02.27 16:02 63.67000000 63.72000000 63.66000000 63.76000000 63.68843679 0.02046966 37 1519747380 2018.02.27 16:03 63.71000000 63.75000000 63.71000000 63.76000000 63.69429995 0.02396017 27 1519747440 2018.02.27 16:04 63.76000000 63.75000000 63.71000000 63.76000000 63.69960472 0.02697748 26 1519747500 2018.02.27 16:05 63.74000000 63.73000000 63.71000000 63.76000000 63.70249951 0.02808462 18 1519747560 2018.02.27 16:06 63.74000000 63.75000000 63.72000000 63.75000000 63.70702337 0.03058236 24 1519747620 2018.02.27 16:07 63.76000000 63.75000000 63.74000000 63.76000000 63.71111638 0.03150254 6 1519747680 2018.02.27 16:08 63.74000000 63.75000000 63.73000000 63.76000000 63.71481958 0.03290147 22 1519747740 2018.02.27 16:09 63.76000000 63.79000000 63.73000000 63.80000000 63.72197962 0.03757171 28 1519747800 2018.02.27 16:10 63.78000000 63.75000000 63.75000000 63.79000000 63.72464823 0.03857575 18 1519747860 2018.02.27 16:11 63.76000000 63.74000000 63.73000000 63.77000000 63.72611030 0.03865227 17 1519747920 2018.02.27 16:12 63.75000000 63.77000000 63.75000000 63.78000000 63.73029027 0.03981594 7 1519747980 2018.02.27 16:13 63.76000000 63.75000000 63.75000000 63.77000000 63.73216739 0.03877549 10 1519748040 2018.02.27 16:14 63.76000000 63.77000000 63.76000000 63.79000000 63.73577050 0.03905906 10 1519748100 2018.02.27 16:15 63.78000000 63.81000000 63.77000000 63.81000000 63.74283997 0.04256930 26 1519748160 2018.02.27 16:16 63.80000000 63.81000000 63.80000000 63.82000000 63.74923617 0.04591313 10 1519748220 2018.02.27 16:17 63.80000000 63.77000000 63.77000000 63.80000000 63.75121367 0.04636305 6 1519748280 2018.02.27 16:18 63.78000000 63.79000000 63.77000000 63.79000000 63.75490761 0.04305265 12 1519748340 2018.02.27 16:19 63.78000000 63.79000000 63.78000000 63.79000000 63.75824974 0.03717607 14 1519748400 2018.02.27 16:20 63.80000000 63.89000000 63.80000000 63.90000000 63.77079739 0.04409543 37 1519748460 2018.02.27 16:21 63.88000000 63.88000000 63.85000000 63.92000000 63.78119763 0.04401378 30 1519748520 2018.02.27 16:22 63.86000000 63.87000000 63.85000000 63.88000000 63.78965500 0.04674708 28 1519748580 2018.02.27 16:23 63.86000000 63.90000000 63.86000000 63.90000000 63.80016405 0.05299192 7 1519748640 2018.02.27 16:24 63.91000000 63.91000000 63.90000000 63.93000000 63.81062462 0.05856412 23 1519748700 2018.02.27 16:25 63.92000000 63.91000000 63.91000000 63.92000000 63.82008894 0.06121463 4 1519748760 2018.02.27 16:26 63.90000000 63.91000000 63.88000000 63.92000000 63.82865190 0.06370025 10 1519748820 2018.02.27 16:27 63.92000000 63.92000000 63.90000000 63.92000000 63.83735172 0.06574396 19 1519748880 2018.02.27 16:28 63.91000000 63.95000000 63.91000000 63.95000000 63.84808012 0.06900906 13 1519748940 2018.02.27 16:29 63.96000000 63.92000000 63.92000000 63.96000000 63.85492964 0.07073164 13 1519749000 2018.02.27 16:30 63.91000000 63.90000000 63.89000000 63.93000000 63.85922205 0.06805832 28 1519749060 2018.02.27 16:31 63.89000000 63.92000000 63.87000000 63.94000000 63.86501043 0.06453810 26 1519749120 2018.02.27 16:32 63.91000000 63.91000000 63.90000000 63.92000000 63.86929515 0.06198418 17 1519749180 2018.02.27 16:33 63.90000000 63.85000000 63.85000000 63.90000000 63.86745752 0.05613715 20 1519749240 2018.02.27 16:34 63.86000000 63.84000000 63.82000000 63.86000000 63.86484251 0.05241552 17 1519749300 2018.02.27 16:35 63.85000000 63.85000000 63.81000000 63.86000000 63.86342894 0.05135483 41 1519749360 2018.02.27 16:36 63.86000000 63.89000000 63.85000000 63.90000000 63.86595952 0.04959852 23 1519749420 2018.02.27 16:37 63.90000000 63.88000000 63.88000000 63.90000000 63.86729671 0.04430576 17 1519749480 2018.02.27 16:38 63.89000000 63.86000000 63.85000000 63.89000000 63.86660178 0.04117627 22 1519749540 2018.02.27 16:39 63.87000000 63.90000000 63.86000000 63.91000000 63.86978257 0.03605620 22 1519749600 2018.02.27 16:40 63.89000000 63.88000000 63.88000000 63.89000000 63.87075565 0.03523587 8 1519749660 2018.02.27 16:41 63.87000000 63.82000000 63.79000000 63.87000000 63.86592178 0.03963183 38 1519749720 2018.02.27 16:42 63.81000000 63.85000000 63.80000000 63.85000000 63.86440542 0.04066078 25 1519749780 2018.02.27 16:43 63.84000000 63.85000000 63.83000000 63.86000000 63.86303348 0.04076103 30 1519749840 2018.02.27 16:44 63.86000000 63.86000000 63.85000000 63.86000000 63.86274457 0.03954159 7 1519749900 2018.02.27 16:45 63.85000000 63.85000000 63.83000000 63.85000000 63.86153081 0.03878892 13 1519749960 2018.02.27 16:46 63.86000000 63.86000000 63.85000000 63.88000000 63.86138501 0.03731029 21 1519750020 2018.02.27 16:47 63.87000000 63.87000000 63.86000000 63.88000000 63.86220549 0.03466257 17 1519750080 2018.02.27 16:48 63.86000000 63.89000000 63.86000000 63.90000000 63.86485259 0.02841185 18 1519750140 2018.02.27 16:49 63.90000000 63.89000000 63.89000000 63.92000000 63.86724758 0.02575035 12 1519750200 2018.02.27 16:50 63.90000000 63.91000000 63.89000000 63.91000000 63.87131924 0.02613011 16 1519750260 2018.02.27 16:51 63.90000000 63.80000000 63.80000000 63.90000000 63.86452693 0.02803028 34 1519750320 2018.02.27 16:52 63.81000000 63.81000000 63.80000000 63.84000000 63.85933389 0.02856764 25 1519750380 2018.02.27 16:53 63.80000000 63.81000000 63.79000000 63.82000000 63.85463542 0.03078449 16 1519750440 2018.02.27 16:54 63.80000000 63.79000000 63.77000000 63.80000000 63.84847967 0.03464903 34 1519750500 2018.02.27 16:55 63.80000000 63.80000000 63.80000000 63.82000000 63.84386256 0.03722406 9 1519750560 2018.02.27 16:56 63.81000000 63.70000000 63.68000000 63.81000000 63.83016136 0.05005505 49 1519750620 2018.02.27 16:57 63.69000000 63.70000000 63.69000000 63.74000000 63.81776504 0.05917807 25 1519750680 2018.02.27 16:58 63.69000000 63.72000000 63.69000000 63.72000000 63.80845408 0.06456038 20 1519750740 2018.02.27 16:59 63.73000000 63.73000000 63.71000000 63.73000000 63.80098227 0.06540380 7 1519750800 2018.02.27 17:00 63.74000000 63.76000000 63.73000000 63.79000000 63.79707919 0.06451661 23 1519750860 2018.02.27 17:01 63.75000000 63.78000000 63.73000000 63.79000000 63.79545260 0.06480948 30 1519750920 2018.02.27 17:02 63.79000000 63.75000000 63.74000000 63.79000000 63.79112378 0.06533895 20 1519750980 2018.02.27 17:03 63.76000000 63.80000000 63.76000000 63.82000000 63.79196914 0.06386503 21 1519751040 2018.02.27 17:04 63.81000000 63.76000000 63.76000000 63.81000000 63.78892446 0.06285313 26 1519751100 2018.02.27 17:05 63.75000000 63.67000000 63.67000000 63.75000000 63.77759832 0.06799854 57 1519751160 2018.02.27 17:06 63.68000000 63.62000000 63.61000000 63.70000000 63.76258896 0.07591772 62 1519751220 2018.02.27 17:07 63.61000000 63.67000000 63.61000000 63.68000000 63.75377096 0.07608197 25 1519751280 2018.02.27 17:08 63.68000000 63.70000000 63.68000000 63.70000000 63.74864992 0.07127253 15 1519751340 2018.02.27 17:09 63.69000000 63.70000000 63.68000000 63.71000000 63.74401659 0.06499103 25 1519751400 2018.02.27 17:10 63.71000000 63.72000000 63.70000000 63.73000000 63.74172930 0.05347635 22 1519751460 2018.02.27 17:11 63.73000000 63.75000000 63.72000000 63.76000000 63.74251698 0.05197535 17 1519751520 2018.02.27 17:12 63.76000000 63.77000000 63.75000000 63.79000000 63.74513441 0.05057377 21 1519751580 2018.02.27 17:13 63.78000000 63.80000000 63.75000000 63.80000000 63.75035971 0.05134472 17 1519751640 2018.02.27 17:14 63.79000000 63.81000000 63.79000000 63.84000000 63.75603973 0.05419069 32 1519751700 2018.02.27 17:15 63.80000000 63.81000000 63.80000000 63.83000000 63.76117881 0.05672717 14 1519751760 2018.02.27 17:16 63.80000000 63.83000000 63.79000000 63.85000000 63.76773321 0.05962772 34 1519751820 2018.02.27 17:17 63.82000000 63.84000000 63.82000000 63.85000000 63.77461576 0.06233419 13 1519751880 2018.02.27 17:18 63.83000000 63.83000000 63.82000000 63.84000000 63.77989045 0.06422254 27 1519751940 2018.02.27 17:19 63.82000000 63.84000000 63.82000000 63.88000000 63.78561517 0.06659971 29 1519752000 2018.02.27 17:20 63.83000000 63.84000000 63.82000000 63.86000000 63.79079468 0.06925431 22 1519752060 2018.02.27 17:21 63.85000000 63.90000000 63.83000000 63.90000000 63.80119518 0.07692168 25 1519752120 2018.02.27 17:22 63.89000000 63.83000000 63.83000000 63.89000000 63.80393850 0.07733935 23 1519752180 2018.02.27 17:23 63.84000000 63.84000000 63.83000000 63.85000000 63.80737293 0.07903093 33 1519752240 2018.02.27 17:24 63.83000000 63.81000000 63.77000000 63.83000000 63.80762312 0.07841099 22 1519752300 2018.02.27 17:25 63.80000000 63.76000000 63.76000000 63.81000000 63.80308759 0.07152918 27 1519752360 2018.02.27 17:26 63.77000000 63.76000000 63.76000000 63.78000000 63.79898401 0.05870884 10 1519752420 2018.02.27 17:27 63.77000000 63.77000000 63.75000000 63.78000000 63.79622363 0.05143222 23 1519752480 2018.02.27 17:28 63.76000000 63.75000000 63.75000000 63.77000000 63.79182138 0.04820970 24 1519752540 2018.02.27 17:29 63.76000000 63.73000000 63.71000000 63.76000000 63.78593363 0.04710410 32 1519752600 2018.02.27 17:30 63.74000000 63.74000000 63.71000000 63.76000000 63.78155900 0.04747117 29 1519752660 2018.02.27 17:31 63.75000000 63.68000000 63.66000000 63.75000000 63.77188671 0.05578241 51 1519752720 2018.02.27 17:32 63.67000000 63.64000000 63.64000000 63.68000000 63.75932607 0.06787167 27 1519752780 2018.02.27 17:33 63.63000000 63.60000000 63.59000000 63.64000000 63.74415216 0.08164506 36 1519752840 2018.02.27 17:34 63.59000000 63.50000000 63.47000000 63.59000000 63.72089957 0.10459373 62 1519752900 2018.02.27 17:35 63.49000000 63.46000000 63.43000000 63.50000000 63.69605199 0.12603828 69 1519752960 2018.02.27 17:36 63.45000000 63.38000000 63.36000000 63.46000000 63.66595180 0.15043832 62 1519753020 2018.02.27 17:37 63.39000000 63.29000000 63.24000000 63.42000000 63.63014687 0.17811568 82 1519753080 2018.02.27 17:38 63.28000000 63.31000000 63.23000000 63.31000000 63.59965669 0.19571462 75 1519753140 2018.02.27 17:39 63.29000000 63.26000000 63.25000000 63.30000000 63.56730844 0.21213798 46 1519753200 2018.02.27 17:40 63.25000000 63.31000000 63.25000000 63.31000000 63.54280287 0.21813257 37 1519753260 2018.02.27 17:41 63.32000000 63.29000000 63.28000000 63.33000000 63.51872641 0.21687200 51 1519753320 2018.02.27 17:42 63.28000000 63.24000000 63.21000000 63.33000000 63.49218103 0.22080956 54 1519753380 2018.02.27 17:43 63.23000000 63.21000000 63.20000000 63.25000000 63.46530665 0.22169484 69 1519753440 2018.02.27 17:44 63.22000000 63.21000000 63.17000000 63.22000000 63.44099173 0.22017694 36 1519753500 2018.02.27 17:45 63.20000000 63.25000000 63.20000000 63.26000000 63.42280204 0.21578520 54 1519753560 2018.02.27 17:46 63.24000000 63.21000000 63.20000000 63.26000000 63.40253518 0.21050180 42 1519753620 2018.02.27 17:47 63.20000000 63.16000000 63.15000000 63.20000000 63.37943659 0.20353194 40 1519753680 2018.02.27 17:48 63.17000000 63.24000000 63.16000000 63.24000000 63.36615692 0.18939088 52 1519753740 2018.02.27 17:49 63.23000000 63.23000000 63.20000000 63.25000000 63.35318959 0.17377627 49 1519753800 2018.02.27 17:50 63.24000000 63.24000000 63.23000000 63.24000000 63.34240963 0.15196214 25 1519753860 2018.02.27 17:51 63.25000000 63.33000000 63.25000000 63.33000000 63.34122776 0.13170243 66 1519753920 2018.02.27 17:52 63.32000000 63.31000000 63.29000000 63.33000000 63.33825369 0.11271018 44 1519753980 2018.02.27 17:53 63.30000000 63.30000000 63.29000000 63.36000000 63.33461048 0.09480173 42 1519754040 2018.02.27 17:54 63.31000000 63.29000000 63.25000000 63.32000000 63.33036186 0.08508356 57 1519754100 2018.02.27 17:55 63.28000000 63.29000000 63.28000000 63.33000000 63.32651788 0.07753618 35 1519754160 2018.02.27 17:56 63.28000000 63.34000000 63.26000000 63.34000000 63.32780189 0.07769347 34 1519754220 2018.02.27 17:57 63.33000000 63.36000000 63.33000000 63.37000000 63.33086837 0.07991681 40 1519754280 2018.02.27 17:58 63.35000000 63.35000000 63.34000000 63.38000000 63.33269043 0.08126936 32 1519754340 2018.02.27 17:59 63.36000000 63.37000000 63.35000000 63.38000000 63.33624373 0.08259578 32 1519754400 2018.02.27 18:00 63.38000000 63.33000000 63.28000000 63.38000000 63.33564909 0.08197601 54 1519754460 2018.02.27 18:01 63.34000000 63.38000000 63.34000000 63.38000000 63.33987298 0.08476604 37 1519754520 2018.02.27 18:02 63.40000000 63.41000000 63.38000000 63.45000000 63.34655175 0.08738735 61 1519754580 2018.02.27 18:03 63.40000000 63.43000000 63.37000000 63.46000000 63.35449920 0.08849670 41 1519754640 2018.02.27 18:04 63.44000000 63.44000000 63.41000000 63.45000000 63.36264213 0.08885573 24 1519754700 2018.02.27 18:05 63.43000000 63.47000000 63.42000000 63.48000000 63.37286669 0.09344492 44 1519754760 2018.02.27 18:06 63.48000000 63.43000000 63.39000000 63.48000000 63.37830796 0.08950184 54 1519754820 2018.02.27 18:07 63.42000000 63.41000000 63.39000000 63.42000000 63.38132625 0.07663527 32 1519754880 2018.02.27 18:08 63.40000000 63.47000000 63.40000000 63.48000000 63.38977137 0.07560342 60 1519754940 2018.02.27 18:09 63.46000000 63.50000000 63.45000000 63.51000000 63.40026933 0.07429593 44 1519755000 2018.02.27 18:10 63.49000000 63.51000000 63.49000000 63.54000000 63.41071987 0.07242287 30 1519755060 2018.02.27 18:11 63.52000000 63.53000000 63.49000000 63.54000000 63.42207988 0.07806510 36 1519755120 2018.02.27 18:12 63.54000000 63.55000000 63.53000000 63.56000000 63.43426275 0.08231484 18 1519755180 2018.02.27 18:13 63.56000000 63.55000000 63.51000000 63.56000000 63.44528535 0.08348092 32 1519755240 2018.02.27 18:14 63.56000000 63.53000000 63.52000000 63.57000000 63.45335341 0.07996008 38 1519755300 2018.02.27 18:15 63.54000000 63.62000000 63.53000000 63.62000000 63.46922451 0.08269239 20 1519755360 2018.02.27 18:16 63.61000000 63.61000000 63.60000000 63.62000000 63.48263170 0.08575567 33 1519755420 2018.02.27 18:17 63.62000000 63.54000000 63.54000000 63.63000000 63.48809535 0.08317545 27 1519755480 2018.02.27 18:18 63.55000000 63.52000000 63.51000000 63.55000000 63.49113389 0.07793564 47 1519755540 2018.02.27 18:19 63.53000000 63.54000000 63.51000000 63.55000000 63.49578780 0.07420150 26 1519755600 2018.02.27 18:20 63.55000000 63.53000000 63.51000000 63.55000000 63.49904611 0.06467649 21 1519755660 2018.02.27 18:21 63.52000000 63.49000000 63.49000000 63.53000000 63.49818457 0.05905776 24 1519755720 2018.02.27 18:22 63.48000000 63.48000000 63.46000000 63.50000000 63.49645271 0.05613192 31 1519755780 2018.02.27 18:23 63.47000000 63.48000000 63.41000000 63.48000000 63.49488578 0.05466662 36 1519755840 2018.02.27 18:24 63.47000000 63.49000000 63.45000000 63.50000000 63.49442047 0.05343800 43 1519755900 2018.02.27 18:25 63.50000000 63.49000000 63.46000000 63.50000000 63.49399947 0.05331998 34 1519755960 2018.02.27 18:26 63.48000000 63.43000000 63.41000000 63.49000000 63.48790429 0.05583807 34 1519756020 2018.02.27 18:27 63.42000000 63.41000000 63.39000000 63.43000000 63.48048483 0.05960496 26 1519756080 2018.02.27 18:28 63.40000000 63.39000000 63.37000000 63.42000000 63.47186723 0.06731252 36 1519756140 2018.02.27 18:29 63.40000000 63.37000000 63.32000000 63.41000000 62.64952772 0.03365641 4 1519795620 2018.02.28 05:27 62.66000000 62.66000000 62.66000000 62.66000000 62.64953851 0.03181167 1 1519795680 2018.02.28 05:28 62.67000000 62.67000000 62.67000000 62.67000000 62.65148722 0.03044805 1 1519795740 2018.02.28 05:29 62.66000000 62.66000000 62.66000000 62.66000000 62.65229796 0.02876547 1 1519795800 2018.02.28 05:30 62.67000000 62.67000000 62.67000000 62.67000000 62.65398387 0.02845370 1 1519795920 2018.02.28 05:32 62.68000000 62.68000000 62.67000000 62.68000000 62.65646160 0.02958273 3 1519796160 2018.02.28 05:36 62.67000000 62.66000000 62.65000000 62.67000000 62.65679859 0.02961075 8 1519796220 2018.02.28 05:37 62.65000000 62.65000000 62.64000000 62.65000000 62.65615110 0.02930112 3 1519796400 2018.02.28 05:40 62.64000000 62.65000000 62.64000000 62.65000000 62.65556528 0.02900254 2 1519796460 2018.02.28 05:41 62.66000000 62.66000000 62.66000000 62.66000000 62.65598764 0.02901127 1 1519796520 2018.02.28 05:42 62.65000000 62.64000000 62.64000000 62.66000000 62.65446500 0.02743076 8 1519796580 2018.02.28 05:43 62.63000000 62.65000000 62.63000000 62.66000000 62.65403977 0.02167021 5 1519796640 2018.02.28 05:44 62.64000000 62.65000000 62.64000000 62.66000000 62.65365503 0.01790724 6 1519796700 2018.02.28 05:45 62.67000000 62.67000000 62.66000000 62.67000000 62.65521169 0.01692710 5 1519796760 2018.02.28 05:46 62.66000000 62.67000000 62.66000000 62.67000000 62.65662010 0.01411541 4 1519796820 2018.02.28 05:47 62.66000000 62.67000000 62.66000000 62.67000000 62.65789438 0.01190798 2 1519797000 2018.02.28 05:50 62.66000000 62.66000000 62.66000000 62.66000000 62.65809491 0.01014466 1 1519797060 2018.02.28 05:51 62.67000000 62.67000000 62.67000000 62.67000000 62.65922873 0.01023834 1 1519797180 2018.02.28 05:53 62.68000000 62.67000000 62.67000000 62.68000000 62.66025457 0.01023769 4 1519797240 2018.02.28 05:54 62.68000000 62.66000000 62.65000000 62.68000000 62.66023032 0.00997960 7 1519797300 2018.02.28 05:55 62.67000000 62.67000000 62.66000000 62.67000000 62.66116077 0.00983384 3 1519797360 2018.02.28 05:56 62.68000000 62.68000000 62.68000000 62.68000000 62.66295498 0.01053575 1 1519797420 2018.02.28 05:57 62.69000000 62.69000000 62.68000000 62.69000000 62.66553070 0.01209723 3 1519797480 2018.02.28 05:58 62.70000000 62.70000000 62.69000000 62.70000000 62.66881349 0.01455732 3 1519797540 2018.02.28 05:59 62.69000000 62.69000000 62.69000000 62.70000000 62.67083125 0.01567413 5 1519797600 2018.02.28 06:00 62.70000000 62.70000000 62.69000000 62.70000000 62.67360923 0.01753463 3 1519797660 2018.02.28 06:01 62.69000000 62.70000000 62.69000000 62.70000000 62.67612263 0.01890732 2 1519797720 2018.02.28 06:02 62.69000000 62.70000000 62.69000000 62.70000000 62.67839667 0.01932668 2 1519797780 2018.02.28 06:03 62.69000000 62.69000000 62.69000000 62.69000000 62.67950175 0.01870207 1 1519798020 2018.02.28 06:07 62.68000000 62.68000000 62.68000000 62.69000000 62.67954920 0.01819742 7 1519798080 2018.02.28 06:08 62.69000000 62.69000000 62.68000000 62.69000000 62.68054451 0.01620107 5 1519798140 2018.02.28 06:09 62.70000000 62.70000000 62.70000000 62.70000000 62.68239742 0.01543859 1 1519798260 2018.02.28 06:11 62.69000000 62.70000000 62.69000000 62.70000000 62.68407385 0.01421806 2 1519798320 2018.02.28 06:12 62.71000000 62.70000000 62.70000000 62.71000000 62.68559063 0.01435059 2 1519798380 2018.02.28 06:13 62.69000000 62.69000000 62.69000000 62.69000000 62.68601057 0.01396462 1 1519798440 2018.02.28 06:14 62.70000000 62.69000000 62.69000000 62.70000000 62.68639052 0.01351895 6 1519798500 2018.02.28 06:15 62.68000000 62.69000000 62.68000000 62.70000000 62.68673428 0.01214916 4 1519798560 2018.02.28 06:16 62.68000000 62.70000000 62.68000000 62.71000000 62.68799768 0.01170500 5 1519798620 2018.02.28 06:17 62.69000000 62.71000000 62.69000000 62.71000000 62.69009314 0.01160729 3 1519798680 2018.02.28 06:18 62.70000000 62.70000000 62.70000000 62.72000000 62.69103665 0.00942434 5 1519798740 2018.02.28 06:19 62.71000000 62.71000000 62.71000000 62.71000000 62.69284268 0.00847416 1 1519798920 2018.02.28 06:22 62.70000000 62.71000000 62.70000000 62.71000000 62.69447671 0.00820774 6 1519799040 2018.02.28 06:24 62.70000000 62.71000000 62.70000000 62.71000000 62.69595512 0.00837744 2 1519799100 2018.02.28 06:25 62.70000000 62.71000000 62.70000000 62.72000000 62.69729273 0.00861438 6 1519799160 2018.02.28 06:26 62.72000000 62.71000000 62.71000000 62.72000000 62.69850294 0.00870311 2 1519799280 2018.02.28 06:28 62.70000000 62.71000000 62.70000000 62.71000000 62.69959790 0.00895331 2 1519799340 2018.02.28 06:29 62.72000000 62.72000000 62.72000000 62.73000000 62.70154096 0.00996457 7 1519799400 2018.02.28 06:30 62.73000000 62.73000000 62.72000000 62.73000000 62.70425134 0.01190870 5 1519799460 2018.02.28 06:31 62.74000000 62.76000000 62.73000000 62.76000000 62.70956074 0.01722437 7 1519799520 2018.02.28 06:32 62.75000000 62.75000000 62.75000000 62.75000000 62.71341210 0.01870974 1 1519799580 2018.02.28 06:33 62.76000000 62.76000000 62.75000000 62.76000000 62.71784904 0.02131932 3 1519799640 2018.02.28 06:34 62.75000000 62.76000000 62.75000000 62.76000000 62.72186342 0.02363006 6 1519799700 2018.02.28 06:35 62.75000000 62.75000000 62.75000000 62.75000000 62.72454309 0.02447997 1 1519799760 2018.02.28 06:36 62.74000000 62.74000000 62.74000000 62.74000000 62.72601518 0.02439605 1 1519799820 2018.02.28 06:37 62.73000000 62.75000000 62.73000000 62.75000000 62.72829945 0.02399551 3 1519799880 2018.02.28 06:38 62.76000000 62.75000000 62.74000000 62.76000000 62.73036617 0.02318830 4 1519799940 2018.02.28 06:39 62.76000000 62.75000000 62.75000000 62.76000000 62.73223606 0.02195987 2 1519800000 2018.02.28 06:40 62.74000000 62.75000000 62.74000000 62.75000000 62.73392786 0.02120652 4 1519800060 2018.02.28 06:41 62.74000000 62.74000000 62.74000000 62.75000000 62.73450616 0.02058549 3 1519800180 2018.02.28 06:43 62.75000000 62.75000000 62.74000000 62.75000000 62.73598176 0.01933909 3 1519800240 2018.02.28 06:44 62.74000000 62.74000000 62.74000000 62.75000000 62.73636445 0.01844016 3 1519800300 2018.02.28 06:45 62.75000000 62.75000000 62.75000000 62.75000000 62.73766308 0.01755347 1 1519800360 2018.02.28 06:46 62.76000000 62.76000000 62.76000000 62.76000000 62.73979040 0.01675954 1 1519800420 2018.02.28 06:47 62.75000000 62.75000000 62.75000000 62.75000000 62.74076274 0.01531273 1 1519800540 2018.02.28 06:49 62.76000000 62.76000000 62.76000000 62.76000000 62.74259486 0.01371131 1 1519800660 2018.02.28 06:51 62.75000000 62.76000000 62.75000000 62.76000000 62.74425250 0.01146904 2 1519800720 2018.02.28 06:52 62.75000000 62.75000000 62.75000000 62.75000000 62.74479988 0.00986111 1 1519800780 2018.02.28 06:53 62.74000000 62.74000000 62.74000000 62.74000000 62.74434275 0.00966018 1 1519800840 2018.02.28 06:54 62.73000000 62.75000000 62.73000000 62.75000000 62.74488153 0.00873597 3 1519800900 2018.02.28 06:55 62.74000000 62.75000000 62.74000000 62.75000000 62.74536901 0.00843072 2 1519800960 2018.02.28 06:56 62.74000000 62.74000000 62.73000000 62.74000000 62.74485767 0.00814256 3 1519801020 2018.02.28 06:57 62.73000000 62.75000000 62.73000000 62.75000000 62.74534742 0.00723473 3 1519801080 2018.02.28 06:58 62.74000000 62.75000000 62.74000000 62.75000000 62.74579052 0.00702145 2 1519801140 2018.02.28 06:59 62.74000000 62.74000000 62.74000000 62.74000000 62.74523904 0.00729005 1 1519801200 2018.02.28 07:00 62.75000000 62.74000000 62.74000000 62.75000000 62.74474009 0.00754234 2 1519801260 2018.02.28 07:01 62.73000000 62.73000000 62.72000000 62.74000000 62.74333627 0.00872277 9 1519801320 2018.02.28 07:02 62.72000000 62.73000000 62.72000000 62.73000000 62.74206615 0.00961296 2 1519801440 2018.02.28 07:04 62.74000000 62.74000000 62.73000000 62.74000000 62.74186937 0.00954265 3 1519801500 2018.02.28 07:05 62.73000000 62.73000000 62.73000000 62.74000000 62.74073896 0.01036424 5 1519801560 2018.02.28 07:06 62.74000000 62.74000000 62.74000000 62.74000000 62.74066858 0.01018632 1 1519801680 2018.02.28 07:08 62.73000000 62.74000000 62.73000000 62.74000000 62.74060490 0.01021356 2 1519801740 2018.02.28 07:09 62.73000000 62.74000000 62.73000000 62.74000000 62.74054729 0.01001868 8 1519801800 2018.02.28 07:10 62.73000000 62.73000000 62.73000000 62.74000000 62.73954279 0.00964118 7 1519801860 2018.02.28 07:11 62.72000000 62.72000000 62.72000000 62.73000000 62.73768157 0.01083192 3 1519802040 2018.02.28 07:14 62.73000000 62.73000000 62.73000000 62.73000000 62.73694999 0.00996507 1 1519802100 2018.02.28 07:15 62.74000000 62.73000000 62.73000000 62.74000000 62.73628809 0.00881150 2 1519802160 2018.02.28 07:16 62.72000000 62.72000000 62.72000000 62.72000000 62.73473684 0.00928019 1 1519802340 2018.02.28 07:19 62.71000000 62.71000000 62.71000000 62.71000000 62.73238095 0.01115699 1 1519802460 2018.02.28 07:21 62.70000000 62.71000000 62.70000000 62.72000000 62.73024943 0.01197147 4 1519802520 2018.02.28 07:22 62.72000000 62.71000000 62.71000000 62.72000000 62.72832092 0.01236352 2 1519802580 2018.02.28 07:23 62.70000000 62.71000000 62.70000000 62.71000000 62.72657607 0.01310432 4 1519802640 2018.02.28 07:24 62.70000000 62.70000000 62.70000000 62.70000000 62.72404501 0.01380894 1 1519802940 2018.02.28 07:29 62.69000000 62.69000000 62.69000000 62.69000000 62.72080263 0.01511359 1 1519803000 2018.02.28 07:30 62.70000000 62.70000000 62.70000000 62.70000000 62.71882143 0.01556541 1 1519803240 2018.02.28 07:34 62.69000000 62.70000000 62.69000000 62.70000000 62.71702891 0.01570982 4 1519803360 2018.02.28 07:36 62.71000000 62.71000000 62.71000000 62.71000000 62.71635949 0.01564010 1 1519803540 2018.02.28 07:39 62.72000000 62.72000000 62.71000000 62.73000000 62.71670621 0.01530560 7 1519803600 2018.02.28 07:40 62.71000000 62.72000000 62.71000000 62.72000000 62.71701990 0.01438613 2 1519803780 2018.02.28 07:43 62.71000000 62.71000000 62.71000000 62.71000000 62.71635134 0.01419228 1 1519803900 2018.02.28 07:45 62.72000000 62.72000000 62.71000000 62.72000000 62.71669883 0.01320940 5 1519803960 2018.02.28 07:46 62.71000000 62.71000000 62.71000000 62.71000000 62.71606085 0.01213203 1 1519804020 2018.02.28 07:47 62.72000000 62.72000000 62.72000000 62.72000000 62.71643600 0.01101681 1 1519804200 2018.02.28 07:50 62.71000000 62.71000000 62.71000000 62.71000000 62.71582305 0.01047820 1 1519804260 2018.02.28 07:51 62.72000000 62.72000000 62.71000000 62.72000000 62.71622086 0.01061107 3 1519804380 2018.02.28 07:53 62.73000000 62.72000000 62.72000000 62.73000000 62.71658077 0.01034328 2 1519804440 2018.02.28 07:54 62.73000000 62.72000000 62.72000000 62.73000000 62.71690641 0.01009848 4 1519804620 2018.02.28 07:57 62.71000000 62.71000000 62.71000000 62.71000000 62.71624866 0.00982591 1 1519804680 2018.02.28 07:58 62.72000000 62.72000000 62.71000000 62.72000000 62.71660593 0.00994085 5 1519804800 2018.02.28 08:00 62.71000000 62.71000000 62.71000000 62.71000000 62.71597680 0.00963284 1 1519805280 2018.02.28 08:08 62.72000000 62.71000000 62.71000000 62.72000000 62.71540758 0.00938185 2 1519805460 2018.02.28 08:11 62.70000000 62.69000000 62.69000000 62.70000000 62.71298781 0.01004685 2 1519805640 2018.02.28 08:14 62.68000000 62.68000000 62.68000000 62.68000000 62.70984611 0.01161335 1 1519805700 2018.02.28 08:15 62.69000000 62.69000000 62.69000000 62.69000000 62.70795601 0.01171042 1 1519805760 2018.02.28 08:16 62.68000000 62.68000000 62.68000000 62.68000000 62.70529353 0.01352891 1 1519805820 2018.02.28 08:17 62.67000000 62.69000000 62.67000000 62.69000000 62.70383700 0.01425940 5 1519805880 2018.02.28 08:18 62.68000000 62.68000000 62.68000000 62.69000000 62.70156681 0.01571898 3 1519806420 2018.02.28 08:27 62.69000000 62.67000000 62.67000000 62.69000000 62.69856045 0.01742380 3 1519806540 2018.02.28 08:29 62.66000000 62.66000000 62.66000000 62.67000000 62.69488802 0.01965595 3 1519806600 2018.02.28 08:30 62.67000000 62.67000000 62.67000000 62.67000000 62.69251774 0.02076101 1 1519806660 2018.02.28 08:31 62.66000000 62.66000000 62.66000000 62.66000000 62.68942081 0.02184687 1 1519806720 2018.02.28 08:32 62.67000000 62.67000000 62.67000000 62.68000000 62.68757121 0.02225600 3 1519806780 2018.02.28 08:33 62.68000000 62.70000000 62.68000000 62.70000000 62.68875490 0.02095282 7 1519806840 2018.02.28 08:34 62.69000000 62.70000000 62.69000000 62.70000000 62.68982586 0.02039365 2 1519807080 2018.02.28 08:38 62.71000000 62.70000000 62.70000000 62.71000000 62.69079483 0.01931961 2 1519807140 2018.02.28 08:39 62.71000000 62.72000000 62.71000000 62.72000000 62.69357627 0.01941806 2 1519807260 2018.02.28 08:41 62.73000000 62.73000000 62.72000000 62.73000000 62.69704520 0.02077147 3 1519807320 2018.02.28 08:42 62.72000000 62.73000000 62.72000000 62.73000000 62.70018375 0.02264081 6 1519807380 2018.02.28 08:43 62.75000000 62.74000000 62.74000000 62.75000000 62.70397578 0.02516975 2 1519807440 2018.02.28 08:44 62.75000000 62.77000000 62.75000000 62.77000000 62.71026380 0.03125585 5 1519807500 2018.02.28 08:45 62.78000000 62.76000000 62.74000000 62.78000000 62.71500058 0.03500026 9 1519807560 2018.02.28 08:46 62.77000000 62.77000000 62.76000000 62.79000000 62.72023862 0.03863847 9 1519807620 2018.02.28 08:47 62.78000000 62.78000000 62.78000000 62.78000000 62.72593018 0.04191135 1 1519807680 2018.02.28 08:48 62.77000000 62.73000000 62.73000000 62.78000000 62.72631778 0.04129107 10 1519807740 2018.02.28 08:49 62.74000000 62.76000000 62.73000000 62.76000000 62.72952561 0.04171953 4 1519807800 2018.02.28 08:50 62.75000000 62.76000000 62.75000000 62.76000000 62.73242793 0.04223938 4 1519807860 2018.02.28 08:51 62.77000000 62.76000000 62.76000000 62.77000000 62.73505385 0.04178999 2 1519807920 2018.02.28 08:52 62.77000000 62.76000000 62.76000000 62.77000000 62.73742967 0.04015231 4 1519807980 2018.02.28 08:53 62.75000000 62.76000000 62.75000000 62.76000000 62.73957922 0.03698681 2 1519808040 2018.02.28 08:54 62.77000000 62.77000000 62.77000000 62.77000000 62.74247644 0.03461889 1 1519808100 2018.02.28 08:55 62.78000000 62.78000000 62.78000000 62.78000000 62.74605011 0.03068148 1 1519808160 2018.02.28 08:56 62.77000000 62.76000000 62.76000000 62.77000000 62.74737867 0.02571271 4 1519808220 2018.02.28 08:57 62.77000000 62.77000000 62.76000000 62.77000000 62.74953309 0.02378413 9 1519808280 2018.02.28 08:58 62.76000000 62.75000000 62.75000000 62.76000000 62.74957755 0.02104075 4 1519808340 2018.02.28 08:59 62.76000000 62.76000000 62.75000000 62.76000000 62.75057017 0.01770545 9 1519808400 2018.02.28 09:00 62.75000000 62.76000000 62.75000000 62.76000000 62.75146825 0.01608303 4 1519808520 2018.02.28 09:02 62.77000000 62.78000000 62.77000000 62.78000000 62.75418556 0.01531738 2 1519808580 2018.02.28 09:03 62.79000000 62.81000000 62.78000000 62.82000000 62.75950122 0.01672536 11 1519808640 2018.02.28 09:04 62.82000000 62.83000000 62.81000000 62.85000000 62.76621539 0.02065803 13 1519808700 2018.02.28 09:05 62.82000000 62.82000000 62.81000000 62.83000000 62.77133773 0.02329756 5 1519808820 2018.02.28 09:07 62.83000000 62.83000000 62.82000000 62.83000000 62.77692461 0.02643301 7 1519808940 2018.02.28 09:09 62.84000000 62.83000000 62.83000000 62.84000000 62.78197941 0.02918623 4 1519809000 2018.02.28 09:10 62.84000000 62.83000000 62.83000000 62.84000000 62.78655280 0.03164469 2 1519809060 2018.02.28 09:11 62.82000000 62.82000000 62.82000000 62.83000000 62.78973825 0.03028945 5 1519809120 2018.02.28 09:12 62.81000000 62.80000000 62.80000000 62.81000000 62.79071556 0.02974568 2 1519809180 2018.02.28 09:13 62.81000000 62.80000000 62.80000000 62.81000000 62.79159979 0.02908193 2 1519809240 2018.02.28 09:14 62.79000000 62.79000000 62.79000000 62.80000000 62.79144743 0.02820723 5 1519809300 2018.02.28 09:15 62.80000000 62.79000000 62.79000000 62.80000000 62.79130958 0.02732173 2 1519809360 2018.02.28 09:16 62.80000000 62.80000000 62.80000000 62.81000000 62.79213724 0.02640966 9 1519809420 2018.02.28 09:17 62.81000000 62.81000000 62.80000000 62.81000000 62.79383845 0.02605134 3 1519809480 2018.02.28 09:18 62.80000000 62.80000000 62.79000000 62.81000000 62.79442527 0.02583852 7 1519809540 2018.02.28 09:19 62.79000000 62.79000000 62.79000000 62.79000000 62.79400381 0.02475814 1 1519809600 2018.02.28 09:20 62.80000000 62.79000000 62.78000000 62.80000000 62.79362250 0.02427540 6 1519809720 2018.02.28 09:22 62.78000000 62.78000000 62.78000000 62.78000000 62.79232512 0.02289658 1 1519809780 2018.02.28 09:23 62.79000000 62.79000000 62.79000000 62.79000000 62.79210368 0.02183652 1 1519809840 2018.02.28 09:24 62.78000000 62.79000000 62.78000000 62.79000000 62.79190333 0.02074438 2 1519809900 2018.02.28 09:25 62.78000000 62.79000000 62.78000000 62.79000000 62.79172206 0.02068878 6 1519809960 2018.02.28 09:26 62.80000000 62.84000000 62.80000000 62.84000000 62.79631996 0.02043779 5 1519810020 2018.02.28 09:27 62.83000000 62.86000000 62.83000000 62.86000000 62.80238472 0.02156191 20 1519810080 2018.02.28 09:28 62.85000000 62.87000000 62.84000000 62.88000000 62.80882427 0.02492754 13 1519810140 2018.02.28 09:29 62.86000000 62.85000000 62.85000000 62.86000000 62.81274577 0.02611604 2 1519810200 2018.02.28 09:30 62.86000000 62.85000000 62.85000000 62.86000000 62.81629379 0.02746701 10 1519810260 2018.02.28 09:31 62.84000000 62.85000000 62.84000000 62.85000000 62.81950391 0.02886695 6 1519810320 2018.02.28 09:32 62.84000000 62.83000000 62.82000000 62.84000000 62.82050354 0.02918560 8 1519810380 2018.02.28 09:33 62.82000000 62.81000000 62.81000000 62.82000000 62.81950320 0.02871037 2 1519810440 2018.02.28 09:34 62.80000000 62.81000000 62.80000000 62.82000000 62.81859813 0.02831156 8 1519810500 2018.02.28 09:35 62.82000000 62.81000000 62.81000000 62.82000000 62.81777926 0.02756710 6 1519810560 2018.02.28 09:36 62.80000000 62.80000000 62.80000000 62.80000000 62.81608600 0.02709257 1 1519810620 2018.02.28 09:37 62.79000000 62.79000000 62.79000000 62.80000000 62.81360162 0.02753823 9 1519810680 2018.02.28 09:38 62.78000000 62.77000000 62.76000000 62.79000000 62.80944908 0.02948152 12 1519810740 2018.02.28 09:39 62.78000000 62.76000000 62.76000000 62.79000000 62.80473965 0.03206949 4 1519810800 2018.02.28 09:40 62.75000000 62.76000000 62.75000000 62.77000000 62.80047873 0.03436066 12 1519810860 2018.02.28 09:41 62.77000000 62.78000000 62.77000000 62.79000000 62.79852837 0.03514437 4 1519810920 2018.02.28 09:42 62.79000000 62.78000000 62.78000000 62.79000000 62.79676377 0.03573460 4 1519810980 2018.02.28 09:43 62.79000000 62.78000000 62.78000000 62.79000000 62.79516722 0.03647391 8 1519811040 2018.02.28 09:44 62.79000000 62.78000000 62.77000000 62.79000000 62.79372272 0.03716340 10 1519811100 2018.02.28 09:45 62.77000000 62.77000000 62.77000000 62.78000000 62.79146341 0.03841773 9 1519811160 2018.02.28 09:46 62.78000000 62.83000000 62.78000000 62.83000000 62.79513356 0.03649400 8 1519811220 2018.02.28 09:47 62.82000000 62.80000000 62.80000000 62.82000000 62.79559703 0.03338577 5 1519811280 2018.02.28 09:48 62.79000000 62.79000000 62.78000000 62.79000000 62.79506398 0.02905795 7 1519811400 2018.02.28 09:50 62.78000000 62.76000000 62.75000000 62.78000000 62.79172456 0.02773092 17 1519811460 2018.02.28 09:51 62.77000000 62.77000000 62.77000000 62.77000000 62.78965555 0.02502303 1 1519811520 2018.02.28 09:52 62.78000000 62.78000000 62.77000000 62.78000000 62.78873598 0.02113153 3 1519811580 2018.02.28 09:53 62.77000000 62.78000000 62.77000000 62.79000000 62.78790398 0.01898760 4 1519811640 2018.02.28 09:54 62.77000000 62.74000000 62.74000000 62.77000000 62.78334169 0.02044016 6 1519811700 2018.02.28 09:55 62.73000000 62.74000000 62.73000000 62.75000000 62.77921391 0.02128990 7 1519811820 2018.02.28 09:57 62.73000000 62.74000000 62.73000000 62.74000000 62.77547926 0.02156918 4 1519811880 2018.02.28 09:58 62.75000000 62.76000000 62.75000000 62.76000000 62.77400504 0.02102404 2 1519811940 2018.02.28 09:59 62.77000000 62.76000000 62.76000000 62.77000000 62.77267123 0.02083559 2 1519812000 2018.02.28 10:00 62.77000000 62.80000000 62.76000000 62.81000000 62.77527397 0.02182134 20 1519812060 2018.02.28 10:01 62.81000000 62.82000000 62.79000000 62.83000000 62.77953359 0.02401013 16 1519812120 2018.02.28 10:02 62.81000000 62.81000000 62.81000000 62.83000000 62.78243515 0.02486434 5 1519812180 2018.02.28 10:03 62.82000000 62.83000000 62.79000000 62.83000000 62.78696514 0.02765109 10 1519812240 2018.02.28 10:04 62.82000000 62.82000000 62.82000000 62.83000000 62.79011132 0.02918169 9 1519812300 2018.02.28 10:05 62.83000000 62.82000000 62.81000000 62.84000000 62.79295786 0.03046847 20 1519812360 2018.02.28 10:06 62.81000000 62.81000000 62.79000000 62.81000000 62.79458092 0.03095240 13 1519812420 2018.02.28 10:07 62.82000000 62.79000000 62.79000000 62.83000000 62.79414464 0.03037929 14 1519812480 2018.02.28 10:08 62.80000000 62.82000000 62.79000000 62.83000000 62.79660706 0.03054989 11 1519812540 2018.02.28 10:09 62.81000000 62.80000000 62.79000000 62.82000000 62.79693019 0.03065304 6 1519812600 2018.02.28 10:10 62.79000000 62.78000000 62.77000000 62.80000000 62.79531779 0.03033980 14 1519812660 2018.02.28 10:11 62.77000000 62.78000000 62.77000000 62.78000000 62.79385896 0.02914080 4 1519812720 2018.02.28 10:12 62.77000000 62.77000000 62.76000000 62.78000000 62.79158667 0.02873066 5 1519812780 2018.02.28 10:13 62.76000000 62.79000000 62.76000000 62.79000000 62.79143556 0.02859726 10 1519812840 2018.02.28 10:14 62.80000000 62.80000000 62.79000000 62.81000000 62.79225122 0.02862814 7 1519812900 2018.02.28 10:15 62.79000000 62.78000000 62.77000000 62.79000000 62.79108444 0.02624895 4 1519812960 2018.02.28 10:16 62.79000000 62.76000000 62.76000000 62.79000000 62.78812402 0.02492034 18 1519813020 2018.02.28 10:17 62.77000000 62.77000000 62.76000000 62.78000000 62.78639792 0.02330643 9 1519813080 2018.02.28 10:18 62.76000000 62.78000000 62.75000000 62.78000000 62.78578859 0.02281751 11 1519813140 2018.02.28 10:19 62.79000000 62.76000000 62.76000000 62.79000000 62.78333254 0.02386341 4 1519813200 2018.02.28 10:20 62.77000000 62.76000000 62.76000000 62.77000000 62.78111039 0.02506937 2 1519813260 2018.02.28 10:21 62.77000000 62.76000000 62.75000000 62.77000000 62.77909988 0.02475707 8 1519813320 2018.02.28 10:22 62.77000000 62.77000000 62.76000000 62.77000000 62.77823322 0.02417898 5 1519813380 2018.02.28 10:23 62.76000000 62.77000000 62.76000000 62.80000000 62.77744911 0.02155145 12 1519813440 2018.02.28 10:24 62.76000000 62.75000000 62.75000000 62.76000000 62.77483491 0.02090475 8 1519813500 2018.02.28 10:25 62.76000000 62.76000000 62.76000000 62.78000000 62.77342206 0.01889332 19 1519813560 2018.02.28 10:26 62.77000000 62.81000000 62.77000000 62.82000000 62.77690567 0.01836294 23 1519813620 2018.02.28 10:27 62.82000000 62.82000000 62.81000000 62.82000000 62.78100989 0.02042131 21 1519813680 2018.02.28 10:28 62.81000000 62.83000000 62.81000000 62.83000000 62.78567562 0.02218587 13 1519813740 2018.02.28 10:29 62.82000000 62.72000000 62.72000000 62.82000000 62.77942080 0.02481334 37 1519813800 2018.02.28 10:30 62.73000000 62.71000000 62.71000000 62.75000000 62.77280929 0.02844021 31 1519813860 2018.02.28 10:31 62.72000000 62.70000000 62.70000000 62.72000000 62.76587507 0.03255212 9 1519813920 2018.02.28 10:32 62.71000000 62.70000000 62.67000000 62.71000000 62.75960126 0.03611297 30 1519813980 2018.02.28 10:33 62.71000000 62.71000000 62.69000000 62.73000000 62.75487733 0.03763625 18 1519814040 2018.02.28 10:34 62.70000000 62.73000000 62.70000000 62.73000000 62.75250806 0.03692790 4 1519814100 2018.02.28 10:35 62.72000000 62.72000000 62.71000000 62.73000000 62.74941205 0.03742509 15 1519814160 2018.02.28 10:36 62.73000000 62.74000000 62.72000000 62.74000000 62.74851567 0.03751791 8 1519814220 2018.02.28 10:37 62.75000000 62.77000000 62.74000000 62.77000000 62.75056179 0.03730125 15 1519814280 2018.02.28 10:38 62.78000000 62.81000000 62.77000000 62.81000000 62.75622258 0.03881359 10 1519814340 2018.02.28 10:39 62.80000000 62.78000000 62.78000000 62.80000000 62.75848709 0.03924520 7 1519814400 2018.02.28 10:40 62.79000000 62.77000000 62.77000000 62.79000000 62.75958356 0.03939871 5 1519814460 2018.02.28 10:41 62.78000000 62.79000000 62.76000000 62.81000000 62.76248036 0.04020042 12 1519814520 2018.02.28 10:42 62.80000000 62.81000000 62.79000000 62.81000000 62.76700604 0.04206049 8 1519814580 2018.02.28 10:43 62.80000000 62.80000000 62.80000000 62.81000000 62.77014832 0.04321508 3 1519814640 2018.02.28 10:44 62.81000000 62.82000000 62.81000000 62.82000000 62.77489610 0.04519881 6 1519814700 2018.02.28 10:45 62.83000000 62.79000000 62.78000000 62.84000000 62.77633457 0.04549141 16 1519814760 2018.02.28 10:46 62.80000000 62.80000000 62.79000000 62.80000000 62.77858842 0.04574351 5 1519814820 2018.02.28 10:47 62.78000000 62.78000000 62.78000000 62.79000000 62.77872286 0.04484153 5 1519814880 2018.02.28 10:48 62.79000000 62.78000000 62.78000000 62.79000000 62.77884449 0.04340025 6 1519814940 2018.02.28 10:49 62.77000000 62.78000000 62.76000000 62.78000000 62.77895454 0.04139666 8 1519815000 2018.02.28 10:50 62.77000000 62.75000000 62.75000000 62.78000000 62.77619696 0.03816780 17 1519815060 2018.02.28 10:51 62.76000000 62.77000000 62.76000000 62.77000000 62.77560678 0.03407985 4 1519815120 2018.02.28 10:52 62.78000000 62.79000000 62.78000000 62.80000000 62.77697756 0.02984775 4 1519815180 2018.02.28 10:53 62.78000000 62.80000000 62.78000000 62.81000000 62.77917017 0.02624936 11 1519815240 2018.02.28 10:54 62.81000000 62.81000000 62.80000000 62.82000000 62.78210635 0.02453158 7 1519815300 2018.02.28 10:55 62.80000000 62.77000000 62.77000000 62.80000000 62.78095336 0.02062576 10 1519815360 2018.02.28 10:56 62.78000000 62.79000000 62.77000000 62.79000000 62.78181495 0.01828264 6 1519815420 2018.02.28 10:57 62.80000000 62.79000000 62.79000000 62.82000000 62.78259447 0.01788940 18 1519815480 2018.02.28 10:58 62.80000000 62.81000000 62.80000000 62.82000000 62.78520452 0.01712909 8 1519815540 2018.02.28 10:59 62.80000000 62.80000000 62.79000000 62.80000000 62.78661362 0.01707242 3 1519815600 2018.02.28 11:00 62.81000000 62.87000000 62.81000000 62.88000000 62.79455518 0.02356264 13 1519815660 2018.02.28 11:01 62.88000000 62.86000000 62.86000000 62.90000000 62.80078802 0.02753153 13 1519815720 2018.02.28 11:02 62.85000000 62.85000000 62.85000000 62.86000000 62.80547487 0.02999165 11 1519815780 2018.02.28 11:03 62.86000000 62.90000000 62.86000000 62.90000000 62.81447727 0.03775369 11 1519815840 2018.02.28 11:04 62.91000000 62.88000000 62.88000000 62.91000000 62.82071753 0.04185711 8 1519815900 2018.02.28 11:05 62.89000000 62.89000000 62.88000000 62.90000000 62.82731586 0.04564677 17 1519815960 2018.02.28 11:06 62.88000000 62.90000000 62.88000000 62.90000000 62.83423816 0.04980401 15 1519816020 2018.02.28 11:07 62.91000000 62.93000000 62.91000000 62.93000000 62.84335833 0.05500283 7 1519816080 2018.02.28 11:08 62.92000000 62.91000000 62.91000000 62.93000000 62.84970516 0.05678704 10 1519816140 2018.02.28 11:09 62.92000000 62.92000000 62.90000000 62.93000000 62.85639990 0.05839826 11 1519816200 2018.02.28 11:10 62.91000000 62.92000000 62.90000000 62.92000000 62.86245706 0.05643586 14 1519816260 2018.02.28 11:11 62.93000000 62.94000000 62.93000000 62.94000000 62.86984210 0.05657527 8 1519816320 2018.02.28 11:12 62.93000000 62.93000000 62.92000000 62.93000000 62.87557142 0.05628916 3 1519816380 2018.02.28 11:13 62.92000000 62.90000000 62.90000000 62.92000000 62.87789795 0.05432377 5 1519816440 2018.02.28 11:14 62.91000000 62.93000000 62.91000000 62.94000000 62.88286005 0.05398741 5 1519816500 2018.02.28 11:15 62.94000000 62.92000000 62.91000000 62.94000000 62.88639719 0.04863471 9 1519816560 2018.02.28 11:16 62.93000000 62.91000000 62.91000000 62.95000000 62.88864508 0.04389096 7 1519816620 2018.02.28 11:17 62.92000000 62.95000000 62.91000000 62.96000000 62.89448840 0.03970245 10 1519816680 2018.02.28 11:18 62.96000000 62.94000000 62.94000000 62.96000000 62.89882284 0.03566891 15 1519816740 2018.02.28 11:19 62.93000000 62.94000000 62.93000000 62.94000000 62.90274448 0.02829111 4 1519816800 2018.02.28 11:20 62.95000000 62.96000000 62.92000000 62.96000000 62.90819738 0.02859494 14 1519816860 2018.02.28 11:21 62.95000000 62.96000000 62.95000000 62.96000000 62.91313097 0.02744896 22 1519816920 2018.02.28 11:22 62.97000000 62.97000000 62.96000000 62.98000000 62.91854706 0.02483224 7 1519816980 2018.02.28 11:23 62.96000000 62.96000000 62.95000000 62.97000000 62.92249496 0.02502610 11 1519817040 2018.02.28 11:24 62.97000000 62.96000000 62.95000000 62.97000000 62.92606687 0.02347769 8 1519817100 2018.02.28 11:25 62.97000000 62.95000000 62.95000000 62.97000000 62.92834622 0.02189230 11 1519817160 2018.02.28 11:26 62.94000000 62.93000000 62.93000000 62.96000000 62.92850372 0.02089714 10 1519817220 2018.02.28 11:27 62.92000000 62.92000000 62.91000000 62.93000000 62.92769384 0.02128361 9 1519817280 2018.02.28 11:28 62.91000000 62.93000000 62.91000000 62.94000000 62.92791348 0.02082222 9 1519817340 2018.02.28 11:29 62.94000000 62.95000000 62.93000000 62.95000000 62.93001695 0.02036448 4 1519817400 2018.02.28 11:30 62.94000000 62.93000000 62.93000000 62.94000000 62.93001534 0.02024164 16 1519817460 2018.02.28 11:31 62.92000000 62.94000000 62.92000000 62.95000000 62.93096626 0.01983787 11 1519817520 2018.02.28 11:32 62.95000000 62.92000000 62.92000000 62.95000000 62.92992185 0.02040428 10 1519817580 2018.02.28 11:33 62.91000000 62.91000000 62.91000000 62.92000000 62.92802453 0.02072344 7 1519817640 2018.02.28 11:34 62.90000000 62.90000000 62.90000000 62.91000000 62.92535553 0.02293988 3 1519817700 2018.02.28 11:35 62.89000000 62.88000000 62.88000000 62.90000000 62.92103596 0.02709167 4 1519817760 2018.02.28 11:36 62.89000000 62.87000000 62.87000000 62.89000000 62.91617539 0.03166847 13 1519817820 2018.02.28 11:37 62.88000000 62.90000000 62.88000000 62.90000000 62.91463488 0.03173038 3 1519817880 2018.02.28 11:38 62.91000000 62.91000000 62.91000000 62.94000000 62.91419346 0.03144901 9 1519817940 2018.02.28 11:39 62.90000000 62.88000000 62.88000000 62.91000000 62.91093694 0.03324092 7 1519818000 2018.02.28 11:40 62.87000000 62.88000000 62.87000000 62.88000000 62.90799056 0.03330576 2 1519818120 2018.02.28 11:42 62.87000000 62.90000000 62.87000000 62.90000000 62.90722956 0.03154859 10 1519818180 2018.02.28 11:43 62.91000000 62.91000000 62.90000000 62.93000000 62.90749341 0.02817568 13 1519818240 2018.02.28 11:44 62.92000000 62.91000000 62.91000000 62.92000000 62.90773213 0.02555946 2 1519818300 2018.02.28 11:45 62.90000000 62.91000000 62.89000000 62.91000000 62.90794812 0.02270167 10 1519818360 2018.02.28 11:46 62.90000000 62.89000000 62.89000000 62.90000000 62.90623878 0.02116278 4 1519818420 2018.02.28 11:47 62.90000000 62.91000000 62.89000000 62.92000000 62.90659699 0.02048330 12 1519818480 2018.02.28 11:48 62.90000000 62.92000000 62.90000000 62.92000000 62.90787346 0.02046679 5 1519818540 2018.02.28 11:49 62.91000000 62.89000000 62.89000000 62.91000000 62.90617123 0.02012959 7 1519818600 2018.02.28 11:50 62.90000000 62.90000000 62.89000000 62.90000000 62.90558349 0.01754065 13 1519818660 2018.02.28 11:51 62.89000000 62.90000000 62.89000000 62.90000000 62.90505173 0.01659412 8 1519818720 2018.02.28 11:52 62.91000000 62.91000000 62.91000000 62.92000000 62.90552300 0.01484936 3 1519818780 2018.02.28 11:53 62.92000000 62.94000000 62.92000000 62.94000000 62.90880652 0.01760516 5 1519818840 2018.02.28 11:54 62.95000000 62.93000000 62.92000000 62.95000000 62.91082495 0.01907563 7 1519818900 2018.02.28 11:55 62.94000000 62.96000000 62.93000000 62.96000000 62.91550829 0.02356744 7 1519818960 2018.02.28 11:56 62.97000000 62.95000000 62.94000000 62.97000000 62.91879321 0.02467185 15 1519819020 2018.02.28 11:57 62.96000000 62.99000000 62.96000000 63.02000000 62.92557481 0.02911016 19 1519819080 2018.02.28 11:58 62.98000000 63.01000000 62.98000000 63.01000000 62.93361530 0.03640572 19 1519819140 2018.02.28 11:59 63.00000000 63.00000000 63.00000000 63.01000000 62.93993766 0.04090319 7 1519819200 2018.02.28 12:00 62.99000000 63.00000000 62.99000000 63.01000000 62.94565788 0.04259708 8 1519819260 2018.02.28 12:01 63.01000000 63.02000000 63.01000000 63.03000000 62.95273808 0.04517686 16 1519819320 2018.02.28 12:02 63.03000000 63.03000000 63.02000000 63.03000000 62.96009636 0.04881693 7 1519819380 2018.02.28 12:03 63.04000000 63.01000000 63.01000000 63.04000000 62.96484909 0.05010183 14 1519819440 2018.02.28 12:04 63.02000000 63.01000000 63.00000000 63.02000000 62.96914917 0.05072965 6 1519819500 2018.02.28 12:05 63.00000000 63.00000000 63.00000000 63.01000000 62.97208735 0.05017336 7 1519819560 2018.02.28 12:06 63.01000000 63.02000000 63.00000000 63.02000000 62.97665046 0.04879276 3 1519819620 2018.02.28 12:07 63.01000000 63.03000000 63.01000000 63.04000000 62.98173137 0.04882788 9 1519819680 2018.02.28 12:08 63.04000000 63.04000000 63.04000000 63.04000000 62.98728076 0.04946407 1 1519819740 2018.02.28 12:09 63.03000000 63.02000000 63.01000000 63.03000000 62.99039688 0.04539071 6 1519819800 2018.02.28 12:10 63.03000000 63.02000000 63.02000000 63.03000000 62.99321622 0.04133473 6 1519819860 2018.02.28 12:11 63.03000000 63.02000000 63.02000000 63.03000000 62.99576706 0.03612231 4 1519819920 2018.02.28 12:12 63.03000000 63.04000000 63.03000000 63.04000000 62.99997972 0.03162407 2 1519819980 2018.02.28 12:13 63.03000000 63.04000000 63.03000000 63.04000000 63.00379118 0.02934785 2 1519820040 2018.02.28 12:14 63.05000000 63.09000000 63.05000000 63.10000000 63.01200154 0.02905152 17 1519820100 2018.02.28 12:15 63.08000000 63.05000000 63.05000000 63.08000000 63.01562044 0.02719928 8 1519820160 2018.02.28 12:16 63.06000000 63.06000000 63.06000000 63.07000000 63.01984707 0.02369710 3 1519820220 2018.02.28 12:17 63.05000000 63.07000000 63.05000000 63.08000000 63.02462354 0.02404482 9 1519820280 2018.02.28 12:18 63.06000000 63.05000000 63.05000000 63.06000000 63.02704034 0.02397246 4 1519820340 2018.02.28 12:19 63.06000000 63.05000000 63.04000000 63.06000000 63.02922698 0.02325959 8 1519820400 2018.02.28 12:20 63.04000000 63.06000000 63.04000000 63.07000000 63.03215774 0.02261869 9 1519820460 2018.02.28 12:21 63.07000000 63.08000000 63.07000000 63.09000000 63.03671415 0.02392720 4 1519820520 2018.02.28 12:22 63.09000000 63.10000000 63.08000000 63.10000000 63.04274137 0.02703825 10 1519820580 2018.02.28 12:23 63.09000000 63.09000000 63.09000000 63.10000000 63.04724219 0.02776794 13 1519820640 2018.02.28 12:24 63.10000000 63.09000000 63.09000000 63.10000000 63.05131436 0.02791234 2 1519820700 2018.02.28 12:25 63.08000000 63.06000000 63.05000000 63.08000000 63.05214157 0.02544511 5 1519820760 2018.02.28 12:26 63.05000000 63.06000000 63.05000000 63.07000000 63.05288999 0.02436539 4 1519820820 2018.02.28 12:27 63.05000000 63.07000000 63.05000000 63.07000000 63.05451951 0.02383514 5 1519820880 2018.02.28 12:28 63.06000000 63.07000000 63.06000000 63.07000000 63.05599385 0.02360176 6 1519820940 2018.02.28 12:29 63.06000000 63.07000000 63.05000000 63.09000000 63.05732777 0.02208687 13 1519821000 2018.02.28 12:30 63.08000000 63.11000000 63.07000000 63.13000000 63.06234417 0.02213642 12 1519821060 2018.02.28 12:31 63.12000000 63.12000000 63.12000000 63.13000000 63.06783520 0.02227512 5 1519821120 2018.02.28 12:32 63.11000000 63.10000000 63.10000000 63.12000000 63.07089851 0.02185682 8 1519821180 2018.02.28 12:33 63.11000000 63.11000000 63.10000000 63.11000000 63.07462247 0.02161961 3 1519821240 2018.02.28 12:34 63.12000000 63.14000000 63.12000000 63.14000000 63.08084890 0.02519666 10 1519821300 2018.02.28 12:35 63.15000000 63.12000000 63.12000000 63.15000000 63.08457757 0.02557995 6 1519821360 2018.02.28 12:36 63.13000000 63.13000000 63.12000000 63.15000000 63.08890352 0.02684623 10 1519821420 2018.02.28 12:37 63.12000000 63.11000000 63.10000000 63.12000000 63.09091271 0.02695822 6 1519821480 2018.02.28 12:38 63.10000000 63.11000000 63.10000000 63.12000000 63.09273055 0.02566716 8 1519821540 2018.02.28 12:39 63.10000000 63.07000000 63.07000000 63.11000000 63.09056573 0.02452264 8 1519821600 2018.02.28 12:40 63.08000000 63.06000000 63.06000000 63.08000000 63.08765471 0.02503832 7 1519821660 2018.02.28 12:41 63.05000000 63.06000000 63.05000000 63.07000000 63.08502093 0.02635691 10 1519821720 2018.02.28 12:42 63.07000000 63.06000000 63.06000000 63.08000000 63.08263798 0.02732327 6 1519821780 2018.02.28 12:43 63.05000000 63.05000000 63.05000000 63.06000000 63.07952960 0.02903822 3 1519821840 2018.02.28 12:44 63.06000000 63.06000000 63.05000000 63.06000000 63.07766964 0.02980026 3 1519821900 2018.02.28 12:45 63.05000000 63.07000000 63.04000000 63.07000000 63.07693920 0.02983757 5 1519821960 2018.02.28 12:46 63.06000000 63.05000000 63.05000000 63.07000000 63.07437356 0.03115168 10 1519822020 2018.02.28 12:47 63.04000000 63.05000000 63.04000000 63.05000000 63.07205227 0.03253520 2 1519822080 2018.02.28 12:48 63.04000000 63.04000000 63.04000000 63.05000000 63.06899967 0.03456892 9 1519822200 2018.02.28 12:50 63.03000000 63.03000000 63.02000000 63.04000000 63.06528542 0.03721682 7 1519822260 2018.02.28 12:51 63.02000000 62.99000000 62.98000000 63.02000000 63.05811538 0.04219887 12 1519822320 2018.02.28 12:52 63.00000000 63.01000000 63.00000000 63.01000000 63.05353296 0.04294296 8 1519822380 2018.02.28 12:53 63.00000000 63.00000000 62.99000000 63.00000000 63.04843458 0.04508374 3 1519822440 2018.02.28 12:54 63.01000000 63.02000000 63.00000000 63.02000000 63.04572653 0.04428942 6 1519822500 2018.02.28 12:55 63.01000000 63.01000000 63.01000000 63.02000000 63.04232400 0.04069006 3 1519822560 2018.02.28 12:56 63.02000000 63.01000000 63.01000000 63.02000000 63.03924553 0.03820869 2 1519822620 2018.02.28 12:57 63.00000000 63.00000000 62.98000000 63.01000000 63.03550786 0.03416332 9 1519822680 2018.02.28 12:58 63.01000000 63.02000000 63.01000000 63.02000000 63.03403092 0.03021130 12 1519822740 2018.02.28 12:59 63.03000000 63.04000000 63.03000000 63.04000000 63.03459940 0.02500321 4 1519822860 2018.02.28 13:01 63.03000000 63.04000000 63.03000000 63.04000000 63.03511374 0.02377718 4 1519822920 2018.02.28 13:02 63.03000000 63.03000000 63.02000000 63.04000000 63.03462672 0.02308462 7 1519822980 2018.02.28 13:03 63.04000000 63.03000000 63.02000000 63.04000000 63.03418608 0.02232347 6 1519823040 2018.02.28 13:04 63.02000000 63.02000000 63.02000000 63.02000000 63.03283503 0.02148354 1 1519823100 2018.02.28 13:05 63.03000000 63.03000000 63.03000000 63.04000000 63.03256502 0.02108090 3 1519823160 2018.02.28 13:06 63.04000000 63.04000000 63.04000000 63.04000000 63.03327312 0.02046033 1 1519823220 2018.02.28 13:07 63.05000000 63.05000000 63.05000000 63.06000000 63.03486615 0.01981098 3 1519823280 2018.02.28 13:08 63.04000000 63.01000000 63.00000000 63.04000000 63.03249795 0.01907126 8 1519823340 2018.02.28 13:09 63.00000000 62.98000000 62.97000000 63.00000000 63.02749814 0.01965254 13 1519823400 2018.02.28 13:10 62.99000000 62.99000000 62.98000000 63.00000000 63.02392689 0.01974981 9 1519823460 2018.02.28 13:11 62.98000000 62.99000000 62.98000000 62.99000000 63.02069576 0.02004360 4 1519823520 2018.02.28 13:12 62.98000000 63.00000000 62.98000000 63.01000000 63.01872473 0.01901116 9 1519823580 2018.02.28 13:13 62.99000000 63.00000000 62.98000000 63.00000000 63.01694143 0.01915275 8 1519823640 2018.02.28 13:14 62.99000000 62.99000000 62.99000000 63.00000000 63.01437558 0.01963135 3 1519823700 2018.02.28 13:15 63.00000000 62.99000000 62.99000000 63.01000000 63.01205409 0.02036764 6 1519823760 2018.02.28 13:16 63.00000000 62.99000000 62.99000000 63.00000000 63.00995370 0.02110056 2 1519823820 2018.02.28 13:17 63.00000000 62.99000000 62.99000000 63.00000000 63.00805335 0.02178599 2 1519823880 2018.02.28 13:18 63.00000000 62.99000000 62.99000000 63.00000000 63.00633398 0.02237793 4 1519823940 2018.02.28 13:19 63.00000000 62.99000000 62.99000000 63.00000000 63.00477837 0.02273860 4 1519824060 2018.02.28 13:21 63.00000000 62.98000000 62.98000000 63.00000000 63.00241852 0.02234745 9 1519824120 2018.02.28 13:22 62.99000000 62.99000000 62.98000000 63.00000000 63.00123581 0.02101525 7 1519824180 2018.02.28 13:23 63.00000000 63.01000000 63.00000000 63.01000000 63.00207049 0.02004655 2 1519824240 2018.02.28 13:24 63.00000000 62.99000000 62.99000000 63.01000000 63.00092092 0.01920954 10 1519824300 2018.02.28 13:25 62.98000000 62.95000000 62.95000000 62.98000000 62.99607131 0.02169772 6 1519824360 2018.02.28 13:26 62.96000000 62.96000000 62.95000000 62.97000000 62.99263595 0.02181423 13 1519824420 2018.02.28 13:27 62.95000000 62.95000000 62.95000000 62.95000000 62.98857538 0.02110936 1 1519824480 2018.02.28 13:28 62.96000000 62.95000000 62.94000000 62.97000000 62.98490153 0.01774574 6 1519824540 2018.02.28 13:29 62.94000000 62.95000000 62.94000000 62.95000000 62.98157758 0.01824160 4 1519824600 2018.02.28 13:30 62.96000000 62.96000000 62.95000000 62.96000000 62.97952257 0.01886015 9 1519824660 2018.02.28 13:31 62.95000000 62.95000000 62.95000000 62.97000000 62.97671090 0.01989851 7 1519824720 2018.02.28 13:32 62.96000000 62.95000000 62.95000000 62.96000000 62.97416700 0.02069282 8 1519824780 2018.02.28 13:33 62.96000000 62.98000000 62.96000000 62.98000000 62.97472253 0.01988352 11 1519824840 2018.02.28 13:34 62.97000000 62.98000000 62.97000000 62.98000000 62.97522514 0.01911219 6 1519824900 2018.02.28 13:35 62.97000000 62.96000000 62.95000000 62.97000000 62.97377513 0.01901580 8 1519824960 2018.02.28 13:36 62.97000000 62.98000000 62.96000000 62.98000000 62.97436797 0.01876804 4 1519825020 2018.02.28 13:37 62.97000000 62.96000000 62.95000000 62.98000000 62.97299960 0.01852022 8 1519825080 2018.02.28 13:38 62.95000000 62.96000000 62.95000000 62.96000000 62.97176154 0.01816217 4 1519825140 2018.02.28 13:39 62.97000000 62.97000000 62.96000000 62.97000000 62.97159377 0.01767262 5 1519825200 2018.02.28 13:40 62.98000000 63.01000000 62.97000000 63.01000000 62.97525151 0.01994567 6 1519825260 2018.02.28 13:41 63.00000000 63.00000000 62.99000000 63.01000000 62.97760851 0.02133731 5 1519825320 2018.02.28 13:42 62.99000000 62.99000000 62.99000000 63.00000000 62.97878865 0.02175895 13 1519825380 2018.02.28 13:43 63.00000000 63.00000000 62.99000000 63.00000000 62.98080878 0.02206422 5 1519825440 2018.02.28 13:44 63.01000000 63.00000000 63.00000000 63.02000000 62.98263651 0.02328186 4 1519825500 2018.02.28 13:45 62.99000000 62.93000000 62.93000000 62.99000000 62.97762351 0.02281976 11 1519825560 2018.02.28 13:46 62.94000000 62.95000000 62.93000000 62.95000000 62.97499270 0.02247026 6 1519825620 2018.02.28 13:47 62.94000000 62.94000000 62.93000000 62.95000000 62.97166006 0.02242178 9 1519825680 2018.02.28 13:48 62.93000000 62.93000000 62.93000000 62.94000000 62.96769244 0.02342620 3 1519825740 2018.02.28 13:49 62.92000000 62.92000000 62.91000000 62.94000000 62.96315030 0.02553666 19 1519825800 2018.02.28 13:50 62.91000000 62.93000000 62.91000000 62.94000000 62.95999313 0.02692697 9 1519825860 2018.02.28 13:51 62.92000000 62.93000000 62.92000000 62.93000000 62.95713664 0.02816456 2 1519825920 2018.02.28 13:52 62.92000000 62.92000000 62.91000000 62.92000000 62.95359982 0.03010919 11 1519825980 2018.02.28 13:53 62.91000000 62.91000000 62.91000000 62.92000000 62.94944745 0.03201091 5 1519826040 2018.02.28 13:54 62.90000000 62.91000000 62.90000000 62.91000000 62.94569055 0.03334165 4 1519826100 2018.02.28 13:55 62.92000000 62.92000000 62.91000000 62.92000000 62.94324383 0.03429552 5 1519826160 2018.02.28 13:56 62.93000000 62.92000000 62.91000000 62.94000000 62.94103014 0.03421196 12 1519826220 2018.02.28 13:57 62.91000000 62.90000000 62.90000000 62.91000000 62.93712250 0.03603561 6 1519826280 2018.02.28 13:58 62.91000000 62.91000000 62.90000000 62.92000000 62.93453941 0.03679624 5 1519826340 2018.02.28 13:59 62.92000000 62.91000000 62.90000000 62.92000000 62.93220232 0.03686729 6 1519826400 2018.02.28 14:00 62.90000000 62.90000000 62.89000000 62.90000000 62.92913543 0.03378050 3 1519826460 2018.02.28 14:01 62.91000000 62.92000000 62.91000000 62.92000000 62.92826539 0.02999912 6 1519826520 2018.02.28 14:02 62.93000000 62.92000000 62.91000000 62.94000000 62.92747821 0.02671692 10 1519826580 2018.02.28 14:03 62.93000000 62.92000000 62.92000000 62.93000000 62.92676600 0.02121049 2 1519826640 2018.02.28 14:04 62.93000000 62.93000000 62.92000000 62.93000000 62.92707400 0.01363428 7 1519826700 2018.02.28 14:05 62.92000000 62.90000000 62.90000000 62.92000000 62.92449553 0.01377335 17 1519826760 2018.02.28 14:06 62.89000000 62.91000000 62.89000000 62.92000000 62.92311500 0.01225880 11 1519826820 2018.02.28 14:07 62.90000000 62.90000000 62.90000000 62.91000000 62.92091357 0.01157829 5 1519826880 2018.02.28 14:08 62.91000000 62.91000000 62.91000000 62.91000000 62.91987418 0.01111899 1 1519826940 2018.02.28 14:09 62.90000000 62.91000000 62.90000000 62.91000000 62.91893378 0.01087852 2 1519827000 2018.02.28 14:10 62.92000000 62.92000000 62.92000000 62.92000000 62.91903533 0.01064847 1 1519827060 2018.02.28 14:11 62.91000000 62.92000000 62.91000000 62.92000000 62.91912720 0.01041838 2 1519827120 2018.02.28 14:12 62.93000000 62.96000000 62.92000000 62.97000000 62.92301985 0.01546991 13 1519827180 2018.02.28 14:13 62.95000000 62.95000000 62.95000000 62.96000000 62.92558939 0.01745788 5 1519827240 2018.02.28 14:14 62.96000000 62.96000000 62.96000000 62.97000000 62.92886659 0.02006198 3 1519827300 2018.02.28 14:15 62.95000000 62.96000000 62.95000000 62.96000000 62.93183168 0.02234935 2 1519827360 2018.02.28 14:16 62.97000000 62.96000000 62.96000000 62.97000000 62.93451437 0.02416747 2 1519827420 2018.02.28 14:17 62.95000000 62.95000000 62.95000000 62.96000000 62.93598919 0.02374414 11 1519827480 2018.02.28 14:18 62.96000000 62.96000000 62.96000000 62.96000000 62.93827594 0.02446056 1 1519827600 2018.02.28 14:20 62.95000000 62.94000000 62.94000000 62.96000000 62.93844013 0.02369042 4 1519827660 2018.02.28 14:21 62.95000000 62.95000000 62.95000000 62.97000000 62.93954107 0.02254610 7 1519827720 2018.02.28 14:22 62.96000000 62.96000000 62.96000000 62.97000000 62.94148954 0.02309986 3 1519827840 2018.02.28 14:24 62.97000000 62.97000000 62.96000000 62.97000000 62.94420482 0.02414352 7 1519827900 2018.02.28 14:25 62.96000000 62.91000000 62.91000000 62.96000000 62.94094722 0.02392755 6 1519827960 2018.02.28 14:26 62.90000000 62.88000000 62.87000000 62.91000000 62.93514273 0.02655759 19 1519828020 2018.02.28 14:27 62.87000000 62.88000000 62.87000000 62.88000000 62.92989104 0.02829604 6 1519828080 2018.02.28 14:28 62.89000000 62.90000000 62.88000000 62.90000000 62.92704427 0.02912928 4 1519828140 2018.02.28 14:29 62.89000000 62.89000000 62.88000000 62.91000000 62.92351625 0.03046267 9 1519828200 2018.02.28 14:30 62.90000000 62.89000000 62.89000000 62.93000000 62.92032422 0.03213989 14 1519828260 2018.02.28 14:31 62.90000000 62.91000000 62.89000000 62.91000000 62.91934096 0.03247973 8 1519828320 2018.02.28 14:32 62.90000000 62.90000000 62.90000000 62.91000000 62.91749897 0.03341071 3 1519828380 2018.02.28 14:33 62.91000000 62.91000000 62.91000000 62.91000000 62.91678478 0.03371093 1 1519828440 2018.02.28 14:34 62.92000000 62.92000000 62.92000000 62.93000000 62.91709099 0.03220400 5 1519828560 2018.02.28 14:36 62.93000000 62.92000000 62.92000000 62.93000000 62.91736804 0.03128116 4 1519828620 2018.02.28 14:37 62.93000000 62.92000000 62.92000000 62.93000000 62.91761870 0.02974426 6 1519828680 2018.02.28 14:38 62.93000000 62.93000000 62.92000000 62.94000000 62.91879787 0.02815059 5 1519828740 2018.02.28 14:39 62.92000000 62.94000000 62.92000000 62.94000000 62.92081712 0.02689268 5 1519828800 2018.02.28 14:40 62.93000000 62.94000000 62.93000000 62.95000000 62.92264406 0.02648968 4 1519828860 2018.02.28 14:41 62.95000000 62.96000000 62.95000000 62.96000000 62.92620177 0.02694547 8 1519828920 2018.02.28 14:42 62.97000000 62.97000000 62.96000000 62.97000000 62.93037303 0.02933828 3 1519828980 2018.02.28 14:43 62.96000000 62.95000000 62.95000000 62.96000000 62.93224227 0.02989418 2 1519829040 2018.02.28 14:44 62.96000000 62.99000000 62.96000000 62.99000000 62.93774300 0.03380636 4 1519829100 2018.02.28 14:45 62.98000000 62.98000000 62.97000000 62.99000000 62.94176748 0.03609593 7 1519829280 2018.02.28 14:48 62.99000000 62.99000000 62.98000000 63.00000000 62.94636105 0.03888145 13 1519829340 2018.02.28 14:49 62.98000000 62.99000000 62.98000000 63.01000000 62.95051714 0.03881773 8 1519829400 2018.02.28 14:50 63.00000000 62.99000000 62.98000000 63.00000000 62.95427742 0.03785660 8 1519829460 2018.02.28 14:51 62.98000000 63.00000000 62.98000000 63.00000000 62.95863195 0.03865827 5 1519829580 2018.02.28 14:53 62.99000000 63.00000000 62.99000000 63.00000000 62.96257176 0.03778954 10 1519829640 2018.02.28 14:54 62.99000000 63.00000000 62.99000000 63.00000000 62.96613636 0.03602613 10 1519829700 2018.02.28 14:55 63.01000000 63.01000000 63.00000000 63.02000000 62.97031385 0.03607023 5 1519829760 2018.02.28 14:56 63.02000000 63.01000000 63.01000000 63.02000000 62.97409348 0.03434391 12 1519829820 2018.02.28 14:57 63.02000000 63.02000000 63.01000000 63.02000000 62.97846553 0.03348535 3 1519829880 2018.02.28 14:58 63.01000000 63.02000000 63.01000000 63.02000000 62.98242119 0.03267737 10 1519830000 2018.02.28 15:00 63.03000000 63.02000000 63.01000000 63.03000000 62.98600013 0.03103226 6 1519830060 2018.02.28 15:01 63.01000000 63.02000000 63.01000000 63.02000000 62.98923821 0.02846485 4 1519830120 2018.02.28 15:02 63.01000000 63.02000000 63.01000000 63.02000000 62.99216790 0.02608379 12 1519830240 2018.02.28 15:04 63.01000000 63.01000000 63.01000000 63.02000000 62.99386620 0.02356166 7 1519830300 2018.02.28 15:05 63.00000000 63.02000000 63.00000000 63.02000000 62.99635513 0.02067246 5 1519830360 2018.02.28 15:06 63.01000000 63.02000000 63.01000000 63.03000000 62.99860702 0.01926446 12 1519830420 2018.02.28 15:07 63.01000000 63.00000000 62.99000000 63.01000000 62.99873969 0.01814250 10 1519830540 2018.02.28 15:09 63.01000000 63.01000000 63.01000000 63.02000000 62.99981210 0.01422287 3 1519830600 2018.02.28 15:10 63.00000000 62.98000000 62.97000000 63.01000000 62.99792523 0.01556043 15 1519830660 2018.02.28 15:11 62.99000000 62.96000000 62.95000000 62.99000000 62.99431331 0.01893459 6 1519830720 2018.02.28 15:12 62.97000000 62.96000000 62.96000000 62.97000000 62.99104537 0.02199803 2 1519830840 2018.02.28 15:14 62.95000000 62.96000000 62.95000000 62.96000000 62.98808867 0.02454819 2 1519830900 2018.02.28 15:15 62.97000000 62.96000000 62.95000000 62.97000000 62.98541356 0.02669765 24 1519831020 2018.02.28 15:17 62.97000000 63.00000000 62.97000000 63.01000000 62.98680274 0.02596474 8 1519831080 2018.02.28 15:18 62.99000000 62.99000000 62.99000000 62.99000000 62.98710724 0.02565795 1 1519831140 2018.02.28 15:19 62.98000000 62.96000000 62.96000000 62.99000000 62.98452560 0.02733286 7 1519831200 2018.02.28 15:20 62.95000000 62.97000000 62.95000000 62.97000000 62.98314221 0.02752208 3 1519831260 2018.02.28 15:21 62.98000000 63.00000000 62.98000000 63.01000000 62.98474771 0.02645958 11 1519831320 2018.02.28 15:22 63.01000000 63.00000000 62.99000000 63.01000000 62.98620031 0.02499670 8 1519831380 2018.02.28 15:23 63.01000000 63.02000000 63.01000000 63.03000000 62.98941933 0.02418641 8 1519831440 2018.02.28 15:24 63.01000000 63.02000000 63.01000000 63.02000000 62.99233178 0.02380720 6 1519831500 2018.02.28 15:25 63.01000000 63.01000000 63.01000000 63.03000000 62.99401446 0.02330268 13 1519831560 2018.02.28 15:26 63.02000000 63.00000000 63.00000000 63.02000000 62.99458451 0.02265160 3 1519831620 2018.02.28 15:27 63.01000000 63.01000000 63.01000000 63.03000000 62.99605266 0.02283356 5 1519831680 2018.02.28 15:28 63.00000000 63.03000000 63.00000000 63.03000000 62.99928574 0.02409379 8 1519831740 2018.02.28 15:29 63.02000000 63.02000000 63.02000000 63.03000000 63.00125852 0.02468204 13 1519831800 2018.02.28 15:30 63.03000000 63.03000000 63.02000000 63.03000000 63.00399581 0.02636134 7 1519831860 2018.02.28 15:31 63.04000000 63.07000000 63.03000000 63.11000000 63.01028192 0.03212674 35 1519831920 2018.02.28 15:32 63.08000000 63.06000000 63.05000000 63.08000000 63.01501698 0.03486343 5 1519831980 2018.02.28 15:33 63.07000000 63.08000000 63.07000000 63.08000000 63.02120584 0.03750467 6 1519832040 2018.02.28 15:34 63.09000000 63.09000000 63.08000000 63.09000000 63.02775766 0.03991583 7 1519832100 2018.02.28 15:35 63.08000000 63.06000000 63.06000000 63.10000000 63.03082836 0.03845660 23 1519832160 2018.02.28 15:36 63.05000000 63.04000000 63.02000000 63.07000000 63.03170185 0.03530895 22 1519832220 2018.02.28 15:37 63.05000000 63.00000000 62.97000000 63.05000000 63.02868263 0.03468850 28 1519832280 2018.02.28 15:38 62.99000000 63.01000000 62.99000000 63.02000000 63.02690333 0.03365159 27 1519832340 2018.02.28 15:39 63.00000000 62.99000000 62.99000000 63.01000000 63.02338873 0.03129229 8 1519832400 2018.02.28 15:40 63.00000000 62.99000000 62.98000000 63.00000000 63.02020885 0.03036986 14 1519832460 2018.02.28 15:41 63.01000000 63.08000000 63.01000000 63.09000000 63.02590324 0.03155757 30 1519832520 2018.02.28 15:42 63.10000000 63.08000000 63.07000000 63.11000000 63.03105531 0.03235144 17 1519832580 2018.02.28 15:43 63.07000000 63.08000000 63.07000000 63.09000000 63.03571671 0.03349523 24 1519832640 2018.02.28 15:44 63.07000000 63.04000000 63.04000000 63.08000000 63.03612465 0.03329253 13 1519832700 2018.02.28 15:45 63.03000000 63.00000000 62.99000000 63.03000000 63.03268420 0.03412122 28 1519832760 2018.02.28 15:46 62.99000000 62.99000000 62.98000000 63.00000000 63.02861904 0.03546296 11 1519832820 2018.02.28 15:47 62.98000000 63.01000000 62.97000000 63.01000000 63.02684580 0.03594805 14 1519832880 2018.02.28 15:48 63.00000000 63.01000000 62.99000000 63.01000000 63.02524144 0.03659925 16 1519832940 2018.02.28 15:49 63.00000000 63.02000000 63.00000000 63.03000000 63.02474225 0.03675588 11 1519833000 2018.02.28 15:50 63.03000000 63.03000000 63.02000000 63.04000000 63.02524299 0.03659877 15 1519833060 2018.02.28 15:51 63.04000000 63.03000000 63.03000000 63.05000000 63.02569604 0.03510356 8 1519833120 2018.02.28 15:52 63.04000000 63.03000000 63.03000000 63.04000000 63.02610594 0.03418374 2 1519833180 2018.02.28 15:53 63.04000000 63.03000000 63.03000000 63.05000000 63.02647680 0.03195209 4 1519833240 2018.02.28 15:54 63.04000000 63.04000000 63.04000000 63.05000000 63.02776473 0.02874118 7 1519833360 2018.02.28 15:56 63.05000000 63.05000000 63.03000000 63.05000000 63.02988237 0.02836240 11 1519833420 2018.02.28 15:57 63.06000000 63.07000000 63.06000000 63.07000000 63.03370310 0.03001865 10 1519833480 2018.02.28 15:58 63.06000000 63.07000000 63.06000000 63.08000000 63.03715995 0.03050353 14 1519833540 2018.02.28 15:59 63.06000000 63.08000000 63.06000000 63.08000000 63.04123995 0.03180341 11 1519833600 2018.02.28 16:00 63.09000000 63.09000000 63.09000000 63.12000000 63.04588377 0.03198204 33 1519833660 2018.02.28 16:01 63.10000000 63.13000000 63.09000000 63.15000000 63.05389484 0.03536593 49 1519833720 2018.02.28 16:02 63.12000000 63.18000000 63.12000000 63.21000000 63.06590485 0.04666407 43 1519833780 2018.02.28 16:03 63.19000000 63.19000000 63.18000000 63.24000000 63.07772344 0.05702886 56 1519833840 2018.02.28 16:04 63.20000000 63.21000000 63.18000000 63.21000000 63.09032120 0.06786872 24 1519833900 2018.02.28 16:05 63.22000000 63.22000000 63.20000000 63.25000000 63.10267157 0.07665545 37 1519833960 2018.02.28 16:06 63.23000000 63.21000000 63.20000000 63.24000000 63.11289332 0.08000582 19 1519834020 2018.02.28 16:07 63.22000000 63.23000000 63.21000000 63.27000000 63.12404634 0.08259268 28 1519834080 2018.02.28 16:08 63.24000000 63.24000000 63.24000000 63.28000000 63.13508954 0.08555608 21 1519834140 2018.02.28 16:09 63.25000000 63.24000000 63.24000000 63.27000000 63.14508102 0.08659757 18 1519834200 2018.02.28 16:10 63.25000000 63.25000000 63.25000000 63.28000000 63.15507330 0.08745584 21 1519834260 2018.02.28 16:11 63.26000000 63.25000000 63.24000000 63.26000000 63.16411394 0.08737864 7 1519834320 2018.02.28 16:12 63.24000000 63.25000000 63.24000000 63.26000000 63.17229356 0.08575104 8 1519834380 2018.02.28 16:13 63.24000000 63.28000000 63.24000000 63.30000000 63.18255132 0.08464926 15 1519834440 2018.02.28 16:14 63.29000000 63.28000000 63.27000000 63.32000000 63.19183215 0.08153115 33 1519834500 2018.02.28 16:15 63.27000000 63.27000000 63.27000000 63.30000000 63.19927670 0.07674851 19 1519834560 2018.02.28 16:16 63.28000000 63.27000000 63.27000000 63.30000000 63.20601226 0.07109947 22 1519834620 2018.02.28 16:17 63.28000000 63.28000000 63.27000000 63.29000000 63.21305871 0.06620603 19 1519834680 2018.02.28 16:18 63.27000000 63.27000000 63.26000000 63.28000000 63.21848169 0.05886715 11 1519834740 2018.02.28 16:19 63.26000000 63.27000000 63.26000000 63.28000000 63.22338819 0.05045124 14 1519834800 2018.02.28 16:20 63.28000000 63.27000000 63.27000000 63.28000000 63.22782741 0.04050925 14 1519834860 2018.02.28 16:21 63.28000000 63.26000000 63.26000000 63.28000000 63.23089147 0.03335068 17 1519834920 2018.02.28 16:22 63.25000000 63.23000000 63.21000000 63.26000000 63.23080657 0.03139757 35 1519834980 2018.02.28 16:23 63.22000000 63.28000000 63.22000000 63.29000000 63.23549166 0.02894032 31 1519835040 2018.02.28 16:24 63.27000000 63.27000000 63.26000000 63.29000000 63.23877817 0.02721381 15 1519835100 2018.02.28 16:25 63.26000000 63.25000000 63.24000000 63.27000000 63.23984691 0.02627511 20 1519835160 2018.02.28 16:26 63.24000000 63.24000000 63.23000000 63.25000000 63.23986149 0.02540241 21 1519835220 2018.02.28 16:27 63.25000000 63.24000000 63.23000000 63.25000000 63.23987468 0.02529631 22 1519835280 2018.02.28 16:28 63.23000000 63.26000000 63.23000000 63.27000000 63.24179138 0.02418186 20 1519835340 2018.02.28 16:29 63.27000000 63.26000000 63.23000000 63.27000000 63.24352553 0.02314803 26 1519835400 2018.02.28 16:30 63.27000000 63.28000000 63.27000000 63.32000000 63.24699929 0.02184085 30 1519835460 2018.02.28 16:31 63.27000000 63.34000000 63.27000000 63.34000000 63.25585650 0.02498642 28 1519835520 2018.02.28 16:32 63.35000000 63.42000000 63.34000000 63.47000000 63.27148922 0.03980386 108 1519835580 2018.02.28 16:33 63.43000000 63.38000000 63.35000000 63.44000000 63.28182358 0.04560349 42 1519835640 2018.02.28 16:34 63.37000000 63.36000000 63.34000000 63.38000000 63.28926895 0.04892059 40 1519835700 2018.02.28 16:35 63.35000000 63.35000000 63.35000000 63.40000000 63.29505286 0.05094740 43 1519835760 2018.02.28 16:36 63.34000000 63.29000000 63.28000000 63.34000000 63.29457164 0.05060533 32 1519835820 2018.02.28 16:37 63.28000000 63.30000000 63.28000000 63.30000000 63.29508862 0.05055410 21 1519835880 2018.02.28 16:38 63.29000000 63.29000000 63.27000000 63.29000000 63.29460399 0.05022729 15 1519835940 2018.02.28 16:39 63.28000000 63.31000000 63.28000000 63.32000000 63.29607028 0.05008279 16 1519836000 2018.02.28 16:40 63.30000000 63.30000000 63.29000000 63.31000000 63.29644454 0.04975583 27 1519836060 2018.02.28 16:41 63.31000000 63.28000000 63.28000000 63.31000000 63.29487839 0.04924814 22 1519836120 2018.02.28 16:42 63.27000000 63.29000000 63.27000000 63.29000000 63.29441378 0.04712345 13 1519836180 2018.02.28 16:43 63.30000000 63.29000000 63.27000000 63.31000000 63.29399342 0.04707525 12 1519836240 2018.02.28 16:44 63.30000000 63.32000000 63.30000000 63.33000000 63.29647024 0.04674514 11 1519836300 2018.02.28 16:45 63.33000000 63.34000000 63.32000000 63.37000000 63.30061593 0.04584492 31 1519836360 2018.02.28 16:46 63.33000000 63.33000000 63.32000000 63.34000000 63.30341441 0.04368211 9 1519836420 2018.02.28 16:47 63.34000000 63.36000000 63.32000000 63.37000000 63.30880352 0.04176576 15 1519836480 2018.02.28 16:48 63.37000000 63.34000000 63.32000000 63.37000000 63.31177461 0.04009156 25 1519836540 2018.02.28 16:49 63.33000000 63.32000000 63.31000000 63.33000000 63.31255798 0.03817541 18 1519836600 2018.02.28 16:50 63.31000000 63.34000000 63.30000000 63.34000000 63.31517151 0.03702353 30 1519836660 2018.02.28 16:51 63.33000000 63.33000000 63.32000000 63.34000000 63.31658374 0.03632490 25 1519836720 2018.02.28 16:52 63.34000000 63.30000000 63.29000000 63.34000000 63.31500434 0.02854729 12 1519836780 2018.02.28 16:53 63.31000000 63.36000000 63.31000000 63.36000000 63.31928964 0.02608648 14 1519836840 2018.02.28 16:54 63.37000000 63.37000000 63.36000000 63.39000000 63.32411920 0.02716337 33 1519836900 2018.02.28 16:55 63.36000000 63.37000000 63.35000000 63.38000000 63.32848880 0.02918207 12 1519836960 2018.02.28 16:56 63.36000000 63.37000000 63.36000000 63.38000000 63.33244225 0.03004904 12 1519837020 2018.02.28 16:57 63.36000000 63.32000000 63.29000000 63.37000000 63.33125727 0.02907545 25 1519837080 2018.02.28 16:58 63.33000000 63.36000000 63.32000000 63.36000000 63.33399467 0.02856497 16 1519837140 2018.02.28 16:59 63.35000000 63.32000000 63.32000000 63.35000000 63.33266185 0.02809668 6 1519837200 2018.02.28 17:00 63.31000000 63.30000000 63.28000000 63.31000000 63.32955120 0.02802945 14 1519837260 2018.02.28 17:01 63.28000000 63.27000000 63.24000000 63.28000000 63.32387965 0.02962193 48 1519837320 2018.02.28 17:02 63.28000000 63.28000000 63.25000000 63.30000000 63.31970064 0.03131737 32 1519837380 2018.02.28 17:03 63.29000000 63.31000000 63.28000000 63.32000000 63.31877677 0.03101909 22 1519837440 2018.02.28 17:04 63.30000000 63.27000000 63.24000000 63.31000000 63.31413136 0.03447230 20 1519837500 2018.02.28 17:05 63.26000000 63.29000000 63.25000000 63.29000000 63.31183314 0.03523540 30 1519837560 2018.02.28 17:06 63.30000000 63.21000000 63.21000000 63.30000000 63.30213474 0.04456795 32 1519837620 2018.02.28 17:07 63.22000000 63.20000000 63.18000000 63.22000000 63.29240762 0.05115925 17 1519837680 2018.02.28 17:08 63.19000000 63.21000000 63.19000000 63.24000000 63.28455928 0.05570299 33 1519837740 2018.02.28 17:09 63.20000000 63.18000000 63.17000000 63.21000000 63.27460125 0.06287687 29 1519837800 2018.02.28 17:10 63.17000000 63.13000000 63.12000000 63.19000000 63.26082970 0.07300722 36 1519837860 2018.02.28 17:11 63.14000000 63.15000000 63.14000000 63.17000000 63.25027449 0.07867293 40 1519837920 2018.02.28 17:12 63.16000000 63.16000000 63.13000000 63.18000000 63.24167692 0.08313944 34 1519837980 2018.02.28 17:13 63.17000000 63.17000000 63.13000000 63.18000000 63.23485055 0.08242022 31 1519838040 2018.02.28 17:14 63.16000000 63.13000000 63.13000000 63.16000000 63.22486478 0.08265458 24 1519838100 2018.02.28 17:15 63.12000000 63.14000000 63.10000000 63.15000000 63.21678242 0.08015237 21 1519838160 2018.02.28 17:16 63.15000000 63.19000000 63.14000000 63.19000000 63.21423172 0.07319748 19 1519838220 2018.02.28 17:17 63.20000000 63.14000000 63.14000000 63.20000000 63.20716203 0.07219869 17 1519838280 2018.02.28 17:18 63.15000000 63.14000000 63.14000000 63.17000000 63.20076565 0.06588656 28 1519838340 2018.02.28 17:19 63.15000000 63.14000000 63.12000000 63.15000000 63.19497844 0.06200998 30 1519838400 2018.02.28 17:20 63.13000000 63.15000000 63.11000000 63.15000000 63.19069478 0.05827790 21 1519838460 2018.02.28 17:21 63.14000000 63.16000000 63.14000000 63.19000000 63.18777147 0.05584643 25 1519838520 2018.02.28 17:22 63.15000000 63.17000000 63.15000000 63.18000000 63.18607895 0.05189063 19 1519838580 2018.02.28 17:23 63.18000000 63.17000000 63.16000000 63.19000000 63.18454762 0.04365956 12 1519838640 2018.02.28 17:24 63.16000000 63.13000000 63.13000000 63.17000000 63.17935261 0.03930498 22 1519838700 2018.02.28 17:25 63.14000000 63.17000000 63.13000000 63.18000000 63.17846188 0.03011633 16 1519838760 2018.02.28 17:26 63.16000000 63.16000000 63.15000000 63.16000000 63.17670361 0.02847304 15 1519838820 2018.02.28 17:27 63.15000000 63.16000000 63.15000000 63.16000000 63.17511279 0.02718382 8 1519838880 2018.02.28 17:28 63.17000000 63.17000000 63.16000000 63.17000000 63.17462586 0.02570114 31 1519838940 2018.02.28 17:29 63.16000000 63.00000000 62.92000000 63.17000000 63.15799482 0.03904972 148 1519839000 2018.02.28 17:30 62.98000000 62.59000000 62.55000000 63.02000000 63.10390008 0.12797698 233 1519839060 2018.02.28 17:31 62.56000000 62.67000000 62.55000000 62.70000000 63.06257626 0.16339744 166 1519839120 2018.02.28 17:32 62.68000000 62.63000000 62.57000000 62.68000000 63.02137852 0.19443972 91 1519839180 2018.02.28 17:33 62.62000000 62.57000000 62.47000000 62.66000000 62.97839009 0.22417083 106 1519839240 2018.02.28 17:34 62.56000000 62.56000000 62.54000000 62.60000000 62.93854342 0.24900301 58 1519839300 2018.02.28 17:35 62.57000000 62.60000000 62.53000000 62.62000000 62.90630119 0.26389848 58 1519839360 2018.02.28 17:36 62.59000000 62.53000000 62.52000000 62.61000000 62.87046298 0.27776010 71 1519839420 2018.02.28 17:37 62.52000000 62.52000000 62.51000000 62.58000000 62.83708555 0.28990842 75 1519839480 2018.02.28 17:38 62.51000000 62.56000000 62.48000000 62.61000000 62.81069645 0.29464106 72 1519839540 2018.02.28 17:39 62.57000000 62.49000000 62.44000000 62.58000000 62.78015393 0.30059276 73 1519839600 2018.02.28 17:40 62.48000000 62.52000000 62.45000000 62.55000000 62.75537737 0.29968513 73 1519839660 2018.02.28 17:41 62.51000000 62.58000000 62.51000000 62.59000000 62.73867476 0.29128879 35 1519839720 2018.02.28 17:42 62.57000000 62.54000000 62.48000000 62.57000000 62.71975335 0.28091414 49 1519839780 2018.02.28 17:43 62.53000000 62.40000000 62.33000000 62.56000000 62.68930065 0.27438648 94 1519839840 2018.02.28 17:44 62.39000000 62.37000000 62.34000000 62.41000000 62.65889107 0.26760354 106 1519839900 2018.02.28 17:45 62.38000000 62.33000000 62.29000000 62.39000000 62.62756811 0.25342855 100 1519839960 2018.02.28 17:46 62.32000000 62.28000000 62.28000000 62.35000000 62.59446638 0.23578455 53 1519840020 2018.02.28 17:47 62.29000000 62.27000000 62.25000000 62.32000000 62.56356482 0.20887757 50 1519840080 2018.02.28 17:48 62.26000000 62.35000000 62.26000000 62.38000000 62.54322532 0.16150021 44 1519840140 2018.02.28 17:49 62.36000000 62.36000000 62.33000000 62.39000000 62.52577529 0.12504429 47 1519840200 2018.02.28 17:50 62.34000000 62.35000000 62.33000000 62.39000000 62.50903478 0.12458506 54 1519840260 2018.02.28 17:51 62.34000000 62.38000000 62.34000000 62.39000000 62.49674576 0.11828777 42 1519840320 2018.02.28 17:52 62.37000000 62.33000000 62.32000000 62.39000000 62.48086521 0.11439921 37 1519840380 2018.02.28 17:53 62.32000000 62.33000000 62.24000000 62.33000000 62.46649709 0.11244800 68 1519840440 2018.02.28 17:54 62.32000000 62.31000000 62.29000000 62.35000000 62.45159261 0.11076142 42 1519840500 2018.02.28 17:55 62.30000000 62.30000000 62.27000000 62.33000000 62.43715522 0.10573059 41 1519840560 2018.02.28 17:56 62.29000000 62.22000000 62.20000000 62.30000000 62.41647377 0.10752829 60 1519840620 2018.02.28 17:57 62.21000000 62.19000000 62.18000000 62.25000000 62.39490484 0.11036676 83 1519840680 2018.02.28 17:58 62.20000000 62.19000000 62.17000000 62.23000000 62.37539009 0.10826424 45 1519840740 2018.02.28 17:59 62.20000000 62.29000000 62.19000000 62.29000000 62.36725770 0.10484590 46 1519840800 2018.02.28 18:00 62.28000000 62.22000000 62.20000000 62.29000000 62.35323316 0.10023978 59 1519840860 2018.02.28 18:01 62.21000000 62.28000000 62.21000000 62.29000000 62.34625857 0.08516664 32 1519840920 2018.02.28 18:02 62.27000000 62.34000000 62.25000000 62.34000000 62.34566252 0.07300070 48 1519840980 2018.02.28 18:03 62.35000000 62.34000000 62.33000000 62.36000000 62.34512323 0.07166405 38 1519841040 2018.02.28 18:04 62.33000000 62.31000000 62.30000000 62.35000000 62.34177816 0.06975492 33 1519841100 2018.02.28 18:05 62.30000000 62.29000000 62.27000000 62.30000000 62.33684691 0.06760638 36 1519841160 2018.02.28 18:06 62.30000000 62.34000000 62.29000000 62.36000000 62.33714720 0.06657373 53 1519841220 2018.02.28 18:07 62.35000000 62.28000000 62.27000000 62.38000000 62.33170461 0.06320745 46 1519841280 2018.02.28 18:08 62.27000000 62.35000000 62.27000000 62.36000000 62.33344703 0.06409917 37 1519841340 2018.02.28 18:09 62.34000000 62.32000000 62.32000000 62.35000000 62.33216636 0.06319288 43 1519841400 2018.02.28 18:10 62.33000000 62.22000000 62.21000000 62.33000000 62.32148385 0.06206272 76 1519841460 2018.02.28 18:11 62.21000000 62.07000000 62.06000000 62.23000000 62.29753301 0.07237175 100 1519841520 2018.02.28 18:12 62.08000000 62.07000000 62.06000000 62.14000000 62.27586320 0.08213685 63 1519841580 2018.02.28 18:13 62.08000000 62.02000000 62.01000000 62.10000000 62.25149527 0.09531376 71 1519841640 2018.02.28 18:14 62.03000000 61.92000000 61.91000000 62.04000000 62.21992429 0.11798821 66 1519841700 2018.02.28 18:15 61.93000000 61.92000000 61.87000000 61.94000000 62.19136008 0.13524114 77 1519841760 2018.02.28 18:16 61.91000000 61.89000000 61.88000000 61.94000000 62.16265912 0.15388057 46 1519841820 2018.02.28 18:17 61.90000000 61.84000000 61.82000000 61.90000000 62.13192968 0.17478573 51 1519841880 2018.02.28 18:18 61.85000000 61.87000000 61.85000000 61.89000000 62.10698399 0.18916835 41 1519841940 2018.02.28 18:19 61.86000000 61.85000000 61.84000000 61.92000000 62.08250933 0.19869633 36 1519842000 2018.02.28 18:20 61.84000000 61.84000000 61.82000000 61.87000000 62.05941320 0.20892203 55 1519842060 2018.02.28 18:21 61.83000000 61.89000000 61.83000000 61.91000000 62.04327861 0.21017172 61 1519842120 2018.02.28 18:22 61.90000000 61.90000000 61.84000000 61.91000000 62.02963303 0.20466867 59 1519842180 2018.02.28 18:23 61.91000000 61.87000000 61.86000000 61.94000000 62.01442988 0.19821366 35 1519842240 2018.02.28 18:24 61.86000000 61.88000000 61.80000000 61.90000000 62.00162704 0.19085372 92 1519842300 2018.02.28 18:25 61.87000000 61.87000000 61.86000000 61.92000000 61.98909113 0.18306581 95 1519842360 2018.02.28 18:26 61.86000000 61.96000000 61.86000000 61.98000000 61.98632054 0.16558858 69 1519842420 2018.02.28 18:27 61.95000000 61.94000000 61.92000000 61.99000000 61.98190906 0.15208433 76 1519842480 2018.02.28 18:28 61.95000000 61.98000000 61.91000000 61.98000000 61.98172725 0.12785105 44 1519842540 2018.02.28 18:29 61.97000000 61.94000000 61.94000000 61.99000000 61.97775323 0.10184216 44 1519842600 2018.02.28 18:30 61.95000000 61.83000000 61.83000000 61.95000000 61.96368149 0.08385392 54 1519842660 2018.02.28 18:31 61.84000000 61.86000000 61.84000000 61.90000000 61.95380706 0.07734275 53 1519842720 2018.02.28 18:32 61.87000000 61.88000000 61.87000000 61.91000000 61.94677782 0.06954893 52 1519842780 2018.02.28 18:33 61.89000000 61.87000000 61.86000000 61.90000000 61.93946564 0.06392848 27 1519842840 2018.02.28 18:34 61.86000000 61.96000000 61.85000000 61.96000000 61.94142130 0.06540997 37 1519842900 2018.02.28 18:35 61.95000000 61.92000000 61.90000000 61.95000000 61.93938117 0.06388251 56 1519842960 2018.02.28 18:36 61.91000000 61.96000000 61.90000000 61.96000000 61.94134487 0.06447094 51 1519843020 2018.02.28 18:37 61.95000000 61.97000000 61.94000000 61.98000000 61.94407393 0.06249973 19 1519843080 2018.02.28 18:38 61.98000000 61.99000000 61.97000000 62.00000000 61.94844784 0.06381244 28 1519843140 2018.02.28 18:39 62.00000000 62.02000000 61.99000000 62.06000000 61.95526233 0.06576677 40 1519843200 2018.02.28 18:40 62.01000000 61.98000000 61.93000000 62.01000000 61.95761830 0.06202265 44 1519843260 2018.02.28 18:41 61.97000000 62.07000000 61.97000000 62.08000000 61.96832132 0.07001369 50 1519843320 2018.02.28 18:42 62.06000000 62.05000000 62.03000000 62.08000000 61.97610024 0.07418374 32 1519843380 2018.02.28 18:43 62.06000000 62.02000000 62.01000000 62.06000000 61.98028117 0.07275545 30 1519843440 2018.02.28 18:44 62.03000000 62.03000000 61.99000000 62.05000000 61.98501630 0.07194427 20 1519843500 2018.02.28 18:45 62.02000000 61.97000000 61.95000000 62.03000000 61.98358617 0.06675558 40 1519843560 2018.02.28 18:46 61.98000000 61.92000000 61.91000000 61.98000000 61.97753035 0.06601087 23 1519843620 2018.02.28 18:47 61.91000000 61.91000000 61.89000000 61.93000000 61.97109889 0.06546661 29 1519843680 2018.02.28 18:48 61.90000000 61.86000000 61.83000000 61.91000000 61.96051804 0.06763957 41 1519843740 2018.02.28 18:49 61.87000000 61.89000000 61.86000000 61.91000000 61.95380204 0.06840807 53 1519843800 2018.02.28 18:50 61.88000000 61.92000000 61.88000000 61.94000000 61.95058280 0.06302718 35 1519843860 2018.02.28 18:51 61.91000000 61.90000000 61.89000000 61.91000000 61.94576539 0.06124576 14 1519843920 2018.02.28 18:52 61.89000000 61.87000000 61.86000000 61.90000000 61.93854963 0.06318792 34 1519843980 2018.02.28 18:53 61.88000000 61.92000000 61.87000000 61.92000000 61.93678300 0.06197992 31 1519844040 2018.02.28 18:54 61.93000000 61.94000000 61.91000000 61.96000000 61.93708938 0.06167415 34 1519844100 2018.02.28 18:55 61.95000000 61.97000000 61.94000000 61.98000000 61.94022373 0.06100816 41 1519844160 2018.02.28 18:56 61.98000000 62.05000000 61.98000000 62.06000000 61.95067861 0.06283705 52 1519844220 2018.02.28 18:57 62.04000000 62.11000000 62.04000000 62.13000000 61.96585208 0.06969977 39 1519844280 2018.02.28 18:58 62.10000000 62.05000000 62.05000000 62.10000000 61.97386616 0.07169809 33 1519844340 2018.02.28 18:59 62.06000000 62.14000000 62.05000000 62.15000000 61.98968843 0.08073370 33 1519844400 2018.02.28 19:00 62.13000000 62.09000000 62.08000000 62.13000000 61.99924192 0.08494890 38 1519844460 2018.02.28 19:01 62.08000000 62.13000000 62.08000000 62.14000000 62.01169507 0.09099916 34 1519844520 2018.02.28 19:02 62.14000000 62.12000000 62.10000000 62.14000000 62.02200982 0.09663136 25 1519844580 2018.02.28 19:03 62.11000000 62.11000000 62.10000000 62.13000000 62.03038984 0.10122964 23 1519844640 2018.02.28 19:04 62.12000000 62.15000000 62.11000000 62.16000000 62.04178128 0.10845328 18 1519844700 2018.02.28 19:05 62.16000000 62.22000000 62.16000000 62.22000000 62.05875450 0.11975274 60 1519844760 2018.02.28 19:06 62.23000000 62.34000000 62.22000000 62.34000000 62.08553978 0.13910359 87 1519844820 2018.02.28 19:07 62.33000000 62.39000000 62.31000000 62.46000000 62.11453599 0.15764765 83 1519844880 2018.02.28 19:08 62.38000000 62.48000000 62.37000000 62.48000000 62.14934209 0.17676489 63 1519844940 2018.02.28 19:09 62.47000000 62.43000000 62.39000000 62.48000000 62.17607141 0.18517965 61 1519845000 2018.02.28 19:10 62.42000000 62.38000000 62.37000000 62.42000000 62.19549318 0.18678861 45 1519845060 2018.02.28 19:11 62.37000000 62.36000000 62.35000000 62.38000000 62.21116050 0.18208952 45 1519845120 2018.02.28 19:12 62.37000000 62.38000000 62.37000000 62.39000000 62.22724045 0.17252772 16 1519845180 2018.02.28 19:13 62.39000000 62.42000000 62.39000000 62.47000000 62.24559850 0.16662432 43 1519845240 2018.02.28 19:14 62.41000000 62.42000000 62.40000000 62.45000000 62.26220817 0.15867089 57 1519845300 2018.02.28 19:15 62.43000000 62.44000000 62.41000000 62.45000000 62.27914073 0.15110336 24 1519845360 2018.02.28 19:16 62.43000000 62.38000000 62.38000000 62.43000000 62.28874637 0.14439175 22 1519845420 2018.02.28 19:17 62.37000000 62.32000000 62.31000000 62.38000000 62.29172291 0.13898411 51 1519845480 2018.02.28 19:18 62.31000000 62.31000000 62.31000000 62.34000000 62.29346358 0.12800102 23 1519845540 2018.02.28 19:19 62.30000000 62.31000000 62.27000000 62.31000000 62.29503848 0.12318248 35 1519845600 2018.02.28 19:20 62.30000000 62.29000000 62.28000000 62.31000000 62.29455862 0.11443942 20 1519845660 2018.02.28 19:21 62.30000000 62.41000000 62.30000000 62.41000000 62.30555304 0.10809411 47 1519845720 2018.02.28 19:22 62.40000000 62.32000000 62.31000000 62.40000000 62.30692894 0.09935855 47 1519845780 2018.02.28 19:23 62.33000000 62.32000000 62.31000000 62.36000000 62.30817380 0.08847154 16 1519845840 2018.02.28 19:24 62.33000000 62.35000000 62.30000000 62.35000000 62.31215725 0.07898625 39 1519845900 2018.02.28 19:25 62.36000000 62.33000000 62.33000000 62.38000000 62.31385656 0.07509859 35 1519845960 2018.02.28 19:26 62.32000000 62.34000000 62.32000000 62.36000000 62.31634641 0.07328984 21 1519846020 2018.02.28 19:27 62.35000000 62.32000000 62.31000000 62.36000000 62.31669437 0.07118103 34 1519846080 2018.02.28 19:28 62.33000000 62.37000000 62.31000000 62.38000000 62.32177110 0.05883408 35 1519846140 2018.02.28 19:29 62.38000000 62.37000000 62.36000000 62.38000000 62.32636433 0.05186082 26 1519846200 2018.02.28 19:30 62.36000000 62.32000000 62.32000000 62.37000000 62.32575820 0.05080944 21 1519846260 2018.02.28 19:31 62.31000000 62.27000000 62.26000000 62.33000000 62.32044790 0.05439462 35 1519846320 2018.02.28 19:32 62.28000000 62.25000000 62.23000000 62.28000000 62.31373857 0.05811395 42 1519846380 2018.02.28 19:33 62.26000000 62.29000000 62.25000000 62.30000000 62.31147776 0.05430343 20 1519846440 2018.02.28 19:34 62.30000000 62.32000000 62.28000000 62.32000000 62.31228940 0.04828869 20 1519846500 2018.02.28 19:35 62.31000000 62.32000000 62.31000000 62.34000000 62.31302374 0.03873509 29 1519846560 2018.02.28 19:36 62.33000000 62.34000000 62.32000000 62.34000000 62.31559291 0.03557066 26 1519846620 2018.02.28 19:37 62.33000000 62.41000000 62.33000000 62.43000000 62.32458406 0.03959380 34 1519846680 2018.02.28 19:38 62.40000000 62.41000000 62.39000000 62.42000000 62.33271891 0.04302417 32 1519846740 2018.02.28 19:39 62.40000000 62.48000000 62.39000000 62.51000000 62.34674568 0.05348147 49 1519846800 2018.02.28 19:40 62.49000000 62.45000000 62.45000000 62.49000000 62.35657943 0.05722646 29 1519846860 2018.02.28 19:41 62.46000000 62.46000000 62.43000000 62.47000000 62.36642901 0.06208217 47 1519846920 2018.02.28 19:42 62.45000000 62.45000000 62.44000000 62.47000000 62.37438815 0.06546131 13 1519846980 2018.02.28 19:43 62.44000000 62.46000000 62.40000000 62.47000000 62.38254166 0.06866708 42 1519847040 2018.02.28 19:44 62.47000000 62.51000000 62.45000000 62.52000000 62.39468055 0.07642883 33 1519847100 2018.02.28 19:45 62.50000000 62.55000000 62.50000000 62.55000000 62.40947288 0.08578108 49 1519847160 2018.02.28 19:46 62.56000000 62.68000000 62.55000000 62.71000000 62.43523736 0.10886211 66 1519847220 2018.02.28 19:47 62.69000000 62.65000000 62.63000000 62.72000000 62.45569095 0.12089916 41 1519847280 2018.02.28 19:48 62.66000000 62.62000000 62.62000000 62.66000000 62.47133943 0.12896747 23 1519847340 2018.02.28 19:49 62.61000000 62.65000000 62.61000000 62.66000000 62.48835472 0.13754267 29 1519847400 2018.02.28 19:50 62.66000000 62.67000000 62.65000000 62.69000000 62.50565427 0.14269441 36 1519847460 2018.02.28 19:51 62.66000000 62.72000000 62.66000000 62.72000000 62.52606815 0.14547392 13 1519847520 2018.02.28 19:52 62.71000000 62.71000000 62.70000000 62.72000000 62.54358547 0.14142458 15 1519847580 2018.02.28 19:53 62.72000000 62.78000000 62.71000000 62.80000000 62.56610114 0.14355796 26 1519847640 2018.02.28 19:54 62.79000000 62.94000000 62.79000000 63.01000000 62.60171055 0.16142957 91 1519847700 2018.02.28 19:55 62.93000000 62.90000000 62.88000000 62.94000000 62.63011907 0.16703013 43 1519847760 2018.02.28 19:56 62.89000000 62.86000000 62.85000000 62.90000000 62.65201249 0.16535674 30 1519847820 2018.02.28 19:57 62.85000000 62.89000000 62.83000000 62.90000000 62.67467797 0.16796979 17 1519847880 2018.02.28 19:58 62.88000000 62.84000000 62.84000000 62.91000000 62.69042293 0.16333277 35 1519847940 2018.02.28 19:59 62.83000000 62.81000000 62.80000000 62.83000000 62.70181122 0.15983031 31 1519848000 2018.02.28 20:00 62.80000000 62.72000000 62.72000000 62.81000000 62.70354348 0.14974519 25 1519848060 2018.02.28 20:01 62.70000000 62.77000000 62.70000000 62.78000000 62.70987268 0.14017761 19 1519848120 2018.02.28 20:02 62.78000000 62.77000000 62.77000000 62.78000000 62.71559909 0.12772383 8 1519848180 2018.02.28 20:03 62.78000000 62.77000000 62.76000000 62.79000000 62.72078013 0.11385791 19 1519848240 2018.02.28 20:04 62.76000000 62.72000000 62.72000000 62.76000000 62.72070583 0.10366647 33 1519848300 2018.02.28 20:05 62.73000000 62.67000000 62.67000000 62.73000000 62.71587670 0.09895517 27 1519848360 2018.02.28 20:06 62.66000000 62.69000000 62.65000000 62.70000000 62.71341225 0.09986230 42 1519848420 2018.02.28 20:07 62.70000000 62.69000000 62.68000000 62.71000000 62.71118252 0.10004664 24 1519848480 2018.02.28 20:08 62.68000000 62.67000000 62.66000000 62.70000000 62.70726037 0.10046107 12 1519848540 2018.02.28 20:09 62.68000000 62.69000000 62.67000000 62.70000000 62.70561653 0.10066097 22 1519848600 2018.02.28 20:10 62.70000000 62.70000000 62.69000000 62.70000000 62.70508162 0.10067339 13 1519848660 2018.02.28 20:11 62.71000000 62.75000000 62.71000000 62.81000000 62.70935956 0.09855669 40 1519848720 2018.02.28 20:12 62.76000000 62.76000000 62.76000000 62.81000000 62.71418246 0.09635756 25 1519848780 2018.02.28 20:13 62.75000000 62.75000000 62.72000000 62.76000000 62.71759365 0.09368458 27 1519848840 2018.02.28 20:14 62.74000000 62.68000000 62.68000000 62.75000000 62.71401331 0.08157763 39 1519848900 2018.02.28 20:15 62.69000000 62.68000000 62.66000000 62.72000000 62.71077394 0.07202757 22 1519848960 2018.02.28 20:16 62.69000000 62.66000000 62.66000000 62.69000000 62.70593833 0.06671924 34 1519849020 2018.02.28 20:17 62.67000000 62.64000000 62.64000000 62.71000000 62.69965849 0.05665511 30 1519849080 2018.02.28 20:18 62.65000000 62.66000000 62.63000000 62.66000000 62.69588149 0.04914189 26 1519849140 2018.02.28 20:19 62.65000000 62.67000000 62.65000000 62.71000000 62.69341659 0.04302045 23 1519849200 2018.02.28 20:20 62.68000000 62.69000000 62.66000000 62.70000000 62.69309120 0.04269663 17 1519849260 2018.02.28 20:21 62.70000000 62.75000000 62.69000000 62.78000000 62.69851108 0.04013914 48 1519849320 2018.02.28 20:22 62.76000000 62.68000000 62.67000000 62.76000000 62.69674812 0.03709204 25 1519849380 2018.02.28 20:23 62.69000000 62.68000000 62.67000000 62.69000000 62.69515306 0.03339655 20 1519849440 2018.02.28 20:24 62.67000000 62.57000000 62.56000000 62.69000000 62.68323372 0.04246668 55 1519849500 2018.02.28 20:25 62.56000000 62.66000000 62.56000000 62.66000000 62.68102099 0.04288112 34 1519849560 2018.02.28 20:26 62.67000000 62.65000000 62.64000000 62.70000000 62.67806661 0.04369445 36 1519849620 2018.02.28 20:27 62.66000000 62.63000000 62.61000000 62.66000000 62.67348884 0.04544687 26 1519849680 2018.02.28 20:28 62.62000000 62.62000000 62.61000000 62.64000000 62.66839466 0.04780029 24 1519849740 2018.02.28 20:29 62.61000000 62.60000000 62.57000000 62.62000000 62.66188088 0.05109670 51 1519849800 2018.02.28 20:30 62.59000000 62.59000000 62.59000000 62.61000000 62.65503509 0.05416691 23 1519849860 2018.02.28 20:31 62.60000000 62.57000000 62.56000000 62.60000000 62.64693651 0.05461311 16 1519849920 2018.02.28 20:32 62.58000000 62.45000000 62.43000000 62.60000000 62.62818065 0.06726256 47 1519849980 2018.02.28 20:33 62.44000000 62.48000000 62.41000000 62.48000000 62.61406821 0.07172694 44 1519850040 2018.02.28 20:34 62.49000000 62.50000000 62.45000000 62.51000000 62.60320457 0.07653413 39 1519850100 2018.02.28 20:35 62.49000000 62.53000000 62.47000000 62.53000000 62.59623270 0.07765099 19 1519850160 2018.02.28 20:36 62.54000000 62.50000000 62.48000000 62.55000000 62.58706768 0.08094710 39 1519850220 2018.02.28 20:37 62.51000000 62.55000000 62.51000000 62.56000000 62.58353743 0.08121209 27 1519850280 2018.02.28 20:38 62.56000000 62.54000000 62.52000000 62.57000000 62.57939101 0.08071090 31 1519850340 2018.02.28 20:39 62.53000000 62.51000000 62.49000000 62.54000000 62.57278234 0.08059379 33 1519850400 2018.02.28 20:40 62.50000000 62.46000000 62.46000000 62.52000000 62.56204116 0.08141774 26 1519850460 2018.02.28 20:41 62.45000000 62.48000000 62.45000000 62.49000000 62.55422772 0.07257534 20 1519850520 2018.02.28 20:42 62.49000000 62.52000000 62.49000000 62.52000000 62.55096794 0.06743312 20 1519850580 2018.02.28 20:43 62.53000000 62.49000000 62.49000000 62.53000000 62.54516147 0.06216933 27 1519850640 2018.02.28 20:44 62.50000000 62.49000000 62.48000000 62.51000000 62.53990799 0.06300946 30 1519850700 2018.02.28 20:45 62.50000000 62.53000000 62.49000000 62.53000000 62.53896438 0.05696210 38 1519850760 2018.02.28 20:46 62.52000000 62.53000000 62.51000000 62.56000000 62.53811063 0.05113819 26 1519850820 2018.02.28 20:47 62.52000000 62.50000000 62.50000000 62.53000000 62.53448104 0.04649491 15 1519850880 2018.02.28 20:48 62.51000000 62.43000000 62.42000000 62.52000000 62.52453047 0.04476027 40 1519850940 2018.02.28 20:49 62.44000000 62.35000000 62.34000000 62.44000000 62.50790852 0.05198600 64 1519851000 2018.02.28 20:50 62.36000000 62.37000000 62.34000000 62.38000000 62.49477437 0.05470232 37 1519851060 2018.02.28 20:51 62.38000000 62.44000000 62.38000000 62.44000000 62.48955777 0.05252202 31 1519851120 2018.02.28 20:52 62.43000000 62.42000000 62.40000000 62.45000000 62.48293322 0.05341102 36 1519851180 2018.02.28 20:53 62.41000000 62.48000000 62.41000000 62.49000000 62.48265386 0.05340164 40 1519851240 2018.02.28 20:54 62.49000000 62.48000000 62.46000000 62.51000000 62.48240111 0.05325190 32 1519851300 2018.02.28 20:55 62.49000000 62.50000000 62.46000000 62.51000000 62.48407720 0.05247719 22 1519851360 2018.02.28 20:56 62.51000000 62.51000000 62.49000000 62.53000000 62.48654604 0.05297115 31 1519851420 2018.02.28 20:57 62.52000000 62.54000000 62.52000000 62.56000000 62.49163689 0.05343527 22 1519851480 2018.02.28 20:58 62.53000000 62.55000000 62.53000000 62.57000000 62.49719528 0.05549836 13 1519851540 2018.02.28 20:59 62.54000000 62.55000000 62.53000000 62.55000000 62.50222430 0.05830498 14 1519851600 2018.02.28 21:00 62.54000000 62.54000000 62.49000000 62.54000000 62.50582199 0.05931741 37 1519851660 2018.02.28 21:01 62.53000000 62.62000000 62.53000000 62.63000000 62.51669608 0.06749738 38 1519851720 2018.02.28 21:02 62.63000000 62.61000000 62.61000000 62.64000000 62.52558217 0.07367851 41 1519851780 2018.02.28 21:03 62.60000000 62.59000000 62.58000000 62.61000000 62.53171720 0.07684939 43 1519851840 2018.02.28 21:04 62.60000000 62.63000000 62.59000000 62.64000000 62.54107747 0.08260776 25 1519851900 2018.02.28 21:05 62.64000000 62.59000000 62.57000000 62.64000000 62.54573676 0.08505825 30 1519851960 2018.02.28 21:06 62.58000000 62.57000000 62.57000000 62.61000000 62.54804754 0.08605976 28 1519852020 2018.02.28 21:07 62.56000000 62.51000000 62.50000000 62.56000000 62.54442397 0.08443706 26 1519852080 2018.02.28 21:08 62.50000000 62.48000000 62.46000000 62.50000000 62.53828835 0.07985914 43 1519852140 2018.02.28 21:09 62.47000000 62.43000000 62.40000000 62.48000000 62.52797518 0.07021843 35 1519852200 2018.02.28 21:10 62.42000000 62.44000000 62.40000000 62.46000000 62.51959659 0.06382312 29 1519852260 2018.02.28 21:11 62.43000000 62.46000000 62.42000000 62.46000000 62.51392072 0.06346456 28 1519852320 2018.02.28 21:12 62.47000000 62.42000000 62.41000000 62.47000000 62.50497589 0.06561985 24 1519852380 2018.02.28 21:13 62.43000000 62.41000000 62.40000000 62.44000000 62.49593057 0.07146010 29 1519852440 2018.02.28 21:14 62.40000000 62.44000000 62.37000000 62.44000000 62.49060385 0.07436221 29 1519852500 2018.02.28 21:15 62.43000000 62.43000000 62.40000000 62.44000000 62.48483205 0.07768810 27 1519852560 2018.02.28 21:16 62.42000000 62.38000000 62.36000000 62.43000000 62.47484805 0.08453111 47 1519852620 2018.02.28 21:17 62.37000000 62.28000000 62.26000000 62.39000000 62.45629109 0.09989748 67 1519852680 2018.02.28 21:18 62.27000000 62.28000000 62.22000000 62.29000000 62.43950146 0.11078413 43 1519852740 2018.02.28 21:19 62.27000000 62.22000000 62.21000000 62.28000000 62.41859656 0.12504995 52 1519852800 2018.02.28 21:20 62.21000000 62.20000000 62.17000000 62.24000000 62.39777784 0.13787651 43 1519852860 2018.02.28 21:21 62.21000000 62.17000000 62.16000000 62.23000000 62.37608471 0.14447618 43 1519852920 2018.02.28 21:22 62.18000000 62.22000000 62.17000000 62.23000000 62.36121950 0.14321534 35 1519852980 2018.02.28 21:23 62.21000000 62.19000000 62.16000000 62.21000000 62.34491288 0.14311678 39 1519853040 2018.02.28 21:24 62.18000000 62.08000000 62.06000000 62.19000000 62.31968309 0.14603237 60 1519853100 2018.02.28 21:25 62.09000000 62.10000000 62.06000000 62.13000000 62.29876089 0.14554900 71 1519853160 2018.02.28 21:26 62.11000000 62.07000000 62.06000000 62.14000000 62.27697414 0.14528845 77 1519853220 2018.02.28 21:27 62.08000000 61.96000000 61.95000000 62.08000000 62.24678612 0.15713830 115 1519853280 2018.02.28 21:28 61.95000000 61.64000000 61.60000000 61.96000000 62.18899697 0.20749293 205 1519853340 2018.02.28 21:29 61.65000000 61.66000000 61.58000000 61.69000000 62.13861630 0.24091467 110 1519853400 2018.02.28 21:30 61.65000000 61.71000000 61.65000000 61.72000000 62.09779570 0.25804229 76 1519853460 2018.02.28 21:31 61.72000000 61.69000000 61.68000000 61.72000000 62.05895802 0.26862009 54 1519853520 2018.02.28 21:32 61.70000000 61.73000000 61.69000000 61.73000000 62.02762868 0.27233143 30 1519853580 2018.02.28 21:33 61.72000000 61.73000000 61.72000000 61.75000000 61.99928309 0.27178136 34 1519853640 2018.02.28 21:34 61.74000000 61.73000000 61.73000000 61.75000000 61.97363709 0.26396792 34 1519853700 2018.02.28 21:35 61.72000000 61.74000000 61.72000000 61.74000000 61.95138593 0.25134402 7 1519853760 2018.02.28 21:36 61.75000000 61.75000000 61.74000000 61.75000000 61.93220632 0.23794646 3 1519853820 2018.02.28 21:37 61.74000000 61.76000000 61.74000000 61.76000000 61.91580572 0.22868988 25 1519853880 2018.02.28 21:38 61.75000000 61.75000000 61.73000000 61.76000000 61.90001470 0.21667915 23 1519853940 2018.02.28 21:39 61.74000000 61.72000000 61.71000000 61.74000000 61.88287044 0.20750479 15 1519854000 2018.02.28 21:40 61.71000000 61.72000000 61.71000000 61.73000000 61.86735897 0.19688328 10 1519854060 2018.02.28 21:41 61.71000000 61.72000000 61.69000000 61.72000000 61.85332478 0.18578421 13 1519854120 2018.02.28 21:42 61.73000000 61.72000000 61.71000000 61.73000000 61.84062718 0.16644791 10 1519854180 2018.02.28 21:43 61.73000000 61.81000000 61.72000000 61.82000000 61.83771031 0.14614713 41 1519854240 2018.02.28 21:44 61.83000000 61.86000000 61.83000000 61.88000000 61.83983314 0.13676441 46 1519854300 2018.02.28 21:45 61.85000000 61.84000000 61.83000000 61.86000000 61.83984903 0.12378420 20 1519854360 2018.02.28 21:46 61.85000000 61.84000000 61.84000000 61.86000000 61.83986341 0.11259007 18 1519854420 2018.02.28 21:47 61.85000000 61.88000000 61.85000000 61.90000000 61.84368594 0.11285856 28 1519854480 2018.02.28 21:48 61.87000000 61.89000000 61.87000000 61.89000000 61.84809680 0.10726399 17 1519854540 2018.02.28 21:49 61.88000000 61.90000000 61.87000000 61.90000000 61.85303996 0.10306928 15 1519854600 2018.02.28 21:50 61.89000000 61.90000000 61.89000000 61.91000000 61.85751235 0.10172544 18 1519854660 2018.02.28 21:51 61.89000000 61.86000000 61.85000000 61.90000000 61.85774927 0.09474290 28 1519854720 2018.02.28 21:52 61.85000000 61.80000000 61.80000000 61.85000000 61.85224934 0.08762413 33 1519854780 2018.02.28 21:53 61.79000000 61.76000000 61.73000000 61.80000000 61.84346369 0.08044508 40 1519854840 2018.02.28 21:54 61.75000000 61.75000000 61.75000000 61.77000000 61.83456238 0.07445297 21 1519854900 2018.02.28 21:55 61.76000000 61.79000000 61.75000000 61.80000000 61.83031835 0.07020374 16 1519854960 2018.02.28 21:56 61.80000000 61.77000000 61.75000000 61.82000000 61.82457374 0.06704904 25 1519855020 2018.02.28 21:57 61.76000000 61.74000000 61.73000000 61.77000000 61.81651910 0.06580154 35 1519855080 2018.02.28 21:58 61.73000000 61.76000000 61.71000000 61.78000000 61.81113633 0.06430870 26 1519855140 2018.02.28 21:59 61.75000000 61.73000000 61.72000000 61.77000000 61.80340906 0.06299195 42 1519855200 2018.02.28 22:00 61.74000000 61.76000000 61.73000000 61.76000000 61.79927486 0.06112550 19 1519855260 2018.02.28 22:01 61.75000000 61.73000000 61.73000000 61.75000000 61.79267726 0.06143718 15 1519855320 2018.02.28 22:02 61.72000000 61.70000000 61.70000000 61.72000000 61.78385085 0.06487557 10 1519855380 2018.02.28 22:03 61.71000000 61.68000000 61.67000000 61.71000000 61.77396029 0.07121677 26 1519855440 2018.02.28 22:04 61.67000000 61.69000000 61.64000000 61.69000000 61.76596408 0.07314792 32 1519855500 2018.02.28 22:05 61.68000000 61.69000000 61.67000000 61.69000000 61.75872940 0.07506650 18 1519855560 2018.02.28 22:06 61.70000000 61.72000000 61.69000000 61.73000000 61.75504089 0.07425204 17 1519855620 2018.02.28 22:07 61.71000000 61.68000000 61.67000000 61.72000000 61.74789414 0.07216378 28 1519855680 2018.02.28 22:08 61.67000000 61.71000000 61.67000000 61.71000000 61.74428517 0.06588807 11 1519855740 2018.02.28 22:09 61.70000000 61.74000000 61.69000000 61.76000000 61.74387706 0.05597320 20 1519855800 2018.02.28 22:10 61.73000000 61.66000000 61.66000000 61.74000000 61.73588877 0.04694691 24 1519855860 2018.02.28 22:11 61.67000000 61.63000000 61.61000000 61.67000000 61.72580412 0.04320244 36 1519855920 2018.02.28 22:12 61.62000000 61.60000000 61.59000000 61.63000000 61.71382278 0.04748904 31 1519855980 2018.02.28 22:13 61.61000000 61.67000000 61.61000000 61.68000000 61.70964918 0.04722418 24 1519856040 2018.02.28 22:14 61.68000000 61.71000000 61.67000000 61.73000000 61.70968259 0.04635549 32 1519856100 2018.02.28 22:15 61.70000000 61.68000000 61.67000000 61.72000000 61.70685568 0.04286866 23 1519856160 2018.02.28 22:16 61.67000000 61.69000000 61.66000000 61.70000000 61.70525038 0.04035242 32 1519856220 2018.02.28 22:17 61.70000000 61.64000000 61.63000000 61.70000000 61.69903605 0.04090719 31 1519856280 2018.02.28 22:18 61.63000000 61.60000000 61.60000000 61.65000000 61.68960405 0.04256281 30 1519856340 2018.02.28 22:19 61.59000000 61.55000000 61.55000000 61.59000000 61.67630843 0.05032680 49 1519856400 2018.02.28 22:20 61.56000000 61.60000000 61.55000000 61.60000000 61.66904096 0.04912273 21 1519856460 2018.02.28 22:21 61.59000000 61.55000000 61.54000000 61.59000000 61.65770372 0.05336644 25 1519856520 2018.02.28 22:22 61.56000000 61.56000000 61.54000000 61.59000000 61.64839861 0.05679411 15 1519856580 2018.02.28 22:23 61.55000000 61.50000000 61.50000000 61.56000000 61.63426541 0.06586371 26 1519856640 2018.02.28 22:24 61.51000000 61.51000000 61.47000000 61.51000000 61.62243060 0.07141723 47 1519856700 2018.02.28 22:25 61.49000000 61.45000000 61.43000000 61.50000000 61.60600864 0.08142920 36 1519856760 2018.02.28 22:26 61.44000000 61.44000000 61.42000000 61.45000000 61.59019830 0.08767954 23 1519856820 2018.02.28 22:27 61.43000000 61.45000000 61.41000000 61.45000000 61.57684608 0.09288262 31 1519856880 2018.02.28 22:28 61.46000000 61.53000000 61.46000000 61.53000000 61.57238455 0.08927397 27 1519856940 2018.02.28 22:29 61.52000000 61.55000000 61.52000000 61.56000000 61.57025268 0.08136810 19 1519857000 2018.02.28 22:30 61.54000000 61.53000000 61.52000000 61.56000000 61.56641910 0.07954336 28 1519857060 2018.02.28 22:31 61.54000000 61.54000000 61.51000000 61.55000000 61.56390299 0.07856009 27 1519857120 2018.02.28 22:32 61.55000000 61.54000000 61.53000000 61.55000000 61.56162652 0.07837734 14 1519857180 2018.02.28 22:33 61.55000000 61.55000000 61.55000000 61.57000000 61.56051923 0.07454413 23 1519857240 2018.02.28 22:34 61.56000000 61.57000000 61.56000000 61.57000000 61.56142216 0.06679221 8 1519857300 2018.02.28 22:35 61.58000000 61.56000000 61.55000000 61.58000000 61.56128672 0.06126965 13 1519857360 2018.02.28 22:36 61.57000000 61.59000000 61.56000000 61.59000000 61.56402131 0.05556980 21 1519857420 2018.02.28 22:37 61.60000000 61.60000000 61.59000000 61.60000000 61.56744786 0.05523340 15 1519857480 2018.02.28 22:38 61.61000000 61.64000000 61.60000000 61.64000000 61.57435758 0.06067195 13 1519857540 2018.02.28 22:39 61.65000000 61.66000000 61.63000000 61.66000000 61.58251400 0.06743347 16 1519857600 2018.02.28 22:40 61.65000000 61.61000000 61.59000000 61.65000000 61.58513172 0.06903014 26 1519857660 2018.02.28 22:41 61.62000000 61.65000000 61.60000000 61.66000000 61.59130965 0.07326362 18 1519857720 2018.02.28 22:42 61.64000000 61.62000000 61.61000000 61.64000000 61.59404206 0.07462121 17 1519857780 2018.02.28 22:43 61.61000000 61.61000000 61.60000000 61.63000000 61.59556187 0.07241993 27 1519857840 2018.02.28 22:44 61.60000000 61.59000000 61.59000000 61.61000000 61.59503217 0.06962037 18 1519857900 2018.02.28 22:45 61.60000000 61.55000000 61.53000000 61.60000000 61.59074339 0.06075998 26 1519857960 2018.02.28 22:46 61.54000000 61.50000000 61.49000000 61.54000000 61.58210116 0.05213476 27 1519858020 2018.02.28 22:47 61.51000000 61.53000000 61.51000000 61.55000000 61.57713915 0.04410553 26 1519858080 2018.02.28 22:48 61.54000000 61.54000000 61.53000000 61.54000000 61.57360208 0.04371668 9 1519858140 2018.02.28 22:49 61.53000000 61.52000000 61.52000000 61.54000000 61.56849712 0.04546743 26 1519858200 2018.02.28 22:50 61.51000000 61.49000000 61.48000000 61.51000000 61.56102121 0.04923913 29 1519858260 2018.02.28 22:51 61.48000000 61.48000000 61.46000000 61.48000000 61.55330490 0.05411771 11 1519858320 2018.02.28 22:52 61.49000000 61.50000000 61.47000000 61.51000000 61.54822824 0.05689396 16 1519858380 2018.02.28 22:53 61.49000000 61.49000000 61.48000000 61.50000000 61.54268270 0.06019188 9 1519858440 2018.02.28 22:54 61.48000000 61.50000000 61.48000000 61.51000000 61.53861768 0.06201895 17 1519858500 2018.02.28 22:55 61.49000000 61.57000000 61.49000000 61.58000000 61.54160647 0.06117104 21 1519858560 2018.02.28 22:56 61.56000000 61.56000000 61.55000000 61.57000000 61.54335824 0.05982132 11 1519858620 2018.02.28 22:57 61.57000000 61.55000000 61.55000000 61.57000000 61.54399078 0.05832888 5 1519858680 2018.02.28 22:58 61.56000000 61.53000000 61.52000000 61.56000000 61.54265833 0.05454914 18 1519858740 2018.02.28 22:59 61.54000000 61.52000000 61.52000000 61.56000000 61.54050039 0.04826744 19 1519858800 2018.02.28 23:00 61.50000000 61.52000000 61.50000000 61.53000000 61.53854797 0.04598926 27 1519858860 2018.02.28 23:01 61.51000000 61.54000000 61.51000000 61.54000000 61.53868626 0.03866397 4 1519858920 2018.02.28 23:02 61.54000000 61.53000000 61.53000000 61.55000000 61.53785900 0.03400067 11 1519858980 2018.02.28 23:03 61.54000000 61.57000000 61.53000000 61.58000000 61.54092005 0.03179760 23 1519859040 2018.02.28 23:04 61.56000000 61.57000000 61.54000000 61.57000000 61.54368957 0.03181450 21 1519859100 2018.02.28 23:05 61.58000000 61.58000000 61.57000000 61.58000000 61.54714770 0.03444113 34 1519859160 2018.02.28 23:06 61.57000000 61.58000000 61.57000000 61.59000000 61.55027649 0.03498858 12 1519859220 2018.02.28 23:07 61.58000000 61.55000000 61.55000000 61.59000000 61.55025016 0.03468166 19 1519859280 2018.02.28 23:08 61.56000000 61.55000000 61.55000000 61.57000000 61.55022634 0.03459539 14 1519859340 2018.02.28 23:09 61.56000000 61.55000000 61.55000000 61.56000000 61.55020478 0.03392007 5 1519859400 2018.02.28 23:10 61.55000000 61.56000000 61.55000000 61.56000000 61.55113766 0.03152852 5 1519859460 2018.02.28 23:11 61.55000000 61.54000000 61.54000000 61.55000000 61.55007693 0.02703855 10 1519859520 2018.02.28 23:12 61.55000000 61.50000000 61.50000000 61.55000000 61.54530770 0.02619781 10 1519859580 2018.02.28 23:13 61.51000000 61.50000000 61.48000000 61.51000000 61.54099268 0.02527917 12 1519859640 2018.02.28 23:14 61.49000000 61.49000000 61.46000000 61.49000000 61.53613623 0.02698354 38 1519859700 2018.02.28 23:15 61.48000000 61.53000000 61.48000000 61.53000000 61.53555183 0.02605154 25 1519859760 2018.02.28 23:16 61.54000000 61.55000000 61.54000000 61.56000000 61.53692785 0.02544622 23 1519859820 2018.02.28 23:17 61.54000000 61.54000000 61.54000000 61.54000000 61.53722043 0.02525324 3 1519859880 2018.02.28 23:18 61.55000000 61.54000000 61.53000000 61.55000000 61.53748515 0.02517617 11 1519859940 2018.02.28 23:19 61.53000000 61.53000000 61.53000000 61.54000000 61.53677228 0.02503744 5 1519860000 2018.02.28 23:20 61.55000000 61.54000000 61.54000000 61.55000000 61.53707968 0.02470242 11 1519860060 2018.02.28 23:21 61.53000000 61.57000000 61.53000000 61.57000000 61.54021495 0.02517025 13 1519860120 2018.02.28 23:22 61.56000000 61.56000000 61.55000000 61.56000000 61.54209924 0.02516773 5 1519860180 2018.02.28 23:23 61.56000000 61.58000000 61.56000000 61.59000000 61.54570884 0.02558894 10 1519860240 2018.02.28 23:24 61.57000000 61.62000000 61.57000000 61.63000000 61.55278419 0.03031317 26 1519860300 2018.02.28 23:25 61.63000000 61.65000000 61.62000000 61.65000000 61.56204284 0.03826096 17 1519860360 2018.02.28 23:26 61.64000000 61.63000000 61.61000000 61.65000000 61.56851495 0.04271632 16 1519860420 2018.02.28 23:27 61.63000000 61.62000000 61.59000000 61.63000000 61.57341828 0.04552078 25 1519860480 2018.02.28 23:28 61.62000000 61.60000000 61.57000000 61.62000000 61.57594988 0.04641550 18 1519860540 2018.02.28 23:29 61.61000000 61.61000000 61.60000000 61.61000000 61.57919275 0.04767814 8 1519860600 2018.02.28 23:30 61.60000000 61.59000000 61.57000000 61.61000000 61.58022201 0.04787412 27 1519860660 2018.02.28 23:31 61.58000000 61.57000000 61.57000000 61.58000000 61.57924848 0.04679233 4 1519860720 2018.02.28 23:32 61.56000000 61.56000000 61.56000000 61.57000000 61.57741529 0.04312560 4 1519860780 2018.02.28 23:33 61.57000000 61.57000000 61.57000000 61.58000000 61.57670908 0.03945208 4 1519860840 2018.02.28 23:34 61.57000000 61.58000000 61.57000000 61.58000000 61.57702250 0.03436569 4 1519860900 2018.02.28 23:35 61.57000000 61.59000000 61.57000000 61.59000000 61.57825845 0.03275718 7 1519860960 2018.02.28 23:36 61.58000000 61.58000000 61.58000000 61.58000000 61.57842431 0.03212802 2 1519861020 2018.02.28 23:37 61.58000000 61.59000000 61.58000000 61.59000000 61.57952676 0.03088705 3 1519861080 2018.02.28 23:38 61.58000000 61.60000000 61.58000000 61.60000000 61.58147659 0.02952132 6 1519861140 2018.02.28 23:39 61.59000000 61.58000000 61.58000000 61.59000000 61.58133596 0.02722869 4 1519861200 2018.02.28 23:40 61.58000000 61.59000000 61.58000000 61.60000000 61.58216111 0.02535358 8 1519861380 2018.02.28 23:43 61.60000000 61.60000000 61.60000000 61.60000000 61.58386005 0.02481287 1 1519861440 2018.02.28 23:44 61.59000000 61.58000000 61.58000000 61.60000000 61.58349243 0.02441140 10 1519861500 2018.02.28 23:45 61.57000000 61.58000000 61.57000000 61.59000000 61.58315982 0.02456318 19 1519861560 2018.02.28 23:46 61.59000000 61.58000000 61.58000000 61.59000000 61.58285888 0.02327447 6 1519861620 2018.02.28 23:47 61.59000000 61.58000000 61.57000000 61.59000000 61.58258661 0.01789222 13 1519861680 2018.02.28 23:48 61.57000000 61.58000000 61.57000000 61.58000000 61.58234026 0.01449322 9 1519861740 2018.02.28 23:49 61.57000000 61.57000000 61.57000000 61.57000000 61.58116500 0.01233034 4 1519861800 2018.02.28 23:50 61.56000000 61.55000000 61.55000000 61.57000000 61.57819690 0.01391619 23 1519861860 2018.02.28 23:51 61.55000000 61.54000000 61.54000000 61.55000000 61.57455910 0.01509436 17 1519861920 2018.02.28 23:52 61.55000000 61.55000000 61.53000000 61.56000000 61.57222014 0.01607132 16 1519861980 2018.02.28 23:53 61.54000000 61.55000000 61.54000000 61.56000000 61.57010394 0.01729079 6 1519862040 2018.02.28 23:54 61.55000000 61.55000000 61.55000000 61.57000000 61.56818928 0.01829140 17 1519862100 2018.02.28 23:55 61.55000000 61.56000000 61.54000000 61.57000000 61.56740935 0.01863965 11 1519866000 2018.03.01 01:00 61.59000000 61.67000000 61.58000000 61.67000000 61.57717988 0.02728539 21 1519866060 2018.03.01 01:01 61.66000000 61.68000000 61.66000000 61.69000000 61.58697228 0.03530976 10 1519866120 2018.03.01 01:02 61.67000000 61.70000000 61.66000000 61.71000000 61.59773682 0.04421914 22 1519866180 2018.03.01 01:03 61.69000000 61.69000000 61.69000000 61.69000000 61.60652379 0.05020802 1 1519866240 2018.03.01 01:04 61.70000000 61.73000000 61.70000000 61.73000000 61.61828343 0.05967412 6 1519866300 2018.03.01 01:05 61.72000000 61.71000000 61.70000000 61.73000000 61.62701834 0.06466633 8 1519866360 2018.03.01 01:06 61.72000000 61.72000000 61.71000000 61.73000000 61.63587374 0.06973761 15 1519866420 2018.03.01 01:07 61.73000000 61.72000000 61.71000000 61.73000000 61.64388576 0.07402307 10 1519866540 2018.03.01 01:09 61.71000000 61.71000000 61.71000000 61.72000000 61.65018236 0.07588667 5 1519866600 2018.03.01 01:10 61.72000000 61.70000000 61.69000000 61.72000000 61.65492689 0.07636519 7 1519866660 2018.03.01 01:11 61.69000000 61.68000000 61.67000000 61.70000000 61.65731481 0.07532391 11 1519866720 2018.03.01 01:12 61.67000000 61.67000000 61.66000000 61.68000000 61.65852292 0.07363783 7 1519866780 2018.03.01 01:13 61.68000000 61.68000000 61.67000000 61.68000000 61.66056836 0.07204630 3 1519866840 2018.03.01 01:14 61.67000000 61.67000000 61.65000000 61.68000000 61.66146661 0.06929707 8 1519866900 2018.03.01 01:15 61.68000000 61.69000000 61.67000000 61.69000000 61.66418408 0.06515412 6 1519866960 2018.03.01 01:16 61.70000000 61.70000000 61.69000000 61.72000000 61.66759512 0.05944703 11 1519867020 2018.03.01 01:17 61.71000000 61.70000000 61.70000000 61.71000000 61.67068130 0.05352582 2 1519867140 2018.03.01 01:19 61.69000000 61.69000000 61.69000000 61.70000000 61.67252117 0.04605313 3 1519867200 2018.03.01 01:20 61.68000000 61.69000000 61.68000000 61.69000000 61.67418582 0.03656271 2 1519867380 2018.03.01 01:23 61.68000000 61.68000000 61.67000000 61.68000000 61.67473955 0.02578691 3 1519867620 2018.03.01 01:27 61.69000000 61.68000000 61.68000000 61.69000000 61.67524055 0.02541016 2 1519867680 2018.03.01 01:28 61.69000000 61.70000000 61.69000000 61.70000000 61.67759859 0.02419112 2 1519867800 2018.03.01 01:30 61.71000000 61.69000000 61.68000000 61.71000000 61.67877968 0.02298040 5 1519867860 2018.03.01 01:31 61.68000000 61.68000000 61.67000000 61.68000000 61.67889590 0.02276484 3 1519867920 2018.03.01 01:32 61.67000000 61.63000000 61.62000000 61.67000000 61.67423915 0.02505282 10 1519867980 2018.03.01 01:33 61.64000000 61.64000000 61.64000000 61.64000000 61.67097828 0.02663930 1 1519868040 2018.03.01 01:34 61.63000000 61.64000000 61.62000000 61.64000000 61.66802796 0.02666867 6 1519868100 2018.03.01 01:35 61.65000000 61.64000000 61.64000000 61.65000000 61.66535863 0.02599623 8 1519868160 2018.03.01 01:36 61.65000000 61.64000000 61.64000000 61.65000000 61.66294353 0.02565740 6 1519868220 2018.03.01 01:37 61.65000000 61.65000000 61.64000000 61.65000000 61.66171081 0.02493727 3 1519868280 2018.03.01 01:38 61.66000000 61.66000000 61.66000000 61.66000000 61.66154787 0.02466460 1 1519868400 2018.03.01 01:40 61.67000000 61.68000000 61.66000000 61.69000000 61.66330522 0.02428795 14 1519868460 2018.03.01 01:41 61.69000000 61.68000000 61.68000000 61.69000000 61.66489520 0.02379860 2 1519868580 2018.03.01 01:43 61.69000000 61.68000000 61.68000000 61.69000000 61.66633375 0.02362428 2 1519868640 2018.03.01 01:44 61.67000000 61.68000000 61.67000000 61.68000000 61.66763530 0.02297142 4 1519868700 2018.03.01 01:45 61.69000000 61.69000000 61.69000000 61.69000000 61.66976527 0.02214779 1 1519868760 2018.03.01 01:46 61.68000000 61.68000000 61.68000000 61.68000000 61.67074001 0.02122611 1 1519868820 2018.03.01 01:47 61.67000000 61.67000000 61.67000000 61.67000000 61.67066953 0.02077949 1 1519869060 2018.03.01 01:51 61.66000000 61.66000000 61.66000000 61.66000000 61.66965338 0.02033192 1 1519869120 2018.03.01 01:52 61.64000000 61.59000000 61.59000000 61.64000000 61.66206735 0.02611264 10 1519869180 2018.03.01 01:53 61.60000000 61.61000000 61.59000000 61.61000000 61.65710855 0.02829256 6 1519869300 2018.03.01 01:55 61.60000000 61.60000000 61.59000000 61.61000000 61.65166964 0.02954253 5 1519869360 2018.03.01 01:56 61.61000000 61.60000000 61.60000000 61.61000000 61.64674872 0.03066873 2 1519869480 2018.03.01 01:58 61.61000000 61.65000000 61.60000000 61.65000000 61.64705837 0.02974606 5 1519869540 2018.03.01 01:59 61.66000000 61.65000000 61.64000000 61.66000000 61.64733853 0.02948596 8 1519869600 2018.03.01 02:00 61.64000000 61.67000000 61.63000000 61.68000000 61.64949676 0.02968602 6 1519869660 2018.03.01 02:01 61.66000000 61.65000000 61.65000000 61.66000000 61.64954469 0.02960698 2 1519869720 2018.03.01 02:02 61.64000000 61.64000000 61.64000000 61.65000000 61.64863567 0.02968088 7 1519869780 2018.03.01 02:03 61.63000000 61.63000000 61.62000000 61.63000000 61.64686084 0.03010204 3 1519869840 2018.03.01 02:04 61.62000000 61.62000000 61.62000000 61.62000000 61.64430267 0.03101229 1 1519869900 2018.03.01 02:05 61.63000000 61.62000000 61.62000000 61.63000000 61.64198813 0.03160903 4 1519869960 2018.03.01 02:06 61.61000000 61.59000000 61.58000000 61.61000000 61.63703688 0.03311433 9 1519870020 2018.03.01 02:07 61.60000000 61.63000000 61.60000000 61.63000000 61.63636670 0.03180934 7 1519870080 2018.03.01 02:08 61.62000000 61.63000000 61.62000000 61.64000000 61.63576035 0.03034825 4 1519870140 2018.03.01 02:09 61.64000000 61.64000000 61.64000000 61.64000000 61.63616412 0.02870587 1 1519870200 2018.03.01 02:10 61.65000000 61.66000000 61.64000000 61.67000000 61.63843421 0.02683706 6 1519870260 2018.03.01 02:11 61.65000000 61.65000000 61.65000000 61.66000000 61.63953571 0.02556786 3 1519870380 2018.03.01 02:13 61.66000000 61.64000000 61.64000000 61.66000000 61.63957993 0.02465837 3 1519870440 2018.03.01 02:14 61.63000000 61.64000000 61.63000000 61.64000000 61.63961994 0.02424713 4 1519870620 2018.03.01 02:17 61.63000000 61.64000000 61.63000000 61.64000000 61.63965613 0.02157091 2 1519870680 2018.03.01 02:18 61.65000000 61.64000000 61.64000000 61.65000000 61.63968888 0.02053471 2 1519870740 2018.03.01 02:19 61.63000000 61.63000000 61.63000000 61.63000000 61.63876613 0.01848382 1 1519870800 2018.03.01 02:20 61.62000000 61.63000000 61.62000000 61.63000000 61.63793126 0.01639927 2 1519870920 2018.03.01 02:22 61.64000000 61.63000000 61.63000000 61.64000000 61.63717590 0.01622365 4 1519870980 2018.03.01 02:23 61.64000000 61.62000000 61.62000000 61.64000000 61.63554010 0.01628778 3 1519871040 2018.03.01 02:24 61.64000000 61.64000000 61.64000000 61.64000000 61.63596486 0.01445080 1 1519871100 2018.03.01 02:25 61.63000000 61.62000000 61.62000000 61.63000000 61.63444439 0.01421179 2 1519871160 2018.03.01 02:26 61.61000000 61.62000000 61.60000000 61.62000000 61.63306874 0.01425762 6 1519871220 2018.03.01 02:27 61.61000000 61.62000000 61.61000000 61.62000000 61.63182409 0.01437022 4 1519871280 2018.03.01 02:28 61.61000000 61.61000000 61.60000000 61.61000000 61.62974561 0.01483458 3 1519871340 2018.03.01 02:29 61.60000000 61.61000000 61.60000000 61.61000000 61.62786508 0.01540854 2 1519871520 2018.03.01 02:32 61.60000000 61.61000000 61.60000000 61.61000000 61.62616364 0.01391237 2 1519871580 2018.03.01 02:33 61.60000000 61.60000000 61.59000000 61.61000000 61.62367186 0.01572861 7 1519871640 2018.03.01 02:34 61.61000000 61.61000000 61.61000000 61.61000000 61.62236978 0.01636152 1 1519871700 2018.03.01 02:35 61.60000000 61.60000000 61.60000000 61.61000000 61.62023933 0.01723906 5 1519871760 2018.03.01 02:36 61.61000000 61.60000000 61.60000000 61.61000000 61.61831177 0.01590533 4 1519871820 2018.03.01 02:37 61.61000000 61.60000000 61.60000000 61.61000000 61.61656779 0.01517275 2 1519871880 2018.03.01 02:38 61.61000000 61.61000000 61.61000000 61.61000000 61.61594229 0.01443432 1 1519871940 2018.03.01 02:39 61.62000000 61.62000000 61.62000000 61.63000000 61.61632874 0.01337135 3 1519872000 2018.03.01 02:40 61.63000000 61.63000000 61.62000000 61.64000000 61.61763076 0.01260028 9 1519872060 2018.03.01 02:41 61.62000000 61.61000000 61.61000000 61.63000000 61.61690402 0.01161108 5 1519872120 2018.03.01 02:42 61.60000000 61.60000000 61.60000000 61.60000000 61.61529412 0.01163532 1 1519872180 2018.03.01 02:43 61.61000000 61.61000000 61.61000000 61.61000000 61.61478991 0.01115410 1 1519872240 2018.03.01 02:44 61.60000000 61.60000000 61.60000000 61.60000000 61.61338135 0.01085855 1 1519872360 2018.03.01 02:46 61.61000000 61.60000000 61.60000000 61.61000000 61.61210694 0.01096473 2 1519872420 2018.03.01 02:47 61.59000000 61.59000000 61.59000000 61.59000000 61.61000151 0.00974703 1 1519872480 2018.03.01 02:48 61.58000000 61.57000000 61.57000000 61.58000000 61.60619185 0.01241116 2 1519872540 2018.03.01 02:49 61.56000000 61.56000000 61.56000000 61.56000000 61.60179262 0.01557106 1 1519872660 2018.03.01 02:51 61.57000000 61.58000000 61.55000000 61.58000000 61.59971714 0.01583180 4 1519872780 2018.03.01 02:53 61.57000000 61.56000000 61.56000000 61.57000000 61.59593455 0.01814749 2 1519872900 2018.03.01 02:55 61.57000000 61.57000000 61.57000000 61.57000000 61.59346459 0.01902534 1 1519873020 2018.03.01 02:57 61.58000000 61.57000000 61.57000000 61.58000000 61.59122987 0.01963272 2 1519873140 2018.03.01 02:59 61.58000000 61.58000000 61.58000000 61.58000000 61.59016036 0.01984699 1 1519873200 2018.03.01 03:00 61.59000000 61.58000000 61.57000000 61.59000000 61.58919271 0.01959288 8 1519873260 2018.03.01 03:01 61.57000000 61.58000000 61.57000000 61.59000000 61.58831721 0.01965190 6 1519873320 2018.03.01 03:02 61.57000000 61.61000000 61.57000000 61.61000000 61.59038224 0.01984942 9 1519873380 2018.03.01 03:03 61.62000000 61.61000000 61.60000000 61.62000000 61.59225060 0.02015100 8 1519873440 2018.03.01 03:04 61.63000000 61.63000000 61.62000000 61.63000000 61.59584578 0.02165868 5 1519873500 2018.03.01 03:05 61.64000000 61.63000000 61.63000000 61.64000000 61.59909856 0.02289310 4 1519873560 2018.03.01 03:06 61.62000000 61.62000000 61.62000000 61.63000000 61.60108917 0.02294417 3 1519873620 2018.03.01 03:07 61.63000000 61.61000000 61.61000000 61.63000000 61.60193782 0.02325693 7 1519873680 2018.03.01 03:08 61.62000000 61.64000000 61.61000000 61.64000000 61.60556279 0.02601101 9 1519873800 2018.03.01 03:10 61.63000000 61.63000000 61.63000000 61.63000000 61.60789015 0.02748410 1 1519873860 2018.03.01 03:11 61.62000000 61.62000000 61.62000000 61.62000000 61.60904347 0.02803650 1 1519873980 2018.03.01 03:13 61.63000000 61.58000000 61.57000000 61.63000000 61.60627742 0.02756130 14 1519874040 2018.03.01 03:14 61.59000000 61.58000000 61.57000000 61.61000000 61.60377481 0.02707808 15 1519874100 2018.03.01 03:15 61.59000000 61.59000000 61.58000000 61.60000000 61.60246292 0.02585162 11 1519874160 2018.03.01 03:16 61.60000000 61.60000000 61.60000000 61.61000000 61.60222836 0.02401355 3 1519874220 2018.03.01 03:17 61.61000000 61.61000000 61.60000000 61.62000000 61.60296852 0.02363921 5 1519874280 2018.03.01 03:18 61.60000000 61.59000000 61.58000000 61.60000000 61.60173342 0.02174407 10 1519874340 2018.03.01 03:19 61.58000000 61.60000000 61.58000000 61.60000000 61.60156833 0.02056817 7 1519874400 2018.03.01 03:20 61.59000000 61.59000000 61.58000000 61.60000000 61.60046659 0.01965922 5 1519874460 2018.03.01 03:21 61.58000000 61.60000000 61.58000000 61.60000000 61.60042215 0.01913000 3 1519874520 2018.03.01 03:22 61.61000000 61.61000000 61.60000000 61.62000000 61.60133432 0.01842374 8 1519874580 2018.03.01 03:23 61.60000000 61.62000000 61.60000000 61.62000000 61.60311201 0.01765731 7 1519874640 2018.03.01 03:24 61.63000000 61.59000000 61.59000000 61.63000000 61.60186325 0.01818029 7 1519874700 2018.03.01 03:25 61.61000000 61.62000000 61.60000000 61.62000000 61.60359056 0.01804004 4 1519874760 2018.03.01 03:26 61.63000000 61.61000000 61.61000000 61.63000000 61.60420098 0.01699513 3 1519874820 2018.03.01 03:27 61.60000000 61.62000000 61.60000000 61.62000000 61.60570565 0.01622902 3 1519874880 2018.03.01 03:28 61.63000000 61.62000000 61.61000000 61.63000000 61.60706701 0.01621948 8 1519874940 2018.03.01 03:29 61.61000000 61.61000000 61.61000000 61.62000000 61.60734635 0.01623165 7 1519875000 2018.03.01 03:30 61.62000000 61.61000000 61.61000000 61.63000000 61.60759908 0.01455181 13 1519875060 2018.03.01 03:31 61.62000000 61.63000000 61.61000000 61.63000000 61.60973250 0.01507967 4 1519875120 2018.03.01 03:32 61.64000000 61.63000000 61.61000000 61.64000000 61.61166274 0.01620893 14 1519875240 2018.03.01 03:34 61.64000000 61.64000000 61.64000000 61.64000000 61.61436152 0.01664654 1 1519875300 2018.03.01 03:35 61.65000000 61.65000000 61.65000000 61.66000000 61.61775566 0.01758203 3 1519875360 2018.03.01 03:36 61.64000000 61.65000000 61.64000000 61.65000000 61.62082655 0.01868017 2 1519875420 2018.03.01 03:37 61.66000000 61.67000000 61.66000000 61.67000000 61.62550974 0.02217851 2 1519875480 2018.03.01 03:38 61.66000000 61.67000000 61.66000000 61.67000000 61.62974691 0.02511496 2 1519875540 2018.03.01 03:39 61.68000000 61.69000000 61.68000000 61.69000000 61.63548530 0.02834582 2 1519875600 2018.03.01 03:40 61.70000000 61.70000000 61.70000000 61.70000000 61.64162955 0.03217698 1 1519875660 2018.03.01 03:41 61.69000000 61.69000000 61.69000000 61.69000000 61.64623626 0.03297794 1 1519875720 2018.03.01 03:42 61.70000000 61.70000000 61.70000000 61.70000000 61.65135662 0.03463961 1 1519875780 2018.03.01 03:43 61.71000000 61.71000000 61.70000000 61.71000000 61.65694170 0.03703754 3 1519875840 2018.03.01 03:44 61.72000000 61.73000000 61.72000000 61.74000000 61.66389964 0.04108043 8 1519875900 2018.03.01 03:45 61.74000000 61.76000000 61.72000000 61.77000000 61.67305205 0.04497003 11 1519875960 2018.03.01 03:46 61.77000000 61.77000000 61.76000000 61.78000000 61.68228519 0.05029977 7 1519876020 2018.03.01 03:47 61.76000000 61.76000000 61.76000000 61.77000000 61.68968660 0.05221120 3 1519876080 2018.03.01 03:48 61.75000000 61.75000000 61.75000000 61.75000000 61.69543073 0.05278622 1 1519876140 2018.03.01 03:49 61.73000000 61.73000000 61.73000000 61.74000000 61.69872304 0.05123189 9 1519876200 2018.03.01 03:50 61.74000000 61.75000000 61.74000000 61.75000000 61.70360656 0.04927149 4 1519876260 2018.03.01 03:51 61.74000000 61.75000000 61.74000000 61.75000000 61.70802499 0.04620958 4 1519876320 2018.03.01 03:52 61.74000000 61.75000000 61.74000000 61.75000000 61.71202261 0.04403639 8 1519876380 2018.03.01 03:53 61.74000000 61.75000000 61.74000000 61.77000000 61.71563950 0.04095519 13 1519876440 2018.03.01 03:54 61.76000000 61.75000000 61.74000000 61.76000000 61.71891193 0.03793426 6 1519876500 2018.03.01 03:55 61.74000000 61.74000000 61.74000000 61.76000000 61.72092032 0.03477650 7 1519876560 2018.03.01 03:56 61.73000000 61.74000000 61.73000000 61.74000000 61.72273743 0.03088195 2 1519876620 2018.03.01 03:57 61.75000000 61.74000000 61.74000000 61.75000000 61.72438148 0.02834472 2 1519876680 2018.03.01 03:58 61.75000000 61.75000000 61.75000000 61.75000000 61.72682134 0.02529959 1 1519876800 2018.03.01 04:00 61.74000000 61.70000000 61.70000000 61.74000000 61.72426693 0.02572285 11 1519876860 2018.03.01 04:01 61.71000000 61.69000000 61.69000000 61.71000000 61.72100341 0.02783704 11 1519876920 2018.03.01 04:02 61.70000000 61.70000000 61.69000000 61.70000000 61.71900309 0.02851131 5 1519876980 2018.03.01 04:03 61.69000000 61.69000000 61.69000000 61.70000000 61.71624089 0.03058862 7 1519877040 2018.03.01 04:04 61.68000000 61.68000000 61.67000000 61.69000000 61.71278938 0.03367329 13 1519877100 2018.03.01 04:05 61.67000000 61.69000000 61.67000000 61.69000000 61.71061896 0.03511622 5 1519877160 2018.03.01 04:06 61.68000000 61.68000000 61.68000000 61.69000000 61.70770287 0.03560862 3 1519877220 2018.03.01 04:07 61.69000000 61.68000000 61.68000000 61.69000000 61.70506450 0.03467878 2 1519877280 2018.03.01 04:08 61.69000000 61.68000000 61.67000000 61.69000000 61.70267740 0.03402572 10 1519877340 2018.03.01 04:09 61.69000000 61.68000000 61.67000000 61.69000000 61.70051765 0.03367051 6 1519877400 2018.03.01 04:10 61.69000000 61.69000000 61.69000000 61.70000000 61.69951597 0.03352293 3 1519877460 2018.03.01 04:11 61.68000000 61.68000000 61.68000000 61.69000000 61.69765731 0.03255280 9 1519877520 2018.03.01 04:12 61.69000000 61.66000000 61.66000000 61.69000000 61.69407090 0.03265430 6 1519877580 2018.03.01 04:13 61.65000000 61.66000000 61.65000000 61.66000000 61.69082605 0.03204190 2 1519877640 2018.03.01 04:14 61.65000000 61.65000000 61.65000000 61.66000000 61.68693785 0.03153069 5 1519877700 2018.03.01 04:15 61.66000000 61.65000000 61.65000000 61.66000000 61.68341996 0.03013365 4 1519877760 2018.03.01 04:16 61.63000000 61.63000000 61.62000000 61.64000000 61.67833235 0.03070493 5 1519877820 2018.03.01 04:17 61.62000000 61.62000000 61.61000000 61.63000000 61.67277689 0.03117969 5 1519877880 2018.03.01 04:18 61.63000000 61.64000000 61.63000000 61.64000000 61.66965528 0.02869784 2 1519877940 2018.03.01 04:19 61.63000000 61.63000000 61.63000000 61.64000000 61.66587858 0.02426403 3 1519878000 2018.03.01 04:20 61.64000000 61.63000000 61.61000000 61.64000000 61.66246158 0.02457605 16 1519878060 2018.03.01 04:21 61.64000000 61.64000000 61.63000000 61.65000000 61.66032238 0.02445751 7 1519878120 2018.03.01 04:22 61.63000000 61.64000000 61.62000000 61.64000000 61.65838691 0.02329382 8 1519878180 2018.03.01 04:23 61.65000000 61.65000000 61.65000000 61.65000000 61.65758816 0.02227487 1 1519878240 2018.03.01 04:24 61.64000000 61.64000000 61.64000000 61.64000000 61.65591310 0.02200017 1 1519878360 2018.03.01 04:26 61.65000000 61.64000000 61.64000000 61.66000000 61.65439756 0.02082200 4 1519878420 2018.03.01 04:27 61.65000000 61.67000000 61.64000000 61.67000000 61.65588351 0.02047717 4 1519878480 2018.03.01 04:28 61.68000000 61.69000000 61.68000000 61.69000000 61.65913270 0.02178250 6 1519878540 2018.03.01 04:29 61.68000000 61.68000000 61.67000000 61.69000000 61.66112006 0.02237890 9 1519878600 2018.03.01 04:30 61.69000000 61.68000000 61.68000000 61.69000000 61.66291815 0.02305323 6 1519878660 2018.03.01 04:31 61.69000000 61.69000000 61.68000000 61.70000000 61.66549737 0.02422162 5 1519878720 2018.03.01 04:32 61.70000000 61.69000000 61.69000000 61.71000000 61.66783096 0.02579332 6 1519878780 2018.03.01 04:33 61.70000000 61.69000000 61.69000000 61.70000000 61.66994230 0.02726408 2 1519878840 2018.03.01 04:34 61.70000000 61.70000000 61.70000000 61.70000000 61.67280493 0.02937671 1 1519878900 2018.03.01 04:35 61.69000000 61.69000000 61.69000000 61.69000000 61.67444256 0.02996715 1 1519878960 2018.03.01 04:36 61.70000000 61.70000000 61.70000000 61.70000000 61.67687660 0.03110166 1 1519879020 2018.03.01 04:37 61.71000000 61.72000000 61.70000000 61.73000000 61.68098359 0.03244263 6 1519879080 2018.03.01 04:38 61.71000000 61.73000000 61.71000000 61.73000000 61.68565182 0.03305105 9 1519879140 2018.03.01 04:39 61.72000000 61.73000000 61.72000000 61.73000000 61.68987546 0.03437518 6 1519879200 2018.03.01 04:40 61.74000000 61.73000000 61.73000000 61.75000000 61.69369684 0.03408098 8 1519879260 2018.03.01 04:41 61.74000000 61.73000000 61.73000000 61.74000000 61.69715429 0.03295852 2 1519879320 2018.03.01 04:42 61.72000000 61.73000000 61.72000000 61.73000000 61.70028245 0.03201818 2 1519879380 2018.03.01 04:43 61.72000000 61.73000000 61.72000000 61.73000000 61.70311269 0.03037603 2 1519879440 2018.03.01 04:44 61.74000000 61.74000000 61.74000000 61.75000000 61.70662577 0.02973047 5 1519879500 2018.03.01 04:45 61.75000000 61.75000000 61.75000000 61.76000000 61.71075665 0.02797110 3 1519879560 2018.03.01 04:46 61.76000000 61.77000000 61.75000000 61.77000000 61.71639887 0.02693232 4 1519879620 2018.03.01 04:47 61.78000000 61.77000000 61.77000000 61.78000000 61.72150374 0.02795145 4 1519879680 2018.03.01 04:48 61.76000000 61.77000000 61.76000000 61.77000000 61.72612243 0.02958444 2 1519879740 2018.03.01 04:49 61.76000000 61.77000000 61.76000000 61.77000000 61.73030125 0.02979601 2 1519879860 2018.03.01 04:51 61.78000000 61.79000000 61.78000000 61.79000000 61.73598684 0.03104623 8 1519879920 2018.03.01 04:52 61.80000000 61.79000000 61.79000000 61.80000000 61.74113095 0.03209870 8 1519879980 2018.03.01 04:53 61.78000000 61.78000000 61.78000000 61.79000000 61.74483277 0.03152020 7 1519880040 2018.03.01 04:54 61.77000000 61.77000000 61.77000000 61.78000000 61.74722965 0.02970187 3 1519880100 2018.03.01 04:55 61.76000000 61.75000000 61.74000000 61.76000000 61.74749349 0.02777127 4 1519880160 2018.03.01 04:56 61.74000000 61.74000000 61.73000000 61.74000000 61.74677982 0.02474165 3 1519880220 2018.03.01 04:57 61.75000000 61.76000000 61.75000000 61.76000000 61.74803889 0.02233051 2 1519880280 2018.03.01 04:58 61.75000000 61.74000000 61.74000000 61.75000000 61.74727328 0.02171456 4 1519880400 2018.03.01 05:00 61.73000000 61.73000000 61.72000000 61.73000000 61.74562821 0.02224219 7 1519880460 2018.03.01 05:01 61.72000000 61.74000000 61.72000000 61.74000000 61.74509219 0.02221146 5 1519880520 2018.03.01 05:02 61.73000000 61.74000000 61.73000000 61.74000000 61.74460722 0.02219498 6 1519880580 2018.03.01 05:03 61.73000000 61.73000000 61.73000000 61.74000000 61.74321605 0.02284901 3 1519880640 2018.03.01 05:04 61.74000000 61.75000000 61.74000000 61.75000000 61.74386214 0.02236492 2 1519880700 2018.03.01 05:05 61.76000000 61.76000000 61.76000000 61.76000000 61.74539908 0.02157733 1 1519880760 2018.03.01 05:06 61.75000000 61.76000000 61.75000000 61.76000000 61.74678965 0.02101600 4 1519880820 2018.03.01 05:07 61.77000000 61.78000000 61.77000000 61.78000000 61.74995254 0.02063744 2 1519880880 2018.03.01 05:08 61.77000000 61.77000000 61.75000000 61.77000000 61.75186182 0.01982654 9 1519880940 2018.03.01 05:09 61.76000000 61.76000000 61.76000000 61.77000000 61.75263688 0.01922210 5 1519881000 2018.03.01 05:10 61.75000000 61.76000000 61.75000000 61.76000000 61.75333813 0.01869211 2 1519881300 2018.03.01 05:15 61.75000000 61.75000000 61.75000000 61.75000000 61.75302022 0.01840702 1 1519881420 2018.03.01 05:17 61.74000000 61.75000000 61.74000000 61.75000000 61.75273258 0.01650481 2 1519881480 2018.03.01 05:18 61.74000000 61.75000000 61.74000000 61.76000000 61.75247233 0.01427607 4 1519881540 2018.03.01 05:19 61.74000000 61.75000000 61.73000000 61.75000000 61.75223687 0.01288628 5 1519881600 2018.03.01 05:20 61.76000000 61.76000000 61.76000000 61.76000000 61.75297622 0.01244706 1 1519881660 2018.03.01 05:21 61.77000000 61.75000000 61.74000000 61.77000000 61.75269277 0.01241663 7 1519881780 2018.03.01 05:23 61.76000000 61.76000000 61.76000000 61.77000000 61.75338869 0.01222865 3 1519881840 2018.03.01 05:24 61.75000000 61.77000000 61.75000000 61.77000000 61.75497072 0.01284071 7 1519881900 2018.03.01 05:25 61.76000000 61.77000000 61.76000000 61.77000000 61.75640208 0.01297567 2 1519881960 2018.03.01 05:26 61.78000000 61.78000000 61.77000000 61.78000000 61.75864950 0.01279535 11 1519882140 2018.03.01 05:29 61.79000000 61.80000000 61.79000000 61.80000000 61.76258765 0.01538492 8 1519882200 2018.03.01 05:30 61.79000000 61.79000000 61.79000000 61.80000000 61.76519835 0.01600097 7 1519882260 2018.03.01 05:31 61.80000000 61.80000000 61.80000000 61.80000000 61.76851279 0.01613425 1 1519882320 2018.03.01 05:32 61.79000000 61.79000000 61.79000000 61.80000000 61.77055919 0.01650907 5 1519882560 2018.03.01 05:36 61.80000000 61.80000000 61.80000000 61.80000000 61.77336308 0.01792513 1 1519882620 2018.03.01 05:37 61.79000000 61.79000000 61.79000000 61.79000000 61.77494755 0.01829305 1 1519882680 2018.03.01 05:38 61.80000000 61.80000000 61.80000000 61.80000000 61.77733349 0.01954770 1 1519882860 2018.03.01 05:41 61.81000000 61.80000000 61.80000000 61.81000000 61.77949221 0.02059525 2 1519882920 2018.03.01 05:42 61.79000000 61.79000000 61.78000000 61.80000000 61.78049295 0.02048608 6 1519882980 2018.03.01 05:43 61.78000000 61.79000000 61.78000000 61.79000000 61.78139838 0.02025699 6 1519883100 2018.03.01 05:45 61.78000000 61.78000000 61.78000000 61.79000000 61.78126520 0.01898411 3 1519883160 2018.03.01 05:46 61.77000000 61.76000000 61.76000000 61.77000000 61.77923995 0.01813994 4 1519883460 2018.03.01 05:51 61.75000000 61.75000000 61.75000000 61.76000000 61.77645519 0.01831601 3 1519883580 2018.03.01 05:53 61.76000000 61.76000000 61.76000000 61.76000000 61.77488803 0.01805603 1 1519883640 2018.03.01 05:54 61.75000000 61.75000000 61.75000000 61.76000000 61.77251774 0.01926187 3 1519883700 2018.03.01 05:55 61.76000000 61.76000000 61.75000000 61.76000000 61.77132557 0.01927618 5 1519884060 2018.03.01 06:01 61.77000000 61.77000000 61.77000000 61.77000000 61.77119933 0.01916903 1 1519884180 2018.03.01 06:03 61.76000000 61.77000000 61.76000000 61.77000000 61.77108511 0.01922174 6 1519884360 2018.03.01 06:06 61.76000000 61.76000000 61.76000000 61.76000000 61.77002938 0.01986058 1 1519884480 2018.03.01 06:08 61.75000000 61.75000000 61.75000000 61.76000000 61.76812182 0.02106130 3 1519884600 2018.03.01 06:10 61.74000000 61.74000000 61.74000000 61.74000000 61.76544355 0.02182489 1 1519884720 2018.03.01 06:12 61.73000000 61.73000000 61.73000000 61.73000000 61.76206798 0.02376226 1 1519884780 2018.03.01 06:13 61.74000000 61.74000000 61.73000000 61.74000000 61.75996627 0.02346505 3 1519884840 2018.03.01 06:14 61.73000000 61.73000000 61.73000000 61.73000000 61.75711234 0.02435140 1 1519884960 2018.03.01 06:16 61.72000000 61.74000000 61.72000000 61.74000000 61.75548259 0.02318429 2 1519885020 2018.03.01 06:17 61.75000000 61.75000000 61.75000000 61.76000000 61.75496044 0.02203353 5 1519885140 2018.03.01 06:19 61.76000000 61.76000000 61.75000000 61.76000000 61.75544040 0.01953640 5 1519885200 2018.03.01 06:20 61.75000000 61.76000000 61.75000000 61.76000000 61.75587464 0.01680079 2 1519885380 2018.03.01 06:23 61.75000000 61.77000000 61.74000000 61.77000000 61.75721992 0.01534562 4 1519885440 2018.03.01 06:24 61.76000000 61.76000000 61.76000000 61.77000000 61.75748469 0.01355206 5 1519885500 2018.03.01 06:25 61.75000000 61.75000000 61.75000000 61.76000000 61.75677186 0.01245901 5 1519885740 2018.03.01 06:29 61.76000000 61.75000000 61.75000000 61.76000000 61.75612692 0.01232496 4 1519885800 2018.03.01 06:30 61.74000000 61.75000000 61.74000000 61.75000000 61.75554340 0.01216603 2 1519885920 2018.03.01 06:32 61.76000000 61.76000000 61.76000000 61.76000000 61.75596784 0.01227908 1 1519886040 2018.03.01 06:34 61.77000000 61.76000000 61.76000000 61.77000000 61.75635186 0.01233835 2 1519886100 2018.03.01 06:35 61.75000000 61.75000000 61.75000000 61.75000000 61.75574692 0.01221853 1 1519886160 2018.03.01 06:36 61.74000000 61.75000000 61.74000000 61.75000000 61.75519959 0.01168062 2 1519886220 2018.03.01 06:37 61.76000000 61.76000000 61.75000000 61.76000000 61.75565677 0.01143178 5 1519886280 2018.03.01 06:38 61.75000000 61.76000000 61.75000000 61.76000000 61.75607041 0.01160643 2 1519886340 2018.03.01 06:39 61.75000000 61.76000000 61.75000000 61.76000000 61.75644466 0.01171323 2 1519886400 2018.03.01 06:40 61.75000000 61.75000000 61.75000000 61.76000000 61.75583088 0.01098525 3 1519886460 2018.03.01 06:41 61.76000000 61.76000000 61.76000000 61.76000000 61.75622794 0.00949693 1 1519886520 2018.03.01 06:42 61.75000000 61.76000000 61.75000000 61.76000000 61.75658719 0.00889417 6 1519886580 2018.03.01 06:43 61.75000000 61.75000000 61.75000000 61.76000000 61.75595983 0.00670533 5 1519886640 2018.03.01 06:44 61.76000000 61.76000000 61.76000000 61.76000000 61.75634461 0.00572487 1 1519886760 2018.03.01 06:46 61.77000000 61.77000000 61.77000000 61.77000000 61.75764513 0.00622664 1 1519886820 2018.03.01 06:47 61.76000000 61.77000000 61.76000000 61.77000000 61.75882178 0.00683193 2 1519886880 2018.03.01 06:48 61.76000000 61.76000000 61.76000000 61.76000000 61.75893399 0.00684634 1 1519887000 2018.03.01 06:50 61.75000000 61.75000000 61.75000000 61.75000000 61.75808314 0.00649409 1 1519887060 2018.03.01 06:51 61.76000000 61.76000000 61.76000000 61.76000000 61.75826569 0.00652702 1 1519887180 2018.03.01 06:53 61.77000000 61.78000000 61.77000000 61.78000000 61.76033563 0.00813139 4 1519887240 2018.03.01 06:54 61.77000000 61.78000000 61.77000000 61.78000000 61.76220843 0.00921288 6 1519887300 2018.03.01 06:55 61.77000000 61.78000000 61.77000000 61.78000000 61.76390286 0.00992591 2 1519887360 2018.03.01 06:56 61.77000000 61.78000000 61.77000000 61.78000000 61.76543592 0.01083373 4 1519887420 2018.03.01 06:57 61.77000000 61.77000000 61.77000000 61.78000000 61.76587060 0.01091972 3 1519887480 2018.03.01 06:58 61.78000000 61.78000000 61.77000000 61.78000000 61.76721625 0.01105116 3 1519887540 2018.03.01 06:59 61.77000000 61.77000000 61.77000000 61.78000000 61.76748137 0.01042477 3 1519887720 2018.03.01 07:02 61.76000000 61.75000000 61.75000000 61.76000000 61.76581648 0.01075484 2 1519887780 2018.03.01 07:03 61.76000000 61.75000000 61.75000000 61.76000000 61.76431015 0.01117077 2 1519887840 2018.03.01 07:04 61.74000000 61.75000000 61.74000000 61.75000000 61.76294728 0.01162361 2 1519887900 2018.03.01 07:05 61.74000000 61.74000000 61.74000000 61.74000000 61.76076182 0.01265889 1 1519887960 2018.03.01 07:06 61.73000000 61.73000000 61.73000000 61.73000000 61.75783212 0.01494561 1 1519888080 2018.03.01 07:08 61.74000000 61.73000000 61.73000000 61.74000000 61.75518145 0.01682370 2 1519888140 2018.03.01 07:09 61.74000000 61.74000000 61.74000000 61.74000000 61.75373559 0.01758530 1 1519888380 2018.03.01 07:13 61.73000000 61.73000000 61.73000000 61.73000000 61.75147506 0.01902892 1 1519888500 2018.03.01 07:15 61.72000000 61.73000000 61.72000000 61.73000000 61.74942982 0.01981761 4 1519888620 2018.03.01 07:17 61.72000000 61.72000000 61.71000000 61.73000000 61.74662698 0.02117455 7 1519888680 2018.03.01 07:18 61.71000000 61.72000000 61.71000000 61.72000000 61.74409107 0.02255108 2 1519888740 2018.03.01 07:19 61.71000000 61.72000000 61.71000000 61.72000000 61.74179669 0.02388509 2 1519888860 2018.03.01 07:21 61.73000000 61.73000000 61.73000000 61.73000000 61.74067319 0.02404861 1 1519888920 2018.03.01 07:22 61.74000000 61.74000000 61.73000000 61.74000000 61.74060908 0.02240187 3 1519888980 2018.03.01 07:23 61.73000000 61.73000000 61.73000000 61.74000000 61.73959869 0.02094691 3 1519889040 2018.03.01 07:24 61.72000000 61.72000000 61.72000000 61.72000000 61.73773215 0.01967096 1 1519889100 2018.03.01 07:25 61.73000000 61.71000000 61.71000000 61.73000000 61.73509099 0.01855970 3 1519889220 2018.03.01 07:27 61.70000000 61.71000000 61.70000000 61.71000000 61.73270137 0.01789647 2 1519889280 2018.03.01 07:28 61.70000000 61.71000000 61.70000000 61.71000000 61.73053934 0.01528636 2 1519889340 2018.03.01 07:29 61.72000000 61.71000000 61.71000000 61.72000000 61.72858321 0.01314370 2 1519889400 2018.03.01 07:30 61.72000000 61.72000000 61.71000000 61.72000000 61.72776576 0.01231204 3 1519889760 2018.03.01 07:36 61.71000000 61.72000000 61.71000000 61.72000000 61.72702617 0.01127294 2 1519889940 2018.03.01 07:39 61.73000000 61.73000000 61.73000000 61.73000000 61.72730939 0.01013127 1 1519890000 2018.03.01 07:40 61.72000000 61.72000000 61.72000000 61.72000000 61.72661326 0.00961470 1 1519890120 2018.03.01 07:42 61.71000000 61.71000000 61.71000000 61.71000000 61.72503104 0.00975480 1 1519890240 2018.03.01 07:44 61.70000000 61.70000000 61.69000000 61.70000000 61.72264713 0.01056944 5 1519890360 2018.03.01 07:46 61.71000000 61.70000000 61.70000000 61.71000000 61.72049026 0.01054613 2 1519890540 2018.03.01 07:49 61.69000000 61.70000000 61.69000000 61.70000000 61.71853881 0.01094665 8 1519890600 2018.03.01 07:50 61.69000000 61.69000000 61.69000000 61.69000000 61.71582083 0.01203549 1 1519890720 2018.03.01 07:52 61.70000000 61.69000000 61.69000000 61.70000000 61.71336170 0.01320634 4 1519890840 2018.03.01 07:54 61.70000000 61.70000000 61.70000000 61.70000000 61.71208916 0.01348442 1 1519890900 2018.03.01 07:55 61.71000000 61.71000000 61.71000000 61.71000000 61.71189019 0.01338364 1 1519891020 2018.03.01 07:57 61.70000000 61.70000000 61.70000000 61.70000000 61.71075779 0.01300226 1 1519891080 2018.03.01 07:58 61.69000000 61.69000000 61.69000000 61.69000000 61.70878086 0.01195110 1 1519891140 2018.03.01 07:59 61.70000000 61.70000000 61.70000000 61.70000000 61.70794459 0.01104048 1 1519891200 2018.03.01 08:00 61.69000000 61.66000000 61.66000000 61.69000000 61.70337844 0.01464194 3 1519891260 2018.03.01 08:01 61.65000000 61.65000000 61.65000000 61.66000000 61.69829477 0.01887639 3 1519891320 2018.03.01 08:02 61.66000000 61.66000000 61.65000000 61.66000000 61.69464765 0.02091867 7 1519891380 2018.03.01 08:03 61.65000000 61.66000000 61.65000000 61.66000000 61.69134788 0.02248649 2 1519891440 2018.03.01 08:04 61.67000000 61.66000000 61.66000000 61.67000000 61.68836236 0.02364625 2 1519891500 2018.03.01 08:05 61.65000000 61.64000000 61.64000000 61.65000000 61.68375643 0.02564642 2 1519891560 2018.03.01 08:06 61.63000000 61.64000000 61.63000000 61.64000000 61.67958915 0.02682700 2 1519891680 2018.03.01 08:08 61.63000000 61.64000000 61.63000000 61.64000000 61.67581875 0.02637888 2 1519891740 2018.03.01 08:09 61.63000000 61.64000000 61.63000000 61.64000000 61.67240744 0.02611688 2 1519891800 2018.03.01 08:10 61.65000000 61.66000000 61.65000000 61.67000000 61.67122578 0.02500941 4 1519891860 2018.03.01 08:11 61.67000000 61.67000000 61.67000000 61.67000000 61.67110904 0.02417800 1 1519891920 2018.03.01 08:12 61.69000000 61.69000000 61.69000000 61.69000000 61.67290818 0.02364142 1 1519891980 2018.03.01 08:13 61.68000000 61.69000000 61.68000000 61.70000000 61.67453597 0.02329015 6 1519892040 2018.03.01 08:14 61.68000000 61.68000000 61.68000000 61.69000000 61.67505636 0.02313866 3 1519892100 2018.03.01 08:15 61.67000000 61.65000000 61.65000000 61.67000000 61.67267004 0.02312572 3 1519892160 2018.03.01 08:16 61.66000000 61.66000000 61.66000000 61.66000000 61.67146337 0.02223642 1 1519892220 2018.03.01 08:17 61.67000000 61.67000000 61.67000000 61.67000000 61.67132400 0.02046140 1 1519892280 2018.03.01 08:18 61.68000000 61.68000000 61.67000000 61.68000000 61.67215028 0.01983121 3 1519892340 2018.03.01 08:19 61.69000000 61.69000000 61.68000000 61.69000000 61.67385026 0.02054695 3 1519892460 2018.03.01 08:21 61.68000000 61.68000000 61.67000000 61.68000000 61.67443595 0.02005854 5 1519892520 2018.03.01 08:22 61.69000000 61.69000000 61.69000000 61.69000000 61.67591824 0.02083766 1 1519892580 2018.03.01 08:23 61.70000000 61.69000000 61.69000000 61.70000000 61.67725936 0.02088670 2 1519892640 2018.03.01 08:24 61.70000000 61.70000000 61.70000000 61.70000000 61.67942513 0.02208355 1 1519892700 2018.03.01 08:25 61.71000000 61.70000000 61.70000000 61.71000000 61.68138464 0.02295301 10 1519892760 2018.03.01 08:26 61.71000000 61.71000000 61.70000000 61.71000000 61.68410992 0.02439919 9 1519892880 2018.03.01 08:28 61.72000000 61.71000000 61.71000000 61.72000000 61.68657564 0.02393100 2 1519893000 2018.03.01 08:30 61.72000000 61.74000000 61.72000000 61.74000000 61.69166367 0.02606504 3 1519893060 2018.03.01 08:31 61.73000000 61.73000000 61.73000000 61.73000000 61.69531475 0.02589305 1 1519893120 2018.03.01 08:32 61.72000000 61.72000000 61.72000000 61.72000000 61.69766573 0.02400203 1 1519893180 2018.03.01 08:33 61.73000000 61.72000000 61.72000000 61.73000000 61.69979280 0.02350211 2 1519893300 2018.03.01 08:35 61.71000000 61.72000000 61.71000000 61.72000000 61.70171730 0.02338135 2 1519893360 2018.03.01 08:36 61.71000000 61.71000000 61.71000000 61.71000000 61.70250613 0.02348015 1 1519893420 2018.03.01 08:37 61.72000000 61.71000000 61.71000000 61.72000000 61.70321983 0.02352119 2 1519893480 2018.03.01 08:38 61.70000000 61.70000000 61.70000000 61.71000000 61.70291318 0.02289788 5 1519893540 2018.03.01 08:39 61.71000000 61.70000000 61.70000000 61.71000000 61.70263573 0.01959694 2 1519893600 2018.03.01 08:40 61.71000000 61.71000000 61.70000000 61.71000000 61.70333709 0.01715924 5 1519893660 2018.03.01 08:41 61.72000000 61.72000000 61.72000000 61.72000000 61.70492403 0.01565994 1 1519893780 2018.03.01 08:43 61.73000000 61.75000000 61.73000000 61.75000000 61.70921698 0.01704738 12 1519893840 2018.03.01 08:44 61.76000000 61.76000000 61.75000000 61.76000000 61.71405346 0.01957182 3 1519893900 2018.03.01 08:45 61.75000000 61.75000000 61.75000000 61.75000000 61.71747694 0.01952505 1 1519894140 2018.03.01 08:49 61.76000000 61.75000000 61.75000000 61.76000000 61.72057438 0.01975677 2 1519894200 2018.03.01 08:50 61.76000000 61.76000000 61.75000000 61.76000000 61.72432920 0.02033316 5 1519894260 2018.03.01 08:51 61.75000000 61.75000000 61.75000000 61.75000000 61.72677404 0.02036171 1 1519894320 2018.03.01 08:52 61.76000000 61.77000000 61.76000000 61.78000000 61.73089079 0.02160288 10 1519894380 2018.03.01 08:53 61.76000000 61.78000000 61.76000000 61.78000000 61.73556786 0.02382423 3 1519894620 2018.03.01 08:57 61.79000000 61.79000000 61.79000000 61.79000000 61.74075187 0.02636430 1 1519894680 2018.03.01 08:58 61.78000000 61.77000000 61.77000000 61.78000000 61.74353741 0.02753408 2 1519894800 2018.03.01 09:00 61.76000000 61.77000000 61.76000000 61.77000000 61.74605766 0.02838375 2 1519894860 2018.03.01 09:01 61.76000000 61.77000000 61.76000000 61.79000000 61.74833788 0.02862679 9 1519894920 2018.03.01 09:02 61.78000000 61.79000000 61.77000000 61.80000000 61.75230570 0.02994088 12 1519894980 2018.03.01 09:03 61.78000000 61.78000000 61.77000000 61.79000000 61.75494325 0.03007289 9 1519895040 2018.03.01 09:04 61.77000000 61.79000000 61.77000000 61.79000000 61.75828199 0.02975933 13 1519895100 2018.03.01 09:05 61.80000000 61.81000000 61.80000000 61.82000000 61.76320752 0.03041234 6 1519895160 2018.03.01 09:06 61.80000000 61.83000000 61.80000000 61.83000000 61.76956870 0.03107850 8 1519895220 2018.03.01 09:07 61.82000000 61.83000000 61.82000000 61.83000000 61.77532407 0.03028817 8 1519895280 2018.03.01 09:08 61.84000000 61.84000000 61.84000000 61.85000000 61.78148368 0.03030076 3 1519895340 2018.03.01 09:09 61.83000000 61.84000000 61.83000000 61.84000000 61.78705666 0.03005567 10 1519895400 2018.03.01 09:10 61.83000000 61.80000000 61.77000000 61.83000000 61.78828936 0.02908525 20 1519895460 2018.03.01 09:11 61.79000000 61.77000000 61.77000000 61.79000000 61.78654752 0.02865667 3 1519895520 2018.03.01 09:12 61.76000000 61.77000000 61.76000000 61.77000000 61.78497156 0.02784190 2 1519895580 2018.03.01 09:13 61.78000000 61.78000000 61.77000000 61.79000000 61.78449808 0.02682851 11 1519895640 2018.03.01 09:14 61.77000000 61.79000000 61.77000000 61.79000000 61.78502207 0.02616745 7 1519895700 2018.03.01 09:15 61.78000000 61.77000000 61.76000000 61.78000000 61.78359140 0.02562625 6 1519895760 2018.03.01 09:16 61.78000000 61.80000000 61.78000000 61.80000000 61.78515412 0.02514764 3 1519895820 2018.03.01 09:17 61.81000000 61.80000000 61.80000000 61.81000000 61.78656802 0.02485289 4 1519895940 2018.03.01 09:19 61.79000000 61.78000000 61.77000000 61.79000000 61.78594249 0.02507835 4 1519896000 2018.03.01 09:20 61.77000000 61.79000000 61.77000000 61.79000000 61.78632892 0.02470198 11 1519896060 2018.03.01 09:21 61.78000000 61.79000000 61.78000000 61.79000000 61.78667855 0.02430822 10 1519896120 2018.03.01 09:22 61.78000000 61.78000000 61.78000000 61.78000000 61.78604249 0.02433330 1 1519896180 2018.03.01 09:23 61.79000000 61.79000000 61.79000000 61.79000000 61.78641940 0.02417371 1 1519896240 2018.03.01 09:24 61.80000000 61.81000000 61.80000000 61.81000000 61.78866517 0.02373055 12 1519896300 2018.03.01 09:25 61.80000000 61.82000000 61.80000000 61.82000000 61.79164944 0.02358774 5 1519896360 2018.03.01 09:26 61.81000000 61.83000000 61.81000000 61.83000000 61.79530188 0.02370170 7 1519896420 2018.03.01 09:27 61.82000000 61.81000000 61.81000000 61.82000000 61.79670170 0.02241831 2 1519896480 2018.03.01 09:28 61.80000000 61.74000000 61.74000000 61.80000000 61.79130153 0.02487325 11 1519896540 2018.03.01 09:29 61.73000000 61.74000000 61.71000000 61.75000000 61.78641567 0.02535444 8 1519896600 2018.03.01 09:30 61.73000000 61.75000000 61.71000000 61.75000000 61.78294752 0.02390115 11 1519896660 2018.03.01 09:31 61.76000000 61.75000000 61.75000000 61.76000000 61.77980966 0.02492345 8 1519896720 2018.03.01 09:32 61.74000000 61.75000000 61.74000000 61.75000000 61.77697064 0.02610162 2 1519896780 2018.03.01 09:33 61.76000000 61.77000000 61.74000000 61.78000000 61.77630677 0.02623762 10 1519896840 2018.03.01 09:34 61.78000000 61.78000000 61.78000000 61.79000000 61.77665851 0.02616355 5 1519896900 2018.03.01 09:35 61.79000000 61.78000000 61.78000000 61.79000000 61.77697674 0.02594629 2 1519896960 2018.03.01 09:36 61.79000000 61.81000000 61.79000000 61.81000000 61.78012182 0.02634696 11 1519897020 2018.03.01 09:37 61.80000000 61.78000000 61.78000000 61.80000000 61.78011021 0.02597039 5 1519897080 2018.03.01 09:38 61.77000000 61.77000000 61.76000000 61.78000000 61.77914734 0.02573776 5 1519897140 2018.03.01 09:39 61.78000000 61.78000000 61.78000000 61.78000000 61.77922854 0.02573204 1 1519897200 2018.03.01 09:40 61.79000000 61.80000000 61.78000000 61.80000000 61.78120678 0.02593908 10 1519897260 2018.03.01 09:41 61.81000000 61.81000000 61.81000000 61.81000000 61.78394899 0.02666176 1 1519897380 2018.03.01 09:43 61.82000000 61.81000000 61.81000000 61.82000000 61.78643004 0.02738439 2 1519897440 2018.03.01 09:44 61.82000000 61.80000000 61.80000000 61.82000000 61.78772241 0.02766105 5 1519897500 2018.03.01 09:45 61.81000000 61.80000000 61.80000000 61.81000000 61.78889171 0.02753051 4 1519897560 2018.03.01 09:46 61.81000000 61.83000000 61.80000000 61.83000000 61.79280678 0.02904742 7 1519897620 2018.03.01 09:47 61.82000000 61.81000000 61.81000000 61.83000000 61.79444423 0.02867972 6 1519897680 2018.03.01 09:48 61.82000000 61.81000000 61.81000000 61.82000000 61.79592573 0.02927711 4 1519897800 2018.03.01 09:50 61.82000000 61.82000000 61.81000000 61.83000000 61.79821852 0.02781433 5 1519897860 2018.03.01 09:51 61.83000000 61.82000000 61.82000000 61.83000000 61.80029295 0.02569175 2 1519897920 2018.03.01 09:52 61.81000000 61.83000000 61.81000000 61.83000000 61.80312219 0.02475576 9 1519897980 2018.03.01 09:53 61.82000000 61.83000000 61.82000000 61.83000000 61.80568198 0.02308608 2 1519898040 2018.03.01 09:54 61.84000000 61.87000000 61.84000000 61.87000000 61.81180751 0.02499069 6 1519898100 2018.03.01 09:55 61.86000000 61.86000000 61.85000000 61.87000000 61.81639727 0.02628545 9 1519898220 2018.03.01 09:57 61.87000000 61.84000000 61.84000000 61.87000000 61.81864515 0.02593969 4 1519898280 2018.03.01 09:58 61.83000000 61.83000000 61.83000000 61.84000000 61.81972656 0.02475104 3 1519898340 2018.03.01 09:59 61.82000000 61.80000000 61.80000000 61.83000000 61.81784784 0.02476106 9 1519898400 2018.03.01 10:00 61.79000000 61.76000000 61.75000000 61.79000000 61.81233852 0.02639622 14 1519898460 2018.03.01 10:01 61.77000000 61.78000000 61.76000000 61.79000000 61.80925866 0.02611937 22 1519898520 2018.03.01 10:02 61.77000000 61.76000000 61.75000000 61.77000000 61.80456736 0.02867999 12 1519898580 2018.03.01 10:03 61.75000000 61.77000000 61.75000000 61.78000000 61.80127523 0.03067606 5 1519898640 2018.03.01 10:04 61.78000000 61.78000000 61.78000000 61.79000000 61.79924902 0.03164387 5 1519898700 2018.03.01 10:05 61.79000000 61.81000000 61.78000000 61.84000000 61.80027292 0.03129446 14 1519898760 2018.03.01 10:06 61.82000000 61.80000000 61.79000000 61.82000000 61.80024693 0.03130296 11 1519898820 2018.03.01 10:07 61.81000000 61.81000000 61.80000000 61.81000000 61.80117579 0.03107274 3 1519898880 2018.03.01 10:08 61.82000000 61.82000000 61.81000000 61.82000000 61.80296858 0.03019060 3 1519898940 2018.03.01 10:09 61.83000000 61.83000000 61.83000000 61.83000000 61.80554300 0.03013695 1 1519899000 2018.03.01 10:10 61.84000000 61.80000000 61.79000000 61.85000000 61.80501509 0.03024598 21 1519899060 2018.03.01 10:11 61.79000000 61.79000000 61.78000000 61.81000000 61.80358508 0.03049158 17 1519899120 2018.03.01 10:12 61.80000000 61.82000000 61.79000000 61.82000000 61.80514841 0.03022725 11 1519899180 2018.03.01 10:13 61.81000000 61.80000000 61.79000000 61.82000000 61.80465808 0.02978537 8 1519899240 2018.03.01 10:14 61.79000000 61.80000000 61.78000000 61.81000000 61.80421446 0.02929119 10 1519899300 2018.03.01 10:15 61.79000000 61.79000000 61.79000000 61.80000000 61.80286070 0.02547313 3 1519899360 2018.03.01 10:16 61.78000000 61.79000000 61.78000000 61.81000000 61.80163587 0.02204422 14 1519899420 2018.03.01 10:17 61.78000000 61.80000000 61.78000000 61.80000000 61.80148007 0.02027489 7 1519899480 2018.03.01 10:18 61.79000000 61.83000000 61.79000000 61.83000000 61.80419626 0.02104248 9 1519899540 2018.03.01 10:19 61.82000000 61.75000000 61.75000000 61.82000000 61.79903471 0.02270052 15 1519899600 2018.03.01 10:20 61.77000000 61.77000000 61.75000000 61.78000000 61.79626950 0.02160120 13 1519899660 2018.03.01 10:21 61.76000000 61.74000000 61.72000000 61.77000000 61.79091050 0.02460419 12 1519899720 2018.03.01 10:22 61.73000000 61.78000000 61.73000000 61.78000000 61.78987140 0.02389655 21 1519899780 2018.03.01 10:23 61.76000000 61.75000000 61.74000000 61.78000000 61.78607413 0.02586441 10 1519899840 2018.03.01 10:24 61.76000000 61.75000000 61.74000000 61.78000000 61.78263850 0.02795132 16 1519899900 2018.03.01 10:25 61.76000000 61.71000000 61.70000000 61.78000000 61.77572054 0.03330085 33 1519899960 2018.03.01 10:26 61.72000000 61.76000000 61.71000000 61.76000000 61.77422335 0.03347177 17 1519900020 2018.03.01 10:27 61.75000000 61.77000000 61.75000000 61.79000000 61.77382113 0.03262013 15 1519900080 2018.03.01 10:28 61.79000000 61.77000000 61.77000000 61.81000000 61.77345721 0.03102915 16 1519900140 2018.03.01 10:29 61.79000000 61.77000000 61.77000000 61.82000000 61.77312795 0.02839001 29 1519900200 2018.03.01 10:30 61.80000000 61.82000000 61.79000000 61.82000000 61.77759196 0.02926032 31 1519900260 2018.03.01 10:31 61.81000000 61.83000000 61.81000000 61.84000000 61.78258320 0.03141135 15 1519900320 2018.03.01 10:32 61.82000000 61.81000000 61.80000000 61.82000000 61.78519432 0.03125980 10 1519900380 2018.03.01 10:33 61.82000000 61.82000000 61.81000000 61.82000000 61.78850915 0.03269398 11 1519900440 2018.03.01 10:34 61.83000000 61.83000000 61.82000000 61.84000000 61.79246066 0.03486295 9 1519900500 2018.03.01 10:35 61.82000000 61.78000000 61.78000000 61.82000000 61.79127393 0.03461618 6 1519900560 2018.03.01 10:36 61.77000000 61.78000000 61.76000000 61.78000000 61.79020022 0.03440413 14 1519900620 2018.03.01 10:37 61.79000000 61.75000000 61.75000000 61.79000000 61.78637163 0.03441965 13 1519900680 2018.03.01 10:38 61.76000000 61.75000000 61.74000000 61.76000000 61.78290766 0.03294600 4 1519900740 2018.03.01 10:39 61.74000000 61.77000000 61.73000000 61.77000000 61.78167836 0.03198315 6 1519900800 2018.03.01 10:40 61.76000000 61.77000000 61.75000000 61.78000000 61.78056614 0.03178704 16 1519900860 2018.03.01 10:41 61.76000000 61.77000000 61.75000000 61.77000000 61.77955984 0.03045575 14 1519900920 2018.03.01 10:42 61.76000000 61.80000000 61.76000000 61.80000000 61.78150652 0.03095635 21 1519900980 2018.03.01 10:43 61.79000000 61.80000000 61.79000000 61.82000000 61.78326780 0.03053540 4 1519901040 2018.03.01 10:44 61.82000000 61.82000000 61.82000000 61.83000000 61.78676611 0.03084885 9 1519901100 2018.03.01 10:45 61.83000000 61.83000000 61.80000000 61.83000000 61.79088362 0.02721729 12 1519901160 2018.03.01 10:46 61.81000000 61.79000000 61.79000000 61.83000000 61.79079947 0.02632947 9 1519901220 2018.03.01 10:47 61.80000000 61.80000000 61.79000000 61.81000000 61.79167571 0.02593750 9 1519901280 2018.03.01 10:48 61.81000000 61.81000000 61.80000000 61.81000000 61.79342088 0.02564164 5 1519901340 2018.03.01 10:49 61.80000000 61.84000000 61.80000000 61.84000000 61.79785699 0.02670512 10 1519901400 2018.03.01 10:50 61.82000000 61.78000000 61.78000000 61.84000000 61.79615632 0.02651166 9 1519901460 2018.03.01 10:51 61.77000000 61.74000000 61.73000000 61.77000000 61.79080810 0.02806102 12 1519901520 2018.03.01 10:52 61.75000000 61.78000000 61.75000000 61.79000000 61.78977876 0.02784367 19 1519901580 2018.03.01 10:53 61.77000000 61.76000000 61.75000000 61.77000000 61.78694268 0.02773194 4 1519901640 2018.03.01 10:54 61.75000000 61.79000000 61.74000000 61.80000000 61.78723386 0.02603375 13 1519901700 2018.03.01 10:55 61.78000000 61.77000000 61.76000000 61.79000000 61.78559254 0.02617921 8 1519901820 2018.03.01 10:57 61.76000000 61.74000000 61.73000000 61.77000000 61.78125039 0.02800109 11 1519901880 2018.03.01 10:58 61.73000000 61.73000000 61.72000000 61.74000000 61.77636940 0.02996170 15 1519901940 2018.03.01 10:59 61.72000000 61.68000000 61.68000000 61.73000000 61.76719136 0.03808721 15 1519902000 2018.03.01 11:00 61.69000000 61.70000000 61.62000000 61.72000000 61.76079219 0.04262466 33 1519902060 2018.03.01 11:01 61.71000000 61.78000000 61.70000000 61.80000000 61.76262150 0.04219722 29 1519902120 2018.03.01 11:02 61.77000000 61.86000000 61.77000000 61.86000000 61.77189564 0.04489633 33 1519902180 2018.03.01 11:03 61.84000000 61.80000000 61.79000000 61.86000000 61.77457225 0.04449113 12 1519902240 2018.03.01 11:04 61.79000000 61.80000000 61.77000000 61.83000000 61.77699394 0.04426100 16 1519902300 2018.03.01 11:05 61.81000000 61.78000000 61.77000000 61.81000000 61.77728023 0.04320322 22 1519902360 2018.03.01 11:06 61.77000000 61.74000000 61.73000000 61.77000000 61.77372973 0.04222325 18 1519902420 2018.03.01 11:07 61.73000000 61.75000000 61.72000000 61.76000000 61.77146976 0.04234089 13 1519902480 2018.03.01 11:08 61.76000000 61.76000000 61.75000000 61.77000000 61.77037740 0.04189892 9 1519902540 2018.03.01 11:09 61.77000000 61.76000000 61.74000000 61.77000000 61.76938908 0.04094762 16 1519902600 2018.03.01 11:10 61.75000000 61.75000000 61.74000000 61.77000000 61.76754250 0.03773827 9 1519902660 2018.03.01 11:11 61.74000000 61.74000000 61.73000000 61.75000000 61.76491940 0.03773965 13 1519902720 2018.03.01 11:12 61.73000000 61.72000000 61.70000000 61.74000000 61.76064136 0.03828907 22 1519902780 2018.03.01 11:13 61.73000000 61.71000000 61.70000000 61.73000000 61.75581838 0.03942123 13 1519902840 2018.03.01 11:14 61.72000000 61.74000000 61.72000000 61.74000000 61.75431187 0.03956607 9 1519902900 2018.03.01 11:15 61.75000000 61.71000000 61.71000000 61.75000000 61.75009169 0.03987261 17 1519902960 2018.03.01 11:16 61.70000000 61.69000000 61.69000000 61.73000000 61.74436867 0.04180818 10 1519903020 2018.03.01 11:17 61.70000000 61.70000000 61.69000000 61.71000000 61.74014308 0.04322719 9 1519903080 2018.03.01 11:18 61.69000000 61.73000000 61.69000000 61.73000000 61.73917707 0.04334635 15 1519903140 2018.03.01 11:19 61.74000000 61.71000000 61.70000000 61.74000000 61.73639831 0.04236501 14 1519903200 2018.03.01 11:20 61.70000000 61.69000000 61.67000000 61.70000000 61.73197942 0.04405198 10 1519903260 2018.03.01 11:21 61.70000000 61.69000000 61.68000000 61.70000000 61.72798138 0.04478284 16 1519903320 2018.03.01 11:22 61.68000000 61.71000000 61.68000000 61.72000000 61.72626887 0.03426033 8 1519903380 2018.03.01 11:23 61.70000000 61.69000000 61.68000000 61.70000000 61.72281469 0.03154477 8 1519903440 2018.03.01 11:24 61.70000000 61.72000000 61.70000000 61.72000000 61.72254662 0.02643039 9 1519903500 2018.03.01 11:25 61.73000000 61.73000000 61.72000000 61.75000000 61.72325647 0.02318574 20 1519903560 2018.03.01 11:26 61.74000000 61.74000000 61.73000000 61.74000000 61.72485109 0.02332657 7 1519903620 2018.03.01 11:27 61.73000000 61.75000000 61.73000000 61.75000000 61.72724623 0.02373864 6 1519903680 2018.03.01 11:28 61.74000000 61.74000000 61.73000000 61.75000000 61.72846087 0.02312282 9 1519903740 2018.03.01 11:29 61.73000000 61.72000000 61.70000000 61.73000000 61.72765507 0.02176948 16 1519903800 2018.03.01 11:30 61.73000000 61.72000000 61.72000000 61.74000000 61.72692602 0.02091889 4 1519903860 2018.03.01 11:31 61.73000000 61.74000000 61.72000000 61.75000000 61.72817116 0.02150869 8 1519903920 2018.03.01 11:32 61.75000000 61.72000000 61.72000000 61.76000000 61.72739295 0.02113340 8 1519903980 2018.03.01 11:33 61.71000000 61.68000000 61.68000000 61.71000000 61.72287934 0.02147848 20 1519904040 2018.03.01 11:34 61.67000000 61.66000000 61.64000000 61.68000000 61.71689083 0.02345038 20 1519904100 2018.03.01 11:35 61.65000000 61.62000000 61.62000000 61.66000000 61.70766313 0.03047584 28 1519904160 2018.03.01 11:36 61.61000000 61.57000000 61.57000000 61.62000000 61.69455236 0.04325529 27 1519904220 2018.03.01 11:37 61.56000000 61.59000000 61.56000000 61.60000000 61.68459499 0.05043882 40 1519904280 2018.03.01 11:38 61.60000000 61.55000000 61.55000000 61.60000000 61.67177642 0.05977255 14 1519904340 2018.03.01 11:39 61.54000000 61.51000000 61.48000000 61.54000000 61.65636914 0.07215700 51 1519904400 2018.03.01 11:40 61.49000000 61.48000000 61.46000000 61.50000000 61.63957208 0.08560294 34 1519904460 2018.03.01 11:41 61.49000000 61.39000000 61.36000000 61.49000000 61.61580331 0.10699067 54 1519904520 2018.03.01 11:42 61.38000000 61.42000000 61.38000000 61.42000000 61.59715538 0.11856894 19 1519904580 2018.03.01 11:43 61.41000000 61.35000000 61.32000000 61.41000000 61.57361677 0.13531964 36 1519904640 2018.03.01 11:44 61.34000000 61.38000000 61.34000000 61.38000000 61.55517708 0.14331096 19 1519904700 2018.03.01 11:45 61.39000000 61.42000000 61.39000000 61.42000000 61.54230307 0.14464271 55 1519904760 2018.03.01 11:46 61.41000000 61.42000000 61.41000000 61.43000000 61.53065516 0.14328660 10 1519904820 2018.03.01 11:47 61.43000000 61.43000000 61.42000000 61.44000000 61.52106895 0.13856496 11 1519904880 2018.03.01 11:48 61.42000000 61.40000000 61.40000000 61.43000000 61.50953858 0.13443033 9 1519904940 2018.03.01 11:49 61.41000000 61.40000000 61.40000000 61.43000000 61.49910633 0.12975367 10 1519905000 2018.03.01 11:50 61.39000000 61.38000000 61.33000000 61.39000000 61.48776287 0.12401353 19 1519905060 2018.03.01 11:51 61.39000000 61.41000000 61.39000000 61.43000000 61.48035688 0.11213253 18 1519905120 2018.03.01 11:52 61.42000000 61.43000000 61.41000000 61.43000000 61.47556099 0.09897412 6 1519905180 2018.03.01 11:53 61.44000000 61.42000000 61.42000000 61.44000000 61.47026947 0.08797530 7 1519905240 2018.03.01 11:54 61.43000000 61.41000000 61.40000000 61.43000000 61.46452952 0.07687760 15 1519905300 2018.03.01 11:55 61.42000000 61.42000000 61.41000000 61.43000000 61.46028861 0.06783955 9 1519905360 2018.03.01 11:56 61.43000000 61.45000000 61.42000000 61.46000000 61.45930874 0.06287408 18 1519905420 2018.03.01 11:57 61.44000000 61.41000000 61.41000000 61.44000000 61.45461267 0.05395494 8 1519905480 2018.03.01 11:58 61.42000000 61.39000000 61.39000000 61.43000000 61.44845908 0.04719737 10 1519905540 2018.03.01 11:59 61.40000000 61.42000000 61.37000000 61.42000000 61.44574870 0.04342491 21 1519905600 2018.03.01 12:00 61.41000000 61.44000000 61.40000000 61.44000000 61.44520120 0.04230042 12 1519905660 2018.03.01 12:01 61.43000000 61.46000000 61.43000000 61.46000000 61.44661061 0.04172137 6 1519905720 2018.03.01 12:02 61.47000000 61.48000000 61.46000000 61.50000000 61.44979055 0.04433736 24 1519905780 2018.03.01 12:03 61.49000000 61.48000000 61.47000000 61.49000000 61.45266764 0.04097361 19 1519905840 2018.03.01 12:04 61.47000000 61.44000000 61.44000000 61.48000000 61.45146120 0.03686101 31 1519905900 2018.03.01 12:05 61.43000000 61.44000000 61.43000000 61.45000000 61.45036966 0.03553182 6 1519905960 2018.03.01 12:06 61.45000000 61.45000000 61.45000000 61.46000000 61.45033445 0.03485438 7 1519906020 2018.03.01 12:07 61.44000000 61.44000000 61.43000000 61.45000000 61.44935022 0.03402178 11 1519906080 2018.03.01 12:08 61.45000000 61.45000000 61.42000000 61.46000000 61.44941210 0.03221809 13 1519906140 2018.03.01 12:09 61.46000000 61.43000000 61.42000000 61.47000000 61.44756333 0.02959145 12 1519906200 2018.03.01 12:10 61.44000000 61.42000000 61.41000000 61.44000000 61.44493825 0.02497413 11 1519906260 2018.03.01 12:11 61.41000000 61.39000000 61.39000000 61.42000000 61.43970604 0.02492519 13 1519906320 2018.03.01 12:12 61.40000000 61.42000000 61.39000000 61.42000000 61.43782927 0.02478552 14 1519906380 2018.03.01 12:13 61.43000000 61.42000000 61.42000000 61.43000000 61.43613125 0.02451132 4 1519906440 2018.03.01 12:14 61.41000000 61.39000000 61.39000000 61.41000000 61.43173779 0.02561384 3 1519906500 2018.03.01 12:15 61.38000000 61.37000000 61.36000000 61.40000000 61.42585800 0.02912068 10 1519906560 2018.03.01 12:16 61.38000000 61.38000000 61.37000000 61.40000000 61.42149058 0.03073003 21 1519906620 2018.03.01 12:17 61.37000000 61.40000000 61.37000000 61.40000000 61.41944385 0.03132773 8 1519906680 2018.03.01 12:18 61.39000000 61.40000000 61.39000000 61.42000000 61.41759206 0.03137983 14 1519906740 2018.03.01 12:19 61.39000000 61.39000000 61.39000000 61.40000000 61.41496424 0.03264476 3 1519906800 2018.03.01 12:20 61.38000000 61.37000000 61.35000000 61.38000000 61.41068193 0.03471977 18 1519906860 2018.03.01 12:21 61.36000000 61.34000000 61.33000000 61.36000000 61.40395032 0.03790904 15 1519906920 2018.03.01 12:22 61.33000000 61.32000000 61.31000000 61.33000000 61.39595505 0.04016206 8 1519906980 2018.03.01 12:23 61.33000000 61.33000000 61.32000000 61.34000000 61.38967362 0.03951339 7 1519907040 2018.03.01 12:24 61.32000000 61.34000000 61.31000000 61.34000000 61.38494280 0.04032481 5 1519907100 2018.03.01 12:25 61.33000000 61.34000000 61.33000000 61.35000000 61.38066253 0.04040855 6 1519907160 2018.03.01 12:26 61.35000000 61.32000000 61.32000000 61.35000000 61.37488515 0.04045801 8 1519907220 2018.03.01 12:27 61.31000000 61.31000000 61.29000000 61.32000000 61.36870561 0.04115219 23 1519907280 2018.03.01 12:28 61.30000000 61.29000000 61.29000000 61.31000000 61.36120984 0.04154391 6 1519907340 2018.03.01 12:29 61.30000000 61.33000000 61.30000000 61.33000000 61.35823747 0.03950246 6 1519907400 2018.03.01 12:30 61.32000000 61.32000000 61.30000000 61.32000000 61.35459581 0.03818367 17 1519907460 2018.03.01 12:31 61.31000000 61.32000000 61.31000000 61.33000000 61.35130097 0.03832340 8 1519907520 2018.03.01 12:32 61.33000000 61.32000000 61.32000000 61.33000000 61.34831992 0.03581651 10 1519907580 2018.03.01 12:33 61.33000000 61.33000000 61.32000000 61.34000000 61.34657517 0.03218549 9 1519907640 2018.03.01 12:34 61.32000000 61.29000000 61.29000000 61.32000000 61.34118706 0.03263774 12 1519907700 2018.03.01 12:35 61.30000000 61.30000000 61.29000000 61.31000000 61.33726448 0.03303135 11 1519907760 2018.03.01 12:36 61.31000000 61.30000000 61.29000000 61.31000000 61.33371548 0.03242702 6 1519907820 2018.03.01 12:37 61.31000000 61.30000000 61.30000000 61.31000000 61.33050448 0.02936448 10 1519907880 2018.03.01 12:38 61.31000000 61.31000000 61.30000000 61.31000000 61.32855168 0.02486502 3 1519907940 2018.03.01 12:39 61.30000000 61.31000000 61.30000000 61.31000000 61.32678485 0.02044062 2 1519908000 2018.03.01 12:40 61.28000000 61.22000000 61.22000000 61.28000000 61.31661486 0.02640638 35 1519908060 2018.03.01 12:41 61.23000000 61.19000000 61.18000000 61.23000000 61.30455631 0.03639716 31 1519908120 2018.03.01 12:42 61.20000000 61.21000000 61.19000000 61.22000000 61.29555094 0.04172405 20 1519908180 2018.03.01 12:43 61.20000000 61.18000000 61.18000000 61.21000000 61.28454609 0.04879659 11 1519908240 2018.03.01 12:44 61.19000000 61.21000000 61.17000000 61.21000000 61.27744646 0.05061676 27 1519908300 2018.03.01 12:45 61.20000000 61.20000000 61.19000000 61.21000000 61.27007061 0.05223864 15 1519908360 2018.03.01 12:46 61.21000000 61.19000000 61.19000000 61.22000000 61.26244484 0.05481556 15 1519908420 2018.03.01 12:47 61.20000000 61.20000000 61.19000000 61.22000000 61.25649771 0.05625205 11 1519908480 2018.03.01 12:48 61.21000000 61.21000000 61.20000000 61.22000000 61.25206936 0.05731158 7 1519908540 2018.03.01 12:49 61.22000000 61.15000000 61.14000000 61.22000000 61.24234847 0.06012034 30 1519908600 2018.03.01 12:50 61.16000000 61.17000000 61.16000000 61.18000000 61.23545814 0.06054411 10 1519908660 2018.03.01 12:51 61.18000000 61.20000000 61.18000000 61.20000000 61.23208117 0.05839340 13 1519908720 2018.03.01 12:52 61.19000000 61.17000000 61.16000000 61.20000000 61.22616868 0.05700881 10 1519908780 2018.03.01 12:53 61.16000000 61.16000000 61.14000000 61.17000000 61.21986690 0.05418440 19 1519908840 2018.03.01 12:54 61.17000000 61.20000000 61.16000000 61.21000000 61.21797481 0.05205815 12 1519908900 2018.03.01 12:55 61.19000000 61.19000000 61.17000000 61.19000000 61.21531055 0.04894924 7 1519908960 2018.03.01 12:56 61.20000000 61.21000000 61.19000000 61.22000000 61.21480478 0.04508542 10 1519909020 2018.03.01 12:57 61.22000000 61.23000000 61.21000000 61.24000000 61.21625194 0.04135643 16 1519909080 2018.03.01 12:58 61.24000000 61.23000000 61.23000000 61.24000000 61.21756128 0.03634164 2 1519909140 2018.03.01 12:59 61.22000000 61.20000000 61.20000000 61.23000000 61.21588878 0.02897522 7 1519909200 2018.03.01 13:00 61.19000000 61.23000000 61.19000000 61.23000000 61.21723270 0.03004322 17 1519909260 2018.03.01 13:01 61.24000000 61.21000000 61.20000000 61.24000000 61.21654388 0.02900723 12 1519909320 2018.03.01 13:02 61.22000000 61.21000000 61.20000000 61.22000000 61.21592065 0.02860193 10 1519909380 2018.03.01 13:03 61.20000000 61.23000000 61.20000000 61.23000000 61.21726154 0.02842465 4 1519909440 2018.03.01 13:04 61.22000000 61.23000000 61.22000000 61.24000000 61.21847473 0.02922954 10 1519909500 2018.03.01 13:05 61.22000000 61.22000000 61.20000000 61.22000000 61.21861999 0.02902110 5 1519909560 2018.03.01 13:06 61.23000000 61.34000000 61.21000000 61.36000000 61.23017999 0.04338677 39 1519909620 2018.03.01 13:07 61.33000000 61.32000000 61.31000000 61.34000000 61.23873428 0.05064170 26 1519909680 2018.03.01 13:08 61.33000000 61.32000000 61.31000000 61.34000000 61.24647387 0.05646165 12 1519909740 2018.03.01 13:09 61.31000000 61.31000000 61.30000000 61.32000000 61.25252398 0.05632386 7 1519909800 2018.03.01 13:10 61.32000000 61.31000000 61.31000000 61.32000000 61.25799789 0.05663839 6 1519909860 2018.03.01 13:11 61.30000000 61.27000000 61.25000000 61.30000000 61.25914094 0.05559242 10 1519909920 2018.03.01 13:12 61.28000000 61.24000000 61.22000000 61.28000000 61.25731800 0.05153644 16 1519909980 2018.03.01 13:13 61.25000000 61.22000000 61.22000000 61.25000000 61.25376390 0.04673626 12 1519910040 2018.03.01 13:14 61.23000000 61.26000000 61.23000000 61.26000000 61.25435782 0.04525159 8 1519910100 2018.03.01 13:15 61.25000000 61.26000000 61.25000000 61.26000000 61.25489517 0.04294749 8 1519910160 2018.03.01 13:16 61.27000000 61.21000000 61.20000000 61.27000000 61.25061944 0.04292187 15 1519910220 2018.03.01 13:17 61.20000000 61.21000000 61.20000000 61.23000000 61.24675092 0.04387828 16 1519910280 2018.03.01 13:18 61.22000000 61.23000000 61.22000000 61.24000000 61.24515559 0.04407949 5 1519910340 2018.03.01 13:19 61.22000000 61.21000000 61.21000000 61.22000000 61.24180744 0.04427063 4 1519910400 2018.03.01 13:20 61.22000000 61.24000000 61.21000000 61.24000000 61.24163530 0.04423564 11 1519910460 2018.03.01 13:21 61.25000000 61.24000000 61.24000000 61.25000000 61.24147956 0.04371226 6 1519910520 2018.03.01 13:22 61.25000000 61.27000000 61.24000000 61.27000000 61.24419579 0.04271941 17 1519910580 2018.03.01 13:23 61.28000000 61.29000000 61.28000000 61.29000000 61.24855810 0.04243721 16 1519910640 2018.03.01 13:24 61.30000000 61.28000000 61.27000000 61.30000000 61.25155257 0.04193562 5 1519910700 2018.03.01 13:25 61.29000000 61.28000000 61.28000000 61.29000000 61.25426184 0.04100056 10 1519910760 2018.03.01 13:26 61.29000000 61.27000000 61.26000000 61.29000000 61.25576072 0.03612380 5 1519910820 2018.03.01 13:27 61.28000000 61.28000000 61.27000000 61.29000000 61.25806922 0.03337256 7 1519910880 2018.03.01 13:28 61.29000000 61.30000000 61.29000000 61.32000000 61.26206263 0.03191206 12 1519910940 2018.03.01 13:29 61.29000000 61.31000000 61.28000000 61.32000000 61.26662809 0.03266784 11 1519911000 2018.03.01 13:30 61.30000000 61.29000000 61.29000000 61.30000000 61.26885399 0.03230803 2 1519911060 2018.03.01 13:31 61.28000000 61.29000000 61.28000000 61.29000000 61.27086789 0.03331436 4 1519911120 2018.03.01 13:32 61.31000000 61.32000000 61.30000000 61.32000000 61.27554714 0.03575515 8 1519911180 2018.03.01 13:33 61.31000000 61.31000000 61.30000000 61.32000000 61.27882837 0.03531405 5 1519911240 2018.03.01 13:34 61.30000000 61.30000000 61.30000000 61.32000000 61.28084471 0.03596460 13 1519911300 2018.03.01 13:35 61.28000000 61.27000000 61.27000000 61.29000000 61.27981188 0.03544394 10 1519911360 2018.03.01 13:36 61.28000000 61.24000000 61.24000000 61.28000000 61.27602027 0.03229834 14 1519911420 2018.03.01 13:37 61.25000000 61.25000000 61.25000000 61.26000000 61.27354215 0.02920191 3 1519911480 2018.03.01 13:38 61.26000000 61.28000000 61.26000000 61.29000000 61.27415719 0.02752083 19 1519911540 2018.03.01 13:39 61.29000000 61.30000000 61.28000000 61.30000000 61.27661841 0.02366045 6 1519911600 2018.03.01 13:40 61.29000000 61.30000000 61.29000000 61.30000000 61.27884523 0.02223549 6 1519911660 2018.03.01 13:41 61.29000000 61.28000000 61.27000000 61.29000000 61.27895520 0.02043488 8 1519911720 2018.03.01 13:42 61.27000000 61.25000000 61.25000000 61.27000000 61.27619757 0.02221892 7 1519911780 2018.03.01 13:43 61.26000000 61.28000000 61.26000000 61.28000000 61.27655970 0.02189425 9 1519911840 2018.03.01 13:44 61.29000000 61.28000000 61.28000000 61.30000000 61.27688735 0.02178508 6 1519911900 2018.03.01 13:45 61.29000000 61.27000000 61.27000000 61.29000000 61.27623141 0.02203593 3 1519911960 2018.03.01 13:46 61.28000000 61.30000000 61.28000000 61.31000000 61.27849509 0.02184751 9 1519912020 2018.03.01 13:47 61.29000000 61.27000000 61.27000000 61.30000000 61.27768603 0.02216259 6 1519912080 2018.03.01 13:48 61.26000000 61.25000000 61.23000000 61.26000000 61.27504927 0.02311521 10 1519912140 2018.03.01 13:49 61.24000000 61.20000000 61.20000000 61.25000000 61.26790172 0.02875205 16 1519912200 2018.03.01 13:50 61.19000000 61.14000000 61.14000000 61.20000000 61.25572060 0.04237148 26 1519912260 2018.03.01 13:51 61.15000000 61.14000000 61.13000000 61.17000000 61.24469959 0.05152673 21 1519912320 2018.03.01 13:52 61.15000000 61.16000000 61.13000000 61.16000000 61.23663296 0.05419637 10 1519912380 2018.03.01 13:53 61.17000000 61.17000000 61.16000000 61.18000000 61.23028697 0.05527759 7 1519912440 2018.03.01 13:54 61.16000000 61.16000000 61.16000000 61.17000000 61.22359297 0.05681359 5 1519912500 2018.03.01 13:55 61.17000000 61.15000000 61.14000000 61.17000000 61.21658412 0.05982388 7 1519912560 2018.03.01 13:56 61.14000000 61.10000000 61.10000000 61.14000000 61.20548087 0.06763545 17 1519912620 2018.03.01 13:57 61.11000000 61.16000000 61.11000000 61.16000000 61.20114936 0.06885310 10 1519912680 2018.03.01 13:58 61.15000000 61.17000000 61.15000000 61.18000000 61.19818275 0.06766293 7 1519912740 2018.03.01 13:59 61.16000000 61.17000000 61.16000000 61.17000000 61.19549868 0.06457777 10 1519912800 2018.03.01 14:00 61.18000000 61.23000000 61.17000000 61.24000000 61.19878452 0.06018537 18 1519912860 2018.03.01 14:01 61.24000000 61.21000000 61.21000000 61.24000000 61.19985266 0.05736642 10 1519912920 2018.03.01 14:02 61.22000000 61.24000000 61.21000000 61.24000000 61.20367622 0.05692217 9 1519912980 2018.03.01 14:03 61.25000000 61.23000000 61.22000000 61.25000000 61.20618324 0.05484736 13 1519913040 2018.03.01 14:04 61.24000000 61.23000000 61.23000000 61.25000000 61.20845151 0.05299703 10 1519913100 2018.03.01 14:05 61.24000000 61.23000000 61.21000000 61.24000000 61.21050374 0.05196020 12 1519913160 2018.03.01 14:06 61.24000000 61.21000000 61.19000000 61.24000000 61.21045577 0.04793252 18 1519913220 2018.03.01 14:07 61.20000000 61.29000000 61.20000000 61.29000000 61.21803141 0.05266530 42 1519913280 2018.03.01 14:08 61.28000000 61.30000000 61.27000000 61.30000000 61.22583794 0.05904927 7 1519913340 2018.03.01 14:09 61.29000000 61.28000000 61.28000000 61.29000000 61.23099623 0.06252004 6 1519913400 2018.03.01 14:10 61.29000000 61.28000000 61.27000000 61.29000000 61.23566326 0.06224606 8 1519913460 2018.03.01 14:11 61.27000000 61.29000000 61.26000000 61.30000000 61.24083819 0.06185438 17 1519913520 2018.03.01 14:12 61.28000000 61.25000000 61.25000000 61.29000000 61.24171074 0.05953915 18 1519913580 2018.03.01 14:13 61.24000000 61.23000000 61.23000000 61.25000000 61.24059543 0.05699628 14 1519913640 2018.03.01 14:14 61.24000000 61.22000000 61.22000000 61.26000000 61.23863396 0.05368228 15 1519913700 2018.03.01 14:15 61.23000000 61.23000000 61.21000000 61.23000000 61.23781168 0.04975018 9 1519913760 2018.03.01 14:16 61.24000000 61.27000000 61.24000000 61.27000000 61.24087723 0.03997233 8 1519913820 2018.03.01 14:17 61.28000000 61.24000000 61.23000000 61.30000000 61.24079369 0.03564590 13 1519913880 2018.03.01 14:18 61.25000000 61.24000000 61.22000000 61.25000000 61.24071810 0.03194509 10 1519913940 2018.03.01 14:19 61.25000000 61.22000000 61.22000000 61.25000000 61.23874495 0.02857684 10 1519914000 2018.03.01 14:20 61.23000000 61.15000000 61.15000000 61.23000000 61.23029305 0.03651100 16 1519914060 2018.03.01 14:21 61.14000000 61.17000000 61.13000000 61.17000000 61.22455085 0.04048057 18 1519914120 2018.03.01 14:22 61.18000000 61.18000000 61.17000000 61.20000000 61.22030791 0.04300728 21 1519914180 2018.03.01 14:23 61.19000000 61.19000000 61.18000000 61.20000000 61.21742145 0.04454218 7 1519914240 2018.03.01 14:24 61.20000000 61.20000000 61.17000000 61.20000000 61.21576226 0.04524795 8 1519914300 2018.03.01 14:25 61.19000000 61.18000000 61.17000000 61.20000000 61.21235633 0.04708064 16 1519914360 2018.03.01 14:26 61.19000000 61.19000000 61.18000000 61.19000000 61.21022716 0.04817640 11 1519914420 2018.03.01 14:27 61.20000000 61.20000000 61.19000000 61.21000000 61.20925314 0.04515208 7 1519914480 2018.03.01 14:28 61.19000000 61.20000000 61.19000000 61.20000000 61.20837189 0.04064285 4 1519914540 2018.03.01 14:29 61.19000000 61.16000000 61.16000000 61.20000000 61.20376504 0.03987467 14 1519914600 2018.03.01 14:30 61.17000000 61.25000000 61.16000000 61.26000000 61.20816837 0.03666531 40 1519914660 2018.03.01 14:31 61.24000000 61.27000000 61.24000000 61.28000000 61.21405710 0.03449973 14 1519914720 2018.03.01 14:32 61.28000000 61.28000000 61.27000000 61.28000000 61.22033738 0.03727599 11 1519914780 2018.03.01 14:33 61.27000000 61.26000000 61.26000000 61.27000000 61.22411477 0.03896253 10 1519914840 2018.03.01 14:34 61.27000000 61.27000000 61.26000000 61.27000000 61.22848479 0.04122397 9 1519914900 2018.03.01 14:35 61.26000000 61.27000000 61.25000000 61.27000000 61.23243862 0.04326844 4 1519914960 2018.03.01 14:36 61.26000000 61.27000000 61.26000000 61.28000000 61.23601589 0.04446937 6 1519915020 2018.03.01 14:37 61.28000000 61.29000000 61.27000000 61.29000000 61.24115724 0.04788528 16 1519915080 2018.03.01 14:38 61.28000000 61.30000000 61.28000000 61.32000000 61.24676131 0.05175475 10 1519915140 2018.03.01 14:39 61.31000000 61.30000000 61.29000000 61.31000000 61.25183166 0.05468350 20 1519915200 2018.03.01 14:40 61.29000000 61.29000000 61.27000000 61.30000000 61.25546674 0.05170062 9 1519915260 2018.03.01 14:41 61.28000000 61.28000000 61.27000000 61.28000000 61.25780324 0.04907694 7 1519915320 2018.03.01 14:42 61.27000000 61.27000000 61.27000000 61.28000000 61.25896484 0.04628269 5 1519915380 2018.03.01 14:43 61.28000000 61.29000000 61.27000000 61.29000000 61.26192057 0.04481360 8 1519915440 2018.03.01 14:44 61.28000000 61.29000000 61.27000000 61.29000000 61.26459480 0.04355991 6 1519915500 2018.03.01 14:45 61.28000000 61.27000000 61.27000000 61.29000000 61.26510958 0.03932058 6 1519915560 2018.03.01 14:46 61.26000000 61.28000000 61.26000000 61.28000000 61.26652772 0.03576117 5 1519915620 2018.03.01 14:47 61.26000000 61.26000000 61.25000000 61.27000000 61.26590603 0.03257746 9 1519915680 2018.03.01 14:48 61.25000000 61.21000000 61.20000000 61.25000000 61.26058164 0.03241962 22 1519915740 2018.03.01 14:49 61.17000000 61.18000000 61.17000000 61.20000000 61.25290720 0.03252658 10 1519915800 2018.03.01 14:50 61.17000000 61.15000000 61.14000000 61.18000000 61.24310652 0.04359516 25 1519915860 2018.03.01 14:51 61.16000000 61.15000000 61.14000000 61.16000000 61.23423923 0.05138652 12 1519915920 2018.03.01 14:52 61.16000000 61.12000000 61.12000000 61.16000000 61.22335930 0.06041297 21 1519915980 2018.03.01 14:53 61.11000000 61.10000000 61.05000000 61.12000000 61.21161080 0.07013917 36 1519916040 2018.03.01 14:54 61.09000000 61.08000000 61.07000000 61.09000000 61.19907644 0.07934661 12 1519916100 2018.03.01 14:55 61.07000000 61.12000000 61.07000000 61.12000000 61.19154535 0.08248766 16 1519916160 2018.03.01 14:56 61.11000000 61.07000000 61.07000000 61.11000000 61.17996960 0.08895015 10 1519916220 2018.03.01 14:57 61.06000000 61.04000000 61.04000000 61.07000000 61.16663916 0.09520898 23 1519916280 2018.03.01 14:58 61.05000000 61.06000000 60.98000000 61.06000000 61.15648305 0.09660177 42 1519916340 2018.03.01 14:59 61.05000000 61.07000000 61.05000000 61.07000000 61.14824657 0.09547132 3 1519916400 2018.03.01 15:00 61.09000000 61.09000000 61.06000000 61.11000000 61.14269928 0.09241606 20 1519916460 2018.03.01 15:01 61.10000000 61.11000000 61.09000000 61.13000000 61.13958506 0.08815999 21 1519916520 2018.03.01 15:02 61.12000000 61.12000000 61.11000000 61.14000000 61.13771982 0.08363303 17 1519916580 2018.03.01 15:03 61.11000000 61.11000000 61.09000000 61.12000000 61.13507983 0.07689974 11 1519916640 2018.03.01 15:04 61.12000000 61.13000000 61.12000000 61.14000000 61.13459604 0.06867293 14 1519916700 2018.03.01 15:05 61.12000000 61.11000000 61.04000000 61.12000000 61.13225356 0.06167733 37 1519916760 2018.03.01 15:06 61.10000000 61.17000000 61.10000000 61.17000000 61.13584846 0.05354373 12 1519916820 2018.03.01 15:07 61.16000000 61.17000000 61.15000000 61.18000000 61.13910099 0.04776245 14 1519916880 2018.03.01 15:08 61.16000000 61.16000000 61.15000000 61.17000000 61.14109137 0.04636451 15 1519916940 2018.03.01 15:09 61.17000000 61.17000000 61.17000000 61.18000000 61.14384457 0.04761312 3 1519917000 2018.03.01 15:10 61.16000000 61.14000000 61.13000000 61.17000000 61.14347842 0.04737614 9 1519917060 2018.03.01 15:11 61.15000000 61.13000000 61.13000000 61.15000000 61.14219476 0.04664911 11 1519917120 2018.03.01 15:12 61.14000000 61.13000000 61.07000000 61.14000000 61.14103336 0.04576901 43 1519917180 2018.03.01 15:13 61.14000000 61.17000000 61.14000000 61.17000000 61.14379209 0.04679769 14 1519917240 2018.03.01 15:14 61.18000000 61.18000000 61.16000000 61.18000000 61.14724046 0.04701957 11 1519917300 2018.03.01 15:15 61.17000000 61.16000000 61.15000000 61.18000000 61.14845565 0.04731409 14 1519917360 2018.03.01 15:16 61.13000000 61.15000000 61.12000000 61.16000000 61.14860273 0.04400988 11 1519917420 2018.03.01 15:17 61.14000000 61.17000000 61.14000000 61.17000000 61.15064057 0.03781041 14 1519917480 2018.03.01 15:18 61.16000000 61.16000000 61.16000000 61.17000000 61.15153194 0.03229529 7 1519917540 2018.03.01 15:19 61.17000000 61.17000000 61.14000000 61.17000000 61.15329081 0.02745428 15 1519917600 2018.03.01 15:20 61.18000000 61.19000000 61.17000000 61.19000000 61.15678692 0.02561371 12 1519917660 2018.03.01 15:21 61.18000000 61.19000000 61.18000000 61.19000000 61.15995007 0.02508791 8 1519917720 2018.03.01 15:22 61.21000000 61.19000000 61.19000000 61.23000000 61.16281197 0.02483882 25 1519917780 2018.03.01 15:23 61.18000000 61.19000000 61.18000000 61.20000000 61.16540130 0.02297760 12 1519917840 2018.03.01 15:24 61.18000000 61.19000000 61.18000000 61.19000000 61.16774404 0.02247830 8 1519917900 2018.03.01 15:25 61.18000000 61.19000000 61.18000000 61.19000000 61.16986365 0.01909475 4 1519917960 2018.03.01 15:26 61.20000000 61.19000000 61.19000000 61.20000000 61.17178140 0.01974727 12 1519918020 2018.03.01 15:27 61.18000000 61.19000000 61.18000000 61.19000000 61.17351650 0.02034329 8 1519918080 2018.03.01 15:28 61.20000000 61.20000000 61.20000000 61.20000000 61.17603874 0.02124318 1 1519918140 2018.03.01 15:29 61.19000000 61.19000000 61.18000000 61.19000000 61.17736839 0.02162671 9 1519918200 2018.03.01 15:30 61.18000000 61.23000000 61.18000000 61.23000000 61.18238092 0.02356252 6 1519918260 2018.03.01 15:31 61.24000000 61.25000000 61.22000000 61.25000000 61.18882083 0.02583100 24 1519918320 2018.03.01 15:32 61.26000000 61.25000000 61.23000000 61.26000000 61.19464742 0.02648770 20 1519918380 2018.03.01 15:33 61.24000000 61.26000000 61.23000000 61.26000000 61.20087148 0.03041950 17 1519918440 2018.03.01 15:34 61.25000000 61.21000000 61.20000000 61.28000000 61.20174086 0.03028131 26 1519918500 2018.03.01 15:35 61.20000000 61.22000000 61.19000000 61.22000000 61.20347982 0.02930988 6 1519918560 2018.03.01 15:36 61.23000000 61.26000000 61.22000000 61.27000000 61.20886270 0.02989621 12 1519918620 2018.03.01 15:37 61.25000000 61.23000000 61.22000000 61.25000000 61.21087577 0.02915726 21 1519918680 2018.03.01 15:38 61.22000000 61.24000000 61.21000000 61.24000000 61.21364951 0.02770145 19 1519918740 2018.03.01 15:39 61.23000000 61.23000000 61.22000000 61.26000000 61.21520670 0.02617727 15 1519918800 2018.03.01 15:40 61.22000000 61.21000000 61.21000000 61.25000000 61.21471082 0.02560025 22 1519918860 2018.03.01 15:41 61.22000000 61.23000000 61.20000000 61.23000000 61.21616694 0.02511030 18 1519918920 2018.03.01 15:42 61.24000000 61.25000000 61.24000000 61.26000000 61.21938913 0.02521872 23 1519918980 2018.03.01 15:43 61.24000000 61.32000000 61.24000000 61.32000000 61.22897112 0.03232469 25 1519919040 2018.03.01 15:44 61.33000000 61.35000000 61.32000000 61.36000000 61.24049768 0.04117310 60 1519919100 2018.03.01 15:45 61.34000000 61.31000000 61.29000000 61.34000000 61.24711695 0.04296996 19 1519919160 2018.03.01 15:46 61.32000000 61.32000000 61.32000000 61.33000000 61.25405819 0.04462914 5 1519919220 2018.03.01 15:47 61.31000000 61.31000000 61.31000000 61.34000000 61.25938598 0.04446791 21 1519919280 2018.03.01 15:48 61.32000000 61.30000000 61.29000000 61.34000000 61.26325398 0.04365032 33 1519919340 2018.03.01 15:49 61.29000000 61.32000000 61.28000000 61.33000000 61.26865837 0.04252509 33 1519919400 2018.03.01 15:50 61.31000000 61.32000000 61.30000000 61.32000000 61.27354805 0.04337207 12 1519919460 2018.03.01 15:51 61.31000000 61.35000000 61.30000000 61.41000000 61.28082918 0.04674194 29 1519919520 2018.03.01 15:52 61.34000000 61.30000000 61.29000000 61.34000000 61.28265498 0.04661522 23 1519919580 2018.03.01 15:53 61.31000000 61.25000000 61.25000000 61.31000000 61.27954498 0.04660496 31 1519919640 2018.03.01 15:54 61.26000000 61.27000000 61.24000000 61.27000000 61.27863593 0.04399428 28 1519919700 2018.03.01 15:55 61.28000000 61.29000000 61.27000000 61.29000000 61.27971823 0.04197344 14 1519919760 2018.03.01 15:56 61.28000000 61.28000000 61.27000000 61.29000000 61.27974506 0.04173853 7 1519919820 2018.03.01 15:57 61.27000000 61.27000000 61.26000000 61.28000000 61.27881696 0.04044250 9 1519919880 2018.03.01 15:58 61.28000000 61.33000000 61.28000000 61.33000000 61.28369154 0.04001381 16 1519919940 2018.03.01 15:59 61.32000000 61.32000000 61.30000000 61.34000000 61.28714948 0.03816583 21 1519920000 2018.03.01 16:00 61.33000000 61.29000000 61.29000000 61.37000000 61.28742096 0.03395695 66 1519920060 2018.03.01 16:01 61.28000000 61.23000000 61.21000000 61.30000000 61.28195230 0.03618873 75 1519920120 2018.03.01 16:02 61.22000000 61.17000000 61.16000000 61.24000000 61.27129018 0.04771955 67 1519920180 2018.03.01 16:03 61.16000000 61.28000000 61.15000000 61.30000000 61.27211968 0.04611928 64 1519920240 2018.03.01 16:04 61.27000000 61.23000000 61.23000000 61.28000000 61.26810828 0.04525370 34 1519920300 2018.03.01 16:05 61.22000000 61.21000000 61.19000000 61.25000000 61.26257416 0.04809743 48 1519920360 2018.03.01 16:06 61.22000000 61.28000000 61.21000000 61.28000000 61.26423377 0.04591921 23 1519920420 2018.03.01 16:07 61.27000000 61.39000000 61.27000000 61.43000000 61.27621150 0.04964535 64 1519920480 2018.03.01 16:08 61.38000000 61.35000000 61.33000000 61.40000000 61.28323898 0.05112127 32 1519920540 2018.03.01 16:09 61.34000000 61.35000000 61.34000000 61.38000000 61.28959717 0.05242662 46 1519920600 2018.03.01 16:10 61.34000000 61.34000000 61.34000000 61.37000000 61.29439744 0.05346150 21 1519920660 2018.03.01 16:11 61.35000000 61.34000000 61.34000000 61.36000000 61.29874054 0.05364344 14 1519920720 2018.03.01 16:12 61.35000000 61.31000000 61.30000000 61.35000000 61.29981287 0.05390657 29 1519920780 2018.03.01 16:13 61.30000000 61.30000000 61.29000000 61.32000000 61.29983069 0.05274609 19 1519920840 2018.03.01 16:14 61.29000000 61.28000000 61.25000000 61.29000000 61.29794205 0.05226192 29 1519920900 2018.03.01 16:15 61.27000000 61.24000000 61.23000000 61.27000000 61.29242376 0.05322874 26 1519920960 2018.03.01 16:16 61.23000000 61.32000000 61.23000000 61.33000000 61.29505007 0.05362232 40 1519921020 2018.03.01 16:17 61.31000000 61.32000000 61.30000000 61.33000000 61.29742626 0.05371908 42 1519921080 2018.03.01 16:18 61.31000000 61.29000000 61.27000000 61.31000000 61.29671899 0.05318147 43 1519921140 2018.03.01 16:19 61.30000000 61.30000000 61.29000000 61.32000000 61.29703147 0.05296583 21 1519921200 2018.03.01 16:20 61.31000000 61.33000000 61.29000000 61.33000000 61.30017133 0.05378130 29 1519921260 2018.03.01 16:21 61.32000000 61.24000000 61.22000000 61.32000000 61.29444073 0.05276016 27 1519921320 2018.03.01 16:22 61.23000000 61.23000000 61.23000000 61.26000000 61.28830352 0.04774864 13 1519921380 2018.03.01 16:23 61.24000000 61.22000000 61.18000000 61.24000000 61.28179842 0.05118278 44 1519921440 2018.03.01 16:24 61.23000000 61.21000000 61.20000000 61.23000000 61.27496047 0.05418842 23 1519921500 2018.03.01 16:25 61.22000000 61.12000000 61.09000000 61.22000000 61.26020233 0.06729569 58 1519921560 2018.03.01 16:26 61.10000000 61.05000000 61.00000000 61.12000000 61.24018306 0.08815707 88 1519921620 2018.03.01 16:27 61.04000000 61.03000000 61.00000000 61.04000000 61.22016563 0.09996136 42 1519921680 2018.03.01 16:28 61.02000000 61.02000000 61.02000000 61.07000000 61.20110224 0.11112438 28 1519921740 2018.03.01 16:29 61.01000000 61.01000000 61.01000000 61.05000000 61.18290202 0.11944555 29 1519921800 2018.03.01 16:30 61.00000000 60.90000000 60.90000000 61.01000000 61.15595897 0.13727293 73 1519921860 2018.03.01 16:31 60.89000000 61.06000000 60.89000000 61.06000000 61.14682002 0.13527066 98 1519921920 2018.03.01 16:32 61.05000000 61.09000000 61.04000000 61.12000000 61.14140859 0.13226841 41 1519921980 2018.03.01 16:33 61.08000000 61.00000000 60.91000000 61.09000000 61.12794111 0.13416455 80 1519922040 2018.03.01 16:34 61.01000000 60.97000000 60.96000000 61.03000000 61.11289910 0.13749899 65 1519922100 2018.03.01 16:35 60.96000000 60.90000000 60.90000000 60.98000000 61.09262299 0.14659269 55 1519922160 2018.03.01 16:36 60.89000000 60.92000000 60.84000000 60.92000000 61.07618271 0.14578212 82 1519922220 2018.03.01 16:37 60.91000000 60.86000000 60.83000000 60.93000000 61.05559388 0.14665180 56 1519922280 2018.03.01 16:38 60.87000000 60.83000000 60.79000000 60.90000000 61.03410875 0.14882331 78 1519922340 2018.03.01 16:39 60.82000000 60.85000000 60.77000000 60.88000000 61.01657458 0.14454222 74 1519922400 2018.03.01 16:40 60.86000000 60.77000000 60.71000000 60.86000000 60.99309129 0.13946747 105 1519922460 2018.03.01 16:41 60.76000000 60.78000000 60.70000000 60.78000000 60.97279688 0.13784177 51 1519922520 2018.03.01 16:42 60.79000000 60.77000000 60.72000000 60.80000000 60.95348289 0.13392814 54 1519922580 2018.03.01 16:43 60.76000000 60.72000000 60.70000000 60.79000000 60.93124642 0.13091656 53 1519922640 2018.03.01 16:44 60.71000000 60.72000000 60.69000000 60.76000000 60.91112772 0.12400444 67 1519922700 2018.03.01 16:45 60.71000000 60.79000000 60.67000000 60.81000000 60.89959174 0.11769367 55 1519922760 2018.03.01 16:46 60.80000000 60.78000000 60.78000000 60.82000000 60.88820205 0.11538128 40 1519922820 2018.03.01 16:47 60.77000000 60.81000000 60.77000000 60.82000000 60.88075424 0.11184516 47 1519922880 2018.03.01 16:48 60.80000000 60.81000000 60.79000000 60.82000000 60.87401574 0.10793619 34 1519922940 2018.03.01 16:49 60.80000000 60.77000000 60.75000000 60.82000000 60.86410948 0.10482358 35 1519923000 2018.03.01 16:50 60.78000000 60.83000000 60.76000000 60.83000000 60.86086096 0.10445275 54 1519923060 2018.03.01 16:51 60.84000000 60.76000000 60.74000000 60.85000000 60.85125515 0.09518647 58 1519923120 2018.03.01 16:52 60.77000000 60.64000000 60.60000000 60.77000000 60.83113561 0.08571831 79 1519923180 2018.03.01 16:53 60.63000000 60.53000000 60.52000000 60.65000000 60.80245603 0.09459227 58 1519923240 2018.03.01 16:54 60.52000000 60.56000000 60.45000000 60.58000000 60.77936498 0.09755871 78 1519923300 2018.03.01 16:55 60.55000000 60.51000000 60.41000000 60.56000000 60.75371117 0.10768037 79 1519923360 2018.03.01 16:56 60.52000000 60.52000000 60.45000000 60.54000000 60.73145297 0.11138069 50 1519923420 2018.03.01 16:57 60.51000000 60.62000000 60.51000000 60.63000000 60.72083840 0.10971881 75 1519923480 2018.03.01 16:58 60.61000000 60.56000000 60.56000000 60.62000000 60.70552046 0.11173751 65 1519923540 2018.03.01 16:59 60.57000000 60.56000000 60.56000000 60.58000000 60.69166136 0.11079756 26 1519923600 2018.03.01 17:00 60.55000000 60.60000000 60.49000000 60.61000000 60.68293171 0.11089124 67 1519923660 2018.03.01 17:01 60.59000000 60.59000000 60.57000000 60.62000000 60.67408107 0.11023271 62 1519923720 2018.03.01 17:02 60.57000000 60.61000000 60.54000000 60.61000000 60.66797811 0.10870532 55 1519923780 2018.03.01 17:03 60.60000000 60.65000000 60.59000000 60.65000000 60.66626591 0.10805892 66 1519923840 2018.03.01 17:04 60.64000000 60.71000000 60.64000000 60.73000000 60.67043106 0.10813591 58 1519923900 2018.03.01 17:05 60.70000000 60.62000000 60.62000000 60.72000000 60.66562810 0.10465049 63 1519923960 2018.03.01 17:06 60.63000000 60.72000000 60.62000000 60.72000000 60.67080638 0.10317227 67 1519924020 2018.03.01 17:07 60.71000000 60.66000000 60.66000000 60.73000000 60.66977720 0.09809358 40 1519924080 2018.03.01 17:08 60.65000000 60.63000000 60.62000000 60.69000000 60.66598890 0.09192527 56 1519924140 2018.03.01 17:09 60.64000000 60.62000000 60.62000000 60.64000000 60.66160900 0.08760833 27 1519924200 2018.03.01 17:10 60.61000000 60.56000000 60.56000000 60.61000000 60.65193195 0.07679514 54 1519924260 2018.03.01 17:11 60.57000000 60.54000000 60.53000000 60.61000000 60.64127177 0.07040658 68 1519924320 2018.03.01 17:12 60.53000000 60.53000000 60.48000000 60.55000000 60.63067446 0.06861244 60 1519924380 2018.03.01 17:13 60.54000000 60.56000000 60.54000000 60.59000000 60.62394356 0.06352872 57 1519924440 2018.03.01 17:14 60.55000000 60.60000000 60.54000000 60.61000000 60.62166322 0.06123140 60 1519924500 2018.03.01 17:15 60.59000000 60.55000000 60.54000000 60.63000000 60.61483815 0.05603867 46 1519924560 2018.03.01 17:16 60.54000000 60.49000000 60.48000000 60.55000000 60.60294880 0.05687348 56 1519924620 2018.03.01 17:17 60.50000000 60.56000000 60.50000000 60.56000000 60.59885844 0.05720289 53 1519924680 2018.03.01 17:18 60.55000000 60.58000000 60.55000000 60.59000000 60.59706240 0.05666572 26 1519924740 2018.03.01 17:19 60.57000000 60.40000000 60.34000000 60.59000000 60.57829455 0.07164919 90 1519924800 2018.03.01 17:20 60.41000000 60.37000000 60.31000000 60.44000000 60.55845697 0.08741503 95 1519924860 2018.03.01 17:21 60.36000000 60.33000000 60.31000000 60.36000000 60.53669917 0.10458316 85 1519924920 2018.03.01 17:22 60.32000000 60.37000000 60.32000000 60.38000000 60.52082306 0.11319090 50 1519924980 2018.03.01 17:23 60.38000000 60.34000000 60.33000000 60.38000000 60.50360181 0.12027651 56 1519925040 2018.03.01 17:24 60.33000000 60.34000000 60.31000000 60.35000000 60.48802069 0.11992389 46 1519925100 2018.03.01 17:25 60.35000000 60.24000000 60.23000000 60.35000000 60.46439967 0.13299167 66 1519925160 2018.03.01 17:26 60.23000000 60.42000000 60.23000000 60.46000000 60.46017113 0.12127095 65 1519925220 2018.03.01 17:27 60.43000000 60.47000000 60.42000000 60.48000000 60.46110721 0.11264107 80 1519925280 2018.03.01 17:28 60.46000000 60.47000000 60.45000000 60.48000000 60.46195414 0.10609647 45 1519925340 2018.03.01 17:29 60.48000000 60.50000000 60.48000000 60.52000000 60.46557756 0.10049853 43 1519925400 2018.03.01 17:30 60.49000000 60.54000000 60.49000000 60.54000000 60.47266541 0.10030161 33 1519925460 2018.03.01 17:31 60.55000000 60.62000000 60.52000000 60.62000000 60.48669728 0.10657939 54 1519925520 2018.03.01 17:32 60.61000000 60.66000000 60.55000000 60.67000000 60.50320230 0.11650833 67 1519925580 2018.03.01 17:33 60.65000000 60.79000000 60.65000000 60.84000000 60.53051636 0.13939095 126 1519925640 2018.03.01 17:34 60.78000000 60.78000000 60.71000000 60.80000000 60.55427671 0.15729889 93 1519925700 2018.03.01 17:35 60.77000000 60.91000000 60.77000000 60.96000000 60.58815512 0.18784178 149 1519925760 2018.03.01 17:36 60.89000000 60.82000000 60.79000000 60.90000000 60.61023558 0.20185358 104 1519925820 2018.03.01 17:37 60.84000000 60.82000000 60.81000000 60.87000000 60.63021315 0.21467196 57 1519925880 2018.03.01 17:38 60.83000000 60.83000000 60.79000000 60.85000000 60.64924047 0.22656167 54 1519925940 2018.03.01 17:39 60.84000000 60.84000000 60.82000000 60.90000000 60.66740804 0.23052956 54 1519926000 2018.03.01 17:40 60.85000000 60.97000000 60.85000000 60.97000000 60.69622632 0.24050394 66 1519926060 2018.03.01 17:41 60.96000000 61.00000000 60.92000000 61.05000000 60.72515715 0.24503641 119 1519926120 2018.03.01 17:42 60.99000000 60.92000000 60.92000000 61.01000000 60.74371361 0.24134676 77 1519926180 2018.03.01 17:43 60.93000000 60.76000000 60.74000000 60.94000000 60.74526470 0.22426956 138 1519926240 2018.03.01 17:44 60.75000000 60.70000000 60.60000000 60.76000000 60.74095377 0.20455192 152 1519926300 2018.03.01 17:45 60.71000000 60.75000000 60.69000000 60.76000000 60.74181532 0.17123098 71 1519926360 2018.03.01 17:46 60.76000000 60.78000000 60.74000000 60.79000000 60.74545195 0.15554372 71 1519926420 2018.03.01 17:47 60.79000000 60.73000000 60.67000000 60.79000000 60.74398034 0.14302311 71 1519926480 2018.03.01 17:48 60.74000000 60.70000000 60.69000000 60.76000000 60.73979174 0.13054867 51 1519926540 2018.03.01 17:49 60.71000000 60.71000000 60.68000000 60.73000000 60.73695443 0.12023751 60 1519926600 2018.03.01 17:50 60.72000000 60.70000000 60.64000000 60.73000000 60.73343496 0.11387730 65 1519926660 2018.03.01 17:51 60.69000000 60.68000000 60.64000000 60.70000000 60.72834591 0.11443119 58 1519926720 2018.03.01 17:52 60.69000000 60.74000000 60.68000000 60.76000000 60.72945583 0.11277265 39 1519926780 2018.03.01 17:53 60.73000000 60.72000000 60.70000000 60.76000000 60.72855527 0.11249055 41 1519926840 2018.03.01 17:54 60.71000000 60.71000000 60.70000000 60.74000000 60.72678810 0.11294924 35 1519926900 2018.03.01 17:55 60.70000000 60.58000000 60.52000000 60.71000000 60.71280828 0.11680772 81 1519926960 2018.03.01 17:56 60.59000000 60.57000000 60.54000000 60.61000000 60.69920750 0.12478590 43 1519927020 2018.03.01 17:57 60.58000000 60.59000000 60.54000000 60.60000000 60.68880678 0.12877198 62 1519927080 2018.03.01 17:58 60.58000000 60.57000000 60.55000000 60.61000000 60.67749185 0.13223919 60 1519927140 2018.03.01 17:59 60.56000000 60.54000000 60.48000000 60.56000000 60.66439739 0.13573082 100 1519927200 2018.03.01 18:00 60.53000000 60.56000000 60.51000000 60.60000000 60.65445478 0.12294272 76 1519927260 2018.03.01 18:01 60.57000000 60.58000000 60.54000000 60.60000000 60.64736385 0.09913366 59 1519927320 2018.03.01 18:02 60.59000000 60.43000000 60.41000000 60.59000000 60.62666253 0.09601048 94 1519927380 2018.03.01 18:03 60.42000000 60.56000000 60.42000000 60.56000000 60.62031372 0.09393834 90 1519927440 2018.03.01 18:04 60.55000000 60.60000000 60.54000000 60.60000000 60.61837908 0.09277642 54 1519927500 2018.03.01 18:05 60.59000000 60.52000000 60.49000000 60.60000000 60.60900964 0.09220967 86 1519927560 2018.03.01 18:06 60.53000000 60.53000000 60.47000000 60.54000000 60.60148491 0.08668730 69 1519927620 2018.03.01 18:07 60.54000000 60.61000000 60.53000000 60.62000000 60.60229587 0.08172731 53 1519927680 2018.03.01 18:08 60.62000000 60.55000000 60.55000000 60.62000000 60.59731531 0.07978490 55 1519927740 2018.03.01 18:09 60.56000000 60.60000000 60.53000000 60.62000000 60.59757100 0.07570552 56 1519927800 2018.03.01 18:10 60.59000000 60.45000000 60.45000000 60.61000000 60.58351662 0.07826696 74 1519927860 2018.03.01 18:11 60.44000000 60.51000000 60.44000000 60.52000000 60.57651504 0.07664376 79 1519927920 2018.03.01 18:12 60.50000000 60.51000000 60.49000000 60.55000000 60.57018027 0.06816902 54 1519927980 2018.03.01 18:13 60.52000000 60.56000000 60.51000000 60.59000000 60.56921072 0.05919723 51 1519928040 2018.03.01 18:14 60.55000000 60.62000000 60.54000000 60.62000000 60.57404779 0.05321753 53 1519928100 2018.03.01 18:15 60.61000000 60.64000000 60.60000000 60.65000000 60.58032896 0.05767630 54 1519928160 2018.03.01 18:16 60.63000000 60.61000000 60.60000000 60.65000000 60.58315477 0.05920365 54 1519928220 2018.03.01 18:17 60.62000000 60.55000000 60.54000000 60.62000000 60.57999717 0.05822249 53 1519928280 2018.03.01 18:18 60.54000000 60.55000000 60.54000000 60.61000000 60.57714030 0.05735393 52 1519928340 2018.03.01 18:19 60.54000000 60.72000000 60.54000000 60.74000000 60.59074599 0.06936022 83 1519928400 2018.03.01 18:20 60.71000000 60.77000000 60.70000000 60.78000000 60.60781780 0.08514964 58 1519928460 2018.03.01 18:21 60.76000000 60.79000000 60.70000000 60.80000000 60.62516848 0.09999422 60 1519928520 2018.03.01 18:22 60.80000000 60.77000000 60.75000000 60.83000000 60.63896196 0.10000055 52 1519928580 2018.03.01 18:23 60.76000000 60.80000000 60.75000000 60.81000000 60.65429892 0.10962026 29 1519928640 2018.03.01 18:24 60.79000000 60.87000000 60.79000000 60.92000000 60.67484188 0.12553759 69 1519928700 2018.03.01 18:25 60.88000000 60.84000000 60.83000000 60.93000000 60.69057122 0.13110909 85 1519928760 2018.03.01 18:26 60.85000000 60.87000000 60.84000000 60.92000000 60.70765968 0.13734666 79 1519928820 2018.03.01 18:27 60.88000000 60.89000000 60.88000000 60.95000000 60.72502542 0.14675701 55 1519928880 2018.03.01 18:28 60.88000000 60.82000000 60.81000000 60.90000000 60.73407062 0.14569366 67 1519928940 2018.03.01 18:29 60.80000000 60.82000000 60.78000000 60.82000000 60.74225437 0.14613162 49 1519929000 2018.03.01 18:30 60.83000000 60.81000000 60.80000000 60.95000000 60.74870634 0.13301768 94 1519929060 2018.03.01 18:31 60.80000000 60.79000000 60.78000000 60.83000000 60.75263907 0.12285165 47 1519929120 2018.03.01 18:32 60.78000000 60.85000000 60.77000000 60.86000000 60.76191154 0.11319609 45 1519929180 2018.03.01 18:33 60.86000000 60.91000000 60.86000000 60.92000000 60.77601520 0.10953241 26 1519929240 2018.03.01 18:34 60.92000000 60.95000000 60.90000000 60.95000000 60.79258518 0.11136973 56 1519929300 2018.03.01 18:35 60.96000000 61.04000000 60.93000000 61.04000000 60.81614850 0.12024341 59 1519929360 2018.03.01 18:36 61.05000000 61.05000000 61.02000000 61.10000000 60.83842007 0.12352643 75 1519929420 2018.03.01 18:37 61.04000000 61.01000000 61.00000000 61.05000000 60.85476101 0.11220854 40 1519929480 2018.03.01 18:38 61.02000000 61.00000000 61.00000000 61.05000000 60.86859330 0.09387629 22 1519929540 2018.03.01 18:39 61.01000000 61.08000000 60.98000000 61.09000000 60.88872727 0.09812090 60 1519929600 2018.03.01 18:40 61.07000000 61.10000000 61.07000000 61.16000000 60.90884848 0.10481033 69 1519929660 2018.03.01 18:41 61.11000000 61.20000000 61.11000000 61.23000000 60.93657720 0.12030695 78 1519929720 2018.03.01 18:42 61.22000000 61.15000000 61.15000000 61.22000000 60.95690318 0.12464430 67 1519929780 2018.03.01 18:43 61.16000000 61.26000000 61.15000000 61.27000000 60.98576954 0.13869248 79 1519929840 2018.03.01 18:44 61.25000000 61.25000000 61.22000000 61.28000000 61.01093435 0.15084272 44 1519929900 2018.03.01 18:45 61.26000000 61.36000000 61.26000000 61.38000000 61.04417870 0.16887571 71 1519929960 2018.03.01 18:46 61.37000000 61.32000000 61.30000000 61.40000000 61.07044739 0.17911814 74 1519930020 2018.03.01 18:47 61.31000000 61.30000000 61.28000000 61.33000000 61.09230954 0.18522670 52 1519930080 2018.03.01 18:48 61.29000000 61.33000000 61.28000000 61.33000000 61.11494673 0.18585254 31 1519930140 2018.03.01 18:49 61.32000000 61.28000000 61.27000000 61.33000000 61.13066609 0.17946516 41 1519930200 2018.03.01 18:50 61.29000000 61.23000000 61.21000000 61.29000000 61.14012646 0.16671627 43 1519930260 2018.03.01 18:51 61.22000000 61.22000000 61.19000000 61.24000000 61.14773347 0.14824036 46 1519930320 2018.03.01 18:52 61.23000000 61.22000000 61.20000000 61.25000000 61.15461599 0.13282052 24 1519930380 2018.03.01 18:53 61.23000000 61.32000000 61.22000000 61.32000000 61.17036685 0.12391622 42 1519930440 2018.03.01 18:54 61.31000000 61.31000000 61.30000000 61.36000000 61.18366525 0.11511224 42 1519930500 2018.03.01 18:55 61.32000000 61.22000000 61.21000000 61.32000000 61.18712570 0.11005048 55 1519930560 2018.03.01 18:56 61.21000000 61.27000000 61.20000000 61.27000000 61.19501849 0.10504295 43 1519930620 2018.03.01 18:57 61.28000000 61.21000000 61.21000000 61.29000000 61.19644530 0.09608112 36 1519930680 2018.03.01 18:58 61.22000000 61.19000000 61.18000000 61.23000000 61.19583146 0.08578576 48 1519930740 2018.03.01 18:59 61.20000000 61.19000000 61.18000000 61.23000000 61.19527608 0.08213793 34 1519930800 2018.03.01 19:00 61.20000000 61.17000000 61.16000000 61.20000000 61.19286884 0.08120326 28 1519930860 2018.03.01 19:01 61.18000000 61.11000000 61.09000000 61.18000000 61.18497657 0.08847506 84 1519930920 2018.03.01 19:02 61.10000000 61.05000000 61.01000000 61.12000000 61.17212166 0.10134272 66 1519930980 2018.03.01 19:03 61.04000000 61.05000000 60.99000000 61.05000000 61.16049102 0.11005225 85 1519931040 2018.03.01 19:04 61.06000000 61.04000000 61.03000000 61.08000000 61.14901569 0.11799487 54 1519931100 2018.03.01 19:05 61.05000000 61.09000000 61.04000000 61.12000000 61.14339515 0.11199718 35 1519931160 2018.03.01 19:06 61.10000000 61.08000000 61.07000000 61.14000000 61.13735751 0.10877670 50 1519931220 2018.03.01 19:07 61.09000000 61.13000000 61.07000000 61.15000000 61.13665680 0.10286111 36 1519931280 2018.03.01 19:08 61.14000000 61.09000000 61.09000000 61.14000000 61.13221329 0.09574624 40 1519931340 2018.03.01 19:09 61.10000000 61.16000000 61.06000000 61.19000000 61.13485965 0.08907380 65 1519931400 2018.03.01 19:10 61.17000000 61.14000000 61.14000000 61.17000000 61.13534920 0.08634562 32 1519931460 2018.03.01 19:11 61.15000000 61.14000000 61.13000000 61.18000000 61.13579214 0.08412850 32 1519931520 2018.03.01 19:12 61.13000000 61.10000000 61.08000000 61.14000000 61.13238336 0.08316277 49 1519931580 2018.03.01 19:13 61.11000000 61.10000000 61.08000000 61.11000000 61.12929923 0.07264509 46 1519931640 2018.03.01 19:14 61.11000000 61.08000000 61.08000000 61.13000000 61.12460407 0.06164018 34 1519931700 2018.03.01 19:15 61.07000000 60.91000000 60.87000000 61.07000000 61.10416558 0.07531523 90 1519931760 2018.03.01 19:16 60.92000000 60.98000000 60.92000000 60.99000000 61.09234029 0.07156347 61 1519931820 2018.03.01 19:17 60.99000000 60.93000000 60.91000000 61.00000000 61.07687931 0.07619257 45 1519931880 2018.03.01 19:18 60.94000000 60.98000000 60.93000000 60.99000000 61.06765271 0.07552269 27 1519931940 2018.03.01 19:19 60.97000000 60.90000000 60.89000000 61.00000000 61.05168578 0.08011909 51 1519932000 2018.03.01 19:20 60.89000000 60.93000000 60.89000000 60.93000000 61.04009666 0.08088988 59 1519932060 2018.03.01 19:21 60.92000000 60.91000000 60.89000000 60.93000000 61.02770650 0.08534540 28 1519932120 2018.03.01 19:22 60.92000000 60.96000000 60.90000000 60.97000000 61.02125827 0.08731458 29 1519932180 2018.03.01 19:23 60.97000000 60.93000000 60.93000000 60.98000000 61.01256700 0.09060377 36 1519932240 2018.03.01 19:24 60.92000000 60.95000000 60.92000000 61.01000000 61.00660824 0.09243844 46 1519932300 2018.03.01 19:25 60.94000000 60.95000000 60.92000000 60.97000000 61.00121698 0.09221652 40 1519932360 2018.03.01 19:26 60.94000000 60.98000000 60.94000000 60.99000000 60.99919631 0.09091610 47 1519932420 2018.03.01 19:27 60.99000000 60.95000000 60.94000000 61.01000000 60.99451095 0.08714099 55 1519932480 2018.03.01 19:28 60.94000000 60.94000000 60.92000000 60.97000000 60.98931943 0.08560742 35 1519932540 2018.03.01 19:29 60.93000000 60.97000000 60.89000000 60.98000000 60.98747949 0.07670534 53 1519932600 2018.03.01 19:30 60.96000000 60.90000000 60.90000000 60.97000000 60.97914811 0.07040138 43 1519932660 2018.03.01 19:31 60.89000000 60.84000000 60.82000000 60.89000000 60.96589591 0.06546493 72 1519932720 2018.03.01 19:32 60.85000000 60.86000000 60.81000000 60.87000000 60.95581058 0.06064500 63 1519932780 2018.03.01 19:33 60.85000000 60.85000000 60.83000000 60.87000000 60.94573338 0.05366755 43 1519932840 2018.03.01 19:34 60.84000000 60.90000000 60.84000000 60.91000000 60.94137782 0.04393720 33 1519932900 2018.03.01 19:35 60.91000000 60.97000000 60.90000000 60.97000000 60.94410374 0.04468918 47 1519932960 2018.03.01 19:36 60.98000000 61.15000000 60.96000000 61.16000000 60.96371291 0.06852639 82 1519933020 2018.03.01 19:37 61.17000000 61.22000000 61.16000000 61.22000000 60.98812121 0.09534538 72 1519933080 2018.03.01 19:38 61.21000000 61.32000000 61.19000000 61.34000000 61.01972871 0.12962408 70 1519933140 2018.03.01 19:39 61.33000000 61.32000000 61.30000000 61.36000000 61.04832598 0.15202605 47 1519933200 2018.03.01 19:40 61.33000000 61.21000000 61.20000000 61.35000000 61.06372350 0.15912541 51 1519933260 2018.03.01 19:41 61.20000000 61.22000000 61.20000000 61.26000000 61.07860698 0.16400727 49 1519933320 2018.03.01 19:42 61.21000000 61.31000000 61.21000000 61.32000000 61.10064441 0.17661147 53 1519933380 2018.03.01 19:43 61.30000000 61.29000000 61.27000000 61.30000000 61.11867827 0.18302984 42 1519933440 2018.03.01 19:44 61.30000000 61.31000000 61.27000000 61.32000000 61.13689939 0.18948386 43 1519933500 2018.03.01 19:45 61.32000000 61.31000000 61.28000000 61.32000000 61.15338516 0.19349653 36 1519933560 2018.03.01 19:46 61.32000000 61.31000000 61.30000000 61.36000000 61.16830086 0.19686415 34 1519933620 2018.03.01 19:47 61.32000000 61.32000000 61.30000000 61.34000000 61.18274840 0.19736864 35 1519933680 2018.03.01 19:48 61.33000000 61.34000000 61.30000000 61.35000000 61.19772474 0.19639106 30 1519933740 2018.03.01 19:49 61.35000000 61.32000000 61.30000000 61.36000000 61.20937000 0.19405362 42 1519933800 2018.03.01 19:50 61.33000000 61.30000000 61.30000000 61.36000000 61.21800143 0.18385619 24 1519933860 2018.03.01 19:51 61.29000000 61.21000000 61.21000000 61.29000000 61.21723939 0.16321225 54 1519933920 2018.03.01 19:52 61.22000000 61.16000000 61.15000000 61.22000000 61.21178802 0.14299708 45 1519933980 2018.03.01 19:53 61.17000000 61.21000000 61.16000000 61.23000000 61.21161773 0.11794800 46 1519934040 2018.03.01 19:54 61.22000000 61.23000000 61.21000000 61.25000000 61.21336843 0.09453448 33 1519934100 2018.03.01 19:55 61.24000000 61.14000000 61.11000000 61.25000000 61.20638096 0.08333668 43 1519934160 2018.03.01 19:56 61.15000000 61.11000000 61.10000000 61.16000000 61.19720182 0.09100780 45 1519934220 2018.03.01 19:57 61.12000000 61.19000000 61.10000000 61.21000000 61.19651593 0.09132819 39 1519934280 2018.03.01 19:58 61.18000000 61.13000000 61.11000000 61.18000000 61.19018108 0.09208360 50 1519934340 2018.03.01 19:59 61.14000000 61.11000000 61.10000000 61.14000000 61.18254479 0.09340190 49 1519934400 2018.03.01 20:00 61.10000000 61.04000000 61.04000000 61.12000000 61.16896909 0.10545448 51 1519934460 2018.03.01 20:01 61.06000000 61.07000000 61.03000000 61.09000000 61.15954346 0.11198415 70 1519934520 2018.03.01 20:02 61.08000000 61.06000000 61.02000000 61.09000000 61.15006313 0.11363398 57 1519934580 2018.03.01 20:03 61.07000000 61.03000000 61.03000000 61.08000000 61.13862855 0.11752762 30 1519934640 2018.03.01 20:04 61.02000000 61.04000000 60.94000000 61.05000000 61.12923536 0.11715094 73 1519934700 2018.03.01 20:05 61.05000000 61.00000000 60.97000000 61.05000000 61.11692723 0.11824609 37 1519934760 2018.03.01 20:06 61.01000000 60.99000000 60.94000000 61.01000000 61.10483892 0.11776894 71 1519934820 2018.03.01 20:07 60.98000000 61.01000000 60.95000000 61.02000000 61.09580664 0.11234735 68 1519934880 2018.03.01 20:08 61.02000000 60.98000000 60.94000000 61.03000000 61.08477744 0.10435071 67 1519934940 2018.03.01 20:09 60.97000000 60.95000000 60.92000000 60.97000000 61.07194149 0.09764756 34 1519935000 2018.03.01 20:10 60.94000000 60.92000000 60.89000000 60.94000000 61.05747087 0.09220902 55 1519935060 2018.03.01 20:11 60.91000000 60.86000000 60.84000000 60.92000000 61.03866412 0.09896579 62 1519935120 2018.03.01 20:12 60.87000000 60.95000000 60.86000000 60.97000000 61.03021992 0.09864488 42 1519935180 2018.03.01 20:13 60.96000000 60.98000000 60.96000000 60.99000000 61.02543707 0.09139210 37 1519935240 2018.03.01 20:14 60.97000000 61.00000000 60.93000000 61.00000000 61.02301449 0.07944089 58 1519935300 2018.03.01 20:15 60.99000000 61.03000000 60.98000000 61.03000000 61.02367978 0.07503427 33 1519935360 2018.03.01 20:16 61.04000000 60.99000000 60.98000000 61.04000000 61.02047218 0.07265348 30 1519935420 2018.03.01 20:17 60.98000000 60.98000000 60.95000000 61.00000000 61.01661769 0.06186061 49 1519935480 2018.03.01 20:18 60.99000000 61.04000000 60.98000000 61.04000000 61.01884457 0.05730257 20 1519935540 2018.03.01 20:19 61.03000000 60.98000000 60.97000000 61.03000000 61.01514509 0.05273353 30 1519935600 2018.03.01 20:20 60.99000000 60.93000000 60.90000000 60.99000000 61.00703603 0.05255723 39 1519935660 2018.03.01 20:21 60.94000000 60.96000000 60.92000000 60.97000000 61.00255641 0.04988327 31 1519935720 2018.03.01 20:22 60.95000000 60.97000000 60.93000000 60.97000000 60.99945580 0.04736015 27 1519935780 2018.03.01 20:23 60.98000000 60.96000000 60.94000000 60.99000000 60.99569811 0.04595667 39 1519935840 2018.03.01 20:24 60.97000000 60.95000000 60.93000000 60.99000000 60.99134591 0.04389317 25 1519935900 2018.03.01 20:25 60.96000000 61.03000000 60.95000000 61.04000000 60.99502725 0.04632709 55 1519935960 2018.03.01 20:26 61.02000000 61.04000000 61.02000000 61.06000000 60.99931037 0.04931210 38 1519936020 2018.03.01 20:27 61.05000000 61.07000000 61.04000000 61.08000000 61.00604271 0.05478459 29 1519936080 2018.03.01 20:28 61.06000000 61.10000000 61.05000000 61.11000000 61.01499103 0.06224510 25 1519936140 2018.03.01 20:29 61.11000000 61.09000000 61.08000000 61.13000000 61.02213474 0.06581214 36 1519936200 2018.03.01 20:30 61.10000000 61.19000000 61.09000000 61.20000000 61.03812191 0.07760194 63 1519936260 2018.03.01 20:31 61.18000000 61.20000000 61.14000000 61.20000000 61.05353887 0.08050280 45 1519936320 2018.03.01 20:32 61.19000000 61.20000000 61.19000000 61.24000000 61.06748755 0.08799391 48 1519936380 2018.03.01 20:33 61.19000000 61.17000000 61.16000000 61.21000000 61.07725064 0.09186732 27 1519936440 2018.03.01 20:34 61.18000000 61.12000000 61.12000000 61.20000000 61.08132201 0.09203841 39 1519936500 2018.03.01 20:35 61.13000000 61.14000000 61.12000000 61.15000000 61.08691039 0.09397533 26 1519936560 2018.03.01 20:36 61.15000000 61.18000000 61.14000000 61.20000000 61.09577606 0.09624015 32 1519936620 2018.03.01 20:37 61.17000000 61.16000000 61.14000000 61.18000000 61.10189263 0.09540440 26 1519936680 2018.03.01 20:38 61.17000000 61.16000000 61.14000000 61.18000000 61.10742666 0.09670689 12 1519936740 2018.03.01 20:39 61.15000000 61.06000000 61.06000000 61.15000000 61.10290984 0.09198686 33 1519936800 2018.03.01 20:40 61.07000000 61.04000000 61.01000000 61.07000000 61.09691843 0.08390341 38 1519936860 2018.03.01 20:41 61.05000000 61.04000000 61.02000000 61.07000000 61.09149762 0.07909968 35 1519936920 2018.03.01 20:42 61.05000000 61.08000000 61.04000000 61.09000000 61.09040261 0.07445076 36 1519936980 2018.03.01 20:43 61.07000000 61.05000000 61.05000000 61.09000000 61.08655474 0.06992776 29 1519937040 2018.03.01 20:44 61.06000000 61.04000000 61.04000000 61.08000000 61.08212096 0.06538903 37 1519937100 2018.03.01 20:45 61.03000000 61.04000000 61.01000000 61.05000000 61.07810944 0.06675580 24 1519937160 2018.03.01 20:46 61.03000000 60.95000000 60.95000000 61.04000000 61.06590854 0.07736252 46 1519937220 2018.03.01 20:47 60.96000000 60.90000000 60.89000000 60.97000000 61.05010773 0.09244030 54 1519937280 2018.03.01 20:48 60.89000000 60.87000000 60.82000000 60.91000000 61.03295461 0.10723634 55 1519937340 2018.03.01 20:49 60.86000000 60.90000000 60.84000000 60.92000000 61.02029227 0.11590181 68 1519937400 2018.03.01 20:50 60.91000000 60.90000000 60.89000000 60.95000000 61.00883586 0.11729352 33 1519937460 2018.03.01 20:51 60.89000000 60.91000000 60.89000000 60.91000000 60.99942292 0.11488188 23 1519937520 2018.03.01 20:52 60.92000000 60.89000000 60.89000000 60.97000000 60.98900169 0.11194133 36 1519937580 2018.03.01 20:53 60.88000000 60.92000000 60.87000000 60.92000000 60.98243010 0.10746464 23 1519937640 2018.03.01 20:54 60.93000000 60.92000000 60.89000000 60.93000000 60.97648438 0.10550222 33 1519937700 2018.03.01 20:55 60.91000000 60.78000000 60.78000000 60.91000000 60.95777158 0.11207784 53 1519937760 2018.03.01 20:56 60.79000000 60.74000000 60.73000000 60.82000000 60.93703143 0.11531298 63 1519937820 2018.03.01 20:57 60.72000000 60.77000000 60.68000000 60.79000000 60.92112367 0.11317392 66 1519937880 2018.03.01 20:58 60.78000000 60.81000000 60.77000000 60.82000000 60.91054047 0.10432226 55 1519937940 2018.03.01 20:59 60.82000000 60.78000000 60.77000000 60.85000000 60.89810804 0.10450366 42 1519938000 2018.03.01 21:00 60.79000000 60.78000000 60.76000000 60.80000000 60.88685966 0.10420965 54 1519938060 2018.03.01 21:01 60.79000000 60.80000000 60.79000000 60.83000000 60.87858731 0.10104201 34 1519938120 2018.03.01 21:02 60.79000000 60.69000000 60.67000000 60.79000000 60.86062661 0.10022651 63 1519938180 2018.03.01 21:03 60.70000000 60.66000000 60.60000000 60.73000000 60.84151932 0.10158408 56 1519938240 2018.03.01 21:04 60.67000000 60.76000000 60.67000000 60.77000000 60.83375557 0.09324838 51 1519938300 2018.03.01 21:05 60.75000000 60.73000000 60.70000000 60.76000000 60.82387409 0.08361677 35 1519938360 2018.03.01 21:06 60.75000000 60.87000000 60.74000000 60.87000000 60.82826703 0.07978018 51 1519938420 2018.03.01 21:07 60.88000000 60.84000000 60.84000000 60.88000000 60.82938446 0.07837821 31 1519938480 2018.03.01 21:08 60.85000000 60.82000000 60.80000000 60.87000000 60.82849070 0.07770117 28 1519938540 2018.03.01 21:09 60.81000000 60.84000000 60.80000000 60.87000000 60.82958682 0.07634826 46 1519938600 2018.03.01 21:10 60.85000000 60.89000000 60.85000000 60.90000000 60.83534046 0.07760244 55 1519938660 2018.03.01 21:11 60.90000000 60.81000000 60.81000000 60.90000000 60.83292708 0.07506612 60 1519938720 2018.03.01 21:12 60.82000000 60.79000000 60.79000000 60.83000000 60.82883879 0.07288124 40 1519938780 2018.03.01 21:13 60.80000000 60.86000000 60.79000000 60.87000000 60.83180652 0.07171119 33 1519938840 2018.03.01 21:14 60.85000000 60.77000000 60.76000000 60.85000000 60.82592019 0.06694162 59 1519938900 2018.03.01 21:15 60.78000000 60.76000000 60.76000000 60.84000000 60.81964207 0.06451805 57 1519938960 2018.03.01 21:16 60.75000000 60.85000000 60.74000000 60.85000000 60.82253331 0.06362507 47 1519939020 2018.03.01 21:17 60.86000000 60.90000000 60.85000000 60.92000000 60.82991109 0.06774778 69 1519939080 2018.03.01 21:18 60.89000000 60.91000000 60.86000000 60.92000000 60.83753860 0.07294671 54 1519939140 2018.03.01 21:19 60.90000000 61.00000000 60.90000000 61.04000000 60.85301112 0.08582431 71 1519939200 2018.03.01 21:20 61.01000000 61.06000000 61.00000000 61.14000000 60.87272434 0.10255557 131 1519939260 2018.03.01 21:21 61.05000000 61.01000000 61.00000000 61.05000000 60.88579821 0.11043496 64 1519939320 2018.03.01 21:22 61.00000000 61.00000000 60.99000000 61.09000000 60.89667458 0.10810526 75 1519939380 2018.03.01 21:23 60.99000000 60.99000000 60.92000000 61.01000000 60.90556271 0.09910262 77 1519939440 2018.03.01 21:24 60.98000000 61.02000000 60.97000000 61.04000000 60.91646150 0.09980933 47 1519939500 2018.03.01 21:25 61.03000000 61.00000000 60.91000000 61.03000000 60.92441755 0.09436967 85 1519939560 2018.03.01 21:26 60.99000000 61.03000000 60.99000000 61.04000000 60.93447302 0.09877395 86 1519939620 2018.03.01 21:27 61.02000000 61.10000000 60.98000000 61.13000000 60.95023749 0.10662583 111 1519939680 2018.03.01 21:28 61.09000000 61.03000000 60.97000000 61.09000000 60.95783392 0.10577835 96 1519939740 2018.03.01 21:29 61.02000000 61.04000000 60.99000000 61.07000000 60.96565926 0.10562708 79 1519939800 2018.03.01 21:30 61.03000000 61.09000000 61.03000000 61.14000000 60.97750124 0.11014225 78 1519939860 2018.03.01 21:31 61.10000000 61.11000000 61.08000000 61.13000000 60.99012017 0.10979883 45 1519939920 2018.03.01 21:32 61.12000000 61.04000000 61.03000000 61.12000000 60.99487063 0.10154185 49 1519939980 2018.03.01 21:33 61.05000000 61.07000000 61.05000000 61.10000000 61.00202581 0.09908921 31 1519940040 2018.03.01 21:34 61.06000000 61.05000000 61.05000000 61.10000000 61.00659478 0.08516996 33 1519940100 2018.03.01 21:35 61.06000000 61.08000000 61.04000000 61.08000000 61.01358575 0.06601753 25 1519940160 2018.03.01 21:36 61.07000000 61.06000000 61.05000000 61.07000000 61.01800616 0.05483483 44 1519940220 2018.03.01 21:37 61.07000000 61.11000000 61.05000000 61.12000000 61.02676747 0.04924530 53 1519940280 2018.03.01 21:38 61.10000000 61.07000000 61.06000000 61.11000000 61.03088486 0.04097473 37 1519940340 2018.03.01 21:39 61.08000000 61.05000000 61.04000000 61.10000000 61.03270535 0.03976682 31 1519940400 2018.03.01 21:40 61.06000000 61.12000000 61.05000000 61.12000000 61.04101912 0.04060200 49 1519940460 2018.03.01 21:41 61.10000000 61.17000000 61.10000000 61.18000000 61.05330302 0.04560637 48 1519940520 2018.03.01 21:42 61.18000000 61.16000000 61.14000000 61.18000000 61.06346463 0.04776165 33 1519940580 2018.03.01 21:43 61.15000000 61.18000000 61.15000000 61.22000000 61.07456324 0.04968586 51 1519940640 2018.03.01 21:44 61.17000000 61.16000000 61.14000000 61.19000000 61.08270007 0.05064474 42 1519940700 2018.03.01 21:45 61.15000000 61.17000000 61.13000000 61.18000000 61.09101435 0.04976846 31 1519940760 2018.03.01 21:46 61.18000000 61.14000000 61.13000000 61.20000000 61.09567965 0.04846303 33 1519940820 2018.03.01 21:47 61.15000000 61.17000000 61.14000000 61.18000000 61.10275778 0.05062905 37 1519940880 2018.03.01 21:48 61.16000000 61.15000000 61.15000000 61.19000000 61.10725704 0.04868040 19 1519940940 2018.03.01 21:49 61.14000000 61.18000000 61.14000000 61.18000000 61.11418494 0.04825049 15 1519941000 2018.03.01 21:50 61.19000000 61.23000000 61.18000000 61.25000000 61.12521495 0.05371863 39 1519941060 2018.03.01 21:51 61.22000000 61.21000000 61.20000000 61.24000000 61.13328971 0.05697097 34 1519941120 2018.03.01 21:52 61.22000000 61.15000000 61.15000000 61.22000000 61.13488117 0.05314863 30 1519941180 2018.03.01 21:53 61.16000000 61.19000000 61.14000000 61.19000000 61.14013058 0.05234517 48 1519941240 2018.03.01 21:54 61.18000000 61.16000000 61.14000000 61.18000000 61.14202291 0.04834087 25 1519941300 2018.03.01 21:55 61.15000000 61.21000000 61.15000000 61.22000000 61.14849692 0.04783588 32 1519941360 2018.03.01 21:56 61.20000000 61.19000000 61.19000000 61.23000000 61.15244959 0.04381047 45 1519941420 2018.03.01 21:57 61.20000000 61.26000000 61.20000000 61.27000000 61.16269249 0.04727515 39 1519941480 2018.03.01 21:58 61.27000000 61.19000000 61.17000000 61.27000000 61.16529320 0.04243797 55 1519941540 2018.03.01 21:59 61.20000000 61.28000000 61.19000000 61.28000000 61.17621766 0.03893305 55 1519941600 2018.03.01 22:00 61.27000000 61.27000000 61.24000000 61.28000000 61.18514931 0.04016504 47 1519941660 2018.03.01 22:01 61.26000000 61.22000000 61.20000000 61.26000000 61.18846842 0.04022520 43 1519941720 2018.03.01 22:02 61.21000000 61.26000000 61.21000000 61.26000000 61.19528096 0.04175060 24 1519941780 2018.03.01 22:03 61.25000000 61.28000000 61.25000000 61.29000000 61.20334944 0.04497525 43 1519941840 2018.03.01 22:04 61.27000000 61.26000000 61.26000000 61.29000000 61.20874473 0.04541817 18 1519941900 2018.03.01 22:05 61.27000000 61.26000000 61.25000000 61.28000000 61.21362618 0.04584094 14 1519941960 2018.03.01 22:06 61.25000000 61.27000000 61.24000000 61.27000000 61.21899512 0.04421544 15 1519942020 2018.03.01 22:07 61.26000000 61.27000000 61.24000000 61.27000000 61.22385272 0.04399056 16 1519942080 2018.03.01 22:08 61.28000000 61.33000000 61.28000000 61.35000000 61.23396199 0.04618402 44 1519942140 2018.03.01 22:09 61.34000000 61.26000000 61.25000000 61.34000000 61.23644180 0.04483157 35 1519942200 2018.03.01 22:10 61.27000000 61.27000000 61.26000000 61.30000000 61.23963782 0.04532956 20 1519942260 2018.03.01 22:11 61.26000000 61.28000000 61.24000000 61.28000000 61.24348184 0.04562052 19 1519942320 2018.03.01 22:12 61.29000000 61.33000000 61.28000000 61.35000000 61.25172166 0.04411437 32 1519942380 2018.03.01 22:13 61.34000000 61.33000000 61.32000000 61.35000000 61.25917674 0.04482222 27 1519942440 2018.03.01 22:14 61.34000000 61.34000000 61.32000000 61.35000000 61.26687419 0.04203888 35 1519942500 2018.03.01 22:15 61.35000000 61.58000000 61.33000000 61.58000000 61.29669570 0.07890946 55 1519942560 2018.03.01 22:16 61.56000000 61.49000000 61.47000000 61.57000000 61.31510563 0.08768046 78 1519942620 2018.03.01 22:17 61.48000000 61.49000000 61.48000000 61.50000000 61.33176224 0.09702073 32 1519942680 2018.03.01 22:18 61.50000000 61.47000000 61.45000000 61.50000000 61.34492774 0.09829753 43 1519942740 2018.03.01 22:19 61.46000000 61.51000000 61.45000000 61.51000000 61.36064891 0.10612881 26 1519942800 2018.03.01 22:20 61.52000000 61.47000000 61.45000000 61.53000000 61.37106330 0.10868235 43 1519942860 2018.03.01 22:21 61.46000000 61.43000000 61.43000000 61.49000000 61.37667632 0.10493547 30 1519942920 2018.03.01 22:22 61.42000000 61.43000000 61.41000000 61.43000000 61.38175476 0.10291719 18 1519942980 2018.03.01 22:23 61.44000000 61.48000000 61.44000000 61.49000000 61.39111145 0.10355685 27 1519943040 2018.03.01 22:24 61.49000000 61.46000000 61.44000000 61.49000000 61.39767227 0.10095655 34 1519943100 2018.03.01 22:25 61.45000000 61.47000000 61.45000000 61.50000000 61.40456062 0.09771920 27 1519943160 2018.03.01 22:26 61.48000000 61.45000000 61.44000000 61.50000000 61.40888818 0.09351238 38 1519943220 2018.03.01 22:27 61.46000000 61.45000000 61.44000000 61.48000000 61.41280359 0.08845460 40 1519943280 2018.03.01 22:28 61.46000000 61.49000000 61.44000000 61.51000000 61.42015563 0.08757157 39 1519943340 2018.03.01 22:29 61.48000000 61.42000000 61.41000000 61.48000000 61.42014081 0.07991646 50 1519943400 2018.03.01 22:30 61.43000000 61.44000000 61.42000000 61.47000000 61.42203216 0.07215131 47 1519943460 2018.03.01 22:31 61.43000000 61.39000000 61.39000000 61.44000000 61.41898148 0.06636264 51 1519943520 2018.03.01 22:32 61.40000000 61.39000000 61.37000000 61.40000000 61.41622134 0.06498800 32 1519943580 2018.03.01 22:33 61.38000000 61.37000000 61.36000000 61.38000000 61.41181931 0.06545324 36 1519943640 2018.03.01 22:34 61.38000000 61.40000000 61.36000000 61.40000000 61.41069366 0.06426071 31 1519943700 2018.03.01 22:35 61.41000000 61.38000000 61.37000000 61.41000000 61.40777045 0.05428241 28 1519943760 2018.03.01 22:36 61.39000000 61.41000000 61.38000000 61.43000000 61.40798279 0.05094214 40 1519943820 2018.03.01 22:37 61.40000000 61.41000000 61.40000000 61.44000000 61.40817491 0.04741557 40 1519943880 2018.03.01 22:38 61.40000000 61.43000000 61.39000000 61.43000000 61.41025349 0.04447355 38 1519943940 2018.03.01 22:39 61.42000000 61.38000000 61.37000000 61.42000000 61.40737220 0.04042126 19 1519944000 2018.03.01 22:40 61.37000000 61.35000000 61.33000000 61.38000000 61.40190818 0.04226807 47 1519944060 2018.03.01 22:41 61.36000000 61.34000000 61.34000000 61.38000000 61.39601216 0.04638415 33 1519944120 2018.03.01 22:42 61.33000000 61.36000000 61.32000000 61.36000000 61.39258243 0.04785702 40 1519944180 2018.03.01 22:43 61.35000000 61.39000000 61.35000000 61.40000000 61.39233649 0.04377982 27 1519944240 2018.03.01 22:44 61.38000000 61.36000000 61.35000000 61.40000000 61.38925682 0.04267741 48 1519944300 2018.03.01 22:45 61.38000000 61.40000000 61.35000000 61.41000000 61.39027998 0.03846035 55 1519944360 2018.03.01 22:46 61.41000000 61.43000000 61.38000000 61.43000000 61.39406284 0.03639111 35 1519944420 2018.03.01 22:47 61.42000000 61.41000000 61.41000000 61.45000000 61.39558067 0.03424082 44 1519944480 2018.03.01 22:48 61.42000000 61.43000000 61.39000000 61.44000000 61.39885870 0.02835045 32 1519944540 2018.03.01 22:49 61.44000000 61.41000000 61.41000000 61.44000000 61.39991977 0.02826736 32 1519944600 2018.03.01 22:50 61.40000000 61.42000000 61.40000000 61.43000000 61.40183218 0.02773098 44 1519944660 2018.03.01 22:51 61.41000000 61.42000000 61.39000000 61.43000000 61.40356245 0.02840560 22 1519944720 2018.03.01 22:52 61.41000000 61.43000000 61.40000000 61.43000000 61.40608031 0.02957249 13 1519944780 2018.03.01 22:53 61.42000000 61.42000000 61.41000000 61.43000000 61.40740599 0.02897690 17 1519944840 2018.03.01 22:54 61.41000000 61.43000000 61.41000000 61.43000000 61.40955780 0.02994652 23 1519944900 2018.03.01 22:55 61.42000000 61.42000000 61.42000000 61.43000000 61.41055230 0.02955655 15 1519944960 2018.03.01 22:56 61.41000000 61.42000000 61.40000000 61.42000000 61.41145208 0.02987369 28 1519945020 2018.03.01 22:57 61.41000000 61.42000000 61.40000000 61.42000000 61.41226617 0.03015950 22 1519945080 2018.03.01 22:58 61.41000000 61.43000000 61.41000000 61.43000000 61.41395510 0.03069298 3 1519945140 2018.03.01 22:59 61.42000000 61.46000000 61.42000000 61.47000000 61.41834033 0.03265368 23 1519945200 2018.03.01 23:00 61.44000000 61.44000000 61.41000000 61.44000000 61.42040316 0.02977605 19 1519945260 2018.03.01 23:01 61.45000000 61.44000000 61.44000000 61.45000000 61.42226952 0.02446973 15 1519945320 2018.03.01 23:02 61.44000000 61.43000000 61.43000000 61.44000000 61.42300576 0.02027385 6 1519945380 2018.03.01 23:03 61.42000000 61.41000000 61.41000000 61.44000000 61.42176712 0.01904787 9 1519945440 2018.03.01 23:04 61.40000000 61.41000000 61.40000000 61.41000000 61.42064644 0.01361052 4 1519945500 2018.03.01 23:05 61.40000000 61.42000000 61.40000000 61.42000000 61.42058487 0.01282550 8 1519945560 2018.03.01 23:06 61.41000000 61.41000000 61.41000000 61.42000000 61.41957679 0.01317440 14 1519945620 2018.03.01 23:07 61.42000000 61.42000000 61.41000000 61.42000000 61.41961709 0.01298433 3 1519945680 2018.03.01 23:08 61.41000000 61.38000000 61.38000000 61.41000000 61.41584404 0.01654980 4 1519945740 2018.03.01 23:09 61.37000000 61.37000000 61.36000000 61.37000000 61.41147794 0.02079965 11 1519945800 2018.03.01 23:10 61.38000000 61.38000000 61.37000000 61.38000000 61.40848004 0.02294841 8 1519945860 2018.03.01 23:11 61.37000000 61.38000000 61.37000000 61.38000000 61.40576766 0.02467186 10 1519945920 2018.03.01 23:12 61.37000000 61.36000000 61.36000000 61.37000000 61.40140883 0.02760007 7 1519945980 2018.03.01 23:13 61.36000000 61.36000000 61.35000000 61.37000000 61.39746513 0.03015938 14 1519946040 2018.03.01 23:14 61.37000000 61.36000000 61.36000000 61.37000000 61.39389703 0.03163040 2 1519946100 2018.03.01 23:15 61.36000000 61.36000000 61.36000000 61.36000000 61.39066874 0.03306146 2 1519946160 2018.03.01 23:16 61.35000000 61.37000000 61.35000000 61.37000000 61.38870029 0.03337639 5 1519946220 2018.03.01 23:17 61.36000000 61.35000000 61.35000000 61.37000000 61.38501454 0.03485185 16 1519946280 2018.03.01 23:18 61.36000000 61.35000000 61.35000000 61.36000000 61.38167983 0.03520151 7 1519946340 2018.03.01 23:19 61.34000000 61.34000000 61.33000000 61.35000000 61.37771032 0.03282222 16 1519946400 2018.03.01 23:20 61.34000000 61.35000000 61.34000000 61.35000000 61.37507124 0.03088586 5 1519946460 2018.03.01 23:21 61.35000000 61.33000000 61.33000000 61.35000000 61.37077874 0.02965981 3 1519946520 2018.03.01 23:22 61.34000000 61.33000000 61.33000000 61.34000000 61.36689505 0.02849668 9 1519946580 2018.03.01 23:23 61.34000000 61.35000000 61.34000000 61.35000000 61.36528600 0.02725424 15 1519946640 2018.03.01 23:24 61.34000000 61.35000000 61.34000000 61.35000000 61.36383019 0.02566531 2 1519946700 2018.03.01 23:25 61.36000000 61.36000000 61.35000000 61.36000000 61.36346541 0.02238787 9 1519946820 2018.03.01 23:27 61.36000000 61.34000000 61.34000000 61.36000000 61.36123061 0.02019270 9 1519946880 2018.03.01 23:28 61.35000000 61.35000000 61.35000000 61.35000000 61.36016103 0.01520902 1 1519947000 2018.03.01 23:30 61.35000000 61.33000000 61.33000000 61.35000000 61.35728855 0.01506994 4 1519947060 2018.03.01 23:31 61.34000000 61.34000000 61.34000000 61.34000000 61.35564202 0.01480758 3 1519947120 2018.03.01 23:32 61.35000000 61.35000000 61.34000000 61.37000000 61.35510468 0.01363646 26 1519947180 2018.03.01 23:33 61.36000000 61.35000000 61.35000000 61.36000000 61.35461852 0.01227061 2 1519947240 2018.03.01 23:34 61.36000000 61.38000000 61.35000000 61.38000000 61.35703581 0.01447420 14 1519947300 2018.03.01 23:35 61.38000000 61.37000000 61.36000000 61.38000000 61.35827049 0.01533397 11 1519947360 2018.03.01 23:36 61.37000000 61.37000000 61.36000000 61.37000000 61.35938759 0.01610440 8 1519947420 2018.03.01 23:37 61.38000000 61.37000000 61.37000000 61.38000000 61.36039829 0.01679076 4 1519947480 2018.03.01 23:38 61.36000000 61.35000000 61.35000000 61.36000000 61.35940798 0.01625122 2 1519947540 2018.03.01 23:39 61.34000000 61.35000000 61.34000000 61.36000000 61.35851198 0.01577789 7 1519947600 2018.03.01 23:40 61.35000000 61.32000000 61.32000000 61.35000000 61.35484417 0.01622203 4 1519947720 2018.03.01 23:42 61.32000000 61.32000000 61.31000000 61.32000000 61.35152568 0.01668623 10 1519947780 2018.03.01 23:43 61.31000000 61.31000000 61.31000000 61.32000000 61.34757085 0.01834305 12 1519947840 2018.03.01 23:44 61.32000000 61.31000000 61.30000000 61.32000000 61.34399268 0.01964726 10 1519947900 2018.03.01 23:45 61.32000000 61.33000000 61.31000000 61.33000000 61.34266004 0.01976045 20 1519947960 2018.03.01 23:46 61.32000000 61.34000000 61.32000000 61.35000000 61.34240670 0.01972643 8 1519948020 2018.03.01 23:47 61.33000000 61.32000000 61.32000000 61.33000000 61.34027273 0.02045576 6 1519948140 2018.03.01 23:49 61.31000000 61.31000000 61.31000000 61.32000000 61.33738962 0.02131723 11 1519948200 2018.03.01 23:50 61.32000000 61.33000000 61.31000000 61.33000000 61.33668584 0.02147053 6 1519948260 2018.03.01 23:51 61.34000000 61.38000000 61.34000000 61.38000000 61.34081100 0.02287411 10 1519948320 2018.03.01 23:52 61.39000000 61.38000000 61.37000000 61.39000000 61.34454329 0.02417220 13 1519948380 2018.03.01 23:53 61.37000000 61.36000000 61.36000000 61.37000000 61.34601535 0.02441374 2 1519948440 2018.03.01 23:54 61.35000000 61.34000000 61.34000000 61.36000000 61.34544246 0.02440570 8 1519948500 2018.03.01 23:55 61.33000000 61.32000000 61.32000000 61.34000000 61.34301937 0.02491988 6 1519948560 2018.03.01 23:56 61.33000000 61.35000000 61.33000000 61.35000000 61.34368419 0.02361188 3 1519948620 2018.03.01 23:57 61.34000000 61.36000000 61.34000000 61.36000000 61.34523808 0.02338720 5 1519948680 2018.03.01 23:58 61.36000000 61.36000000 61.34000000 61.37000000 61.34664398 0.02329160 11 1519952400 2018.03.02 01:00 61.38000000 61.42000000 61.38000000 61.42000000 61.35363026 0.02973218 7 1519952460 2018.03.02 01:01 61.41000000 61.42000000 61.41000000 61.44000000 61.35995119 0.03512385 8 1519952520 2018.03.02 01:02 61.43000000 61.39000000 61.39000000 61.43000000 61.36281298 0.03670983 7 1519952580 2018.03.02 01:03 61.38000000 61.38000000 61.37000000 61.38000000 61.36444984 0.03620012 7 1519952640 2018.03.02 01:04 61.37000000 61.37000000 61.37000000 61.37000000 61.36497843 0.03499323 1 1519952760 2018.03.02 01:06 61.36000000 61.36000000 61.35000000 61.36000000 61.36450429 0.03266219 3 1519952940 2018.03.02 01:09 61.35000000 61.35000000 61.35000000 61.35000000 61.36312293 0.03023444 1 1519953000 2018.03.02 01:10 61.34000000 61.35000000 61.34000000 61.35000000 61.36187313 0.02933226 8 1519953060 2018.03.02 01:11 61.34000000 61.35000000 61.34000000 61.35000000 61.36074235 0.02899226 2 1519953120 2018.03.02 01:12 61.34000000 61.33000000 61.33000000 61.34000000 61.35781451 0.02849494 2 1519953180 2018.03.02 01:13 61.34000000 61.33000000 61.32000000 61.34000000 61.35516551 0.02762021 8 1519953240 2018.03.02 01:14 61.34000000 61.33000000 61.33000000 61.34000000 61.35276879 0.02826630 2 1519953300 2018.03.02 01:15 61.34000000 61.33000000 61.33000000 61.34000000 61.35060034 0.02862786 2 1519953360 2018.03.02 01:16 61.32000000 61.31000000 61.30000000 61.33000000 61.34673364 0.03019270 8 1519953420 2018.03.02 01:17 61.30000000 61.28000000 61.28000000 61.30000000 61.34037805 0.03502067 5 1519953480 2018.03.02 01:18 61.29000000 61.28000000 61.28000000 61.29000000 61.33462776 0.03918149 2 1519953540 2018.03.02 01:19 61.27000000 61.27000000 61.27000000 61.27000000 61.32847274 0.04371733 1 1519953600 2018.03.02 01:20 61.28000000 61.28000000 61.27000000 61.28000000 61.32385629 0.04643639 3 1519953720 2018.03.02 01:22 61.29000000 61.28000000 61.28000000 61.29000000 61.31967950 0.04823859 2 1519953780 2018.03.02 01:23 61.27000000 61.27000000 61.27000000 61.27000000 61.31494812 0.05026902 1 1519953840 2018.03.02 01:24 61.26000000 61.25000000 61.25000000 61.26000000 61.30876258 0.04852722 4 1519953900 2018.03.02 01:25 61.24000000 61.22000000 61.22000000 61.25000000 61.30030900 0.04811981 5 1519953960 2018.03.02 01:26 61.21000000 61.18000000 61.18000000 61.21000000 61.28885100 0.05362639 4 1519954020 2018.03.02 01:27 61.19000000 61.20000000 61.19000000 61.20000000 61.28038900 0.05520601 2 1519954080 2018.03.02 01:28 61.19000000 61.18000000 61.18000000 61.19000000 61.27082815 0.05795133 2 1519954140 2018.03.02 01:29 61.19000000 61.20000000 61.18000000 61.20000000 61.26408261 0.05797078 4 1519954200 2018.03.02 01:30 61.21000000 61.22000000 61.21000000 61.23000000 61.25988426 0.05632753 6 1519954260 2018.03.02 01:31 61.23000000 61.20000000 61.20000000 61.23000000 61.25418100 0.05505662 3 1519954320 2018.03.02 01:32 61.21000000 61.21000000 61.21000000 61.21000000 61.24997329 0.05210951 1 1519954500 2018.03.02 01:35 61.22000000 61.22000000 61.22000000 61.22000000 61.24711869 0.04959665 1 1519954560 2018.03.02 01:36 61.23000000 61.23000000 61.23000000 61.23000000 61.24548834 0.04618750 1 1519954620 2018.03.02 01:37 61.24000000 61.24000000 61.23000000 61.25000000 61.24496564 0.04212872 7 1519954680 2018.03.02 01:38 61.25000000 61.26000000 61.24000000 61.26000000 61.24639748 0.03799635 6 1519954740 2018.03.02 01:39 61.27000000 61.26000000 61.26000000 61.27000000 61.24769296 0.03574958 6 1519954800 2018.03.02 01:40 61.25000000 61.25000000 61.25000000 61.26000000 61.24791268 0.03509611 3 1519954860 2018.03.02 01:41 61.26000000 61.25000000 61.25000000 61.26000000 61.24811147 0.03444191 4 1519954920 2018.03.02 01:42 61.24000000 61.24000000 61.24000000 61.24000000 61.24733895 0.03378289 1 1519954980 2018.03.02 01:43 61.23000000 61.24000000 61.23000000 61.24000000 61.24664000 0.03266328 2 1519955100 2018.03.02 01:45 61.25000000 61.26000000 61.25000000 61.27000000 61.24791238 0.03266004 6 1519955160 2018.03.02 01:46 61.27000000 61.28000000 61.27000000 61.28000000 61.25096835 0.03486603 2 1519955220 2018.03.02 01:47 61.27000000 61.27000000 61.27000000 61.27000000 61.25278088 0.03621033 1 1519955280 2018.03.02 01:48 61.26000000 61.27000000 61.26000000 61.27000000 61.25442080 0.03660397 2 1519955340 2018.03.02 01:49 61.28000000 61.28000000 61.28000000 61.28000000 61.25685691 0.03437417 1 1519955640 2018.03.02 01:54 61.27000000 61.28000000 61.27000000 61.28000000 61.25906102 0.03342272 2 1519956000 2018.03.02 02:00 61.27000000 61.26000000 61.26000000 61.27000000 61.25915044 0.02840659 6 1519956060 2018.03.02 02:01 61.27000000 61.26000000 61.26000000 61.27000000 61.25923135 0.02517301 4 1519956120 2018.03.02 02:02 61.25000000 61.26000000 61.25000000 61.26000000 61.25930456 0.02362130 4 1519956180 2018.03.02 02:03 61.25000000 61.26000000 61.25000000 61.26000000 61.25937079 0.01956644 4 1519956240 2018.03.02 02:04 61.25000000 61.25000000 61.25000000 61.25000000 61.25847834 0.01612892 1 1519956300 2018.03.02 02:05 61.24000000 61.26000000 61.24000000 61.26000000 61.25862326 0.01365242 3 1519956360 2018.03.02 02:06 61.27000000 61.27000000 61.27000000 61.27000000 61.25970676 0.01225096 1 1519956420 2018.03.02 02:07 61.28000000 61.27000000 61.27000000 61.28000000 61.26068706 0.01155036 2 1519956480 2018.03.02 02:08 61.28000000 61.26000000 61.26000000 61.28000000 61.26062163 0.01155515 3 1519956540 2018.03.02 02:09 61.25000000 61.28000000 61.25000000 61.28000000 61.26246719 0.01219636 6 1519956600 2018.03.02 02:10 61.27000000 61.28000000 61.27000000 61.28000000 61.26413698 0.01241043 4 1519956720 2018.03.02 02:12 61.27000000 61.27000000 61.27000000 61.27000000 61.26469536 0.01204545 1 1519956780 2018.03.02 02:13 61.28000000 61.27000000 61.27000000 61.28000000 61.26520057 0.01069759 2 1519956840 2018.03.02 02:14 61.26000000 61.25000000 61.25000000 61.26000000 61.26375289 0.01007689 8 1519956900 2018.03.02 02:15 61.26000000 61.26000000 61.26000000 61.27000000 61.26339548 0.01019768 3 1519956960 2018.03.02 02:16 61.27000000 61.26000000 61.26000000 61.27000000 61.26307210 0.00962147 2 1519957140 2018.03.02 02:19 61.27000000 61.26000000 61.26000000 61.27000000 61.26277952 0.00959953 4 1519957200 2018.03.02 02:20 61.27000000 61.25000000 61.25000000 61.27000000 61.26156242 0.01016757 3 1519957320 2018.03.02 02:22 61.24000000 61.24000000 61.24000000 61.25000000 61.25950886 0.01084882 3 1519957380 2018.03.02 02:23 61.25000000 61.25000000 61.24000000 61.25000000 61.25860325 0.01023447 3 1519957500 2018.03.02 02:25 61.26000000 61.26000000 61.26000000 61.26000000 61.25873627 0.01020414 1 1519957680 2018.03.02 02:28 61.27000000 61.26000000 61.26000000 61.27000000 61.25885663 0.01017812 4 1519957740 2018.03.02 02:29 61.25000000 61.25000000 61.25000000 61.26000000 61.25801314 0.01053254 3 1519957800 2018.03.02 02:30 61.24000000 61.24000000 61.24000000 61.24000000 61.25629760 0.01161918 1 1519958040 2018.03.02 02:34 61.23000000 61.23000000 61.23000000 61.24000000 61.25379307 0.01359798 3 1519958100 2018.03.02 02:35 61.24000000 61.24000000 61.23000000 61.24000000 61.25247944 0.01428132 3 1519958160 2018.03.02 02:36 61.25000000 61.25000000 61.25000000 61.25000000 61.25224331 0.01381555 1 1519958220 2018.03.02 02:37 61.26000000 61.25000000 61.25000000 61.26000000 61.25202966 0.01329636 2 1519958280 2018.03.02 02:38 61.26000000 61.26000000 61.26000000 61.26000000 61.25278874 0.01311872 1 1519958340 2018.03.02 02:39 61.25000000 61.25000000 61.25000000 61.25000000 61.25252314 0.01166967 1 1519958400 2018.03.02 02:40 61.24000000 61.24000000 61.24000000 61.24000000 61.25133046 0.01031738 1 1519958460 2018.03.02 02:41 61.23000000 61.24000000 61.23000000 61.24000000 61.25025137 0.00973714 8 1519958760 2018.03.02 02:46 61.23000000 61.23000000 61.22000000 61.23000000 61.24832267 0.00963231 3 1519958820 2018.03.02 02:47 61.22000000 61.23000000 61.22000000 61.23000000 61.24657765 0.01046904 4 1519959120 2018.03.02 02:52 61.22000000 61.23000000 61.22000000 61.23000000 61.24499883 0.01072391 2 1519959540 2018.03.02 02:59 61.22000000 61.23000000 61.22000000 61.23000000 61.24357037 0.01075240 2 1519959660 2018.03.02 03:01 61.24000000 61.28000000 61.24000000 61.28000000 61.24703986 0.01292754 7 1519959780 2018.03.02 03:03 61.27000000 61.27000000 61.27000000 61.27000000 61.24922654 0.01414864 1 1519959840 2018.03.02 03:04 61.26000000 61.27000000 61.26000000 61.27000000 61.25120496 0.01504233 2 1519959900 2018.03.02 03:05 61.26000000 61.26000000 61.25000000 61.26000000 61.25204259 0.01533949 3 1519959960 2018.03.02 03:06 61.27000000 61.27000000 61.27000000 61.28000000 61.25375282 0.01617372 3 1519960020 2018.03.02 03:07 61.28000000 61.28000000 61.28000000 61.28000000 61.25625255 0.01786321 1 1519960140 2018.03.02 03:09 61.27000000 61.28000000 61.27000000 61.28000000 61.25851421 0.01928598 2 1519960200 2018.03.02 03:10 61.27000000 61.27000000 61.27000000 61.28000000 61.25960809 0.01935631 5 1519960320 2018.03.02 03:12 61.26000000 61.24000000 61.24000000 61.26000000 61.25774066 0.01818607 3 1519960440 2018.03.02 03:14 61.23000000 61.23000000 61.23000000 61.23000000 61.25509869 0.01831405 1 1519960560 2018.03.02 03:16 61.22000000 61.20000000 61.20000000 61.22000000 61.24985120 0.02156782 5 1519960620 2018.03.02 03:17 61.19000000 61.18000000 61.18000000 61.19000000 61.24319870 0.02674789 6 1519960680 2018.03.02 03:18 61.17000000 61.14000000 61.14000000 61.17000000 61.23337025 0.03587775 4 1519960740 2018.03.02 03:19 61.15000000 61.15000000 61.14000000 61.15000000 61.22543023 0.04154179 3 1519960800 2018.03.02 03:20 61.14000000 61.17000000 61.14000000 61.17000000 61.22015116 0.04439869 12 1519960860 2018.03.02 03:21 61.16000000 61.18000000 61.16000000 61.18000000 61.21632724 0.04602468 11 1519960920 2018.03.02 03:22 61.17000000 61.16000000 61.16000000 61.18000000 61.21096274 0.04899101 4 1519960980 2018.03.02 03:23 61.17000000 61.15000000 61.15000000 61.17000000 61.20515677 0.05224648 3 1519961040 2018.03.02 03:24 61.14000000 61.15000000 61.14000000 61.15000000 61.19990374 0.05489512 2 1519961100 2018.03.02 03:25 61.14000000 61.14000000 61.14000000 61.14000000 61.19419862 0.05775200 1 1519961160 2018.03.02 03:26 61.15000000 61.16000000 61.14000000 61.16000000 61.19094161 0.05588318 8 1519961220 2018.03.02 03:27 61.17000000 61.16000000 61.16000000 61.17000000 61.18799479 0.05414929 2 1519961280 2018.03.02 03:28 61.17000000 61.17000000 61.17000000 61.17000000 61.18628100 0.05143828 1 1519961340 2018.03.02 03:29 61.16000000 61.17000000 61.16000000 61.18000000 61.18473043 0.04908275 4 1519961400 2018.03.02 03:30 61.18000000 61.21000000 61.17000000 61.22000000 61.18713705 0.04539090 10 1519961460 2018.03.02 03:31 61.22000000 61.25000000 61.22000000 61.27000000 61.19312400 0.04303784 14 1519961520 2018.03.02 03:32 61.24000000 61.27000000 61.24000000 61.27000000 61.20044553 0.04366162 14 1519961580 2018.03.02 03:33 61.26000000 61.25000000 61.24000000 61.27000000 61.20516500 0.04405828 8 1519961640 2018.03.02 03:34 61.26000000 61.24000000 61.24000000 61.26000000 61.20848262 0.04556298 3 1519961700 2018.03.02 03:35 61.23000000 61.23000000 61.22000000 61.23000000 61.21053189 0.04658628 3 1519961760 2018.03.02 03:36 61.22000000 61.23000000 61.22000000 61.23000000 61.21238600 0.04765162 2 1519961820 2018.03.02 03:37 61.22000000 61.23000000 61.22000000 61.23000000 61.21406352 0.04806235 2 1519961880 2018.03.02 03:38 61.22000000 61.17000000 61.17000000 61.22000000 61.20986700 0.04433091 8 1519962000 2018.03.02 03:40 61.16000000 61.18000000 61.16000000 61.18000000 61.20702252 0.04178048 7 1519962060 2018.03.02 03:41 61.17000000 61.18000000 61.17000000 61.18000000 61.20444895 0.04065932 2 1519962180 2018.03.02 03:43 61.17000000 61.17000000 61.17000000 61.17000000 61.20116810 0.04026847 1 1519962240 2018.03.02 03:44 61.16000000 61.17000000 61.16000000 61.18000000 61.19819971 0.03939083 5 1519962300 2018.03.02 03:45 61.16000000 61.17000000 61.16000000 61.17000000 61.19551402 0.03827877 2 1519962360 2018.03.02 03:46 61.18000000 61.18000000 61.17000000 61.18000000 61.19403649 0.03713245 3 1519962420 2018.03.02 03:47 61.17000000 61.14000000 61.14000000 61.17000000 61.18889016 0.03782406 4 1519962540 2018.03.02 03:49 61.15000000 61.15000000 61.15000000 61.15000000 61.18518634 0.03912717 1 1519962600 2018.03.02 03:50 61.14000000 61.12000000 61.12000000 61.14000000 61.17897811 0.04312374 3 1519962660 2018.03.02 03:51 61.11000000 61.12000000 61.11000000 61.13000000 61.17336115 0.04692300 4 1519962720 2018.03.02 03:52 61.13000000 61.14000000 61.13000000 61.14000000 61.17018390 0.04871014 2 1519962780 2018.03.02 03:53 61.13000000 61.15000000 61.13000000 61.15000000 61.16826162 0.04880704 5 1519962840 2018.03.02 03:54 61.14000000 61.15000000 61.14000000 61.15000000 61.16652242 0.04599517 2 1519962900 2018.03.02 03:55 61.14000000 61.14000000 61.14000000 61.15000000 61.16399647 0.04082990 3 1519962960 2018.03.02 03:56 61.15000000 61.15000000 61.15000000 61.15000000 61.16266348 0.03641649 1 1519963020 2018.03.02 03:57 61.14000000 61.15000000 61.14000000 61.15000000 61.16145743 0.03232081 2 1519963080 2018.03.02 03:58 61.14000000 61.14000000 61.14000000 61.14000000 61.15941387 0.02893271 1 1519963140 2018.03.02 03:59 61.13000000 61.13000000 61.13000000 61.14000000 61.15661255 0.02495521 9 1519963200 2018.03.02 04:00 61.12000000 61.12000000 61.12000000 61.12000000 61.15312564 0.01983730 1 1519963320 2018.03.02 04:02 61.11000000 61.11000000 61.11000000 61.12000000 61.14901843 0.02114325 5 1519963380 2018.03.02 04:03 61.10000000 61.11000000 61.10000000 61.11000000 61.14530239 0.02133996 4 1519963440 2018.03.02 04:04 61.12000000 61.11000000 61.11000000 61.12000000 61.14194026 0.02097341 2 1519963500 2018.03.02 04:05 61.10000000 61.10000000 61.10000000 61.10000000 61.13794595 0.02165523 1 1519963560 2018.03.02 04:06 61.09000000 61.07000000 61.07000000 61.10000000 61.13147491 0.02489580 5 1519963620 2018.03.02 04:07 61.06000000 61.07000000 61.06000000 61.07000000 61.12562015 0.02687534 2 1519963680 2018.03.02 04:08 61.08000000 61.09000000 61.07000000 61.10000000 61.12222776 0.02513158 9 1519963740 2018.03.02 04:09 61.10000000 61.10000000 61.09000000 61.10000000 61.12011083 0.02529408 5 1519963800 2018.03.02 04:10 61.09000000 61.10000000 61.09000000 61.11000000 61.11819551 0.02475566 4 1519963860 2018.03.02 04:11 61.11000000 61.10000000 61.10000000 61.11000000 61.11646261 0.02509634 4 1519963920 2018.03.02 04:12 61.11000000 61.13000000 61.11000000 61.13000000 61.11775188 0.02522026 3 1519963980 2018.03.02 04:13 61.12000000 61.11000000 61.11000000 61.12000000 61.11701361 0.02475912 2 1519964040 2018.03.02 04:14 61.12000000 61.11000000 61.10000000 61.12000000 61.11634564 0.02362533 6 1519964100 2018.03.02 04:15 61.12000000 61.12000000 61.12000000 61.12000000 61.11669368 0.02246427 1 1519964160 2018.03.02 04:16 61.11000000 61.10000000 61.10000000 61.11000000 61.11510380 0.02181378 2 1519964280 2018.03.02 04:18 61.09000000 61.09000000 61.09000000 61.09000000 61.11271297 0.02045023 1 1519964340 2018.03.02 04:19 61.10000000 61.12000000 61.10000000 61.12000000 61.11340697 0.01898568 3 1519964400 2018.03.02 04:20 61.11000000 61.11000000 61.11000000 61.12000000 61.11308250 0.01789767 7 1519964580 2018.03.02 04:23 61.10000000 61.11000000 61.10000000 61.11000000 61.11278892 0.01735642 2 1519964700 2018.03.02 04:25 61.12000000 61.12000000 61.12000000 61.13000000 61.11347569 0.01771408 3 1519964760 2018.03.02 04:26 61.13000000 61.12000000 61.12000000 61.13000000 61.11409706 0.01807909 2 1519964940 2018.03.02 04:29 61.13000000 61.11000000 61.11000000 61.13000000 61.11370686 0.01787502 3 1519965000 2018.03.02 04:30 61.10000000 61.08000000 61.08000000 61.10000000 61.11049668 0.01781012 3 1519965060 2018.03.02 04:31 61.07000000 61.05000000 61.02000000 61.07000000 61.10473509 0.02031468 15 1519965120 2018.03.02 04:32 61.07000000 61.07000000 61.06000000 61.07000000 61.10142699 0.01988993 5 1519965180 2018.03.02 04:33 61.08000000 61.07000000 61.07000000 61.08000000 61.09843394 0.01997545 2 1519965240 2018.03.02 04:34 61.06000000 61.06000000 61.06000000 61.06000000 61.09477357 0.02206497 1 1519965300 2018.03.02 04:35 61.05000000 61.05000000 61.05000000 61.05000000 61.09050942 0.02487242 1 1519965360 2018.03.02 04:36 61.04000000 61.04000000 61.04000000 61.05000000 61.08569900 0.02817101 3 1519965420 2018.03.02 04:37 61.03000000 61.03000000 61.03000000 61.03000000 61.08039433 0.03181617 1 1519965480 2018.03.02 04:38 61.02000000 61.01000000 61.01000000 61.02000000 61.07369011 0.03507554 4 1519965540 2018.03.02 04:39 61.00000000 61.00000000 61.00000000 61.01000000 61.06667200 0.03940370 3 1519965600 2018.03.02 04:40 61.01000000 61.00000000 61.00000000 61.01000000 61.06032229 0.04244672 4 1519965660 2018.03.02 04:41 61.01000000 61.01000000 61.00000000 61.01000000 61.05552969 0.04291897 7 1519965720 2018.03.02 04:42 61.02000000 61.03000000 61.02000000 61.04000000 61.05309829 0.04269482 4 1519965780 2018.03.02 04:43 61.04000000 61.04000000 61.04000000 61.04000000 61.05185083 0.04225939 1 1519965840 2018.03.02 04:44 61.05000000 61.04000000 61.04000000 61.05000000 61.05072218 0.03968235 2 1519965900 2018.03.02 04:45 61.03000000 61.02000000 61.02000000 61.03000000 61.04779626 0.03831552 2 1519965960 2018.03.02 04:46 61.01000000 61.00000000 61.00000000 61.01000000 61.04324424 0.03750815 2 1519966020 2018.03.02 04:47 60.99000000 60.99000000 60.99000000 61.00000000 61.03817336 0.03545405 5 1519966080 2018.03.02 04:48 61.00000000 60.97000000 60.97000000 61.00000000 61.03168066 0.03370549 4 1519966140 2018.03.02 04:49 60.98000000 60.96000000 60.95000000 60.98000000 61.02485393 0.03248559 7 1519966200 2018.03.02 04:50 60.97000000 60.98000000 60.97000000 60.98000000 61.02058212 0.03145115 4 1519966260 2018.03.02 04:51 60.99000000 60.99000000 60.98000000 60.99000000 61.01766954 0.03140238 3 1519966320 2018.03.02 04:52 60.98000000 61.00000000 60.98000000 61.00000000 61.01598673 0.02927389 5 1519966380 2018.03.02 04:53 60.99000000 61.02000000 60.99000000 61.02000000 61.01636894 0.02674112 4 1519966440 2018.03.02 04:54 61.01000000 61.01000000 61.01000000 61.01000000 61.01576238 0.02477837 1 1519966500 2018.03.02 04:55 61.00000000 60.98000000 60.98000000 61.00000000 61.01235644 0.02375719 3 1519966560 2018.03.02 04:56 60.99000000 60.99000000 60.98000000 61.00000000 61.01022725 0.02275974 7 1519966620 2018.03.02 04:57 61.00000000 61.00000000 61.00000000 61.00000000 61.00925323 0.02210451 1 1519966680 2018.03.02 04:58 60.99000000 60.99000000 60.98000000 61.00000000 61.00741959 0.02191372 5 1519966740 2018.03.02 04:59 60.98000000 60.98000000 60.98000000 60.99000000 61.00480820 0.02197996 3 1519966860 2018.03.02 05:01 60.99000000 60.99000000 60.99000000 60.99000000 61.00339789 0.02190761 1 1519966980 2018.03.02 05:03 61.00000000 61.02000000 61.00000000 61.02000000 61.00497905 0.02246755 3 1519967040 2018.03.02 05:04 61.01000000 61.02000000 61.01000000 61.02000000 61.00640961 0.02241635 2 1519967100 2018.03.02 05:05 61.01000000 61.01000000 61.00000000 61.01000000 61.00675156 0.02127416 3 1519967340 2018.03.02 05:09 61.00000000 61.00000000 61.00000000 61.00000000 61.00610855 0.01965153 1 1519967400 2018.03.02 05:10 60.99000000 60.99000000 60.99000000 60.99000000 61.00457440 0.01887442 1 1519967460 2018.03.02 05:11 61.00000000 61.00000000 61.00000000 61.00000000 61.00413875 0.01864552 1 1519967520 2018.03.02 05:12 61.01000000 61.01000000 61.01000000 61.01000000 61.00469696 0.01869048 1 1519967580 2018.03.02 05:13 61.00000000 61.00000000 61.00000000 61.00000000 61.00424963 0.01683915 1 1519967640 2018.03.02 05:14 61.01000000 60.99000000 60.99000000 61.01000000 61.00289252 0.01349238 7 1519967700 2018.03.02 05:15 61.00000000 61.00000000 61.00000000 61.00000000 61.00261704 0.01242843 1 1519967880 2018.03.02 05:18 61.01000000 61.02000000 61.01000000 61.02000000 61.00427256 0.01302727 2 1519967940 2018.03.02 05:19 61.01000000 61.01000000 61.01000000 61.01000000 61.00481803 0.01318178 1 1519968120 2018.03.02 05:22 61.02000000 61.02000000 61.02000000 61.02000000 61.00626394 0.01361782 1 1519968480 2018.03.02 05:28 61.03000000 61.03000000 61.03000000 61.03000000 61.00852451 0.01533117 1 1519968540 2018.03.02 05:29 61.04000000 61.04000000 61.04000000 61.05000000 61.01152218 0.01646258 3 1519968780 2018.03.02 05:33 61.03000000 61.03000000 61.03000000 61.03000000 61.01328197 0.01679825 1 1519968840 2018.03.02 05:34 61.04000000 61.03000000 61.03000000 61.04000000 61.01487416 0.01742142 2 1519968900 2018.03.02 05:35 61.02000000 61.02000000 61.02000000 61.02000000 61.01536234 0.01668509 1 1519968960 2018.03.02 05:36 61.01000000 61.02000000 61.01000000 61.02000000 61.01580402 0.01482115 2 1519969260 2018.03.02 05:41 61.01000000 61.01000000 61.01000000 61.01000000 61.01525126 0.01363147 1 1519969320 2018.03.02 05:42 61.00000000 60.98000000 60.98000000 61.00000000 61.01189399 0.01526123 3 1519969380 2018.03.02 05:43 60.97000000 60.97000000 60.97000000 60.98000000 61.00790409 0.01761252 7 1519969440 2018.03.02 05:44 60.98000000 60.98000000 60.97000000 60.98000000 61.00524656 0.01881032 5 1519969500 2018.03.02 05:45 60.97000000 60.97000000 60.97000000 60.97000000 61.00188974 0.02075799 1 1519969620 2018.03.02 05:47 60.98000000 60.98000000 60.98000000 60.98000000 60.99980501 0.02161442 1 1519969740 2018.03.02 05:49 60.99000000 60.99000000 60.99000000 60.99000000 60.99887120 0.02196730 1 1519969980 2018.03.02 05:53 61.00000000 61.00000000 61.00000000 61.00000000 60.99897870 0.02179988 1 1519970160 2018.03.02 05:56 61.01000000 61.01000000 61.00000000 61.02000000 61.00002835 0.02167296 5 1519970280 2018.03.02 05:58 61.00000000 60.98000000 60.98000000 61.00000000 60.99812089 0.02248206 3 1519970340 2018.03.02 05:59 60.97000000 60.98000000 60.97000000 60.98000000 60.99639509 0.02330729 2 1519970460 2018.03.02 06:01 60.99000000 60.99000000 60.99000000 60.99000000 60.99578603 0.02290444 1 1519970520 2018.03.02 06:02 61.00000000 61.00000000 61.00000000 61.00000000 60.99618736 0.02260474 1 1519970580 2018.03.02 06:03 60.99000000 60.99000000 60.99000000 60.99000000 60.99559809 0.02212186 1 1519970640 2018.03.02 06:04 61.00000000 60.99000000 60.99000000 61.00000000 60.99506494 0.02084741 6 1519970700 2018.03.02 06:05 61.00000000 60.99000000 60.99000000 61.00000000 60.99458256 0.01831916 4 1519970820 2018.03.02 06:07 60.98000000 60.98000000 60.98000000 60.99000000 60.99319375 0.01676417 7 1519970880 2018.03.02 06:08 60.97000000 60.97000000 60.97000000 60.97000000 60.99098482 0.01519769 1 1519971120 2018.03.02 06:12 60.98000000 60.98000000 60.98000000 60.98000000 60.98993865 0.01377528 1 1519971180 2018.03.02 06:13 60.99000000 60.99000000 60.99000000 60.99000000 60.98994449 0.01202558 1 1519971240 2018.03.02 06:14 60.98000000 60.98000000 60.97000000 60.98000000 60.98899739 0.01099905 5 1519971300 2018.03.02 06:15 60.97000000 60.97000000 60.97000000 60.97000000 60.98718812 0.01104427 1 1519971360 2018.03.02 06:16 60.96000000 60.96000000 60.95000000 60.96000000 60.98459877 0.01159131 5 1519971420 2018.03.02 06:17 60.95000000 60.96000000 60.95000000 60.96000000 60.98225603 0.01271037 4 1519971480 2018.03.02 06:18 60.97000000 60.97000000 60.97000000 60.97000000 60.98108879 0.01283171 1 1519971600 2018.03.02 06:20 60.98000000 60.98000000 60.98000000 60.98000000 60.98098510 0.01284756 1 1519971660 2018.03.02 06:21 60.97000000 60.97000000 60.97000000 60.97000000 60.97993890 0.01304792 1 1519971840 2018.03.02 06:24 60.98000000 60.98000000 60.98000000 60.98000000 60.97994472 0.01225209 1 1519972080 2018.03.02 06:28 60.99000000 61.00000000 60.99000000 61.00000000 60.98185474 0.01125101 2 1519972140 2018.03.02 06:29 61.01000000 61.00000000 61.00000000 61.01000000 60.98358286 0.01212800 4 1519972200 2018.03.02 06:30 61.01000000 61.01000000 61.01000000 61.01000000 60.98609878 0.01380588 1 1519972260 2018.03.02 06:31 61.00000000 61.00000000 61.00000000 61.00000000 60.98742271 0.01442698 1 1519972320 2018.03.02 06:32 60.99000000 60.99000000 60.99000000 60.99000000 60.98766816 0.01424050 1 1519972380 2018.03.02 06:33 61.00000000 61.00000000 60.99000000 61.01000000 60.98884262 0.01487594 5 1519972440 2018.03.02 06:34 60.99000000 61.00000000 60.99000000 61.00000000 60.98990523 0.01545548 2 1519972500 2018.03.02 06:35 61.01000000 61.01000000 61.01000000 61.01000000 60.99181902 0.01677793 1 1519972560 2018.03.02 06:36 61.02000000 61.02000000 61.02000000 61.03000000 60.99450292 0.01863582 9 1519972620 2018.03.02 06:37 61.01000000 61.01000000 61.01000000 61.01000000 60.99597883 0.01864683 1 1519972680 2018.03.02 06:38 61.02000000 61.02000000 61.02000000 61.02000000 60.99826656 0.01979401 1 1519972920 2018.03.02 06:42 61.01000000 61.00000000 61.00000000 61.01000000 60.99843165 0.01976861 2 1519972980 2018.03.02 06:43 61.01000000 61.01000000 61.01000000 61.01000000 60.99953340 0.01984151 1 1519973100 2018.03.02 06:45 61.00000000 61.00000000 61.00000000 61.01000000 60.99957784 0.01872257 3 1519973160 2018.03.02 06:46 61.01000000 61.02000000 61.01000000 61.02000000 61.00152281 0.01746233 2 1519973220 2018.03.02 06:47 61.04000000 61.03000000 61.03000000 61.04000000 61.00423492 0.01641538 4 1519973280 2018.03.02 06:48 61.02000000 61.02000000 61.02000000 61.03000000 61.00573636 0.01509143 3 1519973340 2018.03.02 06:49 61.03000000 61.03000000 61.02000000 61.03000000 61.00804718 0.01510599 5 1519973400 2018.03.02 06:50 61.04000000 61.04000000 61.03000000 61.04000000 61.01109031 0.01439719 7 1519973460 2018.03.02 06:51 61.05000000 61.04000000 61.04000000 61.05000000 61.01384361 0.01416175 2 1519973520 2018.03.02 06:52 61.05000000 61.04000000 61.04000000 61.05000000 61.01633469 0.01510351 2 1519973580 2018.03.02 06:53 61.05000000 61.04000000 61.04000000 61.05000000 61.01858853 0.01571980 2 1519973700 2018.03.02 06:55 61.03000000 61.03000000 61.03000000 61.04000000 61.01967534 0.01592112 7 1519973760 2018.03.02 06:56 61.02000000 61.02000000 61.02000000 61.02000000 61.01970626 0.01530376 1 1519973820 2018.03.02 06:57 61.03000000 61.02000000 61.02000000 61.03000000 61.01973423 0.01378661 10 1519973880 2018.03.02 06:58 61.03000000 61.02000000 61.02000000 61.03000000 61.01975955 0.01305905 6 1519973940 2018.03.02 06:59 61.01000000 61.01000000 61.01000000 61.01000000 61.01883007 0.01264431 1 1519974000 2018.03.02 07:00 61.02000000 61.00000000 61.00000000 61.02000000 61.01703673 0.01359072 3 1519974240 2018.03.02 07:04 60.99000000 60.99000000 60.99000000 60.99000000 61.01446180 0.01549624 1 1519974300 2018.03.02 07:05 60.98000000 60.98000000 60.98000000 60.98000000 61.01117972 0.01823503 1 1519974540 2018.03.02 07:09 60.97000000 60.98000000 60.97000000 60.98000000 61.00821023 0.02036371 2 1519974600 2018.03.02 07:10 60.97000000 60.97000000 60.97000000 60.97000000 61.00457116 0.02330948 1 1519974720 2018.03.02 07:12 60.98000000 60.98000000 60.98000000 60.98000000 61.00223105 0.02483889 1 1519974840 2018.03.02 07:14 60.97000000 60.97000000 60.97000000 60.97000000 60.99916142 0.02711071 1 1519974900 2018.03.02 07:15 60.98000000 60.98000000 60.98000000 60.98000000 60.99733653 0.02779748 1 1519975140 2018.03.02 07:19 60.97000000 60.97000000 60.97000000 60.97000000 60.99473305 0.02848177 1 1519975260 2018.03.02 07:21 60.98000000 60.98000000 60.98000000 60.98000000 60.99332990 0.02862728 1 1519975440 2018.03.02 07:24 60.99000000 60.99000000 60.99000000 60.99000000 60.99301277 0.02754556 1 1519975500 2018.03.02 07:25 61.00000000 61.00000000 61.00000000 61.01000000 60.99367822 0.02532364 3 1519975560 2018.03.02 07:26 60.99000000 61.00000000 60.99000000 61.00000000 60.99428029 0.02303380 6 1519975800 2018.03.02 07:30 61.01000000 60.99000000 60.99000000 61.01000000 60.99387264 0.02070086 3 1519975860 2018.03.02 07:31 61.00000000 61.00000000 61.00000000 61.00000000 60.99445620 0.01800578 1 1519975920 2018.03.02 07:32 61.01000000 61.01000000 61.01000000 61.01000000 60.99593656 0.01672194 1 1519975980 2018.03.02 07:33 61.02000000 61.00000000 61.00000000 61.02000000 60.99632356 0.01595911 3 1519976040 2018.03.02 07:34 61.01000000 61.02000000 61.01000000 61.02000000 60.99857846 0.01671156 2 1519976280 2018.03.02 07:38 61.01000000 61.02000000 61.01000000 61.02000000 61.00061860 0.01761478 2 1519976580 2018.03.02 07:43 61.03000000 61.04000000 61.03000000 61.04000000 61.00436921 0.02123417 2 1519976640 2018.03.02 07:44 61.05000000 61.06000000 61.04000000 61.07000000 61.00966738 0.02676061 5 1519976700 2018.03.02 07:45 61.07000000 61.06000000 61.06000000 61.07000000 61.01446097 0.03064506 4 1519976760 2018.03.02 07:46 61.07000000 61.09000000 61.07000000 61.09000000 61.02165516 0.03668432 7 1519976820 2018.03.02 07:47 61.10000000 61.10000000 61.09000000 61.12000000 61.02911657 0.04210812 15 1519976880 2018.03.02 07:48 61.09000000 61.09000000 61.08000000 61.10000000 61.03491499 0.04418181 19 1519976940 2018.03.02 07:49 61.10000000 61.09000000 61.08000000 61.10000000 61.04016119 0.04588580 8 1519977000 2018.03.02 07:50 61.08000000 61.08000000 61.08000000 61.08000000 61.04395536 0.04518427 1 1519977060 2018.03.02 07:51 61.09000000 61.09000000 61.08000000 61.09000000 61.04834056 0.04527308 7 1519977120 2018.03.02 07:52 61.10000000 61.06000000 61.06000000 61.10000000 61.04945099 0.04210314 33 1519977180 2018.03.02 07:53 61.07000000 61.06000000 61.06000000 61.08000000 61.05045565 0.03939597 8 1519977240 2018.03.02 07:54 61.07000000 61.06000000 61.06000000 61.07000000 61.05136464 0.03718574 4 1519977300 2018.03.02 07:55 61.05000000 61.04000000 61.03000000 61.06000000 61.05028229 0.03537243 5 1519977360 2018.03.02 07:56 61.03000000 61.00000000 60.99000000 61.03000000 61.04549350 0.03538760 24 1519977420 2018.03.02 07:57 61.01000000 61.00000000 60.99000000 61.01000000 61.04116079 0.03530742 8 1519977480 2018.03.02 07:58 60.99000000 61.00000000 60.99000000 61.00000000 61.03724071 0.03632522 2 1519977540 2018.03.02 07:59 61.01000000 61.01000000 61.00000000 61.02000000 61.03464636 0.03721120 7 1519977600 2018.03.02 08:00 61.02000000 61.01000000 61.01000000 61.02000000 61.03229909 0.03778784 4 1519977660 2018.03.02 08:01 61.00000000 61.00000000 61.00000000 61.00000000 61.02922298 0.03973130 1 1519977720 2018.03.02 08:02 60.99000000 60.99000000 60.99000000 60.99000000 61.02548746 0.04235890 1 1519977780 2018.03.02 08:03 60.98000000 60.91000000 60.91000000 60.98000000 61.01448866 0.05376643 22 1519977840 2018.03.02 08:04 60.92000000 60.94000000 60.88000000 60.94000000 61.00739450 0.05823961 22 1519977900 2018.03.02 08:05 60.95000000 60.91000000 60.89000000 60.95000000 60.99811883 0.06456191 48 1519977960 2018.03.02 08:06 60.90000000 60.93000000 60.90000000 60.93000000 60.99163132 0.06545743 26 1519978020 2018.03.02 08:07 60.92000000 60.92000000 60.91000000 60.93000000 60.98480929 0.06514891 9 1519978080 2018.03.02 08:08 60.91000000 60.92000000 60.91000000 60.92000000 60.97863698 0.06433587 2 1519978140 2018.03.02 08:09 60.93000000 60.93000000 60.92000000 60.93000000 60.97400489 0.06157771 5 1519978260 2018.03.02 08:11 60.94000000 60.97000000 60.94000000 60.98000000 60.97362347 0.05693249 9 1519978320 2018.03.02 08:12 60.96000000 60.96000000 60.96000000 60.96000000 60.97232599 0.05093367 1 1519978380 2018.03.02 08:13 60.95000000 60.96000000 60.95000000 60.96000000 60.97115209 0.04719642 6 1519978440 2018.03.02 08:14 60.97000000 60.97000000 60.97000000 60.97000000 60.97104237 0.04281308 1 1519978500 2018.03.02 08:15 60.96000000 60.95000000 60.95000000 60.96000000 60.96903833 0.03798989 2 1519978560 2018.03.02 08:16 60.94000000 60.94000000 60.94000000 60.94000000 60.96627278 0.03459483 1 1519978680 2018.03.02 08:18 60.95000000 60.97000000 60.95000000 60.97000000 60.96662775 0.03384605 7 1519978800 2018.03.02 08:20 60.96000000 60.96000000 60.96000000 60.96000000 60.96599654 0.03287767 1 1519978860 2018.03.02 08:21 60.97000000 60.96000000 60.96000000 60.97000000 60.96542544 0.03183181 4 1519978920 2018.03.02 08:22 60.97000000 60.97000000 60.95000000 60.97000000 60.96586111 0.03042280 13 1519978980 2018.03.02 08:23 60.96000000 60.97000000 60.96000000 60.97000000 60.96625529 0.02899084 6 1519979040 2018.03.02 08:24 60.98000000 60.98000000 60.98000000 60.98000000 60.96756431 0.02891264 1 1519979100 2018.03.02 08:25 60.97000000 60.97000000 60.97000000 60.97000000 60.96779628 0.02862698 1 1519979280 2018.03.02 08:28 60.98000000 60.97000000 60.97000000 60.98000000 60.96800616 0.02567471 8 1519979340 2018.03.02 08:29 60.98000000 60.98000000 60.98000000 60.98000000 60.96914843 0.02567735 1 1519979460 2018.03.02 08:31 60.99000000 60.99000000 60.99000000 60.99000000 60.97113429 0.02350267 1 1519979580 2018.03.02 08:33 60.98000000 60.99000000 60.98000000 60.99000000 60.97293103 0.02287834 2 1519979640 2018.03.02 08:34 61.00000000 61.00000000 60.99000000 61.01000000 60.97550902 0.02156225 5 1519979700 2018.03.02 08:35 60.99000000 60.99000000 60.99000000 61.00000000 60.97688912 0.01847263 3 1519979760 2018.03.02 08:36 60.98000000 60.96000000 60.96000000 60.98000000 60.97528063 0.01508656 3 1519979820 2018.03.02 08:37 60.95000000 60.95000000 60.94000000 60.95000000 60.97287295 0.01536642 3 1519979880 2018.03.02 08:38 60.94000000 60.95000000 60.94000000 60.95000000 60.97069457 0.01555222 2 1519979940 2018.03.02 08:39 60.94000000 60.95000000 60.94000000 60.95000000 60.96872366 0.01589969 2 1519980060 2018.03.02 08:41 60.94000000 60.94000000 60.94000000 60.94000000 60.96598808 0.01708871 1 1519980180 2018.03.02 08:43 60.95000000 60.95000000 60.95000000 60.95000000 60.96446540 0.01724599 1 1519980300 2018.03.02 08:45 60.94000000 60.95000000 60.94000000 60.95000000 60.96308774 0.01697698 4 1519980360 2018.03.02 08:46 60.94000000 60.95000000 60.94000000 60.95000000 60.96184129 0.01744860 6 1519980420 2018.03.02 08:47 60.94000000 60.95000000 60.94000000 60.95000000 60.96071355 0.01794287 2 1519980540 2018.03.02 08:49 60.94000000 60.95000000 60.94000000 60.95000000 60.95969321 0.01839752 2 1519980600 2018.03.02 08:50 60.94000000 60.94000000 60.94000000 60.95000000 60.95781767 0.01929304 3 1519980660 2018.03.02 08:51 60.93000000 60.93000000 60.93000000 60.94000000 60.95516837 0.02080075 3 1519980720 2018.03.02 08:52 60.92000000 60.92000000 60.91000000 60.92000000 60.95181900 0.02237335 11 1519980780 2018.03.02 08:53 60.93000000 60.93000000 60.93000000 60.93000000 60.94974100 0.02310180 1 1519980960 2018.03.02 08:56 60.94000000 60.93000000 60.93000000 60.94000000 60.94786090 0.02357895 2 1519981020 2018.03.02 08:57 60.94000000 60.96000000 60.94000000 60.96000000 60.94901701 0.02233451 2 1519981080 2018.03.02 08:58 60.95000000 60.95000000 60.94000000 60.95000000 60.94911063 0.02035555 7 1519981140 2018.03.02 08:59 60.94000000 60.94000000 60.94000000 60.94000000 60.94824295 0.01833931 1 1519981200 2018.03.02 09:00 60.95000000 60.99000000 60.95000000 61.00000000 60.95221981 0.01730223 7 1519981260 2018.03.02 09:01 60.98000000 60.97000000 60.97000000 60.98000000 60.95391316 0.01615443 2 1519981320 2018.03.02 09:02 60.98000000 60.98000000 60.97000000 60.98000000 60.95639762 0.01799235 7 1519981380 2018.03.02 09:03 60.97000000 60.98000000 60.97000000 60.98000000 60.95864547 0.01952175 2 1519981440 2018.03.02 09:04 60.99000000 60.99000000 60.98000000 60.99000000 60.96163161 0.02172870 3 1519981500 2018.03.02 09:05 60.98000000 60.98000000 60.98000000 60.99000000 60.96338098 0.02262748 5 1519981560 2018.03.02 09:06 60.99000000 60.99000000 60.99000000 60.99000000 60.96591613 0.02369417 1 1519981620 2018.03.02 09:07 61.00000000 61.00000000 61.00000000 61.00000000 60.96916221 0.02573462 1 1519981680 2018.03.02 09:08 61.01000000 61.01000000 61.00000000 61.01000000 60.97305152 0.02825130 3 1519981740 2018.03.02 09:09 61.00000000 61.00000000 61.00000000 61.00000000 60.97561805 0.02929780 1 1519981800 2018.03.02 09:10 61.01000000 60.98000000 60.97000000 61.01000000 60.97603537 0.02889133 6 1519981860 2018.03.02 09:11 60.97000000 60.96000000 60.93000000 60.97000000 60.97450820 0.02805140 20 1519981920 2018.03.02 09:12 60.97000000 60.97000000 60.96000000 60.98000000 60.97407884 0.02688777 5 1519981980 2018.03.02 09:13 60.98000000 60.99000000 60.97000000 60.99000000 60.97559514 0.02549736 10 1519982040 2018.03.02 09:14 61.00000000 61.01000000 61.00000000 61.01000000 60.97887180 0.02379326 10 1519982100 2018.03.02 09:15 61.02000000 60.99000000 60.99000000 61.02000000 60.97993163 0.02132603 9 1519982160 2018.03.02 09:16 60.98000000 60.98000000 60.98000000 60.98000000 60.97993814 0.01816941 1 1519982220 2018.03.02 09:17 60.99000000 60.97000000 60.97000000 60.99000000 60.97899165 0.01786174 3 1519982280 2018.03.02 09:18 60.98000000 61.00000000 60.97000000 61.00000000 60.98099244 0.01682395 5 1519982460 2018.03.02 09:21 60.99000000 60.97000000 60.97000000 60.99000000 60.97994554 0.01468339 3 1519982520 2018.03.02 09:22 60.96000000 60.94000000 60.94000000 60.96000000 60.97614121 0.01811196 5 1519982580 2018.03.02 09:23 60.93000000 60.90000000 60.90000000 60.93000000 60.96888966 0.02678300 8 1519982640 2018.03.02 09:24 60.91000000 60.93000000 60.91000000 60.93000000 60.96518589 0.02933553 7 1519982700 2018.03.02 09:25 60.94000000 60.95000000 60.94000000 60.95000000 60.96373961 0.02988406 10 1519982760 2018.03.02 09:26 60.96000000 60.94000000 60.94000000 60.96000000 60.96147870 0.03055717 7 1519982820 2018.03.02 09:27 60.95000000 60.95000000 60.94000000 60.95000000 60.96038549 0.03076170 3 1519982880 2018.03.02 09:28 60.94000000 60.95000000 60.94000000 60.95000000 60.95939639 0.03044393 2 1519982940 2018.03.02 09:29 60.94000000 60.93000000 60.93000000 60.94000000 60.95659674 0.03053558 2 1519983000 2018.03.02 09:30 60.92000000 60.93000000 60.92000000 60.93000000 60.95406371 0.02930844 4 1519983060 2018.03.02 09:31 60.92000000 60.91000000 60.90000000 60.93000000 60.94986717 0.02995013 16 1519983120 2018.03.02 09:32 60.92000000 60.92000000 60.92000000 60.93000000 60.94702268 0.03050673 5 1519983180 2018.03.02 09:33 60.93000000 60.92000000 60.92000000 60.93000000 60.94444909 0.03152090 6 1519983240 2018.03.02 09:34 60.93000000 60.91000000 60.91000000 60.93000000 60.94116822 0.03262160 11 1519983300 2018.03.02 09:35 60.92000000 60.91000000 60.90000000 60.92000000 60.93819982 0.03206310 4 1519983360 2018.03.02 09:36 60.90000000 60.89000000 60.89000000 60.91000000 60.93360936 0.03032243 8 1519983420 2018.03.02 09:37 60.90000000 60.89000000 60.89000000 60.90000000 60.92945609 0.02966801 4 1519983480 2018.03.02 09:38 60.88000000 60.89000000 60.87000000 60.89000000 60.92569837 0.02912909 6 1519983540 2018.03.02 09:39 60.90000000 60.91000000 60.90000000 60.92000000 60.92420328 0.02772763 8 1519983600 2018.03.02 09:40 60.92000000 60.91000000 60.91000000 60.92000000 60.92285059 0.02211047 2 1519983660 2018.03.02 09:41 60.92000000 60.93000000 60.92000000 60.93000000 60.92353149 0.01959438 4 1519983720 2018.03.02 09:42 60.92000000 60.92000000 60.91000000 60.93000000 60.92319515 0.01919386 5 1519983780 2018.03.02 09:43 60.93000000 60.92000000 60.92000000 60.93000000 60.92289085 0.01845173 2 1519983840 2018.03.02 09:44 60.93000000 60.92000000 60.92000000 60.93000000 60.92261553 0.01835323 4 1519983900 2018.03.02 09:45 60.93000000 60.92000000 60.92000000 60.93000000 60.92236644 0.01725397 14 1519983960 2018.03.02 09:46 60.93000000 60.93000000 60.93000000 60.93000000 60.92309344 0.01708634 1 1519984020 2018.03.02 09:47 60.92000000 60.93000000 60.92000000 60.93000000 60.92375121 0.01632724 4 1519984080 2018.03.02 09:48 60.92000000 60.93000000 60.92000000 60.93000000 60.92434633 0.01560965 2 1519984260 2018.03.02 09:51 60.94000000 60.93000000 60.93000000 60.94000000 60.92488478 0.01590406 2 1519984320 2018.03.02 09:52 60.92000000 60.92000000 60.92000000 60.92000000 60.92441956 0.01563037 1 1519984440 2018.03.02 09:54 60.93000000 60.92000000 60.92000000 60.93000000 60.92399865 0.01509895 2 1519984500 2018.03.02 09:55 60.93000000 60.93000000 60.93000000 60.93000000 60.92457021 0.01542330 1 1519984560 2018.03.02 09:56 60.92000000 60.92000000 60.92000000 60.93000000 60.92413495 0.01520008 3 1519984620 2018.03.02 09:57 60.91000000 60.85000000 60.81000000 60.91000000 60.91707448 0.01988786 27 1519984680 2018.03.02 09:58 60.86000000 60.87000000 60.84000000 60.87000000 60.91259119 0.02177018 14 1519984740 2018.03.02 09:59 60.86000000 60.86000000 60.85000000 60.87000000 60.90758251 0.02420422 15 1519984800 2018.03.02 10:00 60.85000000 60.91000000 60.85000000 60.91000000 60.90781275 0.02385704 31 1519984860 2018.03.02 10:01 60.92000000 60.92000000 60.89000000 60.93000000 60.90897344 0.02347736 27 1519984920 2018.03.02 10:02 60.93000000 60.93000000 60.92000000 60.93000000 60.91097597 0.02364573 9 1519984980 2018.03.02 10:03 60.92000000 60.91000000 60.88000000 60.92000000 60.91088302 0.02365584 10 1519985040 2018.03.02 10:04 60.90000000 60.84000000 60.84000000 60.91000000 60.90413225 0.02850781 19 1519985100 2018.03.02 10:05 60.85000000 60.87000000 60.84000000 60.88000000 60.90088156 0.02973747 35 1519985160 2018.03.02 10:06 60.86000000 60.84000000 60.83000000 60.87000000 60.89508332 0.03322284 17 1519985220 2018.03.02 10:07 60.85000000 60.82000000 60.80000000 60.85000000 60.88793253 0.03795111 10 1519985280 2018.03.02 10:08 60.83000000 60.81000000 60.80000000 60.83000000 60.88051038 0.04252072 9 1519985340 2018.03.02 10:09 60.82000000 60.80000000 60.79000000 60.82000000 60.87284273 0.04631368 15 1519985400 2018.03.02 10:10 60.79000000 60.79000000 60.78000000 60.81000000 60.86495294 0.04976216 13 1519985460 2018.03.02 10:11 60.80000000 60.82000000 60.79000000 60.82000000 60.86067171 0.04952764 19 1519985520 2018.03.02 10:12 60.83000000 60.85000000 60.82000000 60.85000000 60.85965536 0.04728977 11 1519985580 2018.03.02 10:13 60.84000000 60.85000000 60.84000000 60.87000000 60.85873580 0.04550280 8 1519985640 2018.03.02 10:14 60.86000000 60.86000000 60.84000000 60.87000000 60.85885620 0.04338234 9 1519985700 2018.03.02 10:15 60.85000000 60.86000000 60.82000000 60.86000000 60.85896513 0.04036089 28 1519985760 2018.03.02 10:16 60.87000000 60.86000000 60.85000000 60.87000000 60.85906369 0.03799192 18 1519985820 2018.03.02 10:17 60.85000000 60.83000000 60.83000000 60.86000000 60.85629572 0.03829724 9 1519985880 2018.03.02 10:18 60.84000000 60.84000000 60.83000000 60.84000000 60.85474375 0.03826613 3 1519985940 2018.03.02 10:19 60.85000000 60.87000000 60.85000000 60.88000000 60.85619672 0.03845550 13 1519986000 2018.03.02 10:20 60.88000000 60.90000000 60.87000000 60.90000000 60.86036846 0.03833961 13 1519986060 2018.03.02 10:21 60.91000000 60.89000000 60.89000000 60.91000000 60.86319052 0.03729916 11 1519986120 2018.03.02 10:22 60.90000000 60.90000000 60.90000000 60.91000000 60.86669618 0.03656592 15 1519986180 2018.03.02 10:23 60.89000000 60.87000000 60.87000000 60.89000000 60.86701083 0.03543164 7 1519986240 2018.03.02 10:24 60.88000000 60.89000000 60.88000000 60.89000000 60.86920027 0.03633524 8 1519986300 2018.03.02 10:25 60.90000000 60.86000000 60.86000000 60.90000000 60.86832406 0.03595062 15 1519986360 2018.03.02 10:26 60.85000000 60.85000000 60.84000000 60.86000000 60.86657891 0.03480952 15 1519986420 2018.03.02 10:27 60.86000000 60.85000000 60.84000000 60.86000000 60.86499997 0.03278718 10 1519986480 2018.03.02 10:28 60.86000000 60.88000000 60.85000000 60.90000000 60.86642854 0.03102828 27 1519986540 2018.03.02 10:29 60.89000000 60.93000000 60.89000000 60.93000000 60.87248297 0.03206883 23 1519986600 2018.03.02 10:30 60.94000000 60.92000000 60.91000000 60.95000000 60.87700840 0.02920846 25 1519986660 2018.03.02 10:31 60.93000000 60.89000000 60.89000000 60.93000000 60.87824569 0.02667889 13 1519986720 2018.03.02 10:32 60.90000000 60.92000000 60.89000000 60.92000000 60.88222229 0.02815523 19 1519986780 2018.03.02 10:33 60.93000000 60.94000000 60.92000000 60.94000000 60.88772493 0.03093460 12 1519986840 2018.03.02 10:34 60.93000000 60.96000000 60.93000000 60.96000000 60.89460827 0.03546422 14 1519986900 2018.03.02 10:35 60.95000000 60.98000000 60.95000000 60.98000000 60.90274082 0.04097690 18 1519986960 2018.03.02 10:36 60.97000000 60.98000000 60.96000000 60.98000000 60.91009883 0.04491637 22 1519987020 2018.03.02 10:37 60.97000000 60.97000000 60.97000000 60.97000000 60.91580371 0.04441310 1 1519987080 2018.03.02 10:38 60.98000000 60.98000000 60.97000000 60.98000000 60.92191764 0.04451154 5 1519987140 2018.03.02 10:39 60.97000000 60.96000000 60.95000000 60.97000000 60.92554453 0.04444208 6 1519987200 2018.03.02 10:40 60.95000000 60.95000000 60.95000000 60.96000000 60.92787362 0.04483988 5 1519987260 2018.03.02 10:41 60.94000000 60.95000000 60.94000000 60.95000000 60.92998090 0.04466179 10 1519987320 2018.03.02 10:42 60.94000000 60.94000000 60.94000000 60.96000000 60.93093510 0.04436249 11 1519987380 2018.03.02 10:43 60.95000000 60.92000000 60.92000000 60.95000000 60.92989366 0.04218010 4 1519987440 2018.03.02 10:44 60.91000000 60.89000000 60.88000000 60.91000000 60.92609426 0.04200011 18 1519987500 2018.03.02 10:45 60.88000000 60.86000000 60.85000000 60.88000000 60.91979957 0.04245522 13 1519987560 2018.03.02 10:46 60.85000000 60.88000000 60.85000000 60.88000000 60.91600914 0.04136170 12 1519987620 2018.03.02 10:47 60.87000000 60.88000000 60.87000000 60.89000000 60.91257970 0.04072624 8 1519987680 2018.03.02 10:48 60.87000000 60.87000000 60.86000000 60.87000000 60.90852449 0.04291586 7 1519987740 2018.03.02 10:49 60.86000000 60.83000000 60.82000000 60.87000000 60.90104596 0.04906051 10 1519987800 2018.03.02 10:50 60.84000000 60.86000000 60.84000000 60.86000000 60.89713682 0.05138665 7 1519987860 2018.03.02 10:51 60.85000000 60.85000000 60.85000000 60.86000000 60.89264760 0.05441596 5 1519987920 2018.03.02 10:52 60.86000000 60.88000000 60.85000000 60.88000000 60.89144307 0.05468638 15 1519987980 2018.03.02 10:53 60.89000000 60.89000000 60.89000000 60.90000000 60.89130563 0.05365663 5 1519988040 2018.03.02 10:54 60.90000000 60.85000000 60.85000000 60.90000000 60.88737176 0.05365773 10 1519988100 2018.03.02 10:55 60.86000000 60.90000000 60.85000000 60.92000000 60.88857445 0.04917696 25 1519988160 2018.03.02 10:56 60.91000000 60.89000000 60.89000000 60.91000000 60.88871022 0.04469294 17 1519988220 2018.03.02 10:57 60.90000000 60.80000000 60.80000000 60.90000000 60.88026163 0.04668031 19 1519988280 2018.03.02 10:58 60.81000000 60.80000000 60.77000000 60.81000000 60.87261766 0.04578658 20 1519988340 2018.03.02 10:59 60.81000000 60.81000000 60.80000000 60.82000000 60.86665408 0.04443708 7 1519988400 2018.03.02 11:00 60.80000000 60.85000000 60.80000000 60.86000000 60.86506797 0.04067339 18 1519988460 2018.03.02 11:01 60.84000000 60.86000000 60.84000000 60.87000000 60.86458531 0.03599426 9 1519988520 2018.03.02 11:02 60.87000000 60.85000000 60.85000000 60.87000000 60.86319623 0.03184059 3 1519988580 2018.03.02 11:03 60.84000000 60.88000000 60.84000000 60.88000000 60.86479659 0.02970859 9 1519988640 2018.03.02 11:04 60.87000000 60.86000000 60.84000000 60.88000000 60.86433977 0.02907804 13 1519988700 2018.03.02 11:05 60.87000000 60.86000000 60.86000000 60.87000000 60.86392646 0.02898361 14 1519988760 2018.03.02 11:06 60.87000000 60.87000000 60.85000000 60.88000000 60.86450489 0.02893654 7 1519988820 2018.03.02 11:07 60.88000000 60.88000000 60.87000000 60.88000000 60.86598062 0.02935390 3 1519988880 2018.03.02 11:08 60.89000000 60.86000000 60.86000000 60.89000000 60.86541104 0.02919172 12 1519988940 2018.03.02 11:09 60.87000000 60.85000000 60.84000000 60.87000000 60.86394332 0.02793325 13 1519989000 2018.03.02 11:10 60.86000000 60.84000000 60.84000000 60.87000000 60.86166300 0.02791785 11 1519989060 2018.03.02 11:11 60.83000000 60.81000000 60.77000000 60.83000000 60.85674272 0.02932200 25 1519989120 2018.03.02 11:12 60.80000000 60.79000000 60.78000000 60.80000000 60.85038627 0.03178284 8 1519989180 2018.03.02 11:13 60.78000000 60.76000000 60.76000000 60.78000000 60.84177805 0.03599604 17 1519989240 2018.03.02 11:14 60.75000000 60.79000000 60.74000000 60.79000000 60.83684681 0.03792223 21 1519989300 2018.03.02 11:15 60.78000000 60.83000000 60.78000000 60.83000000 60.83619473 0.03523703 12 1519989360 2018.03.02 11:16 60.82000000 60.81000000 60.81000000 60.82000000 60.83369999 0.03348865 6 1519989420 2018.03.02 11:17 60.82000000 60.80000000 60.80000000 60.82000000 60.83049047 0.03357525 13 1519989480 2018.03.02 11:18 60.79000000 60.81000000 60.79000000 60.82000000 60.82853900 0.03342696 12 1519989540 2018.03.02 11:19 60.80000000 60.79000000 60.78000000 60.80000000 60.82486862 0.03488536 8 1519989600 2018.03.02 11:20 60.80000000 60.83000000 60.78000000 60.83000000 60.82535732 0.03435815 12 1519989660 2018.03.02 11:21 60.82000000 60.83000000 60.81000000 60.83000000 60.82579948 0.03343119 12 1519989720 2018.03.02 11:22 60.82000000 60.83000000 60.82000000 60.84000000 60.82619953 0.03296730 8 1519989780 2018.03.02 11:23 60.84000000 60.83000000 60.82000000 60.84000000 60.82656148 0.03070430 16 1519989840 2018.03.02 11:24 60.84000000 60.80000000 60.80000000 60.84000000 60.82403181 0.03021643 11 1519989900 2018.03.02 11:25 60.79000000 60.80000000 60.79000000 60.81000000 60.82174307 0.02943289 10 1519989960 2018.03.02 11:26 60.81000000 60.82000000 60.81000000 60.83000000 60.82157706 0.02736413 6 1519990020 2018.03.02 11:27 60.83000000 60.83000000 60.82000000 60.83000000 60.82237925 0.02433257 3 1519990080 2018.03.02 11:28 60.82000000 60.84000000 60.82000000 60.85000000 60.82405741 0.02379273 9 1519990140 2018.03.02 11:29 60.85000000 60.85000000 60.85000000 60.86000000 60.82652814 0.02488827 3 1519990200 2018.03.02 11:30 60.86000000 60.85000000 60.85000000 60.86000000 60.82876355 0.02635214 2 1519990260 2018.03.02 11:31 60.86000000 60.85000000 60.85000000 60.86000000 60.83078607 0.02740540 2 1519990320 2018.03.02 11:32 60.84000000 60.83000000 60.83000000 60.84000000 60.83071121 0.02580993 4 1519990380 2018.03.02 11:33 60.82000000 60.77000000 60.76000000 60.82000000 60.82492919 0.02245498 14 1519990440 2018.03.02 11:34 60.78000000 60.79000000 60.76000000 60.79000000 60.82160260 0.02188997 8 1519990500 2018.03.02 11:35 60.80000000 60.81000000 60.79000000 60.82000000 60.82049759 0.02183438 11 1519990560 2018.03.02 11:36 60.82000000 60.80000000 60.80000000 60.82000000 60.81854544 0.02205215 3 1519990620 2018.03.02 11:37 60.81000000 60.82000000 60.81000000 60.82000000 60.81868397 0.02165871 2 1519990680 2018.03.02 11:38 60.83000000 60.83000000 60.83000000 60.84000000 60.81976168 0.02168079 3 1519990740 2018.03.02 11:39 60.82000000 60.85000000 60.81000000 60.85000000 60.82264152 0.02147390 12 1519990800 2018.03.02 11:40 60.84000000 60.84000000 60.84000000 60.85000000 60.82429471 0.02175733 3 1519990860 2018.03.02 11:41 60.83000000 60.84000000 60.81000000 60.84000000 60.82579045 0.02207274 12 1519990920 2018.03.02 11:42 60.83000000 60.85000000 60.83000000 60.85000000 60.82809613 0.02290384 7 1519990980 2018.03.02 11:43 60.84000000 60.84000000 60.83000000 60.85000000 60.82922983 0.02320908 15 1519991040 2018.03.02 11:44 60.85000000 60.86000000 60.85000000 60.88000000 60.83216032 0.02358279 22 1519991100 2018.03.02 11:45 60.87000000 60.88000000 60.85000000 60.88000000 60.83671648 0.02522952 14 1519991160 2018.03.02 11:46 60.89000000 60.88000000 60.88000000 60.89000000 60.84083872 0.02726265 8 1519991220 2018.03.02 11:47 60.87000000 60.85000000 60.85000000 60.87000000 60.84171122 0.02738443 13 1519991280 2018.03.02 11:48 60.84000000 60.81000000 60.80000000 60.84000000 60.83869111 0.02772407 28 1519991340 2018.03.02 11:49 60.80000000 60.77000000 60.76000000 60.81000000 60.83214910 0.03066464 20 1519991400 2018.03.02 11:50 60.76000000 60.79000000 60.74000000 60.79000000 60.82813490 0.03155976 24 1519991460 2018.03.02 11:51 60.78000000 60.76000000 60.76000000 60.78000000 60.82164586 0.03444108 5 1519991520 2018.03.02 11:52 60.77000000 60.79000000 60.76000000 60.80000000 60.81863197 0.03522748 17 1519991580 2018.03.02 11:53 60.80000000 60.79000000 60.78000000 60.80000000 60.81590511 0.03452887 6 1519991640 2018.03.02 11:54 60.78000000 60.82000000 60.77000000 60.82000000 60.81629510 0.03396123 11 1519991700 2018.03.02 11:55 60.81000000 60.80000000 60.78000000 60.81000000 60.81474319 0.03448814 16 1519991760 2018.03.02 11:56 60.81000000 60.81000000 60.80000000 60.83000000 60.81429146 0.03447109 12 1519991820 2018.03.02 11:57 60.82000000 60.83000000 60.81000000 60.83000000 60.81578751 0.03421487 12 1519991880 2018.03.02 11:58 60.82000000 60.79000000 60.78000000 60.82000000 60.81333155 0.03511140 8 1519991940 2018.03.02 11:59 60.78000000 60.77000000 60.75000000 60.78000000 60.80920474 0.03632013 16 1519992000 2018.03.02 12:00 60.76000000 60.76000000 60.76000000 60.80000000 60.80451857 0.03826720 15 1519992060 2018.03.02 12:01 60.77000000 60.76000000 60.76000000 60.78000000 60.80027871 0.03961344 8 1519992120 2018.03.02 12:02 60.75000000 60.78000000 60.75000000 60.78000000 60.79834740 0.03867645 8 1519992180 2018.03.02 12:03 60.79000000 60.76000000 60.76000000 60.80000000 60.79469527 0.03911481 13 1519992240 2018.03.02 12:04 60.75000000 60.76000000 60.74000000 60.77000000 60.79139096 0.03754570 14 1519992300 2018.03.02 12:05 60.75000000 60.76000000 60.75000000 60.76000000 60.78840134 0.03284738 4 1519992360 2018.03.02 12:06 60.75000000 60.75000000 60.74000000 60.76000000 60.78474407 0.02693179 9 1519992420 2018.03.02 12:07 60.74000000 60.75000000 60.74000000 60.76000000 60.78143511 0.02357169 12 1519992480 2018.03.02 12:08 60.76000000 60.77000000 60.76000000 60.78000000 60.78034606 0.02271911 14 1519992540 2018.03.02 12:09 60.76000000 60.77000000 60.76000000 60.78000000 60.77936072 0.02266034 10 1519992600 2018.03.02 12:10 60.78000000 60.78000000 60.77000000 60.80000000 60.77942160 0.02253932 15 1519992660 2018.03.02 12:11 60.77000000 60.75000000 60.74000000 60.77000000 60.77661954 0.02301141 7 1519992720 2018.03.02 12:12 60.76000000 60.75000000 60.75000000 60.76000000 60.77408435 0.02359564 6 1519992780 2018.03.02 12:13 60.74000000 60.74000000 60.74000000 60.76000000 60.77083822 0.02461043 9 1519992840 2018.03.02 12:14 60.75000000 60.76000000 60.74000000 60.76000000 60.76980601 0.02213679 8 1519992900 2018.03.02 12:15 60.75000000 60.76000000 60.75000000 60.76000000 60.76887210 0.02113671 2 1519992960 2018.03.02 12:16 60.77000000 60.74000000 60.74000000 60.78000000 60.76612238 0.01968203 16 1519993020 2018.03.02 12:17 60.75000000 60.77000000 60.75000000 60.77000000 60.76649168 0.01369915 13 1519993080 2018.03.02 12:18 60.76000000 60.78000000 60.76000000 60.78000000 60.76777818 0.01359940 5 1519993140 2018.03.02 12:19 60.77000000 60.75000000 60.74000000 60.78000000 60.76608502 0.01330517 11 1519993200 2018.03.02 12:20 60.74000000 60.73000000 60.69000000 60.76000000 60.76264835 0.01414068 19 1519993260 2018.03.02 12:21 60.74000000 60.73000000 60.73000000 60.76000000 60.75953899 0.01508133 26 1519993320 2018.03.02 12:22 60.74000000 60.77000000 60.72000000 60.77000000 60.76053527 0.01479978 12 1519993380 2018.03.02 12:23 60.76000000 60.73000000 60.73000000 60.77000000 60.75762715 0.01555320 8 1519993440 2018.03.02 12:24 60.74000000 60.75000000 60.73000000 60.75000000 60.75690076 0.01550850 20 1519993500 2018.03.02 12:25 60.76000000 60.79000000 60.75000000 60.79000000 60.76005307 0.01761895 12 1519993560 2018.03.02 12:26 60.80000000 60.79000000 60.79000000 60.80000000 60.76290516 0.01923696 18 1519993620 2018.03.02 12:27 60.80000000 60.80000000 60.79000000 60.80000000 60.76643800 0.02144784 7 1519993680 2018.03.02 12:28 60.79000000 60.79000000 60.79000000 60.80000000 60.76868200 0.02267887 5 1519993740 2018.03.02 12:29 60.80000000 60.80000000 60.80000000 60.81000000 60.77166466 0.02461862 7 1519993800 2018.03.02 12:30 60.81000000 60.82000000 60.80000000 60.83000000 60.77626803 0.02831905 12 1519993860 2018.03.02 12:31 60.83000000 60.82000000 60.81000000 60.83000000 60.78043298 0.03074323 14 1519993920 2018.03.02 12:32 60.83000000 60.85000000 60.83000000 60.85000000 60.78705841 0.03572927 17 1519993980 2018.03.02 12:33 60.86000000 60.84000000 60.84000000 60.87000000 60.79210047 0.03765266 17 1519994040 2018.03.02 12:34 60.83000000 60.84000000 60.83000000 60.85000000 60.79666233 0.03986630 10 1519994100 2018.03.02 12:35 60.83000000 60.84000000 60.81000000 60.85000000 60.80078972 0.04143605 11 1519994160 2018.03.02 12:36 60.83000000 60.82000000 60.82000000 60.85000000 60.80261927 0.03989520 12 1519994220 2018.03.02 12:37 60.83000000 60.80000000 60.80000000 60.84000000 60.80236982 0.03916035 14 1519994280 2018.03.02 12:38 60.81000000 60.81000000 60.80000000 60.82000000 60.80309650 0.03904924 11 1519994340 2018.03.02 12:39 60.82000000 60.81000000 60.81000000 60.84000000 60.80375398 0.03735465 10 1519994400 2018.03.02 12:40 60.80000000 60.79000000 60.78000000 60.81000000 60.80244408 0.03351742 14 1519994460 2018.03.02 12:41 60.80000000 60.79000000 60.79000000 60.80000000 60.80125893 0.02950068 2 1519994520 2018.03.02 12:42 60.78000000 60.77000000 60.77000000 60.78000000 60.79828189 0.02977486 12 1519994580 2018.03.02 12:43 60.76000000 60.75000000 60.75000000 60.78000000 60.79368361 0.02896742 14 1519994640 2018.03.02 12:44 60.74000000 60.75000000 60.74000000 60.76000000 60.78952327 0.03062840 12 1519994700 2018.03.02 12:45 60.74000000 60.75000000 60.74000000 60.77000000 60.78575915 0.03347424 14 1519994760 2018.03.02 12:46 60.74000000 60.73000000 60.73000000 60.74000000 60.78044875 0.03792885 10 1519994820 2018.03.02 12:47 60.74000000 60.75000000 60.74000000 60.75000000 60.77754887 0.03955306 6 1519994880 2018.03.02 12:48 60.76000000 60.77000000 60.75000000 60.77000000 60.77682993 0.03981396 8 1519994940 2018.03.02 12:49 60.76000000 60.73000000 60.73000000 60.76000000 60.77236994 0.04264633 10 1519995000 2018.03.02 12:50 60.74000000 60.76000000 60.74000000 60.77000000 60.77119185 0.04186075 17 1519995060 2018.03.02 12:51 60.77000000 60.78000000 60.76000000 60.79000000 60.77203072 0.04015109 18 1519995120 2018.03.02 12:52 60.79000000 60.81000000 60.78000000 60.81000000 60.77564684 0.03609887 13 1519995180 2018.03.02 12:53 60.82000000 60.81000000 60.81000000 60.82000000 60.77891857 0.03343139 10 1519995240 2018.03.02 12:54 60.80000000 60.81000000 60.79000000 60.82000000 60.78187871 0.03119124 6 1519995300 2018.03.02 12:55 60.82000000 60.81000000 60.80000000 60.82000000 60.78455693 0.02933881 10 1519995360 2018.03.02 12:56 60.80000000 60.80000000 60.80000000 60.81000000 60.78602769 0.02878174 9 1519995420 2018.03.02 12:57 60.81000000 60.83000000 60.79000000 60.83000000 60.79021553 0.03129124 15 1519995480 2018.03.02 12:58 60.82000000 60.82000000 60.82000000 60.83000000 60.79305215 0.03262291 5 1519995540 2018.03.02 12:59 60.83000000 60.81000000 60.80000000 60.83000000 60.79466623 0.03325306 13 1519995600 2018.03.02 13:00 60.80000000 60.80000000 60.80000000 60.83000000 60.79517421 0.03346243 11 1519995720 2018.03.02 13:02 60.79000000 60.75000000 60.75000000 60.80000000 60.79087190 0.03322755 7 1519995780 2018.03.02 13:03 60.76000000 60.75000000 60.75000000 60.77000000 60.78697934 0.03293401 10 1519995840 2018.03.02 13:04 60.76000000 60.75000000 60.74000000 60.76000000 60.78345750 0.03220756 6 1519995900 2018.03.02 13:05 60.76000000 60.76000000 60.74000000 60.76000000 60.78122345 0.03152687 11 1519995960 2018.03.02 13:06 60.75000000 60.76000000 60.75000000 60.77000000 60.77920217 0.03106185 8 1519996020 2018.03.02 13:07 60.77000000 60.77000000 60.76000000 60.78000000 60.77832577 0.02920318 15 1519996080 2018.03.02 13:08 60.78000000 60.80000000 60.78000000 60.81000000 60.78038998 0.02858378 7 1519996140 2018.03.02 13:09 60.81000000 60.81000000 60.80000000 60.82000000 60.78320999 0.02884067 5 1519996200 2018.03.02 13:10 60.82000000 60.83000000 60.82000000 60.85000000 60.78766618 0.02738822 9 1519996260 2018.03.02 13:11 60.82000000 60.87000000 60.79000000 60.87000000 60.79550749 0.03120473 14 1519996320 2018.03.02 13:12 60.88000000 60.94000000 60.88000000 60.95000000 60.80926869 0.04413038 39 1519996380 2018.03.02 13:13 60.93000000 60.95000000 60.93000000 60.97000000 60.82267167 0.05529517 19 1519996440 2018.03.02 13:14 60.94000000 60.96000000 60.93000000 60.97000000 60.83575056 0.06526547 13 1519996500 2018.03.02 13:15 60.95000000 60.95000000 60.94000000 60.96000000 60.84663146 0.07217795 13 1519996560 2018.03.02 13:16 60.96000000 60.98000000 60.95000000 61.01000000 60.85933322 0.08063150 28 1519996620 2018.03.02 13:17 61.02000000 61.11000000 61.02000000 61.11000000 60.88320625 0.10238484 39 1519996680 2018.03.02 13:18 61.10000000 61.02000000 61.02000000 61.12000000 60.89623422 0.10983694 33 1519996740 2018.03.02 13:19 61.01000000 61.02000000 61.00000000 61.03000000 60.90802144 0.11536313 12 1519996800 2018.03.02 13:20 61.01000000 61.01000000 61.00000000 61.02000000 60.91773369 0.11830708 9 1519996860 2018.03.02 13:21 61.00000000 60.99000000 60.99000000 61.04000000 60.92461619 0.11835334 30 1519996920 2018.03.02 13:22 60.98000000 60.98000000 60.97000000 60.99000000 60.92989084 0.11365989 10 1519996980 2018.03.02 13:23 60.99000000 61.02000000 60.99000000 61.02000000 60.93847266 0.10978575 18 1519997040 2018.03.02 13:24 61.03000000 60.99000000 60.99000000 61.03000000 60.94338003 0.10274271 9 1519997100 2018.03.02 13:25 60.98000000 60.97000000 60.95000000 61.01000000 60.94591527 0.09461182 17 1519997160 2018.03.02 13:26 60.98000000 60.99000000 60.96000000 60.99000000 60.95011381 0.08555973 15 1519997220 2018.03.02 13:27 60.98000000 60.97000000 60.97000000 60.99000000 60.95200773 0.07544473 10 1519997280 2018.03.02 13:28 60.96000000 60.97000000 60.96000000 60.97000000 60.95372128 0.06712709 6 1519997340 2018.03.02 13:29 60.98000000 60.98000000 60.97000000 60.98000000 60.95622402 0.05837412 3 1519997400 2018.03.02 13:30 60.99000000 60.97000000 60.96000000 60.99000000 60.95753602 0.05054193 5 1519997460 2018.03.02 13:31 60.96000000 60.95000000 60.94000000 60.97000000 60.95681830 0.04706986 14 1519997520 2018.03.02 13:32 60.94000000 60.94000000 60.94000000 60.96000000 60.95521656 0.04807931 5 1519997580 2018.03.02 13:33 60.95000000 60.92000000 60.91000000 60.95000000 60.95186260 0.05079321 12 1519997640 2018.03.02 13:34 60.93000000 60.91000000 60.91000000 60.93000000 60.94787569 0.05404136 9 1519997700 2018.03.02 13:35 60.90000000 60.91000000 60.90000000 60.91000000 60.94426848 0.05689237 2 1519997760 2018.03.02 13:36 60.90000000 60.90000000 60.89000000 60.91000000 60.94005243 0.05963411 15 1519997820 2018.03.02 13:37 60.89000000 60.87000000 60.86000000 60.90000000 60.93338077 0.05216835 13 1519997880 2018.03.02 13:38 60.88000000 60.86000000 60.86000000 60.90000000 60.92639213 0.05459511 12 1519997940 2018.03.02 13:39 60.87000000 60.88000000 60.87000000 60.88000000 60.92197383 0.05356691 8 1519998000 2018.03.02 13:40 60.89000000 60.86000000 60.86000000 60.89000000 60.91607156 0.05421582 11 1519998060 2018.03.02 13:41 60.87000000 60.84000000 60.83000000 60.87000000 60.90882665 0.05716378 12 1519998120 2018.03.02 13:42 60.85000000 60.83000000 60.82000000 60.85000000 60.90131935 0.06038887 7 1519998180 2018.03.02 13:43 60.84000000 60.83000000 60.83000000 60.84000000 60.89452703 0.05878805 2 1519998240 2018.03.02 13:44 60.84000000 60.84000000 60.82000000 60.84000000 60.88933398 0.05771844 5 1519998300 2018.03.02 13:45 60.83000000 60.77000000 60.77000000 60.84000000 60.87796884 0.06386189 13 1519998360 2018.03.02 13:46 60.78000000 60.65000000 60.64000000 60.79000000 60.85625752 0.08195985 65 1519998420 2018.03.02 13:47 60.66000000 60.68000000 60.66000000 60.70000000 60.83947109 0.09110378 15 1519998480 2018.03.02 13:48 60.69000000 60.68000000 60.68000000 60.71000000 60.82428337 0.09683161 14 1519998540 2018.03.02 13:49 60.67000000 60.68000000 60.67000000 60.69000000 60.81054209 0.09891610 8 1519998600 2018.03.02 13:50 60.69000000 60.70000000 60.69000000 60.70000000 60.80001428 0.09766927 6 1519998660 2018.03.02 13:51 60.69000000 60.70000000 60.69000000 60.71000000 60.79048911 0.09614172 4 1519998720 2018.03.02 13:52 60.69000000 60.70000000 60.68000000 60.70000000 60.78187110 0.09371118 4 1519998780 2018.03.02 13:53 60.69000000 60.71000000 60.69000000 60.71000000 60.77502623 0.09079765 9 1519998840 2018.03.02 13:54 60.72000000 60.71000000 60.71000000 60.72000000 60.76883326 0.08743395 2 1519998900 2018.03.02 13:55 60.70000000 60.71000000 60.69000000 60.72000000 60.76323009 0.08286031 14 1519998960 2018.03.02 13:56 60.72000000 60.68000000 60.68000000 60.72000000 60.75530341 0.07920016 11 1519999020 2018.03.02 13:57 60.69000000 60.71000000 60.69000000 60.72000000 60.75098880 0.07549172 17 1519999080 2018.03.02 13:58 60.70000000 60.70000000 60.69000000 60.71000000 60.74613273 0.07197787 9 1519999140 2018.03.02 13:59 60.71000000 60.71000000 60.70000000 60.71000000 60.74269151 0.06543585 7 1519999200 2018.03.02 14:00 60.70000000 60.71000000 60.70000000 60.72000000 60.73957804 0.05965909 12 1519999260 2018.03.02 14:01 60.70000000 60.67000000 60.67000000 60.70000000 60.73295156 0.05533170 19 1519999320 2018.03.02 14:02 60.66000000 60.64000000 60.64000000 60.66000000 60.72409903 0.05173955 21 1519999380 2018.03.02 14:03 60.65000000 60.65000000 60.64000000 60.68000000 60.71704198 0.04583044 23 1519999440 2018.03.02 14:04 60.64000000 60.60000000 60.60000000 60.66000000 60.70589512 0.03881025 29 1519999500 2018.03.02 14:05 60.61000000 60.62000000 60.60000000 60.62000000 60.69771463 0.03634685 10 1519999560 2018.03.02 14:06 60.63000000 60.66000000 60.63000000 60.67000000 60.69412276 0.03422290 10 1519999620 2018.03.02 14:07 60.67000000 60.66000000 60.65000000 60.67000000 60.69087298 0.03373754 10 1519999680 2018.03.02 14:08 60.67000000 60.69000000 60.67000000 60.69000000 60.69078984 0.03362485 7 1519999740 2018.03.02 14:09 60.68000000 60.67000000 60.67000000 60.69000000 60.68880985 0.03328083 8 1519999800 2018.03.02 14:10 60.68000000 60.68000000 60.68000000 60.69000000 60.68797082 0.03300721 11 1519999860 2018.03.02 14:11 60.69000000 60.69000000 60.68000000 60.70000000 60.68816407 0.03295670 15 1519999920 2018.03.02 14:12 60.68000000 60.70000000 60.68000000 60.71000000 60.68929131 0.03330469 15 1519999980 2018.03.02 14:13 60.71000000 60.69000000 60.68000000 60.71000000 60.68935880 0.03300577 13 1520000040 2018.03.02 14:14 60.68000000 60.68000000 60.66000000 60.69000000 60.68846749 0.03239503 15 1520000100 2018.03.02 14:15 60.67000000 60.68000000 60.67000000 60.68000000 60.68766106 0.03174844 8 1520000160 2018.03.02 14:16 60.69000000 60.68000000 60.68000000 60.70000000 60.68693143 0.03145299 6 1520000220 2018.03.02 14:17 60.69000000 60.70000000 60.69000000 60.70000000 60.68817606 0.03170111 4 1520000280 2018.03.02 14:18 60.71000000 60.71000000 60.70000000 60.71000000 60.69025453 0.03290828 11 1520000340 2018.03.02 14:19 60.72000000 60.71000000 60.70000000 60.72000000 60.69213505 0.03384886 8 1520000400 2018.03.02 14:20 60.70000000 60.72000000 60.70000000 60.72000000 60.69478886 0.03558931 5 1520000460 2018.03.02 14:21 60.71000000 60.70000000 60.70000000 60.71000000 60.69528515 0.03543490 4 1520000520 2018.03.02 14:22 60.69000000 60.70000000 60.69000000 60.70000000 60.69573419 0.03344098 6 1520000580 2018.03.02 14:23 60.71000000 60.69000000 60.68000000 60.71000000 60.69518807 0.03162457 9 1520000640 2018.03.02 14:24 60.70000000 60.70000000 60.70000000 60.70000000 60.69564635 0.02358826 1 1520000700 2018.03.02 14:25 60.71000000 60.72000000 60.70000000 60.72000000 60.69796575 0.01801544 6 1520000760 2018.03.02 14:26 60.73000000 60.74000000 60.73000000 60.75000000 60.70196901 0.01940614 10 1520000820 2018.03.02 14:27 60.73000000 60.74000000 60.73000000 60.74000000 60.70559101 0.01979521 6 1520000880 2018.03.02 14:28 60.75000000 60.74000000 60.73000000 60.75000000 60.70886806 0.02175248 6 1520000940 2018.03.02 14:29 60.73000000 60.74000000 60.73000000 60.75000000 60.71183300 0.02179121 4 1520001000 2018.03.02 14:30 60.75000000 60.76000000 60.74000000 60.77000000 60.71642034 0.02413796 8 1520001060 2018.03.02 14:31 60.77000000 60.75000000 60.74000000 60.77000000 60.71961840 0.02528679 5 1520001180 2018.03.02 14:33 60.74000000 60.74000000 60.73000000 60.74000000 60.72155950 0.02577958 5 1520001240 2018.03.02 14:34 60.75000000 60.95000000 60.75000000 60.98000000 60.74331574 0.05864203 63 1520001300 2018.03.02 14:35 60.94000000 60.92000000 60.91000000 60.97000000 60.76014281 0.07218640 29 1520001360 2018.03.02 14:36 60.93000000 60.90000000 60.88000000 60.94000000 60.77346255 0.07938532 14 1520001420 2018.03.02 14:37 60.89000000 60.89000000 60.89000000 60.90000000 60.78456135 0.08333149 5 1520001480 2018.03.02 14:38 60.88000000 60.88000000 60.88000000 60.88000000 60.79365075 0.08596137 1 1520001540 2018.03.02 14:39 60.87000000 60.87000000 60.86000000 60.88000000 60.80092210 0.08724347 5 1520001600 2018.03.02 14:40 60.86000000 60.84000000 60.84000000 60.86000000 60.80464381 0.08608439 9 1520001660 2018.03.02 14:41 60.83000000 60.82000000 60.81000000 60.84000000 60.80610630 0.08432390 10 1520001720 2018.03.02 14:42 60.81000000 60.82000000 60.81000000 60.82000000 60.80742951 0.08116072 6 1520001780 2018.03.02 14:43 60.81000000 60.80000000 60.79000000 60.81000000 60.80672194 0.07748201 6 1520001840 2018.03.02 14:44 60.81000000 60.82000000 60.79000000 60.82000000 60.80798652 0.07302036 10 1520001900 2018.03.02 14:45 60.81000000 60.77000000 60.77000000 60.81000000 60.80436875 0.06965876 11 1520001960 2018.03.02 14:46 60.78000000 60.77000000 60.76000000 60.78000000 60.80109554 0.06799056 8 1520002020 2018.03.02 14:47 60.76000000 60.72000000 60.72000000 60.76000000 60.79337215 0.07066114 21 1520002080 2018.03.02 14:48 60.73000000 60.75000000 60.72000000 60.75000000 60.78924147 0.07155214 5 1520002140 2018.03.02 14:49 60.74000000 60.76000000 60.73000000 60.76000000 60.78645657 0.07200067 4 1520002200 2018.03.02 14:50 60.75000000 60.71000000 60.71000000 60.76000000 60.77917499 0.07611492 23 1520002260 2018.03.02 14:51 60.72000000 60.71000000 60.71000000 60.72000000 60.77258690 0.08035750 2 1520002320 2018.03.02 14:52 60.72000000 60.71000000 60.70000000 60.72000000 60.76662624 0.08413925 6 1520002380 2018.03.02 14:53 60.70000000 60.67000000 60.67000000 60.70000000 60.75742374 0.09101290 4 1520002440 2018.03.02 14:54 60.66000000 60.65000000 60.64000000 60.66000000 60.74719291 0.08807288 6 1520002500 2018.03.02 14:55 60.66000000 60.66000000 60.65000000 60.67000000 60.73888882 0.08480118 19 1520002560 2018.03.02 14:56 60.65000000 60.68000000 60.63000000 60.69000000 60.73328036 0.07994458 28 1520002620 2018.03.02 14:57 60.67000000 60.65000000 60.65000000 60.67000000 60.72534890 0.07671756 7 1520002680 2018.03.02 14:58 60.64000000 60.65000000 60.64000000 60.66000000 60.71817281 0.07250453 4 1520002740 2018.03.02 14:59 60.64000000 60.64000000 60.64000000 60.65000000 60.71072778 0.06812796 5 1520002800 2018.03.02 15:00 60.63000000 60.62000000 60.61000000 60.64000000 60.70208704 0.06659616 40 1520002860 2018.03.02 15:01 60.63000000 60.62000000 60.61000000 60.63000000 60.69426923 0.06516130 16 1520002920 2018.03.02 15:02 60.63000000 60.60000000 60.59000000 60.64000000 60.68529121 0.06362007 20 1520002980 2018.03.02 15:03 60.59000000 60.65000000 60.57000000 60.65000000 60.68193014 0.05914552 19 1520003040 2018.03.02 15:04 60.66000000 60.65000000 60.64000000 60.68000000 60.67888917 0.05104583 32 1520003100 2018.03.02 15:05 60.64000000 60.67000000 60.64000000 60.68000000 60.67804259 0.04681973 22 1520003160 2018.03.02 15:06 60.68000000 60.70000000 60.68000000 60.71000000 60.68013377 0.04262343 19 1520003220 2018.03.02 15:07 60.71000000 60.70000000 60.70000000 60.71000000 60.68202579 0.04230237 4 1520003280 2018.03.02 15:08 60.71000000 60.70000000 60.68000000 60.71000000 60.68373762 0.04023335 14 1520003340 2018.03.02 15:09 60.69000000 60.71000000 60.69000000 60.71000000 60.68623880 0.03807746 13 1520003400 2018.03.02 15:10 60.70000000 60.66000000 60.66000000 60.70000000 60.68373987 0.03682638 11 1520003460 2018.03.02 15:11 60.65000000 60.70000000 60.65000000 60.70000000 60.68528845 0.03737525 10 1520003520 2018.03.02 15:12 60.71000000 60.72000000 60.71000000 60.74000000 60.68859431 0.03964457 8 1520003580 2018.03.02 15:13 60.73000000 60.72000000 60.72000000 60.73000000 60.69158533 0.04169956 12 1520003640 2018.03.02 15:14 60.71000000 60.71000000 60.70000000 60.73000000 60.69333911 0.04178965 11 1520003700 2018.03.02 15:15 60.72000000 60.73000000 60.71000000 60.74000000 60.69683062 0.04364902 18 1520003760 2018.03.02 15:16 60.72000000 60.71000000 60.70000000 60.73000000 60.69808485 0.04421341 18 1520003820 2018.03.02 15:17 60.70000000 60.71000000 60.70000000 60.72000000 60.69921962 0.04349773 18 1520003880 2018.03.02 15:18 60.70000000 60.70000000 60.70000000 60.71000000 60.69929395 0.04211494 5 1520003940 2018.03.02 15:19 60.71000000 60.69000000 60.69000000 60.71000000 60.69840881 0.03968655 7 1520004000 2018.03.02 15:20 60.70000000 60.71000000 60.70000000 60.72000000 60.69951273 0.03603530 10 1520004060 2018.03.02 15:21 60.72000000 60.76000000 60.72000000 60.77000000 60.70527342 0.03536302 13 1520004120 2018.03.02 15:22 60.77000000 60.73000000 60.72000000 60.78000000 60.70762834 0.02739172 17 1520004180 2018.03.02 15:23 60.74000000 60.70000000 60.69000000 60.75000000 60.70690183 0.02413339 23 1520004240 2018.03.02 15:24 60.71000000 60.69000000 60.68000000 60.71000000 60.70529213 0.02084469 7 1520004300 2018.03.02 15:25 60.68000000 60.72000000 60.68000000 60.72000000 60.70669288 0.01939112 11 1520004360 2018.03.02 15:26 60.71000000 60.73000000 60.71000000 60.75000000 60.70891260 0.01977833 11 1520004420 2018.03.02 15:27 60.72000000 60.75000000 60.72000000 60.75000000 60.71282569 0.02142093 17 1520004480 2018.03.02 15:28 60.74000000 60.75000000 60.74000000 60.76000000 60.71636610 0.02273469 18 1520004540 2018.03.02 15:29 60.76000000 60.82000000 60.76000000 60.82000000 60.72623600 0.03267494 41 1520004600 2018.03.02 15:30 60.81000000 60.84000000 60.79000000 60.85000000 60.73707066 0.03926913 32 1520004660 2018.03.02 15:31 60.85000000 60.86000000 60.83000000 60.86000000 60.74877822 0.04853811 22 1520004720 2018.03.02 15:32 60.85000000 60.87000000 60.85000000 60.88000000 60.76032315 0.05718216 37 1520004780 2018.03.02 15:33 60.86000000 60.86000000 60.85000000 60.88000000 60.76981618 0.06271695 13 1520004840 2018.03.02 15:34 60.85000000 60.85000000 60.83000000 60.86000000 60.77745274 0.06557060 13 1520004900 2018.03.02 15:35 60.86000000 60.97000000 60.86000000 60.97000000 60.79579057 0.08132387 50 1520004960 2018.03.02 15:36 60.96000000 60.95000000 60.94000000 60.98000000 60.81047718 0.08958792 24 1520005020 2018.03.02 15:37 60.96000000 60.89000000 60.89000000 60.96000000 60.81805079 0.09041373 22 1520005080 2018.03.02 15:38 60.88000000 60.86000000 60.86000000 60.88000000 60.82204595 0.08789780 23 1520005140 2018.03.02 15:39 60.87000000 60.85000000 60.85000000 60.87000000 60.82470824 0.08351745 13 1520005200 2018.03.02 15:40 60.84000000 60.85000000 60.84000000 60.86000000 60.82711698 0.08001138 10 1520005260 2018.03.02 15:41 60.86000000 60.86000000 60.86000000 60.89000000 60.83024870 0.07927822 9 1520005320 2018.03.02 15:42 60.87000000 60.88000000 60.84000000 60.88000000 60.83498691 0.07716738 20 1520005380 2018.03.02 15:43 60.89000000 60.92000000 60.87000000 60.92000000 60.84308340 0.07357824 24 1520005440 2018.03.02 15:44 60.91000000 60.90000000 60.89000000 60.91000000 60.84850403 0.06610027 20 1520005500 2018.03.02 15:45 60.89000000 60.84000000 60.84000000 60.90000000 60.84769412 0.05965212 25 1520005560 2018.03.02 15:46 60.83000000 60.74000000 60.74000000 60.83000000 60.83743754 0.06091800 47 1520005620 2018.03.02 15:47 60.75000000 60.80000000 60.74000000 60.80000000 60.83387206 0.05965029 26 1520005680 2018.03.02 15:48 60.79000000 60.81000000 60.79000000 60.81000000 60.83159853 0.05799523 27 1520005740 2018.03.02 15:49 60.80000000 60.84000000 60.80000000 60.84000000 60.83239867 0.05755205 19 1520005800 2018.03.02 15:50 60.83000000 60.85000000 60.83000000 60.86000000 60.83407499 0.05680433 23 1520005860 2018.03.02 15:51 60.86000000 60.88000000 60.86000000 60.89000000 60.83844880 0.05532009 16 1520005920 2018.03.02 15:52 60.89000000 60.87000000 60.85000000 60.89000000 60.84145367 0.05402583 20 1520005980 2018.03.02 15:53 60.88000000 60.90000000 60.87000000 60.91000000 60.84702951 0.05325325 13 1520006040 2018.03.02 15:54 60.89000000 60.95000000 60.89000000 60.96000000 60.85683623 0.05478548 39 1520006100 2018.03.02 15:55 60.96000000 60.89000000 60.89000000 60.96000000 60.85999468 0.04863198 16 1520006160 2018.03.02 15:56 60.90000000 60.91000000 60.89000000 60.92000000 60.86475709 0.04544025 18 1520006220 2018.03.02 15:57 60.92000000 60.93000000 60.90000000 60.93000000 60.87097070 0.04756824 20 1520006280 2018.03.02 15:58 60.92000000 60.89000000 60.88000000 60.93000000 60.87278302 0.04784221 30 1520006340 2018.03.02 15:59 60.88000000 60.89000000 60.88000000 60.92000000 60.87442273 0.04784935 26 1520006400 2018.03.02 16:00 60.88000000 60.83000000 60.82000000 60.88000000 60.87019199 0.04827443 58 1520006460 2018.03.02 16:01 60.84000000 60.85000000 60.83000000 60.85000000 60.86826895 0.04840251 22 1520006520 2018.03.02 16:02 60.84000000 60.84000000 60.84000000 60.86000000 60.86557667 0.04871963 23 1520006580 2018.03.02 16:03 60.82000000 60.80000000 60.79000000 60.83000000 60.85933127 0.04915400 21 1520006640 2018.03.02 16:04 60.79000000 60.82000000 60.79000000 60.87000000 60.85558543 0.04902639 36 1520006700 2018.03.02 16:05 60.83000000 60.82000000 60.81000000 60.85000000 60.85219634 0.04965545 24 1520006760 2018.03.02 16:06 60.81000000 60.87000000 60.81000000 60.87000000 60.85389193 0.04268186 23 1520006820 2018.03.02 16:07 60.88000000 61.01000000 60.88000000 61.05000000 60.86875937 0.05062354 80 1520006880 2018.03.02 16:08 61.00000000 60.93000000 60.91000000 61.01000000 60.87459181 0.04998024 46 1520006940 2018.03.02 16:09 60.92000000 60.94000000 60.92000000 60.95000000 60.88082116 0.05079297 33 1520007000 2018.03.02 16:10 60.95000000 60.89000000 60.89000000 60.97000000 60.88169533 0.05029141 19 1520007060 2018.03.02 16:11 60.88000000 60.86000000 60.86000000 60.91000000 60.87962911 0.05068013 25 1520007120 2018.03.02 16:12 60.87000000 60.86000000 60.85000000 60.87000000 60.87775967 0.05101903 24 1520007180 2018.03.02 16:13 60.85000000 60.84000000 60.81000000 60.86000000 60.87416351 0.05182410 23 1520007240 2018.03.02 16:14 60.83000000 60.81000000 60.78000000 60.84000000 60.86805270 0.05137480 39 1520007300 2018.03.02 16:15 60.82000000 60.88000000 60.80000000 60.88000000 60.86919054 0.05110109 29 1520007360 2018.03.02 16:16 60.87000000 60.88000000 60.85000000 60.92000000 60.87022001 0.05029084 43 1520007420 2018.03.02 16:17 60.87000000 60.89000000 60.87000000 60.89000000 60.87210382 0.04872808 21 1520007480 2018.03.02 16:18 60.88000000 60.84000000 60.84000000 60.89000000 60.86904631 0.04889930 35 1520007540 2018.03.02 16:19 60.83000000 60.78000000 60.72000000 60.83000000 60.86056571 0.05213499 70 1520007600 2018.03.02 16:20 60.79000000 60.88000000 60.79000000 60.91000000 60.86241660 0.05175993 49 1520007660 2018.03.02 16:21 60.89000000 60.88000000 60.85000000 60.89000000 60.86409121 0.05174595 28 1520007720 2018.03.02 16:22 60.89000000 60.88000000 60.85000000 60.89000000 60.86560633 0.05149495 29 1520007780 2018.03.02 16:23 60.87000000 60.87000000 60.84000000 60.88000000 60.86602478 0.04932269 20 1520007840 2018.03.02 16:24 60.88000000 60.89000000 60.88000000 60.90000000 60.86830813 0.04816411 26 1520007900 2018.03.02 16:25 60.88000000 60.91000000 60.88000000 60.94000000 60.87227878 0.04708392 34 1520007960 2018.03.02 16:26 60.92000000 60.84000000 60.84000000 60.92000000 60.86920461 0.04809739 15 1520008020 2018.03.02 16:27 60.83000000 60.77000000 60.76000000 60.85000000 60.85975656 0.04292995 29 1520008080 2018.03.02 16:28 60.78000000 60.75000000 60.72000000 60.79000000 60.84930355 0.04743665 41 1520008140 2018.03.02 16:29 60.76000000 60.80000000 60.76000000 60.81000000 60.84460797 0.04459904 33 1520008200 2018.03.02 16:30 60.79000000 60.72000000 60.66000000 60.81000000 60.83274055 0.05224441 106 1520008260 2018.03.02 16:31 60.73000000 60.74000000 60.72000000 60.81000000 60.82390811 0.05700107 77 1520008320 2018.03.02 16:32 60.75000000 60.76000000 60.74000000 60.80000000 60.81782163 0.05920719 75 1520008380 2018.03.02 16:33 60.77000000 60.78000000 60.72000000 60.79000000 60.81421957 0.06029196 76 1520008440 2018.03.02 16:34 60.79000000 60.71000000 60.69000000 60.79000000 60.80429389 0.06663492 95 1520008500 2018.03.02 16:35 60.70000000 60.76000000 60.70000000 60.78000000 60.80007543 0.06612501 111 1520008560 2018.03.02 16:36 60.77000000 60.67000000 60.64000000 60.80000000 60.78768729 0.07210655 91 1520008620 2018.03.02 16:37 60.68000000 60.63000000 60.63000000 60.70000000 60.77266946 0.07939982 62 1520008680 2018.03.02 16:38 60.61000000 60.60000000 60.56000000 60.64000000 60.75622475 0.09007116 78 1520008740 2018.03.02 16:39 60.59000000 60.61000000 60.59000000 60.65000000 60.74229858 0.09899937 57 1520008800 2018.03.02 16:40 60.60000000 60.56000000 60.55000000 60.63000000 60.72493681 0.10634371 56 1520008860 2018.03.02 16:41 60.55000000 60.54000000 60.53000000 60.60000000 60.70732378 0.11242802 68 1520008920 2018.03.02 16:42 60.55000000 60.56000000 60.53000000 60.58000000 60.69329294 0.11351307 45 1520008980 2018.03.02 16:43 60.57000000 60.53000000 60.53000000 60.57000000 60.67774123 0.11536818 43 1520009040 2018.03.02 16:44 60.54000000 60.53000000 60.53000000 60.55000000 60.66367064 0.11246887 44 1520009100 2018.03.02 16:45 60.54000000 60.62000000 60.49000000 60.66000000 60.65951153 0.09906521 74 1520009160 2018.03.02 16:46 60.61000000 60.55000000 60.55000000 60.63000000 60.64908186 0.09430423 53 1520009220 2018.03.02 16:47 60.57000000 60.53000000 60.51000000 60.60000000 60.63774073 0.09467837 40 1520009280 2018.03.02 16:48 60.52000000 60.58000000 60.47000000 60.59000000 60.63224162 0.09243742 56 1520009340 2018.03.02 16:49 60.57000000 60.60000000 60.57000000 60.61000000 60.62917099 0.08472915 39 1520009400 2018.03.02 16:50 60.59000000 60.66000000 60.54000000 60.66000000 60.63210708 0.08271213 64 1520009460 2018.03.02 16:51 60.65000000 60.70000000 60.65000000 60.71000000 60.63857307 0.08146395 70 1520009520 2018.03.02 16:52 60.69000000 60.69000000 60.61000000 60.70000000 60.64347088 0.07894562 86 1520009580 2018.03.02 16:53 60.68000000 60.61000000 60.60000000 60.70000000 60.64028317 0.07187446 46 1520009640 2018.03.02 16:54 60.60000000 60.55000000 60.55000000 60.62000000 60.63168478 0.06914078 55 1520009700 2018.03.02 16:55 60.56000000 60.55000000 60.54000000 60.57000000 60.62390527 0.06129625 42 1520009760 2018.03.02 16:56 60.54000000 60.64000000 60.54000000 60.66000000 60.62543811 0.06135232 65 1520009820 2018.03.02 16:57 60.63000000 60.57000000 60.55000000 60.63000000 60.62015829 0.05966438 36 1520009880 2018.03.02 16:58 60.56000000 60.51000000 60.47000000 60.58000000 60.60966702 0.05922946 53 1520009940 2018.03.02 16:59 60.50000000 60.55000000 60.49000000 60.57000000 60.60398445 0.05829494 50 1520010000 2018.03.02 17:00 60.54000000 60.56000000 60.52000000 60.56000000 60.59979545 0.05681086 41 1520010060 2018.03.02 17:01 60.55000000 60.59000000 60.52000000 60.60000000 60.59886255 0.05499905 60 1520010120 2018.03.02 17:02 60.58000000 60.64000000 60.58000000 60.70000000 60.60278040 0.05598625 86 1520010180 2018.03.02 17:03 60.65000000 60.66000000 60.63000000 60.68000000 60.60822989 0.05615389 49 1520010240 2018.03.02 17:04 60.65000000 60.59000000 60.57000000 60.65000000 60.60649371 0.05319433 69 1520010300 2018.03.02 17:05 60.58000000 60.53000000 60.51000000 60.58000000 60.59920859 0.05449355 66 1520010360 2018.03.02 17:06 60.54000000 60.54000000 60.51000000 60.60000000 60.59356968 0.05458841 59 1520010420 2018.03.02 17:07 60.55000000 60.55000000 60.47000000 60.55000000 60.58942019 0.05375309 46 1520010480 2018.03.02 17:08 60.54000000 60.49000000 60.47000000 60.56000000 60.57995160 0.05882919 54 1520010540 2018.03.02 17:09 60.50000000 60.56000000 60.49000000 60.58000000 60.57805145 0.05908533 50 1520010600 2018.03.02 17:10 60.57000000 60.48000000 60.47000000 60.57000000 60.56871321 0.06101020 54 1520010660 2018.03.02 17:11 60.49000000 60.50000000 60.41000000 60.51000000 60.56216910 0.05594640 80 1520010720 2018.03.02 17:12 60.49000000 60.50000000 60.49000000 60.55000000 60.55624823 0.04997820 46 1520010780 2018.03.02 17:13 60.51000000 60.59000000 60.50000000 60.59000000 60.55946269 0.04911825 47 1520010840 2018.03.02 17:14 60.58000000 60.61000000 60.56000000 60.62000000 60.56427576 0.05048769 61 1520010900 2018.03.02 17:15 60.60000000 60.54000000 60.54000000 60.61000000 60.56196379 0.05053569 43 1520010960 2018.03.02 17:16 60.55000000 60.55000000 60.49000000 60.57000000 60.56082438 0.04736137 51 1520011020 2018.03.02 17:17 60.54000000 60.56000000 60.51000000 60.57000000 60.56074587 0.04730766 51 1520011080 2018.03.02 17:18 60.57000000 60.63000000 60.56000000 60.66000000 60.56734150 0.04887959 77 1520011140 2018.03.02 17:19 60.62000000 60.66000000 60.60000000 60.70000000 60.57616612 0.05381620 56 1520011200 2018.03.02 17:20 60.67000000 60.57000000 60.57000000 60.70000000 60.57557887 0.05361527 68 1520011260 2018.03.02 17:21 60.58000000 60.59000000 60.56000000 60.59000000 60.57695231 0.05385210 40 1520011320 2018.03.02 17:22 60.58000000 60.59000000 60.57000000 60.60000000 60.57819495 0.05236699 18 1520011380 2018.03.02 17:23 60.58000000 60.55000000 60.54000000 60.59000000 60.57550971 0.04849300 42 1520011440 2018.03.02 17:24 60.54000000 60.49000000 60.49000000 60.55000000 60.56736593 0.04922040 34 1520011500 2018.03.02 17:25 60.50000000 60.52000000 60.47000000 60.54000000 60.56285489 0.04858255 50 1520011560 2018.03.02 17:26 60.53000000 60.49000000 60.49000000 60.54000000 60.55591633 0.04983142 47 1520011620 2018.03.02 17:27 60.50000000 60.51000000 60.49000000 60.52000000 60.55154334 0.05045264 34 1520011680 2018.03.02 17:28 60.50000000 60.31000000 60.30000000 60.51000000 60.52853922 0.07260406 68 1520011740 2018.03.02 17:29 60.32000000 60.32000000 60.26000000 60.33000000 60.50867834 0.08814378 77 1520011800 2018.03.02 17:30 60.33000000 60.20000000 60.17000000 60.33000000 60.47928040 0.11691643 81 1520011860 2018.03.02 17:31 60.21000000 60.33000000 60.21000000 60.34000000 60.46506322 0.12533907 55 1520011920 2018.03.02 17:32 60.32000000 60.31000000 60.28000000 60.33000000 60.45029530 0.13410041 59 1520011980 2018.03.02 17:33 60.32000000 60.34000000 60.30000000 60.35000000 60.43979098 0.13573219 32 1520012040 2018.03.02 17:34 60.33000000 60.36000000 60.31000000 60.39000000 60.43219184 0.13351057 62 1520012100 2018.03.02 17:35 60.35000000 60.34000000 60.32000000 60.39000000 60.42341166 0.13509953 46 1520012160 2018.03.02 17:36 60.33000000 60.30000000 60.28000000 60.36000000 60.41165817 0.13762293 61 1520012220 2018.03.02 17:37 60.29000000 60.36000000 60.28000000 60.37000000 60.40673835 0.13513531 53 1520012280 2018.03.02 17:38 60.37000000 60.33000000 60.32000000 60.37000000 60.39942993 0.12791450 35 1520012340 2018.03.02 17:39 60.32000000 60.37000000 60.30000000 60.38000000 60.39662708 0.11433324 39 1520012400 2018.03.02 17:40 60.36000000 60.41000000 60.36000000 60.43000000 60.39790069 0.10755745 41 1520012460 2018.03.02 17:41 60.42000000 60.46000000 60.40000000 60.46000000 60.40381491 0.09995758 41 1520012520 2018.03.02 17:42 60.47000000 60.50000000 60.45000000 60.50000000 60.41297540 0.09517284 38 1520012580 2018.03.02 17:43 60.51000000 60.49000000 60.47000000 60.55000000 60.42031107 0.09407777 59 1520012640 2018.03.02 17:44 60.48000000 60.50000000 60.45000000 60.53000000 60.42790050 0.09737017 53 1520012700 2018.03.02 17:45 60.51000000 60.54000000 60.50000000 60.54000000 60.43857664 0.10315241 40 1520012760 2018.03.02 17:46 60.53000000 60.48000000 60.47000000 60.54000000 60.44252172 0.10492196 38 1520012820 2018.03.02 17:47 60.49000000 60.49000000 60.48000000 60.52000000 60.44704346 0.10684670 28 1520012880 2018.03.02 17:48 60.50000000 60.54000000 60.50000000 60.58000000 60.45589647 0.10884440 27 1520012940 2018.03.02 17:49 60.55000000 60.53000000 60.53000000 60.56000000 60.46295394 0.10913308 23 1520013000 2018.03.02 17:50 60.52000000 60.50000000 60.46000000 60.52000000 60.46648214 0.09385485 32 1520013060 2018.03.02 17:51 60.49000000 60.50000000 60.47000000 60.50000000 60.46967432 0.09033648 38 1520013120 2018.03.02 17:52 60.49000000 60.50000000 60.46000000 60.50000000 60.47256248 0.08426188 36 1520013180 2018.03.02 17:53 60.49000000 60.45000000 60.45000000 60.52000000 60.47041367 0.07838231 35 1520013240 2018.03.02 17:54 60.46000000 60.44000000 60.44000000 60.47000000 60.46751713 0.07402228 35 1520013300 2018.03.02 17:55 60.45000000 60.52000000 60.44000000 60.52000000 60.47251550 0.06999373 27 1520013360 2018.03.02 17:56 60.53000000 60.51000000 60.50000000 60.55000000 60.47608545 0.05920187 47 1520013420 2018.03.02 17:57 60.50000000 60.40000000 60.40000000 60.51000000 60.46883922 0.05593132 51 1520013480 2018.03.02 17:58 60.41000000 60.42000000 60.39000000 60.43000000 60.46418786 0.04884632 30 1520013540 2018.03.02 17:59 60.41000000 60.39000000 60.39000000 60.41000000 60.45712235 0.04969662 41 1520013600 2018.03.02 18:00 60.40000000 60.39000000 60.34000000 60.41000000 60.45072975 0.05371589 54 1520013660 2018.03.02 18:01 60.40000000 60.42000000 60.34000000 60.43000000 60.44780311 0.05551457 39 1520013720 2018.03.02 18:02 60.41000000 60.43000000 60.41000000 60.43000000 60.44610757 0.05519436 53 1520013780 2018.03.02 18:03 60.42000000 60.43000000 60.42000000 60.44000000 60.44457352 0.05509676 16 1520013840 2018.03.02 18:04 60.42000000 60.49000000 60.42000000 60.49000000 60.44889985 0.05288588 28 1520013900 2018.03.02 18:05 60.48000000 60.47000000 60.46000000 60.53000000 60.45090939 0.04841018 54 1520013960 2018.03.02 18:06 60.48000000 60.55000000 60.47000000 60.55000000 60.46034659 0.05048988 68 1520014020 2018.03.02 18:07 60.54000000 60.51000000 60.50000000 60.54000000 60.46507548 0.05063918 28 1520014080 2018.03.02 18:08 60.50000000 60.50000000 60.47000000 60.53000000 60.46840163 0.04836903 43 1520014140 2018.03.02 18:09 60.51000000 60.48000000 60.47000000 60.52000000 60.46950624 0.04653285 36 1520014200 2018.03.02 18:10 60.47000000 60.43000000 60.42000000 60.47000000 60.46574374 0.04637628 61 1520014260 2018.03.02 18:11 60.42000000 60.53000000 60.42000000 60.54000000 60.47186338 0.04867812 49 1520014320 2018.03.02 18:12 60.54000000 60.65000000 60.53000000 60.67000000 60.48882877 0.06519735 92 1520014380 2018.03.02 18:13 60.64000000 60.64000000 60.62000000 60.68000000 60.50322603 0.07602268 57 1520014440 2018.03.02 18:14 60.65000000 60.65000000 60.64000000 60.68000000 60.51720451 0.08489924 41 1520014500 2018.03.02 18:15 60.64000000 60.76000000 60.64000000 60.79000000 60.54032789 0.10662879 53 1520014560 2018.03.02 18:16 60.77000000 60.71000000 60.70000000 60.77000000 60.55648714 0.11799838 51 1520014620 2018.03.02 18:17 60.72000000 60.68000000 60.68000000 60.74000000 60.56825027 0.11960700 36 1520014680 2018.03.02 18:18 60.69000000 60.68000000 60.66000000 60.70000000 60.57889310 0.12065060 38 1520014740 2018.03.02 18:19 60.67000000 60.69000000 60.66000000 60.70000000 60.58947471 0.11839755 37 1520014800 2018.03.02 18:20 60.68000000 60.67000000 60.67000000 60.72000000 60.59714378 0.11284155 36 1520014860 2018.03.02 18:21 60.66000000 60.71000000 60.64000000 60.71000000 60.60789199 0.11054687 39 1520014920 2018.03.02 18:22 60.70000000 60.67000000 60.67000000 60.70000000 60.61380704 0.10497002 28 1520014980 2018.03.02 18:23 60.66000000 60.71000000 60.65000000 60.72000000 60.62296828 0.09982040 31 1520015040 2018.03.02 18:24 60.72000000 60.83000000 60.72000000 60.86000000 60.64268558 0.10720265 73 1520015100 2018.03.02 18:25 60.84000000 60.85000000 60.83000000 60.90000000 60.66242981 0.11157418 75 1520015160 2018.03.02 18:26 60.86000000 60.79000000 60.78000000 60.86000000 60.67457935 0.11362233 65 1520015220 2018.03.02 18:27 60.78000000 60.81000000 60.76000000 60.81000000 60.68747656 0.11271878 50 1520015280 2018.03.02 18:28 60.80000000 60.86000000 60.78000000 60.86000000 60.70390736 0.11235397 43 1520015340 2018.03.02 18:29 60.88000000 60.81000000 60.79000000 60.89000000 60.71401142 0.10358171 64 1520015400 2018.03.02 18:30 60.82000000 60.86000000 60.82000000 60.92000000 60.72791510 0.08698280 62 1520015460 2018.03.02 18:31 60.87000000 60.85000000 60.84000000 60.89000000 60.73954223 0.07819125 35 1520015520 2018.03.02 18:32 60.86000000 60.87000000 60.86000000 60.92000000 60.75196678 0.07958769 46 1520015580 2018.03.02 18:33 60.86000000 60.79000000 60.79000000 60.86000000 60.75558899 0.07560762 31 1520015640 2018.03.02 18:34 60.78000000 60.80000000 60.78000000 60.84000000 60.75981861 0.07178900 30 1520015700 2018.03.02 18:35 60.81000000 60.86000000 60.79000000 60.87000000 60.76935970 0.07387024 43 1520015760 2018.03.02 18:36 60.87000000 60.88000000 60.82000000 60.89000000 60.77989687 0.07553630 54 1520015820 2018.03.02 18:37 60.89000000 60.89000000 60.87000000 60.89000000 60.79038288 0.07501389 35 1520015880 2018.03.02 18:38 60.91000000 61.14000000 60.90000000 61.21000000 60.82367975 0.10230161 137 1520015940 2018.03.02 18:39 61.13000000 61.07000000 61.06000000 61.15000000 60.84713882 0.11215201 82 1520016000 2018.03.02 18:40 61.08000000 61.17000000 61.07000000 61.23000000 60.87788750 0.12772701 101 1520016060 2018.03.02 18:41 61.18000000 61.26000000 61.18000000 61.27000000 60.91427917 0.15085528 70 1520016120 2018.03.02 18:42 61.27000000 61.20000000 61.18000000 61.27000000 60.94149068 0.15670595 66 1520016180 2018.03.02 18:43 61.21000000 61.09000000 61.09000000 61.23000000 60.95563442 0.15294459 66 1520016240 2018.03.02 18:44 61.10000000 61.14000000 61.09000000 61.17000000 60.97319305 0.15756304 58 1520016300 2018.03.02 18:45 61.15000000 61.18000000 61.13000000 61.19000000 60.99288895 0.16394211 38 1520016360 2018.03.02 18:46 61.19000000 61.12000000 61.10000000 61.19000000 61.00499476 0.16132193 34 1520016420 2018.03.02 18:47 61.13000000 61.14000000 61.09000000 61.15000000 61.01785241 0.15923069 53 1520016480 2018.03.02 18:48 61.15000000 61.14000000 61.09000000 61.15000000 61.02948551 0.15843854 34 1520016540 2018.03.02 18:49 61.15000000 61.19000000 61.14000000 61.23000000 61.04477260 0.15536776 32 1520016600 2018.03.02 18:50 61.20000000 61.28000000 61.20000000 61.29000000 61.06717521 0.15916010 69 1520016660 2018.03.02 18:51 61.27000000 61.21000000 61.20000000 61.28000000 61.08077757 0.15515992 53 1520016720 2018.03.02 18:52 61.22000000 61.23000000 61.17000000 61.24000000 61.09498923 0.15144263 44 1520016780 2018.03.02 18:53 61.24000000 61.22000000 61.18000000 61.26000000 61.10689502 0.13725067 56 1520016840 2018.03.02 18:54 61.23000000 61.21000000 61.20000000 61.25000000 61.11671454 0.11951182 26 1520016900 2018.03.02 18:55 61.22000000 61.18000000 61.18000000 61.23000000 61.12274173 0.10420875 27 1520016960 2018.03.02 18:56 61.19000000 61.15000000 61.15000000 61.20000000 61.12533775 0.08809730 49 1520017020 2018.03.02 18:57 61.16000000 61.21000000 61.15000000 61.22000000 61.13340083 0.06775167 49 1520017080 2018.03.02 18:58 61.22000000 61.27000000 61.22000000 61.32000000 61.14641027 0.06633105 52 1520017140 2018.03.02 18:59 61.26000000 61.27000000 61.26000000 61.28000000 61.15818072 0.06255703 44 1520017200 2018.03.02 19:00 61.26000000 61.21000000 61.20000000 61.27000000 61.16311589 0.06084075 40 1520017260 2018.03.02 19:01 61.20000000 61.25000000 61.19000000 61.28000000 61.17139057 0.05620317 28 1520017320 2018.03.02 19:02 61.23000000 61.23000000 61.19000000 61.24000000 61.17697242 0.05519102 33 1520017380 2018.03.02 19:03 61.22000000 61.23000000 61.20000000 61.23000000 61.18202266 0.05070551 16 1520017440 2018.03.02 19:04 61.24000000 61.18000000 61.15000000 61.25000000 61.18183003 0.04991841 25 1520017500 2018.03.02 19:05 61.19000000 61.15000000 61.14000000 61.19000000 61.17879860 0.05179681 35 1520017560 2018.03.02 19:06 61.16000000 61.13000000 61.11000000 61.16000000 61.17415111 0.05371179 50 1520017620 2018.03.02 19:07 61.12000000 61.14000000 61.12000000 61.16000000 61.17089863 0.05558508 31 1520017680 2018.03.02 19:08 61.13000000 61.14000000 61.11000000 61.17000000 61.16795590 0.05738621 26 1520017740 2018.03.02 19:09 61.15000000 61.18000000 61.15000000 61.19000000 61.16910296 0.05653235 30 1520017800 2018.03.02 19:10 61.19000000 61.18000000 61.16000000 61.22000000 61.17014077 0.05026923 30 1520017860 2018.03.02 19:11 61.19000000 61.14000000 61.13000000 61.19000000 61.16727022 0.05141926 41 1520017920 2018.03.02 19:12 61.15000000 61.12000000 61.12000000 61.15000000 61.16276830 0.05271939 10 1520017980 2018.03.02 19:13 61.13000000 61.13000000 61.12000000 61.15000000 61.15964751 0.05308247 35 1520018040 2018.03.02 19:14 61.12000000 61.14000000 61.12000000 61.14000000 61.15777631 0.05287309 35 1520018100 2018.03.02 19:15 61.15000000 61.16000000 61.13000000 61.18000000 61.15798809 0.05255032 30 1520018160 2018.03.02 19:16 61.17000000 61.13000000 61.13000000 61.17000000 61.15532256 0.05403053 15 1520018220 2018.03.02 19:17 61.12000000 61.11000000 61.10000000 61.13000000 61.15100613 0.05528754 40 1520018280 2018.03.02 19:18 61.10000000 61.05000000 61.05000000 61.11000000 61.14138650 0.05649564 24 1520018340 2018.03.02 19:19 61.04000000 61.09000000 61.03000000 61.09000000 61.13649254 0.05146862 30 1520018400 2018.03.02 19:20 61.10000000 61.13000000 61.09000000 61.16000000 61.13587421 0.04897616 44 1520018460 2018.03.02 19:21 61.12000000 61.11000000 61.11000000 61.13000000 61.13341000 0.04271485 24 1520018520 2018.03.02 19:22 61.12000000 61.11000000 61.09000000 61.12000000 61.13118047 0.03753247 28 1520018580 2018.03.02 19:23 61.10000000 61.17000000 61.10000000 61.17000000 61.13487757 0.03138300 26 1520018640 2018.03.02 19:24 61.16000000 61.22000000 61.16000000 61.22000000 61.14298447 0.03584408 34 1520018700 2018.03.02 19:25 61.23000000 61.23000000 61.19000000 61.25000000 61.15127166 0.04208062 40 1520018760 2018.03.02 19:26 61.22000000 61.17000000 61.16000000 61.23000000 61.15305531 0.04242835 21 1520018820 2018.03.02 19:27 61.16000000 61.19000000 61.14000000 61.19000000 61.15657385 0.04391986 34 1520018880 2018.03.02 19:28 61.18000000 61.19000000 61.17000000 61.22000000 61.15975730 0.04515519 57 1520018940 2018.03.02 19:29 61.18000000 61.22000000 61.18000000 61.22000000 61.16549470 0.04848278 35 1520019000 2018.03.02 19:30 61.23000000 61.19000000 61.18000000 61.26000000 61.16782854 0.04947582 33 1520019060 2018.03.02 19:31 61.18000000 61.13000000 61.13000000 61.18000000 61.16422582 0.04859629 42 1520019120 2018.03.02 19:32 61.14000000 61.16000000 61.13000000 61.16000000 61.16382336 0.04748279 31 1520019180 2018.03.02 19:33 61.17000000 61.15000000 61.14000000 61.17000000 61.16250685 0.04667855 15 1520019240 2018.03.02 19:34 61.14000000 61.11000000 61.10000000 61.15000000 61.15750620 0.04691834 36 1520019300 2018.03.02 19:35 61.12000000 61.14000000 61.10000000 61.14000000 61.15583894 0.04684115 39 1520019360 2018.03.02 19:36 61.15000000 61.15000000 61.12000000 61.16000000 61.15528285 0.04644720 40 1520019420 2018.03.02 19:37 61.14000000 61.13000000 61.13000000 61.16000000 61.15287496 0.04557154 36 1520019480 2018.03.02 19:38 61.14000000 61.14000000 61.12000000 61.16000000 61.15164877 0.03957631 19 1520019540 2018.03.02 19:39 61.13000000 61.13000000 61.13000000 61.15000000 61.14958699 0.03784431 13 1520019600 2018.03.02 19:40 61.12000000 61.16000000 61.10000000 61.17000000 61.15057870 0.03740001 37 1520019660 2018.03.02 19:41 61.15000000 61.19000000 61.15000000 61.20000000 61.15433311 0.03615866 44 1520019720 2018.03.02 19:42 61.20000000 61.15000000 61.15000000 61.20000000 61.15392043 0.03492729 42 1520019780 2018.03.02 19:43 61.16000000 61.17000000 61.14000000 61.20000000 61.15545182 0.03442766 28 1520019840 2018.03.02 19:44 61.16000000 61.12000000 61.11000000 61.17000000 61.15207546 0.03299466 23 1520019900 2018.03.02 19:45 61.13000000 61.15000000 61.08000000 61.15000000 61.15187779 0.02805774 37 1520019960 2018.03.02 19:46 61.14000000 61.16000000 61.14000000 61.17000000 61.15265134 0.02770491 26 1520020020 2018.03.02 19:47 61.17000000 61.20000000 61.17000000 61.22000000 61.15716073 0.02812518 25 1520020080 2018.03.02 19:48 61.19000000 61.19000000 61.18000000 61.20000000 61.16028828 0.02831630 13 1520020140 2018.03.02 19:49 61.18000000 61.19000000 61.18000000 61.20000000 61.16311797 0.02651006 20 1520020200 2018.03.02 19:50 61.20000000 61.19000000 61.17000000 61.21000000 61.16567816 0.02735590 22 1520020260 2018.03.02 19:51 61.20000000 61.34000000 61.20000000 61.34000000 61.18228024 0.04968950 75 1520020320 2018.03.02 19:52 61.33000000 61.30000000 61.29000000 61.34000000 61.19349165 0.05891441 34 1520020380 2018.03.02 19:53 61.29000000 61.30000000 61.27000000 61.36000000 61.20363530 0.06565053 46 1520020440 2018.03.02 19:54 61.29000000 61.28000000 61.26000000 61.32000000 61.21090813 0.06655048 38 1520020500 2018.03.02 19:55 61.29000000 61.28000000 61.26000000 61.33000000 61.21748831 0.06823304 28 1520020560 2018.03.02 19:56 61.29000000 61.24000000 61.24000000 61.30000000 61.21963228 0.06731117 26 1520020620 2018.03.02 19:57 61.23000000 61.22000000 61.21000000 61.24000000 61.21966730 0.06426608 18 1520020680 2018.03.02 19:58 61.23000000 61.25000000 61.21000000 61.25000000 61.22255613 0.06261070 29 1520020740 2018.03.02 19:59 61.24000000 61.18000000 61.17000000 61.24000000 61.21850316 0.05934041 17 1520020800 2018.03.02 20:00 61.17000000 61.21000000 61.17000000 61.24000000 61.21769334 0.05787539 33 1520020860 2018.03.02 20:01 61.20000000 61.21000000 61.19000000 61.22000000 61.21696064 0.05755834 22 1520020920 2018.03.02 20:02 61.22000000 61.20000000 61.18000000 61.23000000 61.21534534 0.05578850 19 1520020980 2018.03.02 20:03 61.19000000 61.19000000 61.18000000 61.22000000 61.21293150 0.05540725 25 1520021040 2018.03.02 20:04 61.18000000 61.18000000 61.18000000 61.21000000 61.20979517 0.05258676 33 1520021100 2018.03.02 20:05 61.17000000 61.19000000 61.16000000 61.19000000 61.20790991 0.05164369 31 1520021160 2018.03.02 20:06 61.20000000 61.24000000 61.20000000 61.25000000 61.21096611 0.04984196 15 1520021220 2018.03.02 20:07 61.25000000 61.27000000 61.25000000 61.30000000 61.21658839 0.04941588 29 1520021280 2018.03.02 20:08 61.28000000 61.26000000 61.24000000 61.28000000 61.22072283 0.04855298 26 1520021340 2018.03.02 20:09 61.25000000 61.23000000 61.21000000 61.27000000 61.22160637 0.04779907 28 1520021400 2018.03.02 20:10 61.22000000 61.21000000 61.19000000 61.24000000 61.22050100 0.04776205 30 1520021460 2018.03.02 20:11 61.22000000 61.21000000 61.21000000 61.23000000 61.21950090 0.03997157 24 1520021520 2018.03.02 20:12 61.20000000 61.16000000 61.14000000 61.20000000 61.21383415 0.03938073 20 1520021580 2018.03.02 20:13 61.15000000 61.15000000 61.11000000 61.17000000 61.20775471 0.03835317 31 1520021640 2018.03.02 20:14 61.16000000 61.15000000 61.11000000 61.17000000 61.20225426 0.03805567 35 1520021700 2018.03.02 20:15 61.14000000 61.19000000 61.14000000 61.20000000 61.20108719 0.03414618 28 1520021760 2018.03.02 20:16 61.18000000 61.19000000 61.17000000 61.20000000 61.20003126 0.03323732 28 1520021820 2018.03.02 20:17 61.18000000 61.20000000 61.16000000 61.21000000 61.20002829 0.03293634 32 1520021880 2018.03.02 20:18 61.21000000 61.16000000 61.14000000 61.21000000 61.19621607 0.03235352 24 1520021940 2018.03.02 20:19 61.15000000 61.14000000 61.14000000 61.16000000 61.19086216 0.03505243 18 1520022000 2018.03.02 20:20 61.15000000 61.16000000 61.14000000 61.18000000 61.18792290 0.03588883 20 1520022060 2018.03.02 20:21 61.17000000 61.22000000 61.17000000 61.22000000 61.19097787 0.03579354 27 1520022120 2018.03.02 20:22 61.21000000 61.25000000 61.21000000 61.27000000 61.19659902 0.03754413 34 1520022180 2018.03.02 20:23 61.26000000 61.23000000 61.20000000 61.26000000 61.19978007 0.03814221 32 1520022240 2018.03.02 20:24 61.22000000 61.20000000 61.19000000 61.23000000 61.19980101 0.03788454 23 1520022300 2018.03.02 20:25 61.21000000 61.19000000 61.18000000 61.21000000 61.19886758 0.03791325 25 1520022360 2018.03.02 20:26 61.20000000 61.18000000 61.18000000 61.22000000 61.19707067 0.03699911 21 1520022420 2018.03.02 20:27 61.19000000 61.19000000 61.18000000 61.20000000 61.19639727 0.03318349 7 1520022480 2018.03.02 20:28 61.18000000 61.17000000 61.15000000 61.19000000 61.19388325 0.03004740 18 1520022540 2018.03.02 20:29 61.18000000 61.12000000 61.12000000 61.18000000 61.18684675 0.03184259 21 1520022600 2018.03.02 20:30 61.13000000 61.17000000 61.11000000 61.17000000 61.18524230 0.03141265 19 1520022660 2018.03.02 20:31 61.18000000 61.19000000 61.17000000 61.21000000 61.18569541 0.03101197 14 1520022720 2018.03.02 20:32 61.20000000 61.17000000 61.16000000 61.20000000 61.18420061 0.03048350 14 1520022780 2018.03.02 20:33 61.16000000 61.08000000 61.08000000 61.17000000 61.17427674 0.03713677 48 1520022840 2018.03.02 20:34 61.07000000 61.10000000 61.06000000 61.11000000 61.16720277 0.04105846 31 1520022900 2018.03.02 20:35 61.09000000 61.05000000 61.01000000 61.10000000 61.15604060 0.04989015 28 1520022960 2018.03.02 20:36 61.06000000 61.09000000 61.05000000 61.11000000 61.14975102 0.05269284 28 1520023020 2018.03.02 20:37 61.10000000 61.12000000 61.09000000 61.13000000 61.14691759 0.05248795 39 1520023080 2018.03.02 20:38 61.13000000 61.11000000 61.10000000 61.13000000 61.14340163 0.05379886 13 1520023140 2018.03.02 20:39 61.10000000 61.11000000 61.10000000 61.13000000 61.14022052 0.05507661 10 1520023200 2018.03.02 20:40 61.12000000 61.17000000 61.12000000 61.17000000 61.14305666 0.05458559 14 1520023260 2018.03.02 20:41 61.18000000 61.18000000 61.17000000 61.20000000 61.14657507 0.05187200 29 1520023320 2018.03.02 20:42 61.17000000 61.20000000 61.16000000 61.20000000 61.15166316 0.04774348 12 1520023380 2018.03.02 20:43 61.19000000 61.19000000 61.18000000 61.20000000 61.15531429 0.04559463 25 1520023440 2018.03.02 20:44 61.18000000 61.20000000 61.18000000 61.20000000 61.15957007 0.04637592 17 1520023500 2018.03.02 20:45 61.21000000 61.23000000 61.20000000 61.23000000 61.16627768 0.05012392 23 1520023560 2018.03.02 20:46 61.22000000 61.31000000 61.22000000 61.31000000 61.17996552 0.06295593 47 1520023620 2018.03.02 20:47 61.30000000 61.33000000 61.25000000 61.33000000 61.19425452 0.07569730 34 1520023680 2018.03.02 20:48 61.32000000 61.33000000 61.30000000 61.33000000 61.20718266 0.08574169 39 1520023740 2018.03.02 20:49 61.32000000 61.44000000 61.30000000 61.44000000 61.22935574 0.10489014 49 1520023800 2018.03.02 20:50 61.43000000 61.42000000 61.39000000 61.47000000 61.24751234 0.11833173 70 1520023860 2018.03.02 20:51 61.43000000 61.45000000 61.39000000 61.45000000 61.26679688 0.13248211 33 1520023920 2018.03.02 20:52 61.46000000 61.46000000 61.44000000 61.53000000 61.28519717 0.14386563 76 1520023980 2018.03.02 20:53 61.45000000 61.44000000 61.44000000 61.47000000 61.29994030 0.14542564 30 1520024040 2018.03.02 20:54 61.45000000 61.45000000 61.43000000 61.46000000 61.31423170 0.14665341 40 1520024100 2018.03.02 20:55 61.44000000 61.37000000 61.36000000 61.45000000 61.31954297 0.13624847 35 1520024160 2018.03.02 20:56 61.36000000 61.39000000 61.34000000 61.40000000 61.32625316 0.12865364 40 1520024220 2018.03.02 20:57 61.38000000 61.37000000 61.35000000 61.40000000 61.33041953 0.12121904 36 1520024280 2018.03.02 20:58 61.38000000 61.40000000 61.37000000 61.40000000 61.33704624 0.11252728 19 1520024340 2018.03.02 20:59 61.39000000 61.36000000 61.35000000 61.40000000 61.33923231 0.10063372 26 1520024400 2018.03.02 21:00 61.37000000 61.40000000 61.36000000 61.40000000 61.34501971 0.09399447 20 1520024460 2018.03.02 21:01 61.41000000 61.34000000 61.33000000 61.43000000 61.34454164 0.08650700 28 1520024520 2018.03.02 21:02 61.35000000 61.40000000 61.35000000 61.40000000 61.34982339 0.08009355 36 1520024580 2018.03.02 21:03 61.41000000 61.36000000 61.35000000 61.41000000 61.35079259 0.07141402 36 1520024640 2018.03.02 21:04 61.37000000 61.37000000 61.36000000 61.40000000 61.35262187 0.06224402 39 1520024700 2018.03.02 21:05 61.36000000 61.34000000 61.33000000 61.37000000 61.35141979 0.05668661 46 1520024760 2018.03.02 21:06 61.35000000 61.32000000 61.31000000 61.37000000 61.34842743 0.05829960 22 1520024820 2018.03.02 21:07 61.33000000 61.31000000 61.30000000 61.34000000 61.34476767 0.06118909 9 1520024880 2018.03.02 21:08 61.32000000 61.29000000 61.28000000 61.34000000 61.33955170 0.06572405 37 1520024940 2018.03.02 21:09 61.28000000 61.25000000 61.24000000 61.29000000 61.33102297 0.06989279 40 1520025000 2018.03.02 21:10 61.26000000 61.29000000 61.25000000 61.29000000 61.32711602 0.06983910 38 1520025060 2018.03.02 21:11 61.30000000 61.33000000 61.29000000 61.35000000 61.32739068 0.06406095 38 1520025120 2018.03.02 21:12 61.34000000 61.32000000 61.28000000 61.34000000 61.32668681 0.05715450 46 1520025180 2018.03.02 21:13 61.31000000 61.34000000 61.31000000 61.35000000 61.32795473 0.05075425 20 1520025240 2018.03.02 21:14 61.35000000 61.35000000 61.34000000 61.38000000 61.33005428 0.04228918 25 1520025300 2018.03.02 21:15 61.34000000 61.32000000 61.30000000 61.35000000 61.32909673 0.04169410 21 1520025360 2018.03.02 21:16 61.31000000 61.32000000 61.30000000 61.34000000 61.32823038 0.03968608 34 1520025420 2018.03.02 21:17 61.33000000 61.39000000 61.33000000 61.40000000 61.33411320 0.03968192 30 1520025480 2018.03.02 21:18 61.38000000 61.37000000 61.32000000 61.39000000 61.33753099 0.03746584 48 1520025540 2018.03.02 21:19 61.36000000 61.32000000 61.31000000 61.37000000 61.33586137 0.03732503 25 1520025600 2018.03.02 21:20 61.31000000 61.33000000 61.31000000 61.34000000 61.33530314 0.03444277 13 1520025660 2018.03.02 21:21 61.32000000 61.30000000 61.30000000 61.33000000 61.33194094 0.03506972 21 1520025720 2018.03.02 21:22 61.31000000 61.30000000 61.30000000 61.35000000 61.32889895 0.03197505 34 1520025780 2018.03.02 21:23 61.31000000 61.34000000 61.29000000 61.37000000 61.32995619 0.03145733 44 1520025840 2018.03.02 21:24 61.35000000 61.32000000 61.28000000 61.37000000 61.32900798 0.03001839 32 1520025900 2018.03.02 21:25 61.31000000 61.36000000 61.30000000 61.37000000 61.33195960 0.03137379 33 1520025960 2018.03.02 21:26 61.35000000 61.31000000 61.30000000 61.37000000 61.32986821 0.03111547 55 1520026020 2018.03.02 21:27 61.32000000 61.41000000 61.30000000 61.41000000 61.33749981 0.03682725 74 1520026080 2018.03.02 21:28 61.42000000 61.22000000 61.21000000 61.43000000 61.32630935 0.04204787 97 1520026140 2018.03.02 21:29 61.21000000 61.28000000 61.20000000 61.28000000 61.32189894 0.04001023 67 1520026200 2018.03.02 21:30 61.27000000 61.19000000 61.16000000 61.28000000 61.30933713 0.05054723 72 1520026260 2018.03.02 21:31 61.20000000 61.22000000 61.19000000 61.22000000 61.30082884 0.05576731 13 1520026320 2018.03.02 21:32 61.23000000 61.23000000 61.23000000 61.23000000 61.29408323 0.05937320 1 1520026380 2018.03.02 21:33 61.22000000 61.19000000 61.19000000 61.22000000 61.28417054 0.06516424 22 1520026440 2018.03.02 21:34 61.20000000 61.15000000 61.15000000 61.20000000 61.27139240 0.07301709 28 1520026500 2018.03.02 21:35 61.16000000 61.18000000 61.16000000 61.19000000 61.26268836 0.07726412 11 1520026560 2018.03.02 21:36 61.17000000 61.16000000 61.16000000 61.19000000 61.25290851 0.08208334 16 1520026620 2018.03.02 21:37 61.17000000 61.19000000 61.16000000 61.19000000 61.24691723 0.07885789 21 1520026680 2018.03.02 21:38 61.18000000 61.21000000 61.18000000 61.21000000 61.24340130 0.07508073 10 1520026740 2018.03.02 21:39 61.22000000 61.22000000 61.21000000 61.22000000 61.24117261 0.07368870 19 1520026800 2018.03.02 21:40 61.23000000 61.22000000 61.21000000 61.23000000 61.23915617 0.07139740 32 1520026860 2018.03.02 21:41 61.21000000 61.23000000 61.21000000 61.23000000 61.23828415 0.07021574 15 1520026920 2018.03.02 21:42 61.22000000 61.22000000 61.20000000 61.23000000 61.23654280 0.06909586 9 1520026980 2018.03.02 21:43 61.21000000 61.19000000 61.18000000 61.21000000 61.23211016 0.06597993 9 1520027040 2018.03.02 21:44 61.18000000 61.22000000 61.18000000 61.22000000 61.23095681 0.06301520 7 1520027100 2018.03.02 21:45 61.23000000 61.23000000 61.21000000 61.23000000 61.23086568 0.05600896 17 1520027160 2018.03.02 21:46 61.22000000 61.22000000 61.21000000 61.23000000 61.22983086 0.05297459 17 1520027220 2018.03.02 21:47 61.21000000 61.22000000 61.21000000 61.22000000 61.22889458 0.03392492 10 1520027280 2018.03.02 21:48 61.23000000 61.22000000 61.22000000 61.23000000 61.22804748 0.03344786 2 1520027340 2018.03.02 21:49 61.23000000 61.23000000 61.22000000 61.23000000 61.22823343 0.03149379 7 1520027400 2018.03.02 21:50 61.22000000 61.23000000 61.21000000 61.23000000 61.22840168 0.03042080 6 1520027460 2018.03.02 21:51 61.24000000 61.24000000 61.24000000 61.25000000 61.22950628 0.03115277 17 1520027520 2018.03.02 21:52 61.23000000 61.23000000 61.23000000 61.24000000 61.22955330 0.03118223 7 1520027580 2018.03.02 21:53 61.24000000 61.24000000 61.23000000 61.25000000 61.23054823 0.03056940 7 1520027640 2018.03.02 21:54 61.25000000 61.24000000 61.23000000 61.25000000 61.23144839 0.02529340 14 1520027700 2018.03.02 21:55 61.23000000 61.22000000 61.21000000 61.23000000 61.23035807 0.02209085 6 1520027760 2018.03.02 21:56 61.23000000 61.22000000 61.22000000 61.23000000 61.22937159 0.01517697 6 1520027820 2018.03.02 21:57 61.23000000 61.25000000 61.23000000 61.25000000 61.23133620 0.01396952 7 1520027880 2018.03.02 21:58 61.26000000 61.27000000 61.26000000 61.28000000 61.23501847 0.01688961 19 1520027940 2018.03.02 21:59 61.28000000 61.27000000 61.26000000 61.28000000 61.23835004 0.01940034 20 1520028000 2018.03.02 22:00 61.28000000 61.27000000 61.25000000 61.28000000 61.24136432 0.02123586 25 1520028060 2018.03.02 22:01 61.28000000 61.26000000 61.26000000 61.28000000 61.24313915 0.02212205 11 1520028120 2018.03.02 22:02 61.27000000 61.25000000 61.25000000 61.27000000 61.24379256 0.02178816 15 1520028180 2018.03.02 22:03 61.26000000 61.26000000 61.25000000 61.27000000 61.24533613 0.01894229 19 1520028240 2018.03.02 22:04 61.27000000 61.28000000 61.26000000 61.28000000 61.24863745 0.02040633 6 1520028300 2018.03.02 22:05 61.27000000 61.27000000 61.26000000 61.28000000 61.25067198 0.02104384 7 1520028360 2018.03.02 22:06 61.28000000 61.28000000 61.27000000 61.28000000 61.25346512 0.02154838 9 1520028420 2018.03.02 22:07 61.27000000 61.26000000 61.26000000 61.27000000 61.25408749 0.02039105 2 1520028480 2018.03.02 22:08 61.27000000 61.27000000 61.26000000 61.27000000 61.25560297 0.01946744 5 1520028540 2018.03.02 22:09 61.28000000 61.28000000 61.27000000 61.28000000 61.25792650 0.01965937 3 1520028600 2018.03.02 22:10 61.29000000 61.28000000 61.27000000 61.29000000 61.26002873 0.01949803 4 1520028660 2018.03.02 22:11 61.27000000 61.27000000 61.26000000 61.28000000 61.26097838 0.01920657 19 1520028720 2018.03.02 22:12 61.26000000 61.27000000 61.26000000 61.27000000 61.26183758 0.01807039 2 1520028780 2018.03.02 22:13 61.28000000 61.27000000 61.27000000 61.28000000 61.26261495 0.01750366 4 1520028840 2018.03.02 22:14 61.28000000 61.28000000 61.27000000 61.29000000 61.26427067 0.01714856 13 1520028900 2018.03.02 22:15 61.27000000 61.29000000 61.27000000 61.29000000 61.26672108 0.01481070 9 1520028960 2018.03.02 22:16 61.30000000 61.29000000 61.28000000 61.30000000 61.26893812 0.01110186 10 1520029020 2018.03.02 22:17 61.30000000 61.29000000 61.29000000 61.30000000 61.27094402 0.01073439 4 1520029080 2018.03.02 22:18 61.30000000 61.31000000 61.30000000 61.31000000 61.27466363 0.01323303 2 1520029140 2018.03.02 22:19 61.33000000 61.32000000 61.31000000 61.33000000 61.27898138 0.01646039 12 1520029200 2018.03.02 22:20 61.33000000 61.34000000 61.33000000 61.34000000 61.28479268 0.02152637 16 1520029260 2018.03.02 22:21 61.33000000 61.35000000 61.33000000 61.35000000 61.29100290 0.02598138 5 1520029320 2018.03.02 22:22 61.34000000 61.36000000 61.34000000 61.37000000 61.29757405 0.02953334 9 1520029380 2018.03.02 22:23 61.37000000 61.38000000 61.37000000 61.39000000 61.30542414 0.03481330 12 1520029440 2018.03.02 22:24 61.39000000 61.39000000 61.39000000 61.41000000 61.31347899 0.04061143 17 1520029500 2018.03.02 22:25 61.40000000 61.40000000 61.40000000 61.41000000 61.32171908 0.04550577 3 1520029560 2018.03.02 22:26 61.39000000 61.36000000 61.36000000 61.39000000 61.32536489 0.04619405 10 1520029620 2018.03.02 22:27 61.34000000 61.36000000 61.34000000 61.36000000 61.32866347 0.04516314 11 1520029680 2018.03.02 22:28 61.35000000 61.39000000 61.34000000 61.40000000 61.33450504 0.04630719 11 1520029740 2018.03.02 22:29 61.40000000 61.38000000 61.38000000 61.41000000 61.33883790 0.04653799 13 1520029800 2018.03.02 22:30 61.37000000 61.38000000 61.37000000 61.39000000 61.34275810 0.04615955 8 1520029860 2018.03.02 22:31 61.37000000 61.40000000 61.37000000 61.40000000 61.34820971 0.04565293 8 1520029920 2018.03.02 22:32 61.39000000 61.42000000 61.39000000 61.43000000 61.35504688 0.04566901 14 1520029980 2018.03.02 22:33 61.43000000 61.41000000 61.40000000 61.43000000 61.36028051 0.04362206 23 1520030040 2018.03.02 22:34 61.42000000 61.42000000 61.41000000 61.43000000 61.36596808 0.04209211 15 1520030100 2018.03.02 22:35 61.43000000 61.43000000 61.41000000 61.44000000 61.37206636 0.04109018 24 1520030160 2018.03.02 22:36 61.44000000 61.42000000 61.42000000 61.44000000 61.37663147 0.03815796 13 1520030220 2018.03.02 22:37 61.44000000 61.47000000 61.44000000 61.48000000 61.38552371 0.03815492 20 1520030280 2018.03.02 22:38 61.46000000 61.48000000 61.46000000 61.49000000 61.39452145 0.03953878 13 1520030340 2018.03.02 22:39 61.49000000 61.47000000 61.46000000 61.49000000 61.40170988 0.03919456 13 1520030400 2018.03.02 22:40 61.46000000 61.47000000 61.46000000 61.48000000 61.40821370 0.03940143 16 1520030460 2018.03.02 22:41 61.46000000 61.45000000 61.45000000 61.48000000 61.41219335 0.03815806 23 1520030520 2018.03.02 22:42 61.46000000 61.48000000 61.46000000 61.48000000 61.41865113 0.03894129 13 1520030580 2018.03.02 22:43 61.47000000 61.47000000 61.46000000 61.48000000 61.42354150 0.03949474 15 1520030640 2018.03.02 22:44 61.46000000 61.49000000 61.46000000 61.49000000 61.42987088 0.04140496 16 1520030700 2018.03.02 22:45 61.50000000 61.45000000 61.45000000 61.50000000 61.43178794 0.04114847 28 1520030760 2018.03.02 22:46 61.46000000 61.47000000 61.45000000 61.47000000 61.43542718 0.03866207 22 1520030820 2018.03.02 22:47 61.46000000 61.46000000 61.46000000 61.47000000 61.43776745 0.03496022 13 1520030880 2018.03.02 22:48 61.45000000 61.45000000 61.45000000 61.46000000 61.43893245 0.03322066 11 1520030940 2018.03.02 22:49 61.46000000 61.46000000 61.45000000 61.46000000 61.44093889 0.03036113 5 1520031000 2018.03.02 22:50 61.47000000 61.48000000 61.47000000 61.49000000 61.44465899 0.02720719 10 1520031060 2018.03.02 22:51 61.49000000 61.49000000 61.48000000 61.49000000 61.44897718 0.02560011 7 1520031120 2018.03.02 22:52 61.50000000 61.50000000 61.49000000 61.50000000 61.45383650 0.02550129 15 1520031180 2018.03.02 22:53 61.49000000 61.51000000 61.49000000 61.51000000 61.45918540 0.02470706 11 1520031240 2018.03.02 22:54 61.50000000 61.50000000 61.50000000 61.51000000 61.46307251 0.02340919 7 1520031300 2018.03.02 22:55 61.51000000 61.50000000 61.49000000 61.51000000 61.46658941 0.02237200 12 1520031360 2018.03.02 22:56 61.49000000 61.50000000 61.49000000 61.50000000 61.46977137 0.01970994 4 1520031420 2018.03.02 22:57 61.49000000 61.50000000 61.49000000 61.50000000 61.47265029 0.01973116 2 1520031480 2018.03.02 22:58 61.49000000 61.48000000 61.47000000 61.49000000 61.47335026 0.01951716 6 1520031540 2018.03.02 22:59 61.47000000 61.47000000 61.46000000 61.47000000 61.47303119 0.01961190 15 1520031600 2018.03.02 23:00 61.45000000 61.42000000 61.41000000 61.46000000 61.46798060 0.02419360 27 1520031660 2018.03.02 23:01 61.42000000 61.41000000 61.41000000 61.42000000 61.46245864 0.02897834 17 1520031720 2018.03.02 23:02 61.42000000 61.41000000 61.41000000 61.42000000 61.45746258 0.03274541 12 1520031780 2018.03.02 23:03 61.40000000 61.40000000 61.40000000 61.41000000 61.45198995 0.03700421 4 1520031840 2018.03.02 23:04 61.39000000 61.40000000 61.39000000 61.40000000 61.44703853 0.03956979 5 1520032020 2018.03.02 23:07 61.41000000 61.40000000 61.40000000 61.41000000 61.44255867 0.04262208 2 1520032080 2018.03.02 23:08 61.41000000 61.41000000 61.40000000 61.42000000 61.43945784 0.04398033 15 1520032140 2018.03.02 23:09 61.40000000 61.40000000 61.40000000 61.40000000 61.43569995 0.04602382 1 1520032200 2018.03.02 23:10 61.41000000 61.39000000 61.38000000 61.41000000 61.43134758 0.04867104 15 1520032260 2018.03.02 23:11 61.40000000 61.39000000 61.39000000 61.40000000 61.42740971 0.05059605 5 1520032440 2018.03.02 23:14 61.40000000 61.40000000 61.39000000 61.40000000 61.42479926 0.05052394 9 1520032620 2018.03.02 23:17 61.41000000 61.41000000 61.41000000 61.41000000 61.42338981 0.04894792 1 1520032680 2018.03.02 23:18 61.42000000 61.43000000 61.41000000 61.44000000 61.42401935 0.04570029 10 1520032740 2018.03.02 23:19 61.44000000 61.43000000 61.43000000 61.44000000 61.42458894 0.04136828 5 1520032860 2018.03.02 23:21 61.42000000 61.42000000 61.42000000 61.42000000 61.42415190 0.03783723 1 1520032920 2018.03.02 23:22 61.43000000 61.43000000 61.43000000 61.43000000 61.42470886 0.03383910 1 1520032980 2018.03.02 23:23 61.42000000 61.43000000 61.42000000 61.43000000 61.42521278 0.02943696 7 1520033040 2018.03.02 23:24 61.44000000 61.43000000 61.42000000 61.44000000 61.42566870 0.02438871 4 1520033100 2018.03.02 23:25 61.44000000 61.43000000 61.43000000 61.44000000 61.42608121 0.02137082 2 1520033400 2018.03.02 23:30 61.44000000 61.43000000 61.43000000 61.45000000 61.42645443 0.01925012 12 1520033460 2018.03.02 23:31 61.44000000 61.44000000 61.43000000 61.44000000 61.42774448 0.02025256 11 1520033520 2018.03.02 23:32 61.43000000 61.43000000 61.43000000 61.43000000 61.42795929 0.01999960 1 1520033580 2018.03.02 23:33 61.44000000 61.43000000 61.43000000 61.44000000 61.42815364 0.01971186 11 1520033640 2018.03.02 23:34 61.42000000 61.42000000 61.42000000 61.42000000 61.42737711 0.01833868 1 1520033700 2018.03.02 23:35 61.43000000 61.45000000 61.42000000 61.45000000 61.42953167 0.01899612 5 1520033760 2018.03.02 23:36 61.46000000 61.55000000 61.46000000 61.60000000 61.44100484 0.03494468 53 1520033820 2018.03.02 23:37 61.56000000 61.55000000 61.53000000 61.57000000 61.45138533 0.04483151 22 1520033880 2018.03.02 23:38 61.54000000 61.57000000 61.54000000 61.58000000 61.46268197 0.05383660 12 1520033940 2018.03.02 23:39 61.56000000 61.55000000 61.55000000 61.57000000 61.47099797 0.05726184 8 1520034000 2018.03.02 23:40 61.56000000 61.55000000 61.55000000 61.56000000 61.47852197 0.05916171 9 1520034060 2018.03.02 23:41 61.56000000 61.56000000 61.55000000 61.56000000 61.48628179 0.06134156 3 1520034120 2018.03.02 23:42 61.56000000 61.55000000 61.54000000 61.56000000 61.49235019 0.06213477 6 1520034180 2018.03.02 23:43 61.55000000 61.53000000 61.53000000 61.55000000 61.49593588 0.06201471 4 1520034300 2018.03.02 23:45 61.54000000 61.52000000 61.52000000 61.55000000 61.49822770 0.06098898 10 1520034360 2018.03.02 23:46 61.52000000 61.51000000 61.51000000 61.52000000 61.49934888 0.05869239 4 1520034420 2018.03.02 23:47 61.52000000 61.52000000 61.51000000 61.52000000 61.50131565 0.05706545 13 1520034480 2018.03.02 23:48 61.51000000 61.48000000 61.48000000 61.51000000 61.49928559 0.05480298 5 1520034540 2018.03.02 23:49 61.49000000 61.53000000 61.48000000 61.56000000 61.50221077 0.05305551 18 1520034600 2018.03.02 23:50 61.54000000 61.55000000 61.54000000 61.57000000 61.50676212 0.05152262 26 1520034660 2018.03.02 23:51 61.55000000 61.55000000 61.54000000 61.55000000 61.51088002 0.04926717 6 1520034720 2018.03.02 23:52 61.54000000 61.55000000 61.54000000 61.56000000 61.51460573 0.04708638 5 1520034780 2018.03.02 23:53 61.56000000 61.56000000 61.55000000 61.56000000 61.51892899 0.04358572 7 1520034840 2018.03.02 23:54 61.55000000 61.52000000 61.50000000 61.56000000 61.51903099 0.03876096 24 1520211600 2018.03.05 01:00 61.58000000 61.62000000 61.57000000 61.65000000 61.52864709 0.03521122 72 1520211660 2018.03.05 01:01 61.61000000 61.57000000 61.55000000 61.65000000 61.53258546 0.03011156 36 1520211720 2018.03.05 01:02 61.56000000 61.53000000 61.51000000 61.57000000 61.53233923 0.02995518 19 1520211780 2018.03.05 01:03 61.54000000 61.52000000 61.51000000 61.54000000 61.53116406 0.03022280 9 1520211840 2018.03.05 01:04 61.51000000 61.58000000 61.51000000 61.58000000 61.53581511 0.02955398 25 1520211900 2018.03.05 01:05 61.59000000 61.61000000 61.59000000 61.62000000 61.54288033 0.03242858 13 1520211960 2018.03.05 01:06 61.60000000 61.56000000 61.55000000 61.60000000 61.54451078 0.03249950 11 1520212020 2018.03.05 01:07 61.57000000 61.57000000 61.56000000 61.57000000 61.54693832 0.03275580 5 1520212080 2018.03.05 01:08 61.56000000 61.58000000 61.55000000 61.59000000 61.55008705 0.03362076 7 1520212140 2018.03.05 01:09 61.59000000 61.59000000 61.58000000 61.60000000 61.55388829 0.03460263 5 1520212200 2018.03.05 01:10 61.60000000 61.63000000 61.60000000 61.65000000 61.56113702 0.03800332 29 1520212260 2018.03.05 01:11 61.64000000 61.67000000 61.63000000 61.68000000 61.57150492 0.04408876 20 1520212380 2018.03.05 01:13 61.66000000 61.65000000 61.65000000 61.66000000 61.57898065 0.04671928 4 1520212440 2018.03.05 01:14 61.66000000 61.68000000 61.66000000 61.68000000 61.58860154 0.04750561 13 1520212500 2018.03.05 01:15 61.67000000 61.70000000 61.67000000 61.71000000 61.59921091 0.05290607 22 1520212560 2018.03.05 01:16 61.71000000 61.71000000 61.69000000 61.71000000 61.60976226 0.05864395 9 1520212620 2018.03.05 01:17 61.70000000 61.71000000 61.70000000 61.72000000 61.61930871 0.06273301 8 1520212680 2018.03.05 01:18 61.72000000 61.73000000 61.72000000 61.74000000 61.62985074 0.06723388 12 1520212740 2018.03.05 01:19 61.72000000 61.70000000 61.70000000 61.72000000 61.63653162 0.06840102 3 1520212800 2018.03.05 01:20 61.69000000 61.66000000 61.66000000 61.70000000 61.63876670 0.06378209 6 1520212920 2018.03.05 01:22 61.67000000 61.67000000 61.66000000 61.67000000 61.64174130 0.06445445 3 1520212980 2018.03.05 01:23 61.66000000 61.67000000 61.66000000 61.67000000 61.64443261 0.06304846 2 1520213040 2018.03.05 01:24 61.66000000 61.66000000 61.65000000 61.67000000 61.64591522 0.05779631 9 1520213100 2018.03.05 01:25 61.65000000 61.67000000 61.65000000 61.68000000 61.64820900 0.05062813 10 1520213160 2018.03.05 01:26 61.69000000 61.69000000 61.66000000 61.77000000 61.65218910 0.04874128 58 1520213220 2018.03.05 01:27 61.70000000 61.70000000 61.68000000 61.72000000 61.65674252 0.04848310 14 1520213280 2018.03.05 01:28 61.69000000 61.69000000 61.69000000 61.70000000 61.65990990 0.04343017 9 1520213340 2018.03.05 01:29 61.70000000 61.68000000 61.68000000 61.70000000 61.66182324 0.03820427 3 1520213400 2018.03.05 01:30 61.67000000 61.65000000 61.65000000 61.67000000 61.66069722 0.03411557 3 1520213460 2018.03.05 01:31 61.64000000 61.58000000 61.58000000 61.64000000 61.65301177 0.03896771 10 1520213520 2018.03.05 01:32 61.59000000 61.58000000 61.58000000 61.59000000 61.64605827 0.04558416 12 1520213580 2018.03.05 01:33 61.59000000 61.58000000 61.57000000 61.59000000 61.63976700 0.05082423 8 1520213640 2018.03.05 01:34 61.57000000 61.61000000 61.57000000 61.61000000 61.63693205 0.05271571 4 1520213700 2018.03.05 01:35 61.62000000 61.62000000 61.61000000 61.62000000 61.63531947 0.05279405 5 1520213760 2018.03.05 01:36 61.61000000 61.63000000 61.61000000 61.63000000 61.63481286 0.05103141 3 1520213820 2018.03.05 01:37 61.62000000 61.63000000 61.62000000 61.64000000 61.63435449 0.04839300 6 1520213880 2018.03.05 01:38 61.62000000 61.63000000 61.62000000 61.63000000 61.63393978 0.04550947 2 1520213940 2018.03.05 01:39 61.62000000 61.57000000 61.54000000 61.62000000 61.62785027 0.04435836 20 1520214000 2018.03.05 01:40 61.56000000 61.59000000 61.55000000 61.59000000 61.62424549 0.04318781 13 1520214060 2018.03.05 01:41 61.58000000 61.59000000 61.58000000 61.59000000 61.62098401 0.04401627 2 1520214120 2018.03.05 01:42 61.58000000 61.59000000 61.58000000 61.59000000 61.61803315 0.04393373 2 1520214240 2018.03.05 01:44 61.58000000 61.58000000 61.58000000 61.58000000 61.61441095 0.04402620 1 1520214300 2018.03.05 01:45 61.57000000 61.58000000 61.57000000 61.58000000 61.61113371 0.04420493 4 1520214360 2018.03.05 01:46 61.59000000 61.58000000 61.58000000 61.59000000 61.60816860 0.04331080 2 1520214420 2018.03.05 01:47 61.57000000 61.57000000 61.57000000 61.57000000 61.60453349 0.04063597 1 1520214480 2018.03.05 01:48 61.56000000 61.56000000 61.56000000 61.56000000 61.60029221 0.03622783 1 1520214540 2018.03.05 01:49 61.57000000 61.57000000 61.56000000 61.57000000 61.59740724 0.03088599 3 1520214600 2018.03.05 01:50 61.58000000 61.58000000 61.58000000 61.58000000 61.59574940 0.02485578 1 1520214660 2018.03.05 01:51 61.59000000 61.59000000 61.58000000 61.59000000 61.59520184 0.02160688 3 1520214840 2018.03.05 01:54 61.58000000 61.58000000 61.58000000 61.59000000 61.59375405 0.02133867 3 1520214900 2018.03.05 01:55 61.59000000 61.59000000 61.58000000 61.59000000 61.59339652 0.02108894 5 1520214960 2018.03.05 01:56 61.58000000 61.58000000 61.58000000 61.58000000 61.59212066 0.02098228 1 1520215020 2018.03.05 01:57 61.57000000 61.57000000 61.57000000 61.57000000 61.59001393 0.02097685 1 1520215080 2018.03.05 01:58 61.58000000 61.59000000 61.58000000 61.59000000 61.59001260 0.01987620 4 1520215200 2018.03.05 02:00 61.60000000 61.62000000 61.60000000 61.62000000 61.59286855 0.01963262 7 1520215260 2018.03.05 02:01 61.63000000 61.66000000 61.62000000 61.66000000 61.59926202 0.02526996 8 1520215320 2018.03.05 02:02 61.65000000 61.66000000 61.65000000 61.66000000 61.60504659 0.03027210 4 1520215380 2018.03.05 02:03 61.65000000 61.66000000 61.65000000 61.66000000 61.61028025 0.03381961 2 1520215440 2018.03.05 02:04 61.67000000 61.66000000 61.66000000 61.67000000 61.61501546 0.03722265 2 1520215500 2018.03.05 02:05 61.65000000 61.65000000 61.65000000 61.65000000 61.61834732 0.03898627 1 1520215620 2018.03.05 02:07 61.64000000 61.64000000 61.64000000 61.64000000 61.62040948 0.03960657 1 1520215680 2018.03.05 02:08 61.63000000 61.64000000 61.63000000 61.64000000 61.62227525 0.03951719 2 1520215740 2018.03.05 02:09 61.63000000 61.64000000 61.63000000 61.64000000 61.62396332 0.03916551 2 1520215800 2018.03.05 02:10 61.65000000 61.64000000 61.64000000 61.66000000 61.62549062 0.03856820 4 1520215920 2018.03.05 02:12 61.63000000 61.63000000 61.63000000 61.63000000 61.62592009 0.03665144 1 1520215980 2018.03.05 02:13 61.62000000 61.63000000 61.62000000 61.63000000 61.62630865 0.03365139 2 1520216040 2018.03.05 02:14 61.62000000 61.64000000 61.62000000 61.64000000 61.62761259 0.03154185 5 1520216100 2018.03.05 02:15 61.63000000 61.63000000 61.63000000 61.63000000 61.62783996 0.02971642 1 1520216160 2018.03.05 02:16 61.62000000 61.62000000 61.61000000 61.62000000 61.62709330 0.02851494 3 1520216220 2018.03.05 02:17 61.63000000 61.63000000 61.63000000 61.63000000 61.62737013 0.02648880 1 1520216280 2018.03.05 02:18 61.64000000 61.64000000 61.64000000 61.64000000 61.62857297 0.02512603 1 1520216340 2018.03.05 02:19 61.63000000 61.62000000 61.62000000 61.64000000 61.62775650 0.02292897 6 1520216400 2018.03.05 02:20 61.63000000 61.63000000 61.62000000 61.63000000 61.62797016 0.01885492 3 1520216460 2018.03.05 02:21 61.64000000 61.66000000 61.63000000 61.66000000 61.63102062 0.01645081 5 1520216520 2018.03.05 02:22 61.65000000 61.64000000 61.64000000 61.65000000 61.63187580 0.01588241 2 1520216580 2018.03.05 02:23 61.65000000 61.64000000 61.64000000 61.65000000 61.63264954 0.01428388 2 1520216640 2018.03.05 02:24 61.65000000 61.64000000 61.64000000 61.65000000 61.63334958 0.01268571 6 1520216700 2018.03.05 02:25 61.63000000 61.62000000 61.62000000 61.63000000 61.63207819 0.01205090 2 1520216820 2018.03.05 02:27 61.63000000 61.63000000 61.63000000 61.63000000 61.63188027 0.01038520 1 1520216880 2018.03.05 02:28 61.64000000 61.64000000 61.64000000 61.64000000 61.63265358 0.00951345 1 1520216940 2018.03.05 02:29 61.63000000 61.63000000 61.63000000 61.63000000 61.63240085 0.00944227 1 1520217060 2018.03.05 02:31 61.64000000 61.64000000 61.64000000 61.64000000 61.63312458 0.00930816 1 1520217120 2018.03.05 02:32 61.65000000 61.65000000 61.65000000 61.65000000 61.63473177 0.00975048 1 1520217180 2018.03.05 02:33 61.66000000 61.66000000 61.66000000 61.66000000 61.63713826 0.01119355 1 1520217240 2018.03.05 02:34 61.65000000 61.65000000 61.65000000 61.66000000 61.63836319 0.01152642 3 1520217300 2018.03.05 02:35 61.66000000 61.65000000 61.65000000 61.66000000 61.63947146 0.01175437 2 1520217360 2018.03.05 02:36 61.66000000 61.66000000 61.66000000 61.66000000 61.64142656 0.01284088 1 1520217420 2018.03.05 02:37 61.65000000 61.65000000 61.65000000 61.65000000 61.64224308 0.01284645 1 1520217480 2018.03.05 02:38 61.66000000 61.65000000 61.65000000 61.66000000 61.64298183 0.01203934 2 1520217540 2018.03.05 02:39 61.66000000 61.66000000 61.66000000 61.66000000 61.64460261 0.01239227 1 1520217780 2018.03.05 02:43 61.67000000 61.66000000 61.66000000 61.67000000 61.64606903 0.01297231 2 1520217840 2018.03.05 02:44 61.67000000 61.66000000 61.66000000 61.67000000 61.64739579 0.01208090 2 1520217960 2018.03.05 02:46 61.65000000 61.65000000 61.65000000 61.65000000 61.64764381 0.01146362 1 1520218020 2018.03.05 02:47 61.66000000 61.66000000 61.65000000 61.66000000 61.64882059 0.01158941 5 1520218140 2018.03.05 02:49 61.67000000 61.66000000 61.66000000 61.67000000 61.64988529 0.01181331 2 1520218200 2018.03.05 02:50 61.65000000 61.65000000 61.65000000 61.66000000 61.64989622 0.01160601 5 1520218260 2018.03.05 02:51 61.64000000 61.65000000 61.64000000 61.65000000 61.64990610 0.01139390 2 1520218680 2018.03.05 02:58 61.64000000 61.64000000 61.64000000 61.64000000 61.64896266 0.00954338 1 1520218740 2018.03.05 02:59 61.63000000 61.63000000 61.63000000 61.63000000 61.64715670 0.00990376 1 1520218800 2018.03.05 03:00 61.62000000 61.60000000 61.60000000 61.63000000 61.64266558 0.01531196 5 1520218920 2018.03.05 03:02 61.59000000 61.60000000 61.59000000 61.60000000 61.63860219 0.01910825 2 1520218980 2018.03.05 03:03 61.59000000 61.58000000 61.57000000 61.59000000 61.63302103 0.02495113 3 1520219100 2018.03.05 03:05 61.59000000 61.59000000 61.59000000 61.59000000 61.62892379 0.02790625 1 1520219160 2018.03.05 03:06 61.60000000 61.62000000 61.60000000 61.62000000 61.62807391 0.02741265 9 1520219220 2018.03.05 03:07 61.61000000 61.61000000 61.61000000 61.62000000 61.62635258 0.02785175 3 1520219280 2018.03.05 03:08 61.60000000 61.61000000 61.60000000 61.61000000 61.62479519 0.02808796 6 1520219340 2018.03.05 03:09 61.58000000 61.60000000 61.58000000 61.60000000 61.62243375 0.02819480 5 1520219400 2018.03.05 03:10 61.61000000 61.63000000 61.61000000 61.63000000 61.62315434 0.02736254 3 1520219460 2018.03.05 03:11 61.64000000 61.65000000 61.63000000 61.66000000 61.62571107 0.02678962 6 1520219520 2018.03.05 03:12 61.66000000 61.66000000 61.66000000 61.66000000 61.62897668 0.02640209 1 1520219580 2018.03.05 03:13 61.67000000 61.69000000 61.67000000 61.70000000 61.63478843 0.02887517 6 1520219640 2018.03.05 03:14 61.68000000 61.67000000 61.67000000 61.68000000 61.63814191 0.02984261 4 1520219700 2018.03.05 03:15 61.66000000 61.67000000 61.66000000 61.67000000 61.64117601 0.03117164 2 1520219760 2018.03.05 03:16 61.66000000 61.67000000 61.66000000 61.67000000 61.64392116 0.03228667 2 1520219820 2018.03.05 03:17 61.66000000 61.67000000 61.66000000 61.67000000 61.64640486 0.03341370 2 1520219880 2018.03.05 03:18 61.68000000 61.67000000 61.67000000 61.68000000 61.64865201 0.03460817 2 1520219940 2018.03.05 03:19 61.68000000 61.70000000 61.68000000 61.70000000 61.65354230 0.03817804 7 1520220000 2018.03.05 03:20 61.71000000 61.70000000 61.69000000 61.71000000 61.65796684 0.04107157 4 1520220060 2018.03.05 03:21 61.71000000 61.70000000 61.70000000 61.71000000 61.66197000 0.04312715 2 1520220120 2018.03.05 03:22 61.69000000 61.70000000 61.68000000 61.71000000 61.66559190 0.04293832 7 1520220180 2018.03.05 03:23 61.69000000 61.69000000 61.69000000 61.69000000 61.66791648 0.04144476 1 1520220240 2018.03.05 03:24 61.70000000 61.69000000 61.69000000 61.70000000 61.67001968 0.03735523 2 1520220300 2018.03.05 03:25 61.68000000 61.66000000 61.66000000 61.69000000 61.66906542 0.03267705 5 1520220360 2018.03.05 03:26 61.67000000 61.66000000 61.65000000 61.67000000 61.66820205 0.03074497 4 1520220420 2018.03.05 03:27 61.67000000 61.67000000 61.67000000 61.68000000 61.66837328 0.02785928 3 1520220480 2018.03.05 03:28 61.66000000 61.68000000 61.66000000 61.68000000 61.66948059 0.02463388 13 1520220540 2018.03.05 03:29 61.67000000 61.68000000 61.67000000 61.68000000 61.67048244 0.01897171 2 1520220600 2018.03.05 03:30 61.69000000 61.69000000 61.68000000 61.69000000 61.67234125 0.01645236 7 1520220660 2018.03.05 03:31 61.68000000 61.68000000 61.67000000 61.68000000 61.67307066 0.01542776 3 1520220720 2018.03.05 03:32 61.70000000 61.72000000 61.70000000 61.72000000 61.67754012 0.01645632 7 1520220780 2018.03.05 03:33 61.71000000 61.72000000 61.70000000 61.73000000 61.68158392 0.01769897 8 1520220840 2018.03.05 03:34 61.71000000 61.70000000 61.70000000 61.71000000 61.68333783 0.01763766 6 1520220900 2018.03.05 03:35 61.69000000 61.68000000 61.68000000 61.69000000 61.68301994 0.01746026 6 1520220960 2018.03.05 03:36 61.69000000 61.69000000 61.69000000 61.69000000 61.68368471 0.01712619 1 1520221020 2018.03.05 03:37 61.70000000 61.69000000 61.69000000 61.70000000 61.68428616 0.01674833 2 1520221080 2018.03.05 03:38 61.68000000 61.69000000 61.68000000 61.69000000 61.68483034 0.01632653 6 1520221140 2018.03.05 03:39 61.68000000 61.67000000 61.67000000 61.69000000 61.68341793 0.01664318 4 1520221380 2018.03.05 03:43 61.68000000 61.67000000 61.67000000 61.68000000 61.68214003 0.01678569 2 1520221440 2018.03.05 03:44 61.68000000 61.68000000 61.67000000 61.68000000 61.68193622 0.01635392 5 1520221500 2018.03.05 03:45 61.67000000 61.67000000 61.67000000 61.67000000 61.68079943 0.01625557 1 1520221560 2018.03.05 03:46 61.68000000 61.68000000 61.68000000 61.68000000 61.68072330 0.01613878 1 1520221680 2018.03.05 03:48 61.67000000 61.68000000 61.67000000 61.68000000 61.68065441 0.01601567 2 1520221740 2018.03.05 03:49 61.69000000 61.68000000 61.67000000 61.69000000 61.68059209 0.01534972 10 1520221800 2018.03.05 03:50 61.67000000 61.68000000 61.67000000 61.68000000 61.68053570 0.01466049 6 1520221860 2018.03.05 03:51 61.67000000 61.66000000 61.66000000 61.67000000 61.67857992 0.01580498 2 1520221920 2018.03.05 03:52 61.65000000 61.65000000 61.64000000 61.65000000 61.67585802 0.01794458 3 1520221980 2018.03.05 03:53 61.64000000 61.64000000 61.63000000 61.64000000 61.67244297 0.02078997 3 1520222040 2018.03.05 03:54 61.63000000 61.63000000 61.63000000 61.63000000 61.66840078 0.02383579 1 1520222100 2018.03.05 03:55 61.64000000 61.63000000 61.63000000 61.64000000 61.66474357 0.02646603 6 1520222160 2018.03.05 03:56 61.64000000 61.64000000 61.63000000 61.64000000 61.66238704 0.02481524 3 1520222220 2018.03.05 03:57 61.63000000 61.61000000 61.61000000 61.63000000 61.65739779 0.02545580 3 1520222280 2018.03.05 03:58 61.60000000 61.61000000 61.60000000 61.61000000 61.65288372 0.02696276 4 1520222340 2018.03.05 03:59 61.62000000 61.58000000 61.58000000 61.62000000 61.64594241 0.03246864 9 1520222400 2018.03.05 04:00 61.59000000 61.57000000 61.57000000 61.60000000 61.63870980 0.03692910 27 1520222460 2018.03.05 04:01 61.58000000 61.58000000 61.57000000 61.59000000 61.63311839 0.03880944 7 1520222520 2018.03.05 04:02 61.59000000 61.59000000 61.59000000 61.60000000 61.62901188 0.03886822 5 1520222580 2018.03.05 04:03 61.60000000 61.58000000 61.58000000 61.60000000 61.62434408 0.04036341 3 1520222640 2018.03.05 04:04 61.59000000 61.60000000 61.59000000 61.60000000 61.62202560 0.03994357 4 1520222700 2018.03.05 04:05 61.59000000 61.59000000 61.59000000 61.60000000 61.61897554 0.03900534 3 1520222760 2018.03.05 04:06 61.60000000 61.60000000 61.59000000 61.60000000 61.61716835 0.03782422 3 1520222880 2018.03.05 04:08 61.61000000 61.62000000 61.61000000 61.62000000 61.61743803 0.03509541 4 1520222940 2018.03.05 04:09 61.61000000 61.62000000 61.61000000 61.62000000 61.61768202 0.03218852 2 1520223000 2018.03.05 04:10 61.63000000 61.63000000 61.63000000 61.63000000 61.61885516 0.02925760 1 1520223060 2018.03.05 04:11 61.62000000 61.62000000 61.62000000 61.62000000 61.61896420 0.02589471 1 1520223120 2018.03.05 04:12 61.61000000 61.62000000 61.61000000 61.62000000 61.61906284 0.02425020 6 1520223180 2018.03.05 04:13 61.63000000 61.63000000 61.62000000 61.64000000 61.62010448 0.02381607 5 1520223240 2018.03.05 04:14 61.64000000 61.63000000 61.63000000 61.64000000 61.62104691 0.02396097 2 1520223300 2018.03.05 04:15 61.64000000 61.63000000 61.63000000 61.64000000 61.62189958 0.02440080 2 1520223420 2018.03.05 04:17 61.64000000 61.63000000 61.63000000 61.64000000 61.62267105 0.02481729 2 1520223480 2018.03.05 04:18 61.62000000 61.61000000 61.61000000 61.62000000 61.62146429 0.02395311 2 1520223600 2018.03.05 04:20 61.60000000 61.60000000 61.59000000 61.61000000 61.61942007 0.02313565 5 1520223720 2018.03.05 04:22 61.61000000 61.60000000 61.60000000 61.61000000 61.61757054 0.02247903 2 1520223840 2018.03.05 04:24 61.59000000 61.59000000 61.58000000 61.59000000 61.61494477 0.02059416 3 1520223900 2018.03.05 04:25 61.60000000 61.59000000 61.59000000 61.60000000 61.61256908 0.01807973 2 1520223960 2018.03.05 04:26 61.60000000 61.59000000 61.59000000 61.60000000 61.61041964 0.01692439 2 1520224020 2018.03.05 04:27 61.60000000 61.60000000 61.59000000 61.60000000 61.60942730 0.01640678 3 1520224080 2018.03.05 04:28 61.61000000 61.61000000 61.61000000 61.61000000 61.60948184 0.01502620 1 1520224140 2018.03.05 04:29 61.60000000 61.61000000 61.60000000 61.61000000 61.60953119 0.01487136 6 1520224200 2018.03.05 04:30 61.62000000 61.59000000 61.59000000 61.62000000 61.60767108 0.01516845 6 1520224260 2018.03.05 04:31 61.60000000 61.59000000 61.59000000 61.60000000 61.60598812 0.01597207 4 1520224320 2018.03.05 04:32 61.58000000 61.58000000 61.58000000 61.58000000 61.60351306 0.01725166 1 1520224380 2018.03.05 04:33 61.59000000 61.58000000 61.58000000 61.59000000 61.60127372 0.01816766 2 1520224440 2018.03.05 04:34 61.57000000 61.57000000 61.57000000 61.57000000 61.59829527 0.01896943 1 1520224500 2018.03.05 04:35 61.58000000 61.58000000 61.58000000 61.58000000 61.59655286 0.01916309 1 1520224560 2018.03.05 04:36 61.57000000 61.55000000 61.55000000 61.57000000 61.59211926 0.02192221 3 1520224620 2018.03.05 04:37 61.56000000 61.55000000 61.55000000 61.56000000 61.58810790 0.02299384 2 1520224680 2018.03.05 04:38 61.56000000 61.56000000 61.56000000 61.57000000 61.58543096 0.02237063 3 1520224740 2018.03.05 04:39 61.55000000 61.55000000 61.55000000 61.56000000 61.58205658 0.02196575 5 1520224800 2018.03.05 04:40 61.54000000 61.52000000 61.51000000 61.54000000 61.57614643 0.02413622 5 1520224860 2018.03.05 04:41 61.51000000 61.51000000 61.51000000 61.52000000 61.56984677 0.02796180 11 1520224920 2018.03.05 04:42 61.50000000 61.51000000 61.50000000 61.51000000 61.56414708 0.03109366 8 1520224980 2018.03.05 04:43 61.50000000 61.49000000 61.48000000 61.50000000 61.55708545 0.03540437 6 1520225040 2018.03.05 04:44 61.48000000 61.47000000 61.46000000 61.48000000 61.54879160 0.04117801 6 1520225100 2018.03.05 04:45 61.48000000 61.49000000 61.48000000 61.49000000 61.54319240 0.04340990 2 1520225160 2018.03.05 04:46 61.50000000 61.50000000 61.50000000 61.51000000 61.53907884 0.04410434 5 1520225220 2018.03.05 04:47 61.49000000 61.48000000 61.47000000 61.49000000 61.53345228 0.04502002 8 1520225280 2018.03.05 04:48 61.49000000 61.50000000 61.48000000 61.50000000 61.53026635 0.04284013 12 1520225340 2018.03.05 04:49 61.51000000 61.52000000 61.51000000 61.52000000 61.52928860 0.03913960 2 1520225400 2018.03.05 04:50 61.51000000 61.51000000 61.50000000 61.52000000 61.52745159 0.03706808 7 1520225460 2018.03.05 04:51 61.50000000 61.50000000 61.50000000 61.50000000 61.52483715 0.03486190 1 1520225520 2018.03.05 04:52 61.51000000 61.52000000 61.50000000 61.52000000 61.52437647 0.03260207 4 1520225580 2018.03.05 04:53 61.53000000 61.51000000 61.50000000 61.53000000 61.52300729 0.03011729 7 1520225640 2018.03.05 04:54 61.50000000 61.51000000 61.50000000 61.51000000 61.52176850 0.02811596 2 1520225760 2018.03.05 04:56 61.50000000 61.51000000 61.50000000 61.51000000 61.52064769 0.02468779 2 1520225820 2018.03.05 04:57 61.52000000 61.51000000 61.51000000 61.52000000 61.51963362 0.02352742 2 1520225940 2018.03.05 04:59 61.52000000 61.51000000 61.51000000 61.52000000 61.51871613 0.02221268 4 1520226000 2018.03.05 05:00 61.50000000 61.49000000 61.49000000 61.50000000 61.51598126 0.01961140 4 1520226060 2018.03.05 05:01 61.48000000 61.49000000 61.48000000 61.50000000 61.51350686 0.01731765 4 1520226120 2018.03.05 05:02 61.48000000 61.48000000 61.48000000 61.48000000 61.51031573 0.01676599 1 1520226180 2018.03.05 05:03 61.49000000 61.49000000 61.48000000 61.49000000 61.50838090 0.01623639 5 1520226240 2018.03.05 05:04 61.48000000 61.48000000 61.48000000 61.48000000 61.50567795 0.01596718 1 1520226300 2018.03.05 05:05 61.47000000 61.47000000 61.47000000 61.47000000 61.50228005 0.01608972 1 1520226360 2018.03.05 05:06 61.48000000 61.49000000 61.48000000 61.49000000 61.50111053 0.01434139 2 1520226420 2018.03.05 05:07 61.50000000 61.50000000 61.50000000 61.51000000 61.50100476 0.01410758 9 1520226480 2018.03.05 05:08 61.49000000 61.49000000 61.49000000 61.50000000 61.49995669 0.01413608 5 1520226540 2018.03.05 05:09 61.48000000 61.48000000 61.48000000 61.48000000 61.49805605 0.01400011 1 1520226600 2018.03.05 05:10 61.47000000 61.48000000 61.47000000 61.48000000 61.49633643 0.01454099 2 1520226660 2018.03.05 05:11 61.49000000 61.49000000 61.49000000 61.49000000 61.49573296 0.01359427 1 1520226720 2018.03.05 05:12 61.48000000 61.49000000 61.48000000 61.49000000 61.49518696 0.01323714 2 1520226780 2018.03.05 05:13 61.50000000 61.50000000 61.50000000 61.50000000 61.49564535 0.01326883 1 1520226840 2018.03.05 05:14 61.49000000 61.49000000 61.49000000 61.49000000 61.49510769 0.01205995 1 1520226900 2018.03.05 05:15 61.48000000 61.49000000 61.48000000 61.50000000 61.49462125 0.01152697 4 1520226960 2018.03.05 05:16 61.50000000 61.50000000 61.50000000 61.50000000 61.49513351 0.01122285 1 1520227020 2018.03.05 05:17 61.49000000 61.49000000 61.49000000 61.50000000 61.49464460 0.01057959 5 1520227080 2018.03.05 05:18 61.50000000 61.50000000 61.49000000 61.50000000 61.49515464 0.01032329 3 1520227140 2018.03.05 05:19 61.51000000 61.50000000 61.50000000 61.51000000 61.49561610 0.01010726 2 1520227200 2018.03.05 05:20 61.51000000 61.51000000 61.51000000 61.51000000 61.49698600 0.01126136 1 1520227320 2018.03.05 05:22 61.52000000 61.53000000 61.52000000 61.53000000 61.50013019 0.01472989 2 1520227380 2018.03.05 05:23 61.54000000 61.54000000 61.54000000 61.54000000 61.50392731 0.01804909 1 1520227440 2018.03.05 05:24 61.55000000 61.56000000 61.55000000 61.56000000 61.50926757 0.02354619 2 1520227500 2018.03.05 05:25 61.55000000 61.55000000 61.55000000 61.55000000 61.51314685 0.02573141 1 1520227560 2018.03.05 05:26 61.56000000 61.55000000 61.55000000 61.56000000 61.51665667 0.02638007 4 1520227680 2018.03.05 05:28 61.56000000 61.55000000 61.55000000 61.56000000 61.51983223 0.02777598 2 1520227800 2018.03.05 05:30 61.56000000 61.55000000 61.55000000 61.57000000 61.52270535 0.02916512 6 1520227980 2018.03.05 05:33 61.54000000 61.55000000 61.54000000 61.55000000 61.52530484 0.02968484 2 1520228040 2018.03.05 05:34 61.56000000 61.55000000 61.55000000 61.56000000 61.52765676 0.02909633 2 1520228100 2018.03.05 05:35 61.54000000 61.55000000 61.54000000 61.56000000 61.52978469 0.02804641 4 1520228220 2018.03.05 05:37 61.54000000 61.55000000 61.54000000 61.55000000 61.53170996 0.02738656 2 1520228340 2018.03.05 05:39 61.56000000 61.56000000 61.56000000 61.56000000 61.53440425 0.02697425 1 1520228400 2018.03.05 05:40 61.55000000 61.56000000 61.55000000 61.56000000 61.53684194 0.02685677 4 1520228460 2018.03.05 05:41 61.55000000 61.56000000 61.55000000 61.56000000 61.53904747 0.02552219 2 1520228520 2018.03.05 05:42 61.57000000 61.56000000 61.56000000 61.57000000 61.54104295 0.02364776 8 1520228640 2018.03.05 05:44 61.57000000 61.55000000 61.55000000 61.57000000 61.54189600 0.02190440 3 1520228700 2018.03.05 05:45 61.54000000 61.55000000 61.54000000 61.55000000 61.54266781 0.01859502 4 1520228760 2018.03.05 05:46 61.56000000 61.56000000 61.55000000 61.57000000 61.54431849 0.01606831 5 1520228880 2018.03.05 05:48 61.55000000 61.55000000 61.54000000 61.56000000 61.54485959 0.01250134 7 1520228940 2018.03.05 05:49 61.56000000 61.55000000 61.55000000 61.56000000 61.54534915 0.00951751 6 1520229060 2018.03.05 05:51 61.54000000 61.55000000 61.54000000 61.55000000 61.54579209 0.00858755 2 1520229120 2018.03.05 05:52 61.56000000 61.56000000 61.56000000 61.56000000 61.54714522 0.00794564 1 1520229240 2018.03.05 05:54 61.57000000 61.56000000 61.56000000 61.57000000 61.54836949 0.00700515 2 1520229300 2018.03.05 05:55 61.55000000 61.56000000 61.55000000 61.57000000 61.54947716 0.00666754 6 1520229360 2018.03.05 05:56 61.57000000 61.56000000 61.55000000 61.57000000 61.55047933 0.00639654 8 1520229420 2018.03.05 05:57 61.55000000 61.55000000 61.54000000 61.56000000 61.55043368 0.00642534 7 1520229480 2018.03.05 05:58 61.54000000 61.55000000 61.54000000 61.55000000 61.55039238 0.00645155 2 1520229600 2018.03.05 06:00 61.56000000 61.58000000 61.56000000 61.58000000 61.55321215 0.00785952 3 1520229660 2018.03.05 06:01 61.59000000 61.60000000 61.59000000 61.60000000 61.55766814 0.01197673 2 1520229720 2018.03.05 06:02 61.59000000 61.59000000 61.59000000 61.60000000 61.56074736 0.01359453 3 1520229780 2018.03.05 06:03 61.60000000 61.60000000 61.59000000 61.60000000 61.56448571 0.01591249 3 1520229900 2018.03.05 06:05 61.61000000 61.61000000 61.60000000 61.61000000 61.56882040 0.01912525 7 1520229960 2018.03.05 06:06 61.60000000 61.60000000 61.59000000 61.60000000 61.57178989 0.02066768 9 1520230020 2018.03.05 06:07 61.59000000 61.59000000 61.59000000 61.59000000 61.57352418 0.02120067 1 1520230080 2018.03.05 06:08 61.58000000 61.58000000 61.58000000 61.59000000 61.57414093 0.02114586 5 1520230140 2018.03.05 06:09 61.59000000 61.58000000 61.58000000 61.59000000 61.57469894 0.02056656 2 1520230200 2018.03.05 06:10 61.57000000 61.58000000 61.57000000 61.58000000 61.57520380 0.01989615 4 1520230320 2018.03.05 06:12 61.57000000 61.57000000 61.57000000 61.58000000 61.57470820 0.01960127 3 1520230380 2018.03.05 06:13 61.59000000 61.56000000 61.56000000 61.59000000 61.57330742 0.01909135 4 1520230440 2018.03.05 06:14 61.57000000 61.58000000 61.56000000 61.58000000 61.57394481 0.01836215 4 1520230500 2018.03.05 06:15 61.57000000 61.57000000 61.57000000 61.57000000 61.57356911 0.01764483 1 1520230560 2018.03.05 06:16 61.56000000 61.56000000 61.56000000 61.57000000 61.57227681 0.01790490 7 1520230620 2018.03.05 06:17 61.55000000 61.55000000 61.55000000 61.56000000 61.57015521 0.01892516 9 1520230680 2018.03.05 06:18 61.54000000 61.54000000 61.54000000 61.55000000 61.56728329 0.02084581 3 1520230740 2018.03.05 06:19 61.55000000 61.55000000 61.55000000 61.55000000 61.56563726 0.02175542 1 1520230800 2018.03.05 06:20 61.56000000 61.55000000 61.55000000 61.56000000 61.56414800 0.02240344 4 1520230860 2018.03.05 06:21 61.54000000 61.55000000 61.54000000 61.56000000 61.56280057 0.02305703 4 1520230920 2018.03.05 06:22 61.54000000 61.55000000 61.54000000 61.55000000 61.56158147 0.02348154 2 1520230980 2018.03.05 06:23 61.54000000 61.55000000 61.54000000 61.55000000 61.56047847 0.02247623 4 1520231100 2018.03.05 06:25 61.54000000 61.53000000 61.53000000 61.54000000 61.55757576 0.02360594 2 1520231160 2018.03.05 06:26 61.52000000 61.52000000 61.52000000 61.52000000 61.55399712 0.02435272 1 1520231220 2018.03.05 06:27 61.53000000 61.53000000 61.53000000 61.53000000 61.55171168 0.02225776 1 1520231280 2018.03.05 06:28 61.52000000 61.51000000 61.51000000 61.52000000 61.54773914 0.02253265 4 1520231340 2018.03.05 06:29 61.52000000 61.53000000 61.52000000 61.53000000 61.54604969 0.02124632 2 1520231400 2018.03.05 06:30 61.52000000 61.52000000 61.52000000 61.52000000 61.54356877 0.02117778 1 1520231520 2018.03.05 06:32 61.51000000 61.52000000 61.51000000 61.52000000 61.54132413 0.02063647 2 1520231580 2018.03.05 06:33 61.53000000 61.53000000 61.53000000 61.53000000 61.54024564 0.01906150 1 1520231640 2018.03.05 06:34 61.54000000 61.53000000 61.53000000 61.54000000 61.53926986 0.01810314 2 1520231820 2018.03.05 06:37 61.54000000 61.53000000 61.53000000 61.54000000 61.53838702 0.01768055 2 1520232060 2018.03.05 06:41 61.52000000 61.52000000 61.51000000 61.52000000 61.53663587 0.01552844 3 1520232120 2018.03.05 06:42 61.53000000 61.53000000 61.53000000 61.53000000 61.53600389 0.01363847 1 1520232180 2018.03.05 06:43 61.54000000 61.53000000 61.53000000 61.54000000 61.53543209 0.01250931 2 1520232240 2018.03.05 06:44 61.54000000 61.53000000 61.53000000 61.54000000 61.53491475 0.01202418 2 1520232300 2018.03.05 06:45 61.52000000 61.52000000 61.51000000 61.52000000 61.53349429 0.01211310 3 1520232360 2018.03.05 06:46 61.51000000 61.51000000 61.51000000 61.52000000 61.53125674 0.01215879 5 1520232420 2018.03.05 06:47 61.52000000 61.51000000 61.51000000 61.52000000 61.52923229 0.01190592 4 1520232480 2018.03.05 06:48 61.50000000 61.48000000 61.48000000 61.50000000 61.52454350 0.01463883 5 1520232660 2018.03.05 06:51 61.47000000 61.47000000 61.47000000 61.47000000 61.51934888 0.01761885 1 1520232720 2018.03.05 06:52 61.48000000 61.48000000 61.48000000 61.48000000 61.51560137 0.01826356 1 1520232780 2018.03.05 06:53 61.49000000 61.48000000 61.48000000 61.49000000 61.51221076 0.01967743 2 1520232840 2018.03.05 06:54 61.49000000 61.48000000 61.48000000 61.49000000 61.50914307 0.02107515 4 1520232900 2018.03.05 06:55 61.47000000 61.47000000 61.47000000 61.47000000 61.50541516 0.02262413 1 1520232960 2018.03.05 06:56 61.46000000 61.46000000 61.46000000 61.46000000 61.50108991 0.02533810 1 1520233080 2018.03.05 06:58 61.45000000 61.45000000 61.44000000 61.45000000 61.49622420 0.02771526 3 1520233140 2018.03.05 06:59 61.44000000 61.44000000 61.44000000 61.45000000 61.49086951 0.03083787 3 1520233200 2018.03.05 07:00 61.43000000 61.45000000 61.42000000 61.45000000 61.48697718 0.03223919 11 1520233260 2018.03.05 07:01 61.46000000 61.52000000 61.46000000 61.52000000 61.49012221 0.03104698 9 1520233320 2018.03.05 07:02 61.51000000 61.51000000 61.50000000 61.51000000 61.49201533 0.02991579 5 1520233380 2018.03.05 07:03 61.50000000 61.51000000 61.50000000 61.52000000 61.49372816 0.02898721 4 1520233500 2018.03.05 07:05 61.50000000 61.49000000 61.49000000 61.50000000 61.49337310 0.02836603 2 1520233560 2018.03.05 07:06 61.50000000 61.50000000 61.50000000 61.50000000 61.49400423 0.02729539 1 1520233620 2018.03.05 07:07 61.49000000 61.49000000 61.49000000 61.49000000 61.49362287 0.02600461 1 1520233680 2018.03.05 07:08 61.50000000 61.52000000 61.50000000 61.52000000 61.49613498 0.02616196 3 1520233740 2018.03.05 07:09 61.51000000 61.51000000 61.51000000 61.51000000 61.49745546 0.02632056 1 1520233860 2018.03.05 07:11 61.50000000 61.50000000 61.50000000 61.50000000 61.49769780 0.02628381 1 1520233980 2018.03.05 07:13 61.49000000 61.50000000 61.49000000 61.50000000 61.49791705 0.02624754 2 1520234040 2018.03.05 07:14 61.51000000 61.51000000 61.51000000 61.51000000 61.49906781 0.02658255 1 1520234100 2018.03.05 07:15 61.50000000 61.49000000 61.49000000 61.50000000 61.49820421 0.02549757 2 1520234160 2018.03.05 07:16 61.50000000 61.50000000 61.50000000 61.50000000 61.49837524 0.02523678 1 1520234220 2018.03.05 07:17 61.49000000 61.50000000 61.49000000 61.50000000 61.49852998 0.02495517 2 1520234280 2018.03.05 07:18 61.51000000 61.51000000 61.50000000 61.51000000 61.49962236 0.02507434 3 1520234340 2018.03.05 07:19 61.52000000 61.51000000 61.51000000 61.52000000 61.50061071 0.02456241 2 1520234400 2018.03.05 07:20 61.50000000 61.51000000 61.50000000 61.51000000 61.50150493 0.02311502 2 1520234460 2018.03.05 07:21 61.52000000 61.51000000 61.51000000 61.52000000 61.50231398 0.02024802 2 1520234520 2018.03.05 07:22 61.52000000 61.52000000 61.52000000 61.52000000 61.50399836 0.01523144 1 1520234580 2018.03.05 07:23 61.51000000 61.51000000 61.51000000 61.51000000 61.50456995 0.00927605 1 1520234760 2018.03.05 07:26 61.50000000 61.51000000 61.50000000 61.51000000 61.50508710 0.00865566 2 1520234820 2018.03.05 07:27 61.50000000 61.49000000 61.49000000 61.50000000 61.50365023 0.00924511 2 1520234880 2018.03.05 07:28 61.48000000 61.49000000 61.48000000 61.49000000 61.50235021 0.00969907 2 1520234940 2018.03.05 07:29 61.48000000 61.49000000 61.48000000 61.49000000 61.50117400 0.00990759 2 1520235060 2018.03.05 07:31 61.50000000 61.51000000 61.50000000 61.51000000 61.50201457 0.00989656 2 1520235120 2018.03.05 07:32 61.50000000 61.50000000 61.50000000 61.50000000 61.50182270 0.00958738 1 1520235420 2018.03.05 07:37 61.49000000 61.50000000 61.49000000 61.50000000 61.50164911 0.00872787 2 1520235480 2018.03.05 07:38 61.51000000 61.51000000 61.51000000 61.52000000 61.50244444 0.00859443 3 1520235540 2018.03.05 07:39 61.52000000 61.51000000 61.51000000 61.52000000 61.50316401 0.00864285 2 1520235600 2018.03.05 07:40 61.52000000 61.50000000 61.50000000 61.52000000 61.50286268 0.00867718 5 1520235720 2018.03.05 07:42 61.49000000 61.49000000 61.49000000 61.50000000 61.50163766 0.00910253 3 1520235840 2018.03.05 07:44 61.48000000 61.49000000 61.48000000 61.49000000 61.50052931 0.00933297 4 1520235900 2018.03.05 07:45 61.48000000 61.48000000 61.48000000 61.48000000 61.49857414 0.01085065 1 1520235960 2018.03.05 07:46 61.49000000 61.49000000 61.49000000 61.49000000 61.49775756 0.01125859 1 1520236080 2018.03.05 07:48 61.50000000 61.50000000 61.49000000 61.50000000 61.49797112 0.01087079 5 1520236140 2018.03.05 07:49 61.49000000 61.49000000 61.49000000 61.50000000 61.49721197 0.01085233 3 1520236200 2018.03.05 07:50 61.50000000 61.50000000 61.50000000 61.50000000 61.49747749 0.01043267 1 1520236260 2018.03.05 07:51 61.51000000 61.49000000 61.49000000 61.51000000 61.49676535 0.01028392 9 1520236320 2018.03.05 07:52 61.48000000 61.49000000 61.48000000 61.49000000 61.49612103 0.00904282 6 1520236380 2018.03.05 07:53 61.50000000 61.50000000 61.49000000 61.51000000 61.49649046 0.00852937 5 1520236440 2018.03.05 07:54 61.51000000 61.51000000 61.51000000 61.51000000 61.49777708 0.00862444 1 1520236500 2018.03.05 07:55 61.50000000 61.51000000 61.49000000 61.51000000 61.49894117 0.00899038 4 1520236560 2018.03.05 07:56 61.50000000 61.51000000 61.50000000 61.51000000 61.49999439 0.00921863 6 1520236680 2018.03.05 07:58 61.52000000 61.52000000 61.51000000 61.52000000 61.50189969 0.01017884 7 1520236740 2018.03.05 07:59 61.53000000 61.52000000 61.52000000 61.53000000 61.50362353 0.01115824 2 1520236800 2018.03.05 08:00 61.53000000 61.52000000 61.52000000 61.53000000 61.50518319 0.01209611 2 1520236860 2018.03.05 08:01 61.51000000 61.50000000 61.50000000 61.51000000 61.50468955 0.01195505 2 1520236920 2018.03.05 08:02 61.51000000 61.51000000 61.50000000 61.52000000 61.50519531 0.01209981 7 1520236980 2018.03.05 08:03 61.52000000 61.51000000 61.51000000 61.52000000 61.50565290 0.01224731 10 1520237040 2018.03.05 08:04 61.52000000 61.52000000 61.51000000 61.52000000 61.50701929 0.01300669 5 1520237160 2018.03.05 08:06 61.53000000 61.52000000 61.52000000 61.53000000 61.50825555 0.01311906 2 1520237280 2018.03.05 08:08 61.53000000 61.53000000 61.53000000 61.54000000 61.51032645 0.01388230 3 1520237340 2018.03.05 08:09 61.52000000 61.53000000 61.52000000 61.53000000 61.51220012 0.01328311 4 1520237400 2018.03.05 08:10 61.52000000 61.52000000 61.52000000 61.52000000 61.51294297 0.01259607 1 1520237520 2018.03.05 08:12 61.51000000 61.50000000 61.50000000 61.51000000 61.51171030 0.01236629 4 1520237580 2018.03.05 08:13 61.49000000 61.50000000 61.49000000 61.50000000 61.51059504 0.01160858 4 1520237640 2018.03.05 08:14 61.49000000 61.49000000 61.48000000 61.50000000 61.50863360 0.01232343 9 1520237700 2018.03.05 08:15 61.50000000 61.48000000 61.48000000 61.50000000 61.50590659 0.01369900 9 1520237760 2018.03.05 08:16 61.49000000 61.49000000 61.48000000 61.50000000 61.50439168 0.01417198 7 1520237820 2018.03.05 08:17 61.48000000 61.46000000 61.46000000 61.48000000 61.50016390 0.01850860 5 1520237880 2018.03.05 08:18 61.45000000 61.44000000 61.44000000 61.45000000 61.49443401 0.02440304 6 1520238000 2018.03.05 08:20 61.45000000 61.44000000 61.44000000 61.45000000 61.48924981 0.02865862 2 1520238060 2018.03.05 08:21 61.45000000 61.46000000 61.44000000 61.46000000 61.48646412 0.02998461 8 1520238120 2018.03.05 08:22 61.45000000 61.46000000 61.45000000 61.46000000 61.48394373 0.03045064 2 1520238180 2018.03.05 08:23 61.45000000 61.45000000 61.45000000 61.45000000 61.48071099 0.03129142 1 1520238240 2018.03.05 08:24 61.46000000 61.46000000 61.45000000 61.46000000 61.47873851 0.03095217 3 1520238300 2018.03.05 08:25 61.45000000 61.45000000 61.45000000 61.45000000 61.47600151 0.03199953 1 1520238360 2018.03.05 08:26 61.46000000 61.46000000 61.46000000 61.46000000 61.47447756 0.03168840 1 1520238660 2018.03.05 08:31 61.45000000 61.45000000 61.45000000 61.45000000 61.47214636 0.03169437 1 1520238720 2018.03.05 08:32 61.44000000 61.40000000 61.40000000 61.44000000 61.46527528 0.03506915 9 1520238780 2018.03.05 08:33 61.41000000 61.46000000 61.40000000 61.48000000 61.46477287 0.03298491 18 1520238840 2018.03.05 08:34 61.45000000 61.43000000 61.43000000 61.46000000 61.46146117 0.03095383 10 1520238900 2018.03.05 08:35 61.42000000 61.43000000 61.41000000 61.43000000 61.45846487 0.02796358 6 1520238960 2018.03.05 08:36 61.42000000 61.41000000 61.41000000 61.42000000 61.45384917 0.02662003 8 1520239020 2018.03.05 08:37 61.40000000 61.39000000 61.39000000 61.41000000 61.44776829 0.02832335 4 1520239080 2018.03.05 08:38 61.40000000 61.39000000 61.38000000 61.40000000 61.44226655 0.02885259 8 1520239140 2018.03.05 08:39 61.40000000 61.42000000 61.40000000 61.42000000 61.44014593 0.02728706 3 1520239200 2018.03.05 08:40 61.41000000 61.40000000 61.40000000 61.42000000 61.43632251 0.02720545 6 1520239260 2018.03.05 08:41 61.41000000 61.40000000 61.40000000 61.41000000 61.43286322 0.02551507 4 1520239320 2018.03.05 08:42 61.41000000 61.41000000 61.39000000 61.41000000 61.43068577 0.02519493 5 1520239500 2018.03.05 08:45 61.40000000 61.40000000 61.39000000 61.40000000 61.42776332 0.02594788 7 1520239620 2018.03.05 08:47 61.41000000 61.44000000 61.41000000 61.44000000 61.42892871 0.02594097 4 1520239680 2018.03.05 08:48 61.45000000 61.41000000 61.39000000 61.45000000 61.42712598 0.02520452 37 1520239740 2018.03.05 08:49 61.42000000 61.42000000 61.42000000 61.42000000 61.42644732 0.02408297 1 1520239800 2018.03.05 08:50 61.43000000 61.44000000 61.42000000 61.45000000 61.42773805 0.02388956 14 1520239860 2018.03.05 08:51 61.45000000 61.44000000 61.43000000 61.45000000 61.42890585 0.02323327 8 1520239920 2018.03.05 08:52 61.45000000 61.44000000 61.43000000 61.45000000 61.42996244 0.02322500 6 1520239980 2018.03.05 08:53 61.43000000 61.43000000 61.42000000 61.44000000 61.42996601 0.02223411 18 1520240040 2018.03.05 08:54 61.44000000 61.43000000 61.43000000 61.44000000 61.42996925 0.02177970 4 1520240100 2018.03.05 08:55 61.44000000 61.44000000 61.44000000 61.45000000 61.43092456 0.02125023 7 1520240160 2018.03.05 08:56 61.45000000 61.45000000 61.45000000 61.45000000 61.43274127 0.02160688 1 1520240220 2018.03.05 08:57 61.44000000 61.44000000 61.43000000 61.45000000 61.43343258 0.02202581 21 1520240340 2018.03.05 08:59 61.43000000 61.43000000 61.43000000 61.43000000 61.43310567 0.02185043 1 1520240400 2018.03.05 09:00 61.42000000 61.40000000 61.39000000 61.43000000 61.42995274 0.02095595 25 1520240460 2018.03.05 09:01 61.39000000 61.40000000 61.38000000 61.41000000 61.42710010 0.01908170 10 1520240520 2018.03.05 09:02 61.39000000 61.41000000 61.39000000 61.41000000 61.42547152 0.01725051 7 1520240580 2018.03.05 09:03 61.42000000 61.42000000 61.42000000 61.42000000 61.42495042 0.01716842 1 1520240640 2018.03.05 09:04 61.43000000 61.46000000 61.43000000 61.47000000 61.42828848 0.01823528 8 1520240700 2018.03.05 09:05 61.45000000 61.48000000 61.44000000 61.48000000 61.43321339 0.02094133 12 1520240760 2018.03.05 09:06 61.47000000 61.48000000 61.46000000 61.49000000 61.43766925 0.02329811 8 1520240820 2018.03.05 09:07 61.47000000 61.49000000 61.47000000 61.49000000 61.44265313 0.02520525 5 1520240880 2018.03.05 09:08 61.50000000 61.49000000 61.49000000 61.50000000 61.44716236 0.02813004 12 1520240940 2018.03.05 09:09 61.48000000 61.48000000 61.47000000 61.50000000 61.45028975 0.02844030 7 1520241000 2018.03.05 09:10 61.47000000 61.45000000 61.45000000 61.48000000 61.45026216 0.02761685 5 1520241060 2018.03.05 09:11 61.46000000 61.45000000 61.44000000 61.46000000 61.45023719 0.02751710 4 1520241120 2018.03.05 09:12 61.44000000 61.43000000 61.42000000 61.46000000 61.44830984 0.02749464 10 1520241180 2018.03.05 09:13 61.44000000 61.44000000 61.43000000 61.45000000 61.44751843 0.02741063 9 1520241240 2018.03.05 09:14 61.43000000 61.43000000 61.42000000 61.44000000 61.44585000 0.02730792 5 1520241300 2018.03.05 09:15 61.44000000 61.44000000 61.43000000 61.45000000 61.44529286 0.02710706 5 1520241360 2018.03.05 09:16 61.43000000 61.43000000 61.42000000 61.43000000 61.44383640 0.02731948 3 1520241420 2018.03.05 09:17 61.44000000 61.43000000 61.42000000 61.44000000 61.44251865 0.02749899 14 1520241480 2018.03.05 09:18 61.44000000 61.44000000 61.44000000 61.45000000 61.44227877 0.02751295 5 1520241540 2018.03.05 09:19 61.45000000 61.44000000 61.43000000 61.45000000 61.44206175 0.02739882 10 1520241600 2018.03.05 09:20 61.43000000 61.41000000 61.40000000 61.43000000 61.43900825 0.02721950 9 1520241660 2018.03.05 09:21 61.42000000 61.38000000 61.38000000 61.42000000 61.43338842 0.03044020 5 1520241720 2018.03.05 09:22 61.37000000 61.35000000 61.34000000 61.37000000 61.42544666 0.03782732 23 1520241780 2018.03.05 09:23 61.36000000 61.39000000 61.36000000 61.40000000 61.42207079 0.03998159 18 1520241840 2018.03.05 09:24 61.38000000 61.38000000 61.37000000 61.39000000 61.41806405 0.04169847 11 1520241900 2018.03.05 09:25 61.37000000 61.39000000 61.37000000 61.40000000 61.41539128 0.04077539 5 1520241960 2018.03.05 09:26 61.40000000 61.38000000 61.38000000 61.40000000 61.41202068 0.03999277 5 1520242020 2018.03.05 09:27 61.37000000 61.37000000 61.36000000 61.38000000 61.40801871 0.03825639 9 1520242080 2018.03.05 09:28 61.38000000 61.38000000 61.37000000 61.38000000 61.40535026 0.03476302 5 1520242140 2018.03.05 09:29 61.37000000 61.36000000 61.36000000 61.37000000 61.40103119 0.03284103 4 1520242200 2018.03.05 09:30 61.35000000 61.38000000 61.35000000 61.38000000 61.39902822 0.03163324 8 1520242260 2018.03.05 09:31 61.39000000 61.38000000 61.38000000 61.41000000 61.39721601 0.03001837 8 1520242320 2018.03.05 09:32 61.37000000 61.40000000 61.37000000 61.40000000 61.39748115 0.02909200 6 1520242380 2018.03.05 09:33 61.41000000 61.41000000 61.40000000 61.42000000 61.39867342 0.02761847 9 1520242440 2018.03.05 09:34 61.40000000 61.42000000 61.40000000 61.42000000 61.40070453 0.02726379 5 1520242500 2018.03.05 09:35 61.41000000 61.42000000 61.40000000 61.42000000 61.40254219 0.02648992 4 1520242560 2018.03.05 09:36 61.43000000 61.43000000 61.42000000 61.44000000 61.40515722 0.02715769 9 1520242620 2018.03.05 09:37 61.44000000 61.42000000 61.42000000 61.44000000 61.40657082 0.02727950 5 1520242680 2018.03.05 09:38 61.43000000 61.44000000 61.43000000 61.45000000 61.40975455 0.02860827 8 1520242740 2018.03.05 09:39 61.45000000 61.44000000 61.43000000 61.45000000 61.41263507 0.03005146 4 1520242800 2018.03.05 09:40 61.43000000 61.42000000 61.42000000 61.43000000 61.41333649 0.03046114 2 1520242860 2018.03.05 09:41 61.43000000 61.44000000 61.43000000 61.44000000 61.41587587 0.03133757 6 1520242920 2018.03.05 09:42 61.43000000 61.42000000 61.42000000 61.43000000 61.41626865 0.02785298 2 1520242980 2018.03.05 09:43 61.43000000 61.42000000 61.42000000 61.44000000 61.41662401 0.02738828 8 1520243040 2018.03.05 09:44 61.43000000 61.43000000 61.42000000 61.44000000 61.41789792 0.02677437 7 1520243100 2018.03.05 09:45 61.44000000 61.45000000 61.44000000 61.45000000 61.42095526 0.02800111 6 1520243160 2018.03.05 09:46 61.44000000 61.46000000 61.44000000 61.46000000 61.42467380 0.02895266 13 1520243220 2018.03.05 09:47 61.45000000 61.45000000 61.45000000 61.46000000 61.42708582 0.02750393 5 1520243280 2018.03.05 09:48 61.46000000 61.46000000 61.46000000 61.46000000 61.43022051 0.02717271 1 1520243340 2018.03.05 09:49 61.45000000 61.45000000 61.45000000 61.46000000 61.43210427 0.02295765 3 1520243400 2018.03.05 09:50 61.44000000 61.44000000 61.43000000 61.45000000 61.43285624 0.01995390 7 1520243460 2018.03.05 09:51 61.45000000 61.45000000 61.44000000 61.45000000 61.43448898 0.01654473 3 1520243520 2018.03.05 09:52 61.44000000 61.44000000 61.44000000 61.45000000 61.43501384 0.01466241 5 1520243580 2018.03.05 09:53 61.45000000 61.41000000 61.41000000 61.45000000 61.43263157 0.01493244 9 1520243640 2018.03.05 09:54 61.42000000 61.40000000 61.40000000 61.43000000 61.42952380 0.01701507 7 1520243700 2018.03.05 09:55 61.41000000 61.42000000 61.40000000 61.42000000 61.42861677 0.01730209 8 1520243760 2018.03.05 09:56 61.43000000 61.43000000 61.41000000 61.43000000 61.42874851 0.01725774 5 1520243820 2018.03.05 09:57 61.44000000 61.43000000 61.42000000 61.44000000 61.42886770 0.01710570 11 1520243880 2018.03.05 09:58 61.44000000 61.44000000 61.42000000 61.44000000 61.42992792 0.01675488 7 1520243940 2018.03.05 09:59 61.45000000 61.45000000 61.44000000 61.45000000 61.43183954 0.01667780 3 1520244000 2018.03.05 10:00 61.44000000 61.51000000 61.41000000 61.51000000 61.43928340 0.02259455 26 1520244060 2018.03.05 10:01 61.52000000 61.56000000 61.51000000 61.56000000 61.45078022 0.03488338 23 1520244120 2018.03.05 10:02 61.57000000 61.57000000 61.55000000 61.59000000 61.46213448 0.04412827 22 1520244180 2018.03.05 10:03 61.58000000 61.58000000 61.57000000 61.59000000 61.47335977 0.05189802 17 1520244240 2018.03.05 10:04 61.59000000 61.56000000 61.55000000 61.59000000 61.48161122 0.05595771 20 1520244300 2018.03.05 10:05 61.55000000 61.59000000 61.55000000 61.59000000 61.49193396 0.06254406 11 1520244360 2018.03.05 10:06 61.60000000 61.57000000 61.56000000 61.60000000 61.49936882 0.06626298 14 1520244420 2018.03.05 10:07 61.58000000 61.57000000 61.57000000 61.61000000 61.50609560 0.06882396 15 1520244480 2018.03.05 10:08 61.56000000 61.57000000 61.55000000 61.59000000 61.51218173 0.07101621 22 1520244540 2018.03.05 10:09 61.56000000 61.54000000 61.52000000 61.57000000 61.51483109 0.07056046 27 1520244600 2018.03.05 10:10 61.53000000 61.55000000 61.52000000 61.56000000 61.51818051 0.06969798 21 1520244660 2018.03.05 10:11 61.56000000 61.61000000 61.56000000 61.64000000 61.52692523 0.07257040 26 1520244720 2018.03.05 10:12 61.60000000 61.59000000 61.56000000 61.60000000 61.53293235 0.07236648 18 1520244780 2018.03.05 10:13 61.58000000 61.57000000 61.57000000 61.61000000 61.53646260 0.06793327 16 1520244840 2018.03.05 10:14 61.58000000 61.56000000 61.56000000 61.60000000 61.53870426 0.06107237 15 1520244900 2018.03.05 10:15 61.55000000 61.56000000 61.54000000 61.56000000 61.54073242 0.05517974 22 1520244960 2018.03.05 10:16 61.57000000 61.59000000 61.57000000 61.60000000 61.54542457 0.05002208 15 1520245020 2018.03.05 10:17 61.58000000 61.63000000 61.58000000 61.63000000 61.55347938 0.04525436 12 1520245080 2018.03.05 10:18 61.62000000 61.66000000 61.62000000 61.66000000 61.56362420 0.04182434 16 1520245140 2018.03.05 10:19 61.65000000 61.66000000 61.65000000 61.67000000 61.57280284 0.03676682 18 1520245200 2018.03.05 10:20 61.65000000 61.72000000 61.65000000 61.73000000 61.58682162 0.04402591 33 1520245260 2018.03.05 10:21 61.71000000 61.68000000 61.68000000 61.71000000 61.59569575 0.04736451 26 1520245320 2018.03.05 10:22 61.69000000 61.69000000 61.68000000 61.70000000 61.60467711 0.05112230 15 1520245380 2018.03.05 10:23 61.70000000 61.72000000 61.69000000 61.72000000 61.61566024 0.05712004 9 1520245440 2018.03.05 10:24 61.71000000 61.70000000 61.70000000 61.72000000 61.62369260 0.05928308 20 1520245500 2018.03.05 10:25 61.73000000 61.88000000 61.73000000 61.90000000 61.64810283 0.08355541 65 1520245560 2018.03.05 10:26 61.89000000 61.85000000 61.84000000 61.89000000 61.66733113 0.09593581 34 1520245620 2018.03.05 10:27 61.86000000 61.87000000 61.85000000 61.87000000 61.68663293 0.10695472 10 1520245680 2018.03.05 10:28 61.86000000 61.86000000 61.84000000 61.88000000 61.70314408 0.11373317 27 1520245740 2018.03.05 10:29 61.85000000 61.83000000 61.82000000 61.86000000 61.71522559 0.11356400 42 1520245800 2018.03.05 10:30 61.84000000 61.85000000 61.83000000 61.88000000 61.72806125 0.11354710 34 1520245860 2018.03.05 10:31 61.86000000 61.81000000 61.81000000 61.86000000 61.73586494 0.11319044 16 1520245920 2018.03.05 10:32 61.82000000 61.82000000 61.81000000 61.82000000 61.74387780 0.11105176 11 1520245980 2018.03.05 10:33 61.83000000 61.77000000 61.77000000 61.83000000 61.74636563 0.10441653 17 1520246040 2018.03.05 10:34 61.78000000 61.79000000 61.77000000 61.81000000 61.75052129 0.09629849 26 1520246100 2018.03.05 10:35 61.78000000 61.78000000 61.77000000 61.78000000 61.75332878 0.08641655 7 1520246160 2018.03.05 10:36 61.77000000 61.78000000 61.76000000 61.78000000 61.75586890 0.07812831 8 1520246220 2018.03.05 10:37 61.79000000 61.78000000 61.77000000 61.79000000 61.75816710 0.07251446 12 1520246280 2018.03.05 10:38 61.79000000 61.79000000 61.78000000 61.80000000 61.76119880 0.06851926 7 1520246340 2018.03.05 10:39 61.80000000 61.81000000 61.80000000 61.81000000 61.76584654 0.06375800 6 1520246400 2018.03.05 10:40 61.82000000 61.85000000 61.82000000 61.88000000 61.77386115 0.06247391 18 1520246460 2018.03.05 10:41 61.86000000 61.80000000 61.80000000 61.86000000 61.77635057 0.05801072 25 1520246520 2018.03.05 10:42 61.79000000 61.78000000 61.78000000 61.81000000 61.77669813 0.05452155 10 1520246580 2018.03.05 10:43 61.79000000 61.79000000 61.78000000 61.81000000 61.77796498 0.05233744 11 1520246640 2018.03.05 10:44 61.78000000 61.80000000 61.78000000 61.80000000 61.78006355 0.04806890 13 1520246700 2018.03.05 10:45 61.81000000 61.81000000 61.79000000 61.81000000 61.78291464 0.04108269 19 1520246760 2018.03.05 10:46 61.83000000 61.87000000 61.83000000 61.88000000 61.79120848 0.03779269 15 1520246820 2018.03.05 10:47 61.86000000 61.91000000 61.86000000 61.93000000 61.80252196 0.03789123 32 1520246880 2018.03.05 10:48 61.92000000 61.95000000 61.92000000 61.97000000 61.81656749 0.04589646 32 1520246940 2018.03.05 10:49 61.92000000 61.93000000 61.91000000 61.94000000 61.82737059 0.05203587 32 1520247000 2018.03.05 10:50 61.94000000 61.91000000 61.91000000 61.94000000 61.83524005 0.05566991 14 1520247060 2018.03.05 10:51 61.90000000 61.92000000 61.90000000 61.94000000 61.84331243 0.05953126 17 1520247120 2018.03.05 10:52 61.91000000 61.93000000 61.91000000 61.94000000 61.85156839 0.06369199 19 1520247180 2018.03.05 10:53 61.94000000 61.98000000 61.93000000 61.98000000 61.86379997 0.06917831 20 1520247240 2018.03.05 10:54 61.99000000 61.92000000 61.92000000 61.99000000 61.86915235 0.06927800 20 1520247300 2018.03.05 10:55 61.93000000 61.92000000 61.92000000 61.95000000 61.87399499 0.06803583 22 1520247360 2018.03.05 10:56 61.91000000 61.86000000 61.85000000 61.91000000 61.87266213 0.06462233 16 1520247420 2018.03.05 10:57 61.85000000 61.84000000 61.84000000 61.86000000 61.86955145 0.06151305 12 1520247480 2018.03.05 10:58 61.85000000 61.87000000 61.85000000 61.88000000 61.86959417 0.05888288 11 1520247540 2018.03.05 10:59 61.88000000 61.85000000 61.85000000 61.89000000 61.86772806 0.05771143 14 1520247600 2018.03.05 11:00 61.86000000 61.81000000 61.81000000 61.86000000 61.86223015 0.05970109 36 1520247660 2018.03.05 11:01 61.80000000 61.80000000 61.80000000 61.82000000 61.85630347 0.06100064 25 1520247720 2018.03.05 11:02 61.81000000 61.79000000 61.78000000 61.81000000 61.84998885 0.06245409 11 1520247780 2018.03.05 11:03 61.80000000 61.78000000 61.77000000 61.80000000 61.84332325 0.06565084 7 1520247840 2018.03.05 11:04 61.79000000 61.77000000 61.76000000 61.80000000 61.83634008 0.07014492 15 1520247900 2018.03.05 11:05 61.78000000 61.80000000 61.78000000 61.80000000 61.83287912 0.07211158 9 1520247960 2018.03.05 11:06 61.81000000 61.82000000 61.80000000 61.83000000 61.83165254 0.07229895 16 1520248020 2018.03.05 11:07 61.81000000 61.83000000 61.81000000 61.83000000 61.83149515 0.07021798 3 1520248080 2018.03.05 11:08 61.84000000 61.78000000 61.78000000 61.84000000 61.82659085 0.06797418 19 1520248140 2018.03.05 11:09 61.79000000 61.81000000 61.79000000 61.83000000 61.82501077 0.06461016 13 1520248200 2018.03.05 11:10 61.82000000 61.80000000 61.80000000 61.82000000 61.82262879 0.06277522 3 1520248260 2018.03.05 11:11 61.81000000 61.82000000 61.79000000 61.82000000 61.82237843 0.05895148 12 1520248320 2018.03.05 11:12 61.83000000 61.84000000 61.81000000 61.84000000 61.82405668 0.05360796 12 1520248380 2018.03.05 11:13 61.85000000 61.82000000 61.81000000 61.85000000 61.82367033 0.04075239 17 1520248440 2018.03.05 11:14 61.83000000 61.84000000 61.83000000 61.84000000 61.82522553 0.03487375 8 1520248500 2018.03.05 11:15 61.83000000 61.84000000 61.81000000 61.84000000 61.82663263 0.02826464 14 1520248560 2018.03.05 11:16 61.85000000 61.83000000 61.83000000 61.85000000 61.82695333 0.02738738 9 1520248620 2018.03.05 11:17 61.82000000 61.84000000 61.82000000 61.84000000 61.82819587 0.02786301 17 1520248680 2018.03.05 11:18 61.83000000 61.81000000 61.79000000 61.83000000 61.82646293 0.02567732 17 1520248740 2018.03.05 11:19 61.82000000 61.84000000 61.82000000 61.84000000 61.82775217 0.02599759 7 1520248800 2018.03.05 11:20 61.85000000 61.84000000 61.82000000 61.85000000 61.82891863 0.02643347 12 1520248860 2018.03.05 11:21 61.83000000 61.81000000 61.81000000 61.83000000 61.82711686 0.02509385 3 1520248920 2018.03.05 11:22 61.80000000 61.81000000 61.80000000 61.81000000 61.82548668 0.02331331 8 1520248980 2018.03.05 11:23 61.80000000 61.82000000 61.80000000 61.83000000 61.82496414 0.02084551 11 1520249040 2018.03.05 11:24 61.83000000 61.82000000 61.80000000 61.83000000 61.82449137 0.01676871 6 1520249100 2018.03.05 11:25 61.81000000 61.81000000 61.80000000 61.83000000 61.82311124 0.01597955 19 1520249160 2018.03.05 11:26 61.80000000 61.79000000 61.79000000 61.81000000 61.81995778 0.01732056 12 1520249220 2018.03.05 11:27 61.80000000 61.80000000 61.78000000 61.80000000 61.81805704 0.01769029 9 1520249280 2018.03.05 11:28 61.81000000 61.81000000 61.80000000 61.82000000 61.81728971 0.01572723 13 1520249340 2018.03.05 11:29 61.80000000 61.80000000 61.79000000 61.80000000 61.81564307 0.01642029 3 1520249400 2018.03.05 11:30 61.81000000 61.83000000 61.80000000 61.84000000 61.81701039 0.01596612 15 1520249460 2018.03.05 11:31 61.82000000 61.78000000 61.76000000 61.82000000 61.81348559 0.01869248 11 1520249520 2018.03.05 11:32 61.77000000 61.77000000 61.75000000 61.77000000 61.80934411 0.02103913 14 1520249580 2018.03.05 11:33 61.76000000 61.74000000 61.73000000 61.76000000 61.80273991 0.02737680 5 1520249640 2018.03.05 11:34 61.73000000 61.74000000 61.73000000 61.75000000 61.79676468 0.03094392 6 1520249700 2018.03.05 11:35 61.73000000 61.75000000 61.73000000 61.75000000 61.79231090 0.03224715 9 1520249760 2018.03.05 11:36 61.74000000 61.76000000 61.74000000 61.76000000 61.78923367 0.03268967 7 1520249820 2018.03.05 11:37 61.75000000 61.77000000 61.74000000 61.77000000 61.78740189 0.03134854 11 1520249880 2018.03.05 11:38 61.76000000 61.74000000 61.74000000 61.77000000 61.78288743 0.03356972 15 1520249940 2018.03.05 11:39 61.75000000 61.76000000 61.75000000 61.76000000 61.78070767 0.03185727 8 1520250000 2018.03.05 11:40 61.77000000 61.82000000 61.77000000 61.82000000 61.78444980 0.02978176 14 1520250060 2018.03.05 11:41 61.81000000 61.81000000 61.79000000 61.82000000 61.78688315 0.02971358 11 1520250120 2018.03.05 11:42 61.80000000 61.82000000 61.80000000 61.83000000 61.79003714 0.03033520 15 1520250180 2018.03.05 11:43 61.81000000 61.77000000 61.77000000 61.81000000 61.78812884 0.02962969 21 1520250240 2018.03.05 11:44 61.76000000 61.77000000 61.76000000 61.78000000 61.78640228 0.02872943 10 1520250300 2018.03.05 11:45 61.76000000 61.78000000 61.75000000 61.78000000 61.78579254 0.02815601 5 1520250360 2018.03.05 11:46 61.77000000 61.75000000 61.75000000 61.79000000 61.78238373 0.02859779 23 1520250420 2018.03.05 11:47 61.74000000 61.74000000 61.73000000 61.76000000 61.77834718 0.02920371 9 1520250480 2018.03.05 11:48 61.73000000 61.75000000 61.73000000 61.75000000 61.77564745 0.02861217 17 1520250540 2018.03.05 11:49 61.74000000 61.74000000 61.74000000 61.75000000 61.77225246 0.02867623 11 1520250600 2018.03.05 11:50 61.73000000 61.79000000 61.73000000 61.80000000 61.77394270 0.02627277 13 1520250660 2018.03.05 11:51 61.80000000 61.76000000 61.75000000 61.80000000 61.77261482 0.02607951 13 1520250720 2018.03.05 11:52 61.75000000 61.75000000 61.75000000 61.76000000 61.77046103 0.02606457 5 1520250780 2018.03.05 11:53 61.74000000 61.74000000 61.74000000 61.75000000 61.76755998 0.02567087 3 1520250840 2018.03.05 11:54 61.73000000 61.74000000 61.72000000 61.74000000 61.76493522 0.02559432 10 1520250900 2018.03.05 11:55 61.73000000 61.75000000 61.73000000 61.76000000 61.76351282 0.02566513 9 1520250960 2018.03.05 11:56 61.76000000 61.74000000 61.74000000 61.76000000 61.76127350 0.02636589 17 1520251020 2018.03.05 11:57 61.73000000 61.75000000 61.72000000 61.75000000 61.76019983 0.02652623 19 1520251080 2018.03.05 11:58 61.76000000 61.76000000 61.75000000 61.76000000 61.76018080 0.02614202 7 1520251140 2018.03.05 11:59 61.75000000 61.71000000 61.70000000 61.75000000 61.75540168 0.02914683 17 1520251200 2018.03.05 12:00 61.70000000 61.69000000 61.69000000 61.71000000 61.74917295 0.02991290 18 1520251260 2018.03.05 12:01 61.70000000 61.69000000 61.69000000 61.70000000 61.74353743 0.03033648 4 1520251320 2018.03.05 12:02 61.68000000 61.70000000 61.68000000 61.70000000 61.73939101 0.02719621 11 1520251380 2018.03.05 12:03 61.71000000 61.71000000 61.71000000 61.73000000 61.73659186 0.02738656 5 1520251440 2018.03.05 12:04 61.72000000 61.74000000 61.70000000 61.74000000 61.73691645 0.02633137 13 1520251500 2018.03.05 12:05 61.75000000 61.76000000 61.75000000 61.77000000 61.73911488 0.02504482 12 1520251560 2018.03.05 12:06 61.77000000 61.76000000 61.74000000 61.77000000 61.74110394 0.02548589 16 1520251620 2018.03.05 12:07 61.77000000 61.76000000 61.75000000 61.78000000 61.74290356 0.02600643 12 1520251680 2018.03.05 12:08 61.77000000 61.74000000 61.74000000 61.77000000 61.74262703 0.02592596 12 1520251740 2018.03.05 12:09 61.73000000 61.74000000 61.73000000 61.75000000 61.74237684 0.02589214 6 1520251800 2018.03.05 12:10 61.73000000 61.72000000 61.72000000 61.74000000 61.74024571 0.02360660 9 1520251860 2018.03.05 12:11 61.71000000 61.72000000 61.71000000 61.72000000 61.73831755 0.02315078 2 1520251920 2018.03.05 12:12 61.71000000 61.73000000 61.71000000 61.73000000 61.73752540 0.02289115 11 1520251980 2018.03.05 12:13 61.72000000 61.71000000 61.71000000 61.72000000 61.73490394 0.02311365 4 1520252040 2018.03.05 12:14 61.72000000 61.73000000 61.71000000 61.74000000 61.73443689 0.02302714 10 1520252100 2018.03.05 12:15 61.72000000 61.71000000 61.71000000 61.72000000 61.73210957 0.02292987 6 1520252160 2018.03.05 12:16 61.70000000 61.66000000 61.65000000 61.70000000 61.72524199 0.02693140 17 1520252220 2018.03.05 12:17 61.67000000 61.67000000 61.66000000 61.70000000 61.71998085 0.02872315 11 1520252280 2018.03.05 12:18 61.66000000 61.66000000 61.65000000 61.67000000 61.71426839 0.03010427 7 1520252340 2018.03.05 12:19 61.67000000 61.67000000 61.66000000 61.68000000 61.71005235 0.03185336 17 1520252400 2018.03.05 12:20 61.66000000 61.66000000 61.66000000 61.67000000 61.70528546 0.03407470 9 1520252460 2018.03.05 12:21 61.67000000 61.68000000 61.67000000 61.69000000 61.70287732 0.03488697 6 1520252520 2018.03.05 12:22 61.67000000 61.68000000 61.67000000 61.68000000 61.70069853 0.03578853 4 1520252580 2018.03.05 12:23 61.69000000 61.68000000 61.68000000 61.70000000 61.69872724 0.03653121 4 1520252640 2018.03.05 12:24 61.67000000 61.71000000 61.67000000 61.71000000 61.69980084 0.03518561 9 1520252700 2018.03.05 12:25 61.72000000 61.72000000 61.69000000 61.72000000 61.70172457 0.03254234 17 1520252760 2018.03.05 12:26 61.71000000 61.70000000 61.69000000 61.72000000 61.70156032 0.02982672 10 1520252820 2018.03.05 12:27 61.71000000 61.71000000 61.70000000 61.71000000 61.70236410 0.02693676 3 1520252880 2018.03.05 12:28 61.72000000 61.71000000 61.70000000 61.72000000 61.70309133 0.02576490 6 1520252940 2018.03.05 12:29 61.70000000 61.69000000 61.69000000 61.70000000 61.70184454 0.02425198 4 1520253000 2018.03.05 12:30 61.70000000 61.73000000 61.69000000 61.74000000 61.70452601 0.02543947 13 1520253060 2018.03.05 12:31 61.74000000 61.69000000 61.69000000 61.74000000 61.70314258 0.02492592 12 1520253120 2018.03.05 12:32 61.70000000 61.70000000 61.69000000 61.71000000 61.70284329 0.02408416 5 1520253180 2018.03.05 12:33 61.69000000 61.69000000 61.68000000 61.71000000 61.70162012 0.02370499 11 1520253240 2018.03.05 12:34 61.68000000 61.69000000 61.68000000 61.69000000 61.70051344 0.02247263 4 1520253300 2018.03.05 12:35 61.68000000 61.68000000 61.67000000 61.68000000 61.69855978 0.02191779 3 1520253360 2018.03.05 12:36 61.69000000 61.69000000 61.68000000 61.69000000 61.69774456 0.01993072 5 1520253420 2018.03.05 12:37 61.70000000 61.68000000 61.68000000 61.71000000 61.69605460 0.01882947 7 1520253480 2018.03.05 12:38 61.67000000 61.68000000 61.67000000 61.68000000 61.69452559 0.01709908 2 1520253540 2018.03.05 12:39 61.69000000 61.72000000 61.69000000 61.72000000 61.69695173 0.01734246 4 1520253600 2018.03.05 12:40 61.71000000 61.69000000 61.68000000 61.72000000 61.69628966 0.01529980 19 1520253660 2018.03.05 12:41 61.68000000 61.67000000 61.67000000 61.68000000 61.69378588 0.01605267 10 1520253720 2018.03.05 12:42 61.66000000 61.67000000 61.66000000 61.67000000 61.69152056 0.01694422 4 1520253780 2018.03.05 12:43 61.68000000 61.66000000 61.66000000 61.68000000 61.68851860 0.01881610 9 1520253840 2018.03.05 12:44 61.65000000 61.63000000 61.60000000 61.65000000 61.68294540 0.02344712 31 1520253900 2018.03.05 12:45 61.62000000 61.67000000 61.62000000 61.68000000 61.68171251 0.02241083 26 1520253960 2018.03.05 12:46 61.66000000 61.66000000 61.65000000 61.68000000 61.67964465 0.02300076 13 1520254020 2018.03.05 12:47 61.67000000 61.67000000 61.66000000 61.68000000 61.67872611 0.02226073 5 1520254080 2018.03.05 12:48 61.66000000 61.68000000 61.65000000 61.68000000 61.67884743 0.02111726 11 1520254140 2018.03.05 12:49 61.67000000 61.67000000 61.67000000 61.68000000 61.67800482 0.02116533 13 1520254200 2018.03.05 12:50 61.66000000 61.67000000 61.65000000 61.68000000 61.67724246 0.01779252 12 1520254260 2018.03.05 12:51 61.66000000 61.66000000 61.63000000 61.66000000 61.67560032 0.01798776 9 1520254320 2018.03.05 12:52 61.64000000 61.65000000 61.64000000 61.65000000 61.67316219 0.01801949 4 1520254380 2018.03.05 12:53 61.64000000 61.63000000 61.62000000 61.64000000 61.66905151 0.02006979 8 1520254440 2018.03.05 12:54 61.64000000 61.65000000 61.64000000 61.65000000 61.66723708 0.02005263 4 1520254500 2018.03.05 12:55 61.64000000 61.64000000 61.63000000 61.64000000 61.66464307 0.02089390 3 1520254560 2018.03.05 12:56 61.65000000 61.65000000 61.64000000 61.66000000 61.66324849 0.02044671 15 1520254620 2018.03.05 12:57 61.66000000 61.68000000 61.66000000 61.68000000 61.66484387 0.02037215 5 1520254680 2018.03.05 12:58 61.69000000 61.68000000 61.68000000 61.69000000 61.66628731 0.02041218 2 1520254740 2018.03.05 12:59 61.67000000 61.67000000 61.66000000 61.67000000 61.66664090 0.01661015 7 1520254800 2018.03.05 13:00 61.66000000 61.69000000 61.65000000 61.69000000 61.66886558 0.01729944 12 1520254860 2018.03.05 13:01 61.68000000 61.68000000 61.68000000 61.69000000 61.66992600 0.01785972 3 1520254920 2018.03.05 13:02 61.69000000 61.69000000 61.68000000 61.69000000 61.67183781 0.01911626 9 1520254980 2018.03.05 13:03 61.68000000 61.63000000 61.63000000 61.68000000 61.66785326 0.01968267 6 1520255040 2018.03.05 13:04 61.64000000 61.64000000 61.63000000 61.64000000 61.66520057 0.01832601 9 1520255100 2018.03.05 13:05 61.63000000 61.64000000 61.63000000 61.65000000 61.66280051 0.01882661 4 1520255160 2018.03.05 13:06 61.63000000 61.62000000 61.62000000 61.64000000 61.65872427 0.02086508 10 1520255220 2018.03.05 13:07 61.63000000 61.63000000 61.63000000 61.63000000 61.65598863 0.02170332 1 1520255280 2018.03.05 13:08 61.62000000 61.63000000 61.61000000 61.64000000 61.65351352 0.02184513 10 1520255340 2018.03.05 13:09 61.64000000 61.64000000 61.64000000 61.64000000 61.65222652 0.02178008 1 1520255400 2018.03.05 13:10 61.65000000 61.66000000 61.64000000 61.67000000 61.65296685 0.02147094 16 1520255460 2018.03.05 13:11 61.65000000 61.65000000 61.64000000 61.66000000 61.65268429 0.02141924 7 1520255520 2018.03.05 13:12 61.64000000 61.61000000 61.61000000 61.64000000 61.64861912 0.02341554 4 1520255580 2018.03.05 13:13 61.62000000 61.63000000 61.61000000 61.65000000 61.64684587 0.02362420 12 1520255640 2018.03.05 13:14 61.64000000 61.63000000 61.62000000 61.64000000 61.64524150 0.02414301 8 1520255700 2018.03.05 13:15 61.62000000 61.59000000 61.58000000 61.62000000 61.63998041 0.02793340 11 1520255760 2018.03.05 13:16 61.60000000 61.59000000 61.57000000 61.60000000 61.63522037 0.03100132 14 1520255820 2018.03.05 13:17 61.60000000 61.61000000 61.59000000 61.62000000 61.63281843 0.03039336 6 1520255880 2018.03.05 13:18 61.62000000 61.60000000 61.60000000 61.63000000 61.62969286 0.02998478 9 1520255940 2018.03.05 13:19 61.59000000 61.56000000 61.56000000 61.60000000 61.62305545 0.03349800 8 1520256000 2018.03.05 13:20 61.55000000 61.58000000 61.54000000 61.58000000 61.61895493 0.03205601 12 1520256060 2018.03.05 13:21 61.57000000 61.57000000 61.56000000 61.58000000 61.61429256 0.03150516 11 1520256120 2018.03.05 13:22 61.56000000 61.56000000 61.56000000 61.56000000 61.60912184 0.02952826 1 1520256180 2018.03.05 13:23 61.57000000 61.56000000 61.56000000 61.58000000 61.60444357 0.03163659 10 1520256240 2018.03.05 13:24 61.55000000 61.54000000 61.54000000 61.56000000 61.59830608 0.03449360 8 1520256300 2018.03.05 13:25 61.55000000 61.53000000 61.53000000 61.55000000 61.59180074 0.03733669 11 1520256360 2018.03.05 13:26 61.52000000 61.53000000 61.52000000 61.54000000 61.58591496 0.04021863 12 1520256420 2018.03.05 13:27 61.52000000 61.50000000 61.49000000 61.52000000 61.57773258 0.04470668 13 1520256480 2018.03.05 13:28 61.49000000 61.47000000 61.46000000 61.49000000 61.56747233 0.05103401 15 1520256540 2018.03.05 13:29 61.46000000 61.46000000 61.45000000 61.47000000 61.55723687 0.05573317 11 1520256600 2018.03.05 13:30 61.47000000 61.44000000 61.43000000 61.47000000 61.54607146 0.05884669 18 1520256660 2018.03.05 13:31 61.45000000 61.44000000 61.42000000 61.45000000 61.53596941 0.06055458 14 1520256720 2018.03.05 13:32 61.43000000 61.43000000 61.42000000 61.44000000 61.52587709 0.06448025 5 1520256780 2018.03.05 13:33 61.42000000 61.42000000 61.42000000 61.43000000 61.51579356 0.06611376 7 1520256840 2018.03.05 13:34 61.41000000 61.40000000 61.40000000 61.42000000 61.50476560 0.06768765 11 1520256900 2018.03.05 13:35 61.39000000 61.40000000 61.36000000 61.41000000 61.49478792 0.07043575 18 1520256960 2018.03.05 13:36 61.39000000 61.39000000 61.39000000 61.41000000 61.48480812 0.07246103 15 1520257020 2018.03.05 13:37 61.40000000 61.42000000 61.39000000 61.42000000 61.47863592 0.06913134 9 1520257080 2018.03.05 13:38 61.43000000 61.44000000 61.42000000 61.45000000 61.47495631 0.06446405 14 1520257140 2018.03.05 13:39 61.45000000 61.41000000 61.41000000 61.45000000 61.46876999 0.06354198 7 1520257200 2018.03.05 13:40 61.42000000 61.39000000 61.39000000 61.42000000 61.46126809 0.06106494 10 1520257260 2018.03.05 13:41 61.40000000 61.40000000 61.40000000 61.41000000 61.45543303 0.05747946 5 1520257320 2018.03.05 13:42 61.39000000 61.38000000 61.37000000 61.40000000 61.44824893 0.05458306 8 1520257380 2018.03.05 13:43 61.39000000 61.41000000 61.39000000 61.42000000 61.44460618 0.04879771 15 1520257440 2018.03.05 13:44 61.40000000 61.42000000 61.40000000 61.42000000 61.44226273 0.04372954 15 1520257500 2018.03.05 13:45 61.41000000 61.41000000 61.41000000 61.42000000 61.43919009 0.03874556 11 1520257560 2018.03.05 13:46 61.40000000 61.40000000 61.40000000 61.42000000 61.43545770 0.03236615 11 1520257620 2018.03.05 13:47 61.41000000 61.39000000 61.39000000 61.41000000 61.43112840 0.02815792 3 1520257680 2018.03.05 13:48 61.40000000 61.40000000 61.39000000 61.40000000 61.42816379 0.02577022 3 1520257740 2018.03.05 13:49 61.41000000 61.40000000 61.40000000 61.41000000 61.42548152 0.02366768 4 1520257800 2018.03.05 13:50 61.39000000 61.40000000 61.39000000 61.40000000 61.42305471 0.02237630 2 1520257860 2018.03.05 13:51 61.39000000 61.39000000 61.39000000 61.39000000 61.41990664 0.02090952 1 1520257920 2018.03.05 13:52 61.40000000 61.40000000 61.39000000 61.41000000 61.41801077 0.01983211 7 1520257980 2018.03.05 13:53 61.41000000 61.41000000 61.41000000 61.42000000 61.41724784 0.01933911 3 1520258040 2018.03.05 13:54 61.40000000 61.38000000 61.38000000 61.41000000 61.41370043 0.01824555 15 1520258100 2018.03.05 13:55 61.39000000 61.42000000 61.39000000 61.42000000 61.41430039 0.01840377 4 1520258160 2018.03.05 13:56 61.43000000 61.38000000 61.38000000 61.43000000 61.41103368 0.01736588 6 1520258220 2018.03.05 13:57 61.37000000 61.30000000 61.29000000 61.37000000 61.40045905 0.02680343 22 1520258280 2018.03.05 13:58 61.32000000 61.29000000 61.29000000 61.32000000 61.38993914 0.03346464 4 1520258340 2018.03.05 13:59 61.30000000 61.23000000 61.20000000 61.30000000 61.37470684 0.04804183 34 1520258400 2018.03.05 14:00 61.22000000 61.30000000 61.22000000 61.30000000 61.36759190 0.05135453 25 1520258460 2018.03.05 14:01 61.31000000 61.32000000 61.30000000 61.32000000 61.36305934 0.05247852 10 1520258520 2018.03.05 14:02 61.31000000 61.34000000 61.31000000 61.35000000 61.36086321 0.05290883 8 1520258580 2018.03.05 14:03 61.35000000 61.34000000 61.32000000 61.35000000 61.35887624 0.05219912 12 1520258640 2018.03.05 14:04 61.35000000 61.36000000 61.35000000 61.36000000 61.35898326 0.05036997 4 1520258700 2018.03.05 14:05 61.35000000 61.35000000 61.34000000 61.36000000 61.35812772 0.04912744 7 1520258760 2018.03.05 14:06 61.34000000 61.38000000 61.34000000 61.39000000 61.36021079 0.04848160 14 1520258820 2018.03.05 14:07 61.37000000 61.37000000 61.37000000 61.38000000 61.36114310 0.04812358 3 1520258880 2018.03.05 14:08 61.36000000 61.37000000 61.35000000 61.37000000 61.36198661 0.04746423 6 1520258940 2018.03.05 14:09 61.38000000 61.40000000 61.38000000 61.41000000 61.36560693 0.04801756 7 1520259000 2018.03.05 14:10 61.41000000 61.41000000 61.40000000 61.42000000 61.36983484 0.04935315 15 1520259060 2018.03.05 14:11 61.42000000 61.38000000 61.37000000 61.42000000 61.37080295 0.04947044 13 1520259120 2018.03.05 14:12 61.37000000 61.39000000 61.37000000 61.40000000 61.37263124 0.04980561 5 1520259180 2018.03.05 14:13 61.40000000 61.41000000 61.40000000 61.42000000 61.37619017 0.05110424 20 1520259240 2018.03.05 14:14 61.42000000 61.42000000 61.42000000 61.43000000 61.38036254 0.05362913 3 1520259300 2018.03.05 14:15 61.41000000 61.41000000 61.41000000 61.42000000 61.38318515 0.05457543 11 1520259360 2018.03.05 14:16 61.42000000 61.38000000 61.37000000 61.42000000 61.38288181 0.05443332 13 1520259420 2018.03.05 14:17 61.39000000 61.39000000 61.39000000 61.39000000 61.38355973 0.05148613 1 1520259480 2018.03.05 14:18 61.38000000 61.41000000 61.38000000 61.41000000 61.38607785 0.04829916 10 1520259540 2018.03.05 14:19 61.40000000 61.40000000 61.39000000 61.40000000 61.38740377 0.03393585 3 1520259600 2018.03.05 14:20 61.39000000 61.38000000 61.38000000 61.40000000 61.38669865 0.02762559 4 1520259660 2018.03.05 14:21 61.39000000 61.39000000 61.38000000 61.39000000 61.38701306 0.02330405 3 1520259720 2018.03.05 14:22 61.40000000 61.40000000 61.39000000 61.40000000 61.38824991 0.02103716 7 1520259780 2018.03.05 14:23 61.39000000 61.38000000 61.38000000 61.39000000 61.38746421 0.01820326 6 1520259840 2018.03.05 14:24 61.37000000 61.36000000 61.36000000 61.37000000 61.38484857 0.01860737 2 1520259900 2018.03.05 14:25 61.35000000 61.39000000 61.35000000 61.39000000 61.38533918 0.01676439 7 1520259960 2018.03.05 14:26 61.40000000 61.39000000 61.38000000 61.40000000 61.38578307 0.01659618 4 1520260020 2018.03.05 14:27 61.38000000 61.38000000 61.38000000 61.39000000 61.38523230 0.01648641 3 1520260080 2018.03.05 14:28 61.37000000 61.35000000 61.35000000 61.38000000 61.38187684 0.01929331 9 1520260140 2018.03.05 14:29 61.34000000 61.25000000 61.24000000 61.34000000 61.36931714 0.03773464 30 1520260200 2018.03.05 14:30 61.26000000 61.29000000 61.26000000 61.30000000 61.36176313 0.04285323 26 1520260260 2018.03.05 14:31 61.30000000 61.28000000 61.28000000 61.30000000 61.35397617 0.04880453 7 1520260320 2018.03.05 14:32 61.27000000 61.29000000 61.27000000 61.29000000 61.34788320 0.05218782 5 1520260380 2018.03.05 14:33 61.28000000 61.28000000 61.26000000 61.28000000 61.34141813 0.05452018 12 1520260440 2018.03.05 14:34 61.27000000 61.28000000 61.26000000 61.28000000 61.33556879 0.05507912 6 1520260500 2018.03.05 14:35 61.29000000 61.26000000 61.25000000 61.29000000 61.32837176 0.05702090 12 1520260560 2018.03.05 14:36 61.25000000 61.25000000 61.23000000 61.25000000 61.32090778 0.06045257 5 1520260620 2018.03.05 14:37 61.26000000 61.27000000 61.26000000 61.27000000 61.31605942 0.06079362 12 1520260680 2018.03.05 14:38 61.26000000 61.26000000 61.25000000 61.28000000 61.31072043 0.05959652 13 1520260740 2018.03.05 14:39 61.25000000 61.25000000 61.25000000 61.25000000 61.30493753 0.05887914 1 1520260800 2018.03.05 14:40 61.26000000 61.30000000 61.26000000 61.31000000 61.30446729 0.05653263 13 1520260860 2018.03.05 14:41 61.29000000 61.26000000 61.26000000 61.31000000 61.30023231 0.05459949 22 1520260920 2018.03.05 14:42 61.25000000 61.24000000 61.23000000 61.26000000 61.29449590 0.05196921 16 1520260980 2018.03.05 14:43 61.23000000 61.26000000 61.23000000 61.27000000 61.29121058 0.04904661 8 1520261040 2018.03.05 14:44 61.27000000 61.27000000 61.26000000 61.28000000 61.28919052 0.04680444 7 1520261100 2018.03.05 14:45 61.28000000 61.29000000 61.28000000 61.30000000 61.28926761 0.04102697 6 1520261160 2018.03.05 14:46 61.30000000 61.30000000 61.29000000 61.30000000 61.29028975 0.03464952 5 1520261220 2018.03.05 14:47 61.29000000 61.29000000 61.29000000 61.30000000 61.29026215 0.02823843 5 1520261340 2018.03.05 14:49 61.28000000 61.26000000 61.26000000 61.28000000 61.28738004 0.02376817 3 1520261400 2018.03.05 14:50 61.27000000 61.25000000 61.24000000 61.27000000 61.28382004 0.02155304 5 1520261460 2018.03.05 14:51 61.26000000 61.26000000 61.26000000 61.27000000 61.28155146 0.02081913 7 1520261520 2018.03.05 14:52 61.25000000 61.25000000 61.25000000 61.25000000 61.27854656 0.02033921 1 1520261580 2018.03.05 14:53 61.24000000 61.25000000 61.24000000 61.25000000 61.27582784 0.01974231 4 1520261640 2018.03.05 14:54 61.24000000 61.25000000 61.24000000 61.26000000 61.27336805 0.01936554 6 1520261700 2018.03.05 14:55 61.24000000 61.24000000 61.24000000 61.24000000 61.27019014 0.01930539 1 1520261760 2018.03.05 14:56 61.25000000 61.24000000 61.23000000 61.25000000 61.26731489 0.01934549 6 1520261820 2018.03.05 14:57 61.23000000 61.24000000 61.21000000 61.24000000 61.26471347 0.01931519 14 1520261880 2018.03.05 14:58 61.23000000 61.21000000 61.21000000 61.24000000 61.25950266 0.02199444 17 1520261940 2018.03.05 14:59 61.22000000 61.25000000 61.21000000 61.26000000 61.25859765 0.02205351 12 1520262000 2018.03.05 15:00 61.24000000 61.22000000 61.21000000 61.24000000 61.25492168 0.02356355 13 1520262060 2018.03.05 15:01 61.21000000 61.20000000 61.19000000 61.22000000 61.24969104 0.02441357 22 1520262120 2018.03.05 15:02 61.19000000 61.21000000 61.19000000 61.24000000 61.24591094 0.02604884 17 1520262180 2018.03.05 15:03 61.22000000 61.25000000 61.21000000 61.25000000 61.24630038 0.02598052 10 1520262240 2018.03.05 15:04 61.26000000 61.32000000 61.24000000 61.32000000 61.25331939 0.02999036 23 1520262300 2018.03.05 15:05 61.31000000 61.33000000 61.31000000 61.34000000 61.26062231 0.03465527 21 1520262360 2018.03.05 15:06 61.34000000 61.36000000 61.32000000 61.36000000 61.27008685 0.04209416 27 1520262420 2018.03.05 15:07 61.35000000 61.32000000 61.32000000 61.36000000 61.27484048 0.04438738 17 1520262480 2018.03.05 15:08 61.31000000 61.33000000 61.31000000 61.34000000 61.28009377 0.04768002 14 1520262540 2018.03.05 15:09 61.32000000 61.33000000 61.32000000 61.33000000 61.28484674 0.05038895 2 1520262600 2018.03.05 15:10 61.32000000 61.36000000 61.32000000 61.36000000 61.29200420 0.05486507 13 1520262660 2018.03.05 15:11 61.37000000 61.35000000 61.35000000 61.37000000 61.29752761 0.05779243 13 1520262720 2018.03.05 15:12 61.36000000 61.33000000 61.31000000 61.36000000 61.30062021 0.05831649 12 1520262780 2018.03.05 15:13 61.34000000 61.36000000 61.34000000 61.36000000 61.30627543 0.06047846 13 1520262840 2018.03.05 15:14 61.35000000 61.36000000 61.35000000 61.37000000 61.31139206 0.06189692 8 1520262900 2018.03.05 15:15 61.35000000 61.36000000 61.35000000 61.37000000 61.31602139 0.06207926 10 1520262960 2018.03.05 15:16 61.38000000 61.38000000 61.37000000 61.39000000 61.32211459 0.06292259 9 1520263020 2018.03.05 15:17 61.39000000 61.39000000 61.37000000 61.39000000 61.32857986 0.06354567 17 1520263080 2018.03.05 15:18 61.38000000 61.38000000 61.38000000 61.39000000 61.33347702 0.05983400 9 1520263140 2018.03.05 15:19 61.39000000 61.40000000 61.38000000 61.40000000 61.33981254 0.05979265 8 1520263200 2018.03.05 15:20 61.39000000 61.39000000 61.38000000 61.39000000 61.34459230 0.05520344 11 1520263260 2018.03.05 15:21 61.38000000 61.37000000 61.36000000 61.38000000 61.34701208 0.04520036 6 1520263320 2018.03.05 15:22 61.36000000 61.37000000 61.36000000 61.38000000 61.34920141 0.03337412 6 1520263380 2018.03.05 15:23 61.36000000 61.41000000 61.36000000 61.42000000 61.35499175 0.02674103 10 1520263440 2018.03.05 15:24 61.42000000 61.49000000 61.42000000 61.49000000 61.36784968 0.03719103 20 1520263500 2018.03.05 15:25 61.50000000 61.48000000 61.46000000 61.50000000 61.37853066 0.04336363 17 1520263560 2018.03.05 15:26 61.47000000 61.45000000 61.45000000 61.49000000 61.38533726 0.04624012 13 1520263620 2018.03.05 15:27 61.46000000 61.45000000 61.45000000 61.46000000 61.39149562 0.04638114 6 1520263680 2018.03.05 15:28 61.44000000 61.46000000 61.44000000 61.46000000 61.39801985 0.04704444 9 1520263740 2018.03.05 15:29 61.45000000 61.44000000 61.44000000 61.45000000 61.40201796 0.04558627 2 1520263800 2018.03.05 15:30 61.45000000 61.45000000 61.45000000 61.45000000 61.40658768 0.04595959 1 1520263860 2018.03.05 15:31 61.44000000 61.41000000 61.39000000 61.44000000 61.40691266 0.04419186 22 1520263920 2018.03.05 15:32 61.42000000 61.41000000 61.40000000 61.42000000 61.40720669 0.04068901 12 1520263980 2018.03.05 15:33 61.40000000 61.38000000 61.37000000 61.41000000 61.40461558 0.04012662 19 1520264040 2018.03.05 15:34 61.39000000 61.38000000 61.37000000 61.39000000 61.40227124 0.03979168 12 1520264100 2018.03.05 15:35 61.37000000 61.37000000 61.36000000 61.38000000 61.39919779 0.04026787 9 1520264160 2018.03.05 15:36 61.38000000 61.39000000 61.36000000 61.39000000 61.39832181 0.04041197 12 1520264220 2018.03.05 15:37 61.38000000 61.39000000 61.37000000 61.39000000 61.39752925 0.04071627 14 1520264280 2018.03.05 15:38 61.38000000 61.35000000 61.34000000 61.39000000 61.39300266 0.04366805 16 1520264340 2018.03.05 15:39 61.34000000 61.34000000 61.33000000 61.36000000 61.38795479 0.04724300 9 1520264400 2018.03.05 15:40 61.35000000 61.40000000 61.34000000 61.40000000 61.38910195 0.04680631 16 1520264460 2018.03.05 15:41 61.39000000 61.40000000 61.39000000 61.41000000 61.39013986 0.04619681 14 1520264520 2018.03.05 15:42 61.39000000 61.36000000 61.35000000 61.39000000 61.38726940 0.04779551 8 1520264580 2018.03.05 15:43 61.35000000 61.31000000 61.29000000 61.36000000 61.37991041 0.05366169 29 1520264640 2018.03.05 15:44 61.32000000 61.32000000 61.31000000 61.32000000 61.37420465 0.05177478 11 1520264700 2018.03.05 15:45 61.31000000 61.32000000 61.31000000 61.34000000 61.36904230 0.04947029 22 1520264760 2018.03.05 15:46 61.33000000 61.33000000 61.32000000 61.34000000 61.36532399 0.04809825 5 1520264820 2018.03.05 15:47 61.32000000 61.31000000 61.29000000 61.33000000 61.36005504 0.04741563 18 1520264880 2018.03.05 15:48 61.30000000 61.30000000 61.29000000 61.31000000 61.35433551 0.04530693 9 1520264940 2018.03.05 15:49 61.29000000 61.29000000 61.27000000 61.31000000 61.34820832 0.04478655 18 1520265000 2018.03.05 15:50 61.28000000 61.32000000 61.27000000 61.33000000 61.34552181 0.03957120 13 1520265060 2018.03.05 15:51 61.31000000 61.31000000 61.30000000 61.34000000 61.34213878 0.03815857 13 1520265120 2018.03.05 15:52 61.30000000 61.29000000 61.29000000 61.31000000 61.33717318 0.03734905 3 1520265180 2018.03.05 15:53 61.28000000 61.26000000 61.23000000 61.28000000 61.32982336 0.04065100 31 1520265240 2018.03.05 15:54 61.25000000 61.26000000 61.25000000 61.27000000 61.32317351 0.04278147 18 1520265300 2018.03.05 15:55 61.27000000 61.30000000 61.25000000 61.31000000 61.32096651 0.04208844 30 1520265360 2018.03.05 15:56 61.29000000 61.29000000 61.27000000 61.30000000 61.31801732 0.03998555 17 1520265420 2018.03.05 15:57 61.30000000 61.30000000 61.28000000 61.31000000 61.31630139 0.03686306 7 1520265480 2018.03.05 15:58 61.29000000 61.25000000 61.25000000 61.29000000 61.30998697 0.03898818 11 1520265540 2018.03.05 15:59 61.24000000 61.26000000 61.24000000 61.27000000 61.30522630 0.04016517 23 1520265600 2018.03.05 16:00 61.25000000 61.24000000 61.24000000 61.26000000 61.29901428 0.03691806 24 1520265660 2018.03.05 16:01 61.23000000 61.25000000 61.14000000 61.25000000 61.29434625 0.03071589 66 1520265720 2018.03.05 16:02 61.26000000 61.27000000 61.25000000 61.28000000 61.29202756 0.02716921 45 1520265780 2018.03.05 16:03 61.26000000 61.26000000 61.16000000 61.27000000 61.28897732 0.02736580 33 1520265840 2018.03.05 16:04 61.25000000 61.29000000 61.25000000 61.31000000 61.28907471 0.02648780 25 1520265900 2018.03.05 16:05 61.28000000 61.27000000 61.26000000 61.29000000 61.28725807 0.02552233 20 1520265960 2018.03.05 16:06 61.26000000 61.29000000 61.26000000 61.30000000 61.28751921 0.02374909 14 1520266020 2018.03.05 16:07 61.30000000 61.30000000 61.26000000 61.32000000 61.28870786 0.02378711 24 1520266080 2018.03.05 16:08 61.31000000 61.33000000 61.30000000 61.33000000 61.29264044 0.02677423 5 1520266140 2018.03.05 16:09 61.32000000 61.30000000 61.29000000 61.32000000 61.29334135 0.02710399 17 1520266200 2018.03.05 16:10 61.29000000 61.33000000 61.26000000 61.33000000 61.29683265 0.02922627 35 1520266260 2018.03.05 16:11 61.32000000 61.32000000 61.32000000 61.33000000 61.29903907 0.03063089 3 1520266320 2018.03.05 16:12 61.31000000 61.32000000 61.31000000 61.32000000 61.30103535 0.03190874 8 1520266380 2018.03.05 16:13 61.33000000 61.38000000 61.32000000 61.38000000 61.30855579 0.03821991 41 1520266440 2018.03.05 16:14 61.37000000 61.34000000 61.33000000 61.37000000 61.31155048 0.03854178 28 1520266500 2018.03.05 16:15 61.33000000 61.35000000 61.33000000 61.37000000 61.31521233 0.04089852 9 1520266560 2018.03.05 16:16 61.36000000 61.36000000 61.35000000 61.37000000 61.31947783 0.04341553 13 1520266620 2018.03.05 16:17 61.37000000 61.32000000 61.32000000 61.38000000 61.31952756 0.04321739 10 1520266680 2018.03.05 16:18 61.33000000 61.27000000 61.25000000 61.33000000 61.31481065 0.04012857 35 1520266740 2018.03.05 16:19 61.26000000 61.25000000 61.25000000 61.27000000 61.30863820 0.03937087 14 1520266800 2018.03.05 16:20 61.26000000 61.31000000 61.26000000 61.31000000 61.30876790 0.03626885 26 1520266860 2018.03.05 16:21 61.32000000 61.33000000 61.32000000 61.34000000 61.31079000 0.03415281 19 1520266920 2018.03.05 16:22 61.32000000 61.34000000 61.31000000 61.34000000 61.31357191 0.03348622 23 1520266980 2018.03.05 16:23 61.35000000 61.38000000 61.35000000 61.38000000 61.31989839 0.03420244 18 1520267040 2018.03.05 16:24 61.37000000 61.40000000 61.36000000 61.41000000 61.32752712 0.03786705 48 1520267100 2018.03.05 16:25 61.41000000 61.38000000 61.37000000 61.41000000 61.33252454 0.03750164 24 1520267160 2018.03.05 16:26 61.37000000 61.36000000 61.36000000 61.39000000 61.33514125 0.03681635 16 1520267220 2018.03.05 16:27 61.37000000 61.35000000 61.33000000 61.37000000 61.33655637 0.03611523 27 1520267280 2018.03.05 16:28 61.34000000 61.34000000 61.33000000 61.36000000 61.33688433 0.03609567 27 1520267340 2018.03.05 16:29 61.35000000 61.33000000 61.29000000 61.35000000 61.33622868 0.03520139 23 1520267400 2018.03.05 16:30 61.32000000 61.31000000 61.30000000 61.33000000 61.33373071 0.03580067 22 1520267460 2018.03.05 16:31 61.32000000 61.30000000 61.28000000 61.40000000 61.33051826 0.03679741 42 1520267520 2018.03.05 16:32 61.31000000 61.28000000 61.26000000 61.33000000 61.32570700 0.03915066 58 1520267580 2018.03.05 16:33 61.27000000 61.28000000 61.23000000 61.32000000 61.32135395 0.03921048 55 1520267640 2018.03.05 16:34 61.27000000 61.34000000 61.26000000 61.34000000 61.32312977 0.03890321 46 1520267700 2018.03.05 16:35 61.35000000 61.40000000 61.35000000 61.40000000 61.33045074 0.04127773 46 1520267760 2018.03.05 16:36 61.39000000 61.40000000 61.39000000 61.44000000 61.33707448 0.04365234 47 1520267820 2018.03.05 16:37 61.39000000 61.42000000 61.39000000 61.42000000 61.34497215 0.04769317 32 1520267880 2018.03.05 16:38 61.41000000 61.38000000 61.37000000 61.45000000 61.34830813 0.04552538 53 1520267940 2018.03.05 16:39 61.39000000 61.46000000 61.39000000 61.47000000 61.35894545 0.04684562 36 1520268000 2018.03.05 16:40 61.45000000 61.43000000 61.41000000 61.46000000 61.36571255 0.04849661 35 1520268060 2018.03.05 16:41 61.44000000 61.45000000 61.43000000 61.46000000 61.37373993 0.05191499 28 1520268120 2018.03.05 16:42 61.44000000 61.40000000 61.39000000 61.44000000 61.37624089 0.05196335 39 1520268180 2018.03.05 16:43 61.41000000 61.45000000 61.41000000 61.46000000 61.38326557 0.05537492 31 1520268240 2018.03.05 16:44 61.44000000 61.38000000 61.38000000 61.45000000 61.38295456 0.05519060 27 1520268300 2018.03.05 16:45 61.37000000 61.40000000 61.37000000 61.43000000 61.38457794 0.05563316 28 1520268360 2018.03.05 16:46 61.41000000 61.37000000 61.36000000 61.41000000 61.38318956 0.05519635 31 1520268420 2018.03.05 16:47 61.36000000 61.42000000 61.35000000 61.45000000 61.38669532 0.05581218 41 1520268480 2018.03.05 16:48 61.43000000 61.42000000 61.42000000 61.45000000 61.38986719 0.05574609 18 1520268540 2018.03.05 16:49 61.43000000 61.39000000 61.38000000 61.43000000 61.38987984 0.05411629 39 1520268600 2018.03.05 16:50 61.38000000 61.36000000 61.35000000 61.40000000 61.38703414 0.05141046 23 1520268660 2018.03.05 16:51 61.35000000 61.34000000 61.33000000 61.37000000 61.38255470 0.04907236 22 1520268720 2018.03.05 16:52 61.35000000 61.35000000 61.34000000 61.38000000 61.37945425 0.04475931 27 1520268780 2018.03.05 16:53 61.36000000 61.34000000 61.33000000 61.41000000 61.37569670 0.04144415 45 1520268840 2018.03.05 16:54 61.35000000 61.42000000 61.33000000 61.43000000 61.37991606 0.03966354 44 1520268900 2018.03.05 16:55 61.43000000 61.46000000 61.41000000 61.46000000 61.38754311 0.03993747 48 1520268960 2018.03.05 16:56 61.45000000 61.50000000 61.44000000 61.52000000 61.39825329 0.04378933 35 1520269020 2018.03.05 16:57 61.51000000 61.46000000 61.46000000 61.54000000 61.40413393 0.04463943 60 1520269080 2018.03.05 16:58 61.45000000 61.46000000 61.45000000 61.48000000 61.40945450 0.04531634 24 1520269140 2018.03.05 16:59 61.47000000 61.48000000 61.47000000 61.49000000 61.41617312 0.04646205 14 1520269200 2018.03.05 17:00 61.49000000 61.50000000 61.47000000 61.53000000 61.42415664 0.05042877 57 1520269260 2018.03.05 17:01 61.49000000 61.59000000 61.48000000 61.62000000 61.43995124 0.06421441 68 1520269320 2018.03.05 17:02 61.60000000 61.61000000 61.59000000 61.61000000 61.45614636 0.07689063 30 1520269380 2018.03.05 17:03 61.60000000 61.74000000 61.60000000 61.82000000 61.48318004 0.10501950 112 1520269440 2018.03.05 17:04 61.75000000 61.72000000 61.68000000 61.75000000 61.50573432 0.12067345 65 1520269500 2018.03.05 17:05 61.71000000 61.72000000 61.69000000 61.73000000 61.52614058 0.13290316 52 1520269560 2018.03.05 17:06 61.71000000 61.67000000 61.66000000 61.73000000 61.53984148 0.13583648 21 1520269620 2018.03.05 17:07 61.66000000 61.67000000 61.63000000 61.67000000 61.55223753 0.13954931 48 1520269680 2018.03.05 17:08 61.68000000 61.70000000 61.67000000 61.72000000 61.56631014 0.14381985 33 1520269740 2018.03.05 17:09 61.71000000 61.68000000 61.68000000 61.72000000 61.57713775 0.14316293 38 1520269800 2018.03.05 17:10 61.67000000 61.65000000 61.65000000 61.72000000 61.58407701 0.13706488 45 1520269860 2018.03.05 17:11 61.64000000 61.61000000 61.60000000 61.65000000 61.58654587 0.12623227 40 1520269920 2018.03.05 17:12 61.60000000 61.61000000 61.58000000 61.62000000 61.58877959 0.11489500 30 1520269980 2018.03.05 17:13 61.60000000 61.64000000 61.58000000 61.65000000 61.59365773 0.10102207 21 1520270040 2018.03.05 17:14 61.63000000 61.56000000 61.55000000 61.63000000 61.59045223 0.09388718 62 1520270100 2018.03.05 17:15 61.55000000 61.58000000 61.55000000 61.60000000 61.58945678 0.08946680 32 1520270160 2018.03.05 17:16 61.57000000 61.62000000 61.57000000 61.63000000 61.59236566 0.08671453 42 1520270220 2018.03.05 17:17 61.63000000 61.67000000 61.60000000 61.67000000 61.59975940 0.08081835 33 1520270280 2018.03.05 17:18 61.66000000 61.64000000 61.64000000 61.68000000 61.60359184 0.07345638 29 1520270340 2018.03.05 17:19 61.65000000 61.66000000 61.64000000 61.71000000 61.60896405 0.06638806 36 1520270400 2018.03.05 17:20 61.67000000 61.72000000 61.65000000 61.72000000 61.61953890 0.06008864 26 1520270460 2018.03.05 17:21 61.71000000 61.73000000 61.69000000 61.75000000 61.63005900 0.05862135 37 1520270520 2018.03.05 17:22 61.74000000 61.72000000 61.72000000 61.76000000 61.63862481 0.05733259 31 1520270580 2018.03.05 17:23 61.73000000 61.75000000 61.73000000 61.78000000 61.64923197 0.05408481 29 1520270640 2018.03.05 17:24 61.74000000 61.76000000 61.74000000 61.78000000 61.65978131 0.05480462 39 1520270700 2018.03.05 17:25 61.77000000 61.79000000 61.75000000 61.80000000 61.67218309 0.05944087 21 1520270760 2018.03.05 17:26 61.80000000 61.75000000 61.73000000 61.80000000 61.67959422 0.06197994 38 1520270820 2018.03.05 17:27 61.74000000 61.77000000 61.74000000 61.78000000 61.68820430 0.06560569 28 1520270880 2018.03.05 17:28 61.78000000 61.80000000 61.74000000 61.82000000 61.69885151 0.07136535 20 1520270940 2018.03.05 17:29 61.81000000 61.80000000 61.74000000 61.84000000 61.70848470 0.07629699 49 1520271000 2018.03.05 17:30 61.81000000 61.81000000 61.79000000 61.83000000 61.71815282 0.08020398 29 1520271060 2018.03.05 17:31 61.80000000 61.82000000 61.79000000 61.84000000 61.72785255 0.08135548 21 1520271120 2018.03.05 17:32 61.83000000 61.77000000 61.76000000 61.86000000 61.73186660 0.07815550 37 1520271180 2018.03.05 17:33 61.78000000 61.75000000 61.73000000 61.79000000 61.73359359 0.07572734 44 1520271240 2018.03.05 17:34 61.74000000 61.74000000 61.71000000 61.75000000 61.73420372 0.06505115 33 1520271300 2018.03.05 17:35 61.75000000 61.71000000 61.70000000 61.76000000 61.73189860 0.05567252 43 1520271360 2018.03.05 17:36 61.72000000 61.81000000 61.72000000 61.81000000 61.73933683 0.05085974 34 1520271420 2018.03.05 17:37 61.82000000 61.89000000 61.80000000 61.92000000 61.75368571 0.05575443 62 1520271480 2018.03.05 17:38 61.90000000 61.94000000 61.88000000 61.95000000 61.77142992 0.06143432 61 1520271540 2018.03.05 17:39 61.95000000 61.91000000 61.90000000 61.95000000 61.78462707 0.06226260 33 1520271600 2018.03.05 17:40 61.90000000 61.90000000 61.88000000 61.92000000 61.79561497 0.06483940 31 1520271660 2018.03.05 17:41 61.91000000 61.90000000 61.89000000 61.95000000 61.80555640 0.06675227 26 1520271720 2018.03.05 17:42 61.89000000 61.90000000 61.89000000 61.92000000 61.81455103 0.06688688 14 1520271780 2018.03.05 17:43 61.91000000 61.97000000 61.89000000 61.97000000 61.82935570 0.07347331 29 1520271840 2018.03.05 17:44 61.98000000 62.05000000 61.98000000 62.10000000 61.85036944 0.08733993 78 1520271900 2018.03.05 17:45 62.06000000 62.11000000 62.05000000 62.11000000 61.87509616 0.10582465 44 1520271960 2018.03.05 17:46 62.10000000 62.17000000 62.10000000 62.17000000 61.90318224 0.12451054 52 1520272020 2018.03.05 17:47 62.16000000 62.15000000 62.14000000 62.17000000 61.92668869 0.13637879 42 1520272080 2018.03.05 17:48 62.16000000 62.16000000 62.14000000 62.17000000 61.94890882 0.14703892 32 1520272140 2018.03.05 17:49 62.17000000 62.20000000 62.16000000 62.20000000 61.97282226 0.15810380 46 1520272200 2018.03.05 17:50 62.21000000 62.18000000 62.16000000 62.25000000 61.99255348 0.16446318 76 1520272260 2018.03.05 17:51 62.19000000 62.15000000 62.15000000 62.19000000 62.00754838 0.16661355 31 1520272320 2018.03.05 17:52 62.14000000 62.17000000 62.13000000 62.18000000 62.02301997 0.16462806 46 1520272380 2018.03.05 17:53 62.18000000 62.15000000 62.15000000 62.18000000 62.03511330 0.15713412 26 1520272440 2018.03.05 17:54 62.14000000 62.19000000 62.14000000 62.19000000 62.04986442 0.14795178 30 1520272500 2018.03.05 17:55 62.18000000 62.22000000 62.18000000 62.22000000 62.06606781 0.13276054 37 1520272560 2018.03.05 17:56 62.21000000 62.23000000 62.21000000 62.24000000 62.08168040 0.12487156 27 1520272620 2018.03.05 17:57 62.24000000 62.31000000 62.23000000 62.32000000 62.10342512 0.12698595 59 1520272680 2018.03.05 17:58 62.30000000 62.28000000 62.26000000 62.32000000 62.12024177 0.12744597 37 1520272740 2018.03.05 17:59 62.27000000 62.30000000 62.27000000 62.32000000 62.13736161 0.12430985 44 1520272800 2018.03.05 18:00 62.29000000 62.33000000 62.29000000 62.36000000 62.15570812 0.11892891 59 1520272860 2018.03.05 18:01 62.34000000 62.32000000 62.30000000 62.36000000 62.17135497 0.10864100 51 1520272920 2018.03.05 18:02 62.33000000 62.28000000 62.28000000 62.35000000 62.18170211 0.09115059 38 1520272980 2018.03.05 18:03 62.29000000 62.26000000 62.24000000 62.29000000 62.18915905 0.07746087 38 1520273040 2018.03.05 18:04 62.27000000 62.29000000 62.26000000 62.29000000 62.19876295 0.07065548 31 1520273100 2018.03.05 18:05 62.30000000 62.33000000 62.29000000 62.35000000 62.21126172 0.06890059 18 1520273160 2018.03.05 18:06 62.34000000 62.28000000 62.27000000 62.35000000 62.21780822 0.06766160 47 1520273220 2018.03.05 18:07 62.27000000 62.32000000 62.27000000 62.32000000 62.22754077 0.06623534 36 1520273280 2018.03.05 18:08 62.31000000 62.27000000 62.24000000 62.31000000 62.23158451 0.06371517 37 1520273340 2018.03.05 18:09 62.28000000 62.35000000 62.27000000 62.35000000 62.24286217 0.06469809 41 1520273400 2018.03.05 18:10 62.36000000 62.36000000 62.33000000 62.36000000 62.25401816 0.06484163 35 1520273460 2018.03.05 18:11 62.35000000 62.35000000 62.33000000 62.39000000 62.26315929 0.06117000 47 1520273520 2018.03.05 18:12 62.36000000 62.37000000 62.34000000 62.40000000 62.27333459 0.05870324 36 1520273580 2018.03.05 18:13 62.36000000 62.32000000 62.30000000 62.36000000 62.27777892 0.05094008 30 1520273640 2018.03.05 18:14 62.33000000 62.28000000 62.28000000 62.33000000 62.27799045 0.04689849 14 1520273700 2018.03.05 18:15 62.27000000 62.29000000 62.27000000 62.32000000 62.27913421 0.04444964 25 1520273760 2018.03.05 18:16 62.30000000 62.27000000 62.26000000 62.33000000 62.27826429 0.04370598 50 1520273820 2018.03.05 18:17 62.28000000 62.33000000 62.26000000 62.34000000 62.28319150 0.04141351 64 1520273880 2018.03.05 18:18 62.34000000 62.36000000 62.34000000 62.38000000 62.29050660 0.04033551 39 1520273940 2018.03.05 18:19 62.37000000 62.40000000 62.34000000 62.41000000 62.30093454 0.04191933 42 1520274000 2018.03.05 18:20 62.41000000 62.40000000 62.39000000 62.42000000 62.31036934 0.04366511 44 1520274060 2018.03.05 18:21 62.39000000 62.39000000 62.37000000 62.41000000 62.31795322 0.04532833 27 1520274120 2018.03.05 18:22 62.40000000 62.51000000 62.39000000 62.51000000 62.33624339 0.05901539 76 1520274180 2018.03.05 18:23 62.52000000 62.48000000 62.47000000 62.56000000 62.34993449 0.06406775 61 1520274240 2018.03.05 18:24 62.49000000 62.61000000 62.48000000 62.62000000 62.37470264 0.08513665 78 1520274300 2018.03.05 18:25 62.60000000 62.62000000 62.58000000 62.64000000 62.39806429 0.10270626 74 1520274360 2018.03.05 18:26 62.61000000 62.52000000 62.52000000 62.62000000 62.40967721 0.10448537 42 1520274420 2018.03.05 18:27 62.53000000 62.50000000 62.48000000 62.54000000 62.41827938 0.10573880 54 1520274480 2018.03.05 18:28 62.51000000 62.48000000 62.47000000 62.53000000 62.42415754 0.10202742 41 1520274540 2018.03.05 18:29 62.47000000 62.47000000 62.43000000 62.49000000 62.42852349 0.10165806 77 1520274600 2018.03.05 18:30 62.48000000 62.50000000 62.47000000 62.52000000 62.43533077 0.10238837 64 1520274660 2018.03.05 18:31 62.51000000 62.52000000 62.50000000 62.53000000 62.44339451 0.10301759 22 1520274720 2018.03.05 18:32 62.51000000 62.48000000 62.48000000 62.53000000 62.44688075 0.10232551 16 1520274780 2018.03.05 18:33 62.47000000 62.47000000 62.46000000 62.48000000 62.44908258 0.09853848 31 1520274840 2018.03.05 18:34 62.48000000 62.46000000 62.44000000 62.48000000 62.45012233 0.09099055 36 1520274900 2018.03.05 18:35 62.47000000 62.50000000 62.46000000 62.50000000 62.45487259 0.08376862 32 1520274960 2018.03.05 18:36 62.49000000 62.47000000 62.43000000 62.52000000 62.45631329 0.07258190 31 1520275020 2018.03.05 18:37 62.48000000 62.54000000 62.48000000 62.54000000 62.46428346 0.06665390 33 1520275080 2018.03.05 18:38 62.53000000 62.59000000 62.52000000 62.59000000 62.47625646 0.06391450 35 1520275140 2018.03.05 18:39 62.60000000 62.62000000 62.60000000 62.62000000 62.48994632 0.06470529 33 1520275200 2018.03.05 18:40 62.61000000 62.63000000 62.61000000 62.68000000 62.50328477 0.06474981 53 1520275260 2018.03.05 18:41 62.62000000 62.74000000 62.62000000 62.74000000 62.52582908 0.07354099 43 1520275320 2018.03.05 18:42 62.72000000 62.68000000 62.65000000 62.72000000 62.54051202 0.07915912 40 1520275380 2018.03.05 18:43 62.69000000 62.67000000 62.67000000 62.73000000 62.55284421 0.08217773 27 1520275440 2018.03.05 18:44 62.66000000 62.72000000 62.66000000 62.72000000 62.56876381 0.08969020 41 1520275500 2018.03.05 18:45 62.73000000 62.80000000 62.73000000 62.81000000 62.59078630 0.10538129 81 1520275560 2018.03.05 18:46 62.79000000 62.73000000 62.73000000 62.79000000 62.60404475 0.11101930 43 1520275620 2018.03.05 18:47 62.72000000 62.77000000 62.71000000 62.78000000 62.61985001 0.11743774 25 1520275680 2018.03.05 18:48 62.78000000 62.80000000 62.75000000 62.81000000 62.63700715 0.12303420 39 1520275740 2018.03.05 18:49 62.79000000 62.70000000 62.70000000 62.79000000 62.64300647 0.11911047 42 1520275800 2018.03.05 18:50 62.71000000 62.71000000 62.70000000 62.74000000 62.64938681 0.11660124 34 1520275860 2018.03.05 18:51 62.72000000 62.70000000 62.70000000 62.73000000 62.65420711 0.11406251 17 1520275920 2018.03.05 18:52 62.69000000 62.68000000 62.67000000 62.72000000 62.65666358 0.10750689 36 1520275980 2018.03.05 18:53 62.69000000 62.70000000 62.68000000 62.71000000 62.66079086 0.09947278 16 1520276040 2018.03.05 18:54 62.71000000 62.67000000 62.67000000 62.71000000 62.66166792 0.08869097 27 1520276100 2018.03.05 18:55 62.68000000 62.68000000 62.65000000 62.68000000 62.66341383 0.08071618 39 1520276160 2018.03.05 18:56 62.69000000 62.72000000 62.68000000 62.72000000 62.66880299 0.06723316 26 1520276220 2018.03.05 18:57 62.71000000 62.70000000 62.70000000 62.71000000 62.67177413 0.05966511 12 1520276280 2018.03.05 18:58 62.71000000 62.73000000 62.69000000 62.73000000 62.67731945 0.05504194 23 1520276340 2018.03.05 18:59 62.74000000 62.71000000 62.70000000 62.74000000 62.68043189 0.05208211 24 1520276400 2018.03.05 19:00 62.72000000 62.72000000 62.71000000 62.76000000 62.68420028 0.04905122 39 1520276460 2018.03.05 19:01 62.73000000 62.69000000 62.68000000 62.73000000 62.68475263 0.04711060 17 1520276520 2018.03.05 19:02 62.70000000 62.72000000 62.69000000 62.72000000 62.68810952 0.04562761 31 1520276580 2018.03.05 19:03 62.71000000 62.68000000 62.67000000 62.72000000 62.68733719 0.04596977 28 1520276640 2018.03.05 19:04 62.69000000 62.65000000 62.65000000 62.69000000 62.68378127 0.04821550 21 1520276700 2018.03.05 19:05 62.66000000 62.66000000 62.65000000 62.67000000 62.68151638 0.04223088 29 1520276760 2018.03.05 19:06 62.67000000 62.65000000 62.65000000 62.67000000 62.67851482 0.04298318 15 1520276820 2018.03.05 19:07 62.64000000 62.60000000 62.60000000 62.64000000 62.67103722 0.04491466 38 1520276880 2018.03.05 19:08 62.59000000 62.57000000 62.56000000 62.61000000 62.66141463 0.04471865 27 1520276940 2018.03.05 19:09 62.56000000 62.57000000 62.55000000 62.58000000 62.65270847 0.05161592 22 1520277000 2018.03.05 19:10 62.58000000 62.60000000 62.57000000 62.61000000 62.64768862 0.05327098 15 1520277060 2018.03.05 19:11 62.59000000 62.58000000 62.56000000 62.60000000 62.64124208 0.05640853 16 1520277120 2018.03.05 19:12 62.57000000 62.57000000 62.56000000 62.57000000 62.63445712 0.06033912 9 1520277180 2018.03.05 19:13 62.56000000 62.58000000 62.54000000 62.59000000 62.62927073 0.06154956 29 1520277240 2018.03.05 19:14 62.59000000 62.56000000 62.56000000 62.61000000 62.62267352 0.06498290 20 1520277300 2018.03.05 19:15 62.55000000 62.58000000 62.55000000 62.59000000 62.61860937 0.06575045 22 1520277360 2018.03.05 19:16 62.59000000 62.62000000 62.59000000 62.63000000 62.61874181 0.06167951 22 1520277420 2018.03.05 19:17 62.61000000 62.59000000 62.57000000 62.61000000 62.61600450 0.05994048 27 1520277480 2018.03.05 19:18 62.60000000 62.58000000 62.57000000 62.61000000 62.61257550 0.05544835 9 1520277540 2018.03.05 19:19 62.57000000 62.55000000 62.55000000 62.58000000 62.60661593 0.05359161 29 1520277600 2018.03.05 19:20 62.54000000 62.57000000 62.54000000 62.60000000 62.60312870 0.04818299 33 1520277660 2018.03.05 19:21 62.58000000 62.56000000 62.55000000 62.58000000 62.59902120 0.04522027 11 1520277720 2018.03.05 19:22 62.55000000 62.55000000 62.51000000 62.57000000 62.59435252 0.03746301 30 1520277780 2018.03.05 19:23 62.56000000 62.56000000 62.53000000 62.57000000 62.59108085 0.03258178 25 1520277840 2018.03.05 19:24 62.55000000 62.56000000 62.55000000 62.57000000 62.58812077 0.02995367 14 1520277900 2018.03.05 19:25 62.55000000 62.57000000 62.53000000 62.57000000 62.58639498 0.02500161 23 1520277960 2018.03.05 19:26 62.58000000 62.60000000 62.58000000 62.60000000 62.58769070 0.02146328 18 1520278020 2018.03.05 19:27 62.61000000 62.60000000 62.60000000 62.61000000 62.58886301 0.02212368 8 1520278080 2018.03.05 19:28 62.61000000 62.61000000 62.60000000 62.62000000 62.59087606 0.02327644 19 1520278140 2018.03.05 19:29 62.60000000 62.61000000 62.60000000 62.62000000 62.59269738 0.02410858 6 1520278200 2018.03.05 19:30 62.62000000 62.62000000 62.62000000 62.64000000 62.59529763 0.02614235 9 1520278260 2018.03.05 19:31 62.61000000 62.59000000 62.55000000 62.63000000 62.59479310 0.02567988 49 1520278320 2018.03.05 19:32 62.60000000 62.56000000 62.56000000 62.61000000 62.59147947 0.02467426 21 1520278380 2018.03.05 19:33 62.57000000 62.55000000 62.53000000 62.57000000 62.58752904 0.02468229 27 1520278440 2018.03.05 19:34 62.54000000 62.59000000 62.53000000 62.59000000 62.58776437 0.02397408 14 1520278500 2018.03.05 19:35 62.60000000 62.59000000 62.57000000 62.61000000 62.58797729 0.02397301 22 1520278560 2018.03.05 19:36 62.58000000 62.56000000 62.56000000 62.60000000 62.58531279 0.02278517 17 1520278620 2018.03.05 19:37 62.57000000 62.55000000 62.54000000 62.58000000 62.58194966 0.02307485 19 1520278680 2018.03.05 19:38 62.54000000 62.53000000 62.50000000 62.54000000 62.57700208 0.02475909 18 1520278740 2018.03.05 19:39 62.52000000 62.54000000 62.51000000 62.54000000 62.57347807 0.02515453 19 1520278800 2018.03.05 19:40 62.53000000 62.59000000 62.53000000 62.59000000 62.57505159 0.02539792 27 1520278860 2018.03.05 19:41 62.60000000 62.59000000 62.58000000 62.60000000 62.57647524 0.02538160 18 1520278920 2018.03.05 19:42 62.60000000 62.59000000 62.58000000 62.60000000 62.57776332 0.02482048 8 1520278980 2018.03.05 19:43 62.58000000 62.54000000 62.54000000 62.60000000 62.57416681 0.02605815 25 1520279040 2018.03.05 19:44 62.55000000 62.58000000 62.55000000 62.58000000 62.57472235 0.02582137 6 1520279100 2018.03.05 19:45 62.57000000 62.60000000 62.57000000 62.60000000 62.57712975 0.02608387 20 1520279160 2018.03.05 19:46 62.59000000 62.59000000 62.58000000 62.60000000 62.57835549 0.02567908 17 1520279220 2018.03.05 19:47 62.60000000 62.57000000 62.57000000 62.60000000 62.57755973 0.02527357 20 1520279280 2018.03.05 19:48 62.58000000 62.58000000 62.56000000 62.59000000 62.57779213 0.02423245 27 1520279340 2018.03.05 19:49 62.57000000 62.58000000 62.57000000 62.59000000 62.57800241 0.02317362 4 1520279400 2018.03.05 19:50 62.59000000 62.62000000 62.58000000 62.64000000 62.58200218 0.02410462 36 1520279460 2018.03.05 19:51 62.63000000 62.58000000 62.57000000 62.63000000 62.58181149 0.02397956 22 1520279520 2018.03.05 19:52 62.57000000 62.59000000 62.57000000 62.61000000 62.58259135 0.02377051 21 1520279580 2018.03.05 19:53 62.58000000 62.58000000 62.54000000 62.58000000 62.58234456 0.02257353 19 1520279640 2018.03.05 19:54 62.59000000 62.60000000 62.59000000 62.61000000 62.58402603 0.02326669 18 1520279700 2018.03.05 19:55 62.61000000 62.55000000 62.55000000 62.61000000 62.58078545 0.02350927 25 1520279760 2018.03.05 19:56 62.56000000 62.59000000 62.54000000 62.59000000 62.58166303 0.02329686 24 1520279820 2018.03.05 19:57 62.60000000 62.58000000 62.57000000 62.60000000 62.58150464 0.02217607 19 1520279880 2018.03.05 19:58 62.59000000 62.58000000 62.57000000 62.59000000 62.58136135 0.01895074 6 1520279940 2018.03.05 19:59 62.59000000 62.61000000 62.59000000 62.62000000 62.58408884 0.01746193 9 1520280000 2018.03.05 20:00 62.62000000 62.61000000 62.61000000 62.64000000 62.58655657 0.01832666 16 1520280060 2018.03.05 20:01 62.62000000 62.60000000 62.60000000 62.62000000 62.58783689 0.01863798 9 1520280120 2018.03.05 20:02 62.59000000 62.61000000 62.57000000 62.61000000 62.58994767 0.01948560 21 1520280180 2018.03.05 20:03 62.60000000 62.57000000 62.56000000 62.61000000 62.58804789 0.01652133 18 1520280240 2018.03.05 20:04 62.58000000 62.57000000 62.56000000 62.58000000 62.58632904 0.01699388 18 1520280300 2018.03.05 20:05 62.56000000 62.57000000 62.55000000 62.58000000 62.58477389 0.01719679 20 1520280360 2018.03.05 20:06 62.56000000 62.54000000 62.54000000 62.57000000 62.58050971 0.02015396 7 1520280420 2018.03.05 20:07 62.55000000 62.56000000 62.55000000 62.56000000 62.57855641 0.02090907 12 1520280480 2018.03.05 20:08 62.57000000 62.59000000 62.56000000 62.60000000 62.57964627 0.02080757 7 1520280540 2018.03.05 20:09 62.58000000 62.61000000 62.58000000 62.61000000 62.58253710 0.02129621 16 1520280600 2018.03.05 20:10 62.62000000 62.60000000 62.59000000 62.62000000 62.58420024 0.01987058 13 1520280660 2018.03.05 20:11 62.61000000 62.61000000 62.61000000 62.62000000 62.58665736 0.02060175 13 1520280720 2018.03.05 20:12 62.60000000 62.58000000 62.58000000 62.62000000 62.58602332 0.02061611 21 1520280780 2018.03.05 20:13 62.59000000 62.57000000 62.57000000 62.59000000 62.58449729 0.02086271 3 1520280840 2018.03.05 20:14 62.56000000 62.52000000 62.52000000 62.56000000 62.57835469 0.02501994 25 1520280900 2018.03.05 20:15 62.53000000 62.54000000 62.52000000 62.55000000 62.57470187 0.02623677 22 1520280960 2018.03.05 20:16 62.55000000 62.50000000 62.49000000 62.55000000 62.56758740 0.03201206 30 1520281020 2018.03.05 20:17 62.49000000 62.49000000 62.48000000 62.52000000 62.56019813 0.03782172 23 1520281080 2018.03.05 20:18 62.50000000 62.50000000 62.48000000 62.52000000 62.55446497 0.04133596 25 1520281140 2018.03.05 20:19 62.49000000 62.49000000 62.48000000 62.51000000 62.54832545 0.04343177 15 1520281200 2018.03.05 20:20 62.50000000 62.48000000 62.46000000 62.52000000 62.54181826 0.04537354 29 1520281260 2018.03.05 20:21 62.49000000 62.52000000 62.48000000 62.52000000 62.53974033 0.04422420 24 1520281320 2018.03.05 20:22 62.51000000 62.52000000 62.50000000 62.52000000 62.53786030 0.04192129 26 1520281380 2018.03.05 20:23 62.51000000 62.52000000 62.49000000 62.52000000 62.53615932 0.04177890 14 1520281440 2018.03.05 20:24 62.51000000 62.52000000 62.50000000 62.53000000 62.53462034 0.04147384 18 1520281500 2018.03.05 20:25 62.51000000 62.49000000 62.48000000 62.52000000 62.53037078 0.04242141 18 1520281560 2018.03.05 20:26 62.50000000 62.51000000 62.49000000 62.52000000 62.52843071 0.04291030 14 1520281620 2018.03.05 20:27 62.52000000 62.50000000 62.50000000 62.52000000 62.52572302 0.04317354 13 1520281680 2018.03.05 20:28 62.49000000 62.45000000 62.44000000 62.49000000 62.51851131 0.04472226 31 1520281740 2018.03.05 20:29 62.44000000 62.44000000 62.44000000 62.45000000 62.51103404 0.04393812 15 1520281800 2018.03.05 20:30 62.43000000 62.47000000 62.41000000 62.47000000 62.50712603 0.04042286 35 1520281860 2018.03.05 20:31 62.46000000 62.42000000 62.40000000 62.47000000 62.49882832 0.03820848 39 1520281920 2018.03.05 20:32 62.41000000 62.40000000 62.38000000 62.44000000 62.48941610 0.03985299 40 1520281980 2018.03.05 20:33 62.41000000 62.44000000 62.40000000 62.44000000 62.48470980 0.03708995 24 1520282040 2018.03.05 20:34 62.43000000 62.40000000 62.39000000 62.43000000 62.47664220 0.04075874 10 1520282100 2018.03.05 20:35 62.39000000 62.47000000 62.39000000 62.47000000 62.47600961 0.03824906 27 1520282160 2018.03.05 20:36 62.48000000 62.48000000 62.47000000 62.49000000 62.47638965 0.03788854 15 1520282220 2018.03.05 20:37 62.49000000 62.51000000 62.47000000 62.52000000 62.47959063 0.03863033 21 1520282280 2018.03.05 20:38 62.52000000 62.50000000 62.49000000 62.52000000 62.48153438 0.03883420 27 1520282340 2018.03.05 20:39 62.51000000 62.51000000 62.50000000 62.52000000 62.48424539 0.03967682 15 1520282400 2018.03.05 20:40 62.52000000 62.55000000 62.51000000 62.55000000 62.49050774 0.04323652 20 1520282460 2018.03.05 20:41 62.54000000 62.54000000 62.53000000 62.56000000 62.49522129 0.04528579 19 1520282520 2018.03.05 20:42 62.55000000 62.56000000 62.55000000 62.58000000 62.50139069 0.04905544 19 1520282580 2018.03.05 20:43 62.57000000 62.59000000 62.57000000 62.61000000 62.50982967 0.05556405 30 1520282640 2018.03.05 20:44 62.58000000 62.54000000 62.53000000 62.58000000 62.51270303 0.05708360 23 1520282700 2018.03.05 20:45 62.55000000 62.56000000 62.54000000 62.56000000 62.51720751 0.05959378 20 1520282760 2018.03.05 20:46 62.55000000 62.55000000 62.55000000 62.56000000 62.52033060 0.06129682 5 1520282820 2018.03.05 20:47 62.54000000 62.51000000 62.50000000 62.54000000 62.51934674 0.06076274 18 1520282880 2018.03.05 20:48 62.52000000 62.49000000 62.49000000 62.53000000 62.51655181 0.05809324 17 1520282940 2018.03.05 20:49 62.48000000 62.48000000 62.47000000 62.51000000 62.51307068 0.05509133 21 1520283000 2018.03.05 20:50 62.47000000 62.51000000 62.46000000 62.51000000 62.51277824 0.05418030 19 1520283060 2018.03.05 20:51 62.52000000 62.49000000 62.48000000 62.52000000 62.51060888 0.04997677 18 1520283120 2018.03.05 20:52 62.50000000 62.49000000 62.48000000 62.52000000 62.50864613 0.04362077 14 1520283180 2018.03.05 20:53 62.50000000 62.48000000 62.46000000 62.50000000 62.50591793 0.04154209 23 1520283240 2018.03.05 20:54 62.47000000 62.47000000 62.46000000 62.48000000 62.50249717 0.03600438 31 1520283300 2018.03.05 20:55 62.46000000 62.47000000 62.45000000 62.47000000 62.49940220 0.03710924 12 1520283360 2018.03.05 20:56 62.46000000 62.46000000 62.45000000 62.46000000 62.49564961 0.03939589 9 1520283420 2018.03.05 20:57 62.45000000 62.46000000 62.45000000 62.48000000 62.49225441 0.04144456 10 1520283480 2018.03.05 20:58 62.47000000 62.49000000 62.46000000 62.50000000 62.49203971 0.04150388 13 1520283540 2018.03.05 20:59 62.48000000 62.48000000 62.46000000 62.49000000 62.49089307 0.04186591 13 1520283600 2018.03.05 21:00 62.47000000 62.49000000 62.47000000 62.50000000 62.49080801 0.03975682 11 1520283660 2018.03.05 21:01 62.50000000 62.47000000 62.46000000 62.51000000 62.48882630 0.03910942 19 1520283720 2018.03.05 21:02 62.46000000 62.49000000 62.46000000 62.49000000 62.48893808 0.03569566 8 1520283780 2018.03.05 21:03 62.48000000 62.48000000 62.46000000 62.48000000 62.48808683 0.02784132 9 1520283840 2018.03.05 21:04 62.49000000 62.46000000 62.46000000 62.50000000 62.48541190 0.02630351 13 1520283900 2018.03.05 21:05 62.45000000 62.46000000 62.44000000 62.46000000 62.48299172 0.02109542 10 1520283960 2018.03.05 21:06 62.45000000 62.44000000 62.42000000 62.46000000 62.47889727 0.01711455 16 1520284020 2018.03.05 21:07 62.45000000 62.50000000 62.44000000 62.51000000 62.48090705 0.01656656 24 1520284080 2018.03.05 21:08 62.51000000 62.49000000 62.48000000 62.51000000 62.48177305 0.01674025 29 1520284140 2018.03.05 21:09 62.48000000 62.49000000 62.47000000 62.49000000 62.48255657 0.01700605 12 1520284200 2018.03.05 21:10 62.50000000 62.52000000 62.49000000 62.53000000 62.48612261 0.01896659 19 1520284260 2018.03.05 21:11 62.51000000 62.50000000 62.50000000 62.51000000 62.48744426 0.01969420 6 1520284320 2018.03.05 21:12 62.49000000 62.44000000 62.43000000 62.49000000 62.48292576 0.02064254 26 1520284380 2018.03.05 21:13 62.43000000 62.41000000 62.40000000 62.45000000 62.47598045 0.02467595 21 1520284440 2018.03.05 21:14 62.40000000 62.45000000 62.40000000 62.45000000 62.47350612 0.02509506 22 1520284500 2018.03.05 21:15 62.44000000 62.47000000 62.44000000 62.47000000 62.47317221 0.02508390 18 1520284560 2018.03.05 21:16 62.46000000 62.48000000 62.46000000 62.49000000 62.47382247 0.02495704 25 1520284620 2018.03.05 21:17 62.47000000 62.43000000 62.43000000 62.47000000 62.46964890 0.02667448 30 1520284680 2018.03.05 21:18 62.42000000 62.41000000 62.40000000 62.42000000 62.46396806 0.02970280 20 1520284740 2018.03.05 21:19 62.40000000 62.39000000 62.38000000 62.41000000 62.45692348 0.03443836 27 1520284800 2018.03.05 21:20 62.40000000 62.48000000 62.38000000 62.49000000 62.45912124 0.03370526 43 1520284860 2018.03.05 21:21 62.49000000 62.49000000 62.48000000 62.52000000 62.46206208 0.03402581 39 1520284920 2018.03.05 21:22 62.48000000 62.50000000 62.47000000 62.51000000 62.46567521 0.03444025 31 1520284980 2018.03.05 21:23 62.49000000 62.45000000 62.45000000 62.50000000 62.46418234 0.03438601 25 1520285040 2018.03.05 21:24 62.46000000 62.50000000 62.45000000 62.51000000 62.46759354 0.03537975 31 1520285100 2018.03.05 21:25 62.51000000 62.53000000 62.51000000 62.55000000 62.47353701 0.03831607 59 1520285160 2018.03.05 21:26 62.52000000 62.55000000 62.49000000 62.56000000 62.48081920 0.04183900 34 1520285220 2018.03.05 21:27 62.54000000 62.57000000 62.53000000 62.58000000 62.48931261 0.04752145 40 1520285280 2018.03.05 21:28 62.56000000 62.60000000 62.55000000 62.61000000 62.49985427 0.05581278 85 1520285340 2018.03.05 21:29 62.59000000 62.59000000 62.59000000 62.61000000 62.50843958 0.06159364 49 1520285400 2018.03.05 21:30 62.58000000 62.60000000 62.54000000 62.63000000 62.51715962 0.06759442 39 1520285460 2018.03.05 21:31 62.61000000 62.61000000 62.59000000 62.63000000 62.52600156 0.07356010 36 1520285520 2018.03.05 21:32 62.60000000 62.62000000 62.59000000 62.62000000 62.53495379 0.07689193 7 1520285580 2018.03.05 21:33 62.61000000 62.62000000 62.60000000 62.62000000 62.54305343 0.07648386 6 1520285640 2018.03.05 21:34 62.61000000 62.63000000 62.61000000 62.63000000 62.55133405 0.07839524 5 1520285700 2018.03.05 21:35 62.64000000 62.63000000 62.62000000 62.64000000 62.55882605 0.08025168 24 1520285760 2018.03.05 21:36 62.64000000 62.63000000 62.62000000 62.64000000 62.56560452 0.08163197 16 1520285820 2018.03.05 21:37 62.64000000 62.64000000 62.63000000 62.65000000 62.57268980 0.07914587 17 1520285880 2018.03.05 21:38 62.65000000 62.70000000 62.65000000 62.70000000 62.58481459 0.07777001 33 1520285940 2018.03.05 21:39 62.69000000 62.69000000 62.68000000 62.70000000 62.59483224 0.06978896 29 1520286000 2018.03.05 21:40 62.68000000 62.67000000 62.66000000 62.68000000 62.60199108 0.06782185 10 1520286060 2018.03.05 21:41 62.68000000 62.65000000 62.65000000 62.68000000 62.60656336 0.06431333 16 1520286120 2018.03.05 21:42 62.64000000 62.65000000 62.64000000 62.67000000 62.61070018 0.06066623 12 1520286180 2018.03.05 21:43 62.66000000 62.66000000 62.65000000 62.67000000 62.61539540 0.04973505 5 1520286240 2018.03.05 21:44 62.65000000 62.65000000 62.65000000 62.66000000 62.61869108 0.04264380 3 1520286300 2018.03.05 21:45 62.64000000 62.64000000 62.63000000 62.65000000 62.62072050 0.03749812 11 1520286360 2018.03.05 21:46 62.63000000 62.64000000 62.62000000 62.64000000 62.62255664 0.03357669 12 1520286420 2018.03.05 21:47 62.63000000 62.63000000 62.63000000 62.64000000 62.62326553 0.03116681 9 1520286480 2018.03.05 21:48 62.64000000 62.64000000 62.64000000 62.64000000 62.62485929 0.03015129 1 1520286540 2018.03.05 21:49 62.63000000 62.65000000 62.63000000 62.65000000 62.62725364 0.02830550 7 1520286600 2018.03.05 21:50 62.66000000 62.65000000 62.65000000 62.66000000 62.62941996 0.02679062 16 1520286660 2018.03.05 21:51 62.66000000 62.65000000 62.65000000 62.66000000 62.63137997 0.02559268 12 1520286720 2018.03.05 21:52 62.66000000 62.65000000 62.65000000 62.68000000 62.63315330 0.02466315 10 1520286780 2018.03.05 21:53 62.66000000 62.66000000 62.65000000 62.66000000 62.63571013 0.02352637 7 1520286840 2018.03.05 21:54 62.67000000 62.67000000 62.66000000 62.67000000 62.63897583 0.02261975 7 1520286900 2018.03.05 21:55 62.68000000 62.68000000 62.67000000 62.68000000 62.64288290 0.02195049 7 1520286960 2018.03.05 21:56 62.67000000 62.68000000 62.67000000 62.68000000 62.64641786 0.02125003 8 1520287080 2018.03.05 21:58 62.69000000 62.68000000 62.68000000 62.69000000 62.64961616 0.02079520 2 1520287140 2018.03.05 21:59 62.69000000 62.68000000 62.68000000 62.69000000 62.65250986 0.01756792 6 1520287200 2018.03.05 22:00 62.69000000 62.68000000 62.68000000 62.69000000 62.65512797 0.01594517 2 1520287260 2018.03.05 22:01 62.69000000 62.69000000 62.69000000 62.70000000 62.65844911 0.01700892 5 1520287320 2018.03.05 22:02 62.70000000 62.70000000 62.69000000 62.70000000 62.66240634 0.01906755 3 1520287380 2018.03.05 22:03 62.69000000 62.72000000 62.69000000 62.72000000 62.66789145 0.02287707 10 1520287440 2018.03.05 22:04 62.71000000 62.70000000 62.70000000 62.72000000 62.67094941 0.02421978 10 1520287500 2018.03.05 22:05 62.69000000 62.67000000 62.66000000 62.69000000 62.67085899 0.02375234 9 1520287560 2018.03.05 22:06 62.68000000 62.68000000 62.67000000 62.68000000 62.67172956 0.02286900 7 1520287620 2018.03.05 22:07 62.67000000 62.68000000 62.67000000 62.68000000 62.67251722 0.02182355 4 1520287680 2018.03.05 22:08 62.69000000 62.69000000 62.69000000 62.70000000 62.67418225 0.01989142 5 1520287740 2018.03.05 22:09 62.70000000 62.68000000 62.68000000 62.70000000 62.67473632 0.01833369 5 1520287800 2018.03.05 22:10 62.69000000 62.67000000 62.67000000 62.69000000 62.67428524 0.01760112 3 1520287860 2018.03.05 22:11 62.66000000 62.66000000 62.66000000 62.67000000 62.67292474 0.01743082 15 1520287920 2018.03.05 22:12 62.67000000 62.67000000 62.67000000 62.67000000 62.67264620 0.01678465 1 1520287980 2018.03.05 22:13 62.66000000 62.66000000 62.66000000 62.67000000 62.67144180 0.01682982 5 1520288040 2018.03.05 22:14 62.67000000 62.66000000 62.66000000 62.67000000 62.67035210 0.01740925 2 1520288100 2018.03.05 22:15 62.67000000 62.65000000 62.65000000 62.67000000 62.66841381 0.01900178 11 1520288160 2018.03.05 22:16 62.66000000 62.66000000 62.65000000 62.67000000 62.66761249 0.01933650 5 1520288220 2018.03.05 22:17 62.67000000 62.67000000 62.65000000 62.67000000 62.66783987 0.01902809 7 1520288280 2018.03.05 22:18 62.66000000 62.66000000 62.65000000 62.66000000 62.66709322 0.01926753 7 1520288340 2018.03.05 22:19 62.67000000 62.67000000 62.66000000 62.67000000 62.66737005 0.01893346 3 1520288400 2018.03.05 22:20 62.68000000 62.67000000 62.67000000 62.68000000 62.66762053 0.01862354 2 1520288460 2018.03.05 22:21 62.68000000 62.69000000 62.68000000 62.69000000 62.66975190 0.01782668 2 1520288520 2018.03.05 22:22 62.68000000 62.68000000 62.67000000 62.69000000 62.67072791 0.01640057 15 1520288580 2018.03.05 22:23 62.67000000 62.70000000 62.67000000 62.70000000 62.67351573 0.01351851 12 1520288640 2018.03.05 22:24 62.71000000 62.71000000 62.70000000 62.72000000 62.67699042 0.01493126 7 1520288700 2018.03.05 22:25 62.72000000 62.69000000 62.69000000 62.72000000 62.67822943 0.01534370 4 1520288760 2018.03.05 22:26 62.68000000 62.70000000 62.68000000 62.70000000 62.68030282 0.01650801 7 1520288820 2018.03.05 22:27 62.71000000 62.69000000 62.69000000 62.71000000 62.68122636 0.01688456 9 1520288880 2018.03.05 22:28 62.70000000 62.70000000 62.70000000 62.71000000 62.68301433 0.01780933 5 1520288940 2018.03.05 22:29 62.71000000 62.70000000 62.69000000 62.71000000 62.68463201 0.01870785 4 1520289000 2018.03.05 22:30 62.69000000 62.70000000 62.69000000 62.70000000 62.68609563 0.01918990 2 1520289060 2018.03.05 22:31 62.71000000 62.73000000 62.71000000 62.73000000 62.69027700 0.02177050 3 1520289120 2018.03.05 22:32 62.72000000 62.72000000 62.72000000 62.73000000 62.69310776 0.02307873 9 1520289180 2018.03.05 22:33 62.73000000 62.69000000 62.68000000 62.73000000 62.69281178 0.02178937 10 1520289240 2018.03.05 22:34 62.70000000 62.72000000 62.69000000 62.73000000 62.69540114 0.02189000 7 1520289300 2018.03.05 22:35 62.71000000 62.70000000 62.70000000 62.72000000 62.69583912 0.01949102 6 1520289360 2018.03.05 22:36 62.69000000 62.69000000 62.69000000 62.70000000 62.69528302 0.01776643 7 1520289420 2018.03.05 22:37 62.70000000 62.70000000 62.69000000 62.70000000 62.69573225 0.01687614 5 1520289480 2018.03.05 22:38 62.69000000 62.69000000 62.69000000 62.70000000 62.69518632 0.01497630 9 1520289540 2018.03.05 22:39 62.68000000 62.65000000 62.64000000 62.68000000 62.69088286 0.01789372 20 1520289600 2018.03.05 22:40 62.66000000 62.63000000 62.63000000 62.66000000 62.68508450 0.02352629 8 1520289660 2018.03.05 22:41 62.64000000 62.64000000 62.63000000 62.64000000 62.68079073 0.02697107 5 1520289720 2018.03.05 22:42 62.63000000 62.64000000 62.63000000 62.65000000 62.67690590 0.02988915 12 1520289780 2018.03.05 22:43 62.63000000 62.64000000 62.63000000 62.64000000 62.67339105 0.03185270 6 1520289840 2018.03.05 22:44 62.65000000 62.64000000 62.63000000 62.65000000 62.67021095 0.03278048 4 1520289900 2018.03.05 22:45 62.63000000 62.63000000 62.63000000 62.64000000 62.66638134 0.03500668 15 1520289960 2018.03.05 22:46 62.64000000 62.65000000 62.63000000 62.65000000 62.66482121 0.03492136 10 1520290020 2018.03.05 22:47 62.64000000 62.65000000 62.64000000 62.65000000 62.66340967 0.03508456 2 1520290140 2018.03.05 22:49 62.64000000 62.64000000 62.64000000 62.64000000 62.66118018 0.03516942 1 1520290200 2018.03.05 22:50 62.63000000 62.64000000 62.63000000 62.64000000 62.65916302 0.03495144 8 1520290260 2018.03.05 22:51 62.63000000 62.63000000 62.63000000 62.64000000 62.65638559 0.03502052 3 1520290320 2018.03.05 22:52 62.64000000 62.61000000 62.61000000 62.64000000 62.65196791 0.03338434 10 1520290380 2018.03.05 22:53 62.62000000 62.61000000 62.61000000 62.62000000 62.64797097 0.03173922 8 1520290440 2018.03.05 22:54 62.62000000 62.62000000 62.62000000 62.62000000 62.64530707 0.03132746 1 1520290500 2018.03.05 22:55 62.63000000 62.63000000 62.62000000 62.64000000 62.64384925 0.02682865 5 1520290560 2018.03.05 22:56 62.62000000 62.61000000 62.61000000 62.62000000 62.64062551 0.02485738 2 1520290620 2018.03.05 22:57 62.62000000 62.63000000 62.61000000 62.63000000 62.63961356 0.02234673 6 1520290680 2018.03.05 22:58 62.64000000 62.64000000 62.63000000 62.64000000 62.63965036 0.01781362 9 1520290740 2018.03.05 22:59 62.63000000 62.63000000 62.63000000 62.63000000 62.63873128 0.01355904 1 1520290800 2018.03.05 23:00 62.61000000 62.59000000 62.59000000 62.61000000 62.63409021 0.01538603 14 1520290860 2018.03.05 23:01 62.60000000 62.60000000 62.59000000 62.60000000 62.63084352 0.01637810 6 1520291040 2018.03.05 23:04 62.61000000 62.62000000 62.61000000 62.62000000 62.62981080 0.01625084 2 1520291100 2018.03.05 23:05 62.61000000 62.61000000 62.60000000 62.62000000 62.62792406 0.01636160 11 1520291220 2018.03.05 23:07 62.60000000 62.60000000 62.60000000 62.60000000 62.62526463 0.01689968 1 1520291280 2018.03.05 23:08 62.59000000 62.60000000 62.59000000 62.60000000 62.62285847 0.01722606 3 1520291340 2018.03.05 23:09 62.59000000 62.59000000 62.59000000 62.60000000 62.61972909 0.01844108 3 1520291400 2018.03.05 23:10 62.60000000 62.60000000 62.59000000 62.60000000 62.61785013 0.01757477 5 1520291460 2018.03.05 23:11 62.59000000 62.60000000 62.59000000 62.60000000 62.61615012 0.01631940 2 1520291520 2018.03.05 23:12 62.60000000 62.59000000 62.59000000 62.60000000 62.61365963 0.01612745 2 1520291580 2018.03.05 23:13 62.59000000 62.59000000 62.59000000 62.59000000 62.61140633 0.01555563 2 1520291640 2018.03.05 23:14 62.58000000 62.59000000 62.58000000 62.59000000 62.60936763 0.01542305 8 1520291700 2018.03.05 23:15 62.58000000 62.58000000 62.58000000 62.58000000 62.60657072 0.01651530 1 1520291760 2018.03.05 23:16 62.59000000 62.58000000 62.58000000 62.59000000 62.60404017 0.01749061 2 1520291820 2018.03.05 23:17 62.59000000 62.58000000 62.58000000 62.59000000 62.60175063 0.01795998 2 1520291940 2018.03.05 23:19 62.59000000 62.59000000 62.59000000 62.59000000 62.60063152 0.01700399 1 1520292120 2018.03.05 23:22 62.60000000 62.60000000 62.60000000 62.61000000 62.60057138 0.01687469 5 1520292180 2018.03.05 23:23 62.61000000 62.61000000 62.60000000 62.61000000 62.60146934 0.01576795 3 1520292240 2018.03.05 23:24 62.60000000 62.61000000 62.60000000 62.62000000 62.60228179 0.01357695 5 1520292300 2018.03.05 23:25 62.62000000 62.62000000 62.61000000 62.62000000 62.60396924 0.01343879 4 1520292360 2018.03.05 23:26 62.62000000 62.61000000 62.61000000 62.62000000 62.60454359 0.01338936 2 1520292420 2018.03.05 23:27 62.62000000 62.62000000 62.62000000 62.62000000 62.60601563 0.01439456 3 1520292600 2018.03.05 23:30 62.63000000 62.61000000 62.61000000 62.63000000 62.60639510 0.01427191 13 1520292720 2018.03.05 23:32 62.60000000 62.61000000 62.60000000 62.61000000 62.60673842 0.01445279 4 1520292780 2018.03.05 23:33 62.60000000 62.61000000 62.60000000 62.61000000 62.60704905 0.01455122 4 1520292840 2018.03.05 23:34 62.62000000 62.62000000 62.62000000 62.62000000 62.60828247 0.01534004 1 1520293020 2018.03.05 23:37 62.61000000 62.61000000 62.61000000 62.61000000 62.60844605 0.01486599 1 1520293080 2018.03.05 23:38 62.62000000 62.61000000 62.61000000 62.62000000 62.60859404 0.01481490 4 1520293260 2018.03.05 23:41 62.62000000 62.62000000 62.62000000 62.62000000 62.60968032 0.01535014 1 1520293320 2018.03.05 23:42 62.61000000 62.62000000 62.61000000 62.62000000 62.61066315 0.01525564 4 1520293380 2018.03.05 23:43 62.61000000 62.61000000 62.60000000 62.62000000 62.61059999 0.01451757 10 1520293440 2018.03.05 23:44 62.62000000 62.62000000 62.62000000 62.62000000 62.61149523 0.01418475 1 1520293500 2018.03.05 23:45 62.61000000 62.61000000 62.60000000 62.62000000 62.61135283 0.01228367 11 1520293620 2018.03.05 23:47 62.62000000 62.61000000 62.61000000 62.62000000 62.61122399 0.01007463 2 1520293680 2018.03.05 23:48 62.62000000 62.62000000 62.61000000 62.62000000 62.61205980 0.00748355 3 1520293740 2018.03.05 23:49 62.63000000 62.61000000 62.61000000 62.63000000 62.61186363 0.00568255 3 1520293800 2018.03.05 23:50 62.62000000 62.62000000 62.61000000 62.64000000 62.61263852 0.00508465 29 1520294040 2018.03.05 23:54 62.62000000 62.62000000 62.61000000 62.62000000 62.61333961 0.00510847 10 1520294100 2018.03.05 23:55 62.61000000 62.62000000 62.61000000 62.63000000 62.61397394 0.00510420 27 1520294160 2018.03.05 23:56 62.61000000 62.62000000 62.61000000 62.62000000 62.61454785 0.00502040 19 1520294220 2018.03.05 23:57 62.62000000 62.62000000 62.61000000 62.62000000 62.61506710 0.00499374 7 1520294280 2018.03.05 23:58 62.61000000 62.62000000 62.61000000 62.62000000 62.61553690 0.00497507 2 1520298000 2018.03.06 01:00 62.61000000 62.62000000 62.61000000 62.64000000 62.61596196 0.00489913 27 1520298060 2018.03.06 01:01 62.61000000 62.62000000 62.61000000 62.62000000 62.61634653 0.00477216 6 1520298240 2018.03.06 01:04 62.63000000 62.64000000 62.63000000 62.64000000 62.61859924 0.00680875 4 1520298420 2018.03.06 01:07 62.63000000 62.63000000 62.63000000 62.63000000 62.61968503 0.00735896 1 1520298480 2018.03.06 01:08 62.64000000 62.64000000 62.64000000 62.64000000 62.62161979 0.00852195 1 1520298540 2018.03.06 01:09 62.63000000 62.64000000 62.63000000 62.64000000 62.62337028 0.00928698 2 1520298780 2018.03.06 01:13 62.63000000 62.64000000 62.63000000 62.64000000 62.62495407 0.01023584 2 1520298840 2018.03.06 01:14 62.63000000 62.63000000 62.63000000 62.64000000 62.62543463 0.01034057 3 1520298900 2018.03.06 01:15 62.64000000 62.64000000 62.63000000 62.64000000 62.62682181 0.01049480 5 1520299200 2018.03.06 01:20 62.63000000 62.63000000 62.62000000 62.64000000 62.62712449 0.01046487 5 1520299560 2018.03.06 01:26 62.64000000 62.64000000 62.64000000 62.64000000 62.62835073 0.01030414 1 1520300040 2018.03.06 01:34 62.63000000 62.63000000 62.63000000 62.63000000 62.62850781 0.00947447 1 1520300160 2018.03.06 01:36 62.64000000 62.64000000 62.64000000 62.64000000 62.62960230 0.00969356 1 1520300220 2018.03.06 01:37 62.63000000 62.64000000 62.63000000 62.64000000 62.63059256 0.00896388 4 1520300280 2018.03.06 01:38 62.63000000 62.64000000 62.63000000 62.64000000 62.63148851 0.00890161 2 1520300340 2018.03.06 01:39 62.63000000 62.64000000 62.63000000 62.64000000 62.63229912 0.00872293 2 1520300400 2018.03.06 01:40 62.63000000 62.64000000 62.63000000 62.64000000 62.63303254 0.00842621 2 1520300640 2018.03.06 01:44 62.65000000 62.64000000 62.64000000 62.65000000 62.63369611 0.00800577 2 1520300760 2018.03.06 01:46 62.65000000 62.64000000 62.64000000 62.65000000 62.63429648 0.00744949 2 1520300820 2018.03.06 01:47 62.65000000 62.65000000 62.65000000 62.65000000 62.63579205 0.00729734 1 1520300880 2018.03.06 01:48 62.66000000 62.65000000 62.65000000 62.66000000 62.63714519 0.00683599 8 1520301480 2018.03.06 01:58 62.64000000 62.64000000 62.64000000 62.64000000 62.63741708 0.00561299 1 1520301540 2018.03.06 01:59 62.63000000 62.63000000 62.63000000 62.63000000 62.63671069 0.00599597 1 1520301600 2018.03.06 02:00 62.64000000 62.63000000 62.63000000 62.64000000 62.63607158 0.00621669 2 1520301660 2018.03.06 02:01 62.64000000 62.64000000 62.63000000 62.64000000 62.63644571 0.00608030 3 1520301720 2018.03.06 02:02 62.63000000 62.63000000 62.63000000 62.63000000 62.63583183 0.00637973 1 1520301840 2018.03.06 02:04 62.62000000 62.63000000 62.62000000 62.63000000 62.63527642 0.00661017 2 1520302020 2018.03.06 02:07 62.64000000 62.64000000 62.64000000 62.64000000 62.63572629 0.00641637 1 1520302260 2018.03.06 02:11 62.65000000 62.65000000 62.65000000 62.65000000 62.63708569 0.00668957 1 1520302320 2018.03.06 02:12 62.64000000 62.64000000 62.64000000 62.64000000 62.63736324 0.00645593 1 1520302380 2018.03.06 02:13 62.65000000 62.64000000 62.64000000 62.65000000 62.63761436 0.00639687 2 1520302740 2018.03.06 02:19 62.65000000 62.65000000 62.65000000 62.66000000 62.63879395 0.00643852 3 1520302860 2018.03.06 02:21 62.66000000 62.67000000 62.66000000 62.67000000 62.64176595 0.00910059 2 1520302920 2018.03.06 02:22 62.68000000 62.68000000 62.68000000 62.69000000 62.64540729 0.01250551 3 1520302980 2018.03.06 02:23 62.69000000 62.69000000 62.68000000 62.69000000 62.64965421 0.01635094 3 1520303160 2018.03.06 02:26 62.68000000 62.68000000 62.68000000 62.68000000 62.65254429 0.01807348 1 1520303220 2018.03.06 02:27 62.69000000 62.69000000 62.69000000 62.69000000 62.65611150 0.02040193 1 1520303460 2018.03.06 02:31 62.70000000 62.69000000 62.69000000 62.70000000 62.65933898 0.02216264 2 1520303580 2018.03.06 02:33 62.70000000 62.70000000 62.69000000 62.70000000 62.66321145 0.02441321 3 1520303640 2018.03.06 02:34 62.69000000 62.70000000 62.69000000 62.71000000 62.66671512 0.02646202 6 1520303700 2018.03.06 02:35 62.71000000 62.71000000 62.71000000 62.71000000 62.67083749 0.02898170 1 1520303820 2018.03.06 02:37 62.72000000 62.72000000 62.72000000 62.72000000 62.67551964 0.03138699 1 1520303880 2018.03.06 02:38 62.73000000 62.73000000 62.72000000 62.73000000 62.68070824 0.03330102 3 1520303940 2018.03.06 02:39 62.72000000 62.73000000 62.72000000 62.73000000 62.68540270 0.03424636 4 1520304000 2018.03.06 02:40 62.74000000 62.76000000 62.73000000 62.76000000 62.69250720 0.03813015 7 1520304060 2018.03.06 02:41 62.77000000 62.76000000 62.76000000 62.77000000 62.69893509 0.03981929 4 1520304120 2018.03.06 02:42 62.75000000 62.75000000 62.74000000 62.75000000 62.70379841 0.03937015 7 1520304180 2018.03.06 02:43 62.76000000 62.76000000 62.76000000 62.76000000 62.70915094 0.03967039 1 1520304240 2018.03.06 02:44 62.75000000 62.76000000 62.75000000 62.76000000 62.71399371 0.03983583 4 1520304300 2018.03.06 02:45 62.77000000 62.77000000 62.77000000 62.77000000 62.71932764 0.03898326 1 1520304360 2018.03.06 02:46 62.78000000 62.86000000 62.78000000 62.90000000 62.73272501 0.04770300 27 1520304420 2018.03.06 02:47 62.85000000 62.86000000 62.85000000 62.87000000 62.74484644 0.05358630 10 1520304480 2018.03.06 02:48 62.87000000 62.88000000 62.86000000 62.88000000 62.75771821 0.06076339 12 1520304540 2018.03.06 02:49 62.87000000 62.86000000 62.85000000 62.87000000 62.76745933 0.06403181 8 1520304600 2018.03.06 02:50 62.85000000 62.85000000 62.84000000 62.86000000 62.77532035 0.06560543 13 1520304660 2018.03.06 02:51 62.84000000 62.81000000 62.80000000 62.84000000 62.77862317 0.06302757 15 1520304720 2018.03.06 02:52 62.80000000 62.84000000 62.79000000 62.86000000 62.78446858 0.06200527 34 1520304780 2018.03.06 02:53 62.83000000 62.84000000 62.83000000 62.85000000 62.78975729 0.06001182 12 1520304840 2018.03.06 02:54 62.85000000 62.86000000 62.84000000 62.87000000 62.79644707 0.05899252 7 1520304900 2018.03.06 02:55 62.85000000 62.85000000 62.85000000 62.85000000 62.80154735 0.05629017 1 1520304960 2018.03.06 02:56 62.84000000 62.84000000 62.83000000 62.84000000 62.80520951 0.05305896 3 1520305020 2018.03.06 02:57 62.83000000 62.83000000 62.82000000 62.84000000 62.80757051 0.04965785 5 1520305080 2018.03.06 02:58 62.82000000 62.82000000 62.81000000 62.82000000 62.80875427 0.04645173 7 1520305140 2018.03.06 02:59 62.81000000 62.81000000 62.81000000 62.82000000 62.80887291 0.04295848 9 1520305200 2018.03.06 03:00 62.82000000 62.81000000 62.81000000 62.82000000 62.80898025 0.04151475 12 1520305260 2018.03.06 03:01 62.83000000 62.84000000 62.83000000 62.85000000 62.81193451 0.03956902 4 1520305320 2018.03.06 03:02 62.83000000 62.83000000 62.83000000 62.83000000 62.81365504 0.03653037 1 1520305440 2018.03.06 03:04 62.84000000 62.82000000 62.82000000 62.84000000 62.81425932 0.03421596 3 1520305500 2018.03.06 03:05 62.83000000 62.82000000 62.82000000 62.83000000 62.81480605 0.03166695 2 1520305560 2018.03.06 03:06 62.83000000 62.79000000 62.78000000 62.83000000 62.81244357 0.03223206 9 1520305620 2018.03.06 03:07 62.78000000 62.81000000 62.78000000 62.81000000 62.81221085 0.03059376 3 1520305680 2018.03.06 03:08 62.82000000 62.82000000 62.82000000 62.83000000 62.81295267 0.02822682 3 1520305740 2018.03.06 03:09 62.81000000 62.80000000 62.79000000 62.81000000 62.81171908 0.02485533 7 1520305800 2018.03.06 03:10 62.81000000 62.79000000 62.79000000 62.81000000 62.80965060 0.02408122 5 1520305860 2018.03.06 03:11 62.78000000 62.77000000 62.77000000 62.79000000 62.80587435 0.02587535 6 1520305920 2018.03.06 03:12 62.76000000 62.78000000 62.76000000 62.79000000 62.80341013 0.02775706 5 1520305980 2018.03.06 03:13 62.79000000 62.78000000 62.78000000 62.79000000 62.80118059 0.02810330 8 1520306040 2018.03.06 03:14 62.77000000 62.77000000 62.76000000 62.78000000 62.79821101 0.02891602 7 1520306100 2018.03.06 03:15 62.78000000 62.77000000 62.77000000 62.78000000 62.79552425 0.02724277 2 1520306160 2018.03.06 03:16 62.78000000 62.79000000 62.78000000 62.79000000 62.79499813 0.02459747 2 1520306220 2018.03.06 03:17 62.80000000 62.80000000 62.80000000 62.80000000 62.79547450 0.02231833 1 1520306280 2018.03.06 03:18 62.81000000 62.80000000 62.79000000 62.81000000 62.79590550 0.02085555 6 1520306400 2018.03.06 03:20 62.79000000 62.80000000 62.79000000 62.80000000 62.79629545 0.02009288 4 1520306460 2018.03.06 03:21 62.81000000 62.80000000 62.80000000 62.81000000 62.79664827 0.01982126 2 1520306520 2018.03.06 03:22 62.79000000 62.79000000 62.79000000 62.80000000 62.79601510 0.01972117 3 1520306580 2018.03.06 03:23 62.78000000 62.80000000 62.78000000 62.80000000 62.79639461 0.01711026 3 1520306640 2018.03.06 03:24 62.82000000 62.81000000 62.80000000 62.82000000 62.79769036 0.01579708 8 1520306880 2018.03.06 03:28 62.80000000 62.80000000 62.80000000 62.80000000 62.79791033 0.01504594 1 1520307000 2018.03.06 03:30 62.79000000 62.79000000 62.79000000 62.80000000 62.79715696 0.01408121 5 1520307060 2018.03.06 03:31 62.78000000 62.76000000 62.76000000 62.78000000 62.79361821 0.01540249 3 1520307120 2018.03.06 03:32 62.78000000 62.79000000 62.77000000 62.79000000 62.79327361 0.01491452 6 1520307180 2018.03.06 03:33 62.80000000 62.79000000 62.78000000 62.80000000 62.79296184 0.01359030 8 1520307240 2018.03.06 03:34 62.80000000 62.79000000 62.79000000 62.80000000 62.79267976 0.01342462 2 1520307300 2018.03.06 03:35 62.78000000 62.78000000 62.78000000 62.79000000 62.79147217 0.01334376 3 1520307360 2018.03.06 03:36 62.77000000 62.76000000 62.76000000 62.77000000 62.78847482 0.01377317 2 1520307420 2018.03.06 03:37 62.77000000 62.78000000 62.77000000 62.78000000 62.78766769 0.01373966 2 1520307480 2018.03.06 03:38 62.77000000 62.76000000 62.76000000 62.77000000 62.78503267 0.01499677 4 1520307540 2018.03.06 03:39 62.77000000 62.76000000 62.76000000 62.77000000 62.78264861 0.01597598 2 1520307600 2018.03.06 03:40 62.75000000 62.74000000 62.74000000 62.75000000 62.77858684 0.01922799 4 1520307660 2018.03.06 03:41 62.75000000 62.75000000 62.75000000 62.76000000 62.77586428 0.02080343 5 1520307780 2018.03.06 03:43 62.76000000 62.75000000 62.75000000 62.76000000 62.77340102 0.02153013 2 1520307840 2018.03.06 03:44 62.74000000 62.74000000 62.73000000 62.74000000 62.77021997 0.02273695 3 1520307900 2018.03.06 03:45 62.73000000 62.74000000 62.73000000 62.74000000 62.76734187 0.02341646 2 1520307960 2018.03.06 03:46 62.73000000 62.74000000 62.73000000 62.74000000 62.76473789 0.02362655 2 1520308020 2018.03.06 03:47 62.75000000 62.75000000 62.75000000 62.76000000 62.76333428 0.02347553 13 1520308140 2018.03.06 03:49 62.76000000 62.75000000 62.75000000 62.76000000 62.76206435 0.02241484 6 1520308200 2018.03.06 03:50 62.74000000 62.75000000 62.74000000 62.75000000 62.76091536 0.01998575 6 1520308320 2018.03.06 03:52 62.74000000 62.73000000 62.73000000 62.74000000 62.75797104 0.01934210 2 1520308380 2018.03.06 03:53 62.74000000 62.74000000 62.74000000 62.74000000 62.75625951 0.01844692 1 1520308440 2018.03.06 03:54 62.73000000 62.73000000 62.73000000 62.73000000 62.75375861 0.01946853 1 1520308500 2018.03.06 03:55 62.74000000 62.73000000 62.73000000 62.75000000 62.75149588 0.01852734 4 1520308560 2018.03.06 03:56 62.74000000 62.75000000 62.73000000 62.75000000 62.75135342 0.01640503 8 1520308620 2018.03.06 03:57 62.76000000 62.75000000 62.75000000 62.78000000 62.75122452 0.01392654 5 1520308680 2018.03.06 03:58 62.74000000 62.74000000 62.74000000 62.75000000 62.75015552 0.01228647 3 1520308740 2018.03.06 03:59 62.73000000 62.69000000 62.69000000 62.73000000 62.74442642 0.01684067 7 1520308800 2018.03.06 04:00 62.70000000 62.72000000 62.70000000 62.72000000 62.74210010 0.01540488 5 1520308860 2018.03.06 04:01 62.71000000 62.72000000 62.71000000 62.73000000 62.73999533 0.01532925 4 1520308920 2018.03.06 04:02 62.73000000 62.73000000 62.73000000 62.73000000 62.73904339 0.01466886 1 1520309040 2018.03.06 04:04 62.72000000 62.71000000 62.71000000 62.72000000 62.73627735 0.01566379 2 1520309100 2018.03.06 04:05 62.72000000 62.72000000 62.72000000 62.72000000 62.73472713 0.01563741 1 1520309160 2018.03.06 04:06 62.71000000 62.71000000 62.70000000 62.71000000 62.73237216 0.01600433 5 1520309280 2018.03.06 04:08 62.72000000 62.73000000 62.72000000 62.73000000 62.73214624 0.01591124 10 1520309340 2018.03.06 04:09 62.72000000 62.73000000 62.72000000 62.73000000 62.73194184 0.01580782 2 1520309460 2018.03.06 04:11 62.72000000 62.72000000 62.72000000 62.72000000 62.73080452 0.01583184 1 1520309520 2018.03.06 04:12 62.71000000 62.71000000 62.71000000 62.71000000 62.72882314 0.01570597 1 1520309580 2018.03.06 04:13 62.70000000 62.70000000 62.70000000 62.70000000 62.72607808 0.01597135 1 1520309640 2018.03.06 04:14 62.69000000 62.68000000 62.68000000 62.69000000 62.72168969 0.01777910 4 1520309700 2018.03.06 04:15 62.67000000 62.68000000 62.67000000 62.68000000 62.71771924 0.01994796 4 1520309760 2018.03.06 04:16 62.67000000 62.68000000 62.67000000 62.68000000 62.71412693 0.02117502 4 1520309880 2018.03.06 04:18 62.67000000 62.67000000 62.67000000 62.68000000 62.70992437 0.02335669 5 1520309940 2018.03.06 04:19 62.68000000 62.67000000 62.67000000 62.69000000 62.70612205 0.02497832 4 1520310000 2018.03.06 04:20 62.68000000 62.68000000 62.68000000 62.68000000 62.70363423 0.02392339 1 1520310060 2018.03.06 04:21 62.69000000 62.68000000 62.68000000 62.69000000 62.70138335 0.02229866 4 1520310180 2018.03.06 04:23 62.67000000 62.67000000 62.67000000 62.68000000 62.69839446 0.02173885 3 1520310240 2018.03.06 04:24 62.66000000 62.67000000 62.66000000 62.67000000 62.69569023 0.02280251 2 1520310360 2018.03.06 04:26 62.66000000 62.66000000 62.66000000 62.66000000 62.69229116 0.02382762 1 1520310480 2018.03.06 04:28 62.65000000 62.64000000 62.64000000 62.65000000 62.68731105 0.02622949 2 1520310600 2018.03.06 04:30 62.65000000 62.65000000 62.64000000 62.65000000 62.68375762 0.02615335 5 1520310660 2018.03.06 04:31 62.66000000 62.67000000 62.66000000 62.67000000 62.68244737 0.02581901 2 1520310720 2018.03.06 04:32 62.66000000 62.66000000 62.66000000 62.67000000 62.68030952 0.02506469 3 1520310780 2018.03.06 04:33 62.65000000 62.66000000 62.65000000 62.66000000 62.67837528 0.02468328 4 1520310840 2018.03.06 04:34 62.67000000 62.67000000 62.67000000 62.67000000 62.67757764 0.02188049 1 1520310900 2018.03.06 04:35 62.68000000 62.66000000 62.66000000 62.68000000 62.67590358 0.01864467 5 1520310960 2018.03.06 04:36 62.67000000 62.66000000 62.66000000 62.67000000 62.67438895 0.01582672 2 1520311020 2018.03.06 04:37 62.67000000 62.67000000 62.66000000 62.67000000 62.67397095 0.01355398 3 1520311200 2018.03.06 04:40 62.66000000 62.67000000 62.66000000 62.67000000 62.67359277 0.01207774 2 1520311260 2018.03.06 04:41 62.66000000 62.66000000 62.65000000 62.67000000 62.67229822 0.01167773 7 1520311440 2018.03.06 04:44 62.67000000 62.66000000 62.66000000 62.67000000 62.67112696 0.01124334 4 1520311560 2018.03.06 04:46 62.67000000 62.66000000 62.66000000 62.67000000 62.67006725 0.01075845 4 1520311620 2018.03.06 04:47 62.67000000 62.67000000 62.67000000 62.67000000 62.67006084 0.01075514 1 1520311680 2018.03.06 04:48 62.66000000 62.67000000 62.66000000 62.67000000 62.67005505 0.01075214 4 1520311980 2018.03.06 04:53 62.68000000 62.68000000 62.68000000 62.68000000 62.67100219 0.01127069 1 1520312100 2018.03.06 04:55 62.69000000 62.70000000 62.69000000 62.70000000 62.67376388 0.01424927 2 1520312160 2018.03.06 04:56 62.69000000 62.70000000 62.69000000 62.70000000 62.67626256 0.01663716 2 1520312280 2018.03.06 04:58 62.71000000 62.71000000 62.71000000 62.71000000 62.67947565 0.01971647 1 1520312340 2018.03.06 04:59 62.72000000 62.72000000 62.72000000 62.72000000 62.68333511 0.02290163 1 1520312400 2018.03.06 05:00 62.71000000 62.71000000 62.71000000 62.71000000 62.68587463 0.02263588 1 1520312460 2018.03.06 05:01 62.70000000 62.70000000 62.70000000 62.71000000 62.68721990 0.02193186 5 1520312580 2018.03.06 05:03 62.69000000 62.69000000 62.69000000 62.69000000 62.68748467 0.02170230 1 1520312820 2018.03.06 05:07 62.70000000 62.71000000 62.70000000 62.71000000 62.68962899 0.02210951 2 1520313060 2018.03.06 05:11 62.72000000 62.72000000 62.72000000 62.72000000 62.69252147 0.02300204 1 1520313120 2018.03.06 05:12 62.73000000 62.72000000 62.72000000 62.73000000 62.69513847 0.02402571 2 1520313180 2018.03.06 05:13 62.71000000 62.72000000 62.71000000 62.72000000 62.69750623 0.02400716 2 1520313360 2018.03.06 05:16 62.71000000 62.71000000 62.71000000 62.71000000 62.69869612 0.02295957 1 1520313600 2018.03.06 05:20 62.70000000 62.71000000 62.70000000 62.71000000 62.69977268 0.02241765 2 1520313660 2018.03.06 05:21 62.70000000 62.69000000 62.68000000 62.70000000 62.69884195 0.02135225 6 1520314020 2018.03.06 05:27 62.70000000 62.70000000 62.70000000 62.70000000 62.69895224 0.01951561 1 1520314080 2018.03.06 05:28 62.71000000 62.71000000 62.71000000 62.71000000 62.70000440 0.01760682 1 1520314260 2018.03.06 05:31 62.70000000 62.70000000 62.69000000 62.70000000 62.70000398 0.01516523 3 1520314320 2018.03.06 05:32 62.69000000 62.69000000 62.69000000 62.69000000 62.69905122 0.01402116 1 1520314380 2018.03.06 05:33 62.70000000 62.70000000 62.70000000 62.70000000 62.69914158 0.01238800 1 1520314440 2018.03.06 05:34 62.71000000 62.71000000 62.71000000 62.71000000 62.70017572 0.01131027 1 1520314500 2018.03.06 05:35 62.70000000 62.72000000 62.70000000 62.72000000 62.70206375 0.01119672 3 1520314560 2018.03.06 05:36 62.71000000 62.71000000 62.71000000 62.72000000 62.70281958 0.01098437 3 1520314620 2018.03.06 05:37 62.72000000 62.72000000 62.72000000 62.72000000 62.70445581 0.01088858 1 1520314740 2018.03.06 05:39 62.71000000 62.72000000 62.71000000 62.72000000 62.70593621 0.01050044 4 1520314980 2018.03.06 05:43 62.73000000 62.73000000 62.73000000 62.73000000 62.70822800 0.01138402 1 1520315040 2018.03.06 05:44 62.74000000 62.74000000 62.74000000 62.74000000 62.71125390 0.01300248 1 1520315160 2018.03.06 05:46 62.73000000 62.73000000 62.73000000 62.73000000 62.71303925 0.01268864 1 1520315400 2018.03.06 05:50 62.72000000 62.72000000 62.72000000 62.73000000 62.71370217 0.01275895 5 1520315460 2018.03.06 05:51 62.73000000 62.72000000 62.72000000 62.73000000 62.71430197 0.01278253 2 1520315520 2018.03.06 05:52 62.73000000 62.73000000 62.72000000 62.73000000 62.71579702 0.01331275 3 1520315640 2018.03.06 05:54 62.72000000 62.72000000 62.72000000 62.72000000 62.71619730 0.01337266 1 1520315700 2018.03.06 05:55 62.73000000 62.73000000 62.72000000 62.73000000 62.71751185 0.01383146 3 1520315760 2018.03.06 05:56 62.72000000 62.72000000 62.72000000 62.73000000 62.71774881 0.01377705 3 1520315940 2018.03.06 05:59 62.71000000 62.71000000 62.71000000 62.71000000 62.71701083 0.01236976 1 1520316120 2018.03.06 06:02 62.70000000 62.71000000 62.70000000 62.71000000 62.71634313 0.01189250 2 1520316240 2018.03.06 06:04 62.70000000 62.70000000 62.70000000 62.71000000 62.71478664 0.01247740 3 1520316600 2018.03.06 06:10 62.71000000 62.71000000 62.71000000 62.71000000 62.71433077 0.01217065 1 1520316660 2018.03.06 06:11 62.70000000 62.70000000 62.70000000 62.71000000 62.71296594 0.01180287 3 1520317020 2018.03.06 06:17 62.69000000 62.70000000 62.69000000 62.70000000 62.71173109 0.01233006 2 1520317080 2018.03.06 06:18 62.69000000 62.70000000 62.69000000 62.70000000 62.71061384 0.01310660 4 1520317320 2018.03.06 06:22 62.69000000 62.69000000 62.69000000 62.70000000 62.70865062 0.01454868 3 1520317500 2018.03.06 06:25 62.70000000 62.69000000 62.69000000 62.70000000 62.70687437 0.01590284 2 1520317560 2018.03.06 06:26 62.70000000 62.70000000 62.70000000 62.70000000 62.70621967 0.01599229 1 1520318100 2018.03.06 06:35 62.71000000 62.71000000 62.71000000 62.71000000 62.70657970 0.01556343 1 1520318160 2018.03.06 06:36 62.72000000 62.72000000 62.71000000 62.72000000 62.70785782 0.01450172 3 1520318280 2018.03.06 06:38 62.71000000 62.71000000 62.71000000 62.71000000 62.70806184 0.01255519 1 1520318400 2018.03.06 06:40 62.70000000 62.70000000 62.70000000 62.70000000 62.70729404 0.01181593 1 1520318460 2018.03.06 06:41 62.71000000 62.71000000 62.71000000 62.71000000 62.70755175 0.01144978 1 1520318640 2018.03.06 06:44 62.72000000 62.72000000 62.72000000 62.72000000 62.70873730 0.01136085 1 1520318880 2018.03.06 06:48 62.71000000 62.71000000 62.71000000 62.71000000 62.70885756 0.01033128 1 1520319000 2018.03.06 06:50 62.70000000 62.70000000 62.70000000 62.70000000 62.70801398 0.01010090 1 1520319060 2018.03.06 06:51 62.71000000 62.71000000 62.71000000 62.71000000 62.70820313 0.00887996 1 1520319120 2018.03.06 06:52 62.70000000 62.70000000 62.70000000 62.70000000 62.70742188 0.00841816 1 1520319180 2018.03.06 06:53 62.69000000 62.69000000 62.69000000 62.69000000 62.70576265 0.00878106 1 1520319300 2018.03.06 06:55 62.70000000 62.70000000 62.70000000 62.70000000 62.70521383 0.00869984 1 1520319420 2018.03.06 06:57 62.71000000 62.72000000 62.71000000 62.72000000 62.70662203 0.00944738 2 1520319480 2018.03.06 06:58 62.71000000 62.71000000 62.71000000 62.71000000 62.70694374 0.00952480 1 1520319540 2018.03.06 06:59 62.70000000 62.70000000 62.70000000 62.71000000 62.70628244 0.00937694 5 1520319600 2018.03.06 07:00 62.71000000 62.71000000 62.71000000 62.71000000 62.70663649 0.00936366 1 1520319720 2018.03.06 07:02 62.70000000 62.69000000 62.69000000 62.70000000 62.70505206 0.00974960 2 1520319780 2018.03.06 07:03 62.68000000 62.68000000 62.67000000 62.68000000 62.70266615 0.01076007 3 1520319840 2018.03.06 07:04 62.69000000 62.69000000 62.68000000 62.69000000 62.70145985 0.01097508 3 1520319960 2018.03.06 07:06 62.70000000 62.69000000 62.69000000 62.70000000 62.70036844 0.01151333 4 1520320080 2018.03.06 07:08 62.68000000 62.68000000 62.68000000 62.68000000 62.69842859 0.01259980 1 1520320200 2018.03.06 07:10 62.69000000 62.69000000 62.69000000 62.69000000 62.69762586 0.01195871 1 1520320260 2018.03.06 07:11 62.68000000 62.68000000 62.67000000 62.68000000 62.69594721 0.01258251 3 1520320500 2018.03.06 07:15 62.69000000 62.69000000 62.69000000 62.69000000 62.69538081 0.01274674 1 1520320800 2018.03.06 07:20 62.70000000 62.70000000 62.70000000 62.70000000 62.69582073 0.01227800 1 1520320920 2018.03.06 07:22 62.71000000 62.71000000 62.70000000 62.71000000 62.69717114 0.01135157 3 1520320980 2018.03.06 07:23 62.70000000 62.70000000 62.70000000 62.71000000 62.69744055 0.01100882 5 1520321160 2018.03.06 07:26 62.69000000 62.69000000 62.69000000 62.69000000 62.69673193 0.01108169 1 1520321340 2018.03.06 07:29 62.70000000 62.71000000 62.70000000 62.71000000 62.69799556 0.01117974 2 1520321400 2018.03.06 07:30 62.70000000 62.70000000 62.69000000 62.71000000 62.69818645 0.01120688 7 1520321460 2018.03.06 07:31 62.71000000 62.71000000 62.71000000 62.71000000 62.69931155 0.01149051 1 1520321520 2018.03.06 07:32 62.72000000 62.72000000 62.71000000 62.72000000 62.70128188 0.01266842 3 1520321580 2018.03.06 07:33 62.71000000 62.71000000 62.71000000 62.71000000 62.70211218 0.01236568 1 1520321640 2018.03.06 07:34 62.70000000 62.71000000 62.70000000 62.71000000 62.70286340 0.01263537 2 1520321700 2018.03.06 07:35 62.70000000 62.71000000 62.70000000 62.71000000 62.70354308 0.01296852 6 1520321760 2018.03.06 07:36 62.72000000 62.72000000 62.72000000 62.72000000 62.70511040 0.01401203 1 1520322060 2018.03.06 07:41 62.71000000 62.71000000 62.71000000 62.72000000 62.70557608 0.01382363 3 1520322120 2018.03.06 07:42 62.72000000 62.72000000 62.72000000 62.72000000 62.70694979 0.01343504 1 1520322240 2018.03.06 07:44 62.71000000 62.72000000 62.71000000 62.72000000 62.70819266 0.01359305 2 1520322300 2018.03.06 07:45 62.73000000 62.73000000 62.72000000 62.73000000 62.71026955 0.01440481 3 1520322420 2018.03.06 07:47 62.74000000 62.73000000 62.73000000 62.74000000 62.71214864 0.01390004 2 1520322480 2018.03.06 07:48 62.72000000 62.73000000 62.72000000 62.73000000 62.71384877 0.01395754 2 1520322540 2018.03.06 07:49 62.74000000 62.74000000 62.74000000 62.74000000 62.71633936 0.01349635 1 1520322660 2018.03.06 07:51 62.75000000 62.76000000 62.75000000 62.76000000 62.72049752 0.01608509 2 1520322720 2018.03.06 07:52 62.75000000 62.74000000 62.74000000 62.75000000 62.72235490 0.01635880 6 1520322780 2018.03.06 07:53 62.75000000 62.74000000 62.72000000 62.75000000 62.72403539 0.01691994 6 1520322840 2018.03.06 07:54 62.73000000 62.73000000 62.72000000 62.74000000 62.72460344 0.01619819 7 1520322900 2018.03.06 07:55 62.74000000 62.74000000 62.74000000 62.74000000 62.72606978 0.01477444 1 1520322960 2018.03.06 07:56 62.73000000 62.74000000 62.73000000 62.74000000 62.72739647 0.01477656 4 1520323020 2018.03.06 07:57 62.73000000 62.73000000 62.73000000 62.74000000 62.72764443 0.01346905 5 1520323080 2018.03.06 07:58 62.74000000 62.72000000 62.72000000 62.74000000 62.72691638 0.01300348 3 1520323140 2018.03.06 07:59 62.71000000 62.72000000 62.71000000 62.72000000 62.72625768 0.01304965 6 1520323200 2018.03.06 08:00 62.71000000 62.69000000 62.69000000 62.71000000 62.72280457 0.01537551 7 1520323320 2018.03.06 08:02 62.70000000 62.70000000 62.69000000 62.71000000 62.72063271 0.01651690 5 1520323440 2018.03.06 08:04 62.71000000 62.71000000 62.71000000 62.71000000 62.71962007 0.01687316 1 1520323560 2018.03.06 08:06 62.72000000 62.72000000 62.71000000 62.72000000 62.71965625 0.01685951 3 1520323680 2018.03.06 08:08 62.73000000 62.73000000 62.73000000 62.74000000 62.72064137 0.01647520 5 1520323740 2018.03.06 08:09 62.74000000 62.74000000 62.73000000 62.74000000 62.72248505 0.01632221 3 1520323800 2018.03.06 08:10 62.73000000 62.74000000 62.73000000 62.74000000 62.72415314 0.01620161 4 1520323920 2018.03.06 08:12 62.75000000 62.75000000 62.74000000 62.75000000 62.72661475 0.01647604 3 1520323980 2018.03.06 08:13 62.74000000 62.74000000 62.74000000 62.74000000 62.72788953 0.01647922 1 1520324040 2018.03.06 08:14 62.75000000 62.74000000 62.74000000 62.75000000 62.72904291 0.01651757 2 1520324100 2018.03.06 08:15 62.75000000 62.74000000 62.74000000 62.75000000 62.73008644 0.01642664 4 1520324160 2018.03.06 08:16 62.75000000 62.74000000 62.74000000 62.75000000 62.73103059 0.01520073 4 1520324220 2018.03.06 08:17 62.73000000 62.74000000 62.73000000 62.74000000 62.73188482 0.01528243 2 1520324280 2018.03.06 08:18 62.75000000 62.74000000 62.74000000 62.75000000 62.73265769 0.01539686 6 1520324460 2018.03.06 08:21 62.75000000 62.75000000 62.75000000 62.75000000 62.73430934 0.01612302 1 1520324580 2018.03.06 08:23 62.76000000 62.75000000 62.75000000 62.76000000 62.73580369 0.01677116 6 1520324640 2018.03.06 08:24 62.74000000 62.75000000 62.74000000 62.75000000 62.73715572 0.01739487 6 1520324700 2018.03.06 08:25 62.76000000 62.75000000 62.75000000 62.76000000 62.73837898 0.01788668 4 1520324760 2018.03.06 08:26 62.76000000 62.74000000 62.74000000 62.76000000 62.73853337 0.01745140 7 1520324820 2018.03.06 08:27 62.75000000 62.75000000 62.74000000 62.75000000 62.73962543 0.01737150 5 1520324880 2018.03.06 08:28 62.74000000 62.74000000 62.74000000 62.75000000 62.73966110 0.01337009 3 1520324940 2018.03.06 08:29 62.73000000 62.73000000 62.73000000 62.73000000 62.73874100 0.01026285 1 1520325000 2018.03.06 08:30 62.74000000 62.73000000 62.73000000 62.74000000 62.73790852 0.00845374 6 1520325060 2018.03.06 08:31 62.72000000 62.73000000 62.72000000 62.73000000 62.73715533 0.00798633 4 1520325120 2018.03.06 08:32 62.72000000 62.72000000 62.71000000 62.72000000 62.73552149 0.00946232 3 1520325180 2018.03.06 08:33 62.73000000 62.72000000 62.72000000 62.73000000 62.73404325 0.01070169 2 1520325240 2018.03.06 08:34 62.71000000 62.71000000 62.70000000 62.71000000 62.73175342 0.01284600 3 1520325540 2018.03.06 08:39 62.72000000 62.71000000 62.71000000 62.72000000 62.72968166 0.01392557 2 1520325600 2018.03.06 08:40 62.72000000 62.71000000 62.71000000 62.72000000 62.72780722 0.01515069 2 1520325660 2018.03.06 08:41 62.72000000 62.72000000 62.72000000 62.72000000 62.72706367 0.01530282 1 1520325720 2018.03.06 08:42 62.71000000 62.71000000 62.71000000 62.71000000 62.72543856 0.01609511 1 1520325960 2018.03.06 08:46 62.70000000 62.70000000 62.70000000 62.70000000 62.72301584 0.01757209 1 1520326020 2018.03.06 08:47 62.71000000 62.71000000 62.70000000 62.71000000 62.72177624 0.01783140 5 1520326080 2018.03.06 08:48 62.70000000 62.70000000 62.70000000 62.70000000 62.71970231 0.01868043 1 1520326140 2018.03.06 08:49 62.69000000 62.68000000 62.68000000 62.69000000 62.71592114 0.02052097 2 1520326200 2018.03.06 08:50 62.69000000 62.69000000 62.68000000 62.69000000 62.71345246 0.02056381 3 1520326260 2018.03.06 08:51 62.70000000 62.70000000 62.69000000 62.70000000 62.71217127 0.01942023 3 1520326320 2018.03.06 08:52 62.71000000 62.71000000 62.70000000 62.71000000 62.71196448 0.01752854 3 1520326380 2018.03.06 08:53 62.70000000 62.70000000 62.70000000 62.70000000 62.71082501 0.01673038 1 1520326500 2018.03.06 08:55 62.71000000 62.71000000 62.71000000 62.71000000 62.71074644 0.01425896 1 1520326620 2018.03.06 08:57 62.72000000 62.71000000 62.71000000 62.72000000 62.71067535 0.01266713 2 1520326680 2018.03.06 08:58 62.72000000 62.72000000 62.72000000 62.72000000 62.71156341 0.01220687 1 1520326740 2018.03.06 08:59 62.73000000 62.73000000 62.73000000 62.73000000 62.71331928 0.01262287 1 1520326800 2018.03.06 09:00 62.74000000 62.75000000 62.73000000 62.76000000 62.71681268 0.01563969 6 1520326860 2018.03.06 09:01 62.76000000 62.76000000 62.76000000 62.76000000 62.72092576 0.01974192 1 1520326920 2018.03.06 09:02 62.75000000 62.75000000 62.75000000 62.75000000 62.72369473 0.02186293 1 1520327040 2018.03.06 09:04 62.76000000 62.76000000 62.76000000 62.76000000 62.72715238 0.02441768 1 1520327100 2018.03.06 09:05 62.75000000 62.75000000 62.75000000 62.76000000 62.72932834 0.02549516 5 1520327160 2018.03.06 09:06 62.74000000 62.74000000 62.74000000 62.74000000 62.73034469 0.02563226 1 1520327220 2018.03.06 09:07 62.73000000 62.73000000 62.72000000 62.73000000 62.73031186 0.02551515 3 1520327280 2018.03.06 09:08 62.72000000 62.73000000 62.72000000 62.73000000 62.73028216 0.02509734 10 1520327340 2018.03.06 09:09 62.72000000 62.72000000 62.71000000 62.73000000 62.72930291 0.02397977 7 1520327400 2018.03.06 09:10 62.71000000 62.71000000 62.71000000 62.72000000 62.72746453 0.02352438 3 1520327460 2018.03.06 09:11 62.72000000 62.73000000 62.71000000 62.73000000 62.72770601 0.02275378 4 1520327520 2018.03.06 09:12 62.72000000 62.73000000 62.72000000 62.73000000 62.72792448 0.02011912 4 1520327580 2018.03.06 09:13 62.74000000 62.75000000 62.74000000 62.76000000 62.73002691 0.01884218 8 1520327640 2018.03.06 09:14 62.74000000 62.76000000 62.74000000 62.76000000 62.73288149 0.01867875 3 1520327700 2018.03.06 09:15 62.75000000 62.74000000 62.73000000 62.75000000 62.73355945 0.01800539 12 1520327760 2018.03.06 09:16 62.73000000 62.73000000 62.72000000 62.73000000 62.73322045 0.01643004 5 1520327820 2018.03.06 09:17 62.74000000 62.74000000 62.74000000 62.74000000 62.73386612 0.01551841 1 1520327880 2018.03.06 09:18 62.73000000 62.74000000 62.73000000 62.74000000 62.73445030 0.01446202 2 1520327940 2018.03.06 09:19 62.73000000 62.73000000 62.73000000 62.73000000 62.73402646 0.01427361 1 1520328000 2018.03.06 09:20 62.74000000 62.73000000 62.73000000 62.74000000 62.73364299 0.01441172 4 1520328120 2018.03.06 09:22 62.72000000 62.72000000 62.72000000 62.72000000 62.73234366 0.01467439 1 1520328180 2018.03.06 09:23 62.73000000 62.72000000 62.72000000 62.73000000 62.73116807 0.01391099 4 1520328240 2018.03.06 09:24 62.73000000 62.72000000 62.71000000 62.73000000 62.73010445 0.01375410 4 1520328300 2018.03.06 09:25 62.71000000 62.71000000 62.70000000 62.72000000 62.72818974 0.01317983 5 1520328480 2018.03.06 09:28 62.72000000 62.73000000 62.72000000 62.74000000 62.72836214 0.01221967 6 1520328540 2018.03.06 09:29 62.74000000 62.73000000 62.73000000 62.75000000 62.72851813 0.01192459 8 1520328600 2018.03.06 09:30 62.74000000 62.73000000 62.72000000 62.75000000 62.72865926 0.01190788 14 1520328660 2018.03.06 09:31 62.74000000 62.75000000 62.74000000 62.75000000 62.73069171 0.01261329 8 1520328720 2018.03.06 09:32 62.76000000 62.77000000 62.75000000 62.78000000 62.73443536 0.01495409 8 1520328780 2018.03.06 09:33 62.78000000 62.81000000 62.78000000 62.83000000 62.74163199 0.02173843 18 1520328840 2018.03.06 09:34 62.80000000 62.80000000 62.80000000 62.81000000 62.74719085 0.02574772 13 1520328900 2018.03.06 09:35 62.79000000 62.80000000 62.78000000 62.80000000 62.75222029 0.02880820 16 1520328960 2018.03.06 09:36 62.81000000 62.78000000 62.78000000 62.82000000 62.75486598 0.03004786 6 1520329020 2018.03.06 09:37 62.79000000 62.80000000 62.79000000 62.80000000 62.75916446 0.03274624 6 1520329080 2018.03.06 09:38 62.81000000 62.78000000 62.78000000 62.81000000 62.76114879 0.03334663 4 1520329140 2018.03.06 09:39 62.77000000 62.77000000 62.77000000 62.77000000 62.76199177 0.03289152 1 1520329200 2018.03.06 09:40 62.78000000 62.75000000 62.75000000 62.78000000 62.76084969 0.03235379 8 1520329260 2018.03.06 09:41 62.76000000 62.75000000 62.75000000 62.76000000 62.75981639 0.03190345 2 1520329320 2018.03.06 09:42 62.74000000 62.73000000 62.72000000 62.74000000 62.75697673 0.03150970 6 1520329380 2018.03.06 09:43 62.72000000 62.70000000 62.69000000 62.72000000 62.75155038 0.03316100 9 1520329440 2018.03.06 09:44 62.69000000 62.69000000 62.69000000 62.70000000 62.74568844 0.03559793 5 1520329500 2018.03.06 09:45 62.70000000 62.70000000 62.69000000 62.70000000 62.74133716 0.03735030 3 1520329560 2018.03.06 09:46 62.71000000 62.71000000 62.71000000 62.71000000 62.73835267 0.03845794 1 1520329620 2018.03.06 09:47 62.70000000 62.70000000 62.69000000 62.70000000 62.73470003 0.04004359 5 1520329680 2018.03.06 09:48 62.69000000 62.66000000 62.65000000 62.69000000 62.72758574 0.04566914 10 1520329740 2018.03.06 09:49 62.65000000 62.65000000 62.65000000 62.66000000 62.72019662 0.05144496 3 1520329800 2018.03.06 09:50 62.64000000 62.64000000 62.64000000 62.65000000 62.71255885 0.05725705 7 1520329860 2018.03.06 09:51 62.65000000 62.66000000 62.65000000 62.67000000 62.70755325 0.05975860 6 1520329920 2018.03.06 09:52 62.67000000 62.67000000 62.66000000 62.67000000 62.70397675 0.06001744 3 1520329980 2018.03.06 09:53 62.68000000 62.68000000 62.67000000 62.68000000 62.70169325 0.05614046 5 1520330040 2018.03.06 09:54 62.67000000 62.66000000 62.66000000 62.67000000 62.69772246 0.05356266 2 1520330100 2018.03.06 09:55 62.65000000 62.64000000 62.64000000 62.66000000 62.69222508 0.05132006 8 1520330160 2018.03.06 09:56 62.65000000 62.66000000 62.64000000 62.66000000 62.68915603 0.04855504 6 1520330220 2018.03.06 09:57 62.65000000 62.64000000 62.64000000 62.65000000 62.68447450 0.04373366 2 1520330280 2018.03.06 09:58 62.65000000 62.65000000 62.65000000 62.66000000 62.68119122 0.03915757 3 1520330340 2018.03.06 09:59 62.64000000 62.63000000 62.62000000 62.65000000 62.67631586 0.03560225 6 1520330400 2018.03.06 10:00 62.64000000 62.63000000 62.61000000 62.64000000 62.67190483 0.03300158 14 1520330460 2018.03.06 10:01 62.62000000 62.61000000 62.58000000 62.62000000 62.66600913 0.03057792 18 1520330520 2018.03.06 10:02 62.60000000 62.59000000 62.57000000 62.61000000 62.65877016 0.03102939 26 1520330580 2018.03.06 10:03 62.58000000 62.59000000 62.58000000 62.61000000 62.65222063 0.03288780 22 1520330640 2018.03.06 10:04 62.60000000 62.62000000 62.59000000 62.62000000 62.64915199 0.03247878 15 1520330700 2018.03.06 10:05 62.61000000 62.59000000 62.58000000 62.62000000 62.64351847 0.03277548 24 1520330760 2018.03.06 10:06 62.58000000 62.57000000 62.57000000 62.60000000 62.63651671 0.03288212 22 1520330820 2018.03.06 10:07 62.58000000 62.57000000 62.56000000 62.58000000 62.63018179 0.03263206 18 1520330880 2018.03.06 10:08 62.56000000 62.58000000 62.56000000 62.59000000 62.62540257 0.03367424 13 1520330940 2018.03.06 10:09 62.57000000 62.58000000 62.57000000 62.59000000 62.62107851 0.03470867 6 1520331000 2018.03.06 10:10 62.59000000 62.60000000 62.58000000 62.60000000 62.61907104 0.03482414 8 1520331060 2018.03.06 10:11 62.61000000 62.61000000 62.59000000 62.61000000 62.61820713 0.03365763 9 1520331120 2018.03.06 10:12 62.62000000 62.61000000 62.61000000 62.64000000 62.61742550 0.03159838 12 1520331180 2018.03.06 10:13 62.62000000 62.63000000 62.61000000 62.64000000 62.61862307 0.02868133 16 1520331240 2018.03.06 10:14 62.62000000 62.58000000 62.58000000 62.63000000 62.61494468 0.02746524 7 1520331300 2018.03.06 10:15 62.59000000 62.55000000 62.54000000 62.59000000 62.60875947 0.02903262 27 1520331360 2018.03.06 10:16 62.54000000 62.58000000 62.53000000 62.58000000 62.60602048 0.02674370 23 1520331420 2018.03.06 10:17 62.59000000 62.60000000 62.59000000 62.61000000 62.60544710 0.02551494 24 1520331480 2018.03.06 10:18 62.59000000 62.59000000 62.59000000 62.61000000 62.60397595 0.02316445 7 1520331540 2018.03.06 10:19 62.58000000 62.58000000 62.58000000 62.60000000 62.60169252 0.02205810 9 1520331600 2018.03.06 10:20 62.59000000 62.58000000 62.56000000 62.59000000 62.59962657 0.02068923 18 1520331660 2018.03.06 10:21 62.57000000 62.58000000 62.56000000 62.58000000 62.59775737 0.02014179 8 1520331720 2018.03.06 10:22 62.59000000 62.57000000 62.56000000 62.59000000 62.59511381 0.01991498 15 1520331780 2018.03.06 10:23 62.56000000 62.56000000 62.55000000 62.56000000 62.59176964 0.02026127 7 1520331840 2018.03.06 10:24 62.55000000 62.56000000 62.55000000 62.57000000 62.58874396 0.01949998 10 1520331900 2018.03.06 10:25 62.55000000 62.57000000 62.53000000 62.57000000 62.58695882 0.01945844 21 1520331960 2018.03.06 10:26 62.56000000 62.56000000 62.53000000 62.57000000 62.58439131 0.01953761 27 1520332020 2018.03.06 10:27 62.57000000 62.58000000 62.56000000 62.58000000 62.58397309 0.01925928 20 1520332080 2018.03.06 10:28 62.57000000 62.59000000 62.57000000 62.59000000 62.58454708 0.01932339 19 1520332140 2018.03.06 10:29 62.58000000 62.58000000 62.57000000 62.59000000 62.58411403 0.01929355 17 1520332200 2018.03.06 10:30 62.59000000 62.63000000 62.58000000 62.64000000 62.58848412 0.02192312 19 1520332260 2018.03.06 10:31 62.64000000 62.62000000 62.61000000 62.64000000 62.59148563 0.02317463 17 1520332320 2018.03.06 10:32 62.61000000 62.59000000 62.59000000 62.61000000 62.59134414 0.02275822 7 1520332380 2018.03.06 10:33 62.60000000 62.59000000 62.59000000 62.61000000 62.59121613 0.02099850 8 1520332440 2018.03.06 10:34 62.60000000 62.59000000 62.58000000 62.60000000 62.59110031 0.02080181 10 1520332500 2018.03.06 10:35 62.60000000 62.60000000 62.59000000 62.61000000 62.59194790 0.01905973 7 1520332560 2018.03.06 10:36 62.59000000 62.56000000 62.56000000 62.59000000 62.58890524 0.01918493 6 1520332620 2018.03.06 10:37 62.55000000 62.54000000 62.54000000 62.56000000 62.58424760 0.02072551 8 1520332680 2018.03.06 10:38 62.53000000 62.53000000 62.53000000 62.54000000 62.57908116 0.02317690 9 1520332740 2018.03.06 10:39 62.54000000 62.54000000 62.53000000 62.56000000 62.57535915 0.02458477 15 1520332800 2018.03.06 10:40 62.53000000 62.53000000 62.52000000 62.54000000 62.57103923 0.02662340 15 1520332860 2018.03.06 10:41 62.52000000 62.52000000 62.52000000 62.54000000 62.56617835 0.02921347 7 1520332920 2018.03.06 10:42 62.53000000 62.53000000 62.53000000 62.54000000 62.56273279 0.03075729 5 1520332980 2018.03.06 10:43 62.52000000 62.51000000 62.51000000 62.53000000 62.55771062 0.03380405 4 1520333040 2018.03.06 10:44 62.52000000 62.54000000 62.52000000 62.54000000 62.55602390 0.03443211 11 1520333100 2018.03.06 10:45 62.55000000 62.54000000 62.54000000 62.55000000 62.55449781 0.03483948 2 1520333160 2018.03.06 10:46 62.55000000 62.54000000 62.54000000 62.56000000 62.55311707 0.03530991 8 1520333220 2018.03.06 10:47 62.55000000 62.53000000 62.53000000 62.55000000 62.55091544 0.03567253 5 1520333280 2018.03.06 10:48 62.52000000 62.52000000 62.51000000 62.53000000 62.54797111 0.03585376 11 1520333340 2018.03.06 10:49 62.51000000 62.51000000 62.51000000 62.51000000 62.54435482 0.03682036 1 1520333400 2018.03.06 10:50 62.52000000 62.53000000 62.51000000 62.54000000 62.54298769 0.03179816 10 1520333460 2018.03.06 10:51 62.52000000 62.52000000 62.51000000 62.53000000 62.54079839 0.02731020 7 1520333520 2018.03.06 10:52 62.53000000 62.52000000 62.51000000 62.53000000 62.53881759 0.02540110 8 1520333580 2018.03.06 10:53 62.53000000 62.52000000 62.52000000 62.54000000 62.53702544 0.02291400 6 1520333640 2018.03.06 10:54 62.51000000 62.53000000 62.51000000 62.54000000 62.53635635 0.01955160 9 1520333700 2018.03.06 10:55 62.54000000 62.54000000 62.53000000 62.55000000 62.53670336 0.01359908 7 1520333760 2018.03.06 10:56 62.55000000 62.57000000 62.54000000 62.57000000 62.53987447 0.01620588 15 1520333820 2018.03.06 10:57 62.56000000 62.55000000 62.53000000 62.57000000 62.54083881 0.01690568 10 1520333880 2018.03.06 10:58 62.54000000 62.55000000 62.54000000 62.55000000 62.54171130 0.01732944 6 1520333940 2018.03.06 10:59 62.56000000 62.56000000 62.55000000 62.56000000 62.54345308 0.01871542 15 1520334000 2018.03.06 11:00 62.57000000 62.59000000 62.57000000 62.59000000 62.54788612 0.02313612 9 1520334060 2018.03.06 11:01 62.60000000 62.61000000 62.60000000 62.62000000 62.55380173 0.02849010 6 1520334120 2018.03.06 11:02 62.60000000 62.59000000 62.58000000 62.60000000 62.55724918 0.03052524 8 1520334180 2018.03.06 11:03 62.60000000 62.58000000 62.58000000 62.60000000 62.55941593 0.02991915 5 1520334240 2018.03.06 11:04 62.57000000 62.56000000 62.56000000 62.57000000 62.55947155 0.02962426 4 1520334300 2018.03.06 11:05 62.57000000 62.56000000 62.56000000 62.58000000 62.55952188 0.02932081 8 1520334360 2018.03.06 11:06 62.57000000 62.56000000 62.55000000 62.57000000 62.55956742 0.02900923 24 1520334420 2018.03.06 11:07 62.57000000 62.55000000 62.55000000 62.57000000 62.55865623 0.02806453 3 1520334480 2018.03.06 11:08 62.56000000 62.54000000 62.54000000 62.56000000 62.55687945 0.02664224 5 1520334540 2018.03.06 11:09 62.53000000 62.52000000 62.52000000 62.54000000 62.55336712 0.02548533 18 1520334600 2018.03.06 11:10 62.51000000 62.49000000 62.47000000 62.51000000 62.54733216 0.02871907 19 1520334660 2018.03.06 11:11 62.50000000 62.49000000 62.49000000 62.50000000 62.54187195 0.03161976 12 1520334720 2018.03.06 11:12 62.48000000 62.49000000 62.48000000 62.50000000 62.53693177 0.03450272 8 1520334780 2018.03.06 11:13 62.50000000 62.50000000 62.49000000 62.52000000 62.53341446 0.03638656 11 1520334840 2018.03.06 11:14 62.49000000 62.49000000 62.49000000 62.49000000 62.52927975 0.03906925 1 1520334900 2018.03.06 11:15 62.50000000 62.50000000 62.49000000 62.50000000 62.52649120 0.04055899 5 1520334960 2018.03.06 11:16 62.51000000 62.53000000 62.51000000 62.54000000 62.52682537 0.03926507 9 1520335020 2018.03.06 11:17 62.54000000 62.55000000 62.54000000 62.55000000 62.52903248 0.03855197 4 1520335080 2018.03.06 11:18 62.54000000 62.53000000 62.53000000 62.55000000 62.52912462 0.03824132 10 1520335140 2018.03.06 11:19 62.52000000 62.52000000 62.51000000 62.54000000 62.52825561 0.03787095 11 1520335200 2018.03.06 11:20 62.53000000 62.53000000 62.53000000 62.54000000 62.52842174 0.03523770 5 1520335260 2018.03.06 11:21 62.54000000 62.55000000 62.53000000 62.56000000 62.53047682 0.03039403 12 1520335320 2018.03.06 11:22 62.54000000 62.53000000 62.53000000 62.55000000 62.53043140 0.02732179 4 1520335380 2018.03.06 11:23 62.52000000 62.51000000 62.51000000 62.52000000 62.52848556 0.02504295 2 1520335440 2018.03.06 11:24 62.52000000 62.54000000 62.52000000 62.54000000 62.52958217 0.02439591 11 1520335500 2018.03.06 11:25 62.53000000 62.55000000 62.53000000 62.55000000 62.53152673 0.02443723 3 1520335560 2018.03.06 11:26 62.54000000 62.54000000 62.54000000 62.54000000 62.53233370 0.02398857 1 1520335620 2018.03.06 11:27 62.55000000 62.54000000 62.54000000 62.55000000 62.53306383 0.02405012 4 1520335680 2018.03.06 11:28 62.55000000 62.55000000 62.54000000 62.56000000 62.53467680 0.02504045 5 1520335740 2018.03.06 11:29 62.54000000 62.55000000 62.54000000 62.56000000 62.53613615 0.02571548 10 1520335800 2018.03.06 11:30 62.56000000 62.56000000 62.55000000 62.57000000 62.53840890 0.02505502 7 1520335860 2018.03.06 11:31 62.57000000 62.58000000 62.56000000 62.59000000 62.54236995 0.02575919 10 1520335920 2018.03.06 11:32 62.57000000 62.58000000 62.57000000 62.59000000 62.54595377 0.02553671 6 1520335980 2018.03.06 11:33 62.59000000 62.63000000 62.59000000 62.63000000 62.55395817 0.03179751 16 1520336040 2018.03.06 11:34 62.64000000 62.65000000 62.63000000 62.68000000 62.56310501 0.03749042 14 1520336100 2018.03.06 11:35 62.64000000 62.66000000 62.64000000 62.67000000 62.57233311 0.04285757 17 1520336160 2018.03.06 11:36 62.67000000 62.68000000 62.66000000 62.69000000 62.58258710 0.05051282 10 1520336220 2018.03.06 11:37 62.67000000 62.70000000 62.66000000 62.70000000 62.59376928 0.05920156 14 1520336280 2018.03.06 11:38 62.69000000 62.69000000 62.67000000 62.69000000 62.60293411 0.06375137 11 1520336340 2018.03.06 11:39 62.70000000 62.72000000 62.69000000 62.72000000 62.61408324 0.06909175 17 1520336400 2018.03.06 11:40 62.73000000 62.73000000 62.72000000 62.75000000 62.62512293 0.07403155 13 1520336460 2018.03.06 11:41 62.74000000 62.71000000 62.70000000 62.74000000 62.63320646 0.07660640 10 1520336520 2018.03.06 11:42 62.72000000 62.71000000 62.71000000 62.72000000 62.64052013 0.07676012 10 1520336580 2018.03.06 11:43 62.70000000 62.71000000 62.70000000 62.71000000 62.64713726 0.07401324 8 1520336640 2018.03.06 11:44 62.70000000 62.68000000 62.68000000 62.70000000 62.65026705 0.07097569 7 1520336700 2018.03.06 11:45 62.67000000 62.69000000 62.67000000 62.70000000 62.65405114 0.06843338 7 1520336760 2018.03.06 11:46 62.68000000 62.68000000 62.68000000 62.69000000 62.65652246 0.06397298 3 1520336820 2018.03.06 11:47 62.69000000 62.67000000 62.66000000 62.69000000 62.65780603 0.05851885 15 1520336880 2018.03.06 11:48 62.68000000 62.69000000 62.68000000 62.69000000 62.66087213 0.05356917 10 1520336940 2018.03.06 11:49 62.68000000 62.68000000 62.68000000 62.70000000 62.66269383 0.04736433 15 1520337000 2018.03.06 11:50 62.67000000 62.67000000 62.67000000 62.68000000 62.66338965 0.04124816 9 1520337060 2018.03.06 11:51 62.66000000 62.69000000 62.66000000 62.69000000 62.66592397 0.03614259 8 1520337120 2018.03.06 11:52 62.70000000 62.70000000 62.69000000 62.70000000 62.66916931 0.02947768 5 1520337180 2018.03.06 11:53 62.69000000 62.71000000 62.69000000 62.71000000 62.67305795 0.02684990 3 1520337240 2018.03.06 11:54 62.72000000 62.72000000 62.71000000 62.72000000 62.67752862 0.02515508 3 1520337300 2018.03.06 11:55 62.71000000 62.71000000 62.71000000 62.72000000 62.68062113 0.02364883 9 1520337360 2018.03.06 11:56 62.70000000 62.70000000 62.69000000 62.70000000 62.68246674 0.02274384 3 1520337420 2018.03.06 11:57 62.69000000 62.70000000 62.69000000 62.70000000 62.68413657 0.02163781 4 1520337480 2018.03.06 11:58 62.69000000 62.70000000 62.69000000 62.70000000 62.68564737 0.02092702 4 1520337540 2018.03.06 11:59 62.71000000 62.68000000 62.68000000 62.71000000 62.68510953 0.01981143 8 1520337600 2018.03.06 12:00 62.67000000 62.69000000 62.67000000 62.71000000 62.68557529 0.01686418 11 1520337660 2018.03.06 12:01 62.68000000 62.65000000 62.65000000 62.68000000 62.68218717 0.01922183 14 1520337720 2018.03.06 12:02 62.66000000 62.68000000 62.65000000 62.68000000 62.68197886 0.01828493 10 1520337780 2018.03.06 12:03 62.69000000 62.70000000 62.69000000 62.72000000 62.68369516 0.01698370 14 1520337840 2018.03.06 12:04 62.71000000 62.72000000 62.71000000 62.74000000 62.68715277 0.01765357 16 1520337900 2018.03.06 12:05 62.73000000 62.74000000 62.72000000 62.74000000 62.69218584 0.02018146 8 1520337960 2018.03.06 12:06 62.73000000 62.74000000 62.73000000 62.76000000 62.69673957 0.02216005 6 1520338020 2018.03.06 12:07 62.75000000 62.76000000 62.75000000 62.76000000 62.70276437 0.02518628 8 1520338080 2018.03.06 12:08 62.75000000 62.76000000 62.75000000 62.78000000 62.70821538 0.02820175 10 1520338140 2018.03.06 12:09 62.75000000 62.77000000 62.75000000 62.77000000 62.71409963 0.03107904 5 1520338200 2018.03.06 12:10 62.76000000 62.75000000 62.75000000 62.77000000 62.71751871 0.03080422 6 1520338260 2018.03.06 12:11 62.74000000 62.74000000 62.73000000 62.74000000 62.71965979 0.03077977 5 1520338320 2018.03.06 12:12 62.75000000 62.75000000 62.74000000 62.75000000 62.72254933 0.03145071 3 1520338380 2018.03.06 12:13 62.74000000 62.72000000 62.72000000 62.74000000 62.72230654 0.03130388 5 1520338440 2018.03.06 12:14 62.73000000 62.72000000 62.72000000 62.73000000 62.72208687 0.03128144 6 1520338500 2018.03.06 12:15 62.71000000 62.73000000 62.71000000 62.73000000 62.72284050 0.03127409 3 1520338560 2018.03.06 12:16 62.72000000 62.72000000 62.71000000 62.72000000 62.72256998 0.03084582 3 1520338620 2018.03.06 12:17 62.71000000 62.71000000 62.70000000 62.72000000 62.72137284 0.03054122 5 1520338680 2018.03.06 12:18 62.70000000 62.70000000 62.69000000 62.70000000 62.71933733 0.03061743 7 1520338740 2018.03.06 12:19 62.69000000 62.69000000 62.69000000 62.71000000 62.71654330 0.03042656 5 1520338800 2018.03.06 12:20 62.70000000 62.70000000 62.70000000 62.71000000 62.71496774 0.03042178 3 1520338860 2018.03.06 12:21 62.71000000 62.71000000 62.71000000 62.72000000 62.71449463 0.02694194 3 1520338920 2018.03.06 12:22 62.70000000 62.70000000 62.68000000 62.70000000 62.71311419 0.02668202 17 1520338980 2018.03.06 12:23 62.69000000 62.70000000 62.69000000 62.70000000 62.71186522 0.02732996 4 1520339040 2018.03.06 12:24 62.69000000 62.66000000 62.65000000 62.69000000 62.70692567 0.03189762 12 1520339100 2018.03.06 12:25 62.67000000 62.68000000 62.66000000 62.69000000 62.70436132 0.03279035 8 1520339160 2018.03.06 12:26 62.69000000 62.68000000 62.67000000 62.69000000 62.70204120 0.03328250 10 1520339220 2018.03.06 12:27 62.69000000 62.67000000 62.67000000 62.69000000 62.69898965 0.03266940 5 1520339280 2018.03.06 12:28 62.68000000 62.67000000 62.67000000 62.68000000 62.69622873 0.03135816 2 1520339340 2018.03.06 12:29 62.66000000 62.64000000 62.64000000 62.67000000 62.69087362 0.03098058 9 1520339400 2018.03.06 12:30 62.65000000 62.63000000 62.62000000 62.65000000 62.68507613 0.03260876 15 1520339460 2018.03.06 12:31 62.64000000 62.65000000 62.63000000 62.65000000 62.68173555 0.03206391 16 1520339520 2018.03.06 12:32 62.64000000 62.65000000 62.64000000 62.65000000 62.67871311 0.02972180 2 1520339580 2018.03.06 12:33 62.64000000 62.63000000 62.63000000 62.64000000 62.67407377 0.03112596 2 1520339640 2018.03.06 12:34 62.64000000 62.66000000 62.63000000 62.66000000 62.67273341 0.02980386 9 1520339700 2018.03.06 12:35 62.65000000 62.64000000 62.64000000 62.65000000 62.66961594 0.02825958 4 1520339820 2018.03.06 12:37 62.65000000 62.64000000 62.64000000 62.65000000 62.66679538 0.02699026 4 1520339880 2018.03.06 12:38 62.65000000 62.64000000 62.64000000 62.65000000 62.66424344 0.02604993 2 1520339940 2018.03.06 12:39 62.65000000 62.65000000 62.65000000 62.66000000 62.66288692 0.02504700 3 1520340000 2018.03.06 12:40 62.66000000 62.68000000 62.66000000 62.69000000 62.66451674 0.02458184 5 1520340060 2018.03.06 12:41 62.69000000 62.68000000 62.68000000 62.69000000 62.66599133 0.02366322 2 1520340120 2018.03.06 12:42 62.69000000 62.71000000 62.69000000 62.71000000 62.67018263 0.02454771 5 1520340180 2018.03.06 12:43 62.70000000 62.71000000 62.69000000 62.71000000 62.67397476 0.02650416 8 1520340240 2018.03.06 12:44 62.72000000 62.72000000 62.70000000 62.73000000 62.67835812 0.02961077 7 1520340300 2018.03.06 12:45 62.73000000 62.72000000 62.72000000 62.73000000 62.68232401 0.03238057 18 1520340360 2018.03.06 12:46 62.73000000 62.73000000 62.72000000 62.73000000 62.68686458 0.03597797 3 1520340420 2018.03.06 12:47 62.72000000 62.72000000 62.71000000 62.72000000 62.69002034 0.03808848 3 1520340480 2018.03.06 12:48 62.73000000 62.73000000 62.72000000 62.73000000 62.69382792 0.04049063 7 1520340540 2018.03.06 12:49 62.72000000 62.73000000 62.72000000 62.73000000 62.69727288 0.04239627 4 1520340600 2018.03.06 12:50 62.74000000 62.75000000 62.74000000 62.76000000 62.70229451 0.04399982 6 1520340660 2018.03.06 12:51 62.76000000 62.76000000 62.76000000 62.77000000 62.70779027 0.04479390 3 1520340720 2018.03.06 12:52 62.78000000 62.80000000 62.78000000 62.82000000 62.71657215 0.05022447 11 1520340780 2018.03.06 12:53 62.81000000 62.78000000 62.78000000 62.81000000 62.72261290 0.05186945 8 1520340840 2018.03.06 12:54 62.77000000 62.78000000 62.77000000 62.79000000 62.72807834 0.05076998 4 1520340900 2018.03.06 12:55 62.79000000 62.79000000 62.78000000 62.80000000 62.73397564 0.05187698 15 1520341020 2018.03.06 12:57 62.78000000 62.79000000 62.78000000 62.79000000 62.73931129 0.05025437 4 1520341080 2018.03.06 12:58 62.80000000 62.79000000 62.79000000 62.80000000 62.74413879 0.04738220 4 1520341140 2018.03.06 12:59 62.78000000 62.78000000 62.78000000 62.79000000 62.74755414 0.04250959 3 1520341200 2018.03.06 13:00 62.77000000 62.78000000 62.77000000 62.78000000 62.75064422 0.03741557 2 1520341260 2018.03.06 13:01 62.79000000 62.77000000 62.77000000 62.79000000 62.75248763 0.03422299 7 1520341320 2018.03.06 13:02 62.76000000 62.76000000 62.75000000 62.76000000 62.75320309 0.03013684 5 1520341380 2018.03.06 13:03 62.75000000 62.76000000 62.75000000 62.76000000 62.75385042 0.02849683 2 1520341440 2018.03.06 13:04 62.75000000 62.76000000 62.75000000 62.76000000 62.75443609 0.02666378 6 1520341500 2018.03.06 13:05 62.75000000 62.75000000 62.74000000 62.76000000 62.75401361 0.02566702 9 1520341560 2018.03.06 13:06 62.74000000 62.74000000 62.74000000 62.74000000 62.75267898 0.02520322 1 1520341620 2018.03.06 13:07 62.75000000 62.77000000 62.75000000 62.78000000 62.75432860 0.02425299 7 1520341680 2018.03.06 13:08 62.78000000 62.76000000 62.76000000 62.78000000 62.75486873 0.02276041 7 1520341740 2018.03.06 13:09 62.75000000 62.75000000 62.75000000 62.76000000 62.75440504 0.02236577 3 1520341800 2018.03.06 13:10 62.76000000 62.90000000 62.75000000 62.91000000 62.76827123 0.03352214 52 1520341860 2018.03.06 13:11 62.89000000 62.89000000 62.86000000 62.92000000 62.77986445 0.04050718 31 1520341920 2018.03.06 13:12 62.88000000 62.88000000 62.86000000 62.89000000 62.78940117 0.04515707 13 1520341980 2018.03.06 13:13 62.87000000 62.90000000 62.87000000 62.90000000 62.79993439 0.05156760 10 1520342040 2018.03.06 13:14 62.89000000 62.93000000 62.89000000 62.93000000 62.81232159 0.05999881 23 1520342100 2018.03.06 13:15 62.94000000 62.91000000 62.91000000 62.94000000 62.82162430 0.06474273 14 1520342160 2018.03.06 13:16 62.92000000 62.89000000 62.89000000 62.93000000 62.82813627 0.06730607 6 1520342220 2018.03.06 13:17 62.88000000 62.89000000 62.88000000 62.89000000 62.83402805 0.06930295 8 1520342280 2018.03.06 13:18 62.88000000 62.88000000 62.88000000 62.88000000 62.83840633 0.07022650 1 1520342340 2018.03.06 13:19 62.89000000 62.88000000 62.88000000 62.89000000 62.84236763 0.07035479 2 1520342400 2018.03.06 13:20 62.89000000 62.89000000 62.88000000 62.90000000 62.84690405 0.07052888 7 1520342460 2018.03.06 13:21 62.88000000 62.91000000 62.88000000 62.92000000 62.85291319 0.07068770 14 1520342520 2018.03.06 13:22 62.92000000 62.93000000 62.90000000 62.93000000 62.86025479 0.07057567 12 1520342580 2018.03.06 13:23 62.94000000 62.94000000 62.93000000 62.95000000 62.86784957 0.06997045 9 1520342640 2018.03.06 13:24 62.95000000 62.96000000 62.93000000 62.96000000 62.87662580 0.06944084 16 1520342700 2018.03.06 13:25 62.95000000 62.95000000 62.95000000 62.96000000 62.88361382 0.06577331 15 1520342760 2018.03.06 13:26 62.96000000 62.93000000 62.93000000 62.96000000 62.88803155 0.05824143 10 1520342820 2018.03.06 13:27 62.92000000 62.90000000 62.89000000 62.92000000 62.88917140 0.05187954 11 1520342880 2018.03.06 13:28 62.91000000 62.90000000 62.90000000 62.92000000 62.89020270 0.04290436 8 1520342940 2018.03.06 13:29 62.91000000 62.91000000 62.91000000 62.92000000 62.89208816 0.02849734 3 1520343000 2018.03.06 13:30 62.92000000 62.94000000 62.92000000 62.96000000 62.89665119 0.02786646 13 1520343060 2018.03.06 13:31 62.93000000 62.95000000 62.92000000 62.95000000 62.90173203 0.02777112 15 1520343120 2018.03.06 13:32 62.94000000 62.96000000 62.94000000 62.96000000 62.90728136 0.02780595 15 1520343180 2018.03.06 13:33 62.95000000 62.95000000 62.94000000 62.96000000 62.91134980 0.02783570 13 1520343240 2018.03.06 13:34 62.94000000 62.91000000 62.90000000 62.94000000 62.91122125 0.02755919 14 1520343300 2018.03.06 13:35 62.92000000 62.90000000 62.90000000 62.92000000 62.91015256 0.02797195 11 1520343360 2018.03.06 13:36 62.89000000 62.90000000 62.89000000 62.91000000 62.90918565 0.02802359 12 1520343420 2018.03.06 13:37 62.91000000 62.88000000 62.88000000 62.91000000 62.90640606 0.02947903 6 1520343480 2018.03.06 13:38 62.89000000 62.88000000 62.88000000 62.89000000 62.90389120 0.03059685 8 1520343540 2018.03.06 13:39 62.87000000 62.89000000 62.87000000 62.89000000 62.90256823 0.03096778 7 1520343600 2018.03.06 13:40 62.88000000 62.88000000 62.87000000 62.89000000 62.90041887 0.03239872 13 1520343660 2018.03.06 13:41 62.89000000 62.87000000 62.86000000 62.91000000 62.89752184 0.03453868 14 1520343720 2018.03.06 13:42 62.88000000 62.92000000 62.86000000 62.93000000 62.89966261 0.03302893 15 1520343780 2018.03.06 13:43 62.93000000 62.94000000 62.93000000 62.95000000 62.90350427 0.03130724 12 1520343840 2018.03.06 13:44 62.95000000 62.95000000 62.94000000 62.95000000 62.90793244 0.02901755 19 1520343900 2018.03.06 13:45 62.94000000 62.94000000 62.93000000 62.95000000 62.91098649 0.02776884 13 1520343960 2018.03.06 13:46 62.93000000 62.93000000 62.93000000 62.94000000 62.91279730 0.02756541 9 1520344020 2018.03.06 13:47 62.94000000 62.94000000 62.94000000 62.95000000 62.91538803 0.02781364 5 1520344080 2018.03.06 13:48 62.93000000 62.95000000 62.93000000 62.95000000 62.91868441 0.02837984 7 1520344140 2018.03.06 13:49 62.96000000 62.94000000 62.93000000 62.96000000 62.92071447 0.02861960 13 1520344200 2018.03.06 13:50 62.93000000 62.95000000 62.93000000 62.95000000 62.92350357 0.02909921 5 1520344260 2018.03.06 13:51 62.94000000 62.93000000 62.92000000 62.95000000 62.92412227 0.02859844 14 1520344320 2018.03.06 13:52 62.94000000 62.94000000 62.93000000 62.94000000 62.92563444 0.02797108 5 1520344380 2018.03.06 13:53 62.95000000 62.96000000 62.94000000 62.96000000 62.92890735 0.02931452 16 1520344440 2018.03.06 13:54 62.95000000 62.96000000 62.95000000 62.96000000 62.93186855 0.03060261 8 1520344500 2018.03.06 13:55 62.97000000 62.99000000 62.96000000 62.99000000 62.93740488 0.03375295 21 1520344560 2018.03.06 13:56 62.98000000 62.99000000 62.96000000 62.99000000 62.94241394 0.03594251 13 1520344620 2018.03.06 13:57 63.00000000 62.98000000 62.97000000 63.00000000 62.94599357 0.03496967 9 1520344680 2018.03.06 13:58 62.99000000 63.00000000 62.99000000 63.00000000 62.95113704 0.03483315 4 1520344740 2018.03.06 13:59 63.01000000 62.99000000 62.99000000 63.01000000 62.95483827 0.03380237 11 1520344800 2018.03.06 14:00 63.00000000 63.00000000 63.00000000 63.04000000 62.95913939 0.03153653 24 1520344860 2018.03.06 14:01 62.99000000 63.00000000 62.99000000 63.00000000 62.96303087 0.02625236 4 1520344920 2018.03.06 14:02 62.99000000 62.98000000 62.97000000 63.00000000 62.96464698 0.02477322 8 1520344980 2018.03.06 14:03 62.97000000 62.97000000 62.97000000 62.98000000 62.96515679 0.02419052 3 1520345100 2018.03.06 14:05 62.98000000 63.00000000 62.98000000 63.00000000 62.96847519 0.02516299 5 1520345160 2018.03.06 14:06 63.01000000 62.98000000 62.98000000 63.01000000 62.96957279 0.02448118 6 1520345220 2018.03.06 14:07 62.99000000 62.99000000 62.98000000 63.00000000 62.97151824 0.02315669 7 1520345280 2018.03.06 14:08 63.00000000 62.99000000 62.99000000 63.00000000 62.97327841 0.02227650 4 1520345340 2018.03.06 14:09 62.98000000 62.99000000 62.98000000 63.00000000 62.97487094 0.02180376 8 1520345400 2018.03.06 14:10 63.00000000 62.99000000 62.99000000 63.00000000 62.97631180 0.02040163 4 1520345460 2018.03.06 14:11 62.98000000 62.98000000 62.97000000 62.98000000 62.97666306 0.01948004 7 1520345580 2018.03.06 14:13 62.99000000 62.99000000 62.99000000 62.99000000 62.97793325 0.01624004 1 1520345640 2018.03.06 14:14 62.98000000 62.99000000 62.98000000 62.99000000 62.97908246 0.01348526 2 1520345700 2018.03.06 14:15 63.00000000 63.07000000 63.00000000 63.08000000 62.98774127 0.02090163 26 1520345760 2018.03.06 14:16 63.08000000 63.14000000 63.07000000 63.15000000 63.00224210 0.03738696 50 1520345820 2018.03.06 14:17 63.15000000 63.20000000 63.15000000 63.21000000 63.02107619 0.05805626 74 1520345880 2018.03.06 14:18 63.21000000 63.18000000 63.17000000 63.21000000 63.03621179 0.06950979 28 1520345940 2018.03.06 14:19 63.19000000 63.20000000 63.18000000 63.20000000 63.05181067 0.08003295 10 1520346000 2018.03.06 14:20 63.21000000 63.21000000 63.19000000 63.26000000 63.06687632 0.08969298 35 1520346060 2018.03.06 14:21 63.20000000 63.20000000 63.18000000 63.21000000 63.07955476 0.09571160 17 1520346120 2018.03.06 14:22 63.22000000 63.17000000 63.17000000 63.22000000 63.08816860 0.09821982 12 1520346180 2018.03.06 14:23 63.18000000 63.18000000 63.18000000 63.19000000 63.09691444 0.10037125 5 1520346240 2018.03.06 14:24 63.19000000 63.18000000 63.18000000 63.19000000 63.10482735 0.10033144 8 1520346300 2018.03.06 14:25 63.19000000 63.19000000 63.19000000 63.21000000 63.11293904 0.09904707 9 1520346360 2018.03.06 14:26 63.18000000 63.13000000 63.13000000 63.19000000 63.11456389 0.09612454 12 1520346420 2018.03.06 14:27 63.12000000 63.15000000 63.12000000 63.15000000 63.11793876 0.09201377 13 1520346480 2018.03.06 14:28 63.14000000 63.13000000 63.12000000 63.15000000 63.11908745 0.08756744 10 1520346540 2018.03.06 14:29 63.12000000 63.10000000 63.10000000 63.13000000 63.11726959 0.08279048 13 1520346600 2018.03.06 14:30 63.11000000 63.12000000 63.10000000 63.15000000 63.11752963 0.07772262 18 1520346660 2018.03.06 14:31 63.11000000 63.12000000 63.10000000 63.12000000 63.11776491 0.07225927 20 1520346720 2018.03.06 14:32 63.11000000 63.13000000 63.11000000 63.13000000 63.11893015 0.06505228 11 1520346780 2018.03.06 14:33 63.12000000 63.11000000 63.11000000 63.12000000 63.11807966 0.05873419 10 1520346840 2018.03.06 14:34 63.12000000 63.12000000 63.11000000 63.13000000 63.11826255 0.05116129 9 1520346900 2018.03.06 14:35 63.11000000 63.14000000 63.11000000 63.14000000 63.12033278 0.04875260 8 1520346960 2018.03.06 14:36 63.13000000 63.13000000 63.12000000 63.13000000 63.12125347 0.04795917 3 1520347020 2018.03.06 14:37 63.12000000 63.09000000 63.09000000 63.12000000 63.11827695 0.04704153 10 1520347080 2018.03.06 14:38 63.08000000 63.09000000 63.08000000 63.10000000 63.11558391 0.04702011 16 1520347140 2018.03.06 14:39 63.10000000 63.11000000 63.10000000 63.12000000 63.11505211 0.04338660 8 1520347200 2018.03.06 14:40 63.12000000 63.11000000 63.10000000 63.12000000 63.11457095 0.03810966 6 1520347260 2018.03.06 14:41 63.12000000 63.14000000 63.11000000 63.16000000 63.11699277 0.03226789 11 1520347320 2018.03.06 14:42 63.15000000 63.15000000 63.14000000 63.15000000 63.12013631 0.02961452 7 1520347380 2018.03.06 14:43 63.16000000 63.15000000 63.15000000 63.17000000 63.12298047 0.02640557 18 1520347440 2018.03.06 14:44 63.16000000 63.13000000 63.13000000 63.16000000 63.12364900 0.02307009 8 1520347500 2018.03.06 14:45 63.12000000 63.08000000 63.08000000 63.13000000 63.11949195 0.02016884 19 1520347560 2018.03.06 14:46 63.07000000 63.09000000 63.06000000 63.09000000 63.11668320 0.02127638 9 1520347620 2018.03.06 14:47 63.08000000 63.08000000 63.08000000 63.09000000 63.11318956 0.02172323 7 1520347680 2018.03.06 14:48 63.09000000 63.11000000 63.09000000 63.12000000 63.11288579 0.02143525 7 1520347740 2018.03.06 14:49 63.12000000 63.14000000 63.12000000 63.14000000 63.11546810 0.02175653 7 1520347800 2018.03.06 14:50 63.15000000 63.15000000 63.15000000 63.16000000 63.11875685 0.02286517 7 1520347860 2018.03.06 14:51 63.16000000 63.17000000 63.15000000 63.17000000 63.12363715 0.02561161 6 1520347920 2018.03.06 14:52 63.18000000 63.19000000 63.18000000 63.20000000 63.12995742 0.03015777 12 1520347980 2018.03.06 14:53 63.20000000 63.18000000 63.17000000 63.20000000 63.13472338 0.03257188 9 1520348040 2018.03.06 14:54 63.19000000 63.17000000 63.17000000 63.22000000 63.13808306 0.03399023 15 1520348100 2018.03.06 14:55 63.18000000 63.19000000 63.17000000 63.20000000 63.14302753 0.03700782 8 1520348160 2018.03.06 14:56 63.20000000 63.19000000 63.19000000 63.21000000 63.14750110 0.03948134 8 1520348220 2018.03.06 14:57 63.18000000 63.20000000 63.18000000 63.21000000 63.15250099 0.04026503 5 1520348280 2018.03.06 14:58 63.21000000 63.20000000 63.20000000 63.21000000 63.15702471 0.04016864 4 1520348340 2018.03.06 14:59 63.19000000 63.20000000 63.18000000 63.20000000 63.16111759 0.04075985 12 1520348400 2018.03.06 15:00 63.21000000 63.20000000 63.18000000 63.21000000 63.16482068 0.04076304 10 1520348460 2018.03.06 15:01 63.19000000 63.22000000 63.18000000 63.22000000 63.17007585 0.04320415 10 1520348520 2018.03.06 15:02 63.21000000 63.24000000 63.21000000 63.25000000 63.17673530 0.04707640 26 1520348580 2018.03.06 15:03 63.23000000 63.27000000 63.23000000 63.30000000 63.18561765 0.05304631 31 1520348640 2018.03.06 15:04 63.28000000 63.26000000 63.25000000 63.28000000 63.19270168 0.05581438 17 1520348700 2018.03.06 15:05 63.25000000 63.22000000 63.22000000 63.26000000 63.19530152 0.05071514 10 1520348760 2018.03.06 15:06 63.21000000 63.20000000 63.19000000 63.22000000 63.19574900 0.04499499 12 1520348820 2018.03.06 15:07 63.19000000 63.17000000 63.16000000 63.19000000 63.19329671 0.03718590 11 1520348880 2018.03.06 15:08 63.19000000 63.20000000 63.19000000 63.22000000 63.19393512 0.03213290 16 1520348940 2018.03.06 15:09 63.19000000 63.19000000 63.18000000 63.20000000 63.19356035 0.02988158 5 1520349000 2018.03.06 15:10 63.18000000 63.19000000 63.18000000 63.20000000 63.19322127 0.02836979 12 1520349060 2018.03.06 15:11 63.18000000 63.18000000 63.18000000 63.19000000 63.19196210 0.02851027 3 1520349120 2018.03.06 15:12 63.19000000 63.17000000 63.17000000 63.19000000 63.18987047 0.02971743 15 1520349180 2018.03.06 15:13 63.16000000 63.15000000 63.15000000 63.17000000 63.18607328 0.03244812 18 1520349240 2018.03.06 15:14 63.16000000 63.16000000 63.16000000 63.18000000 63.18359011 0.03390110 7 1520349300 2018.03.06 15:15 63.17000000 63.18000000 63.16000000 63.18000000 63.18324820 0.03404220 14 1520349360 2018.03.06 15:16 63.19000000 63.17000000 63.16000000 63.20000000 63.18198646 0.03471955 19 1520349420 2018.03.06 15:17 63.18000000 63.16000000 63.16000000 63.18000000 63.17989251 0.03575694 9 1520349480 2018.03.06 15:18 63.15000000 63.13000000 63.13000000 63.16000000 63.17514085 0.03911457 7 1520349540 2018.03.06 15:19 63.12000000 63.11000000 63.11000000 63.12000000 63.16893696 0.04376600 24 1520349600 2018.03.06 15:20 63.12000000 63.13000000 63.12000000 63.13000000 63.16522867 0.04556210 12 1520349660 2018.03.06 15:21 63.14000000 63.13000000 63.12000000 63.14000000 63.16187356 0.04584424 10 1520349720 2018.03.06 15:22 63.12000000 63.13000000 63.11000000 63.13000000 63.15883799 0.04400239 4 1520349780 2018.03.06 15:23 63.14000000 63.18000000 63.14000000 63.18000000 63.16085342 0.03602508 15 1520349840 2018.03.06 15:24 63.19000000 63.17000000 63.17000000 63.19000000 63.16172452 0.02832454 9 1520349900 2018.03.06 15:25 63.16000000 63.12000000 63.12000000 63.16000000 63.15775075 0.02701032 11 1520349960 2018.03.06 15:26 63.13000000 63.12000000 63.12000000 63.13000000 63.15415544 0.02681588 2 1520350020 2018.03.06 15:27 63.13000000 63.12000000 63.12000000 63.13000000 63.15090255 0.02788712 10 1520350080 2018.03.06 15:28 63.11000000 63.12000000 63.11000000 63.13000000 63.14795945 0.02666842 12 1520350140 2018.03.06 15:29 63.13000000 63.11000000 63.11000000 63.13000000 63.14434426 0.02640828 13 1520350200 2018.03.06 15:30 63.12000000 63.10000000 63.09000000 63.12000000 63.14012100 0.02625892 13 1520350260 2018.03.06 15:31 63.11000000 63.11000000 63.09000000 63.12000000 63.13725233 0.02557942 19 1520350320 2018.03.06 15:32 63.10000000 63.12000000 63.10000000 63.12000000 63.13560925 0.02478210 7 1520350380 2018.03.06 15:33 63.11000000 63.08000000 63.08000000 63.11000000 63.13031313 0.02745054 10 1520350440 2018.03.06 15:34 63.07000000 63.09000000 63.07000000 63.10000000 63.12647379 0.02820251 23 1520350500 2018.03.06 15:35 63.08000000 63.11000000 63.08000000 63.12000000 63.12490485 0.02578961 14 1520350560 2018.03.06 15:36 63.12000000 63.08000000 63.07000000 63.12000000 63.12062820 0.02547819 19 1520350620 2018.03.06 15:37 63.09000000 63.08000000 63.07000000 63.09000000 63.11675885 0.02531913 12 1520350680 2018.03.06 15:38 63.09000000 63.10000000 63.09000000 63.11000000 63.11516277 0.02539417 6 1520350740 2018.03.06 15:39 63.09000000 63.08000000 63.08000000 63.10000000 63.11181393 0.02662290 8 1520350800 2018.03.06 15:40 63.09000000 63.08000000 63.08000000 63.09000000 63.10878403 0.02738844 4 1520350860 2018.03.06 15:41 63.09000000 63.08000000 63.08000000 63.11000000 63.10604270 0.02788809 16 1520350920 2018.03.06 15:42 63.09000000 63.14000000 63.08000000 63.15000000 63.10927673 0.02819219 20 1520350980 2018.03.06 15:43 63.15000000 63.13000000 63.13000000 63.15000000 63.11125037 0.02406378 15 1520351040 2018.03.06 15:44 63.14000000 63.13000000 63.13000000 63.14000000 63.11303605 0.02120326 12 1520351100 2018.03.06 15:45 63.11000000 63.08000000 63.08000000 63.11000000 63.10988976 0.02117708 24 1520351160 2018.03.06 15:46 63.09000000 63.09000000 63.08000000 63.10000000 63.10799550 0.02085525 19 1520351220 2018.03.06 15:47 63.10000000 63.07000000 63.07000000 63.10000000 63.10437688 0.02116390 26 1520351280 2018.03.06 15:48 63.05000000 63.07000000 63.04000000 63.07000000 63.10110289 0.02130579 17 1520351340 2018.03.06 15:49 63.06000000 63.05000000 63.03000000 63.08000000 63.09623595 0.02302684 18 1520351400 2018.03.06 15:50 63.04000000 63.01000000 63.00000000 63.06000000 63.08802300 0.02915398 23 1520351460 2018.03.06 15:51 63.00000000 63.04000000 62.99000000 63.04000000 63.08344938 0.03064237 25 1520351520 2018.03.06 15:52 63.03000000 63.04000000 63.02000000 63.05000000 63.07931135 0.03110531 28 1520351580 2018.03.06 15:53 63.05000000 63.07000000 63.05000000 63.07000000 63.07842455 0.03123512 21 1520351640 2018.03.06 15:54 63.06000000 63.06000000 63.06000000 63.07000000 63.07666983 0.03150809 21 1520351700 2018.03.06 15:55 63.07000000 63.09000000 63.06000000 63.09000000 63.07793937 0.03070935 27 1520351760 2018.03.06 15:56 63.10000000 63.11000000 63.09000000 63.11000000 63.08099276 0.03147992 12 1520351820 2018.03.06 15:57 63.10000000 63.11000000 63.10000000 63.11000000 63.08375536 0.03221547 6 1520351880 2018.03.06 15:58 63.12000000 63.12000000 63.11000000 63.13000000 63.08720723 0.03333029 15 1520351940 2018.03.06 15:59 63.13000000 63.10000000 63.10000000 63.16000000 63.08842559 0.03357099 32 1520352000 2018.03.06 16:00 63.09000000 63.12000000 63.09000000 63.15000000 63.09143267 0.03464025 28 1520352060 2018.03.06 16:01 63.11000000 63.02000000 62.96000000 63.11000000 63.08462956 0.03705786 57 1520352120 2018.03.06 16:02 63.01000000 62.89000000 62.88000000 63.02000000 63.06609341 0.05399316 84 1520352180 2018.03.06 16:03 62.88000000 62.92000000 62.88000000 62.93000000 63.05217976 0.06154946 35 1520352240 2018.03.06 16:04 62.93000000 62.98000000 62.92000000 63.00000000 63.04530549 0.06156961 38 1520352300 2018.03.06 16:05 62.97000000 62.96000000 62.92000000 62.97000000 63.03718116 0.06458926 29 1520352360 2018.03.06 16:06 62.97000000 62.97000000 62.96000000 63.00000000 63.03078295 0.06584037 39 1520352420 2018.03.06 16:07 62.96000000 62.94000000 62.94000000 62.97000000 63.02213696 0.06922332 10 1520352480 2018.03.06 16:08 62.95000000 62.95000000 62.93000000 62.96000000 63.01526677 0.07112244 23 1520352540 2018.03.06 16:09 62.96000000 62.95000000 62.94000000 62.97000000 63.00905089 0.07307276 20 1520352600 2018.03.06 16:10 62.96000000 62.93000000 62.92000000 62.96000000 63.00152223 0.07649179 18 1520352660 2018.03.06 16:11 62.92000000 62.95000000 62.91000000 62.95000000 62.99661535 0.07782176 20 1520352720 2018.03.06 16:12 62.94000000 62.93000000 62.93000000 62.97000000 62.99027103 0.07984388 14 1520352780 2018.03.06 16:13 62.92000000 62.94000000 62.92000000 62.96000000 62.98548332 0.07949089 21 1520352840 2018.03.06 16:14 62.93000000 62.95000000 62.93000000 62.96000000 62.98210395 0.07867653 13 1520352900 2018.03.06 16:15 62.96000000 62.93000000 62.92000000 62.96000000 62.97714167 0.07636597 8 1520352960 2018.03.06 16:16 62.92000000 62.94000000 62.91000000 62.96000000 62.97360437 0.07106971 13 1520353020 2018.03.06 16:17 62.95000000 62.97000000 62.95000000 62.98000000 62.97326110 0.06419555 25 1520353080 2018.03.06 16:18 62.96000000 62.98000000 62.94000000 62.98000000 62.97390290 0.05528522 13 1520353140 2018.03.06 16:19 62.99000000 62.99000000 62.97000000 62.99000000 62.97543595 0.04814388 20 1520353200 2018.03.06 16:20 62.98000000 62.93000000 62.93000000 62.99000000 62.97110872 0.03440001 18 1520353260 2018.03.06 16:21 62.94000000 62.73000000 62.70000000 62.94000000 62.94814599 0.05392939 65 1520353320 2018.03.06 16:22 62.72000000 62.77000000 62.70000000 62.78000000 62.93117970 0.06336570 60 1520353380 2018.03.06 16:23 62.78000000 62.76000000 62.69000000 62.78000000 62.91487687 0.07387058 51 1520353440 2018.03.06 16:24 62.74000000 62.76000000 62.72000000 62.77000000 62.90012669 0.08100680 21 1520353500 2018.03.06 16:25 62.77000000 62.71000000 62.69000000 62.77000000 62.88201939 0.09207248 26 1520353560 2018.03.06 16:26 62.72000000 62.68000000 62.63000000 62.73000000 62.86277945 0.10293946 54 1520353620 2018.03.06 16:27 62.69000000 62.74000000 62.69000000 62.76000000 62.85108617 0.10706520 28 1520353680 2018.03.06 16:28 62.73000000 62.74000000 62.72000000 62.74000000 62.84050653 0.10943465 16 1520353740 2018.03.06 16:29 62.73000000 62.75000000 62.73000000 62.76000000 62.83188686 0.10996814 13 1520353800 2018.03.06 16:30 62.76000000 62.74000000 62.71000000 62.76000000 62.82313573 0.11104586 35 1520353860 2018.03.06 16:31 62.73000000 62.70000000 62.68000000 62.73000000 62.81140852 0.11238331 44 1520353920 2018.03.06 16:32 62.69000000 62.64000000 62.63000000 62.72000000 62.79508390 0.11773373 49 1520353980 2018.03.06 16:33 62.65000000 62.55000000 62.53000000 62.65000000 62.77174258 0.12843462 88 1520354040 2018.03.06 16:34 62.56000000 62.57000000 62.54000000 62.60000000 62.75252900 0.13262622 38 1520354100 2018.03.06 16:35 62.58000000 62.50000000 62.44000000 62.58000000 62.72847862 0.14149555 81 1520354160 2018.03.06 16:36 62.51000000 62.47000000 62.44000000 62.51000000 62.70386161 0.14833180 43 1520354220 2018.03.06 16:37 62.46000000 62.51000000 62.46000000 62.53000000 62.68539860 0.14472191 47 1520354280 2018.03.06 16:38 62.52000000 62.55000000 62.51000000 62.57000000 62.67250349 0.13339277 38 1520354340 2018.03.06 16:39 62.56000000 62.58000000 62.53000000 62.59000000 62.66369363 0.11487888 49 1520354400 2018.03.06 16:40 62.57000000 62.62000000 62.56000000 62.62000000 62.65953234 0.09838262 48 1520354460 2018.03.06 16:41 62.63000000 62.71000000 62.62000000 62.72000000 62.66433878 0.09822885 51 1520354520 2018.03.06 16:42 62.70000000 62.69000000 62.68000000 62.71000000 62.66678271 0.09595315 44 1520354580 2018.03.06 16:43 62.68000000 62.68000000 62.65000000 62.70000000 62.66804150 0.09401570 39 1520354640 2018.03.06 16:44 62.69000000 62.65000000 62.64000000 62.73000000 62.66632326 0.09129929 37 1520354700 2018.03.06 16:45 62.64000000 62.63000000 62.61000000 62.65000000 62.66286390 0.09000776 44 1520354760 2018.03.06 16:46 62.64000000 62.58000000 62.55000000 62.64000000 62.65497210 0.08929505 49 1520354820 2018.03.06 16:47 62.59000000 62.66000000 62.59000000 62.66000000 62.65545095 0.08741486 46 1520354880 2018.03.06 16:48 62.65000000 62.69000000 62.64000000 62.70000000 62.65874133 0.08697529 41 1520354940 2018.03.06 16:49 62.68000000 62.70000000 62.66000000 62.70000000 62.66267073 0.08686455 35 1520355000 2018.03.06 16:50 62.69000000 62.70000000 62.67000000 62.71000000 62.66622590 0.08740301 42 1520355060 2018.03.06 16:51 62.69000000 62.66000000 62.61000000 62.70000000 62.66563296 0.08675347 43 1520355120 2018.03.06 16:52 62.67000000 62.76000000 62.67000000 62.76000000 62.67462029 0.09373182 67 1520355180 2018.03.06 16:53 62.75000000 62.75000000 62.70000000 62.77000000 62.68179931 0.09456412 51 1520355240 2018.03.06 16:54 62.76000000 62.80000000 62.74000000 62.82000000 62.69305652 0.09991239 61 1520355300 2018.03.06 16:55 62.81000000 62.77000000 62.76000000 62.84000000 62.70038447 0.09477575 57 1520355360 2018.03.06 16:56 62.78000000 62.78000000 62.74000000 62.81000000 62.70796690 0.08432507 51 1520355420 2018.03.06 16:57 62.79000000 62.75000000 62.75000000 62.80000000 62.71197006 0.07372526 39 1520355480 2018.03.06 16:58 62.76000000 62.74000000 62.74000000 62.77000000 62.71463957 0.06527414 27 1520355540 2018.03.06 16:59 62.73000000 62.72000000 62.72000000 62.74000000 62.71515009 0.05804244 14 1520355600 2018.03.06 17:00 62.71000000 62.78000000 62.66000000 62.78000000 62.72132627 0.05681799 64 1520355660 2018.03.06 17:01 62.77000000 62.62000000 62.61000000 62.77000000 62.71167615 0.05935398 100 1520355720 2018.03.06 17:02 62.61000000 62.63000000 62.61000000 62.69000000 62.70389747 0.06124298 68 1520355780 2018.03.06 17:03 62.64000000 62.59000000 62.57000000 62.67000000 62.69305009 0.06603409 50 1520355840 2018.03.06 17:04 62.58000000 62.57000000 62.54000000 62.61000000 62.68133104 0.07200349 43 1520355900 2018.03.06 17:05 62.56000000 62.56000000 62.54000000 62.60000000 62.66977570 0.07832143 35 1520355960 2018.03.06 17:06 62.57000000 62.55000000 62.54000000 62.57000000 62.65836849 0.08376926 29 1520356020 2018.03.06 17:07 62.54000000 62.62000000 62.54000000 62.65000000 62.65471435 0.08551820 61 1520356080 2018.03.06 17:08 62.61000000 62.51000000 62.48000000 62.62000000 62.64093203 0.09555121 61 1520356140 2018.03.06 17:09 62.52000000 62.53000000 62.50000000 62.55000000 62.63036707 0.10142059 49 1520356200 2018.03.06 17:10 62.54000000 62.51000000 62.49000000 62.54000000 62.61890354 0.10760538 47 1520356260 2018.03.06 17:11 62.50000000 62.58000000 62.46000000 62.60000000 62.61519844 0.10889797 63 1520356320 2018.03.06 17:12 62.57000000 62.57000000 62.55000000 62.58000000 62.61089383 0.10583265 31 1520356380 2018.03.06 17:13 62.56000000 62.58000000 62.53000000 62.61000000 62.60795156 0.10221990 45 1520356440 2018.03.06 17:14 62.59000000 62.62000000 62.58000000 62.63000000 62.60909903 0.09254755 51 1520356500 2018.03.06 17:15 62.61000000 62.68000000 62.61000000 62.70000000 62.61585150 0.08578780 34 1520356560 2018.03.06 17:16 62.69000000 62.68000000 62.65000000 62.69000000 62.62196088 0.07880867 30 1520356620 2018.03.06 17:17 62.69000000 62.69000000 62.66000000 62.71000000 62.62844080 0.07573198 33 1520356680 2018.03.06 17:18 62.68000000 62.70000000 62.65000000 62.70000000 62.63525596 0.07487029 41 1520356740 2018.03.06 17:19 62.69000000 62.70000000 62.68000000 62.71000000 62.64142206 0.07591042 34 1520356800 2018.03.06 17:20 62.71000000 62.70000000 62.67000000 62.71000000 62.64700091 0.07321932 30 1520356860 2018.03.06 17:21 62.69000000 62.63000000 62.61000000 62.70000000 62.64538178 0.07226251 42 1520356920 2018.03.06 17:22 62.62000000 62.62000000 62.61000000 62.65000000 62.64296447 0.07123637 43 1520356980 2018.03.06 17:23 62.63000000 62.74000000 62.63000000 62.75000000 62.65220595 0.07726874 51 1520357040 2018.03.06 17:24 62.75000000 62.73000000 62.72000000 62.76000000 62.65961490 0.07995744 35 1520357100 2018.03.06 17:25 62.74000000 62.79000000 62.73000000 62.79000000 62.67203253 0.08645988 34 1520357160 2018.03.06 17:26 62.78000000 62.71000000 62.69000000 62.80000000 62.67564848 0.08375546 42 1520357220 2018.03.06 17:27 62.70000000 62.70000000 62.68000000 62.71000000 62.67796767 0.08379197 39 1520357280 2018.03.06 17:28 62.71000000 62.74000000 62.70000000 62.76000000 62.68387551 0.07778200 38 1520357340 2018.03.06 17:29 62.73000000 62.67000000 62.67000000 62.73000000 62.68255404 0.06951926 51 1520357400 2018.03.06 17:30 62.68000000 62.68000000 62.67000000 62.71000000 62.68231079 0.05780257 37 1520357460 2018.03.06 17:31 62.67000000 62.67000000 62.61000000 62.69000000 62.68113834 0.05311587 60 1520357520 2018.03.06 17:32 62.68000000 62.70000000 62.67000000 62.72000000 62.68293469 0.04696234 49 1520357580 2018.03.06 17:33 62.71000000 62.64000000 62.64000000 62.73000000 62.67884567 0.04287499 32 1520357640 2018.03.06 17:34 62.63000000 62.61000000 62.60000000 62.63000000 62.67228894 0.04558793 49 1520357700 2018.03.06 17:35 62.62000000 62.62000000 62.57000000 62.64000000 62.66730904 0.04871706 31 1520357760 2018.03.06 17:36 62.61000000 62.65000000 62.61000000 62.65000000 62.66566056 0.04939306 27 1520357820 2018.03.06 17:37 62.66000000 62.61000000 62.61000000 62.66000000 62.66035955 0.05244414 38 1520357880 2018.03.06 17:38 62.62000000 62.66000000 62.62000000 62.69000000 62.66032531 0.05170173 20 1520357940 2018.03.06 17:39 62.65000000 62.68000000 62.60000000 62.71000000 62.66219909 0.05052591 50 1520358000 2018.03.06 17:40 62.67000000 62.60000000 62.58000000 62.68000000 62.65627537 0.05321643 54 1520358060 2018.03.06 17:41 62.59000000 62.56000000 62.55000000 62.60000000 62.64710629 0.05981918 44 1520358120 2018.03.06 17:42 62.57000000 62.57000000 62.56000000 62.61000000 62.63976283 0.06463456 41 1520358180 2018.03.06 17:43 62.56000000 62.59000000 62.55000000 62.61000000 62.63502351 0.06327616 26 1520358240 2018.03.06 17:44 62.58000000 62.61000000 62.58000000 62.62000000 62.63264032 0.06062604 50 1520358300 2018.03.06 17:45 62.62000000 62.57000000 62.55000000 62.62000000 62.62667458 0.05273394 29 1520358360 2018.03.06 17:46 62.56000000 62.58000000 62.53000000 62.59000000 62.62222938 0.05138929 47 1520358420 2018.03.06 17:47 62.57000000 62.52000000 62.51000000 62.58000000 62.61249325 0.05512657 46 1520358480 2018.03.06 17:48 62.53000000 62.49000000 62.48000000 62.53000000 62.60082722 0.05610278 34 1520358540 2018.03.06 17:49 62.48000000 62.49000000 62.46000000 62.51000000 62.59027225 0.06100743 58 1520358600 2018.03.06 17:50 62.48000000 62.33000000 62.30000000 62.48000000 62.56548442 0.08475515 114 1520358660 2018.03.06 17:51 62.34000000 62.42000000 62.33000000 62.43000000 62.55162876 0.09028408 60 1520358720 2018.03.06 17:52 62.41000000 62.36000000 62.34000000 62.42000000 62.53337840 0.09722254 50 1520358780 2018.03.06 17:53 62.37000000 62.40000000 62.35000000 62.41000000 62.52067570 0.10126856 52 1520358840 2018.03.06 17:54 62.39000000 62.37000000 62.31000000 62.39000000 62.50632563 0.10760981 53 1520358900 2018.03.06 17:55 62.36000000 62.39000000 62.33000000 62.40000000 62.49524700 0.10996125 38 1520358960 2018.03.06 17:56 62.40000000 62.40000000 62.35000000 62.40000000 62.48617585 0.10815540 31 1520359020 2018.03.06 17:57 62.39000000 62.32000000 62.32000000 62.40000000 62.47034958 0.11339001 57 1520359080 2018.03.06 17:58 62.31000000 62.32000000 62.31000000 62.36000000 62.45603058 0.11237271 60 1520359140 2018.03.06 17:59 62.33000000 62.39000000 62.31000000 62.42000000 62.44974195 0.10235864 51 1520359200 2018.03.06 18:00 62.40000000 62.41000000 62.38000000 62.43000000 62.44595700 0.09735365 60 1520359260 2018.03.06 18:01 62.42000000 62.43000000 62.41000000 62.43000000 62.44443729 0.09406749 36 1520359320 2018.03.06 18:02 62.42000000 62.48000000 62.41000000 62.50000000 62.44782421 0.09022998 35 1520359380 2018.03.06 18:03 62.47000000 62.46000000 62.46000000 62.52000000 62.44898381 0.08464403 49 1520359440 2018.03.06 18:04 62.47000000 62.49000000 62.46000000 62.51000000 62.45289011 0.07815483 49 1520359500 2018.03.06 18:05 62.50000000 62.55000000 62.49000000 62.56000000 62.46213868 0.08001809 53 1520359560 2018.03.06 18:06 62.56000000 62.56000000 62.55000000 62.58000000 62.47145880 0.08301656 54 1520359620 2018.03.06 18:07 62.55000000 62.56000000 62.53000000 62.56000000 62.47989130 0.08899078 36 1520359680 2018.03.06 18:08 62.55000000 62.54000000 62.53000000 62.58000000 62.48561593 0.09305278 40 1520359740 2018.03.06 18:09 62.55000000 62.56000000 62.54000000 62.58000000 62.49270013 0.09835398 43 1520359800 2018.03.06 18:10 62.55000000 62.50000000 62.50000000 62.55000000 62.49339536 0.09175356 44 1520359860 2018.03.06 18:11 62.49000000 62.49000000 62.48000000 62.51000000 62.49307199 0.09011848 29 1520359920 2018.03.06 18:12 62.50000000 62.45000000 62.44000000 62.50000000 62.48896990 0.08379059 45 1520359980 2018.03.06 18:13 62.46000000 62.49000000 62.44000000 62.50000000 62.48906800 0.08143231 48 1520360040 2018.03.06 18:14 62.48000000 62.51000000 62.44000000 62.52000000 62.49106152 0.07774447 43 1520360100 2018.03.06 18:15 62.50000000 62.47000000 62.45000000 62.52000000 62.48905566 0.07396776 36 1520360160 2018.03.06 18:16 62.46000000 62.50000000 62.46000000 62.51000000 62.49009798 0.07150626 41 1520360220 2018.03.06 18:17 62.49000000 62.49000000 62.48000000 62.51000000 62.49008865 0.06055029 26 1520360280 2018.03.06 18:18 62.50000000 62.50000000 62.47000000 62.52000000 62.49103259 0.04714837 27 1520360340 2018.03.06 18:19 62.49000000 62.49000000 62.44000000 62.50000000 62.49093425 0.04139719 45 1520360400 2018.03.06 18:20 62.48000000 62.40000000 62.39000000 62.48000000 62.48227384 0.04429907 52 1520360460 2018.03.06 18:21 62.41000000 62.39000000 62.37000000 62.42000000 62.47348586 0.05034710 46 1520360520 2018.03.06 18:22 62.38000000 62.37000000 62.34000000 62.42000000 62.46363006 0.05883251 52 1520360580 2018.03.06 18:23 62.38000000 62.34000000 62.33000000 62.39000000 62.45185577 0.06933844 29 1520360640 2018.03.06 18:24 62.33000000 62.41000000 62.32000000 62.43000000 62.44786951 0.07107023 57 1520360700 2018.03.06 18:25 62.40000000 62.36000000 62.32000000 62.40000000 62.43950098 0.07306978 62 1520360760 2018.03.06 18:26 62.35000000 62.32000000 62.31000000 62.35000000 62.42811994 0.07651835 46 1520360820 2018.03.06 18:27 62.31000000 62.33000000 62.31000000 62.35000000 62.41877518 0.07667442 33 1520360880 2018.03.06 18:28 62.32000000 62.32000000 62.32000000 62.35000000 62.40936802 0.07756524 29 1520360940 2018.03.06 18:29 62.31000000 62.27000000 62.21000000 62.32000000 62.39609488 0.07944467 92 1520361000 2018.03.06 18:30 62.28000000 62.25000000 62.25000000 62.31000000 62.38218108 0.08573096 63 1520361060 2018.03.06 18:31 62.26000000 62.26000000 62.22000000 62.27000000 62.37054478 0.08928588 41 1520361120 2018.03.06 18:32 62.25000000 62.29000000 62.25000000 62.31000000 62.36287385 0.09114452 36 1520361180 2018.03.06 18:33 62.28000000 62.34000000 62.28000000 62.35000000 62.36069539 0.08721796 39 1520361240 2018.03.06 18:34 62.35000000 62.31000000 62.30000000 62.35000000 62.35586726 0.08209060 29 1520361300 2018.03.06 18:35 62.32000000 62.25000000 62.23000000 62.32000000 62.34578466 0.08260061 38 1520361360 2018.03.06 18:36 62.26000000 62.31000000 62.25000000 62.31000000 62.34237660 0.07575035 38 1520361420 2018.03.06 18:37 62.30000000 62.29000000 62.28000000 62.31000000 62.33738835 0.06918685 36 1520361480 2018.03.06 18:38 62.30000000 62.33000000 62.29000000 62.33000000 62.33668470 0.05881863 16 1520361540 2018.03.06 18:39 62.34000000 62.29000000 62.28000000 62.35000000 62.33223854 0.04772909 36 1520361600 2018.03.06 18:40 62.28000000 62.25000000 62.21000000 62.29000000 62.32440630 0.04650044 35 1520361660 2018.03.06 18:41 62.24000000 62.32000000 62.20000000 62.32000000 62.32398665 0.04400727 57 1520361720 2018.03.06 18:42 62.33000000 62.37000000 62.32000000 62.38000000 62.32836887 0.04554170 53 1520361780 2018.03.06 18:43 62.36000000 62.40000000 62.35000000 62.41000000 62.33519088 0.05072716 41 1520361840 2018.03.06 18:44 62.39000000 62.37000000 62.36000000 62.39000000 62.33850604 0.05022028 17 1520361900 2018.03.06 18:45 62.38000000 62.42000000 62.38000000 62.45000000 62.34626737 0.05713069 53 1520361960 2018.03.06 18:46 62.43000000 62.46000000 62.41000000 62.46000000 62.35709905 0.06730559 41 1520362020 2018.03.06 18:47 62.45000000 62.45000000 62.41000000 62.46000000 62.36594676 0.07434314 47 1520362080 2018.03.06 18:48 62.46000000 62.44000000 62.41000000 62.46000000 62.37299945 0.07875885 33 1520362140 2018.03.06 18:49 62.43000000 62.43000000 62.42000000 62.45000000 62.37842807 0.07878091 31 1520362200 2018.03.06 18:50 62.44000000 62.45000000 62.40000000 62.45000000 62.38524445 0.07779099 36 1520362260 2018.03.06 18:51 62.46000000 62.50000000 62.45000000 62.50000000 62.39617355 0.08074844 39 1520362320 2018.03.06 18:52 62.49000000 62.45000000 62.44000000 62.51000000 62.40129987 0.07987980 29 1520362380 2018.03.06 18:53 62.46000000 62.45000000 62.42000000 62.46000000 62.40593798 0.08098399 26 1520362440 2018.03.06 18:54 62.46000000 62.41000000 62.38000000 62.46000000 62.40632484 0.07821571 22 1520362500 2018.03.06 18:55 62.40000000 62.39000000 62.39000000 62.41000000 62.40477009 0.06969717 18 1520362560 2018.03.06 18:56 62.40000000 62.42000000 62.40000000 62.45000000 62.40622056 0.06672422 19 1520362620 2018.03.06 18:57 62.43000000 62.41000000 62.39000000 62.43000000 62.40658051 0.06149571 27 1520362680 2018.03.06 18:58 62.42000000 62.44000000 62.40000000 62.44000000 62.40976332 0.05965034 27 1520362740 2018.03.06 18:59 62.45000000 62.51000000 62.44000000 62.51000000 62.41930967 0.05741371 24 1520362800 2018.03.06 19:00 62.50000000 62.58000000 62.49000000 62.63000000 62.43461351 0.05435062 75 1520362860 2018.03.06 19:01 62.57000000 62.54000000 62.53000000 62.57000000 62.44465032 0.05248593 28 1520362920 2018.03.06 19:02 62.55000000 62.53000000 62.52000000 62.56000000 62.45277886 0.05271459 25 1520362980 2018.03.06 19:03 62.52000000 62.51000000 62.49000000 62.55000000 62.45822849 0.05268825 38 1520363040 2018.03.06 19:04 62.50000000 62.43000000 62.36000000 62.51000000 62.45554006 0.04948546 78 1520363100 2018.03.06 19:05 62.44000000 62.44000000 62.42000000 62.45000000 62.45406006 0.04918376 62 1520363160 2018.03.06 19:06 62.43000000 62.39000000 62.37000000 62.45000000 62.44795910 0.05209473 27 1520363220 2018.03.06 19:07 62.38000000 62.40000000 62.37000000 62.42000000 62.44339157 0.05406452 31 1520363280 2018.03.06 19:08 62.41000000 62.42000000 62.40000000 62.44000000 62.44116380 0.05483102 24 1520363340 2018.03.06 19:09 62.43000000 62.46000000 62.42000000 62.47000000 62.44295772 0.05446231 26 1520363400 2018.03.06 19:10 62.47000000 62.46000000 62.45000000 62.49000000 62.44458080 0.05417782 38 1520363460 2018.03.06 19:11 62.47000000 62.45000000 62.45000000 62.49000000 62.44509691 0.05266088 21 1520363520 2018.03.06 19:12 62.44000000 62.40000000 62.38000000 62.44000000 62.44080197 0.05432675 55 1520363580 2018.03.06 19:13 62.39000000 62.40000000 62.38000000 62.42000000 62.43691607 0.05579521 32 1520363640 2018.03.06 19:14 62.39000000 62.36000000 62.33000000 62.39000000 62.42959073 0.05978363 42 1520363700 2018.03.06 19:15 62.37000000 62.34000000 62.31000000 62.38000000 62.42105828 0.06499434 34 1520363760 2018.03.06 19:16 62.33000000 62.35000000 62.33000000 62.37000000 62.41429082 0.06922702 23 1520363820 2018.03.06 19:17 62.36000000 62.34000000 62.33000000 62.38000000 62.40721550 0.07379635 25 1520363880 2018.03.06 19:18 62.33000000 62.35000000 62.33000000 62.37000000 62.40176641 0.07659332 29 1520363940 2018.03.06 19:19 62.34000000 62.33000000 62.29000000 62.35000000 62.39493151 0.07673967 26 1520364000 2018.03.06 19:20 62.32000000 62.37000000 62.32000000 62.37000000 62.39255708 0.06558472 32 1520364060 2018.03.06 19:21 62.36000000 62.35000000 62.34000000 62.39000000 62.38850403 0.05843052 20 1520364120 2018.03.06 19:22 62.34000000 62.37000000 62.33000000 62.38000000 62.38674174 0.04959552 16 1520364180 2018.03.06 19:23 62.36000000 62.34000000 62.31000000 62.36000000 62.38229014 0.04284732 31 1520364240 2018.03.06 19:24 62.35000000 62.40000000 62.35000000 62.40000000 62.38397680 0.04157034 42 1520364300 2018.03.06 19:25 62.39000000 62.39000000 62.38000000 62.41000000 62.38455044 0.03967182 35 1520364360 2018.03.06 19:26 62.38000000 62.42000000 62.37000000 62.42000000 62.38792659 0.04054090 21 1520364420 2018.03.06 19:27 62.43000000 62.45000000 62.42000000 62.46000000 62.39383834 0.04323106 37 1520364480 2018.03.06 19:28 62.46000000 62.42000000 62.42000000 62.46000000 62.39632993 0.04366598 19 1520364540 2018.03.06 19:29 62.41000000 62.39000000 62.34000000 62.41000000 62.39572708 0.04112814 48 1520364600 2018.03.06 19:30 62.38000000 62.39000000 62.36000000 62.40000000 62.39518164 0.03834450 32 1520364660 2018.03.06 19:31 62.38000000 62.46000000 62.37000000 62.46000000 62.40135482 0.04175307 31 1520364720 2018.03.06 19:32 62.45000000 62.45000000 62.44000000 62.46000000 62.40598769 0.04525976 25 1520364780 2018.03.06 19:33 62.44000000 62.44000000 62.43000000 62.46000000 62.40922696 0.04741011 23 1520364840 2018.03.06 19:34 62.45000000 62.47000000 62.43000000 62.48000000 62.41501487 0.05055407 27 1520364900 2018.03.06 19:35 62.48000000 62.47000000 62.45000000 62.49000000 62.42025155 0.05134572 26 1520364960 2018.03.06 19:36 62.48000000 62.47000000 62.45000000 62.49000000 62.42498949 0.05190904 15 1520365020 2018.03.06 19:37 62.48000000 62.49000000 62.47000000 62.51000000 62.43118097 0.05250021 32 1520365080 2018.03.06 19:38 62.50000000 62.48000000 62.47000000 62.52000000 62.43583040 0.05191102 29 1520365140 2018.03.06 19:39 62.49000000 62.48000000 62.46000000 62.49000000 62.44003703 0.04838504 24 1520365200 2018.03.06 19:40 62.49000000 62.48000000 62.48000000 62.50000000 62.44384303 0.04756875 10 1520365260 2018.03.06 19:41 62.49000000 62.49000000 62.48000000 62.52000000 62.44823893 0.04476689 31 1520365320 2018.03.06 19:42 62.48000000 62.52000000 62.47000000 62.53000000 62.45507332 0.04523795 25 1520365380 2018.03.06 19:43 62.51000000 62.51000000 62.49000000 62.52000000 62.46030443 0.03973727 37 1520365440 2018.03.06 19:44 62.50000000 62.51000000 62.48000000 62.52000000 62.46503734 0.03943919 16 1520365500 2018.03.06 19:45 62.50000000 62.49000000 62.49000000 62.52000000 62.46741474 0.03627203 18 1520365560 2018.03.06 19:46 62.50000000 62.49000000 62.48000000 62.51000000 62.46956572 0.03511434 14 1520365620 2018.03.06 19:47 62.50000000 62.50000000 62.49000000 62.52000000 62.47246422 0.03558191 11 1520365680 2018.03.06 19:48 62.51000000 62.49000000 62.49000000 62.52000000 62.47413429 0.03381054 13 1520365740 2018.03.06 19:49 62.50000000 62.51000000 62.50000000 62.52000000 62.47755007 0.02878458 4 1520365800 2018.03.06 19:50 62.52000000 62.55000000 62.51000000 62.58000000 62.48445007 0.02486065 33 1520365860 2018.03.06 19:51 62.56000000 62.56000000 62.55000000 62.59000000 62.49164530 0.02845137 25 1520365920 2018.03.06 19:52 62.55000000 62.55000000 62.53000000 62.58000000 62.49720289 0.02930594 33 1520365980 2018.03.06 19:53 62.54000000 62.54000000 62.53000000 62.55000000 62.50127880 0.02757247 21 1520366040 2018.03.06 19:54 62.55000000 62.57000000 62.50000000 62.57000000 62.50782368 0.03014722 23 1520366100 2018.03.06 19:55 62.58000000 62.57000000 62.57000000 62.60000000 62.51374523 0.03178523 16 1520366160 2018.03.06 19:56 62.56000000 62.57000000 62.55000000 62.61000000 62.51910283 0.03257789 38 1520366220 2018.03.06 19:57 62.56000000 62.59000000 62.53000000 62.60000000 62.52585494 0.03563714 30 1520366280 2018.03.06 19:58 62.58000000 62.62000000 62.58000000 62.64000000 62.53482114 0.04028727 34 1520366340 2018.03.06 19:59 62.61000000 62.56000000 62.55000000 62.61000000 62.53721913 0.03894332 27 1520366400 2018.03.06 20:00 62.57000000 62.59000000 62.56000000 62.61000000 62.54224588 0.03872384 17 1520366460 2018.03.06 20:01 62.60000000 62.57000000 62.57000000 62.60000000 62.54488913 0.03747758 20 1520366520 2018.03.06 20:02 62.58000000 62.56000000 62.56000000 62.59000000 62.54632826 0.03723928 15 1520366580 2018.03.06 20:03 62.57000000 62.55000000 62.54000000 62.57000000 62.54667795 0.03634699 17 1520366640 2018.03.06 20:04 62.56000000 62.54000000 62.54000000 62.56000000 62.54604195 0.03547946 5 1520366700 2018.03.06 20:05 62.55000000 62.55000000 62.53000000 62.55000000 62.54641891 0.03314465 7 1520366760 2018.03.06 20:06 62.56000000 62.65000000 62.56000000 62.66000000 62.55628377 0.03626423 40 1520366820 2018.03.06 20:07 62.64000000 62.66000000 62.63000000 62.66000000 62.56616151 0.03963006 39 1520366880 2018.03.06 20:08 62.67000000 62.68000000 62.67000000 62.72000000 62.57700327 0.04255585 32 1520366940 2018.03.06 20:09 62.67000000 62.65000000 62.63000000 62.67000000 62.58395534 0.04247354 17 1520367000 2018.03.06 20:10 62.66000000 62.71000000 62.66000000 62.71000000 62.59595959 0.04991671 26 1520367060 2018.03.06 20:11 62.72000000 62.66000000 62.66000000 62.72000000 62.60205868 0.05154212 17 1520367120 2018.03.06 20:12 62.65000000 62.62000000 62.61000000 62.66000000 62.60376738 0.05045221 30 1520367180 2018.03.06 20:13 62.63000000 62.65000000 62.61000000 62.66000000 62.60817048 0.04948445 21 1520367240 2018.03.06 20:14 62.64000000 62.61000000 62.61000000 62.65000000 62.60834472 0.04874545 14 1520367300 2018.03.06 20:15 62.62000000 62.62000000 62.61000000 62.63000000 62.60945475 0.04801919 19 1520367360 2018.03.06 20:16 62.61000000 62.61000000 62.60000000 62.63000000 62.60950668 0.04719862 19 1520367420 2018.03.06 20:17 62.62000000 62.65000000 62.61000000 62.66000000 62.61336319 0.04753226 20 1520367480 2018.03.06 20:18 62.66000000 62.63000000 62.63000000 62.66000000 62.61494764 0.04759315 10 1520367540 2018.03.06 20:19 62.64000000 62.65000000 62.63000000 62.67000000 62.61828596 0.04636434 22 1520367600 2018.03.06 20:20 62.64000000 62.62000000 62.61000000 62.65000000 62.61844921 0.04591958 21 1520367660 2018.03.06 20:21 62.61000000 62.65000000 62.61000000 62.67000000 62.62145404 0.04477349 38 1520367720 2018.03.06 20:22 62.66000000 62.67000000 62.65000000 62.69000000 62.62607747 0.04315268 26 1520367780 2018.03.06 20:23 62.68000000 62.65000000 62.65000000 62.70000000 62.62835580 0.03948516 18 1520367840 2018.03.06 20:24 62.64000000 62.66000000 62.63000000 62.68000000 62.63136954 0.03380292 23 1520367900 2018.03.06 20:25 62.67000000 62.60000000 62.60000000 62.67000000 62.62838196 0.03084087 26 1520367960 2018.03.06 20:26 62.59000000 62.61000000 62.59000000 62.63000000 62.62663130 0.03160592 17 1520368020 2018.03.06 20:27 62.60000000 62.60000000 62.58000000 62.62000000 62.62409498 0.03244949 20 1520368080 2018.03.06 20:28 62.59000000 62.55000000 62.54000000 62.60000000 62.61703832 0.03679316 22 1520368140 2018.03.06 20:29 62.56000000 62.54000000 62.53000000 62.56000000 62.60970134 0.04255398 18 1520368200 2018.03.06 20:30 62.55000000 62.58000000 62.54000000 62.58000000 62.60687264 0.03777181 18 1520368260 2018.03.06 20:31 62.59000000 62.52000000 62.50000000 62.59000000 62.59859905 0.04309977 30 1520368320 2018.03.06 20:32 62.51000000 62.51000000 62.50000000 62.53000000 62.59016105 0.04973838 20 1520368380 2018.03.06 20:33 62.52000000 62.51000000 62.49000000 62.52000000 62.58252666 0.05343417 24 1520368440 2018.03.06 20:34 62.50000000 62.52000000 62.50000000 62.53000000 62.57657174 0.05680442 15 1520368500 2018.03.06 20:35 62.53000000 62.49000000 62.48000000 62.53000000 62.56832681 0.06175009 11 1520368560 2018.03.06 20:36 62.48000000 62.54000000 62.48000000 62.54000000 62.56562902 0.06226628 27 1520368620 2018.03.06 20:37 62.53000000 62.53000000 62.51000000 62.54000000 62.56223578 0.06085935 15 1520368680 2018.03.06 20:38 62.54000000 62.57000000 62.54000000 62.57000000 62.56297523 0.05876877 24 1520368740 2018.03.06 20:39 62.56000000 62.56000000 62.55000000 62.57000000 62.56269188 0.05551463 15 1520368800 2018.03.06 20:40 62.57000000 62.59000000 62.57000000 62.59000000 62.56529265 0.05395087 15 1520368860 2018.03.06 20:41 62.58000000 62.60000000 62.58000000 62.61000000 62.56859811 0.05091135 16 1520368920 2018.03.06 20:42 62.61000000 62.65000000 62.61000000 62.66000000 62.57635067 0.04962895 21 1520368980 2018.03.06 20:43 62.64000000 62.66000000 62.63000000 62.66000000 62.58431728 0.05209896 19 1520369040 2018.03.06 20:44 62.65000000 62.67000000 62.64000000 62.68000000 62.59247753 0.05563488 25 1520369100 2018.03.06 20:45 62.68000000 62.58000000 62.57000000 62.69000000 62.59128920 0.05518884 45 1520369160 2018.03.06 20:46 62.57000000 62.57000000 62.54000000 62.59000000 62.58926166 0.05437445 37 1520369220 2018.03.06 20:47 62.56000000 62.56000000 62.56000000 62.58000000 62.58647483 0.05353661 15 1520369280 2018.03.06 20:48 62.55000000 62.54000000 62.52000000 62.55000000 62.58204866 0.05227528 25 1520369340 2018.03.06 20:49 62.53000000 62.52000000 62.51000000 62.54000000 62.57613926 0.05150244 22 1520369400 2018.03.06 20:50 62.53000000 62.50000000 62.45000000 62.53000000 62.56888790 0.05246792 61 1520369460 2018.03.06 20:51 62.49000000 62.51000000 62.48000000 62.52000000 62.56327953 0.05222370 31 1520369520 2018.03.06 20:52 62.52000000 62.54000000 62.50000000 62.54000000 62.56106243 0.05103985 21 1520369580 2018.03.06 20:53 62.55000000 62.51000000 62.50000000 62.55000000 62.55619934 0.05121763 7 1520369640 2018.03.06 20:54 62.52000000 62.56000000 62.51000000 62.56000000 62.55656131 0.05053729 19 1520369700 2018.03.06 20:55 62.55000000 62.53000000 62.49000000 62.56000000 62.55403166 0.04913589 49 1520369760 2018.03.06 20:56 62.52000000 62.50000000 62.49000000 62.52000000 62.54888579 0.05161489 37 1520369820 2018.03.06 20:57 62.51000000 62.49000000 62.49000000 62.53000000 62.54327762 0.05460184 19 1520369880 2018.03.06 20:58 62.48000000 62.52000000 62.48000000 62.53000000 62.54106070 0.05516285 27 1520369940 2018.03.06 20:59 62.51000000 62.48000000 62.48000000 62.52000000 62.53524540 0.05827294 18 1520370000 2018.03.06 21:00 62.47000000 62.55000000 62.47000000 62.56000000 62.53665060 0.05667102 29 1520370060 2018.03.06 21:01 62.56000000 62.53000000 62.53000000 62.56000000 62.53601721 0.05503245 14 1520370120 2018.03.06 21:02 62.54000000 62.47000000 62.44000000 62.54000000 62.52972985 0.05177070 30 1520370180 2018.03.06 21:03 62.48000000 62.47000000 62.46000000 62.50000000 62.52404130 0.04522727 28 1520370240 2018.03.06 21:04 62.48000000 62.54000000 62.48000000 62.54000000 62.52556117 0.03157528 26 1520370300 2018.03.06 21:05 62.53000000 62.56000000 62.53000000 62.56000000 62.52884106 0.03064244 20 1520370360 2018.03.06 21:06 62.55000000 62.57000000 62.53000000 62.58000000 62.53276096 0.03168655 23 1520370420 2018.03.06 21:07 62.56000000 62.58000000 62.54000000 62.58000000 62.53725992 0.03438147 21 1520370480 2018.03.06 21:08 62.59000000 62.51000000 62.51000000 62.59000000 62.53466373 0.03385809 27 1520370540 2018.03.06 21:09 62.52000000 62.53000000 62.49000000 62.54000000 62.53421957 0.03355739 32 1520370600 2018.03.06 21:10 62.54000000 62.52000000 62.51000000 62.54000000 62.53286532 0.03241079 23 1520370660 2018.03.06 21:11 62.53000000 62.50000000 62.50000000 62.53000000 62.52973529 0.03203692 14 1520370720 2018.03.06 21:12 62.51000000 62.51000000 62.50000000 62.53000000 62.52785574 0.03182995 15 1520370780 2018.03.06 21:13 62.52000000 62.51000000 62.49000000 62.53000000 62.52615519 0.03153444 18 1520370840 2018.03.06 21:14 62.52000000 62.53000000 62.52000000 62.54000000 62.52652137 0.03070062 14 1520370900 2018.03.06 21:15 62.54000000 62.52000000 62.49000000 62.54000000 62.52590028 0.03058944 39 1520370960 2018.03.06 21:16 62.51000000 62.53000000 62.51000000 62.55000000 62.52629073 0.03011631 37 1520371020 2018.03.06 21:17 62.54000000 62.57000000 62.54000000 62.58000000 62.53045352 0.03106028 24 1520371080 2018.03.06 21:18 62.58000000 62.57000000 62.55000000 62.58000000 62.53421985 0.03277051 18 1520371140 2018.03.06 21:19 62.58000000 62.57000000 62.57000000 62.60000000 62.53762749 0.03190092 24 1520371200 2018.03.06 21:20 62.56000000 62.59000000 62.55000000 62.59000000 62.54261534 0.03475952 14 1520371260 2018.03.06 21:21 62.58000000 62.54000000 62.52000000 62.58000000 62.54236626 0.03459231 25 1520371320 2018.03.06 21:22 62.53000000 62.60000000 62.53000000 62.62000000 62.54785519 0.03385253 36 1520371380 2018.03.06 21:23 62.59000000 62.58000000 62.58000000 62.61000000 62.55091660 0.03020358 28 1520371440 2018.03.06 21:24 62.59000000 62.61000000 62.58000000 62.63000000 62.55654359 0.03350849 39 1520371500 2018.03.06 21:25 62.62000000 62.58000000 62.58000000 62.62000000 62.55877754 0.03434370 21 1520371560 2018.03.06 21:26 62.57000000 62.60000000 62.56000000 62.60000000 62.56270348 0.03637116 20 1520371620 2018.03.06 21:27 62.61000000 62.62000000 62.57000000 62.62000000 62.56816030 0.03989177 32 1520371680 2018.03.06 21:28 62.63000000 62.64000000 62.59000000 62.64000000 62.57500217 0.04272073 58 1520371740 2018.03.06 21:29 62.63000000 62.62000000 62.60000000 62.65000000 62.57928768 0.04387311 64 1520371800 2018.03.06 21:30 62.61000000 62.63000000 62.59000000 62.63000000 62.58411742 0.04450918 25 1520371860 2018.03.06 21:31 62.64000000 62.64000000 62.64000000 62.65000000 62.58943957 0.04332279 23 1520371920 2018.03.06 21:32 62.65000000 62.65000000 62.63000000 62.65000000 62.59520723 0.04276900 13 1520371980 2018.03.06 21:33 62.64000000 62.65000000 62.64000000 62.66000000 62.60042559 0.04095108 8 1520372040 2018.03.06 21:34 62.67000000 62.69000000 62.66000000 62.70000000 62.60895649 0.04370605 24 1520372100 2018.03.06 21:35 62.68000000 62.68000000 62.67000000 62.69000000 62.61572254 0.04272748 13 1520372160 2018.03.06 21:36 62.67000000 62.68000000 62.66000000 62.68000000 62.62184420 0.04129163 24 1520372220 2018.03.06 21:37 62.67000000 62.67000000 62.67000000 62.68000000 62.62643047 0.04147192 17 1520372280 2018.03.06 21:38 62.68000000 62.68000000 62.67000000 62.68000000 62.63153233 0.04164861 5 1520372340 2018.03.06 21:39 62.67000000 62.66000000 62.66000000 62.68000000 62.63424353 0.03998455 6 1520372400 2018.03.06 21:40 62.65000000 62.65000000 62.64000000 62.66000000 62.63574415 0.03895878 9 1520372460 2018.03.06 21:41 62.64000000 62.65000000 62.64000000 62.65000000 62.63710185 0.03259759 2 1520372520 2018.03.06 21:42 62.66000000 62.65000000 62.65000000 62.66000000 62.63833025 0.03150869 4 1520372580 2018.03.06 21:43 62.66000000 62.63000000 62.63000000 62.66000000 62.63753689 0.02890972 18 1520372640 2018.03.06 21:44 62.64000000 62.63000000 62.62000000 62.64000000 62.63681909 0.02849434 16 1520372700 2018.03.06 21:45 62.62000000 62.62000000 62.62000000 62.63000000 62.63521727 0.02645435 13 1520372760 2018.03.06 21:46 62.63000000 62.64000000 62.63000000 62.64000000 62.63567277 0.02503228 6 1520372820 2018.03.06 21:47 62.65000000 62.66000000 62.64000000 62.66000000 62.63798965 0.02404723 10 1520372880 2018.03.06 21:48 62.67000000 62.65000000 62.65000000 62.68000000 62.63913349 0.02357288 17 1520372940 2018.03.06 21:49 62.66000000 62.66000000 62.65000000 62.66000000 62.64112078 0.02249434 7 1520373000 2018.03.06 21:50 62.67000000 62.64000000 62.64000000 62.67000000 62.64101404 0.02241953 4 1520373060 2018.03.06 21:51 62.63000000 62.64000000 62.63000000 62.64000000 62.64091746 0.02247560 6 1520373120 2018.03.06 21:52 62.63000000 62.63000000 62.63000000 62.63000000 62.63987770 0.02309101 1 1520373180 2018.03.06 21:53 62.62000000 62.62000000 62.61000000 62.62000000 62.63798459 0.02440115 7 1520373240 2018.03.06 21:54 62.61000000 62.60000000 62.60000000 62.62000000 62.63436701 0.02471017 16 1520373300 2018.03.06 21:55 62.59000000 62.57000000 62.56000000 62.60000000 62.62823682 0.02895966 10 1520373360 2018.03.06 21:56 62.56000000 62.56000000 62.56000000 62.56000000 62.62173807 0.03277408 1 1520373420 2018.03.06 21:57 62.55000000 62.58000000 62.55000000 62.58000000 62.61776302 0.03367815 10 1520373480 2018.03.06 21:58 62.57000000 62.58000000 62.57000000 62.58000000 62.61416654 0.03292462 8 1520373540 2018.03.06 21:59 62.57000000 62.57000000 62.56000000 62.58000000 62.60996020 0.03399878 7 1520373600 2018.03.06 22:00 62.56000000 62.57000000 62.55000000 62.57000000 62.60615447 0.03503528 8 1520373660 2018.03.06 22:01 62.58000000 62.57000000 62.57000000 62.58000000 62.60271119 0.03548448 2 1520373720 2018.03.06 22:02 62.58000000 62.56000000 62.56000000 62.58000000 62.59864346 0.03614219 7 1520373780 2018.03.06 22:03 62.57000000 62.54000000 62.54000000 62.57000000 62.59305836 0.03905971 12 1520373840 2018.03.06 22:04 62.53000000 62.54000000 62.52000000 62.54000000 62.58800519 0.04115672 20 1520373900 2018.03.06 22:05 62.55000000 62.54000000 62.54000000 62.55000000 62.58343326 0.04303397 4 1520373960 2018.03.06 22:06 62.55000000 62.53000000 62.52000000 62.55000000 62.57834438 0.04396031 6 1520374020 2018.03.06 22:07 62.54000000 62.53000000 62.52000000 62.54000000 62.57374015 0.04229970 14 1520374080 2018.03.06 22:08 62.52000000 62.53000000 62.52000000 62.54000000 62.56957443 0.04058313 4 1520374140 2018.03.06 22:09 62.54000000 62.53000000 62.52000000 62.54000000 62.56580543 0.03667667 8 1520374200 2018.03.06 22:10 62.52000000 62.52000000 62.52000000 62.53000000 62.56144301 0.03451390 13 1520374260 2018.03.06 22:11 62.51000000 62.52000000 62.51000000 62.52000000 62.55749606 0.03112500 2 1520374380 2018.03.06 22:13 62.53000000 62.54000000 62.53000000 62.54000000 62.55582977 0.02675236 2 1520374440 2018.03.06 22:14 62.53000000 62.53000000 62.53000000 62.55000000 62.55336979 0.02286888 9 1520374500 2018.03.06 22:15 62.54000000 62.55000000 62.53000000 62.55000000 62.55304886 0.02028524 4 1520374560 2018.03.06 22:16 62.56000000 62.55000000 62.54000000 62.56000000 62.55275849 0.01985347 4 1520374620 2018.03.06 22:17 62.56000000 62.53000000 62.53000000 62.56000000 62.55059101 0.01976533 7 1520374680 2018.03.06 22:18 62.54000000 62.54000000 62.53000000 62.54000000 62.54958235 0.01843217 7 1520374740 2018.03.06 22:19 62.55000000 62.54000000 62.54000000 62.55000000 62.54866974 0.01685690 10 1520374800 2018.03.06 22:20 62.55000000 62.54000000 62.54000000 62.55000000 62.54784405 0.01585967 6 1520374860 2018.03.06 22:21 62.55000000 62.53000000 62.53000000 62.55000000 62.54614462 0.01457171 3 1520374920 2018.03.06 22:22 62.54000000 62.54000000 62.53000000 62.54000000 62.54555942 0.01322207 7 1520374980 2018.03.06 22:23 62.55000000 62.55000000 62.54000000 62.56000000 62.54598233 0.01317751 11 1520375040 2018.03.06 22:24 62.54000000 62.53000000 62.52000000 62.56000000 62.54446020 0.01245131 12 1520375100 2018.03.06 22:25 62.52000000 62.53000000 62.52000000 62.55000000 62.54308304 0.01184633 18 1520375160 2018.03.06 22:26 62.54000000 62.56000000 62.54000000 62.57000000 62.54469418 0.01340107 5 1520375220 2018.03.06 22:27 62.55000000 62.54000000 62.54000000 62.55000000 62.54424711 0.01275805 2 1520375280 2018.03.06 22:28 62.55000000 62.55000000 62.54000000 62.57000000 62.54479501 0.01272663 6 1520375340 2018.03.06 22:29 62.54000000 62.55000000 62.54000000 62.56000000 62.54529072 0.01260412 4 1520375400 2018.03.06 22:30 62.54000000 62.54000000 62.54000000 62.55000000 62.54478684 0.01193682 5 1520375460 2018.03.06 22:31 62.56000000 62.56000000 62.56000000 62.57000000 62.54623572 0.01167959 3 1520375520 2018.03.06 22:32 62.57000000 62.58000000 62.57000000 62.58000000 62.54945136 0.01355424 2 1520375580 2018.03.06 22:33 62.59000000 62.60000000 62.58000000 62.60000000 62.55426552 0.01880925 8 1520375640 2018.03.06 22:34 62.58000000 62.58000000 62.58000000 62.59000000 62.55671642 0.01966791 7 1520375700 2018.03.06 22:35 62.59000000 62.58000000 62.57000000 62.59000000 62.55893390 0.02102253 6 1520375760 2018.03.06 22:36 62.57000000 62.57000000 62.57000000 62.58000000 62.55998782 0.02144307 3 1520375820 2018.03.06 22:37 62.56000000 62.57000000 62.56000000 62.57000000 62.56094136 0.02078900 6 1520375880 2018.03.06 22:38 62.58000000 62.59000000 62.58000000 62.59000000 62.56370885 0.02201630 2 1520375940 2018.03.06 22:39 62.58000000 62.56000000 62.56000000 62.59000000 62.56335563 0.02128470 11 1520376000 2018.03.06 22:40 62.57000000 62.54000000 62.54000000 62.57000000 62.56113128 0.02078307 14 1520376060 2018.03.06 22:41 62.53000000 62.55000000 62.53000000 62.55000000 62.56007116 0.01962698 7 1520376120 2018.03.06 22:42 62.54000000 62.54000000 62.54000000 62.54000000 62.55815962 0.01956696 1 1520376180 2018.03.06 22:43 62.55000000 62.54000000 62.54000000 62.55000000 62.55643013 0.01996158 4 1520376240 2018.03.06 22:44 62.53000000 62.53000000 62.53000000 62.54000000 62.55391298 0.02031511 3 1520376300 2018.03.06 22:45 62.54000000 62.55000000 62.54000000 62.55000000 62.55354031 0.01971822 8 1520376360 2018.03.06 22:46 62.54000000 62.53000000 62.53000000 62.54000000 62.55129838 0.02090957 2 1520376420 2018.03.06 22:47 62.52000000 62.49000000 62.49000000 62.52000000 62.54546044 0.02638187 6 1520376480 2018.03.06 22:48 62.50000000 62.50000000 62.49000000 62.50000000 62.54113087 0.02963118 3 1520376540 2018.03.06 22:49 62.49000000 62.51000000 62.49000000 62.51000000 62.53816603 0.03141460 9 1520376600 2018.03.06 22:50 62.50000000 62.53000000 62.50000000 62.53000000 62.53738831 0.03176562 12 1520376660 2018.03.06 22:51 62.52000000 62.52000000 62.52000000 62.53000000 62.53573228 0.03219467 7 1520376780 2018.03.06 22:53 62.53000000 62.51000000 62.51000000 62.53000000 62.53328159 0.03194687 3 1520376840 2018.03.06 22:54 62.50000000 62.50000000 62.50000000 62.51000000 62.53011191 0.03004806 9 1520376900 2018.03.06 22:55 62.49000000 62.49000000 62.48000000 62.49000000 62.52629173 0.03018003 3 1520376960 2018.03.06 22:56 62.48000000 62.46000000 62.46000000 62.48000000 62.51997823 0.03256367 3 1520377020 2018.03.06 22:57 62.45000000 62.46000000 62.45000000 62.47000000 62.51426602 0.03446761 4 1520377080 2018.03.06 22:58 62.47000000 62.46000000 62.46000000 62.47000000 62.50909783 0.03528808 6 1520377140 2018.03.06 22:59 62.47000000 62.49000000 62.47000000 62.49000000 62.50727899 0.03088252 9 1520377200 2018.03.06 23:00 62.47000000 62.48000000 62.47000000 62.49000000 62.50468099 0.02945596 13 1520377320 2018.03.06 23:02 62.49000000 62.49000000 62.49000000 62.49000000 62.50328280 0.02868973 1 1520377380 2018.03.06 23:03 62.48000000 62.49000000 62.48000000 62.49000000 62.50201777 0.02692484 2 1520377440 2018.03.06 23:04 62.48000000 62.48000000 62.48000000 62.48000000 62.49992084 0.02598241 1 1520377500 2018.03.06 23:05 62.47000000 62.47000000 62.46000000 62.47000000 62.49707124 0.02511981 5 1520377560 2018.03.06 23:06 62.46000000 62.45000000 62.44000000 62.47000000 62.49258826 0.02590694 6 1520377620 2018.03.06 23:07 62.46000000 62.46000000 62.44000000 62.46000000 62.48948462 0.02331779 5 1520377680 2018.03.06 23:08 62.45000000 62.44000000 62.44000000 62.45000000 62.48477180 0.02354985 4 1520377800 2018.03.06 23:10 62.45000000 62.45000000 62.45000000 62.45000000 62.48146020 0.02462298 1 1520377860 2018.03.06 23:11 62.44000000 62.45000000 62.44000000 62.45000000 62.47846399 0.02521554 2 1520377920 2018.03.06 23:12 62.46000000 62.46000000 62.46000000 62.46000000 62.47670551 0.02451707 1 1520377980 2018.03.06 23:13 62.45000000 62.44000000 62.44000000 62.46000000 62.47320975 0.02256665 6 1520378040 2018.03.06 23:14 62.43000000 62.43000000 62.43000000 62.44000000 62.46909454 0.02161476 7 1520378220 2018.03.06 23:17 62.44000000 62.44000000 62.44000000 62.44000000 62.46632363 0.02020088 1 1520378280 2018.03.06 23:18 62.43000000 62.44000000 62.43000000 62.44000000 62.46381661 0.01918637 2 1520378460 2018.03.06 23:21 62.43000000 62.44000000 62.43000000 62.44000000 62.46154837 0.01858747 2 1520378520 2018.03.06 23:22 62.45000000 62.46000000 62.45000000 62.46000000 62.46140090 0.01856783 2 1520378580 2018.03.06 23:23 62.45000000 62.46000000 62.45000000 62.46000000 62.46126748 0.01855105 2 1520378640 2018.03.06 23:24 62.45000000 62.45000000 62.45000000 62.46000000 62.46019439 0.01859088 9 1520378700 2018.03.06 23:25 62.46000000 62.45000000 62.45000000 62.46000000 62.45922350 0.01732534 2 1520378760 2018.03.06 23:26 62.46000000 62.46000000 62.46000000 62.46000000 62.45929745 0.01670840 1 1520378820 2018.03.06 23:27 62.47000000 62.47000000 62.45000000 62.48000000 62.46031674 0.01576656 14 1520378880 2018.03.06 23:28 62.48000000 62.46000000 62.46000000 62.48000000 62.46028657 0.01428615 9 1520378940 2018.03.06 23:29 62.45000000 62.46000000 62.45000000 62.47000000 62.46025928 0.01357261 18 1520379000 2018.03.06 23:30 62.45000000 62.29000000 62.24000000 62.45000000 62.44404411 0.03649781 121 1520379060 2018.03.06 23:31 62.29000000 62.27000000 62.27000000 62.31000000 62.42746848 0.05278883 59 1520379120 2018.03.06 23:32 62.28000000 62.27000000 62.27000000 62.33000000 62.41247148 0.06410488 50 1520379180 2018.03.06 23:33 62.28000000 62.28000000 62.26000000 62.28000000 62.39985515 0.07217895 23 1520379240 2018.03.06 23:34 62.24000000 62.27000000 62.23000000 62.27000000 62.38748799 0.07917847 44 1520379300 2018.03.06 23:35 62.28000000 62.29000000 62.26000000 62.29000000 62.37820342 0.08281482 21 1520379360 2018.03.06 23:36 62.29000000 62.31000000 62.29000000 62.31000000 62.37170786 0.08353305 29 1520379420 2018.03.06 23:37 62.32000000 62.32000000 62.30000000 62.33000000 62.36678330 0.08392426 10 1520379480 2018.03.06 23:38 62.31000000 62.31000000 62.31000000 62.32000000 62.36137537 0.08471645 5 1520379540 2018.03.06 23:39 62.30000000 62.30000000 62.30000000 62.31000000 62.35553009 0.08500704 7 1520379600 2018.03.06 23:40 62.30000000 62.30000000 62.30000000 62.31000000 62.35024151 0.08463055 14 1520379660 2018.03.06 23:41 62.31000000 62.31000000 62.30000000 62.32000000 62.34640899 0.08322334 20 1520379720 2018.03.06 23:42 62.32000000 62.36000000 62.32000000 62.36000000 62.34770337 0.07918929 4 1520379780 2018.03.06 23:43 62.36000000 62.34000000 62.34000000 62.37000000 62.34696972 0.07513383 21 1520379840 2018.03.06 23:44 62.33000000 62.33000000 62.32000000 62.34000000 62.34535355 0.07153246 13 1520379900 2018.03.06 23:45 62.32000000 62.34000000 62.32000000 62.35000000 62.34484369 0.06754645 12 1520379960 2018.03.06 23:46 62.35000000 62.34000000 62.34000000 62.36000000 62.34438239 0.06235454 6 1520380020 2018.03.06 23:47 62.35000000 62.34000000 62.34000000 62.35000000 62.34396502 0.05553050 4 1520380080 2018.03.06 23:48 62.34000000 62.35000000 62.34000000 62.35000000 62.34453978 0.04940931 4 1520380140 2018.03.06 23:49 62.34000000 62.35000000 62.32000000 62.35000000 62.34505980 0.04252965 9 1520380200 2018.03.06 23:50 62.34000000 62.34000000 62.32000000 62.35000000 62.34457791 0.04038189 13 1520380260 2018.03.06 23:51 62.33000000 62.32000000 62.32000000 62.33000000 62.34223716 0.03558374 11 1520380320 2018.03.06 23:52 62.33000000 62.34000000 62.33000000 62.34000000 62.34202410 0.03157474 5 1520380380 2018.03.06 23:53 62.34000000 62.34000000 62.34000000 62.35000000 62.34183133 0.02825409 10 1520380440 2018.03.06 23:54 62.35000000 62.35000000 62.34000000 62.35000000 62.34260929 0.02375317 12 1520380500 2018.03.06 23:55 62.34000000 62.36000000 62.34000000 62.37000000 62.34426555 0.02184441 27 1520380560 2018.03.06 23:56 62.37000000 62.36000000 62.36000000 62.37000000 62.34576407 0.02146777 2 1520380620 2018.03.06 23:57 62.37000000 62.36000000 62.36000000 62.38000000 62.34711987 0.02152700 16 1520380680 2018.03.06 23:58 62.37000000 62.36000000 62.35000000 62.38000000 62.34834655 0.02056724 11 1520384400 2018.03.07 01:00 62.31000000 62.19000000 62.09000000 62.31000000 62.33326593 0.03680406 67 1520384460 2018.03.07 01:01 62.15000000 62.18000000 62.13000000 62.18000000 62.31866917 0.05032956 22 1520384520 2018.03.07 01:02 62.19000000 62.16000000 62.16000000 62.20000000 62.30355782 0.06381056 16 1520384580 2018.03.07 01:03 62.17000000 62.15000000 62.14000000 62.17000000 62.28893327 0.07412022 25 1520384640 2018.03.07 01:04 62.13000000 62.14000000 62.12000000 62.16000000 62.27474915 0.08359190 12 1520384700 2018.03.07 01:05 62.13000000 62.15000000 62.12000000 62.15000000 62.26286828 0.09022413 11 1520384760 2018.03.07 01:06 62.16000000 62.15000000 62.14000000 62.18000000 62.25211892 0.09484724 10 1520384820 2018.03.07 01:07 62.16000000 62.16000000 62.15000000 62.16000000 62.24334569 0.09730737 7 1520384880 2018.03.07 01:08 62.15000000 62.16000000 62.15000000 62.16000000 62.23540800 0.09865045 6 1520384940 2018.03.07 01:09 62.15000000 62.16000000 62.15000000 62.16000000 62.22822629 0.09837827 14 1520385000 2018.03.07 01:10 62.15000000 62.16000000 62.15000000 62.16000000 62.22172855 0.09707363 2 1520385120 2018.03.07 01:12 62.15000000 62.15000000 62.15000000 62.16000000 62.21489726 0.09596416 3 1520385180 2018.03.07 01:13 62.14000000 62.13000000 62.13000000 62.14000000 62.20681180 0.09619771 2 1520385240 2018.03.07 01:14 62.12000000 62.07000000 62.07000000 62.12000000 62.19378211 0.09801985 12 1520385300 2018.03.07 01:15 62.08000000 62.03000000 61.99000000 62.08000000 62.17818381 0.10103580 43 1520385360 2018.03.07 01:16 62.04000000 62.05000000 62.03000000 62.06000000 62.16597583 0.09891284 20 1520385420 2018.03.07 01:17 62.04000000 62.04000000 62.03000000 62.05000000 62.15397813 0.09395479 9 1520385480 2018.03.07 01:18 62.05000000 62.05000000 62.04000000 62.06000000 62.14407545 0.08523556 13 1520385540 2018.03.07 01:19 62.06000000 62.07000000 62.06000000 62.08000000 62.13702065 0.07167330 21 1520385600 2018.03.07 01:20 62.06000000 62.06000000 62.05000000 62.06000000 62.12968535 0.05252733 3 1520385660 2018.03.07 01:21 62.05000000 62.05000000 62.05000000 62.05000000 62.12209627 0.05202543 1 1520385720 2018.03.07 01:22 62.06000000 62.08000000 62.06000000 62.08000000 62.11808710 0.05034543 3 1520385780 2018.03.07 01:23 62.07000000 62.07000000 62.04000000 62.08000000 62.11350737 0.04954180 8 1520385840 2018.03.07 01:24 62.08000000 62.07000000 62.07000000 62.08000000 62.10936382 0.04886390 4 1520385900 2018.03.07 01:25 62.08000000 62.07000000 62.07000000 62.08000000 62.10561488 0.04833044 6 1520385960 2018.03.07 01:26 62.08000000 62.08000000 62.08000000 62.08000000 62.10317537 0.04705888 1 1520386020 2018.03.07 01:27 62.07000000 62.08000000 62.07000000 62.08000000 62.10096819 0.04556610 4 1520386140 2018.03.07 01:29 62.07000000 62.06000000 62.06000000 62.08000000 62.09706646 0.04327431 4 1520386200 2018.03.07 01:30 62.07000000 62.08000000 62.03000000 62.08000000 62.09544108 0.04047204 31 1520386260 2018.03.07 01:31 62.09000000 62.09000000 62.09000000 62.09000000 62.09492288 0.03757965 1 1520386320 2018.03.07 01:32 62.10000000 62.12000000 62.10000000 62.13000000 62.09731118 0.03650738 7 1520386380 2018.03.07 01:33 62.11000000 62.11000000 62.11000000 62.12000000 62.09851964 0.03552819 5 1520386500 2018.03.07 01:35 62.10000000 62.09000000 62.08000000 62.11000000 62.09770824 0.03423931 5 1520386560 2018.03.07 01:36 62.10000000 62.10000000 62.09000000 62.10000000 62.09792651 0.03384165 9 1520386620 2018.03.07 01:37 62.11000000 62.11000000 62.11000000 62.11000000 62.09907636 0.03118401 1 1520386680 2018.03.07 01:38 62.10000000 62.10000000 62.10000000 62.10000000 62.09916433 0.02925064 1 1520386740 2018.03.07 01:39 62.11000000 62.12000000 62.11000000 62.12000000 62.10114868 0.02775562 2 1520386800 2018.03.07 01:40 62.11000000 62.12000000 62.11000000 62.12000000 62.10294404 0.02670499 8 1520386860 2018.03.07 01:41 62.11000000 62.11000000 62.11000000 62.12000000 62.10361604 0.02610066 5 1520386920 2018.03.07 01:42 62.12000000 62.12000000 62.12000000 62.12000000 62.10517642 0.02529416 1 1520386980 2018.03.07 01:43 62.11000000 62.11000000 62.11000000 62.12000000 62.10563580 0.02233285 3 1520387100 2018.03.07 01:45 62.10000000 62.10000000 62.10000000 62.10000000 62.10509906 0.02137503 1 1520387160 2018.03.07 01:46 62.09000000 62.09000000 62.09000000 62.09000000 62.10366106 0.01959670 1 1520387220 2018.03.07 01:47 62.08000000 62.09000000 62.08000000 62.09000000 62.10236000 0.01795465 2 1520387280 2018.03.07 01:48 62.08000000 62.08000000 62.08000000 62.08000000 62.10023048 0.01676231 1 1520387340 2018.03.07 01:49 62.07000000 62.08000000 62.07000000 62.08000000 62.09830377 0.01661602 4 1520387400 2018.03.07 01:50 62.06000000 62.07000000 62.06000000 62.08000000 62.09560817 0.01738761 4 1520387460 2018.03.07 01:51 62.06000000 62.06000000 62.05000000 62.07000000 62.09221692 0.01807377 9 1520387580 2018.03.07 01:53 62.07000000 62.06000000 62.06000000 62.07000000 62.08914864 0.02016910 4 1520387640 2018.03.07 01:54 62.07000000 62.06000000 62.06000000 62.07000000 62.08637258 0.02212312 4 1520387940 2018.03.07 01:59 62.05000000 62.06000000 62.05000000 62.06000000 62.08386090 0.02241082 2 1520388000 2018.03.07 02:00 62.05000000 62.08000000 62.05000000 62.08000000 62.08349320 0.02176799 10 1520388060 2018.03.07 02:01 62.09000000 62.09000000 62.09000000 62.09000000 62.08411289 0.02157649 1 1520388120 2018.03.07 02:02 62.08000000 62.09000000 62.08000000 62.10000000 62.08467357 0.02117477 4 1520388180 2018.03.07 02:03 62.08000000 62.08000000 62.08000000 62.09000000 62.08422847 0.02051819 5 1520388300 2018.03.07 02:05 62.09000000 62.08000000 62.08000000 62.09000000 62.08382576 0.02030394 2 1520388360 2018.03.07 02:06 62.09000000 62.09000000 62.09000000 62.09000000 62.08441378 0.01861494 1 1520388420 2018.03.07 02:07 62.10000000 62.10000000 62.10000000 62.10000000 62.08589818 0.01719903 1 1520388480 2018.03.07 02:08 62.09000000 62.08000000 62.08000000 62.09000000 62.08533645 0.01631326 6 1520388540 2018.03.07 02:09 62.09000000 62.09000000 62.09000000 62.09000000 62.08578060 0.01450148 1 1520388600 2018.03.07 02:10 62.08000000 62.07000000 62.06000000 62.08000000 62.08427768 0.01335285 6 1520388720 2018.03.07 02:12 62.06000000 62.06000000 62.06000000 62.07000000 62.08196552 0.01310440 3 1520388780 2018.03.07 02:13 62.07000000 62.07000000 62.07000000 62.08000000 62.08082595 0.01287004 3 1520388840 2018.03.07 02:14 62.08000000 62.04000000 62.04000000 62.08000000 62.07693776 0.01451526 11 1520388900 2018.03.07 02:15 62.03000000 62.04000000 62.03000000 62.04000000 62.07341988 0.01611199 4 1520388960 2018.03.07 02:16 62.05000000 62.06000000 62.05000000 62.06000000 62.07214180 0.01622227 2 1520389020 2018.03.07 02:17 62.05000000 62.05000000 62.05000000 62.05000000 62.07003306 0.01688100 1 1520389080 2018.03.07 02:18 62.06000000 62.05000000 62.05000000 62.06000000 62.06812515 0.01742168 2 1520389140 2018.03.07 02:19 62.04000000 62.04000000 62.04000000 62.04000000 62.06544656 0.01875172 1 1520389200 2018.03.07 02:20 62.03000000 62.02000000 62.02000000 62.03000000 62.06111832 0.02203620 2 1520389260 2018.03.07 02:21 62.03000000 62.01000000 62.01000000 62.03000000 62.05624991 0.02593866 5 1520389380 2018.03.07 02:23 62.00000000 61.99000000 61.96000000 62.00000000 62.04994039 0.03084146 30 1520389440 2018.03.07 02:24 62.00000000 61.98000000 61.97000000 62.00000000 62.04327940 0.03493783 12 1520389500 2018.03.07 02:25 61.99000000 61.98000000 61.98000000 61.99000000 62.03725279 0.03764302 2 1520389560 2018.03.07 02:26 61.99000000 61.99000000 61.99000000 61.99000000 62.03275253 0.03902247 1 1520389620 2018.03.07 02:27 62.00000000 62.00000000 62.00000000 62.01000000 62.02963324 0.03902354 5 1520389680 2018.03.07 02:28 61.99000000 62.00000000 61.98000000 62.00000000 62.02681102 0.03779467 3 1520389740 2018.03.07 02:29 62.01000000 62.00000000 62.00000000 62.01000000 62.02425759 0.03499229 2 1520389800 2018.03.07 02:30 61.99000000 61.98000000 61.98000000 61.99000000 62.02004258 0.03463367 2 1520389920 2018.03.07 02:32 61.99000000 61.97000000 61.96000000 61.99000000 62.01527662 0.03320106 4 1520389980 2018.03.07 02:33 61.96000000 61.93000000 61.90000000 61.97000000 62.00715504 0.03667647 23 1520390040 2018.03.07 02:34 61.91000000 61.92000000 61.91000000 61.92000000 61.99885456 0.04043584 10 1520390100 2018.03.07 02:35 61.91000000 61.91000000 61.91000000 61.91000000 61.99039222 0.04282381 1 1520390160 2018.03.07 02:36 61.90000000 61.88000000 61.88000000 61.91000000 61.97987868 0.04921830 5 1520390220 2018.03.07 02:37 61.89000000 61.89000000 61.88000000 61.89000000 61.97131880 0.05257156 3 1520390340 2018.03.07 02:39 61.88000000 61.90000000 61.88000000 61.90000000 61.96452654 0.05209818 3 1520390400 2018.03.07 02:40 61.91000000 61.95000000 61.90000000 61.95000000 61.96314306 0.04873562 7 1520390460 2018.03.07 02:41 61.96000000 61.94000000 61.94000000 61.96000000 61.96093896 0.04509290 3 1520390580 2018.03.07 02:43 61.95000000 61.95000000 61.95000000 61.95000000 61.95989715 0.04153201 1 1520390640 2018.03.07 02:44 61.96000000 61.94000000 61.94000000 61.96000000 61.95800218 0.03938288 3 1520390820 2018.03.07 02:47 61.93000000 61.93000000 61.93000000 61.94000000 61.95533531 0.03778174 3 1520390880 2018.03.07 02:48 61.94000000 61.94000000 61.94000000 61.94000000 61.95387480 0.03691563 1 1520390940 2018.03.07 02:49 61.95000000 61.95000000 61.95000000 61.95000000 61.95350577 0.03639807 1 1520391000 2018.03.07 02:50 61.96000000 61.95000000 61.95000000 61.96000000 61.95317189 0.03585298 2 1520391060 2018.03.07 02:51 61.94000000 61.95000000 61.94000000 61.95000000 61.95286981 0.03482346 2 1520391120 2018.03.07 02:52 61.94000000 61.93000000 61.93000000 61.94000000 61.95069173 0.03284237 2 1520391180 2018.03.07 02:53 61.94000000 61.93000000 61.93000000 61.94000000 61.94872109 0.03046939 2 1520391240 2018.03.07 02:54 61.92000000 61.87000000 61.86000000 61.93000000 61.94122384 0.02982869 7 1520391300 2018.03.07 02:55 61.88000000 61.93000000 61.88000000 61.93000000 61.94015490 0.02817342 10 1520391360 2018.03.07 02:56 61.92000000 61.94000000 61.92000000 61.94000000 61.94014015 0.02736428 7 1520391420 2018.03.07 02:57 61.95000000 61.95000000 61.95000000 61.95000000 61.94107919 0.02780547 1 1520391480 2018.03.07 02:58 61.96000000 61.97000000 61.96000000 61.97000000 61.94383355 0.02934906 2 1520391540 2018.03.07 02:59 61.98000000 61.97000000 61.97000000 61.98000000 61.94632559 0.02997618 2 1520391600 2018.03.07 03:00 61.99000000 62.02000000 61.99000000 62.08000000 61.95334220 0.03298506 24 1520391660 2018.03.07 03:01 62.01000000 62.03000000 62.01000000 62.04000000 61.96064294 0.03642979 15 1520391720 2018.03.07 03:02 62.04000000 62.05000000 62.03000000 62.05000000 61.96915314 0.04146643 10 1520391780 2018.03.07 03:03 62.04000000 62.03000000 62.03000000 62.05000000 61.97494808 0.04520276 6 1520391840 2018.03.07 03:04 62.02000000 62.02000000 62.00000000 62.02000000 61.97923874 0.04699931 11 1520391900 2018.03.07 03:05 62.03000000 62.05000000 62.03000000 62.06000000 61.98597791 0.05118772 11 1520391960 2018.03.07 03:06 62.04000000 62.06000000 62.04000000 62.06000000 61.99302763 0.05490062 7 1520392020 2018.03.07 03:07 62.07000000 62.10000000 62.07000000 62.11000000 62.00321547 0.06095979 10 1520392080 2018.03.07 03:08 62.09000000 62.09000000 62.09000000 62.09000000 62.01148067 0.06471398 1 1520392200 2018.03.07 03:10 62.08000000 62.12000000 62.07000000 62.13000000 62.02181584 0.07052088 11 1520392260 2018.03.07 03:11 62.11000000 62.13000000 62.11000000 62.13000000 62.03211909 0.07557757 5 1520392320 2018.03.07 03:12 62.12000000 62.11000000 62.11000000 62.12000000 62.03953632 0.07737591 2 1520392380 2018.03.07 03:13 62.12000000 62.14000000 62.12000000 62.14000000 62.04910429 0.07906904 5 1520392440 2018.03.07 03:14 62.15000000 62.14000000 62.14000000 62.16000000 62.05776103 0.07910463 8 1520392500 2018.03.07 03:15 62.15000000 62.12000000 62.12000000 62.15000000 62.06368855 0.06952296 4 1520392560 2018.03.07 03:16 62.13000000 62.09000000 62.09000000 62.13000000 62.06619440 0.06337769 13 1520392620 2018.03.07 03:17 62.08000000 62.08000000 62.06000000 62.09000000 62.06750922 0.05691067 15 1520392680 2018.03.07 03:18 62.09000000 62.09000000 62.08000000 62.09000000 62.06965120 0.05065047 3 1520392740 2018.03.07 03:19 62.10000000 62.13000000 62.10000000 62.13000000 62.07539870 0.04671582 4 1520392800 2018.03.07 03:20 62.12000000 62.14000000 62.12000000 62.15000000 62.08155121 0.04160155 7 1520392860 2018.03.07 03:21 62.13000000 62.14000000 62.13000000 62.14000000 62.08711776 0.04019454 2 1520392920 2018.03.07 03:22 62.15000000 62.17000000 62.15000000 62.17000000 62.09501131 0.04068030 5 1520392980 2018.03.07 03:23 62.16000000 62.16000000 62.16000000 62.17000000 62.10120071 0.04090518 3 1520393040 2018.03.07 03:24 62.17000000 62.17000000 62.17000000 62.17000000 62.10775302 0.03938634 1 1520393100 2018.03.07 03:25 62.18000000 62.20000000 62.18000000 62.21000000 62.11653845 0.03778051 9 1520393160 2018.03.07 03:26 62.19000000 62.20000000 62.19000000 62.20000000 62.12448717 0.03767447 2 1520393220 2018.03.07 03:27 62.19000000 62.19000000 62.19000000 62.20000000 62.13072648 0.03643537 3 1520393280 2018.03.07 03:28 62.20000000 62.23000000 62.20000000 62.24000000 62.14018110 0.04061168 16 1520393340 2018.03.07 03:29 62.24000000 62.21000000 62.21000000 62.25000000 62.14683052 0.04132031 10 1520393400 2018.03.07 03:30 62.20000000 62.22000000 62.19000000 62.22000000 62.15379904 0.04360778 7 1520393460 2018.03.07 03:31 62.21000000 62.20000000 62.18000000 62.21000000 62.15819914 0.04444814 10 1520393520 2018.03.07 03:32 62.19000000 62.18000000 62.17000000 62.19000000 62.16027541 0.04335984 4 1520393640 2018.03.07 03:34 62.19000000 62.21000000 62.18000000 62.21000000 62.16501108 0.04444135 7 1520393700 2018.03.07 03:35 62.22000000 62.21000000 62.20000000 62.22000000 62.16929574 0.04523572 6 1520393760 2018.03.07 03:36 62.20000000 62.20000000 62.19000000 62.21000000 62.17221996 0.04439018 5 1520393820 2018.03.07 03:37 62.21000000 62.24000000 62.21000000 62.25000000 62.17867520 0.04269404 8 1520393880 2018.03.07 03:38 62.23000000 62.23000000 62.22000000 62.23000000 62.18356328 0.03768206 5 1520393940 2018.03.07 03:39 62.22000000 62.20000000 62.19000000 62.23000000 62.18512868 0.03119846 7 1520394000 2018.03.07 03:40 62.18000000 62.18000000 62.17000000 62.18000000 62.18464023 0.02883757 3 1520394060 2018.03.07 03:41 62.19000000 62.18000000 62.17000000 62.19000000 62.18419831 0.02726316 6 1520394120 2018.03.07 03:42 62.17000000 62.19000000 62.17000000 62.19000000 62.18475085 0.02513542 5 1520394180 2018.03.07 03:43 62.18000000 62.22000000 62.18000000 62.23000000 62.18810791 0.02419103 7 1520394240 2018.03.07 03:44 62.21000000 62.20000000 62.19000000 62.21000000 62.18924049 0.02281061 4 1520394300 2018.03.07 03:45 62.19000000 62.19000000 62.19000000 62.20000000 62.18931282 0.02235426 9 1520394360 2018.03.07 03:46 62.18000000 62.19000000 62.17000000 62.19000000 62.18937827 0.02218498 10 1520394420 2018.03.07 03:47 62.18000000 62.17000000 62.17000000 62.19000000 62.18753272 0.02356485 6 1520394480 2018.03.07 03:48 62.18000000 62.19000000 62.18000000 62.19000000 62.18776770 0.02342132 2 1520394540 2018.03.07 03:49 62.18000000 62.19000000 62.17000000 62.20000000 62.18798030 0.02131838 6 1520394600 2018.03.07 03:50 62.18000000 62.18000000 62.17000000 62.18000000 62.18722027 0.02121279 3 1520394660 2018.03.07 03:51 62.17000000 62.17000000 62.17000000 62.18000000 62.18558024 0.02103738 7 1520394720 2018.03.07 03:52 62.18000000 62.17000000 62.17000000 62.18000000 62.18409641 0.02174821 8 1520394780 2018.03.07 03:53 62.16000000 62.14000000 62.14000000 62.17000000 62.17989675 0.02564355 5 1520394840 2018.03.07 03:54 62.15000000 62.16000000 62.15000000 62.16000000 62.17800182 0.02596067 2 1520395020 2018.03.07 03:57 62.17000000 62.18000000 62.17000000 62.18000000 62.17819213 0.02487976 2 1520395080 2018.03.07 03:58 62.19000000 62.20000000 62.19000000 62.20000000 62.18026907 0.02409353 4 1520395140 2018.03.07 03:59 62.21000000 62.22000000 62.21000000 62.22000000 62.18405297 0.02099124 2 1520395200 2018.03.07 04:00 62.21000000 62.21000000 62.21000000 62.21000000 62.18652411 0.01904601 1 1520395260 2018.03.07 04:01 62.20000000 62.20000000 62.20000000 62.21000000 62.18780753 0.01909083 3 1520395320 2018.03.07 04:02 62.19000000 62.22000000 62.19000000 62.22000000 62.19087348 0.02045442 3 1520395380 2018.03.07 04:03 62.21000000 62.22000000 62.21000000 62.22000000 62.19364743 0.02155589 2 1520395440 2018.03.07 04:04 62.21000000 62.20000000 62.20000000 62.21000000 62.19425244 0.02166976 2 1520395560 2018.03.07 04:06 62.19000000 62.17000000 62.17000000 62.19000000 62.19194268 0.02108559 3 1520395620 2018.03.07 04:07 62.18000000 62.18000000 62.18000000 62.18000000 62.19080529 0.02096843 1 1520395680 2018.03.07 04:08 62.17000000 62.18000000 62.17000000 62.18000000 62.18977621 0.02094534 4 1520395740 2018.03.07 04:09 62.19000000 62.21000000 62.19000000 62.21000000 62.19170229 0.02167272 5 1520395800 2018.03.07 04:10 62.20000000 62.18000000 62.18000000 62.21000000 62.19058778 0.02114495 9 1520395860 2018.03.07 04:11 62.17000000 62.17000000 62.16000000 62.17000000 62.18862704 0.02144808 3 1520395920 2018.03.07 04:12 62.16000000 62.16000000 62.16000000 62.17000000 62.18590066 0.02222633 3 1520395980 2018.03.07 04:13 62.15000000 62.15000000 62.15000000 62.16000000 62.18248155 0.02363946 3 1520396040 2018.03.07 04:14 62.16000000 62.15000000 62.15000000 62.16000000 62.17938807 0.02489293 4 1520396100 2018.03.07 04:15 62.16000000 62.16000000 62.16000000 62.16000000 62.17754158 0.02551067 1 1520396160 2018.03.07 04:16 62.15000000 62.13000000 62.13000000 62.15000000 62.17301381 0.02754519 3 1520396220 2018.03.07 04:17 62.14000000 62.15000000 62.14000000 62.15000000 62.17082202 0.02865218 8 1520396280 2018.03.07 04:18 62.14000000 62.14000000 62.14000000 62.15000000 62.16788659 0.03044232 7 1520396340 2018.03.07 04:19 62.15000000 62.14000000 62.14000000 62.15000000 62.16523073 0.03113705 4 1520396400 2018.03.07 04:20 62.15000000 62.15000000 62.15000000 62.15000000 62.16378018 0.02927840 1 1520396460 2018.03.07 04:21 62.16000000 62.15000000 62.15000000 62.16000000 62.16246778 0.02791535 2 1520396520 2018.03.07 04:22 62.13000000 62.13000000 62.13000000 62.14000000 62.15937561 0.02826891 3 1520396580 2018.03.07 04:23 62.14000000 62.13000000 62.13000000 62.14000000 62.15657793 0.02614997 2 1520396640 2018.03.07 04:24 62.14000000 62.14000000 62.14000000 62.14000000 62.15499908 0.02247235 1 1520396700 2018.03.07 04:25 62.15000000 62.14000000 62.14000000 62.15000000 62.15357060 0.02045660 2 1520396820 2018.03.07 04:27 62.15000000 62.14000000 62.14000000 62.15000000 62.15227816 0.02041971 4 1520396880 2018.03.07 04:28 62.13000000 62.14000000 62.13000000 62.14000000 62.15110881 0.01966708 2 1520396940 2018.03.07 04:29 62.13000000 62.13000000 62.13000000 62.13000000 62.14909845 0.01910265 1 1520397000 2018.03.07 04:30 62.12000000 62.11000000 62.11000000 62.12000000 62.14537479 0.01534651 2 1520397060 2018.03.07 04:31 62.12000000 62.12000000 62.11000000 62.12000000 62.14295814 0.01395981 3 1520397120 2018.03.07 04:32 62.11000000 62.12000000 62.11000000 62.12000000 62.14077165 0.01312017 2 1520397180 2018.03.07 04:33 62.11000000 62.11000000 62.11000000 62.11000000 62.13784102 0.01358486 1 1520397240 2018.03.07 04:34 62.12000000 62.12000000 62.11000000 62.12000000 62.13614187 0.01364932 3 1520397300 2018.03.07 04:35 62.13000000 62.13000000 62.13000000 62.13000000 62.13555693 0.01328247 1 1520397360 2018.03.07 04:36 62.14000000 62.14000000 62.13000000 62.15000000 62.13598008 0.01224259 5 1520397420 2018.03.07 04:37 62.15000000 62.14000000 62.14000000 62.15000000 62.13636293 0.01228602 4 1520397480 2018.03.07 04:38 62.13000000 62.14000000 62.13000000 62.14000000 62.13670932 0.01203159 2 1520397540 2018.03.07 04:39 62.13000000 62.13000000 62.13000000 62.13000000 62.13607034 0.01189526 1 1520397600 2018.03.07 04:40 62.12000000 62.13000000 62.12000000 62.13000000 62.13549221 0.01175566 6 1520397660 2018.03.07 04:41 62.14000000 62.15000000 62.14000000 62.15000000 62.13687390 0.01223744 4 1520397720 2018.03.07 04:42 62.14000000 62.14000000 62.14000000 62.14000000 62.13717163 0.01203816 1 1520397780 2018.03.07 04:43 62.13000000 62.13000000 62.13000000 62.14000000 62.13648861 0.01173185 3 1520397900 2018.03.07 04:45 62.14000000 62.14000000 62.14000000 62.14000000 62.13682303 0.01180092 1 1520398020 2018.03.07 04:47 62.13000000 62.14000000 62.13000000 62.14000000 62.13712560 0.01192777 4 1520398080 2018.03.07 04:48 62.13000000 62.14000000 62.13000000 62.14000000 62.13739935 0.01204795 2 1520398200 2018.03.07 04:50 62.15000000 62.17000000 62.15000000 62.17000000 62.14050418 0.01522526 3 1520398260 2018.03.07 04:51 62.16000000 62.16000000 62.16000000 62.16000000 62.14236092 0.01662961 1 1520398380 2018.03.07 04:53 62.15000000 62.15000000 62.15000000 62.15000000 62.14308845 0.01680282 1 1520398500 2018.03.07 04:55 62.16000000 62.14000000 62.14000000 62.16000000 62.14279431 0.01498580 3 1520398560 2018.03.07 04:56 62.13000000 62.13000000 62.13000000 62.14000000 62.14157581 0.01397720 3 1520398680 2018.03.07 04:58 62.12000000 62.12000000 62.12000000 62.13000000 62.13952097 0.01352162 3 1520398740 2018.03.07 04:59 62.13000000 62.13000000 62.13000000 62.13000000 62.13861421 0.01194835 1 1520398800 2018.03.07 05:00 62.14000000 62.13000000 62.13000000 62.14000000 62.13779381 0.01142169 2 1520398860 2018.03.07 05:01 62.14000000 62.14000000 62.13000000 62.14000000 62.13800392 0.01126891 5 1520398980 2018.03.07 05:03 62.15000000 62.15000000 62.14000000 62.15000000 62.13914641 0.01143366 3 1520399040 2018.03.07 05:04 62.16000000 62.16000000 62.15000000 62.16000000 62.14113246 0.01220727 5 1520399160 2018.03.07 05:06 62.17000000 62.16000000 62.16000000 62.17000000 62.14292937 0.01291757 2 1520399220 2018.03.07 05:07 62.15000000 62.14000000 62.14000000 62.15000000 62.14265038 0.01260050 2 1520399400 2018.03.07 05:10 62.15000000 62.15000000 62.15000000 62.15000000 62.14335035 0.01236011 1 1520399520 2018.03.07 05:12 62.14000000 62.14000000 62.14000000 62.14000000 62.14303127 0.01228825 1 1520399580 2018.03.07 05:13 62.15000000 62.14000000 62.14000000 62.15000000 62.14274257 0.01229090 2 1520399700 2018.03.07 05:15 62.15000000 62.15000000 62.15000000 62.15000000 62.14343376 0.01201335 1 1520399760 2018.03.07 05:16 62.14000000 62.15000000 62.14000000 62.15000000 62.14405911 0.01203928 2 1520399880 2018.03.07 05:18 62.14000000 62.15000000 62.14000000 62.15000000 62.14462491 0.01204744 2 1520399940 2018.03.07 05:19 62.14000000 62.14000000 62.14000000 62.15000000 62.14418444 0.01206918 3 1520400000 2018.03.07 05:20 62.15000000 62.14000000 62.14000000 62.15000000 62.14378593 0.01062223 2 1520400180 2018.03.07 05:23 62.13000000 62.14000000 62.13000000 62.14000000 62.14342536 0.00998030 2 1520400300 2018.03.07 05:25 62.13000000 62.13000000 62.13000000 62.13000000 62.14214676 0.01015718 1 1520400360 2018.03.07 05:26 62.14000000 62.14000000 62.14000000 62.14000000 62.14194230 0.01014621 1 1520400720 2018.03.07 05:32 62.15000000 62.14000000 62.14000000 62.15000000 62.14175732 0.00980096 2 1520400840 2018.03.07 05:34 62.13000000 62.14000000 62.13000000 62.14000000 62.14158996 0.00854331 2 1520400900 2018.03.07 05:35 62.13000000 62.13000000 62.13000000 62.14000000 62.14048615 0.00879315 3 1520400960 2018.03.07 05:36 62.14000000 62.13000000 62.13000000 62.14000000 62.13948747 0.00912896 2 1520401020 2018.03.07 05:37 62.14000000 62.13000000 62.13000000 62.14000000 62.13858390 0.00969978 2 1520401140 2018.03.07 05:39 62.14000000 62.14000000 62.14000000 62.14000000 62.13871877 0.00931485 1 1520401200 2018.03.07 05:40 62.13000000 62.14000000 62.13000000 62.14000000 62.13884079 0.00797886 2 1520401380 2018.03.07 05:43 62.13000000 62.13000000 62.13000000 62.13000000 62.13799881 0.00685591 1 1520401500 2018.03.07 05:45 62.14000000 62.13000000 62.13000000 62.14000000 62.13723702 0.00721859 4 1520401740 2018.03.07 05:49 62.14000000 62.14000000 62.14000000 62.14000000 62.13750016 0.00661435 1 1520401800 2018.03.07 05:50 62.13000000 62.14000000 62.13000000 62.14000000 62.13773824 0.00658257 2 1520401860 2018.03.07 05:51 62.15000000 62.15000000 62.15000000 62.15000000 62.13890603 0.00700063 1 1520401920 2018.03.07 05:52 62.16000000 62.15000000 62.15000000 62.16000000 62.13996260 0.00706588 2 1520402040 2018.03.07 05:54 62.16000000 62.16000000 62.15000000 62.16000000 62.14187092 0.00838876 3 1520402100 2018.03.07 05:55 62.15000000 62.15000000 62.15000000 62.15000000 62.14264512 0.00863955 1 1520402160 2018.03.07 05:56 62.16000000 62.16000000 62.16000000 62.16000000 62.14429796 0.00995864 1 1520402220 2018.03.07 05:57 62.15000000 62.15000000 62.15000000 62.16000000 62.14484102 0.01018594 3 1520402400 2018.03.07 06:00 62.16000000 62.16000000 62.16000000 62.16000000 62.14628473 0.01115163 1 1520402460 2018.03.07 06:01 62.15000000 62.15000000 62.15000000 62.16000000 62.14663856 0.01068827 3 1520402580 2018.03.07 06:03 62.14000000 62.14000000 62.14000000 62.14000000 62.14600632 0.01048990 1 1520402760 2018.03.07 06:06 62.13000000 62.14000000 62.13000000 62.14000000 62.14543429 0.01034049 4 1520403120 2018.03.07 06:12 62.15000000 62.15000000 62.14000000 62.15000000 62.14586912 0.01040974 3 1520403180 2018.03.07 06:13 62.16000000 62.16000000 62.16000000 62.16000000 62.14721492 0.01048360 1 1520403240 2018.03.07 06:14 62.15000000 62.15000000 62.15000000 62.15000000 62.14748016 0.00980770 1 1520403300 2018.03.07 06:15 62.16000000 62.16000000 62.15000000 62.16000000 62.14867253 0.00949341 3 1520403360 2018.03.07 06:16 62.15000000 62.15000000 62.15000000 62.15000000 62.14879895 0.00930797 1 1520403540 2018.03.07 06:19 62.14000000 62.14000000 62.14000000 62.14000000 62.14796096 0.00927370 1 1520403660 2018.03.07 06:21 62.13000000 62.13000000 62.13000000 62.13000000 62.14625039 0.00943722 1 1520403720 2018.03.07 06:22 62.14000000 62.14000000 62.14000000 62.14000000 62.14565512 0.00899129 1 1520403780 2018.03.07 06:23 62.15000000 62.15000000 62.15000000 62.15000000 62.14606891 0.00880859 1 1520403840 2018.03.07 06:24 62.14000000 62.15000000 62.14000000 62.15000000 62.14644330 0.00860775 2 1520403900 2018.03.07 06:25 62.14000000 62.14000000 62.14000000 62.15000000 62.14582966 0.00889107 3 1520404440 2018.03.07 06:34 62.15000000 62.17000000 62.15000000 62.17000000 62.14813159 0.00966907 3 1520404560 2018.03.07 06:36 62.16000000 62.17000000 62.16000000 62.17000000 62.15021430 0.01023873 2 1520404860 2018.03.07 06:41 62.16000000 62.17000000 62.16000000 62.17000000 62.15209865 0.01109542 2 1520404980 2018.03.07 06:43 62.16000000 62.16000000 62.16000000 62.16000000 62.15285116 0.01116135 1 1520405040 2018.03.07 06:44 62.17000000 62.17000000 62.17000000 62.17000000 62.15448438 0.01194520 1 1520405220 2018.03.07 06:47 62.18000000 62.17000000 62.17000000 62.18000000 62.15596206 0.01264017 2 1520405280 2018.03.07 06:48 62.18000000 62.18000000 62.18000000 62.18000000 62.15825139 0.01410046 1 1520405340 2018.03.07 06:49 62.19000000 62.19000000 62.18000000 62.20000000 62.16127507 0.01578848 5 1520405400 2018.03.07 06:50 62.18000000 62.19000000 62.18000000 62.19000000 62.16401077 0.01688482 2 1520405460 2018.03.07 06:51 62.20000000 62.19000000 62.19000000 62.20000000 62.16648594 0.01809999 6 1520405520 2018.03.07 06:52 62.20000000 62.20000000 62.19000000 62.20000000 62.16967775 0.02027103 3 1520405640 2018.03.07 06:54 62.21000000 62.20000000 62.19000000 62.21000000 62.17256559 0.02161266 4 1520405760 2018.03.07 06:56 62.19000000 62.20000000 62.19000000 62.21000000 62.17517839 0.02296800 6 1520405880 2018.03.07 06:58 62.19000000 62.19000000 62.19000000 62.20000000 62.17658997 0.02287854 3 1520406060 2018.03.07 07:01 62.18000000 62.20000000 62.18000000 62.20000000 62.17881950 0.02246924 5 1520406180 2018.03.07 07:03 62.19000000 62.19000000 62.19000000 62.19000000 62.17988431 0.01997718 1 1520406360 2018.03.07 07:06 62.18000000 62.19000000 62.18000000 62.19000000 62.18084771 0.01811799 4 1520406420 2018.03.07 07:07 62.18000000 62.17000000 62.17000000 62.18000000 62.17981459 0.01687747 2 1520406540 2018.03.07 07:09 62.15000000 62.16000000 62.15000000 62.16000000 62.17792749 0.01625716 2 1520406660 2018.03.07 07:11 62.15000000 62.16000000 62.15000000 62.16000000 62.17622011 0.01489454 2 1520406720 2018.03.07 07:12 62.15000000 62.15000000 62.15000000 62.15000000 62.17372295 0.01671530 1 1520406780 2018.03.07 07:13 62.16000000 62.15000000 62.15000000 62.16000000 62.17146363 0.01832476 4 1520406840 2018.03.07 07:14 62.14000000 62.15000000 62.14000000 62.15000000 62.16941947 0.01973893 2 1520407080 2018.03.07 07:18 62.16000000 62.15000000 62.15000000 62.16000000 62.16757000 0.02091303 2 1520407200 2018.03.07 07:20 62.14000000 62.15000000 62.14000000 62.15000000 62.16589666 0.02202682 2 1520407260 2018.03.07 07:21 62.14000000 62.14000000 62.14000000 62.14000000 62.16343032 0.02385074 1 1520407320 2018.03.07 07:22 62.15000000 62.14000000 62.14000000 62.15000000 62.16119886 0.02510512 4 1520407380 2018.03.07 07:23 62.15000000 62.15000000 62.14000000 62.15000000 62.16013230 0.02484164 3 1520407440 2018.03.07 07:24 62.14000000 62.14000000 62.14000000 62.14000000 62.15821494 0.02507055 1 1520407680 2018.03.07 07:28 62.13000000 62.13000000 62.13000000 62.13000000 62.15552780 0.02577198 1 1520407740 2018.03.07 07:29 62.12000000 62.12000000 62.11000000 62.12000000 62.15214420 0.02608220 11 1520407800 2018.03.07 07:30 62.11000000 62.11000000 62.11000000 62.11000000 62.14813047 0.02663961 1 1520407860 2018.03.07 07:31 62.12000000 62.13000000 62.12000000 62.14000000 62.14640376 0.02476099 4 1520407980 2018.03.07 07:33 62.14000000 62.14000000 62.13000000 62.14000000 62.14579387 0.02293695 5 1520408040 2018.03.07 07:34 62.13000000 62.13000000 62.13000000 62.14000000 62.14428970 0.01997639 3 1520408100 2018.03.07 07:35 62.14000000 62.13000000 62.13000000 62.14000000 62.14292877 0.01752766 2 1520408160 2018.03.07 07:36 62.14000000 62.13000000 62.13000000 62.14000000 62.14169746 0.01424040 4 1520408220 2018.03.07 07:37 62.12000000 62.12000000 62.12000000 62.12000000 62.13963104 0.01339396 1 1520408280 2018.03.07 07:38 62.11000000 62.11000000 62.11000000 62.11000000 62.13680903 0.01388688 1 1520408340 2018.03.07 07:39 62.12000000 62.11000000 62.11000000 62.12000000 62.13425579 0.01393074 2 1520408400 2018.03.07 07:40 62.12000000 62.12000000 62.12000000 62.12000000 62.13289810 0.01374440 1 1520408520 2018.03.07 07:42 62.11000000 62.11000000 62.11000000 62.12000000 62.13071733 0.01395698 3 1520408580 2018.03.07 07:43 62.12000000 62.12000000 62.12000000 62.12000000 62.12969663 0.01339721 1 1520408640 2018.03.07 07:44 62.11000000 62.11000000 62.11000000 62.11000000 62.12782076 0.01310243 1 1520408700 2018.03.07 07:45 62.10000000 62.07000000 62.07000000 62.10000000 62.12231402 0.01707251 4 1520408760 2018.03.07 07:46 62.06000000 62.06000000 62.06000000 62.07000000 62.11637935 0.02158397 7 1520408820 2018.03.07 07:47 62.05000000 62.06000000 62.05000000 62.07000000 62.11100989 0.02471682 6 1520408880 2018.03.07 07:48 62.05000000 62.04000000 62.04000000 62.06000000 62.10424704 0.02850164 10 1520408940 2018.03.07 07:49 62.03000000 62.06000000 62.03000000 62.06000000 62.10003304 0.02957427 4 1520409000 2018.03.07 07:50 62.05000000 62.06000000 62.05000000 62.06000000 62.09622037 0.03064970 6 1520409060 2018.03.07 07:51 62.05000000 62.05000000 62.05000000 62.05000000 62.09181843 0.03251759 1 1520409120 2018.03.07 07:52 62.04000000 62.05000000 62.04000000 62.05000000 62.08783572 0.03425626 2 1520409180 2018.03.07 07:53 62.06000000 62.06000000 62.06000000 62.06000000 62.08518470 0.03394773 1 1520409300 2018.03.07 07:55 62.07000000 62.10000000 62.06000000 62.10000000 62.08659568 0.03164790 14 1520409360 2018.03.07 07:56 62.09000000 62.09000000 62.09000000 62.10000000 62.08691990 0.03011921 3 1520409420 2018.03.07 07:57 62.08000000 62.08000000 62.07000000 62.08000000 62.08626086 0.02855396 7 1520409480 2018.03.07 07:58 62.09000000 62.08000000 62.08000000 62.09000000 62.08566459 0.02679739 6 1520409540 2018.03.07 07:59 62.07000000 62.08000000 62.07000000 62.08000000 62.08512511 0.02561282 2 1520409600 2018.03.07 08:00 62.07000000 62.08000000 62.07000000 62.08000000 62.08463700 0.02492266 4 1520409660 2018.03.07 08:01 62.09000000 62.10000000 62.09000000 62.10000000 62.08610014 0.02488799 4 1520409720 2018.03.07 08:02 62.11000000 62.12000000 62.10000000 62.13000000 62.08932870 0.02599389 6 1520409780 2018.03.07 08:03 62.11000000 62.11000000 62.11000000 62.12000000 62.09129740 0.02683703 3 1520409840 2018.03.07 08:04 62.10000000 62.11000000 62.10000000 62.11000000 62.09307860 0.02729992 2 1520409900 2018.03.07 08:05 62.10000000 62.10000000 62.10000000 62.11000000 62.09373778 0.02745319 3 1520409960 2018.03.07 08:06 62.09000000 62.09000000 62.09000000 62.09000000 62.09338180 0.02675511 1 1520410140 2018.03.07 08:09 62.08000000 62.07000000 62.07000000 62.08000000 62.09115496 0.02511151 4 1520410200 2018.03.07 08:10 62.06000000 62.06000000 62.06000000 62.06000000 62.08818782 0.02387945 1 1520410260 2018.03.07 08:11 62.05000000 62.08000000 62.05000000 62.08000000 62.08740803 0.02115785 4 1520410320 2018.03.07 08:12 62.07000000 62.07000000 62.07000000 62.07000000 62.08575012 0.02025002 1 1520410380 2018.03.07 08:13 62.08000000 62.08000000 62.07000000 62.08000000 62.08520249 0.01938688 3 1520410440 2018.03.07 08:14 62.07000000 62.08000000 62.07000000 62.08000000 62.08470702 0.01774240 4 1520410500 2018.03.07 08:15 62.09000000 62.10000000 62.08000000 62.12000000 62.08616349 0.01617714 8 1520410560 2018.03.07 08:16 62.09000000 62.10000000 62.09000000 62.10000000 62.08748125 0.01520877 6 1520410620 2018.03.07 08:17 62.11000000 62.10000000 62.10000000 62.11000000 62.08867351 0.01513627 2 1520410800 2018.03.07 08:20 62.11000000 62.10000000 62.09000000 62.11000000 62.08975223 0.01532363 6 1520410860 2018.03.07 08:21 62.09000000 62.09000000 62.09000000 62.09000000 62.08977583 0.01516741 1 1520410920 2018.03.07 08:22 62.08000000 62.08000000 62.08000000 62.09000000 62.08884479 0.01520968 3 1520410980 2018.03.07 08:23 62.07000000 62.07000000 62.06000000 62.07000000 62.08705005 0.01583516 5 1520411040 2018.03.07 08:24 62.08000000 62.07000000 62.07000000 62.08000000 62.08542624 0.01648550 2 1520411100 2018.03.07 08:25 62.08000000 62.08000000 62.08000000 62.08000000 62.08490945 0.01629575 1 1520411220 2018.03.07 08:27 62.09000000 62.08000000 62.08000000 62.09000000 62.08444189 0.01436759 2 1520411280 2018.03.07 08:28 62.07000000 62.07000000 62.07000000 62.07000000 62.08306647 0.01359675 1 1520411340 2018.03.07 08:29 62.08000000 62.08000000 62.07000000 62.08000000 62.08277442 0.01219940 5 1520411400 2018.03.07 08:30 62.07000000 62.08000000 62.07000000 62.08000000 62.08251019 0.01156592 4 1520411460 2018.03.07 08:31 62.09000000 62.09000000 62.09000000 62.09000000 62.08322351 0.01164991 1 1520411580 2018.03.07 08:33 62.10000000 62.08000000 62.08000000 62.10000000 62.08291651 0.01126233 3 1520411640 2018.03.07 08:34 62.07000000 62.08000000 62.07000000 62.08000000 62.08263874 0.01005637 2 1520411700 2018.03.07 08:35 62.09000000 62.11000000 62.09000000 62.11000000 62.08524458 0.01163204 5 1520411760 2018.03.07 08:36 62.10000000 62.11000000 62.09000000 62.11000000 62.08760224 0.01240826 8 1520411820 2018.03.07 08:37 62.10000000 62.09000000 62.09000000 62.11000000 62.08783060 0.01231624 4 1520411940 2018.03.07 08:39 62.10000000 62.09000000 62.09000000 62.10000000 62.08803721 0.01220814 6 1520412060 2018.03.07 08:41 62.08000000 62.09000000 62.08000000 62.09000000 62.08822414 0.01193727 2 1520412120 2018.03.07 08:42 62.08000000 62.08000000 62.08000000 62.09000000 62.08744089 0.01166517 5 1520412180 2018.03.07 08:43 62.09000000 62.09000000 62.09000000 62.09000000 62.08768461 0.01138080 1 1520412300 2018.03.07 08:45 62.10000000 62.11000000 62.10000000 62.11000000 62.08980989 0.01259028 2 1520412360 2018.03.07 08:46 62.10000000 62.09000000 62.09000000 62.10000000 62.08982799 0.01259577 2 1520412480 2018.03.07 08:48 62.10000000 62.10000000 62.10000000 62.11000000 62.09079676 0.01286139 3 1520412540 2018.03.07 08:49 62.09000000 62.10000000 62.09000000 62.10000000 62.09167326 0.01236202 8 1520412600 2018.03.07 08:50 62.11000000 62.10000000 62.10000000 62.12000000 62.09246628 0.01166544 4 1520412660 2018.03.07 08:51 62.09000000 62.09000000 62.09000000 62.10000000 62.09223139 0.01130255 7 1520412720 2018.03.07 08:52 62.10000000 62.10000000 62.10000000 62.10000000 62.09297126 0.01117652 1 1520412780 2018.03.07 08:53 62.09000000 62.09000000 62.09000000 62.09000000 62.09268828 0.00993909 1 1520412840 2018.03.07 08:54 62.10000000 62.10000000 62.10000000 62.10000000 62.09338464 0.00963137 1 1520412900 2018.03.07 08:55 62.09000000 62.09000000 62.09000000 62.09000000 62.09306229 0.00921300 1 1520413080 2018.03.07 08:58 62.10000000 62.10000000 62.09000000 62.10000000 62.09372303 0.00923871 3 1520413140 2018.03.07 08:59 62.11000000 62.11000000 62.11000000 62.11000000 62.09527321 0.00919392 1 1520413200 2018.03.07 09:00 62.09000000 62.06000000 62.04000000 62.09000000 62.09191386 0.01202182 9 1520413260 2018.03.07 09:01 62.05000000 62.09000000 62.05000000 62.09000000 62.09173159 0.01136423 7 1520413320 2018.03.07 09:02 62.08000000 62.08000000 62.08000000 62.08000000 62.09061429 0.01105920 1 1520413380 2018.03.07 09:03 62.07000000 62.07000000 62.07000000 62.07000000 62.08865103 0.01228278 1 1520413440 2018.03.07 09:04 62.06000000 62.06000000 62.06000000 62.07000000 62.08592236 0.01437453 3 1520413500 2018.03.07 09:05 62.05000000 62.07000000 62.05000000 62.07000000 62.08440594 0.01516922 9 1520413560 2018.03.07 09:06 62.08000000 62.07000000 62.07000000 62.08000000 62.08303395 0.01589427 2 1520413620 2018.03.07 09:07 62.06000000 62.09000000 62.06000000 62.09000000 62.08369738 0.01567849 10 1520413680 2018.03.07 09:08 62.10000000 62.11000000 62.10000000 62.11000000 62.08620239 0.01510063 2 1520413740 2018.03.07 09:09 62.12000000 62.14000000 62.11000000 62.14000000 62.09132598 0.01868439 9 1520413800 2018.03.07 09:10 62.13000000 62.15000000 62.13000000 62.15000000 62.09691398 0.02289990 9 1520413860 2018.03.07 09:11 62.16000000 62.15000000 62.14000000 62.16000000 62.10196979 0.02645068 6 1520413920 2018.03.07 09:12 62.14000000 62.14000000 62.13000000 62.14000000 62.10559171 0.02852427 7 1520413980 2018.03.07 09:13 62.15000000 62.16000000 62.15000000 62.16000000 62.11077346 0.03191782 4 1520414040 2018.03.07 09:14 62.15000000 62.15000000 62.15000000 62.16000000 62.11450932 0.03397714 9 1520414100 2018.03.07 09:15 62.14000000 62.13000000 62.13000000 62.14000000 62.11598462 0.03411294 2 1520414160 2018.03.07 09:16 62.12000000 62.11000000 62.11000000 62.13000000 62.11541466 0.03379676 4 1520414220 2018.03.07 09:17 62.12000000 62.12000000 62.12000000 62.13000000 62.11585136 0.03343118 3 1520414280 2018.03.07 09:18 62.11000000 62.11000000 62.11000000 62.12000000 62.11529408 0.03314981 3 1520414340 2018.03.07 09:19 62.12000000 62.12000000 62.12000000 62.12000000 62.11574227 0.03323339 1 1520414400 2018.03.07 09:20 62.11000000 62.10000000 62.10000000 62.11000000 62.11424300 0.03081423 2 1520414460 2018.03.07 09:21 62.09000000 62.11000000 62.09000000 62.11000000 62.11383891 0.03032131 11 1520414520 2018.03.07 09:22 62.10000000 62.10000000 62.09000000 62.12000000 62.11252092 0.02951660 9 1520414580 2018.03.07 09:23 62.11000000 62.12000000 62.09000000 62.12000000 62.11323321 0.02792648 12 1520414640 2018.03.07 09:24 62.13000000 62.12000000 62.11000000 62.13000000 62.11387767 0.02518166 4 1520414700 2018.03.07 09:25 62.11000000 62.11000000 62.10000000 62.11000000 62.11350836 0.02331594 3 1520414760 2018.03.07 09:26 62.10000000 62.12000000 62.10000000 62.12000000 62.11412662 0.02096991 5 1520414820 2018.03.07 09:27 62.13000000 62.12000000 62.12000000 62.13000000 62.11468599 0.02002660 6 1520414880 2018.03.07 09:28 62.13000000 62.12000000 62.12000000 62.13000000 62.11519208 0.01977866 4 1520414940 2018.03.07 09:29 62.11000000 62.13000000 62.11000000 62.13000000 62.11660236 0.01863123 7 1520415000 2018.03.07 09:30 62.12000000 62.13000000 62.12000000 62.14000000 62.11787833 0.01686278 8 1520415060 2018.03.07 09:31 62.12000000 62.09000000 62.08000000 62.12000000 62.11522325 0.01710538 8 1520415120 2018.03.07 09:32 62.08000000 62.08000000 62.08000000 62.09000000 62.11186865 0.01872063 5 1520415180 2018.03.07 09:33 62.09000000 62.10000000 62.08000000 62.10000000 62.11073830 0.01577658 6 1520415240 2018.03.07 09:34 62.11000000 62.12000000 62.10000000 62.12000000 62.11162037 0.01314927 4 1520415300 2018.03.07 09:35 62.11000000 62.11000000 62.10000000 62.11000000 62.11146605 0.01250140 3 1520415360 2018.03.07 09:36 62.10000000 62.09000000 62.08000000 62.11000000 62.10942166 0.01347186 6 1520415420 2018.03.07 09:37 62.10000000 62.11000000 62.10000000 62.11000000 62.10947674 0.01325885 2 1520415480 2018.03.07 09:38 62.12000000 62.12000000 62.11000000 62.12000000 62.11047896 0.01338923 5 1520415540 2018.03.07 09:39 62.13000000 62.18000000 62.13000000 62.20000000 62.11710001 0.02033741 18 1520415600 2018.03.07 09:40 62.19000000 62.17000000 62.17000000 62.19000000 62.12213810 0.02366985 13 1520415660 2018.03.07 09:41 62.16000000 62.16000000 62.16000000 62.17000000 62.12574400 0.02555374 7 1520415720 2018.03.07 09:42 62.17000000 62.16000000 62.16000000 62.17000000 62.12900648 0.02659093 6 1520415780 2018.03.07 09:43 62.15000000 62.15000000 62.15000000 62.16000000 62.13100586 0.02733269 5 1520415840 2018.03.07 09:44 62.16000000 62.17000000 62.16000000 62.17000000 62.13471959 0.02933585 6 1520415900 2018.03.07 09:45 62.16000000 62.16000000 62.15000000 62.16000000 62.13712724 0.02988185 3 1520415960 2018.03.07 09:46 62.17000000 62.17000000 62.17000000 62.17000000 62.14025798 0.03121209 1 1520416020 2018.03.07 09:47 62.16000000 62.19000000 62.16000000 62.19000000 62.14499532 0.03383653 4 1520416080 2018.03.07 09:48 62.20000000 62.19000000 62.18000000 62.20000000 62.14928148 0.03584283 12 1520416140 2018.03.07 09:49 62.18000000 62.18000000 62.17000000 62.18000000 62.15220705 0.03697825 3 1520416200 2018.03.07 09:50 62.17000000 62.18000000 62.17000000 62.18000000 62.15485400 0.03783926 4 1520416260 2018.03.07 09:51 62.19000000 62.18000000 62.18000000 62.19000000 62.15724886 0.03590672 4 1520416320 2018.03.07 09:52 62.17000000 62.18000000 62.17000000 62.19000000 62.15941563 0.03221405 10 1520416380 2018.03.07 09:53 62.17000000 62.18000000 62.17000000 62.18000000 62.16137605 0.02989605 2 1520416440 2018.03.07 09:54 62.17000000 62.21000000 62.17000000 62.21000000 62.16600690 0.03069292 7 1520416500 2018.03.07 09:55 62.20000000 62.20000000 62.20000000 62.21000000 62.16924434 0.02915958 5 1520416560 2018.03.07 09:56 62.21000000 62.20000000 62.20000000 62.21000000 62.17217345 0.02400063 4 1520416620 2018.03.07 09:57 62.21000000 62.20000000 62.19000000 62.21000000 62.17482360 0.02013853 6 1520416680 2018.03.07 09:58 62.21000000 62.21000000 62.21000000 62.21000000 62.17817373 0.01694071 1 1520416740 2018.03.07 09:59 62.20000000 62.18000000 62.17000000 62.20000000 62.17834766 0.01691257 7 1520416800 2018.03.07 10:00 62.17000000 62.12000000 62.11000000 62.17000000 62.17279074 0.02203056 18 1520416860 2018.03.07 10:01 62.11000000 62.07000000 62.07000000 62.12000000 62.16300115 0.03354064 17 1520416920 2018.03.07 10:02 62.08000000 62.07000000 62.06000000 62.09000000 62.15414389 0.04183969 12 1520416980 2018.03.07 10:03 62.08000000 62.08000000 62.06000000 62.08000000 62.14708257 0.04734838 7 1520417040 2018.03.07 10:04 62.07000000 62.07000000 62.06000000 62.08000000 62.13974137 0.05263962 15 1520417100 2018.03.07 10:05 62.06000000 62.09000000 62.06000000 62.09000000 62.13500410 0.05536078 6 1520417160 2018.03.07 10:06 62.08000000 62.08000000 62.07000000 62.09000000 62.12976561 0.05805891 7 1520417220 2018.03.07 10:07 62.09000000 62.09000000 62.08000000 62.09000000 62.12597841 0.05848889 7 1520417280 2018.03.07 10:08 62.08000000 62.07000000 62.06000000 62.09000000 62.12064714 0.05976575 11 1520417340 2018.03.07 10:09 62.08000000 62.09000000 62.08000000 62.09000000 62.11772836 0.05957909 8 1520417400 2018.03.07 10:10 62.08000000 62.06000000 62.04000000 62.09000000 62.11223042 0.06086104 17 1520417460 2018.03.07 10:11 62.05000000 62.04000000 62.03000000 62.06000000 62.10535133 0.06286033 14 1520417520 2018.03.07 10:12 62.05000000 62.06000000 62.04000000 62.07000000 62.10103216 0.06251300 16 1520417580 2018.03.07 10:13 62.05000000 62.05000000 62.04000000 62.05000000 62.09617195 0.06210094 5 1520417640 2018.03.07 10:14 62.04000000 62.05000000 62.04000000 62.06000000 62.09177462 0.05833918 12 1520417700 2018.03.07 10:15 62.06000000 62.08000000 62.06000000 62.09000000 62.09065323 0.05329142 7 1520417760 2018.03.07 10:16 62.07000000 62.09000000 62.07000000 62.09000000 62.09059102 0.04735392 3 1520417820 2018.03.07 10:17 62.10000000 62.14000000 62.10000000 62.14000000 62.09529664 0.04240697 10 1520417880 2018.03.07 10:18 62.15000000 62.13000000 62.13000000 62.15000000 62.09860172 0.03572681 13 1520417940 2018.03.07 10:19 62.14000000 62.18000000 62.14000000 62.18000000 62.10635394 0.03923820 13 1520418000 2018.03.07 10:20 62.17000000 62.20000000 62.16000000 62.20000000 62.11527261 0.04846625 12 1520418060 2018.03.07 10:21 62.19000000 62.17000000 62.16000000 62.20000000 62.12048474 0.05138051 19 1520418120 2018.03.07 10:22 62.16000000 62.18000000 62.16000000 62.19000000 62.12615286 0.05435046 9 1520418180 2018.03.07 10:23 62.19000000 62.18000000 62.16000000 62.19000000 62.13128116 0.05688321 6 1520418240 2018.03.07 10:24 62.17000000 62.14000000 62.13000000 62.18000000 62.13211153 0.05559005 16 1520418300 2018.03.07 10:25 62.13000000 62.12000000 62.11000000 62.15000000 62.13095805 0.05439889 8 1520418360 2018.03.07 10:26 62.13000000 62.11000000 62.11000000 62.13000000 62.12896204 0.05270363 21 1520418420 2018.03.07 10:27 62.12000000 62.13000000 62.11000000 62.15000000 62.12906090 0.05200857 29 1520418480 2018.03.07 10:28 62.12000000 62.12000000 62.11000000 62.14000000 62.12819795 0.05012774 41 1520418540 2018.03.07 10:29 62.13000000 62.07000000 62.04000000 62.13000000 62.12265529 0.04993599 63 1520418600 2018.03.07 10:30 62.08000000 62.03000000 61.97000000 62.08000000 62.11383098 0.05140875 44 1520418660 2018.03.07 10:31 62.04000000 62.05000000 62.03000000 62.06000000 62.10775184 0.05111790 12 1520418720 2018.03.07 10:32 62.04000000 62.08000000 62.03000000 62.08000000 62.10510880 0.05082161 17 1520418780 2018.03.07 10:33 62.07000000 62.06000000 62.04000000 62.08000000 62.10081273 0.05138546 21 1520418840 2018.03.07 10:34 62.07000000 62.04000000 62.04000000 62.07000000 62.09502104 0.05379739 8 1520418900 2018.03.07 10:35 62.03000000 62.01000000 61.97000000 62.04000000 62.08692380 0.05980585 31 1520418960 2018.03.07 10:36 62.02000000 62.00000000 62.00000000 62.02000000 62.07864534 0.06599232 17 1520419020 2018.03.07 10:37 62.01000000 61.91000000 61.90000000 62.01000000 62.06258388 0.07992635 29 1520419080 2018.03.07 10:38 61.92000000 61.88000000 61.82000000 61.92000000 62.04519494 0.09402246 44 1520419140 2018.03.07 10:39 61.89000000 61.92000000 61.89000000 61.93000000 62.03327161 0.09720584 27 1520419200 2018.03.07 10:40 61.91000000 61.94000000 61.91000000 61.94000000 62.02438860 0.09483936 10 1520419260 2018.03.07 10:41 61.95000000 61.94000000 61.93000000 61.96000000 62.01635159 0.09324366 12 1520419320 2018.03.07 10:42 61.95000000 61.95000000 61.95000000 61.96000000 62.01003239 0.08853500 5 1520419380 2018.03.07 10:43 61.96000000 61.97000000 61.95000000 61.98000000 62.00621978 0.08118717 8 1520419440 2018.03.07 10:44 61.98000000 61.94000000 61.94000000 61.98000000 61.99991314 0.07776473 7 1520419500 2018.03.07 10:45 61.95000000 61.97000000 61.95000000 61.97000000 61.99706427 0.07357885 3 1520419560 2018.03.07 10:46 61.98000000 61.98000000 61.96000000 61.99000000 61.99543910 0.06929099 9 1520419620 2018.03.07 10:47 61.97000000 61.97000000 61.96000000 61.98000000 61.99301633 0.06257035 9 1520419680 2018.03.07 10:48 61.96000000 61.98000000 61.96000000 61.99000000 61.99177668 0.05565699 7 1520419740 2018.03.07 10:49 61.99000000 61.98000000 61.97000000 61.99000000 61.99065509 0.05266432 14 1520419800 2018.03.07 10:50 61.99000000 61.99000000 61.98000000 61.99000000 61.99059270 0.05190931 5 1520419860 2018.03.07 10:51 61.98000000 61.98000000 61.96000000 61.99000000 61.98958387 0.04992267 17 1520419920 2018.03.07 10:52 61.97000000 61.97000000 61.96000000 61.98000000 61.98771874 0.04504877 15 1520419980 2018.03.07 10:53 61.96000000 61.96000000 61.95000000 61.98000000 61.98507886 0.04108915 9 1520420040 2018.03.07 10:54 61.95000000 61.98000000 61.94000000 61.98000000 61.98459516 0.03893240 8 1520420100 2018.03.07 10:55 61.97000000 61.98000000 61.97000000 61.99000000 61.98415753 0.03824583 8 1520420160 2018.03.07 10:56 61.99000000 61.97000000 61.96000000 61.99000000 61.98280919 0.03730276 9 1520420220 2018.03.07 10:57 61.96000000 61.97000000 61.95000000 61.97000000 61.98158927 0.03290772 10 1520420280 2018.03.07 10:58 61.96000000 61.93000000 61.93000000 61.96000000 61.97667600 0.02337428 22 1520420340 2018.03.07 10:59 61.94000000 61.91000000 61.89000000 61.96000000 61.97032591 0.02178690 11 1520420400 2018.03.07 11:00 61.90000000 61.94000000 61.90000000 61.95000000 61.96743773 0.02099270 13 1520420460 2018.03.07 11:01 61.95000000 61.96000000 61.95000000 61.98000000 61.96672937 0.02003620 14 1520420520 2018.03.07 11:02 61.97000000 61.98000000 61.96000000 61.99000000 61.96799324 0.02002414 10 1520420580 2018.03.07 11:03 61.99000000 62.01000000 61.99000000 62.02000000 61.97199388 0.02255981 13 1520420640 2018.03.07 11:04 62.00000000 62.01000000 61.99000000 62.02000000 61.97561351 0.02345814 14 1520420700 2018.03.07 11:05 62.00000000 61.99000000 61.99000000 62.00000000 61.97698366 0.02389219 10 1520420760 2018.03.07 11:06 61.98000000 61.99000000 61.98000000 62.00000000 61.97822331 0.02432090 8 1520420820 2018.03.07 11:07 61.98000000 62.00000000 61.98000000 62.00000000 61.98029728 0.02517252 9 1520420880 2018.03.07 11:08 61.99000000 61.97000000 61.96000000 61.99000000 61.97931659 0.02503163 7 1520420940 2018.03.07 11:09 61.98000000 61.96000000 61.95000000 61.98000000 61.97747691 0.02497038 13 1520421000 2018.03.07 11:10 61.95000000 61.95000000 61.95000000 61.95000000 61.97486006 0.02497519 1 1520421060 2018.03.07 11:11 61.96000000 61.99000000 61.93000000 61.99000000 61.97630196 0.02543837 13 1520421120 2018.03.07 11:12 61.98000000 61.98000000 61.97000000 61.98000000 61.97665415 0.02548167 7 1520421180 2018.03.07 11:13 61.99000000 61.96000000 61.95000000 61.99000000 61.97506804 0.02520875 10 1520421240 2018.03.07 11:14 61.97000000 61.99000000 61.97000000 61.99000000 61.97649014 0.02561565 7 1520421300 2018.03.07 11:15 62.00000000 61.99000000 61.98000000 62.01000000 61.97777679 0.02601143 8 1520421360 2018.03.07 11:16 61.98000000 61.95000000 61.95000000 61.98000000 61.97513138 0.02619040 6 1520421420 2018.03.07 11:17 61.96000000 61.93000000 61.93000000 61.96000000 61.97083315 0.02750504 18 1520421480 2018.03.07 11:18 61.94000000 61.92000000 61.92000000 61.94000000 61.96599190 0.02842620 7 1520421540 2018.03.07 11:19 61.93000000 61.93000000 61.90000000 61.93000000 61.96256410 0.02748259 7 1520421600 2018.03.07 11:20 61.92000000 61.96000000 61.92000000 61.96000000 61.96231990 0.02709878 5 1520421660 2018.03.07 11:21 61.95000000 61.93000000 61.93000000 61.95000000 61.95924182 0.02898241 9 1520421720 2018.03.07 11:22 61.94000000 61.93000000 61.93000000 61.95000000 61.95645688 0.03020194 4 1520421780 2018.03.07 11:23 61.94000000 61.93000000 61.93000000 61.94000000 61.95393718 0.02903678 4 1520421840 2018.03.07 11:24 61.94000000 61.94000000 61.93000000 61.96000000 61.95260983 0.02668753 13 1520421900 2018.03.07 11:25 61.95000000 61.94000000 61.93000000 61.95000000 61.95140889 0.02573442 8 1520421960 2018.03.07 11:26 61.95000000 61.95000000 61.93000000 61.96000000 61.95127471 0.02426680 23 1520422020 2018.03.07 11:27 61.96000000 61.96000000 61.95000000 61.96000000 61.95210569 0.02172095 7 1520422080 2018.03.07 11:28 61.95000000 61.98000000 61.95000000 61.98000000 61.95476229 0.02223383 10 1520422140 2018.03.07 11:29 61.97000000 61.99000000 61.97000000 62.01000000 61.95811826 0.02376391 19 1520422200 2018.03.07 11:30 62.00000000 62.01000000 61.99000000 62.02000000 61.96305938 0.02686256 12 1520422260 2018.03.07 11:31 62.00000000 61.98000000 61.98000000 62.00000000 61.96467277 0.02683652 3 1520422320 2018.03.07 11:32 61.97000000 61.96000000 61.96000000 61.97000000 61.96422775 0.02650411 10 1520422380 2018.03.07 11:33 61.95000000 61.93000000 61.93000000 61.96000000 61.96096796 0.02665739 9 1520422440 2018.03.07 11:34 61.94000000 61.94000000 61.93000000 61.94000000 61.95897101 0.02570261 5 1520422500 2018.03.07 11:35 61.93000000 61.94000000 61.93000000 61.94000000 61.95716425 0.02452196 6 1520422560 2018.03.07 11:36 61.93000000 61.93000000 61.93000000 61.94000000 61.95457718 0.02449704 3 1520422620 2018.03.07 11:37 61.94000000 61.94000000 61.93000000 61.94000000 61.95318888 0.02384026 3 1520422680 2018.03.07 11:38 61.93000000 61.91000000 61.91000000 61.94000000 61.94907565 0.02426944 19 1520422740 2018.03.07 11:39 61.90000000 61.93000000 61.90000000 61.93000000 61.94725892 0.02433169 12 1520422800 2018.03.07 11:40 61.92000000 61.94000000 61.92000000 61.95000000 61.94656760 0.02424978 11 1520422860 2018.03.07 11:41 61.95000000 61.95000000 61.93000000 61.95000000 61.94689449 0.02394646 5 1520422920 2018.03.07 11:42 61.94000000 61.94000000 61.94000000 61.95000000 61.94623787 0.02377796 7 1520422980 2018.03.07 11:43 61.93000000 61.92000000 61.92000000 61.95000000 61.94373903 0.02463083 12 1520423040 2018.03.07 11:44 61.93000000 61.93000000 61.92000000 61.94000000 61.94243055 0.02509160 5 1520423100 2018.03.07 11:45 61.94000000 61.91000000 61.91000000 61.94000000 61.93934193 0.02682622 8 1520423160 2018.03.07 11:46 61.92000000 61.89000000 61.89000000 61.92000000 61.93464269 0.03002597 4 1520423220 2018.03.07 11:47 61.90000000 61.91000000 61.88000000 61.91000000 61.93229577 0.03061810 10 1520423280 2018.03.07 11:48 61.92000000 61.91000000 61.89000000 61.92000000 61.93017236 0.02961878 12 1520423340 2018.03.07 11:49 61.90000000 61.90000000 61.89000000 61.90000000 61.92729881 0.02777057 7 1520423400 2018.03.07 11:50 61.89000000 61.90000000 61.88000000 61.90000000 61.92469892 0.02183797 8 1520423460 2018.03.07 11:51 61.89000000 61.90000000 61.89000000 61.91000000 61.92234664 0.01888739 6 1520423520 2018.03.07 11:52 61.89000000 61.89000000 61.88000000 61.90000000 61.91926601 0.01833774 11 1520423580 2018.03.07 11:53 61.90000000 61.93000000 61.90000000 61.93000000 61.92028829 0.01829740 10 1520423640 2018.03.07 11:54 61.94000000 61.93000000 61.92000000 61.94000000 61.92121322 0.01792964 12 1520423700 2018.03.07 11:55 61.92000000 61.92000000 61.91000000 61.92000000 61.92109767 0.01741839 9 1520423760 2018.03.07 11:56 61.91000000 61.89000000 61.89000000 61.93000000 61.91813599 0.01822884 13 1520423820 2018.03.07 11:57 61.90000000 61.89000000 61.89000000 61.90000000 61.91545637 0.01832115 6 1520423880 2018.03.07 11:58 61.90000000 61.90000000 61.89000000 61.90000000 61.91398434 0.01854724 9 1520423940 2018.03.07 11:59 61.89000000 61.90000000 61.88000000 61.91000000 61.91265250 0.01840579 10 1520424000 2018.03.07 12:00 61.89000000 61.89000000 61.88000000 61.89000000 61.91049511 0.01789539 5 1520424060 2018.03.07 12:01 61.88000000 61.90000000 61.88000000 61.90000000 61.90949558 0.01557987 5 1520424120 2018.03.07 12:02 61.91000000 61.93000000 61.91000000 61.93000000 61.91144838 0.01519171 5 1520424180 2018.03.07 12:03 61.92000000 61.92000000 61.92000000 61.92000000 61.91226282 0.01544983 1 1520424240 2018.03.07 12:04 61.91000000 61.93000000 61.91000000 61.93000000 61.91395208 0.01610377 5 1520424300 2018.03.07 12:05 61.92000000 61.93000000 61.92000000 61.94000000 61.91548045 0.01708675 10 1520424360 2018.03.07 12:06 61.92000000 61.94000000 61.92000000 61.95000000 61.91781565 0.01784009 5 1520424420 2018.03.07 12:07 61.93000000 61.97000000 61.93000000 61.98000000 61.92278558 0.02278096 13 1520424480 2018.03.07 12:08 61.98000000 61.98000000 61.97000000 61.99000000 61.92823458 0.02769866 8 1520424540 2018.03.07 12:09 61.97000000 61.99000000 61.97000000 61.99000000 61.93411700 0.03212380 5 1520424600 2018.03.07 12:10 62.00000000 61.99000000 61.99000000 62.00000000 61.93943919 0.03527906 2 1520424660 2018.03.07 12:11 61.98000000 62.00000000 61.98000000 62.00000000 61.94520688 0.03848163 13 1520424720 2018.03.07 12:12 62.01000000 62.05000000 62.01000000 62.05000000 61.95518718 0.04583694 9 1520424780 2018.03.07 12:13 62.04000000 62.07000000 62.04000000 62.08000000 61.96612174 0.05521670 24 1520424840 2018.03.07 12:14 62.08000000 62.10000000 62.08000000 62.10000000 61.97887205 0.06586916 13 1520424900 2018.03.07 12:15 62.09000000 62.12000000 62.09000000 62.13000000 61.99231280 0.07568555 26 1520424960 2018.03.07 12:16 62.13000000 62.11000000 62.11000000 62.13000000 62.00352111 0.07999958 15 1520425020 2018.03.07 12:17 62.12000000 62.14000000 62.12000000 62.14000000 62.01651910 0.08520175 11 1520425080 2018.03.07 12:18 62.13000000 62.14000000 62.13000000 62.14000000 62.02827918 0.08871140 4 1520425140 2018.03.07 12:19 62.15000000 62.19000000 62.15000000 62.19000000 62.04368117 0.09495415 17 1520425200 2018.03.07 12:20 62.20000000 62.21000000 62.19000000 62.22000000 62.05952106 0.09943325 18 1520425260 2018.03.07 12:21 62.20000000 62.16000000 62.16000000 62.20000000 62.06909048 0.09755830 15 1520425320 2018.03.07 12:22 62.17000000 62.18000000 62.16000000 62.18000000 62.07965329 0.09774190 12 1520425380 2018.03.07 12:23 62.17000000 62.18000000 62.16000000 62.18000000 62.08921012 0.09527565 10 1520425440 2018.03.07 12:24 62.17000000 62.17000000 62.17000000 62.18000000 62.09690439 0.09122472 3 1520425500 2018.03.07 12:25 62.16000000 62.19000000 62.16000000 62.19000000 62.10577064 0.08655951 6 1520425560 2018.03.07 12:26 62.18000000 62.17000000 62.17000000 62.19000000 62.11188772 0.07978442 8 1520425620 2018.03.07 12:27 62.18000000 62.17000000 62.17000000 62.18000000 62.11742223 0.07428624 8 1520425680 2018.03.07 12:28 62.18000000 62.22000000 62.18000000 62.22000000 62.12719154 0.07070251 7 1520425740 2018.03.07 12:29 62.21000000 62.20000000 62.18000000 62.21000000 62.13412568 0.06496930 12 1520425800 2018.03.07 12:30 62.21000000 62.22000000 62.20000000 62.22000000 62.14230418 0.05802180 12 1520425860 2018.03.07 12:31 62.21000000 62.22000000 62.21000000 62.22000000 62.14970379 0.04940960 8 1520425920 2018.03.07 12:32 62.21000000 62.21000000 62.21000000 62.25000000 62.15544628 0.04408117 25 1520425980 2018.03.07 12:33 62.20000000 62.22000000 62.20000000 62.23000000 62.16159426 0.03964247 7 1520426040 2018.03.07 12:34 62.21000000 62.22000000 62.21000000 62.22000000 62.16715671 0.03682830 8 1520426100 2018.03.07 12:35 62.23000000 62.22000000 62.22000000 62.24000000 62.17218940 0.03479014 14 1520426160 2018.03.07 12:36 62.21000000 62.18000000 62.17000000 62.21000000 62.17293327 0.03151730 12 1520426220 2018.03.07 12:37 62.17000000 62.22000000 62.17000000 62.22000000 62.17741581 0.02960776 18 1520426280 2018.03.07 12:38 62.21000000 62.19000000 62.18000000 62.21000000 62.17861431 0.02773146 11 1520426340 2018.03.07 12:39 62.18000000 62.19000000 62.18000000 62.19000000 62.17969866 0.02702474 4 1520426400 2018.03.07 12:40 62.18000000 62.20000000 62.18000000 62.21000000 62.18163212 0.02537329 5 1520426460 2018.03.07 12:41 62.19000000 62.20000000 62.19000000 62.20000000 62.18338144 0.02411059 2 1520426520 2018.03.07 12:42 62.21000000 62.20000000 62.20000000 62.21000000 62.18496416 0.02336751 2 1520426580 2018.03.07 12:43 62.19000000 62.19000000 62.18000000 62.19000000 62.18544377 0.02306261 5 1520426640 2018.03.07 12:44 62.18000000 62.21000000 62.18000000 62.21000000 62.18778245 0.02186638 4 1520426700 2018.03.07 12:45 62.22000000 62.23000000 62.21000000 62.23000000 62.19180317 0.02127822 4 1520426760 2018.03.07 12:46 62.24000000 62.24000000 62.22000000 62.24000000 62.19639335 0.02054526 5 1520426820 2018.03.07 12:47 62.23000000 62.29000000 62.23000000 62.30000000 62.20530827 0.02449193 14 1520426880 2018.03.07 12:48 62.28000000 62.27000000 62.26000000 62.28000000 62.21146938 0.02654292 14 1520426940 2018.03.07 12:49 62.26000000 62.24000000 62.24000000 62.27000000 62.21418659 0.02665600 13 1520427000 2018.03.07 12:50 62.25000000 62.25000000 62.25000000 62.26000000 62.21759739 0.02735635 7 1520427060 2018.03.07 12:51 62.26000000 62.25000000 62.24000000 62.26000000 62.22068335 0.02809093 8 1520427120 2018.03.07 12:52 62.24000000 62.23000000 62.23000000 62.25000000 62.22157065 0.02803898 6 1520427240 2018.03.07 12:54 62.22000000 62.23000000 62.22000000 62.24000000 62.22237345 0.02808498 4 1520427300 2018.03.07 12:55 62.22000000 62.20000000 62.19000000 62.22000000 62.22024264 0.02853648 7 1520427360 2018.03.07 12:56 62.19000000 62.19000000 62.18000000 62.19000000 62.21736239 0.02944413 3 1520427420 2018.03.07 12:57 62.18000000 62.17000000 62.16000000 62.18000000 62.21285169 0.03080503 6 1520427480 2018.03.07 12:58 62.18000000 62.17000000 62.17000000 62.18000000 62.20877057 0.03299581 2 1520427540 2018.03.07 12:59 62.16000000 62.18000000 62.16000000 62.18000000 62.20603052 0.03409340 3 1520427600 2018.03.07 13:00 62.17000000 62.17000000 62.16000000 62.17000000 62.20259904 0.03593306 11 1520427660 2018.03.07 13:01 62.16000000 62.16000000 62.16000000 62.17000000 62.19854199 0.03855505 7 1520427720 2018.03.07 13:02 62.17000000 62.15000000 62.15000000 62.17000000 62.19391894 0.04172245 3 1520427780 2018.03.07 13:03 62.16000000 62.18000000 62.16000000 62.18000000 62.19259333 0.04234374 9 1520427840 2018.03.07 13:04 62.17000000 62.18000000 62.17000000 62.18000000 62.19139396 0.04292527 4 1520427900 2018.03.07 13:05 62.19000000 62.20000000 62.18000000 62.20000000 62.19221359 0.04243564 6 1520427960 2018.03.07 13:06 62.21000000 62.21000000 62.20000000 62.21000000 62.19390753 0.04116549 5 1520428020 2018.03.07 13:07 62.20000000 62.18000000 62.17000000 62.20000000 62.19258300 0.04036312 7 1520428080 2018.03.07 13:08 62.19000000 62.16000000 62.16000000 62.19000000 62.18947986 0.03541346 10 1520428140 2018.03.07 13:09 62.15000000 62.16000000 62.15000000 62.17000000 62.18667225 0.03163922 10 1520428200 2018.03.07 13:10 62.15000000 62.16000000 62.14000000 62.16000000 62.18413204 0.03021088 12 1520428260 2018.03.07 13:11 62.15000000 62.14000000 62.12000000 62.15000000 62.17992899 0.02838137 10 1520428320 2018.03.07 13:12 62.13000000 62.16000000 62.13000000 62.16000000 62.17803099 0.02408192 7 1520428380 2018.03.07 13:13 62.15000000 62.15000000 62.15000000 62.16000000 62.17536137 0.02179749 5 1520428440 2018.03.07 13:14 62.16000000 62.14000000 62.14000000 62.19000000 62.17199362 0.01915675 14 1520428500 2018.03.07 13:15 62.15000000 62.14000000 62.14000000 62.16000000 62.16894661 0.01899586 10 1520428560 2018.03.07 13:16 62.15000000 62.15000000 62.15000000 62.16000000 62.16714217 0.01863992 3 1520428620 2018.03.07 13:17 62.16000000 62.15000000 62.14000000 62.16000000 62.16550958 0.01886185 8 1520428680 2018.03.07 13:18 62.14000000 62.15000000 62.14000000 62.15000000 62.16403248 0.01905344 6 1520428740 2018.03.07 13:19 62.16000000 62.16000000 62.15000000 62.17000000 62.16364843 0.01871013 7 1520428800 2018.03.07 13:20 62.15000000 62.15000000 62.15000000 62.16000000 62.16234858 0.01880080 5 1520428860 2018.03.07 13:21 62.14000000 62.14000000 62.13000000 62.14000000 62.16022015 0.01936048 5 1520428920 2018.03.07 13:22 62.15000000 62.14000000 62.14000000 62.17000000 62.15829442 0.01982193 6 1520428980 2018.03.07 13:23 62.15000000 62.15000000 62.14000000 62.16000000 62.15750447 0.01933238 7 1520429040 2018.03.07 13:24 62.14000000 62.15000000 62.14000000 62.16000000 62.15678976 0.01873617 16 1520429100 2018.03.07 13:25 62.16000000 62.16000000 62.15000000 62.17000000 62.15709550 0.01610562 15 1520429160 2018.03.07 13:26 62.17000000 62.16000000 62.16000000 62.17000000 62.15737212 0.01106741 4 1520429220 2018.03.07 13:27 62.17000000 62.17000000 62.16000000 62.18000000 62.15857477 0.01091914 11 1520429280 2018.03.07 13:28 62.16000000 62.16000000 62.15000000 62.17000000 62.15871051 0.01100141 5 1520429340 2018.03.07 13:29 62.15000000 62.16000000 62.15000000 62.16000000 62.15883332 0.01107674 2 1520429400 2018.03.07 13:30 62.17000000 62.16000000 62.16000000 62.17000000 62.15894443 0.01114563 4 1520429460 2018.03.07 13:31 62.15000000 62.19000000 62.15000000 62.19000000 62.16190210 0.01376739 9 1520429520 2018.03.07 13:32 62.20000000 62.21000000 62.19000000 62.21000000 62.16648286 0.01925940 8 1520429580 2018.03.07 13:33 62.22000000 62.21000000 62.21000000 62.22000000 62.17062735 0.02286789 4 1520429640 2018.03.07 13:34 62.20000000 62.21000000 62.20000000 62.22000000 62.17437712 0.02492111 6 1520429700 2018.03.07 13:35 62.22000000 62.22000000 62.21000000 62.22000000 62.17872216 0.02728895 3 1520429760 2018.03.07 13:36 62.21000000 62.21000000 62.21000000 62.22000000 62.18170100 0.02846423 5 1520429820 2018.03.07 13:37 62.20000000 62.21000000 62.20000000 62.21000000 62.18439614 0.02918006 2 1520429880 2018.03.07 13:38 62.20000000 62.19000000 62.19000000 62.21000000 62.18492984 0.02834911 6 1520429940 2018.03.07 13:39 62.20000000 62.20000000 62.19000000 62.20000000 62.18636510 0.02841373 3 1520430000 2018.03.07 13:40 62.21000000 62.20000000 62.19000000 62.21000000 62.18766366 0.02772601 14 1520430060 2018.03.07 13:41 62.21000000 62.20000000 62.20000000 62.21000000 62.18883855 0.02598247 4 1520430120 2018.03.07 13:42 62.21000000 62.19000000 62.19000000 62.21000000 62.18894916 0.02359336 3 1520430180 2018.03.07 13:43 62.18000000 62.19000000 62.18000000 62.19000000 62.18904924 0.02193514 6 1520430240 2018.03.07 13:44 62.18000000 62.17000000 62.17000000 62.19000000 62.18723503 0.02059976 8 1520430300 2018.03.07 13:45 62.16000000 62.15000000 62.15000000 62.16000000 62.18368884 0.02178500 12 1520430360 2018.03.07 13:46 62.14000000 62.13000000 62.13000000 62.15000000 62.17857561 0.02540760 4 1520430420 2018.03.07 13:47 62.14000000 62.14000000 62.14000000 62.15000000 62.17490175 0.02787427 3 1520430480 2018.03.07 13:48 62.13000000 62.14000000 62.13000000 62.14000000 62.17157777 0.02997185 4 1520430540 2018.03.07 13:49 62.13000000 62.14000000 62.13000000 62.14000000 62.16857036 0.03192514 4 1520430600 2018.03.07 13:50 62.13000000 62.13000000 62.13000000 62.14000000 62.16489700 0.03461806 5 1520430660 2018.03.07 13:51 62.12000000 62.11000000 62.11000000 62.12000000 62.15966871 0.03842792 8 1520430720 2018.03.07 13:52 62.12000000 62.11000000 62.10000000 62.12000000 62.15493836 0.04021394 6 1520430780 2018.03.07 13:53 62.10000000 62.11000000 62.09000000 62.11000000 62.15065851 0.04113862 8 1520430840 2018.03.07 13:54 62.10000000 62.09000000 62.09000000 62.10000000 62.14488151 0.04311524 2 1520430900 2018.03.07 13:55 62.08000000 62.08000000 62.08000000 62.09000000 62.13870232 0.04409441 3 1520430960 2018.03.07 13:56 62.09000000 62.09000000 62.08000000 62.09000000 62.13406400 0.04383090 3 1520431020 2018.03.07 13:57 62.10000000 62.10000000 62.09000000 62.10000000 62.13081981 0.04194469 9 1520431080 2018.03.07 13:58 62.09000000 62.10000000 62.09000000 62.10000000 62.12788459 0.04105407 6 1520431140 2018.03.07 13:59 62.09000000 62.08000000 62.08000000 62.10000000 62.12332416 0.04003681 6 1520431200 2018.03.07 14:00 62.07000000 62.09000000 62.06000000 62.10000000 62.12015043 0.03738872 25 1520431260 2018.03.07 14:01 62.10000000 62.09000000 62.08000000 62.10000000 62.11727896 0.03377228 16 1520431320 2018.03.07 14:02 62.10000000 62.09000000 62.08000000 62.10000000 62.11468096 0.03026646 4 1520431380 2018.03.07 14:03 62.08000000 62.07000000 62.06000000 62.08000000 62.11042563 0.02673491 6 1520431440 2018.03.07 14:04 62.08000000 62.07000000 62.06000000 62.08000000 62.10657557 0.02441120 6 1520431500 2018.03.07 14:05 62.06000000 62.08000000 62.06000000 62.08000000 62.10404456 0.02280746 6 1520431560 2018.03.07 14:06 62.07000000 62.07000000 62.06000000 62.08000000 62.10080223 0.02285275 11 1520431620 2018.03.07 14:07 62.06000000 62.08000000 62.06000000 62.08000000 62.09882106 0.02125931 9 1520431680 2018.03.07 14:08 62.09000000 62.08000000 62.08000000 62.09000000 62.09702858 0.01916323 12 1520431740 2018.03.07 14:09 62.07000000 62.09000000 62.07000000 62.09000000 62.09635919 0.01640366 5 1520431800 2018.03.07 14:10 62.08000000 62.10000000 62.08000000 62.11000000 62.09670593 0.01477773 9 1520431860 2018.03.07 14:11 62.11000000 62.11000000 62.11000000 62.12000000 62.09797204 0.01547570 9 1520431920 2018.03.07 14:12 62.12000000 62.15000000 62.12000000 62.15000000 62.10292708 0.02147685 10 1520431980 2018.03.07 14:13 62.14000000 62.15000000 62.13000000 62.17000000 62.10741022 0.02605099 15 1520432040 2018.03.07 14:14 62.16000000 62.16000000 62.15000000 62.17000000 62.11241877 0.03059668 17 1520432100 2018.03.07 14:15 62.15000000 62.16000000 62.15000000 62.17000000 62.11695031 0.03354643 4 1520432160 2018.03.07 14:16 62.17000000 62.20000000 62.16000000 62.20000000 62.12485981 0.04086187 8 1520432220 2018.03.07 14:17 62.19000000 62.21000000 62.19000000 62.22000000 62.13296840 0.04778747 11 1520432280 2018.03.07 14:18 62.22000000 62.32000000 62.22000000 62.33000000 62.15078093 0.06832687 31 1520432340 2018.03.07 14:19 62.33000000 62.32000000 62.29000000 62.34000000 62.16689703 0.08145132 18 1520432400 2018.03.07 14:20 62.31000000 62.30000000 62.30000000 62.32000000 62.17957350 0.08910851 8 1520432460 2018.03.07 14:21 62.31000000 62.30000000 62.29000000 62.31000000 62.19104269 0.09459404 12 1520432520 2018.03.07 14:22 62.29000000 62.29000000 62.28000000 62.31000000 62.20046720 0.09745489 9 1520432580 2018.03.07 14:23 62.30000000 62.30000000 62.29000000 62.31000000 62.20994651 0.09836906 5 1520432640 2018.03.07 14:24 62.29000000 62.30000000 62.28000000 62.30000000 62.21852304 0.09769408 12 1520432700 2018.03.07 14:25 62.31000000 62.31000000 62.30000000 62.31000000 62.22723513 0.09696263 7 1520432760 2018.03.07 14:26 62.30000000 62.30000000 62.30000000 62.31000000 62.23416512 0.09325480 3 1520432820 2018.03.07 14:27 62.31000000 62.32000000 62.30000000 62.34000000 62.24233987 0.09009823 15 1520432880 2018.03.07 14:28 62.33000000 62.32000000 62.32000000 62.36000000 62.24973607 0.08519047 16 1520432940 2018.03.07 14:29 62.33000000 62.30000000 62.30000000 62.33000000 62.25452311 0.07852798 8 1520433000 2018.03.07 14:30 62.31000000 62.32000000 62.31000000 62.32000000 62.26075901 0.07207725 10 1520433060 2018.03.07 14:31 62.31000000 62.33000000 62.31000000 62.35000000 62.26735339 0.06516455 11 1520433120 2018.03.07 14:32 62.32000000 62.28000000 62.28000000 62.33000000 62.26855783 0.05958238 19 1520433180 2018.03.07 14:33 62.29000000 62.29000000 62.28000000 62.30000000 62.27059994 0.05311837 5 1520433240 2018.03.07 14:34 62.28000000 62.29000000 62.28000000 62.30000000 62.27244756 0.04656048 12 1520433300 2018.03.07 14:35 62.28000000 62.28000000 62.28000000 62.28000000 62.27316684 0.03883324 1 1520433360 2018.03.07 14:36 62.27000000 62.28000000 62.26000000 62.28000000 62.27381762 0.03479637 6 1520433420 2018.03.07 14:37 62.27000000 62.28000000 62.26000000 62.28000000 62.27440642 0.03125400 6 1520433480 2018.03.07 14:38 62.29000000 62.29000000 62.29000000 62.29000000 62.27589152 0.02848190 1 1520433540 2018.03.07 14:39 62.30000000 62.32000000 62.30000000 62.34000000 62.28009233 0.02502629 13 1520433600 2018.03.07 14:40 62.33000000 62.35000000 62.33000000 62.35000000 62.28675020 0.02442962 15 1520433660 2018.03.07 14:41 62.36000000 62.33000000 62.33000000 62.36000000 62.29086923 0.02358850 4 1520433720 2018.03.07 14:42 62.32000000 62.30000000 62.29000000 62.32000000 62.29173883 0.02318615 13 1520433780 2018.03.07 14:43 62.29000000 62.30000000 62.29000000 62.31000000 62.29252561 0.02276260 10 1520433840 2018.03.07 14:44 62.29000000 62.31000000 62.29000000 62.32000000 62.29418983 0.02217791 15 1520433900 2018.03.07 14:45 62.30000000 62.31000000 62.30000000 62.32000000 62.29569556 0.02148424 16 1520433960 2018.03.07 14:46 62.32000000 62.32000000 62.31000000 62.33000000 62.29801027 0.02116213 7 1520434020 2018.03.07 14:47 62.33000000 62.33000000 62.33000000 62.34000000 62.30105691 0.02079368 7 1520434080 2018.03.07 14:48 62.34000000 62.35000000 62.34000000 62.36000000 62.30571816 0.02216319 6 1520434200 2018.03.07 14:50 62.34000000 62.36000000 62.33000000 62.36000000 62.31088786 0.02467818 9 1520434260 2018.03.07 14:51 62.35000000 62.37000000 62.34000000 62.37000000 62.31651759 0.02796168 11 1520434320 2018.03.07 14:52 62.38000000 62.40000000 62.38000000 62.41000000 62.32446829 0.03430416 10 1520434380 2018.03.07 14:53 62.39000000 62.37000000 62.37000000 62.41000000 62.32880465 0.03501582 9 1520434440 2018.03.07 14:54 62.38000000 62.39000000 62.38000000 62.39000000 62.33463277 0.03740176 4 1520434500 2018.03.07 14:55 62.40000000 62.40000000 62.39000000 62.42000000 62.34085822 0.03980538 8 1520434560 2018.03.07 14:56 62.39000000 62.38000000 62.37000000 62.39000000 62.34458601 0.03896855 4 1520434620 2018.03.07 14:57 62.37000000 62.38000000 62.37000000 62.38000000 62.34795877 0.03743671 2 1520434680 2018.03.07 14:58 62.37000000 62.36000000 62.36000000 62.37000000 62.34910556 0.03440413 6 1520434740 2018.03.07 14:59 62.37000000 62.40000000 62.36000000 62.40000000 62.35395265 0.03374560 12 1520434800 2018.03.07 15:00 62.39000000 62.36000000 62.36000000 62.40000000 62.35452858 0.03292124 10 1520434860 2018.03.07 15:01 62.35000000 62.36000000 62.35000000 62.36000000 62.35504967 0.03294088 8 1520434920 2018.03.07 15:02 62.37000000 62.38000000 62.36000000 62.38000000 62.35742589 0.03291819 6 1520434980 2018.03.07 15:03 62.37000000 62.34000000 62.33000000 62.37000000 62.35576628 0.03066306 14 1520435040 2018.03.07 15:04 62.32000000 62.34000000 62.32000000 62.35000000 62.35426473 0.02852417 23 1520435100 2018.03.07 15:05 62.33000000 62.33000000 62.31000000 62.33000000 62.35195381 0.02799785 5 1520435160 2018.03.07 15:06 62.32000000 62.31000000 62.31000000 62.33000000 62.34795821 0.02959950 8 1520435220 2018.03.07 15:07 62.32000000 62.36000000 62.31000000 62.37000000 62.34910504 0.02845988 21 1520435280 2018.03.07 15:08 62.35000000 62.35000000 62.34000000 62.37000000 62.34919028 0.02809159 11 1520435340 2018.03.07 15:09 62.36000000 62.35000000 62.35000000 62.36000000 62.34926739 0.02804964 6 1520435400 2018.03.07 15:10 62.34000000 62.34000000 62.34000000 62.36000000 62.34838479 0.02848192 11 1520435460 2018.03.07 15:11 62.35000000 62.34000000 62.33000000 62.35000000 62.34758623 0.02852642 12 1520435520 2018.03.07 15:12 62.33000000 62.34000000 62.33000000 62.34000000 62.34686374 0.02638729 6 1520435580 2018.03.07 15:13 62.33000000 62.35000000 62.33000000 62.35000000 62.34716243 0.02575758 5 1520435640 2018.03.07 15:14 62.34000000 62.33000000 62.33000000 62.36000000 62.34552791 0.02479356 8 1520435700 2018.03.07 15:15 62.32000000 62.35000000 62.32000000 62.37000000 62.34595382 0.02148493 20 1520435760 2018.03.07 15:16 62.36000000 62.33000000 62.33000000 62.39000000 62.34443441 0.02075996 24 1520435820 2018.03.07 15:17 62.34000000 62.34000000 62.33000000 62.34000000 62.34401209 0.01928480 7 1520435880 2018.03.07 15:18 62.33000000 62.31000000 62.31000000 62.34000000 62.34077284 0.02090684 7 1520435940 2018.03.07 15:19 62.30000000 62.29000000 62.29000000 62.32000000 62.33593733 0.02016198 18 1520436000 2018.03.07 15:20 62.30000000 62.30000000 62.28000000 62.30000000 62.33251473 0.02147365 11 1520436060 2018.03.07 15:21 62.31000000 62.34000000 62.30000000 62.34000000 62.33322761 0.02053500 10 1520436120 2018.03.07 15:22 62.35000000 62.40000000 62.34000000 62.41000000 62.33958689 0.02297155 34 1520436180 2018.03.07 15:23 62.41000000 62.40000000 62.39000000 62.42000000 62.34534052 0.02717575 28 1520436240 2018.03.07 15:24 62.41000000 62.43000000 62.39000000 62.43000000 62.35340332 0.03426396 19 1520436300 2018.03.07 15:25 62.45000000 62.43000000 62.42000000 62.45000000 62.36069825 0.03937195 23 1520436360 2018.03.07 15:26 62.42000000 62.42000000 62.41000000 62.43000000 62.36634603 0.04115498 19 1520436420 2018.03.07 15:27 62.41000000 62.41000000 62.39000000 62.42000000 62.37050355 0.04333408 8 1520436480 2018.03.07 15:28 62.42000000 62.41000000 62.41000000 62.42000000 62.37426512 0.04499143 14 1520436540 2018.03.07 15:29 62.42000000 62.41000000 62.41000000 62.42000000 62.37766844 0.04629789 6 1520436600 2018.03.07 15:30 62.42000000 62.43000000 62.41000000 62.44000000 62.38265240 0.04827725 12 1520436660 2018.03.07 15:31 62.42000000 62.44000000 62.42000000 62.47000000 62.38811408 0.05039281 17 1520436720 2018.03.07 15:32 62.45000000 62.39000000 62.39000000 62.45000000 62.38829369 0.04927909 19 1520436780 2018.03.07 15:33 62.40000000 62.41000000 62.40000000 62.44000000 62.39036096 0.04922837 30 1520436840 2018.03.07 15:34 62.40000000 62.41000000 62.39000000 62.41000000 62.39223134 0.04788997 14 1520436900 2018.03.07 15:35 62.40000000 62.41000000 62.39000000 62.41000000 62.39392359 0.04738889 16 1520436960 2018.03.07 15:36 62.40000000 62.39000000 62.38000000 62.40000000 62.39354992 0.04514700 14 1520437020 2018.03.07 15:37 62.40000000 62.41000000 62.39000000 62.42000000 62.39511659 0.04376886 16 1520437080 2018.03.07 15:38 62.40000000 62.43000000 62.40000000 62.44000000 62.39843882 0.04007733 10 1520437140 2018.03.07 15:39 62.44000000 62.41000000 62.41000000 62.44000000 62.39953989 0.03184168 10 1520437200 2018.03.07 15:40 62.42000000 62.43000000 62.41000000 62.44000000 62.40244085 0.02257653 14 1520437260 2018.03.07 15:41 62.42000000 62.42000000 62.40000000 62.43000000 62.40411315 0.01710663 15 1520437320 2018.03.07 15:42 62.43000000 62.42000000 62.41000000 62.43000000 62.40562618 0.01649977 8 1520437380 2018.03.07 15:43 62.41000000 62.41000000 62.41000000 62.42000000 62.40604274 0.01622181 13 1520437440 2018.03.07 15:44 62.42000000 62.40000000 62.40000000 62.42000000 62.40546724 0.01569525 7 1520437500 2018.03.07 15:45 62.39000000 62.35000000 62.33000000 62.39000000 62.40018464 0.02124045 32 1520437560 2018.03.07 15:46 62.36000000 62.34000000 62.33000000 62.36000000 62.39445277 0.02679339 35 1520437620 2018.03.07 15:47 62.35000000 62.36000000 62.33000000 62.37000000 62.39117156 0.02895806 16 1520437680 2018.03.07 15:48 62.37000000 62.37000000 62.35000000 62.38000000 62.38915522 0.02984943 11 1520437740 2018.03.07 15:49 62.38000000 62.38000000 62.36000000 62.38000000 62.38828329 0.02989980 9 1520437800 2018.03.07 15:50 62.39000000 62.40000000 62.39000000 62.41000000 62.38939917 0.02812785 18 1520437860 2018.03.07 15:51 62.41000000 62.44000000 62.41000000 62.44000000 62.39421830 0.02686754 18 1520437920 2018.03.07 15:52 62.45000000 62.42000000 62.41000000 62.45000000 62.39667370 0.02700723 22 1520437980 2018.03.07 15:53 62.43000000 62.43000000 62.42000000 62.44000000 62.39984763 0.02748600 11 1520438040 2018.03.07 15:54 62.42000000 62.42000000 62.41000000 62.43000000 62.40176690 0.02767769 15 1520438100 2018.03.07 15:55 62.43000000 62.42000000 62.42000000 62.43000000 62.40350339 0.02792413 14 1520438160 2018.03.07 15:56 62.43000000 62.43000000 62.42000000 62.44000000 62.40602688 0.02840918 11 1520438220 2018.03.07 15:57 62.44000000 62.43000000 62.42000000 62.44000000 62.40831003 0.02902837 22 1520438280 2018.03.07 15:58 62.42000000 62.38000000 62.37000000 62.42000000 62.40561384 0.02894533 19 1520438340 2018.03.07 15:59 62.37000000 62.37000000 62.35000000 62.38000000 62.40222204 0.02967311 13 1520438400 2018.03.07 16:00 62.36000000 62.35000000 62.33000000 62.36000000 62.39724852 0.03083929 26 1520438460 2018.03.07 16:01 62.36000000 62.35000000 62.35000000 62.38000000 62.39274866 0.03198929 22 1520438520 2018.03.07 16:02 62.36000000 62.30000000 62.29000000 62.36000000 62.38391545 0.03743794 29 1520438580 2018.03.07 16:03 62.31000000 62.30000000 62.30000000 62.32000000 62.37592350 0.04186793 18 1520438640 2018.03.07 16:04 62.31000000 62.30000000 62.29000000 62.31000000 62.36869269 0.04560714 16 1520438700 2018.03.07 16:05 62.31000000 62.33000000 62.29000000 62.35000000 62.36500768 0.04695563 23 1520438760 2018.03.07 16:06 62.34000000 62.33000000 62.32000000 62.34000000 62.36167361 0.04812400 18 1520438820 2018.03.07 16:07 62.34000000 62.37000000 62.34000000 62.37000000 62.36246660 0.04792862 8 1520438880 2018.03.07 16:08 62.38000000 62.39000000 62.37000000 62.39000000 62.36508883 0.04756970 30 1520438940 2018.03.07 16:09 62.40000000 62.39000000 62.38000000 62.40000000 62.36746132 0.04721785 14 1520439000 2018.03.07 16:10 62.38000000 62.39000000 62.37000000 62.39000000 62.36960786 0.04653648 8 1520439060 2018.03.07 16:11 62.40000000 62.40000000 62.39000000 62.41000000 62.37250235 0.04405949 11 1520439120 2018.03.07 16:12 62.41000000 62.42000000 62.40000000 62.43000000 62.37702594 0.04403526 16 1520439180 2018.03.07 16:13 62.43000000 62.39000000 62.39000000 62.43000000 62.37826156 0.04264603 9 1520439240 2018.03.07 16:14 62.40000000 62.42000000 62.40000000 62.42000000 62.38223665 0.04331646 15 1520439300 2018.03.07 16:15 62.43000000 62.49000000 62.43000000 62.51000000 62.39249983 0.05107587 51 1520439360 2018.03.07 16:16 62.48000000 62.42000000 62.41000000 62.49000000 62.39511889 0.05166751 21 1520439420 2018.03.07 16:17 62.41000000 62.41000000 62.39000000 62.42000000 62.39653614 0.05175718 11 1520439480 2018.03.07 16:18 62.42000000 62.40000000 62.39000000 62.42000000 62.39686603 0.05176284 15 1520439540 2018.03.07 16:19 62.39000000 62.39000000 62.37000000 62.40000000 62.39621212 0.05118697 13 1520439600 2018.03.07 16:20 62.40000000 62.37000000 62.35000000 62.40000000 62.39371573 0.04962846 42 1520439660 2018.03.07 16:21 62.38000000 62.32000000 62.32000000 62.38000000 62.38669519 0.04946405 13 1520439720 2018.03.07 16:22 62.31000000 62.33000000 62.31000000 62.34000000 62.38129564 0.04654956 15 1520439780 2018.03.07 16:23 62.32000000 62.31000000 62.31000000 62.34000000 62.37450558 0.04581163 12 1520439840 2018.03.07 16:24 62.32000000 62.18000000 62.15000000 62.32000000 62.35598124 0.06310007 73 1520439900 2018.03.07 16:25 62.19000000 62.14000000 62.13000000 62.22000000 62.33541160 0.08361890 49 1520439960 2018.03.07 16:26 62.13000000 62.16000000 62.12000000 62.17000000 62.31870573 0.09719043 26 1520440020 2018.03.07 16:27 62.15000000 62.11000000 62.10000000 62.17000000 62.29882900 0.11310864 20 1520440080 2018.03.07 16:28 62.10000000 62.12000000 62.09000000 62.13000000 62.28179766 0.12353403 19 1520440140 2018.03.07 16:29 62.11000000 62.10000000 62.09000000 62.13000000 62.26448360 0.13313661 38 1520440200 2018.03.07 16:30 62.09000000 62.16000000 62.08000000 62.17000000 62.25453278 0.13538514 39 1520440260 2018.03.07 16:31 62.17000000 62.16000000 62.14000000 62.17000000 62.24552966 0.13578517 26 1520440320 2018.03.07 16:32 62.15000000 62.17000000 62.12000000 62.17000000 62.23833636 0.13308847 43 1520440380 2018.03.07 16:33 62.16000000 62.25000000 62.15000000 62.25000000 62.23944718 0.12844854 50 1520440440 2018.03.07 16:34 62.24000000 62.18000000 62.18000000 62.25000000 62.23378554 0.12366711 39 1520440500 2018.03.07 16:35 62.19000000 62.22000000 62.18000000 62.25000000 62.23247264 0.10978130 34 1520440560 2018.03.07 16:36 62.23000000 62.16000000 62.15000000 62.24000000 62.22557048 0.10294338 52 1520440620 2018.03.07 16:37 62.17000000 62.18000000 62.16000000 62.22000000 62.22123043 0.09473797 36 1520440680 2018.03.07 16:38 62.17000000 62.18000000 62.14000000 62.21000000 62.21730373 0.08593979 40 1520440740 2018.03.07 16:39 62.19000000 62.25000000 62.18000000 62.26000000 62.22041766 0.07778041 46 1520440800 2018.03.07 16:40 62.26000000 62.28000000 62.23000000 62.29000000 62.22609217 0.07345182 39 1520440860 2018.03.07 16:41 62.29000000 62.24000000 62.23000000 62.30000000 62.22741672 0.07106812 38 1520440920 2018.03.07 16:42 62.23000000 62.25000000 62.22000000 62.26000000 62.22956751 0.06867014 55 1520440980 2018.03.07 16:43 62.26000000 62.26000000 62.22000000 62.26000000 62.23246584 0.06848852 49 1520441040 2018.03.07 16:44 62.27000000 62.25000000 62.22000000 62.29000000 62.23413576 0.06862721 53 1520441100 2018.03.07 16:45 62.26000000 62.28000000 62.18000000 62.28000000 62.23850378 0.06860435 66 1520441160 2018.03.07 16:46 62.29000000 62.21000000 62.21000000 62.30000000 62.23578914 0.06511585 33 1520441220 2018.03.07 16:47 62.20000000 62.21000000 62.19000000 62.25000000 62.23333303 0.05778778 28 1520441280 2018.03.07 16:48 62.20000000 62.20000000 62.19000000 62.24000000 62.23015846 0.05110305 47 1520441340 2018.03.07 16:49 62.19000000 62.19000000 62.19000000 62.22000000 62.22633384 0.04166682 31 1520441400 2018.03.07 16:50 62.20000000 62.17000000 62.14000000 62.21000000 62.22096871 0.03970635 48 1520441460 2018.03.07 16:51 62.16000000 62.17000000 62.14000000 62.18000000 62.21611455 0.03855181 38 1520441520 2018.03.07 16:52 62.16000000 62.18000000 62.14000000 62.20000000 62.21267507 0.03811470 39 1520441580 2018.03.07 16:53 62.17000000 62.13000000 62.13000000 62.18000000 62.20480125 0.04167527 35 1520441640 2018.03.07 16:54 62.14000000 62.05000000 62.05000000 62.14000000 62.19005828 0.05539394 39 1520441700 2018.03.07 16:55 62.06000000 62.02000000 61.94000000 62.06000000 62.17386225 0.06947844 75 1520441760 2018.03.07 16:56 62.01000000 62.03000000 61.99000000 62.05000000 62.16016108 0.07991551 49 1520441820 2018.03.07 16:57 62.02000000 61.98000000 61.97000000 62.03000000 62.14300289 0.09404683 45 1520441880 2018.03.07 16:58 61.97000000 61.96000000 61.94000000 61.99000000 62.12557404 0.10741896 38 1520441940 2018.03.07 16:59 61.97000000 61.82000000 61.80000000 61.97000000 62.09647175 0.13173054 70 1520442000 2018.03.07 17:00 61.81000000 61.70000000 61.70000000 61.83000000 62.05871254 0.16233693 92 1520442060 2018.03.07 17:01 61.71000000 61.78000000 61.68000000 61.80000000 62.03216848 0.17625496 60 1520442120 2018.03.07 17:02 61.79000000 61.83000000 61.79000000 61.84000000 62.01291434 0.18056285 39 1520442180 2018.03.07 17:03 61.84000000 61.81000000 61.76000000 61.84000000 61.99358917 0.18264159 36 1520442240 2018.03.07 17:04 61.82000000 61.81000000 61.78000000 61.83000000 61.97610448 0.18224285 35 1520442300 2018.03.07 17:05 61.80000000 61.77000000 61.77000000 61.82000000 61.95647549 0.17911290 46 1520442360 2018.03.07 17:06 61.76000000 61.78000000 61.73000000 61.79000000 61.93966830 0.17742975 34 1520442420 2018.03.07 17:07 61.79000000 61.80000000 61.78000000 61.82000000 61.92636655 0.17173800 36 1520442480 2018.03.07 17:08 61.79000000 61.80000000 61.77000000 61.81000000 61.91433164 0.16430924 38 1520442540 2018.03.07 17:09 61.79000000 61.83000000 61.79000000 61.85000000 61.90630006 0.15402950 56 1520442600 2018.03.07 17:10 61.84000000 61.90000000 61.83000000 61.91000000 61.90570005 0.14230949 51 1520442660 2018.03.07 17:11 61.89000000 61.89000000 61.87000000 61.92000000 61.90420481 0.12937288 33 1520442720 2018.03.07 17:12 61.88000000 61.85000000 61.83000000 61.88000000 61.89904245 0.11325577 34 1520442780 2018.03.07 17:13 61.84000000 61.88000000 61.82000000 61.90000000 61.89722888 0.10027926 35 1520442840 2018.03.07 17:14 61.89000000 61.87000000 61.86000000 61.92000000 61.89463565 0.09336139 31 1520442900 2018.03.07 17:15 61.88000000 61.91000000 61.88000000 61.93000000 61.89609893 0.08986162 50 1520442960 2018.03.07 17:16 61.92000000 61.90000000 61.89000000 61.92000000 61.89647046 0.08496246 29 1520443020 2018.03.07 17:17 61.89000000 61.89000000 61.89000000 61.92000000 61.89585422 0.08247062 37 1520443080 2018.03.07 17:18 61.88000000 61.91000000 61.87000000 61.92000000 61.89720144 0.08226430 38 1520443140 2018.03.07 17:19 61.90000000 61.92000000 61.90000000 61.94000000 61.89937273 0.08210970 43 1520443200 2018.03.07 17:20 61.93000000 61.90000000 61.89000000 61.93000000 61.89943247 0.06899472 22 1520443260 2018.03.07 17:21 61.91000000 61.92000000 61.90000000 61.93000000 61.90139128 0.06505699 16 1520443320 2018.03.07 17:22 61.91000000 61.93000000 61.91000000 61.94000000 61.90411592 0.06505692 29 1520443380 2018.03.07 17:23 61.94000000 61.91000000 61.90000000 61.94000000 61.90467631 0.06189891 22 1520443440 2018.03.07 17:24 61.90000000 61.91000000 61.90000000 61.92000000 61.90518333 0.05845155 20 1520443500 2018.03.07 17:25 61.92000000 61.92000000 61.90000000 61.92000000 61.90659444 0.05083380 25 1520443560 2018.03.07 17:26 61.91000000 61.86000000 61.83000000 61.92000000 61.90215687 0.04146515 41 1520443620 2018.03.07 17:27 61.85000000 61.88000000 61.85000000 61.88000000 61.90004670 0.03422031 12 1520443680 2018.03.07 17:28 61.87000000 61.87000000 61.87000000 61.90000000 61.89718511 0.02609023 31 1520443740 2018.03.07 17:29 61.88000000 61.88000000 61.84000000 61.89000000 61.89554843 0.02157083 32 1520443800 2018.03.07 17:30 61.87000000 62.28000000 61.86000000 62.39000000 61.93216286 0.08856574 248 1520443860 2018.03.07 17:31 62.29000000 62.18000000 62.18000000 62.33000000 61.95576640 0.10749980 130 1520443920 2018.03.07 17:32 62.15000000 62.30000000 62.15000000 62.31000000 61.98855055 0.13531092 98 1520443980 2018.03.07 17:33 62.29000000 62.19000000 62.05000000 62.30000000 62.00773622 0.14478665 134 1520444040 2018.03.07 17:34 62.20000000 62.22000000 62.11000000 62.23000000 62.02795181 0.15373927 99 1520444100 2018.03.07 17:35 62.23000000 62.23000000 62.22000000 62.37000000 62.04719450 0.16256482 130 1520444160 2018.03.07 17:36 62.22000000 62.30000000 62.17000000 62.32000000 62.07127121 0.17443835 79 1520444220 2018.03.07 17:37 62.29000000 62.44000000 62.28000000 62.48000000 62.10638824 0.19617996 122 1520444280 2018.03.07 17:38 62.45000000 62.47000000 62.35000000 62.48000000 62.14101793 0.21565563 135 1520444340 2018.03.07 17:39 62.48000000 62.55000000 62.48000000 62.60000000 62.17996860 0.23789791 127 1520444400 2018.03.07 17:40 62.56000000 62.52000000 62.50000000 62.60000000 62.21235255 0.24944799 94 1520444460 2018.03.07 17:41 62.51000000 62.49000000 62.46000000 62.52000000 62.23879516 0.25481236 74 1520444520 2018.03.07 17:42 62.50000000 62.54000000 62.49000000 62.56000000 62.26748134 0.26061201 47 1520444580 2018.03.07 17:43 62.53000000 62.51000000 62.50000000 62.57000000 62.29057835 0.25859854 61 1520444640 2018.03.07 17:44 62.52000000 62.51000000 62.50000000 62.57000000 62.31147565 0.25274215 44 1520444700 2018.03.07 17:45 62.52000000 62.56000000 62.51000000 62.57000000 62.33514464 0.24683664 59 1520444760 2018.03.07 17:46 62.57000000 62.51000000 62.47000000 62.59000000 62.35179753 0.22781723 81 1520444820 2018.03.07 17:47 62.50000000 62.42000000 62.39000000 62.51000000 62.35829300 0.20270336 76 1520444880 2018.03.07 17:48 62.41000000 62.43000000 62.40000000 62.44000000 62.36512224 0.17094503 53 1520444940 2018.03.07 17:49 62.44000000 62.43000000 62.41000000 62.46000000 62.37130107 0.13123726 37 1520445000 2018.03.07 17:50 62.44000000 62.47000000 62.43000000 62.49000000 62.38070097 0.12879645 53 1520445060 2018.03.07 17:51 62.46000000 62.48000000 62.44000000 62.51000000 62.39015802 0.11938533 49 1520445120 2018.03.07 17:52 62.49000000 62.26000000 62.26000000 62.49000000 62.37776202 0.12549160 89 1520445180 2018.03.07 17:53 62.27000000 62.36000000 62.27000000 62.38000000 62.37607040 0.11915409 81 1520445240 2018.03.07 17:54 62.35000000 62.36000000 62.33000000 62.38000000 62.37453989 0.11487762 55 1520445300 2018.03.07 17:55 62.37000000 62.34000000 62.33000000 62.39000000 62.37125037 0.11270650 40 1520445360 2018.03.07 17:56 62.33000000 62.39000000 62.32000000 62.41000000 62.37303605 0.11036895 79 1520445420 2018.03.07 17:57 62.40000000 62.42000000 62.37000000 62.42000000 62.37750881 0.10672373 43 1520445480 2018.03.07 17:58 62.41000000 62.43000000 62.39000000 62.44000000 62.38250797 0.10203034 39 1520445540 2018.03.07 17:59 62.44000000 62.51000000 62.43000000 62.54000000 62.39465007 0.09165978 69 1520445600 2018.03.07 18:00 62.50000000 62.53000000 62.50000000 62.58000000 62.40754054 0.08564758 79 1520445660 2018.03.07 18:01 62.52000000 62.49000000 62.47000000 62.55000000 62.41539382 0.08227732 54 1520445720 2018.03.07 18:02 62.50000000 62.47000000 62.46000000 62.51000000 62.42059441 0.07662781 30 1520445780 2018.03.07 18:03 62.46000000 62.38000000 62.38000000 62.48000000 62.41672827 0.07549977 51 1520445840 2018.03.07 18:04 62.37000000 62.26000000 62.25000000 62.37000000 62.40180177 0.08344554 80 1520445900 2018.03.07 18:05 62.27000000 62.36000000 62.26000000 62.37000000 62.39782065 0.07694238 42 1520445960 2018.03.07 18:06 62.35000000 62.37000000 62.34000000 62.37000000 62.39517106 0.07342058 31 1520446020 2018.03.07 18:07 62.36000000 62.33000000 62.31000000 62.38000000 62.38896430 0.07559125 42 1520446080 2018.03.07 18:08 62.34000000 62.34000000 62.32000000 62.36000000 62.38430103 0.07658368 23 1520446140 2018.03.07 18:09 62.35000000 62.37000000 62.34000000 62.37000000 62.38293903 0.07618785 29 1520446200 2018.03.07 18:10 62.36000000 62.35000000 62.30000000 62.36000000 62.37980198 0.07439086 39 1520446260 2018.03.07 18:11 62.36000000 62.36000000 62.33000000 62.37000000 62.37791607 0.07121105 34 1520446320 2018.03.07 18:12 62.35000000 62.20000000 62.18000000 62.36000000 62.36097169 0.07968772 64 1520446380 2018.03.07 18:13 62.19000000 62.12000000 62.07000000 62.22000000 62.33802200 0.10074044 105 1520446440 2018.03.07 18:14 62.13000000 62.16000000 62.13000000 62.17000000 62.32106753 0.11272920 36 1520446500 2018.03.07 18:15 62.15000000 62.11000000 62.08000000 62.21000000 62.30096586 0.12800069 67 1520446560 2018.03.07 18:16 62.10000000 62.17000000 62.09000000 62.17000000 62.28849292 0.13374390 39 1520446620 2018.03.07 18:17 62.16000000 62.08000000 62.06000000 62.16000000 62.26863645 0.14429779 43 1520446680 2018.03.07 18:18 62.07000000 62.08000000 62.05000000 62.09000000 62.25067107 0.15106508 44 1520446740 2018.03.07 18:19 62.07000000 62.01000000 61.99000000 62.08000000 62.22775002 0.15519846 75 1520446800 2018.03.07 18:20 62.00000000 61.95000000 61.90000000 62.01000000 62.20129764 0.15857841 101 1520446860 2018.03.07 18:21 61.93000000 61.95000000 61.92000000 62.00000000 62.17736453 0.16016571 72 1520446920 2018.03.07 18:22 61.94000000 61.98000000 61.92000000 62.00000000 62.15856791 0.15617808 49 1520446980 2018.03.07 18:23 61.97000000 61.98000000 61.96000000 62.00000000 62.14156144 0.15631204 39 1520447040 2018.03.07 18:24 61.99000000 62.04000000 61.98000000 62.05000000 62.13188892 0.15749430 47 1520447100 2018.03.07 18:25 62.03000000 62.02000000 61.97000000 62.03000000 62.12123283 0.15263109 32 1520447160 2018.03.07 18:26 62.01000000 62.03000000 62.00000000 62.04000000 62.11254399 0.14447173 29 1520447220 2018.03.07 18:27 62.04000000 62.04000000 62.03000000 62.06000000 62.10563504 0.13740510 23 1520447280 2018.03.07 18:28 62.03000000 62.04000000 61.99000000 62.06000000 62.09938408 0.12783913 50 1520447340 2018.03.07 18:29 62.03000000 62.06000000 62.01000000 62.07000000 62.09563322 0.11258848 40 1520447400 2018.03.07 18:30 62.07000000 62.08000000 62.05000000 62.11000000 62.09414434 0.09689212 59 1520447460 2018.03.07 18:31 62.10000000 62.07000000 62.06000000 62.10000000 62.09184488 0.07566129 35 1520447520 2018.03.07 18:32 62.08000000 62.03000000 62.03000000 62.08000000 62.08595489 0.06980512 22 1520447580 2018.03.07 18:33 62.02000000 62.06000000 62.01000000 62.08000000 62.08348300 0.06827891 34 1520447640 2018.03.07 18:34 62.05000000 62.09000000 62.04000000 62.09000000 62.08410366 0.06649367 17 1520447700 2018.03.07 18:35 62.10000000 62.16000000 62.09000000 62.16000000 62.09133189 0.07265659 48 1520447760 2018.03.07 18:36 62.15000000 62.14000000 62.11000000 62.16000000 62.09596694 0.07445533 24 1520447820 2018.03.07 18:37 62.15000000 62.09000000 62.08000000 62.15000000 62.09539866 0.07399341 27 1520447880 2018.03.07 18:38 62.08000000 62.13000000 62.08000000 62.16000000 62.09869403 0.07648254 32 1520447940 2018.03.07 18:39 62.14000000 62.09000000 62.09000000 62.15000000 62.09786603 0.07336592 20 1520448000 2018.03.07 18:40 62.10000000 62.07000000 62.06000000 62.10000000 62.09521212 0.06419466 28 1520448060 2018.03.07 18:41 62.06000000 62.09000000 62.06000000 62.11000000 62.09471573 0.05511570 24 1520448120 2018.03.07 18:42 62.10000000 62.04000000 62.01000000 62.10000000 62.08950471 0.04767554 31 1520448180 2018.03.07 18:43 62.03000000 62.06000000 62.02000000 62.07000000 62.08669473 0.04029429 28 1520448240 2018.03.07 18:44 62.07000000 62.01000000 62.01000000 62.07000000 62.07939047 0.04022662 24 1520448300 2018.03.07 18:45 62.02000000 61.95000000 61.93000000 62.02000000 62.06706757 0.04596816 38 1520448360 2018.03.07 18:46 61.94000000 61.99000000 61.94000000 62.00000000 62.05972780 0.04855434 24 1520448420 2018.03.07 18:47 61.98000000 61.99000000 61.98000000 62.00000000 62.05308706 0.05153097 18 1520448480 2018.03.07 18:48 61.98000000 61.94000000 61.92000000 61.99000000 62.04231686 0.05904739 23 1520448540 2018.03.07 18:49 61.93000000 61.87000000 61.84000000 61.94000000 62.02590573 0.07345109 44 1520448600 2018.03.07 18:50 61.86000000 61.66000000 61.57000000 61.86000000 61.99105757 0.11488654 136 1520448660 2018.03.07 18:51 61.65000000 61.59000000 61.59000000 61.67000000 61.95286161 0.15252121 80 1520448720 2018.03.07 18:52 61.58000000 61.55000000 61.54000000 61.63000000 61.91449384 0.18579435 71 1520448780 2018.03.07 18:53 61.56000000 61.47000000 61.45000000 61.57000000 61.87216109 0.21921044 73 1520448840 2018.03.07 18:54 61.46000000 61.32000000 61.31000000 61.46000000 61.81957432 0.26023495 109 1520448900 2018.03.07 18:55 61.31000000 61.24000000 61.21000000 61.31000000 61.76437677 0.29449858 96 1520448960 2018.03.07 18:56 61.25000000 61.16000000 61.08000000 61.25000000 61.70681707 0.32731747 123 1520449020 2018.03.07 18:57 61.17000000 61.19000000 61.13000000 61.20000000 61.65759640 0.34905870 60 1520449080 2018.03.07 18:58 61.20000000 61.16000000 61.13000000 61.23000000 61.61020627 0.36251047 62 1520449140 2018.03.07 18:59 61.15000000 61.13000000 61.09000000 61.17000000 61.56447234 0.37330994 80 1520449200 2018.03.07 19:00 61.12000000 61.17000000 61.09000000 61.18000000 61.52690354 0.37499692 70 1520449260 2018.03.07 19:01 61.16000000 61.13000000 61.12000000 61.16000000 61.48910321 0.37170421 47 1520449320 2018.03.07 19:02 61.14000000 61.08000000 61.06000000 61.15000000 61.45014100 0.36918371 69 1520449380 2018.03.07 19:03 61.09000000 61.00000000 61.00000000 61.09000000 61.40727042 0.36363387 79 1520449440 2018.03.07 19:04 60.98000000 60.98000000 60.97000000 61.03000000 61.36657800 0.35577673 69 1520449500 2018.03.07 19:05 60.97000000 61.05000000 60.96000000 61.08000000 61.33642772 0.34131884 60 1520449560 2018.03.07 19:06 61.04000000 61.09000000 61.03000000 61.16000000 61.31295841 0.31436463 73 1520449620 2018.03.07 19:07 61.08000000 61.12000000 61.06000000 61.14000000 61.29458142 0.27828973 37 1520449680 2018.03.07 19:08 61.11000000 61.13000000 61.07000000 61.14000000 61.27890700 0.23866389 35 1520449740 2018.03.07 19:09 61.12000000 61.14000000 61.06000000 61.15000000 61.26567776 0.19753270 54 1520449800 2018.03.07 19:10 61.13000000 61.00000000 60.99000000 61.13000000 61.24037512 0.17700679 68 1520449860 2018.03.07 19:11 60.99000000 61.03000000 60.99000000 61.05000000 61.22033939 0.15650201 40 1520449920 2018.03.07 19:12 61.02000000 61.02000000 61.00000000 61.05000000 61.20125945 0.13417023 47 1520449980 2018.03.07 19:13 61.01000000 60.94000000 60.91000000 61.01000000 61.17637760 0.11654405 63 1520450040 2018.03.07 19:14 60.93000000 60.86000000 60.84000000 60.94000000 61.14624640 0.11276565 74 1520450100 2018.03.07 19:15 60.87000000 60.94000000 60.86000000 60.96000000 61.12660388 0.10787414 44 1520450160 2018.03.07 19:16 60.93000000 60.73000000 60.72000000 60.93000000 61.08883208 0.12112012 100 1520450220 2018.03.07 19:17 60.75000000 60.79000000 60.61000000 60.79000000 61.06037189 0.12558480 121 1520450280 2018.03.07 19:18 60.78000000 60.85000000 60.78000000 60.86000000 61.04033647 0.12582120 57 1520450340 2018.03.07 19:19 60.84000000 60.87000000 60.83000000 60.89000000 61.02411395 0.12531717 45 1520450400 2018.03.07 19:20 60.86000000 60.82000000 60.77000000 60.86000000 61.00467452 0.12380572 71 1520450460 2018.03.07 19:21 60.81000000 60.83000000 60.81000000 60.87000000 60.98803886 0.12237200 27 1520450520 2018.03.07 19:22 60.82000000 60.82000000 60.81000000 60.84000000 60.97203515 0.12255004 23 1520450580 2018.03.07 19:23 60.81000000 60.92000000 60.80000000 60.94000000 60.96707943 0.12200927 59 1520450640 2018.03.07 19:24 60.91000000 60.85000000 60.82000000 60.91000000 60.95592900 0.12281585 53 1520450700 2018.03.07 19:25 60.84000000 60.90000000 60.84000000 60.92000000 60.95060243 0.12073296 33 1520450760 2018.03.07 19:26 60.89000000 60.94000000 60.87000000 60.94000000 60.94959268 0.11644655 54 1520450820 2018.03.07 19:27 60.97000000 60.91000000 60.88000000 60.99000000 60.94582195 0.10925115 56 1520450880 2018.03.07 19:28 60.90000000 60.93000000 60.89000000 60.93000000 60.94431509 0.10064786 46 1520450940 2018.03.07 19:29 60.92000000 60.91000000 60.90000000 60.93000000 60.94104699 0.08916004 39 1520451000 2018.03.07 19:30 60.90000000 60.86000000 60.84000000 60.91000000 60.93332823 0.08552170 51 1520451060 2018.03.07 19:31 60.87000000 60.83000000 60.82000000 60.88000000 60.92348744 0.07968097 29 1520451120 2018.03.07 19:32 60.84000000 60.80000000 60.80000000 60.84000000 60.91172674 0.07354174 16 1520451180 2018.03.07 19:33 60.81000000 60.88000000 60.80000000 60.91000000 60.90870514 0.07160566 30 1520451240 2018.03.07 19:34 60.87000000 60.89000000 60.86000000 60.91000000 60.90692370 0.06977369 25 1520451300 2018.03.07 19:35 60.88000000 60.92000000 60.87000000 60.93000000 60.90816906 0.07024538 17 1520451360 2018.03.07 19:36 60.91000000 60.92000000 60.87000000 60.93000000 60.90929582 0.05862575 44 1520451420 2018.03.07 19:37 60.93000000 60.89000000 60.87000000 60.93000000 60.90745812 0.05127082 41 1520451480 2018.03.07 19:38 60.90000000 60.88000000 60.87000000 60.94000000 60.90484306 0.04854593 34 1520451540 2018.03.07 19:39 60.89000000 60.89000000 60.88000000 60.93000000 60.90342944 0.04730082 41 1520451600 2018.03.07 19:40 60.88000000 60.95000000 60.87000000 60.95000000 60.90786473 0.04660543 44 1520451660 2018.03.07 19:41 60.94000000 60.96000000 60.91000000 60.97000000 60.91282999 0.04671251 42 1520451720 2018.03.07 19:42 60.95000000 60.96000000 60.95000000 60.99000000 60.91732237 0.04474804 29 1520451780 2018.03.07 19:43 60.97000000 60.95000000 60.94000000 60.98000000 60.92043453 0.04654783 34 1520451840 2018.03.07 19:44 60.96000000 60.93000000 60.93000000 60.96000000 60.92134553 0.04418344 26 1520451900 2018.03.07 19:45 60.92000000 60.92000000 60.91000000 60.94000000 60.92121738 0.04388130 35 1520451960 2018.03.07 19:46 60.91000000 60.89000000 60.89000000 60.92000000 60.91824430 0.04312939 21 1520452020 2018.03.07 19:47 60.90000000 60.83000000 60.82000000 60.90000000 60.90984008 0.04474000 26 1520452080 2018.03.07 19:48 60.82000000 60.82000000 60.81000000 60.84000000 60.90128388 0.04676596 39 1520452140 2018.03.07 19:49 60.81000000 60.76000000 60.74000000 60.81000000 60.88782827 0.05444735 27 1520452200 2018.03.07 19:50 60.75000000 60.78000000 60.74000000 60.79000000 60.87755891 0.05918754 24 1520452260 2018.03.07 19:51 60.77000000 60.80000000 60.77000000 60.80000000 60.87017235 0.06161362 19 1520452320 2018.03.07 19:52 60.79000000 60.82000000 60.79000000 60.83000000 60.86539403 0.06173944 24 1520452380 2018.03.07 19:53 60.83000000 60.85000000 60.82000000 60.86000000 60.86392793 0.06212394 17 1520452440 2018.03.07 19:54 60.86000000 60.85000000 60.84000000 60.86000000 60.86260146 0.06225362 20 1520452500 2018.03.07 19:55 60.84000000 60.86000000 60.84000000 60.87000000 60.86235370 0.06097192 15 1520452560 2018.03.07 19:56 60.87000000 60.88000000 60.86000000 60.89000000 60.86403430 0.05943357 6 1520452620 2018.03.07 19:57 60.89000000 60.91000000 60.87000000 60.92000000 60.86841199 0.05942907 27 1520452680 2018.03.07 19:58 60.90000000 60.92000000 60.88000000 60.92000000 60.87332513 0.06002358 21 1520452740 2018.03.07 19:59 60.91000000 60.90000000 60.89000000 60.91000000 60.87586560 0.06010230 16 1520452800 2018.03.07 20:00 60.91000000 60.96000000 60.90000000 60.96000000 60.88387840 0.06106909 32 1520452860 2018.03.07 20:01 60.97000000 60.96000000 60.94000000 60.98000000 60.89112807 0.06224528 28 1520452920 2018.03.07 20:02 60.95000000 60.94000000 60.94000000 60.97000000 60.89578254 0.06256650 22 1520452980 2018.03.07 20:03 60.92000000 60.91000000 60.88000000 60.92000000 60.89713659 0.06194485 23 1520453040 2018.03.07 20:04 60.90000000 60.88000000 60.87000000 60.91000000 60.89550453 0.06097920 29 1520453100 2018.03.07 20:05 60.87000000 60.83000000 60.83000000 60.88000000 60.88926600 0.05993754 30 1520453160 2018.03.07 20:06 60.84000000 60.84000000 60.81000000 60.84000000 60.88457400 0.05922957 20 1520453220 2018.03.07 20:07 60.85000000 60.85000000 60.83000000 60.86000000 60.88128124 0.05751101 25 1520453280 2018.03.07 20:08 60.84000000 60.95000000 60.84000000 60.95000000 60.88782588 0.05927590 45 1520453340 2018.03.07 20:09 60.94000000 60.93000000 60.92000000 60.96000000 60.89184247 0.05344679 22 1520453400 2018.03.07 20:10 60.92000000 60.90000000 60.90000000 60.95000000 60.89261938 0.04735586 19 1520453460 2018.03.07 20:11 60.89000000 60.91000000 60.83000000 60.91000000 60.89427467 0.04280069 35 1520453520 2018.03.07 20:12 60.90000000 60.91000000 60.88000000 60.92000000 60.89577232 0.03952856 18 1520453580 2018.03.07 20:13 60.90000000 60.92000000 60.88000000 60.92000000 60.89807972 0.03834850 25 1520453640 2018.03.07 20:14 60.91000000 60.91000000 60.90000000 60.92000000 60.89921499 0.03675747 13 1520453700 2018.03.07 20:15 60.90000000 60.96000000 60.90000000 60.97000000 60.90500403 0.03721521 25 1520453760 2018.03.07 20:16 60.97000000 60.95000000 60.95000000 60.97000000 60.90928936 0.03759451 15 1520453820 2018.03.07 20:17 60.96000000 60.98000000 60.94000000 60.99000000 60.91602371 0.04031159 27 1520453880 2018.03.07 20:18 60.99000000 61.01000000 60.96000000 61.02000000 60.92497383 0.04554930 21 1520453940 2018.03.07 20:19 61.02000000 60.98000000 60.96000000 61.04000000 60.93021442 0.04725060 21 1520454000 2018.03.07 20:20 60.99000000 61.03000000 60.98000000 61.03000000 60.93971781 0.05317918 25 1520454060 2018.03.07 20:21 61.02000000 60.99000000 60.97000000 61.02000000 60.94450659 0.05531233 24 1520454120 2018.03.07 20:22 60.98000000 61.00000000 60.97000000 61.01000000 60.94979168 0.05807361 17 1520454180 2018.03.07 20:23 61.01000000 60.99000000 60.99000000 61.01000000 60.95362104 0.05911431 11 1520454240 2018.03.07 20:24 61.00000000 61.02000000 61.00000000 61.03000000 60.95994285 0.06015031 17 1520454300 2018.03.07 20:25 61.03000000 61.03000000 61.01000000 61.04000000 60.96661496 0.05618155 21 1520454360 2018.03.07 20:26 61.02000000 61.14000000 61.01000000 61.15000000 60.98312782 0.06391284 64 1520454420 2018.03.07 20:27 61.13000000 61.18000000 61.13000000 61.20000000 61.00187755 0.07373418 59 1520454480 2018.03.07 20:28 61.19000000 61.17000000 61.14000000 61.19000000 61.01788921 0.08471143 35 1520454540 2018.03.07 20:29 61.18000000 61.19000000 61.16000000 61.23000000 61.03428071 0.09406059 42 1520454600 2018.03.07 20:30 61.18000000 61.20000000 61.18000000 61.27000000 61.05006350 0.09954079 59 1520454660 2018.03.07 20:31 61.19000000 61.23000000 61.18000000 61.25000000 61.06720031 0.10583977 38 1520454720 2018.03.07 20:32 61.22000000 61.23000000 61.20000000 61.23000000 61.08270505 0.10906358 24 1520454780 2018.03.07 20:33 61.24000000 61.18000000 61.17000000 61.24000000 61.09197123 0.10674104 29 1520454840 2018.03.07 20:34 61.19000000 61.12000000 61.12000000 61.19000000 61.09464064 0.09926545 32 1520454900 2018.03.07 20:35 61.13000000 61.19000000 61.13000000 61.19000000 61.10372248 0.09777313 43 1520454960 2018.03.07 20:36 61.18000000 61.21000000 61.17000000 61.22000000 61.11384415 0.09513018 24 1520455020 2018.03.07 20:37 61.20000000 61.19000000 61.16000000 61.21000000 61.12109709 0.09216490 30 1520455080 2018.03.07 20:38 61.18000000 61.20000000 61.18000000 61.21000000 61.12861165 0.09060286 25 1520455140 2018.03.07 20:39 61.19000000 61.16000000 61.15000000 61.20000000 61.13160102 0.08449591 24 1520455200 2018.03.07 20:40 61.15000000 61.19000000 61.15000000 61.21000000 61.13716283 0.08201150 33 1520455260 2018.03.07 20:41 61.18000000 61.20000000 61.17000000 61.21000000 61.14314732 0.07556894 27 1520455320 2018.03.07 20:42 61.21000000 61.20000000 61.18000000 61.22000000 61.14856186 0.06843762 30 1520455380 2018.03.07 20:43 61.21000000 61.19000000 61.18000000 61.21000000 61.15250835 0.05788731 23 1520455440 2018.03.07 20:44 61.18000000 61.21000000 61.18000000 61.21000000 61.15798374 0.04859765 34 1520455500 2018.03.07 20:45 61.20000000 61.23000000 61.20000000 61.24000000 61.16484244 0.03745745 14 1520455560 2018.03.07 20:46 61.24000000 61.24000000 61.23000000 61.26000000 61.17200030 0.03559475 19 1520455620 2018.03.07 20:47 61.23000000 61.25000000 61.23000000 61.26000000 61.17942884 0.03495755 19 1520455680 2018.03.07 20:48 61.24000000 61.21000000 61.19000000 61.24000000 61.18234038 0.03387007 22 1520455740 2018.03.07 20:49 61.20000000 61.17000000 61.17000000 61.21000000 61.18116511 0.03456520 24 1520455800 2018.03.07 20:50 61.18000000 61.19000000 61.17000000 61.20000000 61.18200652 0.03392303 22 1520455860 2018.03.07 20:51 61.18000000 61.18000000 61.16000000 61.19000000 61.18181543 0.03227338 9 1520455920 2018.03.07 20:52 61.19000000 61.16000000 61.16000000 61.19000000 61.17973777 0.03165674 14 1520455980 2018.03.07 20:53 61.15000000 61.11000000 61.10000000 61.15000000 61.17309608 0.03775901 43 1520456040 2018.03.07 20:54 61.12000000 61.12000000 61.10000000 61.15000000 61.16803931 0.04027744 33 1520456100 2018.03.07 20:55 61.11000000 61.14000000 61.11000000 61.15000000 61.16536890 0.04181550 24 1520456160 2018.03.07 20:56 61.15000000 61.12000000 61.11000000 61.16000000 61.16104805 0.04385075 16 1520456220 2018.03.07 20:57 61.13000000 61.10000000 61.10000000 61.14000000 61.15523395 0.04800062 26 1520456280 2018.03.07 20:58 61.11000000 61.09000000 61.06000000 61.13000000 61.14902119 0.05172991 50 1520456340 2018.03.07 20:59 61.10000000 61.10000000 61.10000000 61.12000000 61.14435251 0.05484336 13 1520456400 2018.03.07 21:00 61.11000000 61.11000000 61.09000000 61.11000000 61.14108084 0.05581187 21 1520456460 2018.03.07 21:01 61.12000000 61.26000000 61.12000000 61.27000000 61.15240647 0.05607446 42 1520456520 2018.03.07 21:02 61.27000000 61.22000000 61.22000000 61.27000000 61.15884395 0.05544779 30 1520456580 2018.03.07 21:03 61.21000000 61.29000000 61.21000000 61.31000000 61.17133500 0.06031942 35 1520456640 2018.03.07 21:04 61.30000000 61.29000000 61.27000000 61.32000000 61.18263643 0.06497864 20 1520456700 2018.03.07 21:05 61.28000000 61.30000000 61.28000000 61.32000000 61.19381392 0.07019084 29 1520456760 2018.03.07 21:06 61.31000000 61.27000000 61.24000000 61.31000000 61.20106973 0.07283801 29 1520456820 2018.03.07 21:07 61.26000000 61.23000000 61.22000000 61.26000000 61.20382500 0.07303890 30 1520456880 2018.03.07 21:08 61.24000000 61.25000000 61.23000000 61.26000000 61.20822262 0.07499527 16 1520456940 2018.03.07 21:09 61.26000000 61.26000000 61.22000000 61.27000000 61.21315380 0.07677403 23 1520457000 2018.03.07 21:10 61.27000000 61.36000000 61.27000000 61.36000000 61.22713915 0.08697753 47 1520457060 2018.03.07 21:11 61.37000000 61.33000000 61.30000000 61.37000000 61.23693542 0.09221136 37 1520457120 2018.03.07 21:12 61.32000000 61.35000000 61.32000000 61.37000000 61.24770348 0.09713144 53 1520457180 2018.03.07 21:13 61.36000000 61.36000000 61.33000000 61.36000000 61.25839838 0.09830290 35 1520457240 2018.03.07 21:14 61.35000000 61.36000000 61.34000000 61.36000000 61.26807473 0.09839342 26 1520457300 2018.03.07 21:15 61.35000000 61.35000000 61.34000000 61.42000000 61.27587713 0.09767101 31 1520457360 2018.03.07 21:16 61.36000000 61.34000000 61.33000000 61.37000000 61.28198407 0.09353786 25 1520457420 2018.03.07 21:17 61.33000000 61.35000000 61.32000000 61.37000000 61.28846178 0.08646736 31 1520457480 2018.03.07 21:18 61.36000000 61.33000000 61.30000000 61.37000000 61.29241780 0.07505069 23 1520457540 2018.03.07 21:19 61.34000000 61.37000000 61.32000000 61.37000000 61.29980658 0.06355825 26 1520457600 2018.03.07 21:20 61.38000000 61.39000000 61.33000000 61.41000000 61.30839643 0.04992187 54 1520457660 2018.03.07 21:21 61.37000000 61.28000000 61.27000000 61.37000000 61.30569201 0.04952800 55 1520457720 2018.03.07 21:22 61.27000000 61.32000000 61.26000000 61.33000000 61.30705468 0.04540585 47 1520457780 2018.03.07 21:23 61.31000000 61.30000000 61.27000000 61.32000000 61.30638280 0.04546219 36 1520457840 2018.03.07 21:24 61.29000000 61.20000000 61.19000000 61.30000000 61.29625111 0.05381934 82 1520457900 2018.03.07 21:25 61.19000000 61.29000000 61.18000000 61.33000000 61.29565576 0.05403569 78 1520457960 2018.03.07 21:26 61.28000000 61.21000000 61.20000000 61.29000000 61.28749807 0.05982343 73 1520458020 2018.03.07 21:27 61.22000000 61.22000000 61.21000000 61.28000000 61.28106968 0.06312546 51 1520458080 2018.03.07 21:28 61.23000000 61.17000000 61.12000000 61.23000000 61.27049162 0.07220708 112 1520458140 2018.03.07 21:29 61.16000000 61.17000000 61.15000000 61.23000000 61.26092099 0.08010970 73 1520458200 2018.03.07 21:30 61.18000000 61.16000000 61.14000000 61.19000000 61.25130947 0.08447136 37 1520458260 2018.03.07 21:31 61.15000000 61.19000000 61.15000000 61.21000000 61.24547047 0.08629666 22 1520458320 2018.03.07 21:32 61.20000000 61.21000000 61.17000000 61.21000000 61.24209233 0.08484261 20 1520458380 2018.03.07 21:33 61.22000000 61.26000000 61.21000000 61.27000000 61.24379782 0.08009350 28 1520458440 2018.03.07 21:34 61.27000000 61.24000000 61.24000000 61.27000000 61.24343612 0.07588030 22 1520458500 2018.03.07 21:35 61.25000000 61.26000000 61.24000000 61.26000000 61.24501364 0.07172523 12 1520458560 2018.03.07 21:36 61.27000000 61.25000000 61.25000000 61.27000000 61.24548853 0.06842550 19 1520458620 2018.03.07 21:37 61.26000000 61.25000000 61.24000000 61.26000000 61.24591819 0.06426690 16 1520458680 2018.03.07 21:38 61.24000000 61.23000000 61.23000000 61.25000000 61.24440217 0.06164043 10 1520458740 2018.03.07 21:39 61.24000000 61.24000000 61.23000000 61.25000000 61.24398292 0.05486285 9 1520458800 2018.03.07 21:40 61.25000000 61.25000000 61.23000000 61.27000000 61.24455597 0.04423027 17 1520458860 2018.03.07 21:41 61.24000000 61.24000000 61.23000000 61.25000000 61.24412207 0.04341314 13 1520458920 2018.03.07 21:42 61.23000000 61.22000000 61.22000000 61.24000000 61.24182473 0.03946040 4 1520458980 2018.03.07 21:43 61.21000000 61.17000000 61.17000000 61.21000000 61.23498428 0.03761085 17 1520459040 2018.03.07 21:44 61.18000000 61.18000000 61.17000000 61.19000000 61.22974768 0.03715198 15 1520459100 2018.03.07 21:45 61.17000000 61.18000000 61.15000000 61.19000000 61.22500981 0.03471594 18 1520459160 2018.03.07 21:46 61.17000000 61.18000000 61.17000000 61.19000000 61.22072316 0.03485576 8 1520459220 2018.03.07 21:47 61.17000000 61.18000000 61.17000000 61.18000000 61.21684476 0.03523232 16 1520459280 2018.03.07 21:48 61.19000000 61.19000000 61.18000000 61.20000000 61.21428812 0.03394035 11 1520459340 2018.03.07 21:49 61.18000000 61.22000000 61.18000000 61.22000000 61.21483211 0.03248120 15 1520459400 2018.03.07 21:50 61.23000000 61.25000000 61.23000000 61.25000000 61.21818143 0.03076506 15 1520459460 2018.03.07 21:51 61.26000000 61.22000000 61.22000000 61.26000000 61.21835463 0.03009980 28 1520459520 2018.03.07 21:52 61.21000000 61.22000000 61.20000000 61.22000000 61.21851133 0.03002802 10 1520459580 2018.03.07 21:53 61.23000000 61.18000000 61.18000000 61.23000000 61.21484358 0.02993003 14 1520459640 2018.03.07 21:54 61.19000000 61.19000000 61.18000000 61.20000000 61.21247753 0.03002271 15 1520459700 2018.03.07 21:55 61.18000000 61.19000000 61.18000000 61.21000000 61.21033681 0.02853249 6 1520459760 2018.03.07 21:56 61.20000000 61.19000000 61.18000000 61.20000000 61.20839997 0.02743647 6 1520459820 2018.03.07 21:57 61.20000000 61.18000000 61.18000000 61.20000000 61.20569521 0.02637202 13 1520459880 2018.03.07 21:58 61.19000000 61.18000000 61.18000000 61.19000000 61.20324805 0.02625471 10 1520459940 2018.03.07 21:59 61.17000000 61.17000000 61.16000000 61.18000000 61.20008157 0.02569377 11 1520460000 2018.03.07 22:00 61.16000000 61.19000000 61.15000000 61.19000000 61.19912142 0.02310288 12 1520460060 2018.03.07 22:01 61.20000000 61.19000000 61.17000000 61.20000000 61.19825271 0.02110304 12 1520460120 2018.03.07 22:02 61.18000000 61.19000000 61.17000000 61.19000000 61.19746674 0.02039326 8 1520460180 2018.03.07 22:03 61.20000000 61.20000000 61.18000000 61.21000000 61.19770800 0.01950531 13 1520460240 2018.03.07 22:04 61.19000000 61.19000000 61.18000000 61.20000000 61.19697391 0.01904847 5 1520460300 2018.03.07 22:05 61.18000000 61.19000000 61.18000000 61.20000000 61.19630973 0.01865543 12 1520460360 2018.03.07 22:06 61.20000000 61.23000000 61.19000000 61.24000000 61.19951832 0.01993344 20 1520460420 2018.03.07 22:07 61.24000000 61.25000000 61.23000000 61.26000000 61.20432610 0.02279011 20 1520460480 2018.03.07 22:08 61.26000000 61.26000000 61.25000000 61.27000000 61.20962838 0.02637572 7 1520460540 2018.03.07 22:09 61.27000000 61.25000000 61.25000000 61.27000000 61.21347329 0.02860635 19 1520460600 2018.03.07 22:10 61.24000000 61.25000000 61.23000000 61.26000000 61.21695203 0.02976405 14 1520460660 2018.03.07 22:11 61.24000000 61.26000000 61.24000000 61.26000000 61.22105184 0.03274755 11 1520460720 2018.03.07 22:12 61.25000000 61.25000000 61.24000000 61.26000000 61.22380880 0.03447174 11 1520460780 2018.03.07 22:13 61.24000000 61.25000000 61.24000000 61.26000000 61.22630320 0.03448592 14 1520460840 2018.03.07 22:14 61.26000000 61.23000000 61.23000000 61.26000000 61.22665528 0.03365265 14 1520460900 2018.03.07 22:15 61.24000000 61.22000000 61.22000000 61.24000000 61.22602144 0.03247198 9 1520460960 2018.03.07 22:16 61.23000000 61.26000000 61.23000000 61.28000000 61.22925750 0.03316563 14 1520461020 2018.03.07 22:17 61.27000000 61.26000000 61.25000000 61.27000000 61.23218535 0.03268311 18 1520461080 2018.03.07 22:18 61.25000000 61.29000000 61.25000000 61.31000000 61.23769151 0.03412539 17 1520461140 2018.03.07 22:19 61.30000000 61.30000000 61.29000000 61.31000000 61.24362565 0.03450763 13 1520461200 2018.03.07 22:20 61.31000000 61.30000000 61.29000000 61.31000000 61.24899464 0.03553750 18 1520461260 2018.03.07 22:21 61.29000000 61.29000000 61.29000000 61.29000000 61.25289991 0.03480817 1 1520461320 2018.03.07 22:22 61.28000000 61.25000000 61.24000000 61.28000000 61.25262373 0.03181401 12 1520461380 2018.03.07 22:23 61.26000000 61.26000000 61.26000000 61.27000000 61.25332623 0.02962700 3 1520461440 2018.03.07 22:24 61.27000000 61.27000000 61.25000000 61.28000000 61.25491421 0.02617592 17 1520461500 2018.03.07 22:25 61.26000000 61.27000000 61.26000000 61.27000000 61.25635095 0.02175582 4 1520461560 2018.03.07 22:26 61.28000000 61.28000000 61.27000000 61.28000000 61.25860324 0.02106976 7 1520461620 2018.03.07 22:27 61.27000000 61.28000000 61.27000000 61.28000000 61.26064103 0.02110172 4 1520461680 2018.03.07 22:28 61.27000000 61.27000000 61.27000000 61.28000000 61.26153236 0.02106079 7 1520461740 2018.03.07 22:29 61.26000000 61.26000000 61.26000000 61.27000000 61.26138642 0.02092983 9 1520461800 2018.03.07 22:30 61.27000000 61.26000000 61.25000000 61.27000000 61.26125438 0.02080325 6 1520461860 2018.03.07 22:31 61.25000000 61.31000000 61.25000000 61.31000000 61.26589682 0.02259255 13 1520461920 2018.03.07 22:32 61.30000000 61.31000000 61.29000000 61.31000000 61.27009712 0.02387080 10 1520461980 2018.03.07 22:33 61.30000000 61.29000000 61.29000000 61.30000000 61.27199263 0.02370685 6 1520462040 2018.03.07 22:34 61.28000000 61.25000000 61.25000000 61.28000000 61.26989810 0.02260145 14 1520462100 2018.03.07 22:35 61.26000000 61.26000000 61.26000000 61.27000000 61.26895542 0.02009045 9 1520462160 2018.03.07 22:36 61.27000000 61.26000000 61.25000000 61.27000000 61.26810252 0.02040515 4 1520462220 2018.03.07 22:37 61.27000000 61.27000000 61.26000000 61.28000000 61.26828324 0.02025500 7 1520462280 2018.03.07 22:38 61.28000000 61.28000000 61.26000000 61.28000000 61.26939912 0.01943120 7 1520462340 2018.03.07 22:39 61.29000000 61.29000000 61.29000000 61.30000000 61.27136111 0.01821759 3 1520462400 2018.03.07 22:40 61.30000000 61.31000000 61.29000000 61.32000000 61.27504100 0.01857201 16 1520462460 2018.03.07 22:41 61.30000000 61.32000000 61.30000000 61.32000000 61.27932281 0.02078636 9 1520462520 2018.03.07 22:42 61.31000000 61.30000000 61.30000000 61.31000000 61.28129207 0.02028964 4 1520462580 2018.03.07 22:43 61.31000000 61.31000000 61.30000000 61.32000000 61.28402616 0.02076245 15 1520462640 2018.03.07 22:44 61.32000000 61.30000000 61.29000000 61.32000000 61.28554747 0.02089006 11 1520462700 2018.03.07 22:45 61.29000000 61.31000000 61.29000000 61.31000000 61.28787629 0.02138973 5 1520462760 2018.03.07 22:46 61.30000000 61.32000000 61.30000000 61.32000000 61.29093569 0.02268520 3 1520462820 2018.03.07 22:47 61.33000000 61.34000000 61.33000000 61.35000000 61.29560848 0.02549977 6 1520462880 2018.03.07 22:48 61.33000000 61.37000000 61.33000000 61.37000000 61.30269339 0.03063987 13 1520462940 2018.03.07 22:49 61.36000000 61.36000000 61.35000000 61.36000000 61.30815116 0.03255978 13 1520463000 2018.03.07 22:50 61.37000000 61.37000000 61.36000000 61.37000000 61.31404152 0.03449093 5 1520463060 2018.03.07 22:51 61.38000000 61.40000000 61.38000000 61.41000000 61.32222805 0.04092761 13 1520463120 2018.03.07 22:52 61.39000000 61.39000000 61.38000000 61.40000000 61.32868252 0.04508005 12 1520463180 2018.03.07 22:53 61.38000000 61.37000000 61.37000000 61.38000000 61.33261752 0.04619996 4 1520463240 2018.03.07 22:54 61.38000000 61.37000000 61.37000000 61.38000000 61.33617775 0.04393111 6 1520463300 2018.03.07 22:55 61.38000000 61.39000000 61.38000000 61.39000000 61.34130368 0.04311452 4 1520463420 2018.03.07 22:57 61.40000000 61.40000000 61.40000000 61.40000000 61.34689381 0.04199055 1 1520463480 2018.03.07 22:58 61.39000000 61.39000000 61.39000000 61.40000000 61.35099916 0.03996235 3 1520463540 2018.03.07 22:59 61.40000000 61.41000000 61.39000000 61.41000000 61.35661829 0.03937722 6 1520463600 2018.03.07 23:00 61.39000000 61.40000000 61.38000000 61.40000000 61.36074988 0.03795802 11 1520463660 2018.03.07 23:01 61.39000000 61.39000000 61.39000000 61.42000000 61.36353560 0.03693190 9 1520463720 2018.03.07 23:02 61.40000000 61.38000000 61.38000000 61.40000000 61.36510364 0.03585138 9 1520463780 2018.03.07 23:03 61.39000000 61.39000000 61.38000000 61.39000000 61.36747472 0.03311006 4 1520463840 2018.03.07 23:04 61.38000000 61.39000000 61.38000000 61.39000000 61.36961999 0.03068655 2 1520464020 2018.03.07 23:07 61.38000000 61.40000000 61.38000000 61.40000000 61.37251332 0.02666703 7 1520464080 2018.03.07 23:08 61.41000000 61.41000000 61.41000000 61.41000000 61.37608348 0.02304355 1 1520464140 2018.03.07 23:09 61.40000000 61.40000000 61.40000000 61.40000000 61.37836125 0.01903551 1 1520464200 2018.03.07 23:10 61.41000000 61.40000000 61.40000000 61.41000000 61.38042208 0.01651002 3 1520464260 2018.03.07 23:11 61.39000000 61.39000000 61.38000000 61.39000000 61.38133426 0.01597169 3 1520464320 2018.03.07 23:12 61.40000000 61.40000000 61.39000000 61.40000000 61.38311195 0.01466279 3 1520464380 2018.03.07 23:13 61.39000000 61.40000000 61.39000000 61.40000000 61.38472034 0.01377797 2 1520464440 2018.03.07 23:14 61.41000000 61.40000000 61.40000000 61.41000000 61.38617554 0.01289952 8 1520464500 2018.03.07 23:15 61.39000000 61.40000000 61.39000000 61.40000000 61.38749216 0.01250408 2 1520464560 2018.03.07 23:16 61.39000000 61.37000000 61.36000000 61.39000000 61.38582624 0.01344658 12 1520464740 2018.03.07 23:19 61.36000000 61.37000000 61.36000000 61.37000000 61.38431898 0.01441257 2 1520464800 2018.03.07 23:20 61.37000000 61.37000000 61.37000000 61.38000000 61.38295527 0.01555303 3 1520465040 2018.03.07 23:24 61.35000000 61.31000000 61.29000000 61.35000000 61.37600714 0.02487612 28 1520465100 2018.03.07 23:25 61.32000000 61.32000000 61.31000000 61.33000000 61.37067313 0.02983721 10 1520465160 2018.03.07 23:26 61.33000000 61.33000000 61.32000000 61.33000000 61.36679950 0.03147466 3 1520465220 2018.03.07 23:27 61.35000000 61.34000000 61.34000000 61.35000000 61.36424717 0.03217360 3 1520465280 2018.03.07 23:28 61.33000000 61.32000000 61.31000000 61.33000000 61.36003315 0.03469928 9 1520465340 2018.03.07 23:29 61.33000000 61.34000000 61.33000000 61.34000000 61.35812523 0.03543140 7 1520465400 2018.03.07 23:30 61.33000000 61.34000000 61.33000000 61.34000000 61.35639902 0.03556665 4 1520465460 2018.03.07 23:31 61.35000000 61.34000000 61.34000000 61.35000000 61.35483721 0.03548375 7 1520465520 2018.03.07 23:32 61.33000000 61.34000000 61.33000000 61.34000000 61.35342414 0.03460382 5 1520465580 2018.03.07 23:33 61.35000000 61.34000000 61.34000000 61.35000000 61.35214565 0.03267108 2 1520465760 2018.03.07 23:36 61.35000000 61.35000000 61.35000000 61.35000000 61.35194130 0.03091547 1 1520465820 2018.03.07 23:37 61.34000000 61.36000000 61.34000000 61.36000000 61.35270880 0.02893308 3 1520465880 2018.03.07 23:38 61.37000000 61.37000000 61.37000000 61.37000000 61.35435558 0.02785785 1 1520466060 2018.03.07 23:41 61.36000000 61.36000000 61.36000000 61.36000000 61.35489314 0.02597481 1 1520466120 2018.03.07 23:42 61.35000000 61.34000000 61.34000000 61.35000000 61.35347475 0.02394993 4 1520466180 2018.03.07 23:43 61.35000000 61.35000000 61.35000000 61.35000000 61.35314382 0.02150486 1 1520466240 2018.03.07 23:44 61.34000000 61.34000000 61.34000000 61.34000000 61.35189203 0.01850676 1 1520466300 2018.03.07 23:45 61.34000000 61.35000000 61.34000000 61.36000000 61.35171183 0.01798534 11 1520466360 2018.03.07 23:46 61.36000000 61.35000000 61.35000000 61.36000000 61.35154880 0.01743795 3 1520466420 2018.03.07 23:47 61.36000000 61.36000000 61.36000000 61.36000000 61.35235368 0.01748842 1 1520466480 2018.03.07 23:48 61.35000000 61.35000000 61.35000000 61.35000000 61.35212952 0.01459313 2 1520466540 2018.03.07 23:49 61.34000000 61.35000000 61.34000000 61.35000000 61.35192671 0.01261451 2 1520466660 2018.03.07 23:51 61.34000000 61.35000000 61.34000000 61.35000000 61.35174321 0.01155414 4 1520466900 2018.03.07 23:55 61.34000000 61.35000000 61.34000000 61.36000000 61.35157719 0.01119703 4 1520467020 2018.03.07 23:57 61.36000000 61.35000000 61.35000000 61.36000000 61.35142698 0.00865391 4 1520467080 2018.03.07 23:58 61.34000000 61.35000000 61.34000000 61.35000000 61.35129108 0.00824366 12 1520470800 2018.03.08 01:00 61.36000000 61.35000000 61.34000000 61.38000000 61.35116812 0.00783355 20 1520470860 2018.03.08 01:01 61.34000000 61.33000000 61.33000000 61.37000000 61.34915211 0.00865280 17 1520470920 2018.03.08 01:02 61.31000000 61.32000000 61.29000000 61.32000000 61.34637572 0.01082878 16 1520470980 2018.03.08 01:03 61.31000000 61.31000000 61.31000000 61.32000000 61.34291136 0.01406119 15 1520471040 2018.03.08 01:04 61.32000000 61.32000000 61.32000000 61.33000000 61.34072933 0.01541134 5 1520471100 2018.03.08 01:05 61.33000000 61.33000000 61.32000000 61.33000000 61.33970749 0.01524551 3 1520471160 2018.03.08 01:06 61.32000000 61.32000000 61.32000000 61.32000000 61.33783058 0.01470424 1 1520471220 2018.03.08 01:07 61.33000000 61.33000000 61.33000000 61.33000000 61.33708481 0.01408894 1 1520471280 2018.03.08 01:08 61.34000000 61.34000000 61.34000000 61.34000000 61.33736245 0.01403413 1 1520471340 2018.03.08 01:09 61.33000000 61.33000000 61.33000000 61.34000000 61.33666127 0.01394524 9 1520471400 2018.03.08 01:10 61.34000000 61.34000000 61.34000000 61.34000000 61.33697924 0.01389545 1 1520471460 2018.03.08 01:11 61.35000000 61.35000000 61.35000000 61.35000000 61.33821931 0.01376988 1 1520471580 2018.03.08 01:13 61.34000000 61.33000000 61.32000000 61.34000000 61.33743652 0.01364982 4 1520471640 2018.03.08 01:14 61.32000000 61.34000000 61.32000000 61.34000000 61.33768066 0.01270682 3 1520471820 2018.03.08 01:17 61.33000000 61.33000000 61.33000000 61.34000000 61.33694917 0.01244592 3 1520472000 2018.03.08 01:20 61.32000000 61.33000000 61.32000000 61.33000000 61.33628734 0.01211021 2 1520472060 2018.03.08 01:21 61.34000000 61.34000000 61.34000000 61.34000000 61.33664093 0.01180396 1 1520472180 2018.03.08 01:23 61.35000000 61.35000000 61.35000000 61.35000000 61.33791322 0.01209959 1 1520472300 2018.03.08 01:25 61.36000000 61.35000000 61.34000000 61.36000000 61.33906434 0.01247330 6 1520472360 2018.03.08 01:26 61.34000000 61.34000000 61.34000000 61.34000000 61.33915345 0.01227021 1 1520472420 2018.03.08 01:27 61.35000000 61.35000000 61.35000000 61.35000000 61.34018646 0.01273861 1 1520472480 2018.03.08 01:28 61.34000000 61.31000000 61.31000000 61.34000000 61.33731156 0.01302265 4 1520472540 2018.03.08 01:29 61.30000000 61.30000000 61.29000000 61.30000000 61.33375808 0.01410996 5 1520472600 2018.03.08 01:30 61.29000000 61.30000000 61.29000000 61.30000000 61.33054302 0.01495546 2 1520472660 2018.03.08 01:31 61.29000000 61.29000000 61.29000000 61.29000000 61.32668178 0.01763549 1 1520472720 2018.03.08 01:32 61.30000000 61.32000000 61.30000000 61.32000000 61.32604542 0.01779562 5 1520472840 2018.03.08 01:34 61.31000000 61.33000000 61.31000000 61.33000000 61.32642205 0.01768620 2 1520472900 2018.03.08 01:35 61.32000000 61.30000000 61.30000000 61.32000000 61.32390566 0.01907506 3 1520472960 2018.03.08 01:36 61.31000000 61.30000000 61.30000000 61.31000000 61.32162893 0.01991174 2 1520473020 2018.03.08 01:37 61.29000000 61.30000000 61.29000000 61.30000000 61.31956903 0.02084455 2 1520473080 2018.03.08 01:38 61.29000000 61.29000000 61.29000000 61.30000000 61.31675294 0.02194946 5 1520473140 2018.03.08 01:39 61.30000000 61.31000000 61.30000000 61.31000000 61.31610980 0.02083324 2 1520473320 2018.03.08 01:42 61.30000000 61.33000000 61.30000000 61.33000000 61.31743268 0.02059511 6 1520473380 2018.03.08 01:43 61.32000000 61.32000000 61.32000000 61.32000000 61.31767718 0.01995176 1 1520473560 2018.03.08 01:46 61.31000000 61.32000000 61.31000000 61.32000000 61.31789840 0.01975382 2 1520473980 2018.03.08 01:53 61.33000000 61.33000000 61.33000000 61.33000000 61.31905094 0.01972315 1 1520474040 2018.03.08 01:54 61.34000000 61.34000000 61.33000000 61.34000000 61.32104609 0.01982893 3 1520474100 2018.03.08 01:55 61.33000000 61.34000000 61.33000000 61.34000000 61.32285122 0.01953671 2 1520474160 2018.03.08 01:56 61.35000000 61.35000000 61.35000000 61.35000000 61.32543682 0.02026991 1 1520474280 2018.03.08 01:58 61.34000000 61.34000000 61.34000000 61.34000000 61.32682379 0.02078546 1 1520474340 2018.03.08 01:59 61.33000000 61.33000000 61.33000000 61.33000000 61.32712628 0.02028338 1 1520474400 2018.03.08 02:00 61.32000000 61.32000000 61.32000000 61.32000000 61.32644759 0.01968151 1 1520474520 2018.03.08 02:02 61.33000000 61.33000000 61.33000000 61.34000000 61.32678592 0.01891652 3 1520474580 2018.03.08 02:03 61.34000000 61.34000000 61.34000000 61.34000000 61.32804440 0.01858976 1 1520474640 2018.03.08 02:04 61.33000000 61.33000000 61.33000000 61.33000000 61.32823065 0.01658701 1 1520474700 2018.03.08 02:05 61.34000000 61.34000000 61.34000000 61.34000000 61.32935154 0.01697903 1 1520474820 2018.03.08 02:07 61.35000000 61.36000000 61.34000000 61.36000000 61.33227044 0.01906091 6 1520474940 2018.03.08 02:09 61.35000000 61.35000000 61.35000000 61.35000000 61.33395897 0.01850812 1 1520475000 2018.03.08 02:10 61.34000000 61.34000000 61.34000000 61.34000000 61.33453430 0.01705947 1 1520475300 2018.03.08 02:15 61.33000000 61.33000000 61.33000000 61.34000000 61.33410247 0.01517960 3 1520475540 2018.03.08 02:19 61.34000000 61.34000000 61.34000000 61.34000000 61.33466414 0.01160935 1 1520475720 2018.03.08 02:22 61.35000000 61.35000000 61.35000000 61.35000000 61.33612469 0.01062501 1 1520475780 2018.03.08 02:23 61.34000000 61.34000000 61.34000000 61.34000000 61.33649377 0.01054781 1 1520475900 2018.03.08 02:25 61.33000000 61.33000000 61.33000000 61.33000000 61.33587532 0.01006924 1 1520475960 2018.03.08 02:26 61.32000000 61.32000000 61.32000000 61.32000000 61.33436338 0.01042057 1 1520476080 2018.03.08 02:28 61.31000000 61.32000000 61.31000000 61.32000000 61.33299544 0.01127105 2 1520476140 2018.03.08 02:29 61.33000000 61.33000000 61.33000000 61.33000000 61.33271016 0.01127443 1 1520476200 2018.03.08 02:30 61.34000000 61.36000000 61.34000000 61.36000000 61.33530919 0.01198122 2 1520476260 2018.03.08 02:31 61.37000000 61.35000000 61.35000000 61.37000000 61.33670832 0.01180579 5 1520476740 2018.03.08 02:39 61.34000000 61.34000000 61.34000000 61.34000000 61.33702181 0.01178892 1 1520476800 2018.03.08 02:40 61.33000000 61.33000000 61.33000000 61.33000000 61.33635307 0.01183493 1 1520477040 2018.03.08 02:44 61.34000000 61.33000000 61.33000000 61.34000000 61.33574801 0.01144864 4 1520477160 2018.03.08 02:46 61.32000000 61.32000000 61.32000000 61.33000000 61.33424820 0.01221983 3 1520477280 2018.03.08 02:48 61.31000000 61.33000000 61.31000000 61.33000000 61.33384361 0.01228669 5 1520477340 2018.03.08 02:49 61.34000000 61.35000000 61.33000000 61.35000000 61.33538232 0.01236334 6 1520477400 2018.03.08 02:50 61.34000000 61.34000000 61.34000000 61.35000000 61.33582209 0.01227776 3 1520477580 2018.03.08 02:53 61.33000000 61.33000000 61.33000000 61.33000000 61.33526761 0.01114759 1 1520477640 2018.03.08 02:54 61.32000000 61.32000000 61.32000000 61.32000000 61.33381355 0.01124312 1 1520477700 2018.03.08 02:55 61.33000000 61.33000000 61.33000000 61.33000000 61.33345036 0.01121837 1 1520477880 2018.03.08 02:58 61.34000000 61.34000000 61.34000000 61.34000000 61.33407413 0.01121861 1 1520477940 2018.03.08 02:59 61.33000000 61.33000000 61.33000000 61.33000000 61.33368612 0.01119877 1 1520478000 2018.03.08 03:00 61.32000000 61.30000000 61.30000000 61.33000000 61.33047792 0.01297369 5 1520478060 2018.03.08 03:01 61.31000000 61.29000000 61.28000000 61.31000000 61.32662288 0.01590685 7 1520478120 2018.03.08 03:02 61.30000000 61.29000000 61.29000000 61.30000000 61.32313498 0.01837943 2 1520478240 2018.03.08 03:04 61.28000000 61.29000000 61.28000000 61.30000000 61.31997927 0.02049998 6 1520478300 2018.03.08 03:05 61.30000000 61.32000000 61.30000000 61.32000000 61.31998125 0.02049940 3 1520478360 2018.03.08 03:06 61.31000000 61.32000000 61.30000000 61.33000000 61.31998303 0.02037614 5 1520478420 2018.03.08 03:07 61.33000000 61.30000000 61.30000000 61.33000000 61.31807989 0.01919082 6 1520478480 2018.03.08 03:08 61.31000000 61.30000000 61.30000000 61.31000000 61.31635799 0.01852739 2 1520478540 2018.03.08 03:09 61.31000000 61.31000000 61.30000000 61.31000000 61.31575247 0.01789690 3 1520478600 2018.03.08 03:10 61.32000000 61.32000000 61.32000000 61.32000000 61.31615700 0.01758967 1 1520478660 2018.03.08 03:11 61.33000000 61.33000000 61.32000000 61.33000000 61.31747538 0.01750072 3 1520478780 2018.03.08 03:13 61.34000000 61.33000000 61.33000000 61.34000000 61.31866820 0.01768554 2 1520478840 2018.03.08 03:14 61.34000000 61.33000000 61.33000000 61.34000000 61.31974742 0.01772868 4 1520478900 2018.03.08 03:15 61.34000000 61.37000000 61.34000000 61.38000000 61.32453338 0.02049597 5 1520478960 2018.03.08 03:16 61.38000000 61.38000000 61.38000000 61.39000000 61.32981591 0.02493801 3 1520479020 2018.03.08 03:17 61.37000000 61.37000000 61.37000000 61.37000000 61.33364297 0.02767002 1 1520479080 2018.03.08 03:18 61.38000000 61.36000000 61.36000000 61.38000000 61.33615316 0.02895237 3 1520479140 2018.03.08 03:19 61.37000000 61.38000000 61.37000000 61.38000000 61.34032905 0.03190620 2 1520479200 2018.03.08 03:20 61.37000000 61.37000000 61.37000000 61.37000000 61.34315486 0.03363339 1 1520479260 2018.03.08 03:21 61.36000000 61.38000000 61.36000000 61.38000000 61.34666392 0.03579149 3 1520479320 2018.03.08 03:22 61.37000000 61.36000000 61.36000000 61.37000000 61.34793402 0.03481794 4 1520479380 2018.03.08 03:23 61.37000000 61.37000000 61.37000000 61.37000000 61.35003554 0.03332841 1 1520479500 2018.03.08 03:25 61.36000000 61.36000000 61.36000000 61.36000000 61.35098454 0.03083403 1 1520479560 2018.03.08 03:26 61.35000000 61.35000000 61.35000000 61.36000000 61.35089077 0.02763712 3 1520479680 2018.03.08 03:28 61.36000000 61.35000000 61.34000000 61.36000000 61.35080594 0.02674855 4 1520479740 2018.03.08 03:29 61.34000000 61.35000000 61.34000000 61.35000000 61.35072918 0.02584026 4 1520479860 2018.03.08 03:31 61.34000000 61.35000000 61.34000000 61.35000000 61.35065974 0.02321887 2 1520479920 2018.03.08 03:32 61.34000000 61.35000000 61.34000000 61.35000000 61.35059690 0.02027752 4 1520479980 2018.03.08 03:33 61.36000000 61.35000000 61.35000000 61.36000000 61.35054006 0.01814803 2 1520480220 2018.03.08 03:37 61.36000000 61.38000000 61.36000000 61.38000000 61.35334576 0.01700930 3 1520480280 2018.03.08 03:38 61.39000000 61.38000000 61.38000000 61.39000000 61.35588426 0.01628406 6 1520480340 2018.03.08 03:39 61.39000000 61.41000000 61.39000000 61.41000000 61.36103814 0.01762658 5 1520480400 2018.03.08 03:40 61.40000000 61.38000000 61.37000000 61.40000000 61.36284403 0.01613778 5 1520480460 2018.03.08 03:41 61.37000000 61.37000000 61.37000000 61.37000000 61.36352555 0.01595450 1 1520480520 2018.03.08 03:42 61.38000000 61.38000000 61.38000000 61.38000000 61.36509455 0.01563765 1 1520480580 2018.03.08 03:43 61.37000000 61.37000000 61.36000000 61.38000000 61.36556174 0.01557263 5 1520480700 2018.03.08 03:45 61.38000000 61.39000000 61.38000000 61.39000000 61.36788919 0.01613177 4 1520480760 2018.03.08 03:46 61.38000000 61.38000000 61.38000000 61.39000000 61.36904260 0.01609353 5 1520480820 2018.03.08 03:47 61.39000000 61.37000000 61.37000000 61.39000000 61.36913378 0.01609403 3 1520480940 2018.03.08 03:49 61.38000000 61.38000000 61.38000000 61.38000000 61.37016866 0.01613585 1 1520481000 2018.03.08 03:50 61.37000000 61.38000000 61.37000000 61.39000000 61.37110498 0.01616233 6 1520481060 2018.03.08 03:51 61.37000000 61.37000000 61.37000000 61.37000000 61.37099974 0.01615548 1 1520481120 2018.03.08 03:52 61.38000000 61.37000000 61.36000000 61.38000000 61.37090453 0.01596602 3 1520481240 2018.03.08 03:54 61.36000000 61.37000000 61.36000000 61.37000000 61.37081838 0.01527137 2 1520481360 2018.03.08 03:56 61.38000000 61.38000000 61.38000000 61.38000000 61.37169282 0.01458454 1 1520481600 2018.03.08 04:00 61.37000000 61.34000000 61.34000000 61.37000000 61.36867446 0.01591806 4 1520481660 2018.03.08 04:01 61.35000000 61.34000000 61.34000000 61.35000000 61.36594356 0.01739772 2 1520481720 2018.03.08 04:02 61.35000000 61.35000000 61.35000000 61.35000000 61.36442512 0.01798274 1 1520481780 2018.03.08 04:03 61.36000000 61.36000000 61.36000000 61.36000000 61.36400368 0.01791473 1 1520481840 2018.03.08 04:04 61.35000000 61.34000000 61.34000000 61.36000000 61.36171762 0.01928420 4 1520481900 2018.03.08 04:05 61.35000000 61.35000000 61.34000000 61.35000000 61.36060165 0.01948159 7 1520481960 2018.03.08 04:06 61.34000000 61.34000000 61.34000000 61.34000000 61.35863959 0.01737283 1 1520482080 2018.03.08 04:08 61.35000000 61.34000000 61.34000000 61.35000000 61.35686439 0.01779835 2 1520482200 2018.03.08 04:10 61.35000000 61.35000000 61.35000000 61.35000000 61.35621064 0.01784113 1 1520482260 2018.03.08 04:11 61.34000000 61.36000000 61.34000000 61.36000000 61.35657153 0.01694225 3 1520482320 2018.03.08 04:12 61.37000000 61.36000000 61.36000000 61.39000000 61.35689805 0.01660801 6 1520482380 2018.03.08 04:13 61.37000000 61.37000000 61.36000000 61.37000000 61.35814586 0.01494784 3 1520482500 2018.03.08 04:15 61.38000000 61.38000000 61.38000000 61.38000000 61.36022720 0.01483414 1 1520482560 2018.03.08 04:16 61.37000000 61.37000000 61.36000000 61.37000000 61.36115795 0.01487753 3 1520482620 2018.03.08 04:17 61.36000000 61.36000000 61.36000000 61.36000000 61.36104767 0.01425458 1 1520482680 2018.03.08 04:18 61.35000000 61.36000000 61.35000000 61.36000000 61.36094789 0.01359007 2 1520482800 2018.03.08 04:20 61.35000000 61.35000000 61.35000000 61.35000000 61.35990523 0.01339554 1 1520482980 2018.03.08 04:23 61.33000000 61.34000000 61.33000000 61.34000000 61.35800950 0.01345539 10 1520483040 2018.03.08 04:24 61.32000000 61.33000000 61.32000000 61.33000000 61.35534192 0.01400510 2 1520483100 2018.03.08 04:25 61.31000000 61.33000000 61.31000000 61.33000000 61.35292841 0.01351735 2 1520483160 2018.03.08 04:26 61.31000000 61.31000000 61.31000000 61.33000000 61.34883999 0.01597453 6 1520483220 2018.03.08 04:27 61.32000000 61.31000000 61.31000000 61.32000000 61.34514094 0.01828043 2 1520483280 2018.03.08 04:28 61.30000000 61.31000000 61.30000000 61.31000000 61.34179419 0.02029012 2 1520483340 2018.03.08 04:29 61.30000000 61.33000000 61.30000000 61.33000000 61.34067093 0.02023393 4 1520483400 2018.03.08 04:30 61.32000000 61.32000000 61.32000000 61.32000000 61.33870227 0.02111322 1 1520483460 2018.03.08 04:31 61.33000000 61.33000000 61.33000000 61.33000000 61.33787348 0.02121685 1 1520483520 2018.03.08 04:32 61.32000000 61.32000000 61.32000000 61.32000000 61.33617125 0.02193503 1 1520483580 2018.03.08 04:33 61.31000000 61.32000000 61.31000000 61.32000000 61.33463113 0.02256532 2 1520483640 2018.03.08 04:34 61.31000000 61.31000000 61.31000000 61.31000000 61.33228531 0.02348132 1 1520483700 2018.03.08 04:35 61.32000000 61.32000000 61.32000000 61.33000000 61.33111528 0.02305960 3 1520483760 2018.03.08 04:36 61.33000000 61.33000000 61.33000000 61.33000000 61.33100906 0.02215689 1 1520483820 2018.03.08 04:37 61.35000000 61.35000000 61.35000000 61.35000000 61.33281772 0.02062517 1 1520483880 2018.03.08 04:38 61.34000000 61.34000000 61.34000000 61.34000000 61.33350175 0.01783971 1 1520484000 2018.03.08 04:40 61.35000000 61.34000000 61.34000000 61.35000000 61.33412063 0.01605799 2 1520484060 2018.03.08 04:41 61.33000000 61.33000000 61.33000000 61.33000000 61.33372819 0.01487803 1 1520484120 2018.03.08 04:42 61.32000000 61.32000000 61.32000000 61.32000000 61.33242074 0.01343073 1 1520484240 2018.03.08 04:44 61.31000000 61.31000000 61.31000000 61.31000000 61.33028543 0.01276463 1 1520484360 2018.03.08 04:46 61.32000000 61.32000000 61.32000000 61.32000000 61.32930587 0.01233500 1 1520484420 2018.03.08 04:47 61.31000000 61.31000000 61.31000000 61.31000000 61.32746721 0.01228642 1 1520484720 2018.03.08 04:52 61.30000000 61.30000000 61.30000000 61.30000000 61.32485129 0.01280551 1 1520484780 2018.03.08 04:53 61.29000000 61.30000000 61.29000000 61.30000000 61.32248450 0.01308448 2 1520484840 2018.03.08 04:54 61.31000000 61.30000000 61.30000000 61.31000000 61.32034312 0.01359318 8 1520484900 2018.03.08 04:55 61.31000000 61.34000000 61.30000000 61.34000000 61.32221520 0.01400165 10 1520484960 2018.03.08 04:56 61.33000000 61.33000000 61.33000000 61.33000000 61.32295661 0.01403264 1 1520485020 2018.03.08 04:57 61.32000000 61.32000000 61.32000000 61.32000000 61.32267503 0.01401626 1 1520485080 2018.03.08 04:58 61.31000000 61.31000000 61.31000000 61.31000000 61.32146788 0.01411449 1 1520485140 2018.03.08 04:59 61.32000000 61.31000000 61.31000000 61.32000000 61.32037570 0.01430963 2 1520485200 2018.03.08 05:00 61.30000000 61.30000000 61.30000000 61.31000000 61.31843516 0.01502943 7 1520485260 2018.03.08 05:01 61.29000000 61.29000000 61.29000000 61.29000000 61.31572705 0.01644504 1 1520485380 2018.03.08 05:03 61.30000000 61.30000000 61.29000000 61.30000000 61.31422924 0.01701317 3 1520485500 2018.03.08 05:05 61.31000000 61.30000000 61.29000000 61.31000000 61.31287407 0.01713976 10 1520485560 2018.03.08 05:06 61.31000000 61.31000000 61.30000000 61.32000000 61.31260035 0.01503193 5 1520485740 2018.03.08 05:09 61.30000000 61.30000000 61.30000000 61.31000000 61.31140032 0.01401284 3 1520485800 2018.03.08 05:10 61.31000000 61.30000000 61.29000000 61.32000000 61.31031457 0.01265302 6 1520485860 2018.03.08 05:11 61.29000000 61.30000000 61.29000000 61.30000000 61.30933223 0.01197675 2 1520485920 2018.03.08 05:12 61.29000000 61.30000000 61.29000000 61.30000000 61.30844345 0.01181694 2 1520485980 2018.03.08 05:13 61.29000000 61.29000000 61.29000000 61.29000000 61.30668693 0.01236062 1 1520486040 2018.03.08 05:14 61.30000000 61.31000000 61.30000000 61.31000000 61.30700246 0.01204180 4 1520486100 2018.03.08 05:15 61.30000000 61.33000000 61.30000000 61.33000000 61.30919270 0.01325926 4 1520486160 2018.03.08 05:16 61.32000000 61.32000000 61.32000000 61.33000000 61.31022197 0.01345129 3 1520486220 2018.03.08 05:17 61.31000000 61.31000000 61.31000000 61.31000000 61.31020083 0.01325303 1 1520486340 2018.03.08 05:19 61.32000000 61.32000000 61.32000000 61.32000000 61.31113408 0.01331992 1 1520486400 2018.03.08 05:20 61.33000000 61.33000000 61.33000000 61.33000000 61.31293084 0.01282386 1 1520486460 2018.03.08 05:21 61.34000000 61.34000000 61.34000000 61.34000000 61.31550885 0.01452089 1 1520486520 2018.03.08 05:22 61.33000000 61.34000000 61.33000000 61.34000000 61.31784134 0.01639040 2 1520486760 2018.03.08 05:26 61.33000000 61.35000000 61.33000000 61.35000000 61.32090407 0.01895728 3 1520486820 2018.03.08 05:27 61.36000000 61.36000000 61.36000000 61.36000000 61.32462749 0.02208367 1 1520486880 2018.03.08 05:28 61.37000000 61.35000000 61.35000000 61.37000000 61.32704392 0.02301818 5 1520487000 2018.03.08 05:30 61.34000000 61.35000000 61.34000000 61.35000000 61.32923022 0.02282469 2 1520487120 2018.03.08 05:32 61.34000000 61.34000000 61.34000000 61.34000000 61.33025591 0.02233616 1 1520487300 2018.03.08 05:35 61.35000000 61.35000000 61.35000000 61.35000000 61.33213630 0.02226941 1 1520487600 2018.03.08 05:40 61.34000000 61.33000000 61.33000000 61.34000000 61.33193284 0.02166099 2 1520487840 2018.03.08 05:44 61.34000000 61.34000000 61.34000000 61.34000000 61.33270114 0.02069060 1 1520488020 2018.03.08 05:47 61.33000000 61.33000000 61.33000000 61.33000000 61.33244389 0.01932399 1 1520488140 2018.03.08 05:49 61.34000000 61.34000000 61.34000000 61.34000000 61.33316352 0.01804210 1 1520488200 2018.03.08 05:50 61.33000000 61.33000000 61.33000000 61.33000000 61.33286223 0.01646265 1 1520488800 2018.03.08 06:00 61.34000000 61.32000000 61.32000000 61.34000000 61.33163726 0.01389047 3 1520488920 2018.03.08 06:02 61.33000000 61.32000000 61.32000000 61.33000000 61.33052895 0.01360111 2 1520488980 2018.03.08 06:03 61.31000000 61.31000000 61.31000000 61.31000000 61.32857381 0.01494803 1 1520489040 2018.03.08 06:04 61.32000000 61.32000000 61.32000000 61.32000000 61.32775726 0.01526342 1 1520489160 2018.03.08 06:06 61.31000000 61.31000000 61.31000000 61.31000000 61.32606609 0.01602956 1 1520489400 2018.03.08 06:10 61.32000000 61.32000000 61.32000000 61.32000000 61.32548837 0.01632323 1 1520489580 2018.03.08 06:13 61.30000000 61.30000000 61.28000000 61.30000000 61.32306090 0.01838060 5 1520489820 2018.03.08 06:17 61.31000000 61.31000000 61.31000000 61.31000000 61.32181701 0.01879700 1 1520490000 2018.03.08 06:20 61.30000000 61.31000000 61.30000000 61.31000000 61.32069158 0.01903519 2 1520490060 2018.03.08 06:21 61.30000000 61.30000000 61.30000000 61.30000000 61.31872095 0.01922349 1 1520490180 2018.03.08 06:23 61.29000000 61.29000000 61.29000000 61.29000000 61.31598562 0.01895299 1 1520490240 2018.03.08 06:24 61.30000000 61.29000000 61.29000000 61.30000000 61.31351080 0.01906827 2 1520490300 2018.03.08 06:25 61.30000000 61.29000000 61.29000000 61.30000000 61.31127168 0.01864248 2 1520490360 2018.03.08 06:26 61.30000000 61.29000000 61.29000000 61.30000000 61.30924580 0.01865773 4 1520490840 2018.03.08 06:34 61.28000000 61.29000000 61.28000000 61.29000000 61.30741287 0.01723490 2 1520490960 2018.03.08 06:36 61.28000000 61.28000000 61.28000000 61.29000000 61.30480212 0.01807817 3 1520491080 2018.03.08 06:38 61.27000000 61.28000000 61.27000000 61.28000000 61.30244001 0.01758504 2 1520491200 2018.03.08 06:40 61.29000000 61.28000000 61.28000000 61.29000000 61.30030287 0.01754049 6 1520491500 2018.03.08 06:45 61.29000000 61.29000000 61.29000000 61.29000000 61.29932164 0.01541088 1 1520491740 2018.03.08 06:49 61.30000000 61.29000000 61.29000000 61.30000000 61.29843387 0.01399595 2 1520492100 2018.03.08 06:55 61.28000000 61.28000000 61.28000000 61.28000000 61.29667826 0.01376318 1 1520492520 2018.03.08 07:02 61.29000000 61.29000000 61.29000000 61.29000000 61.29604224 0.01280632 1 1520492640 2018.03.08 07:04 61.28000000 61.28000000 61.28000000 61.28000000 61.29451440 0.01283551 1 1520492820 2018.03.08 07:07 61.29000000 61.29000000 61.29000000 61.29000000 61.29408446 0.01149678 1 1520493120 2018.03.08 07:12 61.30000000 61.30000000 61.30000000 61.30000000 61.29464785 0.01110690 1 1520493240 2018.03.08 07:14 61.29000000 61.29000000 61.29000000 61.29000000 61.29420519 0.00944845 1 1520493420 2018.03.08 07:17 61.28000000 61.28000000 61.28000000 61.29000000 61.29285232 0.00938806 3 1520493480 2018.03.08 07:18 61.29000000 61.28000000 61.28000000 61.29000000 61.29162829 0.00851682 2 1520493540 2018.03.08 07:19 61.29000000 61.29000000 61.29000000 61.29000000 61.29147321 0.00738488 1 1520493600 2018.03.08 07:20 61.28000000 61.29000000 61.28000000 61.29000000 61.29133291 0.00705508 2 1520493720 2018.03.08 07:22 61.30000000 61.30000000 61.30000000 61.30000000 61.29215834 0.00777497 1 1520493780 2018.03.08 07:23 61.29000000 61.29000000 61.29000000 61.30000000 61.29195279 0.00765358 3 1520494080 2018.03.08 07:28 61.28000000 61.28000000 61.28000000 61.28000000 61.29081443 0.00745318 1 1520494200 2018.03.08 07:30 61.29000000 61.29000000 61.29000000 61.29000000 61.29073686 0.00741378 1 1520494560 2018.03.08 07:36 61.28000000 61.28000000 61.28000000 61.28000000 61.28971430 0.00728572 1 1520494740 2018.03.08 07:39 61.27000000 61.22000000 61.22000000 61.27000000 61.28307485 0.01590380 9 1520494800 2018.03.08 07:40 61.21000000 61.21000000 61.20000000 61.22000000 61.27611534 0.02291486 9 1520494860 2018.03.08 07:41 61.20000000 61.21000000 61.18000000 61.21000000 61.26981864 0.02806048 18 1520494920 2018.03.08 07:42 61.20000000 61.20000000 61.20000000 61.21000000 61.26316924 0.03292389 3 1520494980 2018.03.08 07:43 61.19000000 61.20000000 61.19000000 61.20000000 61.25715313 0.03654870 2 1520495040 2018.03.08 07:44 61.19000000 61.16000000 61.15000000 61.19000000 61.24790045 0.04413273 6 1520495100 2018.03.08 07:45 61.17000000 61.17000000 61.16000000 61.17000000 61.24048136 0.04827328 3 1520495160 2018.03.08 07:46 61.16000000 61.17000000 61.16000000 61.17000000 61.23376885 0.05170542 16 1520495280 2018.03.08 07:48 61.18000000 61.17000000 61.17000000 61.18000000 61.22769562 0.05366407 8 1520495340 2018.03.08 07:49 61.16000000 61.16000000 61.16000000 61.16000000 61.22124842 0.05485538 1 1520495400 2018.03.08 07:50 61.15000000 61.16000000 61.15000000 61.16000000 61.21541524 0.05569829 6 1520495460 2018.03.08 07:51 61.17000000 61.17000000 61.17000000 61.17000000 61.21108998 0.05566407 1 1520495520 2018.03.08 07:52 61.18000000 61.18000000 61.18000000 61.18000000 61.20812903 0.05450615 1 1520495580 2018.03.08 07:53 61.19000000 61.20000000 61.19000000 61.20000000 61.20735483 0.05148877 2 1520495640 2018.03.08 07:54 61.21000000 61.21000000 61.21000000 61.21000000 61.20760675 0.04804068 1 1520495700 2018.03.08 07:55 61.20000000 61.20000000 61.20000000 61.21000000 61.20688230 0.04339235 5 1520495760 2018.03.08 07:56 61.19000000 61.17000000 61.17000000 61.19000000 61.20336970 0.03966088 3 1520495820 2018.03.08 07:57 61.18000000 61.19000000 61.18000000 61.19000000 61.20209640 0.03565342 2 1520495940 2018.03.08 07:59 61.18000000 61.18000000 61.18000000 61.18000000 61.19999198 0.02940829 1 1520496000 2018.03.08 08:00 61.19000000 61.19000000 61.19000000 61.19000000 61.19904036 0.02289216 1 1520496060 2018.03.08 08:01 61.20000000 61.20000000 61.19000000 61.21000000 61.19913176 0.02246567 5 1520496180 2018.03.08 08:03 61.21000000 61.21000000 61.21000000 61.21000000 61.20016683 0.02313077 1 1520496240 2018.03.08 08:04 61.22000000 61.21000000 61.21000000 61.22000000 61.20110332 0.02375535 10 1520496480 2018.03.08 08:08 61.22000000 61.23000000 61.22000000 61.23000000 61.20385538 0.02634311 2 1520496540 2018.03.08 08:09 61.24000000 61.25000000 61.24000000 61.25000000 61.20825011 0.03081504 2 1520496600 2018.03.08 08:10 61.24000000 61.24000000 61.24000000 61.24000000 61.21127391 0.03138369 1 1520496720 2018.03.08 08:12 61.23000000 61.23000000 61.23000000 61.24000000 61.21305735 0.03122424 5 1520496780 2018.03.08 08:13 61.22000000 61.22000000 61.22000000 61.22000000 61.21371855 0.03007248 1 1520496900 2018.03.08 08:15 61.21000000 61.21000000 61.21000000 61.22000000 61.21336440 0.02828856 3 1520497140 2018.03.08 08:19 61.22000000 61.21000000 61.21000000 61.22000000 61.21304398 0.02553197 2 1520497200 2018.03.08 08:20 61.22000000 61.24000000 61.22000000 61.24000000 61.21561122 0.02418994 2 1520497320 2018.03.08 08:22 61.23000000 61.23000000 61.23000000 61.24000000 61.21698158 0.02255532 3 1520497380 2018.03.08 08:23 61.22000000 61.23000000 61.22000000 61.23000000 61.21822143 0.02148220 2 1520497440 2018.03.08 08:24 61.24000000 61.24000000 61.24000000 61.24000000 61.22029558 0.02209839 1 1520497500 2018.03.08 08:25 61.25000000 61.23000000 61.23000000 61.25000000 61.22121981 0.02230395 7 1520497560 2018.03.08 08:26 61.24000000 61.25000000 61.23000000 61.25000000 61.22396078 0.02327082 4 1520497620 2018.03.08 08:27 61.24000000 61.24000000 61.24000000 61.25000000 61.22548833 0.02046110 3 1520497680 2018.03.08 08:28 61.23000000 61.22000000 61.22000000 61.23000000 61.22496563 0.01883783 8 1520497800 2018.03.08 08:30 61.23000000 61.23000000 61.23000000 61.23000000 61.22544509 0.01596098 1 1520497860 2018.03.08 08:31 61.24000000 61.24000000 61.24000000 61.24000000 61.22683127 0.01404870 1 1520497920 2018.03.08 08:32 61.23000000 61.23000000 61.23000000 61.23000000 61.22713306 0.01266303 1 1520498100 2018.03.08 08:35 61.24000000 61.23000000 61.23000000 61.24000000 61.22740610 0.01201342 2 1520498280 2018.03.08 08:38 61.24000000 61.25000000 61.24000000 61.25000000 61.22955790 0.01172203 4 1520498340 2018.03.08 08:39 61.24000000 61.25000000 61.24000000 61.26000000 61.23150477 0.01211326 4 1520498400 2018.03.08 08:40 61.24000000 61.24000000 61.24000000 61.24000000 61.23231384 0.01146607 1 1520498460 2018.03.08 08:41 61.25000000 61.25000000 61.25000000 61.25000000 61.23399823 0.01195819 1 1520498520 2018.03.08 08:42 61.24000000 61.25000000 61.24000000 61.25000000 61.23552221 0.01248178 4 1520498580 2018.03.08 08:43 61.26000000 61.26000000 61.26000000 61.26000000 61.23785343 0.01321294 1 1520498640 2018.03.08 08:44 61.25000000 61.25000000 61.25000000 61.25000000 61.23901025 0.01195869 1 1520498820 2018.03.08 08:47 61.26000000 61.26000000 61.25000000 61.26000000 61.24100927 0.01090872 3 1520498880 2018.03.08 08:48 61.25000000 61.26000000 61.25000000 61.26000000 61.24281791 0.01169055 4 1520498940 2018.03.08 08:49 61.27000000 61.27000000 61.27000000 61.27000000 61.24540668 0.01288327 1 1520499000 2018.03.08 08:50 61.26000000 61.26000000 61.26000000 61.26000000 61.24679652 0.01290081 1 1520499060 2018.03.08 08:51 61.25000000 61.25000000 61.25000000 61.25000000 61.24710161 0.01285354 1 1520499120 2018.03.08 08:52 61.24000000 61.26000000 61.24000000 61.26000000 61.24833003 0.01262691 3 1520499240 2018.03.08 08:54 61.25000000 61.25000000 61.25000000 61.25000000 61.24848908 0.01263837 1 1520499360 2018.03.08 08:56 61.24000000 61.24000000 61.24000000 61.24000000 61.24768059 0.01260090 1 1520499420 2018.03.08 08:57 61.23000000 61.23000000 61.23000000 61.24000000 61.24599673 0.01183271 3 1520499480 2018.03.08 08:58 61.22000000 61.21000000 61.21000000 61.22000000 61.24256847 0.01451339 2 1520499540 2018.03.08 08:59 61.20000000 61.20000000 61.20000000 61.20000000 61.23851433 0.01835930 1 1520499600 2018.03.08 09:00 61.21000000 61.23000000 61.21000000 61.23000000 61.23770344 0.01866118 3 1520499660 2018.03.08 09:01 61.22000000 61.25000000 61.22000000 61.25000000 61.23887454 0.01829678 4 1520499720 2018.03.08 09:02 61.26000000 61.23000000 61.23000000 61.26000000 61.23802935 0.01853618 4 1520499780 2018.03.08 09:03 61.24000000 61.23000000 61.22000000 61.24000000 61.23726465 0.01869131 8 1520499840 2018.03.08 09:04 61.24000000 61.22000000 61.22000000 61.25000000 61.23562039 0.01963310 7 1520499900 2018.03.08 09:05 61.23000000 61.26000000 61.23000000 61.26000000 61.23794226 0.01932973 4 1520499960 2018.03.08 09:06 61.27000000 61.29000000 61.27000000 61.29000000 61.24290014 0.02124875 3 1520500020 2018.03.08 09:07 61.28000000 61.27000000 61.27000000 61.29000000 61.24548108 0.02154691 4 1520500080 2018.03.08 09:08 61.28000000 61.28000000 61.28000000 61.28000000 61.24876860 0.02281139 1 1520500140 2018.03.08 09:09 61.27000000 61.28000000 61.27000000 61.28000000 61.25174302 0.02394300 2 1520500200 2018.03.08 09:10 61.27000000 61.28000000 61.27000000 61.28000000 61.25443416 0.02508178 4 1520500260 2018.03.08 09:11 61.29000000 61.29000000 61.29000000 61.29000000 61.25782138 0.02680210 1 1520500320 2018.03.08 09:12 61.30000000 61.29000000 61.29000000 61.31000000 61.26088601 0.02854753 8 1520500380 2018.03.08 09:13 61.28000000 61.27000000 61.27000000 61.29000000 61.26175401 0.02876861 8 1520500440 2018.03.08 09:14 61.26000000 61.25000000 61.25000000 61.26000000 61.26063458 0.02854683 8 1520500500 2018.03.08 09:15 61.23000000 61.23000000 61.23000000 61.24000000 61.25771700 0.02848510 5 1520500560 2018.03.08 09:16 61.22000000 61.22000000 61.21000000 61.23000000 61.25412491 0.02877308 13 1520500620 2018.03.08 09:17 61.21000000 61.21000000 61.21000000 61.22000000 61.24992253 0.02957919 9 1520500680 2018.03.08 09:18 61.20000000 61.19000000 61.19000000 61.20000000 61.24421563 0.03148183 2 1520500740 2018.03.08 09:19 61.20000000 61.19000000 61.18000000 61.21000000 61.23905223 0.03325752 10 1520500800 2018.03.08 09:20 61.20000000 61.20000000 61.19000000 61.21000000 61.23533297 0.03531929 7 1520500860 2018.03.08 09:21 61.21000000 61.20000000 61.20000000 61.21000000 61.23196793 0.03699690 2 1520500920 2018.03.08 09:22 61.19000000 61.19000000 61.19000000 61.19000000 61.22797098 0.03940575 1 1520500980 2018.03.08 09:23 61.20000000 61.19000000 61.19000000 61.20000000 61.22435470 0.04153042 6 1520501040 2018.03.08 09:24 61.20000000 61.20000000 61.19000000 61.21000000 61.22203520 0.04274113 9 1520501160 2018.03.08 09:26 61.22000000 61.20000000 61.20000000 61.22000000 61.21993661 0.04291891 5 1520501280 2018.03.08 09:28 61.19000000 61.19000000 61.19000000 61.19000000 61.21708551 0.04138373 1 1520501340 2018.03.08 09:29 61.20000000 61.18000000 61.18000000 61.20000000 61.21355355 0.04147723 5 1520501400 2018.03.08 09:30 61.17000000 61.20000000 61.16000000 61.20000000 61.21226274 0.03916059 20 1520501460 2018.03.08 09:31 61.21000000 61.20000000 61.20000000 61.21000000 61.21109486 0.03643606 4 1520501520 2018.03.08 09:32 61.21000000 61.22000000 61.20000000 61.22000000 61.21194297 0.03297579 4 1520501580 2018.03.08 09:33 61.23000000 61.22000000 61.22000000 61.23000000 61.21271030 0.02804469 2 1520501640 2018.03.08 09:34 61.23000000 61.23000000 61.23000000 61.23000000 61.21435694 0.02275295 1 1520501700 2018.03.08 09:35 61.22000000 61.21000000 61.21000000 61.22000000 61.21394199 0.01889644 2 1520501820 2018.03.08 09:37 61.22000000 61.22000000 61.22000000 61.22000000 61.21451895 0.01746795 1 1520501880 2018.03.08 09:38 61.23000000 61.23000000 61.23000000 61.23000000 61.21599333 0.01835338 1 1520501940 2018.03.08 09:39 61.22000000 61.24000000 61.22000000 61.25000000 61.21827968 0.02044677 7 1520502000 2018.03.08 09:40 61.23000000 61.23000000 61.23000000 61.24000000 61.21939590 0.02119090 3 1520502060 2018.03.08 09:41 61.22000000 61.22000000 61.22000000 61.22000000 61.21945344 0.02017873 1 1520502120 2018.03.08 09:42 61.23000000 61.21000000 61.21000000 61.23000000 61.21855311 0.01871529 3 1520502180 2018.03.08 09:43 61.20000000 61.19000000 61.19000000 61.20000000 61.21583377 0.01807026 4 1520502240 2018.03.08 09:44 61.20000000 61.20000000 61.20000000 61.22000000 61.21432579 0.01751256 5 1520502300 2018.03.08 09:45 61.19000000 61.18000000 61.17000000 61.19000000 61.21105667 0.01747407 6 1520502360 2018.03.08 09:46 61.17000000 61.17000000 61.17000000 61.18000000 61.20714651 0.01873557 3 1520502420 2018.03.08 09:47 61.18000000 61.17000000 61.17000000 61.18000000 61.20360874 0.02045304 2 1520502480 2018.03.08 09:48 61.16000000 61.16000000 61.16000000 61.16000000 61.19945553 0.02300234 1 1520502540 2018.03.08 09:49 61.15000000 61.13000000 61.13000000 61.16000000 61.19284072 0.02869520 13 1520502600 2018.03.08 09:50 61.14000000 61.16000000 61.13000000 61.16000000 61.18971303 0.03034032 9 1520502660 2018.03.08 09:51 61.17000000 61.16000000 61.16000000 61.17000000 61.18688322 0.03180355 4 1520502720 2018.03.08 09:52 61.15000000 61.16000000 61.15000000 61.16000000 61.18432291 0.03301026 10 1520502780 2018.03.08 09:53 61.15000000 61.15000000 61.15000000 61.17000000 61.18105406 0.03384987 7 1520502840 2018.03.08 09:54 61.14000000 61.14000000 61.12000000 61.16000000 61.17714415 0.03498356 13 1520502900 2018.03.08 09:55 61.15000000 61.16000000 61.15000000 61.16000000 61.17551138 0.03354915 2 1520502960 2018.03.08 09:56 61.17000000 61.18000000 61.17000000 61.20000000 61.17593886 0.03257084 11 1520503020 2018.03.08 09:57 61.17000000 61.17000000 61.17000000 61.17000000 61.17537326 0.03116141 1 1520503080 2018.03.08 09:58 61.18000000 61.18000000 61.18000000 61.18000000 61.17581390 0.02864924 1 1520503140 2018.03.08 09:59 61.17000000 61.18000000 61.16000000 61.18000000 61.17621258 0.02482882 6 1520503200 2018.03.08 10:00 61.17000000 61.19000000 61.15000000 61.20000000 61.17752566 0.02216939 25 1520503260 2018.03.08 10:01 61.20000000 61.20000000 61.18000000 61.21000000 61.17966608 0.02132531 11 1520503320 2018.03.08 10:02 61.21000000 61.23000000 61.20000000 61.24000000 61.18445978 0.02494648 11 1520503380 2018.03.08 10:03 61.24000000 61.23000000 61.21000000 61.25000000 61.18879695 0.02872901 20 1520503440 2018.03.08 10:04 61.22000000 61.22000000 61.22000000 61.23000000 61.19176867 0.03086504 7 1520503500 2018.03.08 10:05 61.23000000 61.25000000 61.23000000 61.25000000 61.19731451 0.03580652 3 1520503560 2018.03.08 10:06 61.24000000 61.23000000 61.22000000 61.25000000 61.20042741 0.03741847 10 1520503620 2018.03.08 10:07 61.22000000 61.22000000 61.20000000 61.22000000 61.20229147 0.03786812 7 1520503680 2018.03.08 10:08 61.21000000 61.21000000 61.20000000 61.21000000 61.20302561 0.03701074 3 1520503740 2018.03.08 10:09 61.20000000 61.20000000 61.18000000 61.20000000 61.20273746 0.03311749 13 1520503800 2018.03.08 10:10 61.21000000 61.22000000 61.20000000 61.23000000 61.20438151 0.03243109 10 1520503860 2018.03.08 10:11 61.23000000 61.22000000 61.22000000 61.24000000 61.20586899 0.03145884 12 1520503920 2018.03.08 10:12 61.23000000 61.22000000 61.21000000 61.23000000 61.20721480 0.03020022 6 1520503980 2018.03.08 10:13 61.23000000 61.23000000 61.22000000 61.23000000 61.20938482 0.02816019 3 1520504040 2018.03.08 10:14 61.22000000 61.21000000 61.21000000 61.22000000 61.20944341 0.02350589 6 1520504100 2018.03.08 10:15 61.22000000 61.21000000 61.19000000 61.22000000 61.20949641 0.02074256 20 1520504160 2018.03.08 10:16 61.22000000 61.22000000 61.20000000 61.22000000 61.21049676 0.01970431 13 1520504220 2018.03.08 10:17 61.21000000 61.25000000 61.20000000 61.26000000 61.21425897 0.01889527 13 1520504280 2018.03.08 10:18 61.26000000 61.27000000 61.25000000 61.28000000 61.21956764 0.02038674 12 1520504340 2018.03.08 10:19 61.26000000 61.29000000 61.25000000 61.29000000 61.22627548 0.02332543 14 1520504400 2018.03.08 10:20 61.30000000 61.36000000 61.29000000 61.36000000 61.23901115 0.03640193 17 1520504460 2018.03.08 10:21 61.35000000 61.32000000 61.32000000 61.35000000 61.24672438 0.04016831 10 1520504520 2018.03.08 10:22 61.31000000 61.32000000 61.31000000 61.33000000 61.25370301 0.04405386 8 1520504580 2018.03.08 10:23 61.31000000 61.30000000 61.30000000 61.32000000 61.25811224 0.04566339 18 1520504640 2018.03.08 10:24 61.29000000 61.32000000 61.28000000 61.32000000 61.26400632 0.04788666 10 1520504700 2018.03.08 10:25 61.31000000 61.32000000 61.31000000 61.33000000 61.26933905 0.05043067 8 1520504760 2018.03.08 10:26 61.31000000 61.29000000 61.28000000 61.32000000 61.27130676 0.05027766 29 1520504820 2018.03.08 10:27 61.28000000 61.27000000 61.27000000 61.30000000 61.27118230 0.04892987 12 1520504880 2018.03.08 10:28 61.26000000 61.28000000 61.26000000 61.28000000 61.27202208 0.04711969 17 1520504940 2018.03.08 10:29 61.29000000 61.29000000 61.27000000 61.29000000 61.27373427 0.04455570 25 1520505000 2018.03.08 10:30 61.28000000 61.29000000 61.28000000 61.31000000 61.27528338 0.04307722 24 1520505060 2018.03.08 10:31 61.30000000 61.27000000 61.26000000 61.30000000 61.27478021 0.04130021 18 1520505120 2018.03.08 10:32 61.26000000 61.26000000 61.25000000 61.27000000 61.27337257 0.03973714 19 1520505180 2018.03.08 10:33 61.27000000 61.29000000 61.25000000 61.29000000 61.27495613 0.03841318 14 1520505240 2018.03.08 10:34 61.28000000 61.26000000 61.25000000 61.29000000 61.27353174 0.03610519 13 1520505300 2018.03.08 10:35 61.27000000 61.27000000 61.25000000 61.27000000 61.27319538 0.03334018 7 1520505360 2018.03.08 10:36 61.28000000 61.27000000 61.26000000 61.29000000 61.27289106 0.03131464 12 1520505420 2018.03.08 10:37 61.26000000 61.28000000 61.26000000 61.29000000 61.27356810 0.03054294 13 1520505480 2018.03.08 10:38 61.27000000 61.24000000 61.24000000 61.28000000 61.27037114 0.03317625 9 1520505540 2018.03.08 10:39 61.25000000 61.28000000 61.25000000 61.30000000 61.27128817 0.03244547 20 1520505600 2018.03.08 10:40 61.29000000 61.29000000 61.28000000 61.30000000 61.27307025 0.02508483 15 1520505720 2018.03.08 10:42 61.28000000 61.27000000 61.26000000 61.28000000 61.27277785 0.02292362 4 1520505780 2018.03.08 10:43 61.28000000 61.30000000 61.27000000 61.30000000 61.27537043 0.02024725 13 1520505840 2018.03.08 10:44 61.29000000 61.29000000 61.28000000 61.30000000 61.27676373 0.01936962 7 1520505900 2018.03.08 10:45 61.30000000 61.28000000 61.26000000 61.30000000 61.27707194 0.01675248 11 1520505960 2018.03.08 10:46 61.29000000 61.28000000 61.28000000 61.29000000 61.27735080 0.01373944 10 1520506020 2018.03.08 10:47 61.27000000 61.27000000 61.27000000 61.28000000 61.27665073 0.01351935 3 1520506080 2018.03.08 10:48 61.26000000 61.23000000 61.23000000 61.26000000 61.27220780 0.01702951 8 1520506140 2018.03.08 10:49 61.22000000 61.23000000 61.22000000 61.24000000 61.26818801 0.01976186 18 1520506200 2018.03.08 10:50 61.22000000 61.23000000 61.22000000 61.24000000 61.26455106 0.02141946 8 1520506260 2018.03.08 10:51 61.24000000 61.20000000 61.18000000 61.24000000 61.25840334 0.02592141 21 1520506320 2018.03.08 10:52 61.19000000 61.20000000 61.18000000 61.21000000 61.25284112 0.02992603 8 1520506380 2018.03.08 10:53 61.21000000 61.21000000 61.20000000 61.22000000 61.24876101 0.03236662 7 1520506440 2018.03.08 10:54 61.20000000 61.23000000 61.20000000 61.24000000 61.24697425 0.03174017 10 1520506500 2018.03.08 10:55 61.22000000 61.20000000 61.20000000 61.22000000 61.24250051 0.03433278 9 1520506560 2018.03.08 10:56 61.19000000 61.22000000 61.19000000 61.23000000 61.24035760 0.03468394 14 1520506680 2018.03.08 10:58 61.23000000 61.22000000 61.22000000 61.23000000 61.23841878 0.03480256 4 1520506740 2018.03.08 10:59 61.21000000 61.22000000 61.21000000 61.22000000 61.23666461 0.03414884 2 1520506800 2018.03.08 11:00 61.23000000 61.18000000 61.18000000 61.23000000 61.23126798 0.03751592 18 1520506860 2018.03.08 11:01 61.17000000 61.16000000 61.16000000 61.18000000 61.22448056 0.04057312 20 1520506920 2018.03.08 11:02 61.17000000 61.13000000 61.11000000 61.17000000 61.21548241 0.04486839 28 1520506980 2018.03.08 11:03 61.14000000 61.14000000 61.13000000 61.15000000 61.20829361 0.04775408 17 1520507040 2018.03.08 11:04 61.15000000 61.14000000 61.13000000 61.15000000 61.20178945 0.04686871 8 1520507100 2018.03.08 11:05 61.15000000 61.15000000 61.14000000 61.17000000 61.19685713 0.04480616 19 1520507160 2018.03.08 11:06 61.14000000 61.17000000 61.14000000 61.18000000 61.19429930 0.04151143 10 1520507220 2018.03.08 11:07 61.18000000 61.16000000 61.16000000 61.18000000 61.19103270 0.03777264 5 1520507280 2018.03.08 11:08 61.15000000 61.11000000 61.10000000 61.16000000 61.18331530 0.03785356 19 1520507340 2018.03.08 11:09 61.12000000 61.14000000 61.10000000 61.15000000 61.17919004 0.03773455 17 1520507400 2018.03.08 11:10 61.15000000 61.14000000 61.14000000 61.16000000 61.17545765 0.03705295 4 1520507460 2018.03.08 11:11 61.15000000 61.19000000 61.14000000 61.20000000 61.17684264 0.03516465 17 1520507520 2018.03.08 11:12 61.18000000 61.19000000 61.18000000 61.19000000 61.17809572 0.03499405 6 1520507580 2018.03.08 11:13 61.18000000 61.17000000 61.16000000 61.19000000 61.17732470 0.03460315 8 1520507640 2018.03.08 11:14 61.18000000 61.18000000 61.18000000 61.20000000 61.17757949 0.03386932 17 1520507700 2018.03.08 11:15 61.19000000 61.20000000 61.18000000 61.20000000 61.17971478 0.03270569 4 1520507760 2018.03.08 11:16 61.21000000 61.20000000 61.20000000 61.21000000 61.18164670 0.03330164 6 1520507820 2018.03.08 11:17 61.21000000 61.20000000 61.20000000 61.22000000 61.18339464 0.03313323 8 1520507880 2018.03.08 11:18 61.21000000 61.18000000 61.18000000 61.21000000 61.18307134 0.03195648 12 1520507940 2018.03.08 11:19 61.19000000 61.22000000 61.19000000 61.22000000 61.18658835 0.03380999 8 1520508000 2018.03.08 11:20 61.21000000 61.22000000 61.21000000 61.22000000 61.18977041 0.03627175 6 1520508060 2018.03.08 11:21 61.21000000 61.21000000 61.20000000 61.21000000 61.19169704 0.03693201 5 1520508120 2018.03.08 11:22 61.20000000 61.17000000 61.16000000 61.20000000 61.18963066 0.03359044 5 1520508180 2018.03.08 11:23 61.18000000 61.16000000 61.16000000 61.18000000 61.18680869 0.03121610 9 1520508240 2018.03.08 11:24 61.17000000 61.12000000 61.11000000 61.17000000 61.18044596 0.03107331 16 1520508300 2018.03.08 11:25 61.13000000 61.06000000 61.06000000 61.13000000 61.16897491 0.03905158 35 1520508360 2018.03.08 11:26 61.07000000 61.08000000 61.07000000 61.10000000 61.16050111 0.04387756 17 1520508420 2018.03.08 11:27 61.09000000 61.11000000 61.09000000 61.11000000 61.15569148 0.04577233 11 1520508480 2018.03.08 11:28 61.10000000 61.09000000 61.09000000 61.11000000 61.14943515 0.04814884 10 1520508540 2018.03.08 11:29 61.10000000 61.09000000 61.08000000 61.10000000 61.14377466 0.05129143 6 1520508600 2018.03.08 11:30 61.10000000 61.09000000 61.08000000 61.10000000 61.13865326 0.05414107 7 1520508660 2018.03.08 11:31 61.08000000 61.11000000 61.08000000 61.11000000 61.13592438 0.05406941 6 1520508720 2018.03.08 11:32 61.10000000 61.11000000 61.10000000 61.12000000 61.13345539 0.05365715 10 1520508780 2018.03.08 11:33 61.12000000 61.12000000 61.11000000 61.13000000 61.13217393 0.05343370 9 1520508840 2018.03.08 11:34 61.13000000 61.13000000 61.12000000 61.13000000 61.13196689 0.05240003 5 1520508900 2018.03.08 11:35 61.12000000 61.12000000 61.12000000 61.13000000 61.13082718 0.05039809 7 1520508960 2018.03.08 11:36 61.13000000 61.12000000 61.12000000 61.13000000 61.12979602 0.04813819 8 1520509020 2018.03.08 11:37 61.11000000 61.11000000 61.10000000 61.12000000 61.12791069 0.04580987 5 1520509080 2018.03.08 11:38 61.10000000 61.10000000 61.09000000 61.11000000 61.12525253 0.04476666 11 1520509140 2018.03.08 11:39 61.09000000 61.10000000 61.09000000 61.10000000 61.12284752 0.03965367 14 1520509200 2018.03.08 11:40 61.09000000 61.07000000 61.07000000 61.10000000 61.11781443 0.03422520 9 1520509260 2018.03.08 11:41 61.08000000 61.09000000 61.08000000 61.09000000 61.11516543 0.02715711 8 1520509320 2018.03.08 11:42 61.08000000 61.09000000 61.08000000 61.09000000 61.11276873 0.02384658 4 1520509380 2018.03.08 11:43 61.10000000 61.08000000 61.08000000 61.10000000 61.10964789 0.02092199 5 1520509440 2018.03.08 11:44 61.07000000 61.07000000 61.06000000 61.07000000 61.10587190 0.02072946 9 1520509500 2018.03.08 11:45 61.06000000 61.07000000 61.06000000 61.07000000 61.10245553 0.01852855 10 1520509560 2018.03.08 11:46 61.08000000 61.10000000 61.08000000 61.10000000 61.10222167 0.01779328 5 1520509680 2018.03.08 11:48 61.11000000 61.11000000 61.10000000 61.11000000 61.10296247 0.01796284 13 1520509800 2018.03.08 11:50 61.12000000 61.12000000 61.11000000 61.12000000 61.10458509 0.01846681 5 1520509860 2018.03.08 11:51 61.11000000 61.14000000 61.11000000 61.14000000 61.10795794 0.02045823 14 1520509920 2018.03.08 11:52 61.15000000 61.16000000 61.14000000 61.17000000 61.11291432 0.02412069 8 1520509980 2018.03.08 11:53 61.17000000 61.18000000 61.16000000 61.18000000 61.11930344 0.02984723 16 1520510040 2018.03.08 11:54 61.19000000 61.19000000 61.19000000 61.21000000 61.12603644 0.03549524 21 1520510100 2018.03.08 11:55 61.20000000 61.19000000 61.19000000 61.20000000 61.13212821 0.04012309 4 1520510160 2018.03.08 11:56 61.20000000 61.20000000 61.19000000 61.20000000 61.13859219 0.04507857 3 1520510220 2018.03.08 11:57 61.19000000 61.20000000 61.19000000 61.20000000 61.14444055 0.04901403 2 1520510280 2018.03.08 11:58 61.19000000 61.19000000 61.18000000 61.20000000 61.14877955 0.05135942 7 1520510340 2018.03.08 11:59 61.20000000 61.20000000 61.20000000 61.21000000 61.15365769 0.05363206 9 1520510400 2018.03.08 12:00 61.19000000 61.19000000 61.18000000 61.20000000 61.15711886 0.05409037 11 1520510460 2018.03.08 12:01 61.20000000 61.21000000 61.19000000 61.21000000 61.16215516 0.05545336 14 1520510520 2018.03.08 12:02 61.20000000 61.20000000 61.20000000 61.21000000 61.16575943 0.05319660 3 1520510580 2018.03.08 12:03 61.19000000 61.19000000 61.19000000 61.20000000 61.16806805 0.05130215 3 1520510640 2018.03.08 12:04 61.20000000 61.20000000 61.19000000 61.20000000 61.17110919 0.04939153 3 1520510700 2018.03.08 12:05 61.19000000 61.19000000 61.18000000 61.20000000 61.17290832 0.04547023 9 1520510760 2018.03.08 12:06 61.18000000 61.18000000 61.18000000 61.18000000 61.17358371 0.03929706 1 1520510820 2018.03.08 12:07 61.17000000 61.18000000 61.15000000 61.18000000 61.17419479 0.03173734 16 1520510880 2018.03.08 12:08 61.19000000 61.19000000 61.18000000 61.20000000 61.17570005 0.02697757 7 1520510940 2018.03.08 12:09 61.20000000 61.20000000 61.19000000 61.20000000 61.17801433 0.02244548 7 1520511000 2018.03.08 12:10 61.21000000 61.21000000 61.20000000 61.21000000 61.18106058 0.01805474 3 1520511060 2018.03.08 12:11 61.22000000 61.23000000 61.21000000 61.24000000 61.18572148 0.01620290 12 1520511120 2018.03.08 12:12 61.24000000 61.21000000 61.21000000 61.24000000 61.18803372 0.01464336 4 1520511180 2018.03.08 12:13 61.20000000 61.20000000 61.20000000 61.21000000 61.18917337 0.01407419 9 1520511240 2018.03.08 12:14 61.21000000 61.20000000 61.20000000 61.21000000 61.19020447 0.01366639 10 1520511300 2018.03.08 12:15 61.21000000 61.20000000 61.20000000 61.22000000 61.19113738 0.01330256 4 1520511360 2018.03.08 12:16 61.19000000 61.18000000 61.18000000 61.20000000 61.19007668 0.01392321 4 1520511420 2018.03.08 12:17 61.17000000 61.17000000 61.16000000 61.18000000 61.18816461 0.01534253 17 1520511480 2018.03.08 12:18 61.18000000 61.19000000 61.18000000 61.19000000 61.18833941 0.01525400 2 1520511540 2018.03.08 12:19 61.18000000 61.18000000 61.17000000 61.18000000 61.18754518 0.01551046 3 1520511600 2018.03.08 12:20 61.19000000 61.18000000 61.17000000 61.19000000 61.18682659 0.01592580 8 1520511660 2018.03.08 12:21 61.19000000 61.20000000 61.18000000 61.20000000 61.18808120 0.01479973 4 1520511720 2018.03.08 12:22 61.21000000 61.21000000 61.20000000 61.21000000 61.19016871 0.01461198 9 1520511780 2018.03.08 12:23 61.20000000 61.19000000 61.19000000 61.21000000 61.19015264 0.01461676 8 1520511840 2018.03.08 12:24 61.18000000 61.19000000 61.17000000 61.19000000 61.19013810 0.01445387 6 1520511900 2018.03.08 12:25 61.20000000 61.18000000 61.18000000 61.20000000 61.18917257 0.01488209 5 1520511960 2018.03.08 12:26 61.19000000 61.15000000 61.13000000 61.19000000 61.18544185 0.01813861 21 1520512020 2018.03.08 12:27 61.16000000 61.19000000 61.15000000 61.19000000 61.18587596 0.01796185 8 1520512080 2018.03.08 12:28 61.20000000 61.20000000 61.18000000 61.21000000 61.18722111 0.01773120 15 1520512140 2018.03.08 12:29 61.21000000 61.22000000 61.20000000 61.23000000 61.19034290 0.01809349 16 1520512200 2018.03.08 12:30 61.23000000 61.23000000 61.21000000 61.23000000 61.19411977 0.01912524 13 1520512260 2018.03.08 12:31 61.22000000 61.25000000 61.22000000 61.25000000 61.19944170 0.02158345 8 1520512320 2018.03.08 12:32 61.24000000 61.23000000 61.23000000 61.25000000 61.20235201 0.02301400 10 1520512380 2018.03.08 12:33 61.22000000 61.22000000 61.22000000 61.23000000 61.20403277 0.02371486 7 1520512440 2018.03.08 12:34 61.23000000 61.24000000 61.22000000 61.24000000 61.20745822 0.02579971 4 1520512500 2018.03.08 12:35 61.23000000 61.23000000 61.23000000 61.23000000 61.20960506 0.02680377 1 1520512560 2018.03.08 12:36 61.24000000 61.24000000 61.23000000 61.25000000 61.21249982 0.02754536 7 1520512620 2018.03.08 12:37 61.25000000 61.23000000 61.23000000 61.25000000 61.21416650 0.02651777 9 1520512680 2018.03.08 12:38 61.22000000 61.22000000 61.22000000 61.23000000 61.21472207 0.02611019 3 1520512740 2018.03.08 12:39 61.23000000 61.23000000 61.23000000 61.23000000 61.21617711 0.02538947 1 1520512800 2018.03.08 12:40 61.22000000 61.21000000 61.21000000 61.22000000 61.21558882 0.02403543 4 1520512860 2018.03.08 12:41 61.22000000 61.22000000 61.21000000 61.23000000 61.21600893 0.02383350 7 1520512920 2018.03.08 12:42 61.21000000 61.22000000 61.21000000 61.22000000 61.21638903 0.02383943 2 1520512980 2018.03.08 12:43 61.21000000 61.21000000 61.20000000 61.22000000 61.21578055 0.02312636 5 1520513040 2018.03.08 12:44 61.20000000 61.19000000 61.18000000 61.21000000 61.21332526 0.02322670 6 1520513100 2018.03.08 12:45 61.18000000 61.17000000 61.16000000 61.18000000 61.20919905 0.02467085 6 1520513160 2018.03.08 12:46 61.16000000 61.15000000 61.15000000 61.17000000 61.20356104 0.02656783 6 1520513220 2018.03.08 12:47 61.16000000 61.17000000 61.16000000 61.17000000 61.20036475 0.02880833 2 1520513280 2018.03.08 12:48 61.16000000 61.16000000 61.16000000 61.16000000 61.19652049 0.03186872 1 1520513340 2018.03.08 12:49 61.15000000 61.15000000 61.15000000 61.16000000 61.19208997 0.03495768 5 1520513400 2018.03.08 12:50 61.16000000 61.17000000 61.16000000 61.17000000 61.18998616 0.03514867 6 1520513460 2018.03.08 12:51 61.16000000 61.15000000 61.14000000 61.17000000 61.18617795 0.03506952 8 1520513520 2018.03.08 12:52 61.14000000 61.15000000 61.13000000 61.15000000 61.18273244 0.03580916 12 1520513580 2018.03.08 12:53 61.14000000 61.15000000 61.14000000 61.16000000 61.17961506 0.03660815 6 1520513640 2018.03.08 12:54 61.14000000 61.14000000 61.13000000 61.14000000 61.17584220 0.03624655 5 1520513700 2018.03.08 12:55 61.15000000 61.15000000 61.15000000 61.15000000 61.17338104 0.03530952 1 1520513760 2018.03.08 12:56 61.14000000 61.16000000 61.14000000 61.16000000 61.17210665 0.03243925 5 1520513820 2018.03.08 12:57 61.17000000 61.16000000 61.16000000 61.17000000 61.17095364 0.03005848 4 1520513880 2018.03.08 12:58 61.17000000 61.17000000 61.17000000 61.17000000 61.17086281 0.02799718 1 1520513940 2018.03.08 12:59 61.16000000 61.16000000 61.16000000 61.16000000 61.16982826 0.02480325 1 1520514000 2018.03.08 13:00 61.15000000 61.14000000 61.14000000 61.16000000 61.16698747 0.02389561 12 1520514060 2018.03.08 13:01 61.15000000 61.14000000 61.13000000 61.15000000 61.16441724 0.02128400 8 1520514120 2018.03.08 13:02 61.15000000 61.14000000 61.13000000 61.15000000 61.16209179 0.01756585 6 1520514300 2018.03.08 13:05 61.13000000 61.13000000 61.13000000 61.13000000 61.15903543 0.01453563 1 1520514360 2018.03.08 13:06 61.11000000 61.11000000 61.10000000 61.12000000 61.15436539 0.01517649 9 1520514420 2018.03.08 13:07 61.10000000 61.11000000 61.10000000 61.11000000 61.15014011 0.01675052 2 1520514480 2018.03.08 13:08 61.12000000 61.12000000 61.12000000 61.13000000 61.14726962 0.01770148 3 1520514540 2018.03.08 13:09 61.13000000 61.13000000 61.12000000 61.13000000 61.14562490 0.01720510 11 1520514660 2018.03.08 13:11 61.14000000 61.15000000 61.14000000 61.15000000 61.14604157 0.01697551 2 1520514720 2018.03.08 13:12 61.14000000 61.14000000 61.14000000 61.15000000 61.14546619 0.01692973 3 1520514780 2018.03.08 13:13 61.13000000 61.13000000 61.13000000 61.13000000 61.14399322 0.01609242 1 1520514900 2018.03.08 13:15 61.12000000 61.10000000 61.10000000 61.12000000 61.13980339 0.01815614 5 1520514960 2018.03.08 13:16 61.09000000 61.10000000 61.09000000 61.10000000 61.13601259 0.01982391 2 1520515020 2018.03.08 13:17 61.09000000 61.10000000 61.09000000 61.10000000 61.13258282 0.02111891 2 1520515080 2018.03.08 13:18 61.09000000 61.11000000 61.09000000 61.13000000 61.13043207 0.02174917 7 1520515200 2018.03.08 13:20 61.10000000 61.11000000 61.08000000 61.11000000 61.12848616 0.02188163 6 1520515260 2018.03.08 13:21 61.12000000 61.12000000 61.12000000 61.12000000 61.12767796 0.02081888 1 1520515320 2018.03.08 13:22 61.11000000 61.08000000 61.08000000 61.11000000 61.12313720 0.02205918 10 1520515380 2018.03.08 13:23 61.07000000 61.08000000 61.07000000 61.09000000 61.11902889 0.02146958 4 1520515440 2018.03.08 13:24 61.07000000 61.08000000 61.07000000 61.09000000 61.11531186 0.02108254 6 1520515500 2018.03.08 13:25 61.07000000 61.05000000 61.04000000 61.08000000 61.10909168 0.02487067 13 1520515560 2018.03.08 13:26 61.04000000 61.06000000 61.04000000 61.06000000 61.10441628 0.02642460 7 1520515620 2018.03.08 13:27 61.05000000 61.06000000 61.05000000 61.07000000 61.10018616 0.02727144 4 1520515680 2018.03.08 13:28 61.07000000 61.08000000 61.06000000 61.08000000 61.09826367 0.02695343 4 1520515740 2018.03.08 13:29 61.07000000 61.10000000 61.07000000 61.10000000 61.09842903 0.02681490 4 1520515800 2018.03.08 13:30 61.09000000 61.07000000 61.07000000 61.10000000 61.09572151 0.02757662 7 1520515860 2018.03.08 13:31 61.06000000 61.06000000 61.05000000 61.06000000 61.09231946 0.02837016 3 1520515920 2018.03.08 13:32 61.07000000 61.06000000 61.05000000 61.07000000 61.08924141 0.02817108 14 1520515980 2018.03.08 13:33 61.05000000 61.05000000 61.04000000 61.06000000 61.08550414 0.02613881 9 1520516040 2018.03.08 13:34 61.04000000 61.05000000 61.04000000 61.05000000 61.08212279 0.02426710 2 1520516100 2018.03.08 13:35 61.06000000 61.06000000 61.05000000 61.06000000 61.08001586 0.02213667 3 1520516160 2018.03.08 13:36 61.07000000 61.04000000 61.04000000 61.07000000 61.07620482 0.02310935 6 1520516220 2018.03.08 13:37 61.03000000 61.00000000 60.99000000 61.04000000 61.06894722 0.02780672 17 1520516280 2018.03.08 13:38 61.01000000 61.00000000 61.00000000 61.01000000 61.06238082 0.03109821 2 1520516340 2018.03.08 13:39 61.01000000 61.01000000 60.99000000 61.01000000 61.05739217 0.03165464 9 1520516400 2018.03.08 13:40 61.02000000 60.99000000 60.99000000 61.02000000 61.05097387 0.03318448 8 1520516460 2018.03.08 13:41 61.00000000 61.04000000 61.00000000 61.04000000 61.04992874 0.02949826 7 1520516520 2018.03.08 13:42 61.03000000 61.06000000 61.03000000 61.06000000 61.05088791 0.02882340 14 1520516580 2018.03.08 13:43 61.05000000 61.05000000 61.05000000 61.07000000 61.05080334 0.02807232 9 1520516640 2018.03.08 13:44 61.06000000 61.05000000 61.04000000 61.06000000 61.05072683 0.02729266 10 1520516760 2018.03.08 13:46 61.04000000 61.05000000 61.04000000 61.05000000 61.05065761 0.02728329 4 1520516820 2018.03.08 13:47 61.04000000 61.03000000 61.03000000 61.04000000 61.04869022 0.02729336 2 1520516880 2018.03.08 13:48 61.02000000 61.03000000 61.01000000 61.03000000 61.04691020 0.02724829 4 1520516940 2018.03.08 13:49 61.02000000 61.02000000 61.01000000 61.03000000 61.04434732 0.02646138 5 1520517000 2018.03.08 13:50 61.03000000 61.03000000 61.03000000 61.03000000 61.04298091 0.02321186 1 1520517060 2018.03.08 13:51 61.04000000 61.01000000 61.01000000 61.04000000 61.03983987 0.02265534 12 1520517120 2018.03.08 13:52 61.00000000 61.00000000 61.00000000 61.00000000 61.03604560 0.02287821 1 1520517180 2018.03.08 13:53 61.01000000 61.00000000 61.00000000 61.01000000 61.03261268 0.02279614 4 1520517240 2018.03.08 13:54 60.99000000 61.00000000 60.99000000 61.00000000 61.02950671 0.02294116 16 1520517300 2018.03.08 13:55 60.99000000 61.00000000 60.98000000 61.01000000 61.02669655 0.02286849 6 1520517360 2018.03.08 13:56 61.01000000 61.02000000 61.00000000 61.03000000 61.02605878 0.02152981 10 1520517420 2018.03.08 13:57 61.03000000 61.04000000 61.02000000 61.04000000 61.02738652 0.02184951 6 1520517480 2018.03.08 13:58 61.05000000 61.04000000 61.03000000 61.05000000 61.02858780 0.02141578 6 1520517540 2018.03.08 13:59 61.02000000 61.00000000 60.99000000 61.03000000 61.02586516 0.02093667 9 1520517600 2018.03.08 14:00 60.99000000 61.02000000 60.98000000 61.02000000 61.02530657 0.02063267 8 1520517660 2018.03.08 14:01 61.01000000 61.03000000 61.01000000 61.04000000 61.02575356 0.01908038 11 1520517720 2018.03.08 14:02 61.04000000 61.05000000 61.04000000 61.05000000 61.02806275 0.01962631 4 1520517780 2018.03.08 14:03 61.04000000 61.04000000 61.04000000 61.04000000 61.02919963 0.01866647 1 1520517840 2018.03.08 14:04 61.05000000 61.05000000 61.04000000 61.05000000 61.03118062 0.01915775 5 1520517900 2018.03.08 14:05 61.06000000 61.06000000 61.05000000 61.06000000 61.03392532 0.02065940 5 1520517960 2018.03.08 14:06 61.07000000 61.06000000 61.06000000 61.08000000 61.03640862 0.02215696 6 1520518020 2018.03.08 14:07 61.05000000 61.04000000 61.04000000 61.05000000 61.03675066 0.02227275 2 1520518080 2018.03.08 14:08 61.03000000 61.05000000 61.03000000 61.05000000 61.03801250 0.02294014 11 1520518140 2018.03.08 14:09 61.04000000 61.04000000 61.04000000 61.05000000 61.03820179 0.02266435 7 1520518200 2018.03.08 14:10 61.05000000 61.06000000 61.04000000 61.07000000 61.04027781 0.02388212 18 1520518260 2018.03.08 14:11 61.05000000 60.99000000 60.99000000 61.05000000 61.03548944 0.02388773 31 1520518320 2018.03.08 14:12 61.00000000 61.03000000 60.99000000 61.03000000 61.03496664 0.02246629 20 1520518380 2018.03.08 14:13 61.04000000 61.02000000 61.02000000 61.04000000 61.03354125 0.02117488 11 1520518440 2018.03.08 14:14 61.03000000 61.03000000 61.02000000 61.03000000 61.03320398 0.01982013 19 1520518500 2018.03.08 14:15 61.04000000 61.05000000 61.04000000 61.05000000 61.03480360 0.01858578 6 1520518560 2018.03.08 14:16 61.04000000 61.05000000 61.04000000 61.06000000 61.03625088 0.01844750 10 1520518620 2018.03.08 14:17 61.06000000 61.02000000 61.02000000 61.06000000 61.03470318 0.01886739 5 1520518680 2018.03.08 14:18 61.01000000 61.03000000 61.00000000 61.03000000 61.03425526 0.01889561 11 1520518740 2018.03.08 14:19 61.04000000 61.07000000 61.04000000 61.07000000 61.03765952 0.01838851 18 1520518800 2018.03.08 14:20 61.08000000 61.10000000 61.08000000 61.10000000 61.04359671 0.02197179 15 1520518860 2018.03.08 14:21 61.09000000 61.09000000 61.08000000 61.10000000 61.04801607 0.02398017 7 1520518920 2018.03.08 14:22 61.08000000 61.07000000 61.07000000 61.10000000 61.05010978 0.02460815 8 1520518980 2018.03.08 14:23 61.06000000 61.07000000 61.06000000 61.08000000 61.05200408 0.02506042 4 1520519040 2018.03.08 14:24 61.08000000 61.08000000 61.07000000 61.09000000 61.05467036 0.02611785 9 1520519100 2018.03.08 14:25 61.07000000 61.08000000 61.06000000 61.08000000 61.05708271 0.02709090 6 1520519160 2018.03.08 14:26 61.07000000 61.07000000 61.06000000 61.07000000 61.05831293 0.02749278 5 1520519220 2018.03.08 14:27 61.08000000 61.07000000 61.06000000 61.08000000 61.05942598 0.02752939 10 1520519280 2018.03.08 14:28 61.06000000 61.06000000 61.06000000 61.08000000 61.05948065 0.02745974 5 1520519340 2018.03.08 14:29 61.07000000 61.06000000 61.05000000 61.09000000 61.05953011 0.02712051 8 1520519400 2018.03.08 14:30 61.05000000 61.06000000 61.05000000 61.07000000 61.05957486 0.02712802 8 1520519460 2018.03.08 14:31 61.05000000 61.05000000 61.04000000 61.05000000 61.05866297 0.02228092 13 1520519580 2018.03.08 14:33 61.06000000 61.06000000 61.06000000 61.07000000 61.05879031 0.02133667 3 1520519640 2018.03.08 14:34 61.05000000 61.04000000 61.04000000 61.05000000 61.05700075 0.02017411 4 1520519700 2018.03.08 14:35 61.05000000 61.05000000 61.04000000 61.05000000 61.05633402 0.01947915 3 1520519760 2018.03.08 14:36 61.04000000 61.04000000 61.04000000 61.06000000 61.05477839 0.02019179 7 1520519820 2018.03.08 14:37 61.03000000 61.02000000 61.02000000 61.03000000 61.05146617 0.02256751 6 1520519880 2018.03.08 14:38 61.01000000 61.01000000 60.99000000 61.01000000 61.04751701 0.02491704 7 1520519940 2018.03.08 14:39 61.00000000 60.98000000 60.97000000 61.00000000 61.04108682 0.03146929 25 1520520000 2018.03.08 14:40 60.97000000 60.98000000 60.97000000 60.98000000 61.03526902 0.03599897 4 1520520060 2018.03.08 14:41 60.99000000 60.98000000 60.98000000 60.99000000 61.03000531 0.03714607 2 1520520120 2018.03.08 14:42 60.97000000 60.98000000 60.97000000 60.98000000 61.02524290 0.03804641 4 1520520180 2018.03.08 14:43 60.99000000 60.99000000 60.99000000 61.01000000 61.02188643 0.03868212 4 1520520240 2018.03.08 14:44 61.00000000 61.05000000 61.00000000 61.06000000 61.02456391 0.03680147 24 1520520300 2018.03.08 14:45 61.07000000 61.11000000 61.07000000 61.11000000 61.03270068 0.03780852 15 1520520360 2018.03.08 14:46 61.10000000 61.13000000 61.10000000 61.14000000 61.04196729 0.04184301 28 1520520420 2018.03.08 14:47 61.14000000 61.13000000 61.11000000 61.14000000 61.05035135 0.04648004 24 1520520480 2018.03.08 14:48 61.12000000 61.12000000 61.12000000 61.13000000 61.05698456 0.04998629 7 1520520540 2018.03.08 14:49 61.13000000 61.12000000 61.12000000 61.14000000 61.06298603 0.05329710 8 1520520600 2018.03.08 14:50 61.13000000 61.11000000 61.11000000 61.14000000 61.06746355 0.05552037 9 1520520660 2018.03.08 14:51 61.12000000 61.12000000 61.11000000 61.12000000 61.07246702 0.05815925 9 1520520720 2018.03.08 14:52 61.11000000 61.11000000 61.11000000 61.12000000 61.07604159 0.05962067 5 1520520780 2018.03.08 14:53 61.12000000 61.13000000 61.12000000 61.13000000 61.08118049 0.06227851 2 1520520840 2018.03.08 14:54 61.12000000 61.12000000 61.11000000 61.13000000 61.08487758 0.06332356 17 1520520900 2018.03.08 14:55 61.13000000 61.11000000 61.11000000 61.13000000 61.08727019 0.06381129 5 1520520960 2018.03.08 14:56 61.12000000 61.09000000 61.08000000 61.12000000 61.08753018 0.06300664 12 1520521020 2018.03.08 14:57 61.10000000 61.13000000 61.10000000 61.13000000 61.09157492 0.06284686 10 1520521080 2018.03.08 14:58 61.12000000 61.10000000 61.10000000 61.12000000 61.09237731 0.06033718 7 1520521140 2018.03.08 14:59 61.11000000 61.12000000 61.11000000 61.13000000 61.09500804 0.05554401 12 1520521200 2018.03.08 15:00 61.13000000 61.13000000 61.11000000 61.14000000 61.09834061 0.05002840 13 1520521260 2018.03.08 15:01 61.12000000 61.13000000 61.11000000 61.14000000 61.10135579 0.04292751 10 1520521320 2018.03.08 15:02 61.14000000 61.14000000 61.13000000 61.14000000 61.10503619 0.03368495 11 1520521380 2018.03.08 15:03 61.15000000 61.22000000 61.15000000 61.24000000 61.11598512 0.03006907 41 1520521440 2018.03.08 15:04 61.23000000 61.23000000 61.22000000 61.27000000 61.12684368 0.03391109 27 1520521500 2018.03.08 15:05 61.24000000 61.27000000 61.24000000 61.29000000 61.14047762 0.04519003 25 1520521560 2018.03.08 15:06 61.26000000 61.30000000 61.25000000 61.30000000 61.15567023 0.05793827 16 1520521620 2018.03.08 15:07 61.29000000 61.27000000 61.27000000 61.30000000 61.16655878 0.06436833 17 1520521680 2018.03.08 15:08 61.28000000 61.28000000 61.26000000 61.28000000 61.17736270 0.07003125 11 1520521740 2018.03.08 15:09 61.29000000 61.25000000 61.25000000 61.29000000 61.18428054 0.07197955 5 1520521800 2018.03.08 15:10 61.26000000 61.24000000 61.23000000 61.26000000 61.18958716 0.07205812 19 1520521860 2018.03.08 15:11 61.25000000 61.26000000 61.24000000 61.27000000 61.19629314 0.07315454 10 1520521920 2018.03.08 15:12 61.27000000 61.27000000 61.26000000 61.27000000 61.20331284 0.07345437 19 1520521980 2018.03.08 15:13 61.26000000 61.26000000 61.26000000 61.27000000 61.20871162 0.07345465 3 1520522040 2018.03.08 15:14 61.27000000 61.26000000 61.26000000 61.27000000 61.21359623 0.07220305 2 1520522100 2018.03.08 15:15 61.25000000 61.26000000 61.24000000 61.27000000 61.21801563 0.06950708 8 1520522160 2018.03.08 15:16 61.25000000 61.25000000 61.22000000 61.25000000 61.22106176 0.06379116 19 1520522220 2018.03.08 15:17 61.26000000 61.23000000 61.23000000 61.26000000 61.22191302 0.06045882 14 1520522280 2018.03.08 15:18 61.24000000 61.23000000 61.23000000 61.24000000 61.22268321 0.05388446 10 1520522340 2018.03.08 15:19 61.24000000 61.24000000 61.24000000 61.26000000 61.22433243 0.04847816 5 1520522400 2018.03.08 15:20 61.25000000 61.24000000 61.24000000 61.26000000 61.22582458 0.04322579 8 1520522460 2018.03.08 15:21 61.25000000 61.26000000 61.25000000 61.26000000 61.22907938 0.03652383 12 1520522520 2018.03.08 15:22 61.27000000 61.25000000 61.25000000 61.27000000 61.23107182 0.02942402 21 1520522580 2018.03.08 15:23 61.26000000 61.26000000 61.24000000 61.27000000 61.23382689 0.02782937 23 1520522640 2018.03.08 15:24 61.27000000 61.27000000 61.25000000 61.27000000 61.23727194 0.02622831 13 1520522700 2018.03.08 15:25 61.26000000 61.28000000 61.26000000 61.29000000 61.24134128 0.02394813 13 1520522760 2018.03.08 15:26 61.29000000 61.28000000 61.28000000 61.29000000 61.24502307 0.01935063 4 1520522820 2018.03.08 15:27 61.27000000 61.28000000 61.27000000 61.28000000 61.24835420 0.01823172 2 1520522880 2018.03.08 15:28 61.29000000 61.28000000 61.28000000 61.29000000 61.25136809 0.01692189 14 1520522940 2018.03.08 15:29 61.29000000 61.28000000 61.28000000 61.29000000 61.25409494 0.01711898 2 1520523000 2018.03.08 15:30 61.27000000 61.28000000 61.27000000 61.28000000 61.25656209 0.01699103 4 1520523060 2018.03.08 15:31 61.27000000 61.26000000 61.26000000 61.28000000 61.25688951 0.01690846 26 1520523120 2018.03.08 15:32 61.25000000 61.21000000 61.21000000 61.26000000 61.25242384 0.02042287 21 1520523180 2018.03.08 15:33 61.22000000 61.22000000 61.20000000 61.23000000 61.24933585 0.02232512 21 1520523240 2018.03.08 15:34 61.23000000 61.26000000 61.23000000 61.28000000 61.25035149 0.02204327 18 1520523300 2018.03.08 15:35 61.25000000 61.22000000 61.22000000 61.26000000 61.24746087 0.02359577 16 1520523360 2018.03.08 15:36 61.23000000 61.24000000 61.22000000 61.25000000 61.24675031 0.02383922 18 1520523420 2018.03.08 15:37 61.23000000 61.17000000 61.17000000 61.23000000 61.23944076 0.03093634 35 1520523480 2018.03.08 15:38 61.18000000 61.21000000 61.18000000 61.22000000 61.23663688 0.03256087 18 1520523540 2018.03.08 15:39 61.20000000 61.19000000 61.19000000 61.21000000 61.23219527 0.03577960 24 1520523600 2018.03.08 15:40 61.20000000 61.20000000 61.18000000 61.20000000 61.22912905 0.03764156 15 1520523660 2018.03.08 15:41 61.21000000 61.22000000 61.19000000 61.23000000 61.22825962 0.03739357 14 1520523720 2018.03.08 15:42 61.23000000 61.24000000 61.22000000 61.25000000 61.22937775 0.03675518 17 1520523780 2018.03.08 15:43 61.23000000 61.22000000 61.21000000 61.23000000 61.22848463 0.03645709 10 1520523840 2018.03.08 15:44 61.23000000 61.21000000 61.18000000 61.23000000 61.22672419 0.03598428 33 1520523900 2018.03.08 15:45 61.22000000 61.23000000 61.19000000 61.23000000 61.22703617 0.03388838 18 1520523960 2018.03.08 15:46 61.22000000 61.17000000 61.16000000 61.22000000 61.22160416 0.03502991 27 1520524020 2018.03.08 15:47 61.18000000 61.19000000 61.17000000 61.20000000 61.21859424 0.03370510 14 1520524080 2018.03.08 15:48 61.20000000 61.17000000 61.16000000 61.20000000 61.21396621 0.03309642 22 1520524140 2018.03.08 15:49 61.18000000 61.17000000 61.16000000 61.19000000 61.20977896 0.03149313 22 1520524200 2018.03.08 15:50 61.16000000 61.16000000 61.14000000 61.16000000 61.20503810 0.02957656 25 1520524260 2018.03.08 15:51 61.15000000 61.15000000 61.14000000 61.16000000 61.19979638 0.02959830 18 1520524320 2018.03.08 15:52 61.14000000 61.15000000 61.13000000 61.15000000 61.19505387 0.03185150 12 1520524380 2018.03.08 15:53 61.14000000 61.16000000 61.13000000 61.16000000 61.19171540 0.03264418 27 1520524440 2018.03.08 15:54 61.17000000 61.17000000 61.17000000 61.18000000 61.18964727 0.02935192 13 1520524500 2018.03.08 15:55 61.16000000 61.14000000 61.12000000 61.17000000 61.18491896 0.03074887 24 1520524560 2018.03.08 15:56 61.15000000 61.16000000 61.14000000 61.16000000 61.18254572 0.02874221 10 1520524620 2018.03.08 15:57 61.15000000 61.18000000 61.15000000 61.18000000 61.18230327 0.02862823 12 1520524680 2018.03.08 15:58 61.17000000 61.20000000 61.17000000 61.20000000 61.18398868 0.02817801 22 1520524740 2018.03.08 15:59 61.19000000 61.22000000 61.19000000 61.22000000 61.18741833 0.02929898 8 1520524800 2018.03.08 16:00 61.23000000 61.19000000 61.19000000 61.25000000 61.18766420 0.02919072 33 1520524860 2018.03.08 16:01 61.20000000 61.12000000 61.08000000 61.20000000 61.18121999 0.03116871 53 1520524920 2018.03.08 16:02 61.14000000 61.19000000 61.12000000 61.20000000 61.18205618 0.02845187 40 1520524980 2018.03.08 16:03 61.20000000 61.18000000 61.16000000 61.20000000 61.18186035 0.02711465 25 1520525040 2018.03.08 16:04 61.19000000 61.20000000 61.18000000 61.21000000 61.18358794 0.02718001 36 1520525100 2018.03.08 16:05 61.21000000 61.17000000 61.16000000 61.21000000 61.18229385 0.02473789 24 1520525160 2018.03.08 16:06 61.18000000 61.20000000 61.17000000 61.21000000 61.18398015 0.02554572 25 1520525220 2018.03.08 16:07 61.19000000 61.16000000 61.12000000 61.19000000 61.18169633 0.02510017 44 1520525280 2018.03.08 16:08 61.15000000 61.25000000 61.15000000 61.26000000 61.18820144 0.03119095 61 1520525340 2018.03.08 16:09 61.26000000 61.33000000 61.26000000 61.35000000 61.20170606 0.04751321 57 1520525400 2018.03.08 16:10 61.34000000 61.32000000 61.32000000 61.35000000 61.21297215 0.05670830 35 1520525460 2018.03.08 16:11 61.33000000 61.32000000 61.30000000 61.35000000 61.22316528 0.06283681 32 1520525520 2018.03.08 16:12 61.33000000 61.31000000 61.29000000 61.33000000 61.23143525 0.06609672 27 1520525580 2018.03.08 16:13 61.32000000 61.31000000 61.30000000 61.33000000 61.23891761 0.06862373 16 1520525640 2018.03.08 16:14 61.30000000 61.31000000 61.29000000 61.32000000 61.24568736 0.07060961 18 1520525700 2018.03.08 16:15 61.30000000 61.26000000 61.25000000 61.31000000 61.24705047 0.06696879 41 1520525760 2018.03.08 16:16 61.27000000 61.36000000 61.26000000 61.39000000 61.25780757 0.07094170 61 1520525820 2018.03.08 16:17 61.35000000 61.33000000 61.31000000 61.36000000 61.26468304 0.07206506 31 1520525880 2018.03.08 16:18 61.32000000 61.30000000 61.29000000 61.32000000 61.26804656 0.07173938 23 1520525940 2018.03.08 16:19 61.29000000 61.25000000 61.23000000 61.29000000 61.26632784 0.07070100 23 1520526000 2018.03.08 16:20 61.24000000 61.27000000 61.24000000 61.28000000 61.26667757 0.06866335 30 1520526060 2018.03.08 16:21 61.28000000 61.27000000 61.26000000 61.29000000 61.26699399 0.06034045 35 1520526120 2018.03.08 16:22 61.28000000 61.28000000 61.27000000 61.29000000 61.26823266 0.05787563 17 1520526180 2018.03.08 16:23 61.29000000 61.27000000 61.26000000 61.30000000 61.26840098 0.05439439 11 1520526240 2018.03.08 16:24 61.28000000 61.29000000 61.27000000 61.30000000 61.27045803 0.05208533 22 1520526300 2018.03.08 16:25 61.30000000 61.30000000 61.28000000 61.30000000 61.27327155 0.04669934 17 1520526360 2018.03.08 16:26 61.29000000 61.29000000 61.29000000 61.31000000 61.27486473 0.04334519 13 1520526420 2018.03.08 16:27 61.30000000 61.30000000 61.29000000 61.32000000 61.27725857 0.03398884 11 1520526480 2018.03.08 16:28 61.31000000 61.32000000 61.31000000 61.33000000 61.28132918 0.03232536 34 1520526540 2018.03.08 16:29 61.31000000 61.29000000 61.28000000 61.32000000 61.28215497 0.03007025 23 1520526600 2018.03.08 16:30 61.28000000 61.28000000 61.25000000 61.31000000 61.28194974 0.02895444 29 1520526660 2018.03.08 16:31 61.27000000 61.20000000 61.18000000 61.28000000 61.27414500 0.03578444 53 1520526720 2018.03.08 16:32 61.21000000 61.19000000 61.17000000 61.21000000 61.26613119 0.04224246 41 1520526780 2018.03.08 16:33 61.18000000 61.23000000 61.12000000 61.23000000 61.26269013 0.04309666 54 1520526840 2018.03.08 16:34 61.24000000 61.25000000 61.23000000 61.25000000 61.26148154 0.04228834 30 1520526900 2018.03.08 16:35 61.26000000 61.25000000 61.24000000 61.26000000 61.26038806 0.04275199 42 1520526960 2018.03.08 16:36 61.26000000 61.22000000 61.22000000 61.26000000 61.25654158 0.03865504 25 1520527020 2018.03.08 16:37 61.21000000 61.20000000 61.20000000 61.24000000 61.25115667 0.03843724 26 1520527080 2018.03.08 16:38 61.19000000 61.02000000 61.02000000 61.20000000 61.22914175 0.06631359 90 1520527140 2018.03.08 16:39 61.03000000 61.03000000 61.02000000 61.11000000 61.21017587 0.08387704 75 1520527200 2018.03.08 16:40 61.02000000 60.97000000 60.95000000 61.07000000 61.18730197 0.10405600 72 1520527260 2018.03.08 16:41 60.98000000 60.93000000 60.92000000 60.99000000 61.16279702 0.12364584 79 1520527320 2018.03.08 16:42 60.94000000 60.89000000 60.89000000 60.96000000 61.13681636 0.14213737 81 1520527380 2018.03.08 16:43 60.90000000 60.88000000 60.85000000 60.95000000 61.11235765 0.15704822 85 1520527440 2018.03.08 16:44 60.87000000 60.83000000 60.83000000 60.89000000 61.08546645 0.17167016 47 1520527500 2018.03.08 16:45 60.82000000 60.89000000 60.78000000 60.91000000 61.06685060 0.17556695 71 1520527560 2018.03.08 16:46 60.88000000 60.86000000 60.85000000 60.90000000 61.04715054 0.17951773 45 1520527620 2018.03.08 16:47 60.87000000 60.89000000 60.86000000 60.89000000 61.03218382 0.17748808 37 1520527680 2018.03.08 16:48 60.88000000 60.85000000 60.84000000 60.88000000 61.01483298 0.17377924 31 1520527740 2018.03.08 16:49 60.84000000 60.90000000 60.84000000 60.90000000 61.00389651 0.16643031 27 1520527800 2018.03.08 16:50 60.91000000 60.88000000 60.86000000 60.93000000 60.99209684 0.15851490 49 1520527860 2018.03.08 16:51 60.87000000 60.93000000 60.86000000 60.94000000 60.98618286 0.15277522 41 1520527920 2018.03.08 16:52 60.92000000 60.89000000 60.88000000 60.93000000 60.97702258 0.14788656 41 1520527980 2018.03.08 16:53 60.88000000 60.84000000 60.82000000 60.88000000 60.96397281 0.13998688 48 1520528040 2018.03.08 16:54 60.85000000 60.78000000 60.75000000 60.85000000 60.94645159 0.12997212 60 1520528100 2018.03.08 16:55 60.79000000 60.78000000 60.78000000 60.83000000 60.93059906 0.11479872 32 1520528160 2018.03.08 16:56 60.77000000 60.81000000 60.76000000 60.85000000 60.91911344 0.09594142 35 1520528220 2018.03.08 16:57 60.80000000 60.78000000 60.75000000 60.81000000 60.90586454 0.07352809 52 1520528280 2018.03.08 16:58 60.79000000 60.76000000 60.75000000 60.80000000 60.89197268 0.07052458 41 1520528340 2018.03.08 16:59 60.75000000 60.80000000 60.74000000 60.80000000 60.88321337 0.06251513 48 1520528400 2018.03.08 17:00 60.79000000 60.80000000 60.72000000 60.80000000 60.87528829 0.05822682 52 1520528460 2018.03.08 17:01 60.79000000 60.69000000 60.68000000 60.83000000 60.85764179 0.06244778 69 1520528520 2018.03.08 17:02 60.70000000 60.73000000 60.68000000 60.75000000 60.84548543 0.06404104 32 1520528580 2018.03.08 17:03 60.72000000 60.69000000 60.67000000 60.72000000 60.83067729 0.06844968 32 1520528640 2018.03.08 17:04 60.68000000 60.66000000 60.65000000 60.70000000 60.81442231 0.07582964 42 1520528700 2018.03.08 17:05 60.67000000 60.71000000 60.65000000 60.71000000 60.80447733 0.07649585 33 1520528760 2018.03.08 17:06 60.70000000 60.65000000 60.65000000 60.71000000 60.78976520 0.08191779 26 1520528820 2018.03.08 17:07 60.66000000 60.70000000 60.64000000 60.73000000 60.78121613 0.08088777 33 1520528880 2018.03.08 17:08 60.71000000 60.59000000 60.55000000 60.71000000 60.76300507 0.08945918 71 1520528940 2018.03.08 17:09 60.60000000 60.63000000 60.54000000 60.65000000 60.75033792 0.08891982 55 1520529000 2018.03.08 17:10 60.62000000 60.65000000 60.60000000 60.67000000 60.74078193 0.08677637 46 1520529060 2018.03.08 17:11 60.64000000 60.66000000 60.64000000 60.67000000 60.73308841 0.07719805 45 1520529120 2018.03.08 17:12 60.65000000 60.70000000 60.64000000 60.71000000 60.72993714 0.06865719 34 1520529180 2018.03.08 17:13 60.71000000 60.70000000 60.69000000 60.71000000 60.72708598 0.06377561 34 1520529240 2018.03.08 17:14 60.69000000 60.72000000 60.69000000 60.73000000 60.72641113 0.06251331 16 1520529300 2018.03.08 17:15 60.73000000 60.79000000 60.73000000 60.81000000 60.73246721 0.06472898 65 1520529360 2018.03.08 17:16 60.78000000 60.73000000 60.73000000 60.78000000 60.73223224 0.06227091 32 1520529420 2018.03.08 17:17 60.74000000 60.73000000 60.73000000 60.77000000 60.73201964 0.06125423 24 1520529480 2018.03.08 17:18 60.72000000 60.75000000 60.71000000 60.75000000 60.73373206 0.06187079 33 1520529540 2018.03.08 17:19 60.76000000 60.76000000 60.75000000 60.80000000 60.73623377 0.06170860 52 1520529600 2018.03.08 17:20 60.77000000 60.76000000 60.76000000 60.78000000 60.73849722 0.06166065 24 1520529660 2018.03.08 17:21 60.77000000 60.78000000 60.77000000 60.81000000 60.74244986 0.06367843 46 1520529720 2018.03.08 17:22 60.79000000 60.76000000 60.76000000 60.80000000 60.74412130 0.06470884 26 1520529780 2018.03.08 17:23 60.75000000 60.79000000 60.71000000 60.81000000 60.74849070 0.06674244 45 1520529840 2018.03.08 17:24 60.80000000 60.75000000 60.75000000 60.80000000 60.74863445 0.06381725 34 1520529900 2018.03.08 17:25 60.74000000 60.70000000 60.69000000 60.76000000 60.74400259 0.06185588 63 1520529960 2018.03.08 17:26 60.69000000 60.66000000 60.65000000 60.72000000 60.73600235 0.05783681 31 1520530020 2018.03.08 17:27 60.65000000 60.69000000 60.65000000 60.72000000 60.73162117 0.05675617 15 1520530080 2018.03.08 17:28 60.70000000 60.64000000 60.64000000 60.71000000 60.72289535 0.04967756 33 1520530140 2018.03.08 17:29 60.63000000 60.60000000 60.59000000 60.65000000 60.71119103 0.05260348 49 1520530200 2018.03.08 17:30 60.59000000 60.51000000 60.50000000 60.60000000 60.69202998 0.06990695 56 1520530260 2018.03.08 17:31 60.52000000 60.53000000 60.48000000 60.57000000 60.67659855 0.08191236 64 1520530320 2018.03.08 17:32 60.52000000 60.47000000 60.44000000 60.52000000 60.65692250 0.09884471 71 1520530380 2018.03.08 17:33 60.46000000 60.45000000 60.41000000 60.48000000 60.63721559 0.11426790 49 1520530440 2018.03.08 17:34 60.44000000 60.41000000 60.37000000 60.44000000 60.61557601 0.12992319 68 1520530500 2018.03.08 17:35 60.40000000 60.36000000 60.36000000 60.40000000 60.59123544 0.14310582 36 1520530560 2018.03.08 17:36 60.37000000 60.41000000 60.34000000 60.41000000 60.57397492 0.15046456 42 1520530620 2018.03.08 17:37 60.40000000 60.38000000 60.37000000 60.41000000 60.55550112 0.15780409 49 1520530680 2018.03.08 17:38 60.37000000 60.37000000 60.30000000 60.38000000 60.53783435 0.16194729 47 1520530740 2018.03.08 17:39 60.36000000 60.28000000 60.23000000 60.36000000 60.51327869 0.17035285 63 1520530800 2018.03.08 17:40 60.27000000 60.27000000 60.22000000 60.28000000 60.49010930 0.17531108 42 1520530860 2018.03.08 17:41 60.26000000 60.34000000 60.26000000 60.35000000 60.47581317 0.16933669 46 1520530920 2018.03.08 17:42 60.35000000 60.39000000 60.34000000 60.45000000 60.46764049 0.15958427 51 1520530980 2018.03.08 17:43 60.40000000 60.40000000 60.37000000 60.41000000 60.46119854 0.14390030 35 1520531040 2018.03.08 17:44 60.41000000 60.37000000 60.36000000 60.41000000 60.45251296 0.13051252 17 1520531100 2018.03.08 17:45 60.36000000 60.41000000 60.36000000 60.42000000 60.44846411 0.11846157 28 1520531160 2018.03.08 17:46 60.42000000 60.38000000 60.38000000 60.42000000 60.44194372 0.10895407 33 1520531220 2018.03.08 17:47 60.37000000 60.41000000 60.36000000 60.45000000 60.43890146 0.09335453 47 1520531280 2018.03.08 17:48 60.42000000 60.40000000 60.39000000 60.42000000 60.43519656 0.08090764 41 1520531340 2018.03.08 17:49 60.39000000 60.38000000 60.37000000 60.40000000 60.42993974 0.07039820 16 1520531400 2018.03.08 17:50 60.37000000 60.44000000 60.36000000 60.44000000 60.43089786 0.06865236 29 1520531460 2018.03.08 17:51 60.43000000 60.50000000 60.43000000 60.51000000 60.43747902 0.07091755 54 1520531520 2018.03.08 17:52 60.51000000 60.45000000 60.42000000 60.51000000 60.43867149 0.07140668 39 1520531580 2018.03.08 17:53 60.44000000 60.41000000 60.41000000 60.46000000 60.43594087 0.06974473 37 1520531640 2018.03.08 17:54 60.42000000 60.41000000 60.40000000 60.44000000 60.43347032 0.06807018 34 1520531700 2018.03.08 17:55 60.40000000 60.41000000 60.40000000 60.44000000 60.43123505 0.06483899 24 1520531760 2018.03.08 17:56 60.42000000 60.39000000 60.37000000 60.43000000 60.42730790 0.06288233 30 1520531820 2018.03.08 17:57 60.38000000 60.35000000 60.32000000 60.39000000 60.41994524 0.06013733 36 1520531880 2018.03.08 17:58 60.36000000 60.33000000 60.29000000 60.36000000 60.41137903 0.05820735 52 1520531940 2018.03.08 17:59 60.34000000 60.34000000 60.31000000 60.36000000 60.40458103 0.05021721 33 1520532000 2018.03.08 18:00 60.33000000 60.24000000 60.24000000 60.33000000 60.38890664 0.05177575 38 1520532060 2018.03.08 18:01 60.25000000 60.33000000 60.24000000 60.36000000 60.38329649 0.05239004 51 1520532120 2018.03.08 18:02 60.34000000 60.42000000 60.33000000 60.43000000 60.38679206 0.05277942 37 1520532180 2018.03.08 18:03 60.43000000 60.32000000 60.30000000 60.43000000 60.38043091 0.05487538 52 1520532240 2018.03.08 18:04 60.33000000 60.37000000 60.33000000 60.38000000 60.37943749 0.05495797 41 1520532300 2018.03.08 18:05 60.36000000 60.41000000 60.35000000 60.43000000 60.38234821 0.05476660 65 1520532360 2018.03.08 18:06 60.42000000 60.41000000 60.39000000 60.43000000 60.38498171 0.05500034 38 1520532420 2018.03.08 18:07 60.40000000 60.46000000 60.40000000 60.47000000 60.39212631 0.05723548 59 1520532480 2018.03.08 18:08 60.47000000 60.46000000 60.43000000 60.48000000 60.39859047 0.05960725 30 1520532540 2018.03.08 18:09 60.47000000 60.47000000 60.46000000 60.50000000 60.40539138 0.06222699 30 1520532600 2018.03.08 18:10 60.48000000 60.49000000 60.44000000 60.49000000 60.41344934 0.06592596 30 1520532660 2018.03.08 18:11 60.50000000 60.54000000 60.47000000 60.58000000 60.42550179 0.07231763 60 1520532720 2018.03.08 18:12 60.55000000 60.60000000 60.55000000 60.65000000 60.44212066 0.08706446 83 1520532780 2018.03.08 18:13 60.59000000 60.72000000 60.57000000 60.72000000 60.46858536 0.11434789 65 1520532840 2018.03.08 18:14 60.71000000 60.72000000 60.67000000 60.73000000 60.49252961 0.13436673 76 1520532900 2018.03.08 18:15 60.71000000 60.80000000 60.69000000 60.80000000 60.52181251 0.15903215 78 1520532960 2018.03.08 18:16 60.79000000 60.75000000 60.74000000 60.80000000 60.54354465 0.17166169 45 1520533020 2018.03.08 18:17 60.76000000 60.75000000 60.72000000 60.79000000 60.56320706 0.17878082 38 1520533080 2018.03.08 18:18 60.73000000 60.64000000 60.63000000 60.73000000 60.57052068 0.17418573 47 1520533140 2018.03.08 18:19 60.65000000 60.61000000 60.58000000 60.65000000 60.57428061 0.16767319 33 1520533200 2018.03.08 18:20 60.62000000 60.66000000 60.61000000 60.68000000 60.58244436 0.15301878 38 1520533260 2018.03.08 18:21 60.67000000 60.61000000 60.61000000 60.68000000 60.58506871 0.14278785 24 1520533320 2018.03.08 18:22 60.60000000 60.61000000 60.59000000 60.62000000 60.58744312 0.13832665 24 1520533380 2018.03.08 18:23 60.62000000 60.65000000 60.60000000 60.65000000 60.59340092 0.12569953 30 1520533440 2018.03.08 18:24 60.66000000 60.63000000 60.60000000 60.69000000 60.59688654 0.11550576 51 1520533500 2018.03.08 18:25 60.64000000 60.69000000 60.64000000 60.70000000 60.60575449 0.10868644 50 1520533560 2018.03.08 18:26 60.68000000 60.59000000 60.58000000 60.69000000 60.60425406 0.09980814 72 1520533620 2018.03.08 18:27 60.58000000 60.62000000 60.56000000 60.62000000 60.60575368 0.09411233 52 1520533680 2018.03.08 18:28 60.63000000 60.56000000 60.55000000 60.63000000 60.60139618 0.09043130 61 1520533740 2018.03.08 18:29 60.55000000 60.58000000 60.54000000 60.58000000 60.59935845 0.08661997 62 1520533800 2018.03.08 18:30 60.59000000 60.58000000 60.56000000 60.60000000 60.59751479 0.08424565 44 1520533860 2018.03.08 18:31 60.59000000 60.57000000 60.56000000 60.62000000 60.59489433 0.08506468 37 1520533920 2018.03.08 18:32 60.56000000 60.57000000 60.56000000 60.59000000 60.59252344 0.08666756 34 1520533980 2018.03.08 18:33 60.59000000 60.59000000 60.56000000 60.60000000 60.59228312 0.08198455 27 1520534040 2018.03.08 18:34 60.58000000 60.49000000 60.48000000 60.59000000 60.58254187 0.08491162 47 1520534100 2018.03.08 18:35 60.50000000 60.42000000 60.42000000 60.50000000 60.56706169 0.08491103 69 1520534160 2018.03.08 18:36 60.41000000 60.31000000 60.31000000 60.43000000 60.54257962 0.10193993 77 1520534220 2018.03.08 18:37 60.32000000 60.29000000 60.29000000 60.36000000 60.51852442 0.11408572 42 1520534280 2018.03.08 18:38 60.28000000 60.28000000 60.27000000 60.30000000 60.49580781 0.12986171 41 1520534340 2018.03.08 18:39 60.27000000 60.25000000 60.25000000 60.28000000 60.47239754 0.14582534 31 1520534400 2018.03.08 18:40 60.24000000 60.30000000 60.22000000 60.32000000 60.45597873 0.14993091 55 1520534460 2018.03.08 18:41 60.29000000 60.32000000 60.29000000 60.34000000 60.44302837 0.15295767 40 1520534520 2018.03.08 18:42 60.33000000 60.33000000 60.29000000 60.34000000 60.43226377 0.15353899 25 1520534580 2018.03.08 18:43 60.34000000 60.24000000 60.24000000 60.37000000 60.41395293 0.15627341 47 1520534640 2018.03.08 18:44 60.25000000 60.18000000 60.17000000 60.31000000 60.39167170 0.16245711 52 1520534700 2018.03.08 18:45 60.19000000 60.31000000 60.13000000 60.31000000 60.38389344 0.15086905 90 1520534760 2018.03.08 18:46 60.32000000 60.34000000 60.31000000 60.35000000 60.37971312 0.14470759 51 1520534820 2018.03.08 18:47 60.33000000 60.28000000 60.28000000 60.34000000 60.37021663 0.13721005 42 1520534880 2018.03.08 18:48 60.27000000 60.27000000 60.27000000 60.30000000 60.36067219 0.13308000 31 1520534940 2018.03.08 18:49 60.28000000 60.34000000 60.28000000 60.34000000 60.35870341 0.12385258 27 1520535000 2018.03.08 18:50 60.35000000 60.33000000 60.31000000 60.35000000 60.35596975 0.11355469 27 1520535060 2018.03.08 18:51 60.34000000 60.36000000 60.32000000 60.37000000 60.35635358 0.10304096 41 1520535120 2018.03.08 18:52 60.37000000 60.38000000 60.37000000 60.40000000 60.35860562 0.09211230 43 1520535180 2018.03.08 18:53 60.39000000 60.40000000 60.38000000 60.43000000 60.36254794 0.07877329 30 1520535240 2018.03.08 18:54 60.39000000 60.41000000 60.37000000 60.41000000 60.36706719 0.07705662 21 1520535300 2018.03.08 18:55 60.42000000 60.38000000 60.37000000 60.42000000 60.36829888 0.07704396 27 1520535360 2018.03.08 18:56 60.39000000 60.42000000 60.38000000 60.42000000 60.37322280 0.07996527 32 1520535420 2018.03.08 18:57 60.41000000 60.38000000 60.37000000 60.42000000 60.37386825 0.07818635 34 1520535480 2018.03.08 18:58 60.37000000 60.37000000 60.35000000 60.37000000 60.37349984 0.07510483 19 1520535540 2018.03.08 18:59 60.36000000 60.38000000 60.36000000 60.39000000 60.37411891 0.07019296 26 1520535600 2018.03.08 19:00 60.37000000 60.30000000 60.30000000 60.38000000 60.36705996 0.06662373 40 1520535660 2018.03.08 19:01 60.29000000 60.41000000 60.29000000 60.41000000 60.37114949 0.06822127 45 1520535720 2018.03.08 19:02 60.40000000 60.44000000 60.39000000 60.46000000 60.37770668 0.07196745 45 1520535780 2018.03.08 19:03 60.43000000 60.39000000 60.38000000 60.43000000 60.37887747 0.06554972 53 1520535840 2018.03.08 19:04 60.38000000 60.38000000 60.35000000 60.39000000 60.37898438 0.04819249 27 1520535900 2018.03.08 19:05 60.37000000 60.36000000 60.35000000 60.38000000 60.37717634 0.04537522 28 1520535960 2018.03.08 19:06 60.35000000 60.34000000 60.32000000 60.37000000 60.37363574 0.04463524 26 1520536020 2018.03.08 19:07 60.35000000 60.35000000 60.33000000 60.37000000 60.37138472 0.03960179 31 1520536080 2018.03.08 19:08 60.34000000 60.34000000 60.33000000 60.38000000 60.36839570 0.03349925 23 1520536140 2018.03.08 19:09 60.33000000 60.34000000 60.32000000 60.35000000 60.36569134 0.03397670 32 1520536200 2018.03.08 19:10 60.35000000 60.31000000 60.31000000 60.35000000 60.36038741 0.03661765 27 1520536260 2018.03.08 19:11 60.32000000 60.31000000 60.30000000 60.34000000 60.35558861 0.03972753 32 1520536320 2018.03.08 19:12 60.32000000 60.33000000 60.31000000 60.33000000 60.35315160 0.04053120 30 1520536380 2018.03.08 19:13 60.32000000 60.41000000 60.32000000 60.41000000 60.35856573 0.03960519 52 1520536440 2018.03.08 19:14 60.42000000 60.40000000 60.38000000 60.43000000 60.36251185 0.03835549 19 1520536500 2018.03.08 19:15 60.39000000 60.44000000 60.39000000 60.45000000 60.36989167 0.04123120 32 1520536560 2018.03.08 19:16 60.45000000 60.44000000 60.42000000 60.45000000 60.37656866 0.04301174 18 1520536620 2018.03.08 19:17 60.45000000 60.45000000 60.44000000 60.46000000 60.38356212 0.04687080 31 1520536680 2018.03.08 19:18 60.46000000 60.58000000 60.45000000 60.62000000 60.40227049 0.06643245 64 1520536740 2018.03.08 19:19 60.57000000 60.55000000 60.53000000 60.58000000 60.41633997 0.07697022 37 1520536800 2018.03.08 19:20 60.54000000 60.54000000 60.51000000 60.56000000 60.42811711 0.08003926 33 1520536860 2018.03.08 19:21 60.53000000 60.50000000 60.48000000 60.53000000 60.43496310 0.08332560 38 1520536920 2018.03.08 19:22 60.49000000 60.50000000 60.48000000 60.50000000 60.44115709 0.08639341 20 1520536980 2018.03.08 19:23 60.51000000 60.47000000 60.47000000 60.51000000 60.44390404 0.08668810 23 1520537040 2018.03.08 19:24 60.48000000 60.46000000 60.44000000 60.48000000 60.44543698 0.08600097 33 1520537100 2018.03.08 19:25 60.45000000 60.46000000 60.44000000 60.47000000 60.44682394 0.08424747 22 1520537160 2018.03.08 19:26 60.45000000 60.51000000 60.45000000 60.51000000 60.45284071 0.08313322 25 1520537220 2018.03.08 19:27 60.52000000 60.48000000 60.48000000 60.54000000 60.45542731 0.08054283 17 1520537280 2018.03.08 19:28 60.49000000 60.54000000 60.49000000 60.54000000 60.46348185 0.07946569 12 1520537340 2018.03.08 19:29 60.55000000 60.52000000 60.49000000 60.55000000 60.46886453 0.07601697 24 1520537400 2018.03.08 19:30 60.51000000 60.50000000 60.50000000 60.54000000 60.47182981 0.06760309 26 1520537460 2018.03.08 19:31 60.49000000 60.46000000 60.46000000 60.51000000 60.47070316 0.05727696 22 1520537520 2018.03.08 19:32 60.45000000 60.49000000 60.45000000 60.49000000 60.47254096 0.04754185 15 1520537580 2018.03.08 19:33 60.48000000 60.44000000 60.43000000 60.48000000 60.46944182 0.04705031 43 1520537640 2018.03.08 19:34 60.45000000 60.44000000 60.44000000 60.46000000 60.46663784 0.04615955 22 1520537700 2018.03.08 19:35 60.43000000 60.44000000 60.43000000 60.46000000 60.46410090 0.04741378 54 1520537760 2018.03.08 19:36 60.45000000 60.46000000 60.44000000 60.47000000 60.46371034 0.04732712 26 1520537820 2018.03.08 19:37 60.45000000 60.47000000 60.45000000 60.48000000 60.46430935 0.04691162 9 1520537880 2018.03.08 19:38 60.46000000 60.46000000 60.45000000 60.48000000 60.46389894 0.03935929 13 1520537940 2018.03.08 19:39 60.45000000 60.42000000 60.41000000 60.45000000 60.45971809 0.03755301 30 1520538000 2018.03.08 19:40 60.43000000 60.55000000 60.42000000 60.55000000 60.46831636 0.03530519 41 1520538060 2018.03.08 19:41 60.54000000 60.55000000 60.53000000 60.58000000 60.47609576 0.03732361 28 1520538120 2018.03.08 19:42 60.56000000 60.52000000 60.51000000 60.56000000 60.48027711 0.03780170 26 1520538180 2018.03.08 19:43 60.53000000 60.53000000 60.53000000 60.55000000 60.48501263 0.03905125 11 1520538240 2018.03.08 19:44 60.52000000 60.56000000 60.51000000 60.57000000 60.49215428 0.04188843 19 1520538300 2018.03.08 19:45 60.57000000 60.55000000 60.53000000 60.58000000 60.49766340 0.04329847 11 1520538360 2018.03.08 19:46 60.56000000 60.53000000 60.51000000 60.56000000 60.50074307 0.04407085 20 1520538420 2018.03.08 19:47 60.54000000 60.55000000 60.53000000 60.57000000 60.50543421 0.04561139 27 1520538480 2018.03.08 19:48 60.54000000 60.52000000 60.51000000 60.54000000 60.50682143 0.04531906 23 1520538540 2018.03.08 19:49 60.53000000 60.54000000 60.52000000 60.57000000 60.50998129 0.04647138 43 1520538600 2018.03.08 19:50 60.53000000 60.51000000 60.51000000 60.54000000 60.50998307 0.04641815 15 1520538660 2018.03.08 19:51 60.52000000 60.50000000 60.49000000 60.53000000 60.50903230 0.04493869 25 1520538720 2018.03.08 19:52 60.51000000 60.50000000 60.49000000 60.53000000 60.50817209 0.04465529 24 1520538780 2018.03.08 19:53 60.51000000 60.50000000 60.50000000 60.55000000 60.50739379 0.04196106 26 1520538840 2018.03.08 19:54 60.49000000 60.49000000 60.47000000 60.52000000 60.50573724 0.03939362 37 1520538900 2018.03.08 19:55 60.50000000 60.51000000 60.49000000 60.52000000 60.50614322 0.03650463 28 1520538960 2018.03.08 19:56 60.52000000 60.53000000 60.51000000 60.54000000 60.50841529 0.03495388 14 1520539020 2018.03.08 19:57 60.54000000 60.55000000 60.52000000 60.55000000 60.51237574 0.03420901 12 1520539080 2018.03.08 19:58 60.54000000 60.58000000 60.54000000 60.58000000 60.51881615 0.03386822 13 1520539140 2018.03.08 19:59 60.57000000 60.56000000 60.55000000 60.61000000 60.52273842 0.02568103 23 1520539200 2018.03.08 20:00 60.57000000 60.54000000 60.52000000 60.57000000 60.52438238 0.02475465 28 1520539260 2018.03.08 20:01 60.53000000 60.58000000 60.49000000 60.58000000 60.52967929 0.02601358 29 1520539320 2018.03.08 20:02 60.57000000 60.57000000 60.56000000 60.58000000 60.53351936 0.02696650 13 1520539380 2018.03.08 20:03 60.58000000 60.60000000 60.57000000 60.64000000 60.53985085 0.03040682 52 1520539440 2018.03.08 20:04 60.61000000 60.62000000 60.60000000 60.63000000 60.54748410 0.03547618 10 1520539500 2018.03.08 20:05 60.63000000 60.61000000 60.60000000 60.63000000 60.55343800 0.03904661 7 1520539560 2018.03.08 20:06 60.62000000 60.60000000 60.60000000 60.62000000 60.55787247 0.04090802 15 1520539620 2018.03.08 20:07 60.59000000 60.59000000 60.59000000 60.60000000 60.56093224 0.04218428 15 1520539680 2018.03.08 20:08 60.58000000 60.58000000 60.56000000 60.59000000 60.56274822 0.04178550 27 1520539740 2018.03.08 20:09 60.57000000 60.56000000 60.55000000 60.58000000 60.56248648 0.04142488 16 1520539800 2018.03.08 20:10 60.55000000 60.57000000 60.53000000 60.60000000 60.56320205 0.03986810 39 1520539860 2018.03.08 20:11 60.56000000 60.55000000 60.54000000 60.57000000 60.56194472 0.03729245 14 1520539920 2018.03.08 20:12 60.54000000 60.53000000 60.51000000 60.54000000 60.55890236 0.03540339 18 1520539980 2018.03.08 20:13 60.54000000 60.50000000 60.50000000 60.54000000 60.55329261 0.03617186 11 1520540040 2018.03.08 20:14 60.49000000 60.48000000 60.48000000 60.51000000 60.54631236 0.03906455 19 1520540100 2018.03.08 20:15 60.49000000 60.46000000 60.45000000 60.49000000 60.53809214 0.04574192 16 1520540160 2018.03.08 20:16 60.47000000 60.47000000 60.46000000 60.48000000 60.53160717 0.05081559 21 1520540220 2018.03.08 20:17 60.46000000 60.46000000 60.46000000 60.49000000 60.52478744 0.05590962 17 1520540280 2018.03.08 20:18 60.45000000 60.46000000 60.44000000 60.46000000 60.51861721 0.05886144 14 1520540340 2018.03.08 20:19 60.45000000 60.45000000 60.44000000 60.46000000 60.51208224 0.06263837 15 1520540400 2018.03.08 20:20 60.44000000 60.48000000 60.44000000 60.48000000 60.50902679 0.06396526 11 1520540460 2018.03.08 20:21 60.50000000 60.48000000 60.48000000 60.50000000 60.50626233 0.06333208 9 1520540520 2018.03.08 20:22 60.47000000 60.49000000 60.46000000 60.49000000 60.50471354 0.06235131 17 1520540580 2018.03.08 20:23 60.48000000 60.50000000 60.48000000 60.51000000 60.50426463 0.05874133 9 1520540640 2018.03.08 20:24 60.49000000 60.50000000 60.48000000 60.51000000 60.50385847 0.05283386 18 1520540700 2018.03.08 20:25 60.49000000 60.41000000 60.41000000 60.50000000 60.49491957 0.05278992 19 1520540760 2018.03.08 20:26 60.40000000 60.40000000 60.37000000 60.41000000 60.48587961 0.05278657 29 1520540820 2018.03.08 20:27 60.39000000 60.37000000 60.37000000 60.41000000 60.47484346 0.05493774 21 1520540880 2018.03.08 20:28 60.36000000 60.41000000 60.35000000 60.41000000 60.46866789 0.05228854 28 1520540940 2018.03.08 20:29 60.40000000 60.40000000 60.39000000 60.41000000 60.46212809 0.05092496 17 1520541000 2018.03.08 20:30 60.41000000 60.36000000 60.34000000 60.41000000 60.45240161 0.05047120 50 1520541060 2018.03.08 20:31 60.35000000 60.39000000 60.35000000 60.40000000 60.44645860 0.04767118 23 1520541120 2018.03.08 20:32 60.40000000 60.38000000 60.37000000 60.40000000 60.44012921 0.04619925 11 1520541180 2018.03.08 20:33 60.37000000 60.37000000 60.35000000 60.38000000 60.43345023 0.04680279 15 1520541240 2018.03.08 20:34 60.36000000 60.37000000 60.36000000 60.37000000 60.42740736 0.04779450 16 1520541300 2018.03.08 20:35 60.36000000 60.37000000 60.35000000 60.37000000 60.42193999 0.04909668 16 1520541360 2018.03.08 20:36 60.36000000 60.36000000 60.35000000 60.37000000 60.41604094 0.05004631 19 1520541420 2018.03.08 20:37 60.37000000 60.36000000 60.35000000 60.37000000 60.41070371 0.05086998 14 1520541480 2018.03.08 20:38 60.35000000 60.37000000 60.35000000 60.38000000 60.40682717 0.05065977 15 1520541540 2018.03.08 20:39 60.38000000 60.37000000 60.36000000 60.38000000 60.40331982 0.05054249 16 1520541600 2018.03.08 20:40 60.38000000 60.39000000 60.38000000 60.41000000 60.40205126 0.04763351 12 1520541660 2018.03.08 20:41 60.38000000 60.41000000 60.38000000 60.41000000 60.40280828 0.04442413 12 1520541720 2018.03.08 20:42 60.42000000 60.40000000 60.39000000 60.42000000 60.40254083 0.03986734 21 1520541780 2018.03.08 20:43 60.41000000 60.42000000 60.39000000 60.42000000 60.40420361 0.03424235 6 1520541840 2018.03.08 20:44 60.43000000 60.37000000 60.36000000 60.43000000 60.40094612 0.02551805 21 1520541900 2018.03.08 20:45 60.36000000 60.36000000 60.35000000 60.37000000 60.39704649 0.02438121 19 1520541960 2018.03.08 20:46 60.35000000 60.35000000 60.34000000 60.36000000 60.39256587 0.02372831 11 1520542020 2018.03.08 20:47 60.34000000 60.37000000 60.34000000 60.38000000 60.39041674 0.02256861 19 1520542080 2018.03.08 20:48 60.38000000 60.36000000 60.35000000 60.39000000 60.38751991 0.02154503 31 1520542140 2018.03.08 20:49 60.37000000 60.35000000 60.34000000 60.37000000 60.38394658 0.02104601 21 1520542200 2018.03.08 20:50 60.34000000 60.34000000 60.33000000 60.35000000 60.37976120 0.02089770 7 1520542260 2018.03.08 20:51 60.35000000 60.32000000 60.32000000 60.36000000 60.37406965 0.02292666 21 1520542320 2018.03.08 20:52 60.30000000 60.33000000 60.30000000 60.35000000 60.36987254 0.02406764 24 1520542380 2018.03.08 20:53 60.32000000 60.32000000 60.31000000 60.32000000 60.36512278 0.02598341 11 1520542440 2018.03.08 20:54 60.33000000 60.34000000 60.31000000 60.34000000 60.36273013 0.02647778 22 1520542500 2018.03.08 20:55 60.33000000 60.33000000 60.32000000 60.34000000 60.35961298 0.02740299 17 1520542560 2018.03.08 20:56 60.32000000 60.33000000 60.31000000 60.33000000 60.35679269 0.02832101 14 1520542620 2018.03.08 20:57 60.32000000 60.32000000 60.31000000 60.32000000 60.35328863 0.02977391 11 1520542680 2018.03.08 20:58 60.31000000 60.30000000 60.29000000 60.32000000 60.34821352 0.03236485 18 1520542740 2018.03.08 20:59 60.29000000 60.28000000 60.27000000 60.29000000 60.34171699 0.03626741 22 1520542800 2018.03.08 21:00 60.29000000 60.21000000 60.19000000 60.29000000 60.32917252 0.04683014 46 1520542860 2018.03.08 21:01 60.20000000 60.17000000 60.17000000 60.22000000 60.31401323 0.05781537 36 1520542920 2018.03.08 21:02 60.18000000 60.16000000 60.10000000 60.18000000 60.29934530 0.06668608 45 1520542980 2018.03.08 21:03 60.17000000 60.19000000 60.17000000 60.21000000 60.28893147 0.06740325 48 1520543040 2018.03.08 21:04 60.20000000 60.19000000 60.17000000 60.20000000 60.27950942 0.07018504 20 1520543100 2018.03.08 21:05 60.18000000 60.20000000 60.17000000 60.20000000 60.27193710 0.07144240 23 1520543160 2018.03.08 21:06 60.19000000 60.15000000 60.15000000 60.19000000 60.26032404 0.07627870 19 1520543220 2018.03.08 21:07 60.14000000 60.13000000 60.12000000 60.17000000 60.24791223 0.07975693 26 1520543280 2018.03.08 21:08 60.12000000 60.12000000 60.11000000 60.13000000 60.23573011 0.08275137 19 1520543340 2018.03.08 21:09 60.11000000 60.10000000 60.10000000 60.12000000 60.22280343 0.08621086 16 1520543400 2018.03.08 21:10 60.09000000 60.20000000 60.08000000 60.20000000 60.22063168 0.08262615 50 1520543460 2018.03.08 21:11 60.19000000 60.20000000 60.19000000 60.20000000 60.21866675 0.07993399 6 1520543520 2018.03.08 21:12 60.21000000 60.26000000 60.21000000 60.26000000 60.22260325 0.07629380 16 1520543580 2018.03.08 21:13 60.25000000 60.21000000 60.20000000 60.26000000 60.22140294 0.07313256 29 1520543640 2018.03.08 21:14 60.22000000 60.21000000 60.20000000 60.23000000 60.22031695 0.06807744 24 1520543700 2018.03.08 21:15 60.20000000 60.21000000 60.19000000 60.21000000 60.21933438 0.06334933 14 1520543760 2018.03.08 21:16 60.20000000 60.22000000 60.20000000 60.22000000 60.21939778 0.05833593 5 1520543820 2018.03.08 21:17 60.21000000 60.19000000 60.19000000 60.21000000 60.21659799 0.05302333 3 1520543880 2018.03.08 21:18 60.18000000 60.20000000 60.18000000 60.21000000 60.21501723 0.04894754 15 1520543940 2018.03.08 21:19 60.21000000 60.23000000 60.19000000 60.24000000 60.21644416 0.04771283 19 1520544000 2018.03.08 21:20 60.22000000 60.23000000 60.21000000 60.25000000 60.21773519 0.04855354 31 1520544060 2018.03.08 21:21 60.24000000 60.20000000 60.19000000 60.24000000 60.21604612 0.04656609 21 1520544120 2018.03.08 21:22 60.21000000 60.19000000 60.18000000 60.21000000 60.21356554 0.04392765 17 1520544180 2018.03.08 21:23 60.18000000 60.16000000 60.16000000 60.19000000 60.20846406 0.04278927 15 1520544240 2018.03.08 21:24 60.15000000 60.17000000 60.15000000 60.18000000 60.20480082 0.04193645 7 1520544300 2018.03.08 21:25 60.16000000 60.17000000 60.14000000 60.18000000 60.20148645 0.04140496 26 1520544360 2018.03.08 21:26 60.16000000 60.13000000 60.12000000 60.21000000 60.19467822 0.04098333 58 1520544420 2018.03.08 21:27 60.14000000 60.06000000 60.02000000 60.15000000 60.18185172 0.04735313 95 1520544480 2018.03.08 21:28 60.05000000 60.14000000 59.98000000 60.15000000 60.17786584 0.04660073 91 1520544540 2018.03.08 21:29 60.13000000 60.19000000 60.13000000 60.28000000 60.17902148 0.04304175 102 1520544600 2018.03.08 21:30 60.18000000 60.25000000 60.18000000 60.31000000 60.18578134 0.04434224 74 1520544660 2018.03.08 21:31 60.24000000 60.20000000 60.19000000 60.24000000 60.18713550 0.04420333 35 1520544720 2018.03.08 21:32 60.21000000 60.22000000 60.19000000 60.23000000 60.19026545 0.04172051 30 1520544780 2018.03.08 21:33 60.23000000 60.26000000 60.22000000 60.26000000 60.19690683 0.04463165 24 1520544840 2018.03.08 21:34 60.27000000 60.29000000 60.27000000 60.30000000 60.20577285 0.05020240 43 1520544900 2018.03.08 21:35 60.28000000 60.29000000 60.27000000 60.30000000 60.21379448 0.05512787 18 1520544960 2018.03.08 21:36 60.30000000 60.30000000 60.28000000 60.30000000 60.22200453 0.06037522 23 1520545020 2018.03.08 21:37 60.29000000 60.30000000 60.29000000 60.31000000 60.22943267 0.06439328 30 1520545080 2018.03.08 21:38 60.31000000 60.30000000 60.30000000 60.31000000 60.23615337 0.06785847 20 1520545140 2018.03.08 21:39 60.31000000 60.30000000 60.29000000 60.31000000 60.24223400 0.07120759 8 1520545200 2018.03.08 21:40 60.31000000 60.29000000 60.27000000 60.31000000 60.24678314 0.07345443 19 1520545260 2018.03.08 21:41 60.30000000 60.29000000 60.28000000 60.30000000 60.25089904 0.07467101 20 1520545320 2018.03.08 21:42 60.30000000 60.30000000 60.29000000 60.31000000 60.25557532 0.07565396 11 1520545380 2018.03.08 21:43 60.31000000 60.31000000 60.30000000 60.31000000 60.26075862 0.07499303 7 1520545440 2018.03.08 21:44 60.30000000 60.31000000 60.30000000 60.31000000 60.26544828 0.07418310 6 1520545500 2018.03.08 21:45 60.30000000 60.32000000 60.30000000 60.33000000 60.27064368 0.07319797 31 1520545560 2018.03.08 21:46 60.33000000 60.33000000 60.32000000 60.38000000 60.27629666 0.06833080 15 1520545620 2018.03.08 21:47 60.32000000 60.29000000 60.28000000 60.33000000 60.27760174 0.04844556 20 1520545680 2018.03.08 21:48 60.30000000 60.28000000 60.28000000 60.30000000 60.27783015 0.03740385 13 1520545740 2018.03.08 21:49 60.27000000 60.28000000 60.27000000 60.30000000 60.27803680 0.03178757 12 1520545800 2018.03.08 21:50 60.27000000 60.28000000 60.27000000 60.30000000 60.27822377 0.03111306 24 1520545860 2018.03.08 21:51 60.29000000 60.30000000 60.28000000 60.32000000 60.28029770 0.02515838 16 1520545920 2018.03.08 21:52 60.29000000 60.31000000 60.29000000 60.32000000 60.28312649 0.02028795 21 1520545980 2018.03.08 21:53 60.33000000 60.33000000 60.33000000 60.35000000 60.28759063 0.01907859 20 1520546040 2018.03.08 21:54 60.32000000 60.35000000 60.32000000 60.35000000 60.29353438 0.02026322 14 1520546100 2018.03.08 21:55 60.36000000 60.39000000 60.35000000 60.39000000 60.30272158 0.02634125 22 1520546160 2018.03.08 21:56 60.38000000 60.38000000 60.36000000 60.39000000 60.31008143 0.03016092 17 1520546220 2018.03.08 21:57 60.37000000 60.37000000 60.36000000 60.38000000 60.31578796 0.03247819 13 1520546280 2018.03.08 21:58 60.38000000 60.37000000 60.36000000 60.38000000 60.32095101 0.03439195 8 1520546340 2018.03.08 21:59 60.38000000 60.36000000 60.36000000 60.38000000 60.32466996 0.03525803 7 1520546400 2018.03.08 22:00 60.35000000 60.39000000 60.35000000 60.40000000 60.33089187 0.03749862 13 1520546460 2018.03.08 22:01 60.38000000 60.37000000 60.36000000 60.39000000 60.33461646 0.03757764 12 1520546520 2018.03.08 22:02 60.36000000 60.38000000 60.36000000 60.38000000 60.33893870 0.03834727 7 1520546580 2018.03.08 22:03 60.39000000 60.38000000 60.38000000 60.41000000 60.34284930 0.03913651 26 1520546640 2018.03.08 22:04 60.37000000 60.37000000 60.36000000 60.38000000 60.34543508 0.03909264 8 1520546700 2018.03.08 22:05 60.36000000 60.37000000 60.35000000 60.37000000 60.34777460 0.03922050 8 1520546760 2018.03.08 22:06 60.36000000 60.37000000 60.36000000 60.39000000 60.34989130 0.03948598 12 1520546820 2018.03.08 22:07 60.38000000 60.38000000 60.37000000 60.40000000 60.35275880 0.03781339 7 1520546880 2018.03.08 22:08 60.37000000 60.37000000 60.36000000 60.38000000 60.35440082 0.03428351 7 1520546940 2018.03.08 22:09 60.36000000 60.35000000 60.34000000 60.37000000 60.35398169 0.03005271 12 1520547000 2018.03.08 22:10 60.34000000 60.34000000 60.34000000 60.38000000 60.35265010 0.02571130 12 1520547060 2018.03.08 22:11 60.35000000 60.34000000 60.33000000 60.35000000 60.35144533 0.02362340 10 1520547120 2018.03.08 22:12 60.33000000 60.34000000 60.32000000 60.35000000 60.35035530 0.02257138 20 1520547180 2018.03.08 22:13 60.35000000 60.36000000 60.34000000 60.37000000 60.35127384 0.02155426 14 1520547240 2018.03.08 22:14 60.37000000 60.38000000 60.37000000 60.39000000 60.35400967 0.02053605 6 1520547300 2018.03.08 22:15 60.39000000 60.39000000 60.38000000 60.40000000 60.35743732 0.01837309 15 1520547360 2018.03.08 22:16 60.38000000 60.36000000 60.36000000 60.39000000 60.35768138 0.01754527 11 1520547420 2018.03.08 22:17 60.37000000 60.37000000 60.36000000 60.38000000 60.35885458 0.01695134 11 1520547480 2018.03.08 22:18 60.36000000 60.34000000 60.34000000 60.37000000 60.35705891 0.01805553 7 1520547540 2018.03.08 22:19 60.35000000 60.34000000 60.32000000 60.35000000 60.35543425 0.01915562 30 1520547600 2018.03.08 22:20 60.35000000 60.33000000 60.33000000 60.35000000 60.35301194 0.01935968 11 1520547660 2018.03.08 22:21 60.34000000 60.33000000 60.33000000 60.34000000 60.35082033 0.02049602 4 1520547720 2018.03.08 22:22 60.32000000 60.32000000 60.30000000 60.33000000 60.34788506 0.02160942 11 1520547780 2018.03.08 22:23 60.33000000 60.32000000 60.32000000 60.33000000 60.34522934 0.02216199 2 1520547840 2018.03.08 22:24 60.31000000 60.30000000 60.30000000 60.31000000 60.34092178 0.02494823 8 1520547900 2018.03.08 22:25 60.31000000 60.32000000 60.30000000 60.32000000 60.33892923 0.02514375 14 1520547960 2018.03.08 22:26 60.31000000 60.32000000 60.31000000 60.32000000 60.33712645 0.02503982 6 1520548020 2018.03.08 22:27 60.31000000 60.32000000 60.31000000 60.34000000 60.33549536 0.02383926 16 1520548080 2018.03.08 22:28 60.33000000 60.36000000 60.33000000 60.36000000 60.33782913 0.02272059 19 1520548140 2018.03.08 22:29 60.35000000 60.34000000 60.34000000 60.38000000 60.33803588 0.02253411 18 1520548200 2018.03.08 22:30 60.33000000 60.29000000 60.27000000 60.35000000 60.33346104 0.02545862 35 1520548260 2018.03.08 22:31 60.30000000 60.27000000 60.27000000 60.30000000 60.32741713 0.03004164 20 1520548320 2018.03.08 22:32 60.28000000 60.28000000 60.27000000 60.29000000 60.32290121 0.03269232 7 1520548380 2018.03.08 22:33 60.29000000 60.28000000 60.27000000 60.30000000 60.31881538 0.03391692 14 1520548440 2018.03.08 22:34 60.27000000 60.28000000 60.27000000 60.30000000 60.31511868 0.03291072 6 1520548500 2018.03.08 22:35 60.27000000 60.30000000 60.27000000 60.31000000 60.31367880 0.02874011 13 1520548560 2018.03.08 22:36 60.31000000 60.29000000 60.29000000 60.31000000 60.31142368 0.02752799 5 1520548620 2018.03.08 22:37 60.30000000 60.30000000 60.29000000 60.30000000 60.31033571 0.02437428 5 1520548680 2018.03.08 22:38 60.31000000 60.29000000 60.29000000 60.31000000 60.30839898 0.02386129 3 1520548740 2018.03.08 22:39 60.30000000 60.29000000 60.29000000 60.31000000 60.30664669 0.02308184 12 1520548800 2018.03.08 22:40 60.28000000 60.29000000 60.27000000 60.30000000 60.30506129 0.02269504 10 1520548860 2018.03.08 22:41 60.28000000 60.27000000 60.27000000 60.28000000 60.30172212 0.02308245 22 1520548920 2018.03.08 22:42 60.28000000 60.28000000 60.27000000 60.29000000 60.29965335 0.02312517 19 1520548980 2018.03.08 22:43 60.27000000 60.27000000 60.26000000 60.28000000 60.29682922 0.02347401 11 1520549040 2018.03.08 22:44 60.28000000 60.26000000 60.25000000 60.28000000 60.29332168 0.02485592 9 1520549100 2018.03.08 22:45 60.25000000 60.23000000 60.23000000 60.26000000 60.28729104 0.02801870 21 1520549160 2018.03.08 22:46 60.24000000 60.19000000 60.19000000 60.25000000 60.27802523 0.03506705 24 1520549220 2018.03.08 22:47 60.20000000 60.22000000 60.18000000 60.24000000 60.27249901 0.03675953 15 1520549280 2018.03.08 22:48 60.23000000 60.24000000 60.23000000 60.25000000 60.26940387 0.03215482 8 1520549340 2018.03.08 22:49 60.25000000 60.25000000 60.24000000 60.25000000 60.26755588 0.02834857 7 1520549400 2018.03.08 22:50 60.26000000 60.27000000 60.24000000 60.28000000 60.26778866 0.02790759 18 1520549460 2018.03.08 22:51 60.28000000 60.28000000 60.27000000 60.29000000 60.26895164 0.02805184 9 1520549520 2018.03.08 22:52 60.29000000 60.28000000 60.28000000 60.29000000 60.27000387 0.02810721 10 1520549580 2018.03.08 22:53 60.29000000 60.28000000 60.28000000 60.29000000 60.27095588 0.02819108 4 1520549640 2018.03.08 22:54 60.29000000 60.29000000 60.28000000 60.29000000 60.27276960 0.02865274 11 1520549700 2018.03.08 22:55 60.28000000 60.29000000 60.28000000 60.29000000 60.27441059 0.02858489 6 1520549760 2018.03.08 22:56 60.30000000 60.29000000 60.29000000 60.30000000 60.27589530 0.02895403 4 1520549820 2018.03.08 22:57 60.30000000 60.30000000 60.29000000 60.30000000 60.27819099 0.02966237 7 1520549880 2018.03.08 22:58 60.31000000 60.33000000 60.30000000 60.33000000 60.28312518 0.03335072 11 1520549940 2018.03.08 22:59 60.34000000 60.34000000 60.33000000 60.35000000 60.28854183 0.03763097 7 1520550000 2018.03.08 23:00 60.32000000 60.34000000 60.32000000 60.35000000 60.29344261 0.04129322 16 1520550060 2018.03.08 23:01 60.33000000 60.32000000 60.31000000 60.33000000 60.29597188 0.04242594 4 1520550120 2018.03.08 23:02 60.31000000 60.32000000 60.31000000 60.32000000 60.29826027 0.04355109 12 1520550180 2018.03.08 23:03 60.33000000 60.33000000 60.33000000 60.33000000 60.30128310 0.04485036 2 1520550240 2018.03.08 23:04 60.33000000 60.33000000 60.33000000 60.33000000 60.30401805 0.04537235 1 1520550360 2018.03.08 23:06 60.33000000 60.33000000 60.32000000 60.33000000 60.30649252 0.04346284 18 1520550420 2018.03.08 23:07 60.32000000 60.32000000 60.32000000 60.33000000 60.30777895 0.03527615 3 1520550480 2018.03.08 23:08 60.33000000 60.32000000 60.32000000 60.33000000 60.30894286 0.02966918 3 1520550540 2018.03.08 23:09 60.31000000 60.30000000 60.30000000 60.31000000 60.30809115 0.02532714 5 1520550600 2018.03.08 23:10 60.31000000 60.32000000 60.31000000 60.32000000 60.30922533 0.02188723 2 1520550660 2018.03.08 23:11 60.31000000 60.30000000 60.29000000 60.32000000 60.30834673 0.02023330 10 1520550720 2018.03.08 23:12 60.31000000 60.31000000 60.30000000 60.31000000 60.30850418 0.01918908 4 1520550780 2018.03.08 23:13 60.30000000 60.31000000 60.30000000 60.31000000 60.30864664 0.01806392 3 1520550840 2018.03.08 23:14 60.30000000 60.30000000 60.29000000 60.30000000 60.30782315 0.01730116 6 1520550960 2018.03.08 23:16 60.31000000 60.29000000 60.29000000 60.31000000 60.30612571 0.01802439 4 1520551140 2018.03.08 23:19 60.31000000 60.30000000 60.29000000 60.31000000 60.30554231 0.01801244 7 1520551200 2018.03.08 23:20 60.29000000 60.30000000 60.29000000 60.30000000 60.30501447 0.01801933 5 1520551260 2018.03.08 23:21 60.29000000 60.30000000 60.29000000 60.30000000 60.30453690 0.01830135 2 1520551380 2018.03.08 23:23 60.31000000 60.30000000 60.30000000 60.31000000 60.30410481 0.01766111 2 1520551440 2018.03.08 23:24 60.30000000 60.30000000 60.30000000 60.30000000 60.30371388 0.01595806 2 1520551620 2018.03.08 23:27 60.31000000 60.31000000 60.30000000 60.31000000 60.30431256 0.01352902 3 1520551680 2018.03.08 23:28 60.31000000 60.32000000 60.31000000 60.32000000 60.30580660 0.01291426 7 1520551740 2018.03.08 23:29 60.31000000 60.31000000 60.31000000 60.31000000 60.30620597 0.01242556 1 1520551800 2018.03.08 23:30 60.31000000 60.31000000 60.30000000 60.31000000 60.30656731 0.01117667 3 1520551860 2018.03.08 23:31 60.32000000 60.31000000 60.30000000 60.32000000 60.30689423 0.00986016 5 1520551920 2018.03.08 23:32 60.30000000 60.30000000 60.30000000 60.31000000 60.30623764 0.00853340 3 1520551980 2018.03.08 23:33 60.31000000 60.30000000 60.30000000 60.31000000 60.30564358 0.00804802 2 1520552040 2018.03.08 23:34 60.31000000 60.31000000 60.30000000 60.31000000 60.30605847 0.00749135 3 1520552100 2018.03.08 23:35 60.30000000 60.31000000 60.30000000 60.31000000 60.30643386 0.00745802 4 1520552160 2018.03.08 23:36 60.32000000 60.32000000 60.32000000 60.32000000 60.30772587 0.00772687 1 1520552280 2018.03.08 23:38 60.31000000 60.31000000 60.31000000 60.32000000 60.30794245 0.00760086 3 1520552340 2018.03.08 23:39 60.30000000 60.31000000 60.30000000 60.31000000 60.30813841 0.00765329 4 1520552400 2018.03.08 23:40 60.32000000 60.32000000 60.32000000 60.32000000 60.30926809 0.00839120 1 1520552460 2018.03.08 23:41 60.31000000 60.31000000 60.31000000 60.32000000 60.30933779 0.00815262 3 1520552520 2018.03.08 23:42 60.32000000 60.31000000 60.31000000 60.32000000 60.30940086 0.00692549 3 1520552580 2018.03.08 23:43 60.30000000 60.30000000 60.30000000 60.31000000 60.30850554 0.00680114 10 1520552640 2018.03.08 23:44 60.31000000 60.31000000 60.31000000 60.31000000 60.30864787 0.00654002 1 1520552700 2018.03.08 23:45 60.31000000 60.32000000 60.30000000 60.33000000 60.30972902 0.00669346 10 1520552760 2018.03.08 23:46 60.31000000 60.32000000 60.31000000 60.32000000 60.31070721 0.00669275 5 1520552880 2018.03.08 23:48 60.31000000 60.31000000 60.31000000 60.31000000 60.31063986 0.00625537 1 1520552940 2018.03.08 23:49 60.31000000 60.30000000 60.30000000 60.31000000 60.30962654 0.00674633 13 1520553000 2018.03.08 23:50 60.31000000 60.30000000 60.30000000 60.31000000 60.30870973 0.00673606 4 1520553120 2018.03.08 23:52 60.31000000 60.32000000 60.30000000 60.32000000 60.30978499 0.00707434 6 1520553180 2018.03.08 23:53 60.31000000 60.30000000 60.30000000 60.31000000 60.30885309 0.00742755 2 1520553240 2018.03.08 23:54 60.31000000 60.31000000 60.31000000 60.31000000 60.30896232 0.00741883 1 1520553300 2018.03.08 23:55 60.30000000 60.30000000 60.30000000 60.31000000 60.30810876 0.00752898 3 1520553360 2018.03.08 23:56 60.31000000 60.31000000 60.30000000 60.31000000 60.30828888 0.00727516 6 1520553420 2018.03.08 23:57 60.30000000 60.30000000 60.29000000 60.30000000 60.30749946 0.00766499 4 1520557200 2018.03.09 01:00 60.30000000 60.30000000 60.29000000 60.34000000 60.30678523 0.00799407 12 1520557260 2018.03.09 01:01 60.31000000 60.30000000 60.28000000 60.31000000 60.30613902 0.00771124 14 1520557320 2018.03.09 01:02 60.31000000 60.33000000 60.31000000 60.33000000 60.30841149 0.00890766 3 1520557380 2018.03.09 01:03 60.34000000 60.36000000 60.34000000 60.36000000 60.31332468 0.01435547 3 1520557500 2018.03.09 01:05 60.35000000 60.33000000 60.33000000 60.35000000 60.31491281 0.01498281 3 1520557560 2018.03.09 01:06 60.32000000 60.33000000 60.32000000 60.34000000 60.31634968 0.01556343 4 1520557740 2018.03.09 01:09 60.34000000 60.34000000 60.34000000 60.35000000 60.31860209 0.01678026 5 1520557800 2018.03.09 01:10 60.35000000 60.36000000 60.35000000 60.36000000 60.32254475 0.01934424 4 1520557860 2018.03.09 01:11 60.35000000 60.34000000 60.34000000 60.35000000 60.32420716 0.01990262 2 1520558040 2018.03.09 01:14 60.35000000 60.34000000 60.34000000 60.35000000 60.32571124 0.02055768 4 1520558160 2018.03.09 01:16 60.35000000 60.35000000 60.34000000 60.35000000 60.32802445 0.02180180 3 1520558220 2018.03.09 01:17 60.34000000 60.35000000 60.34000000 60.35000000 60.33011736 0.02250643 2 1520558340 2018.03.09 01:19 60.34000000 60.34000000 60.34000000 60.34000000 60.33105857 0.02180935 1 1520558400 2018.03.09 01:20 60.35000000 60.34000000 60.34000000 60.35000000 60.33191013 0.02093321 2 1520558460 2018.03.09 01:21 60.35000000 60.35000000 60.35000000 60.35000000 60.33363298 0.02145844 1 1520558700 2018.03.09 01:25 60.34000000 60.34000000 60.34000000 60.34000000 60.33423936 0.02023594 1 1520558760 2018.03.09 01:26 60.35000000 60.35000000 60.35000000 60.35000000 60.33574037 0.01996271 1 1520558820 2018.03.09 01:27 60.34000000 60.34000000 60.34000000 60.34000000 60.33614605 0.01833885 1 1520558880 2018.03.09 01:28 60.35000000 60.34000000 60.34000000 60.35000000 60.33651309 0.01739972 2 1520559000 2018.03.09 01:30 60.33000000 60.33000000 60.33000000 60.34000000 60.33589280 0.01550614 3 1520559060 2018.03.09 01:31 60.32000000 60.33000000 60.32000000 60.33000000 60.33533158 0.01349540 2 1520559300 2018.03.09 01:35 60.32000000 60.29000000 60.29000000 60.32000000 60.33101429 0.01651580 4 1520559360 2018.03.09 01:36 60.30000000 60.30000000 60.29000000 60.30000000 60.32806055 0.01917950 5 1520559420 2018.03.09 01:37 60.31000000 60.31000000 60.31000000 60.31000000 60.32634049 0.01897332 1 1520559540 2018.03.09 01:39 60.30000000 60.30000000 60.30000000 60.30000000 60.32383187 0.02088594 1 1520559660 2018.03.09 01:41 60.31000000 60.31000000 60.31000000 60.31000000 60.32251455 0.02164392 1 1520560020 2018.03.09 01:47 60.32000000 60.32000000 60.31000000 60.32000000 60.32227507 0.02139741 3 1520560320 2018.03.09 01:52 60.33000000 60.33000000 60.32000000 60.33000000 60.32301078 0.01946405 3 1520560380 2018.03.09 01:53 60.32000000 60.32000000 60.32000000 60.32000000 60.32272404 0.01919343 1 1520560440 2018.03.09 01:54 60.33000000 60.33000000 60.33000000 60.33000000 60.32341699 0.01867049 1 1520560500 2018.03.09 01:55 60.32000000 60.30000000 60.29000000 60.32000000 60.32118680 0.01889886 5 1520560800 2018.03.09 02:00 60.31000000 60.32000000 60.31000000 60.32000000 60.32107377 0.01779014 2 1520560860 2018.03.09 02:01 60.33000000 60.33000000 60.32000000 60.33000000 60.32192389 0.01727166 7 1520560920 2018.03.09 02:02 60.32000000 60.32000000 60.32000000 60.32000000 60.32174066 0.01681029 1 1520560980 2018.03.09 02:03 60.31000000 60.31000000 60.31000000 60.31000000 60.32062250 0.01578425 1 1520561220 2018.03.09 02:07 60.30000000 60.30000000 60.30000000 60.30000000 60.31865845 0.01578343 1 1520561400 2018.03.09 02:10 60.31000000 60.31000000 60.31000000 60.31000000 60.31783384 0.01420195 1 1520561460 2018.03.09 02:11 60.32000000 60.33000000 60.32000000 60.33000000 60.31899252 0.01374637 2 1520561640 2018.03.09 02:14 60.32000000 60.32000000 60.32000000 60.32000000 60.31908847 0.01294709 1 1520561820 2018.03.09 02:17 60.33000000 60.33000000 60.33000000 60.33000000 60.32012766 0.01327273 1 1520561880 2018.03.09 02:18 60.32000000 60.32000000 60.32000000 60.32000000 60.32011551 0.01308313 1 1520562000 2018.03.09 02:20 60.33000000 60.33000000 60.33000000 60.33000000 60.32105689 0.01172426 1 1520562060 2018.03.09 02:21 60.35000000 60.35000000 60.35000000 60.35000000 60.32381337 0.01316644 1 1520562120 2018.03.09 02:22 60.36000000 60.36000000 60.36000000 60.36000000 60.32725972 0.01592685 1 1520562180 2018.03.09 02:23 60.37000000 60.38000000 60.36000000 60.39000000 60.33228260 0.01983611 8 1520562240 2018.03.09 02:24 60.37000000 60.37000000 60.37000000 60.37000000 60.33587474 0.02182343 1 1520562480 2018.03.09 02:28 60.36000000 60.36000000 60.36000000 60.36000000 60.33817238 0.02281322 1 1520562600 2018.03.09 02:30 60.37000000 60.37000000 60.36000000 60.37000000 60.34120358 0.02466371 3 1520562720 2018.03.09 02:32 60.36000000 60.36000000 60.36000000 60.36000000 60.34299372 0.02507787 1 1520563200 2018.03.09 02:40 60.37000000 60.36000000 60.36000000 60.37000000 60.34461336 0.02566275 2 1520563260 2018.03.09 02:41 60.37000000 60.36000000 60.36000000 60.37000000 60.34607876 0.02424933 2 1520563320 2018.03.09 02:42 60.37000000 60.37000000 60.37000000 60.37000000 60.34835697 0.02462542 1 1520563440 2018.03.09 02:44 60.36000000 60.36000000 60.36000000 60.36000000 60.34946583 0.02466457 1 1520563500 2018.03.09 02:45 60.35000000 60.36000000 60.35000000 60.36000000 60.35046908 0.02407160 2 1520563560 2018.03.09 02:46 60.35000000 60.36000000 60.35000000 60.36000000 60.35137679 0.02252560 2 1520563680 2018.03.09 02:48 60.37000000 60.38000000 60.37000000 60.38000000 60.35410281 0.02050419 4 1520563800 2018.03.09 02:50 60.39000000 60.39000000 60.39000000 60.39000000 60.35752159 0.01965490 1 1520563860 2018.03.09 02:51 60.40000000 60.42000000 60.40000000 60.42000000 60.36347192 0.02331485 9 1520563920 2018.03.09 02:52 60.43000000 60.42000000 60.42000000 60.43000000 60.36885554 0.02481954 4 1520563980 2018.03.09 02:53 60.43000000 60.43000000 60.43000000 60.43000000 60.37467882 0.02724358 1 1520564040 2018.03.09 02:54 60.42000000 60.43000000 60.42000000 60.44000000 60.37994751 0.02756053 3 1520564160 2018.03.09 02:56 60.42000000 60.42000000 60.42000000 60.42000000 60.38376203 0.02693308 1 1520564280 2018.03.09 02:58 60.41000000 60.40000000 60.40000000 60.41000000 60.38530850 0.02619789 2 1520564340 2018.03.09 02:59 60.41000000 60.39000000 60.39000000 60.41000000 60.38575531 0.02561886 3 1520564400 2018.03.09 03:00 60.40000000 60.39000000 60.38000000 60.40000000 60.38615957 0.02561922 4 1520564460 2018.03.09 03:01 60.40000000 60.40000000 60.40000000 60.40000000 60.38747771 0.02556767 1 1520564520 2018.03.09 03:02 60.41000000 60.41000000 60.40000000 60.41000000 60.38962269 0.02528612 3 1520564640 2018.03.09 03:04 60.40000000 60.41000000 60.40000000 60.41000000 60.39156338 0.02528473 2 1520564700 2018.03.09 03:05 60.40000000 60.42000000 60.40000000 60.43000000 60.39427163 0.02498147 8 1520564760 2018.03.09 03:06 60.43000000 60.43000000 60.42000000 60.43000000 60.39767433 0.02487530 5 1520564820 2018.03.09 03:07 60.42000000 60.42000000 60.42000000 60.43000000 60.39980059 0.02377476 9 1520564880 2018.03.09 03:08 60.43000000 60.42000000 60.42000000 60.43000000 60.40172434 0.02307872 2 1520564940 2018.03.09 03:09 60.43000000 60.43000000 60.42000000 60.43000000 60.40441726 0.02161221 3 1520565000 2018.03.09 03:10 60.42000000 60.42000000 60.42000000 60.43000000 60.40590133 0.01917552 5 1520565060 2018.03.09 03:11 60.43000000 60.43000000 60.43000000 60.43000000 60.40819644 0.01625036 1 1520565120 2018.03.09 03:12 60.42000000 60.43000000 60.42000000 60.43000000 60.41027297 0.01490207 2 1520565180 2018.03.09 03:13 60.44000000 60.45000000 60.44000000 60.45000000 60.41405650 0.01524778 2 1520565240 2018.03.09 03:14 60.44000000 60.44000000 60.44000000 60.45000000 60.41652731 0.01560727 5 1520565300 2018.03.09 03:15 60.45000000 60.45000000 60.45000000 60.45000000 60.41971518 0.01675263 1 1520565360 2018.03.09 03:16 60.44000000 60.44000000 60.44000000 60.44000000 60.42164707 0.01711057 1 1520565420 2018.03.09 03:17 60.45000000 60.44000000 60.44000000 60.45000000 60.42339497 0.01754839 2 1520565720 2018.03.09 03:22 60.45000000 60.46000000 60.45000000 60.46000000 60.42688116 0.01955252 2 1520565780 2018.03.09 03:23 60.47000000 60.48000000 60.46000000 60.48000000 60.43194010 0.02239474 4 1520565840 2018.03.09 03:24 60.47000000 60.50000000 60.47000000 60.50000000 60.43842199 0.02582588 5 1520565900 2018.03.09 03:25 60.49000000 60.48000000 60.48000000 60.49000000 60.44238180 0.02559688 2 1520565960 2018.03.09 03:26 60.47000000 60.47000000 60.47000000 60.48000000 60.44501211 0.02480091 7 1520566020 2018.03.09 03:27 60.48000000 60.48000000 60.48000000 60.49000000 60.44834429 0.02502367 3 1520566080 2018.03.09 03:28 60.49000000 60.49000000 60.49000000 60.49000000 60.45231150 0.02549443 1 1520566140 2018.03.09 03:29 60.50000000 60.48000000 60.48000000 60.50000000 60.45494850 0.02539082 7 1520566200 2018.03.09 03:30 60.47000000 60.47000000 60.47000000 60.47000000 60.45638198 0.02509330 1 1520566260 2018.03.09 03:31 60.46000000 60.44000000 60.43000000 60.46000000 60.45482179 0.02397982 5 1520566320 2018.03.09 03:32 60.45000000 60.45000000 60.45000000 60.45000000 60.45436257 0.02274464 1 1520566440 2018.03.09 03:34 60.44000000 60.44000000 60.43000000 60.44000000 60.45299471 0.02251760 3 1520566500 2018.03.09 03:35 60.45000000 60.46000000 60.45000000 60.46000000 60.45366188 0.02115409 2 1520566560 2018.03.09 03:36 60.45000000 60.46000000 60.45000000 60.46000000 60.45426551 0.02033762 4 1520566620 2018.03.09 03:37 60.45000000 60.43000000 60.42000000 60.45000000 60.45195451 0.02116071 5 1520566680 2018.03.09 03:38 60.42000000 60.41000000 60.41000000 60.42000000 60.44795884 0.02457369 4 1520566740 2018.03.09 03:39 60.40000000 60.41000000 60.40000000 60.41000000 60.44434371 0.02740769 4 1520566800 2018.03.09 03:40 60.40000000 60.40000000 60.40000000 60.40000000 60.44012050 0.03084672 1 1520566860 2018.03.09 03:41 60.39000000 60.37000000 60.34000000 60.39000000 60.43344236 0.03724608 23 1520566920 2018.03.09 03:42 60.38000000 60.38000000 60.38000000 60.38000000 60.42835261 0.04125554 1 1520566980 2018.03.09 03:43 60.39000000 60.38000000 60.38000000 60.40000000 60.42374760 0.04397908 4 1520567040 2018.03.09 03:44 60.39000000 60.40000000 60.39000000 60.40000000 60.42148592 0.04339091 2 1520567100 2018.03.09 03:45 60.39000000 60.39000000 60.39000000 60.39000000 60.41848726 0.04136614 1 1520567160 2018.03.09 03:46 60.40000000 60.40000000 60.40000000 60.41000000 60.41672657 0.03980524 3 1520567220 2018.03.09 03:47 60.41000000 60.41000000 60.41000000 60.41000000 60.41608595 0.03819726 1 1520567280 2018.03.09 03:48 60.40000000 60.40000000 60.40000000 60.41000000 60.41455395 0.03595527 5 1520567340 2018.03.09 03:49 60.41000000 60.41000000 60.41000000 60.42000000 60.41412024 0.03183853 3 1520567460 2018.03.09 03:51 60.40000000 60.40000000 60.40000000 60.40000000 60.41277546 0.02849865 1 1520567520 2018.03.09 03:52 60.41000000 60.41000000 60.41000000 60.41000000 60.41251113 0.02547057 1 1520567700 2018.03.09 03:55 60.40000000 60.40000000 60.40000000 60.40000000 60.41131959 0.02480769 1 1520567760 2018.03.09 03:56 60.41000000 60.40000000 60.40000000 60.41000000 60.41024154 0.02325993 4 1520567880 2018.03.09 03:58 60.41000000 60.42000000 60.41000000 60.42000000 60.41117091 0.02254765 2 1520567940 2018.03.09 03:59 60.41000000 60.41000000 60.41000000 60.41000000 60.41105940 0.01969202 1 1520568000 2018.03.09 04:00 60.40000000 60.39000000 60.38000000 60.40000000 60.40905374 0.01593307 4 1520568060 2018.03.09 04:01 60.38000000 60.38000000 60.38000000 60.38000000 60.40628672 0.01494600 1 1520568120 2018.03.09 04:02 60.37000000 60.35000000 60.34000000 60.37000000 60.40092608 0.01715204 5 1520568180 2018.03.09 04:03 60.36000000 60.35000000 60.35000000 60.36000000 60.39607598 0.01901414 10 1520568240 2018.03.09 04:04 60.36000000 60.34000000 60.34000000 60.37000000 60.39073541 0.02182375 8 1520568300 2018.03.09 04:05 60.35000000 60.30000000 60.29000000 60.35000000 60.38209394 0.02931309 10 1520568360 2018.03.09 04:06 60.31000000 60.30000000 60.29000000 60.32000000 60.37427547 0.03543541 11 1520568420 2018.03.09 04:07 60.29000000 60.29000000 60.29000000 60.30000000 60.36624923 0.04153709 9 1520568480 2018.03.09 04:08 60.30000000 60.29000000 60.29000000 60.30000000 60.35898740 0.04577475 2 1520568540 2018.03.09 04:09 60.30000000 60.30000000 60.29000000 60.30000000 60.35336955 0.04846049 5 1520568600 2018.03.09 04:10 60.31000000 60.29000000 60.29000000 60.31000000 60.34733436 0.05080434 5 1520568660 2018.03.09 04:11 60.28000000 60.29000000 60.27000000 60.29000000 60.34187394 0.05170634 4 1520568720 2018.03.09 04:12 60.30000000 60.29000000 60.29000000 60.30000000 60.33693357 0.05242898 2 1520568780 2018.03.09 04:13 60.28000000 60.29000000 60.28000000 60.29000000 60.33246370 0.05176507 6 1520568840 2018.03.09 04:14 60.28000000 60.29000000 60.28000000 60.29000000 60.32841954 0.05109742 8 1520568900 2018.03.09 04:15 60.30000000 60.30000000 60.29000000 60.30000000 60.32571292 0.04851174 3 1520568960 2018.03.09 04:16 60.29000000 60.25000000 60.25000000 60.30000000 60.31850216 0.04919571 10 1520569020 2018.03.09 04:17 60.24000000 60.25000000 60.24000000 60.27000000 60.31197815 0.04863419 8 1520569080 2018.03.09 04:18 60.24000000 60.24000000 60.24000000 60.25000000 60.30512309 0.04532005 3 1520569140 2018.03.09 04:19 60.23000000 60.23000000 60.22000000 60.23000000 60.29796851 0.04208513 3 1520569200 2018.03.09 04:20 60.22000000 60.24000000 60.22000000 60.24000000 60.29244770 0.03861742 5 1520569260 2018.03.09 04:21 60.25000000 60.24000000 60.24000000 60.25000000 60.28745268 0.03472910 6 1520569320 2018.03.09 04:22 60.23000000 60.26000000 60.23000000 60.26000000 60.28483814 0.03199833 6 1520569380 2018.03.09 04:23 60.27000000 60.26000000 60.25000000 60.27000000 60.28247260 0.02847717 4 1520569440 2018.03.09 04:24 60.25000000 60.26000000 60.25000000 60.27000000 60.28033235 0.02519451 6 1520569500 2018.03.09 04:25 60.27000000 60.27000000 60.26000000 60.27000000 60.27934832 0.02458345 3 1520569560 2018.03.09 04:26 60.26000000 60.27000000 60.26000000 60.27000000 60.27845800 0.02390686 2 1520569680 2018.03.09 04:28 60.26000000 60.27000000 60.26000000 60.27000000 60.27765248 0.02353435 2 1520569800 2018.03.09 04:30 60.26000000 60.25000000 60.25000000 60.26000000 60.27501891 0.02313661 2 1520569860 2018.03.09 04:31 60.26000000 60.25000000 60.25000000 60.26000000 60.27263616 0.02215732 2 1520569980 2018.03.09 04:33 60.26000000 60.27000000 60.26000000 60.27000000 60.27238509 0.02171854 2 1520570040 2018.03.09 04:34 60.26000000 60.26000000 60.26000000 60.26000000 60.27120556 0.02099386 1 1520570100 2018.03.09 04:35 60.25000000 60.25000000 60.25000000 60.26000000 60.26918598 0.02010926 3 1520570160 2018.03.09 04:36 60.24000000 60.24000000 60.24000000 60.25000000 60.26640637 0.01918524 3 1520570220 2018.03.09 04:37 60.23000000 60.24000000 60.23000000 60.24000000 60.26389147 0.01800162 2 1520570340 2018.03.09 04:39 60.25000000 60.25000000 60.24000000 60.25000000 60.26256848 0.01549594 3 1520570400 2018.03.09 04:40 60.26000000 60.27000000 60.26000000 60.27000000 60.26327624 0.01575833 4 1520570460 2018.03.09 04:41 60.26000000 60.27000000 60.26000000 60.27000000 60.26391660 0.01591924 12 1520570520 2018.03.09 04:42 60.28000000 60.27000000 60.27000000 60.28000000 60.26449597 0.01536820 2 1520570580 2018.03.09 04:43 60.28000000 60.27000000 60.27000000 60.28000000 60.26502016 0.01361186 2 1520570640 2018.03.09 04:44 60.28000000 60.27000000 60.27000000 60.28000000 60.26549443 0.01267609 2 1520570880 2018.03.09 04:48 60.26000000 60.27000000 60.26000000 60.27000000 60.26592354 0.01154302 2 1520571720 2018.03.09 05:02 60.26000000 60.27000000 60.26000000 60.27000000 60.26631177 0.01165775 4 1520572140 2018.03.09 05:09 60.26000000 60.24000000 60.24000000 60.26000000 60.26380589 0.01206975 3 1520572200 2018.03.09 05:10 60.23000000 60.18000000 60.16000000 60.23000000 60.25582437 0.02105247 18 1520572260 2018.03.09 05:11 60.19000000 60.19000000 60.18000000 60.21000000 60.24955539 0.02544446 10 1520572320 2018.03.09 05:12 60.20000000 60.19000000 60.19000000 60.20000000 60.24388344 0.02870649 2 1520572380 2018.03.09 05:13 60.18000000 60.20000000 60.18000000 60.20000000 60.23970407 0.03021667 2 1520572500 2018.03.09 05:15 60.19000000 60.18000000 60.18000000 60.19000000 60.23401797 0.03374509 2 1520572560 2018.03.09 05:16 60.17000000 60.18000000 60.17000000 60.18000000 60.22887340 0.03659638 2 1520572620 2018.03.09 05:17 60.17000000 60.17000000 60.17000000 60.17000000 60.22326641 0.03880390 1 1520572680 2018.03.09 05:18 60.18000000 60.17000000 60.17000000 60.18000000 60.21819342 0.04073052 6 1520572740 2018.03.09 05:19 60.18000000 60.17000000 60.17000000 60.18000000 60.21360357 0.04246743 2 1520572800 2018.03.09 05:20 60.18000000 60.18000000 60.17000000 60.18000000 60.21040323 0.04342682 3 1520572860 2018.03.09 05:21 60.19000000 60.19000000 60.19000000 60.19000000 60.20846006 0.04359002 1 1520572920 2018.03.09 05:22 60.20000000 60.20000000 60.20000000 60.20000000 60.20765434 0.04279013 1 1520572980 2018.03.09 05:23 60.21000000 60.22000000 60.20000000 60.22000000 60.20883012 0.04038227 4 1520573160 2018.03.09 05:26 60.23000000 60.21000000 60.20000000 60.23000000 60.20894154 0.03798996 6 1520573220 2018.03.09 05:27 60.20000000 60.22000000 60.20000000 60.22000000 60.20999472 0.03556662 3 1520573340 2018.03.09 05:29 60.23000000 60.23000000 60.23000000 60.23000000 60.21189999 0.03349492 1 1520573520 2018.03.09 05:32 60.22000000 60.22000000 60.22000000 60.23000000 60.21267142 0.03113187 3 1520573700 2018.03.09 05:35 60.23000000 60.23000000 60.23000000 60.23000000 60.21432176 0.02928866 1 1520573760 2018.03.09 05:36 60.22000000 60.23000000 60.22000000 60.23000000 60.21581493 0.02757013 2 1520573820 2018.03.09 05:37 60.22000000 60.23000000 60.22000000 60.23000000 60.21716588 0.02805055 10 1520573880 2018.03.09 05:38 60.22000000 60.22000000 60.22000000 60.23000000 60.21743580 0.02695737 3 1520573940 2018.03.09 05:39 60.21000000 60.21000000 60.21000000 60.21000000 60.21672763 0.02590705 1 1520574060 2018.03.09 05:41 60.20000000 60.19000000 60.19000000 60.20000000 60.21418214 0.02460127 2 1520574180 2018.03.09 05:43 60.18000000 60.18000000 60.18000000 60.18000000 60.21092670 0.02411665 1 1520574240 2018.03.09 05:44 60.17000000 60.17000000 60.16000000 60.17000000 60.20702892 0.02356582 5 1520574300 2018.03.09 05:45 60.16000000 60.16000000 60.16000000 60.16000000 60.20254997 0.02421781 1 1520574360 2018.03.09 05:46 60.17000000 60.17000000 60.16000000 60.17000000 60.19944998 0.02408947 5 1520574420 2018.03.09 05:47 60.18000000 60.20000000 60.18000000 60.20000000 60.19950236 0.02316766 5 1520574600 2018.03.09 05:50 60.19000000 60.20000000 60.19000000 60.20000000 60.19954975 0.02220145 4 1520574720 2018.03.09 05:52 60.21000000 60.21000000 60.21000000 60.21000000 60.20054501 0.02168852 1 1520574840 2018.03.09 05:54 60.20000000 60.20000000 60.20000000 60.20000000 60.20049311 0.02157109 1 1520574900 2018.03.09 05:55 60.21000000 60.20000000 60.20000000 60.21000000 60.20044615 0.02158095 2 1520574960 2018.03.09 05:56 60.19000000 60.19000000 60.18000000 60.19000000 60.19945127 0.02142760 3 1520575020 2018.03.09 05:57 60.20000000 60.21000000 60.20000000 60.21000000 60.20045592 0.02126068 2 1520575080 2018.03.09 05:58 60.22000000 60.21000000 60.20000000 60.22000000 60.20136488 0.02082483 8 1520575140 2018.03.09 05:59 60.22000000 60.22000000 60.22000000 60.22000000 60.20313965 0.02022768 1 1520575200 2018.03.09 06:00 60.23000000 60.23000000 60.23000000 60.23000000 60.20569778 0.02093509 1 1520575260 2018.03.09 06:01 60.24000000 60.24000000 60.23000000 60.24000000 60.20896466 0.02219487 5 1520575320 2018.03.09 06:02 60.25000000 60.25000000 60.24000000 60.25000000 60.21287278 0.02459377 3 1520575380 2018.03.09 06:03 60.24000000 60.24000000 60.24000000 60.25000000 60.21545633 0.02596796 3 1520575440 2018.03.09 06:04 60.25000000 60.25000000 60.25000000 60.25000000 60.21874620 0.02833230 1 1520575500 2018.03.09 06:05 60.24000000 60.25000000 60.24000000 60.25000000 60.22172275 0.03029177 2 1520575560 2018.03.09 06:06 60.24000000 60.24000000 60.23000000 60.24000000 60.22346344 0.03040292 3 1520575680 2018.03.09 06:08 60.25000000 60.24000000 60.24000000 60.25000000 60.22503835 0.02959468 2 1520575800 2018.03.09 06:10 60.25000000 60.26000000 60.25000000 60.26000000 60.22836804 0.02898496 2 1520575860 2018.03.09 06:11 60.27000000 60.26000000 60.26000000 60.27000000 60.23138060 0.02636008 2 1520575920 2018.03.09 06:12 60.25000000 60.25000000 60.25000000 60.26000000 60.23315388 0.02325331 3 1520576040 2018.03.09 06:14 60.24000000 60.25000000 60.24000000 60.25000000 60.23475827 0.02264158 2 1520576100 2018.03.09 06:15 60.24000000 60.25000000 60.24000000 60.25000000 60.23620986 0.02173737 2 1520576160 2018.03.09 06:16 60.26000000 60.25000000 60.25000000 60.26000000 60.23752321 0.02130469 2 1520576220 2018.03.09 06:17 60.24000000 60.24000000 60.24000000 60.25000000 60.23775910 0.01960447 3 1520576400 2018.03.09 06:20 60.25000000 60.23000000 60.22000000 60.25000000 60.23702013 0.01780337 5 1520576460 2018.03.09 06:21 60.24000000 60.23000000 60.23000000 60.24000000 60.23635155 0.01460518 2 1520576520 2018.03.09 06:22 60.24000000 60.24000000 60.23000000 60.24000000 60.23669902 0.01325894 9 1520576580 2018.03.09 06:23 60.25000000 60.26000000 60.25000000 60.26000000 60.23891816 0.01182477 2 1520576640 2018.03.09 06:24 60.25000000 60.24000000 60.24000000 60.25000000 60.23902119 0.01098845 4 1520576700 2018.03.09 06:25 60.25000000 60.27000000 60.25000000 60.27000000 60.24197156 0.01123767 3 1520576760 2018.03.09 06:26 60.26000000 60.25000000 60.25000000 60.26000000 60.24273617 0.01102017 2 1520576820 2018.03.09 06:27 60.24000000 60.25000000 60.24000000 60.25000000 60.24342796 0.01073925 2 1520577000 2018.03.09 06:30 60.24000000 60.24000000 60.24000000 60.24000000 60.24310149 0.01086724 1 1520577120 2018.03.09 06:32 60.23000000 60.22000000 60.21000000 60.23000000 60.24090135 0.01264896 4 1520577180 2018.03.09 06:33 60.21000000 60.22000000 60.21000000 60.22000000 60.23891074 0.01399963 2 1520577240 2018.03.09 06:34 60.21000000 60.21000000 60.21000000 60.21000000 60.23615734 0.01636527 1 1520577300 2018.03.09 06:35 60.20000000 60.20000000 60.20000000 60.20000000 60.23271378 0.01943351 1 1520577420 2018.03.09 06:37 60.19000000 60.21000000 60.19000000 60.21000000 60.23055057 0.01989833 3 1520577720 2018.03.09 06:42 60.22000000 60.23000000 60.22000000 60.23000000 60.23049813 0.01879559 2 1520577780 2018.03.09 06:43 60.22000000 60.23000000 60.22000000 60.23000000 60.23045069 0.01829740 2 1520577900 2018.03.09 06:45 60.24000000 60.24000000 60.24000000 60.24000000 60.23136015 0.01766036 1 1520578020 2018.03.09 06:47 60.25000000 60.25000000 60.25000000 60.25000000 60.23313537 0.01733036 1 1520578080 2018.03.09 06:48 60.26000000 60.27000000 60.25000000 60.27000000 60.23664629 0.01851409 6 1520578140 2018.03.09 06:49 60.26000000 60.27000000 60.26000000 60.27000000 60.23982283 0.01998306 2 1520578320 2018.03.09 06:52 60.26000000 60.26000000 60.26000000 60.26000000 60.24174447 0.02048872 1 1520578560 2018.03.09 06:56 60.25000000 60.26000000 60.25000000 60.26000000 60.24348309 0.02086063 4 1520578620 2018.03.09 06:57 60.25000000 60.25000000 60.25000000 60.25000000 60.24410375 0.02096496 1 1520578680 2018.03.09 06:58 60.26000000 60.26000000 60.26000000 60.26000000 60.24561768 0.02120626 1 1520578740 2018.03.09 06:59 60.25000000 60.26000000 60.25000000 60.26000000 60.24698742 0.02165380 2 1520578800 2018.03.09 07:00 60.27000000 60.28000000 60.27000000 60.28000000 60.25013148 0.02306205 4 1520578860 2018.03.09 07:01 60.29000000 60.28000000 60.28000000 60.29000000 60.25297610 0.02483132 2 1520578980 2018.03.09 07:03 60.27000000 60.27000000 60.27000000 60.27000000 60.25459742 0.02564202 1 1520579040 2018.03.09 07:04 60.26000000 60.26000000 60.26000000 60.26000000 60.25511195 0.02563037 1 1520579400 2018.03.09 07:10 60.25000000 60.25000000 60.25000000 60.25000000 60.25462510 0.02428769 1 1520579460 2018.03.09 07:11 60.24000000 60.23000000 60.23000000 60.24000000 60.25227985 0.02317407 2 1520579520 2018.03.09 07:12 60.24000000 60.24000000 60.24000000 60.24000000 60.25111034 0.02124224 1 1520579640 2018.03.09 07:14 60.25000000 60.25000000 60.25000000 60.25000000 60.25100460 0.01791609 1 1520579760 2018.03.09 07:16 60.24000000 60.25000000 60.24000000 60.25000000 60.25090892 0.01541577 2 1520580060 2018.03.09 07:21 60.26000000 60.26000000 60.26000000 60.27000000 60.25177474 0.01455517 5 1520580120 2018.03.09 07:22 60.25000000 60.25000000 60.25000000 60.26000000 60.25160571 0.01378761 3 1520580300 2018.03.09 07:25 60.26000000 60.26000000 60.26000000 60.26000000 60.25240517 0.01331548 1 1520580420 2018.03.09 07:27 60.27000000 60.27000000 60.26000000 60.27000000 60.25408087 0.01316047 3 1520580480 2018.03.09 07:28 60.26000000 60.28000000 60.26000000 60.28000000 60.25654936 0.01317028 3 1520580540 2018.03.09 07:29 60.27000000 60.27000000 60.27000000 60.28000000 60.25783037 0.01294363 3 1520580600 2018.03.09 07:30 60.26000000 60.28000000 60.26000000 60.28000000 60.25994176 0.01360374 3 1520580660 2018.03.09 07:31 60.29000000 60.29000000 60.29000000 60.29000000 60.26280445 0.01505480 1 1520580720 2018.03.09 07:32 60.28000000 60.28000000 60.28000000 60.28000000 60.26444212 0.01528521 1 1520580840 2018.03.09 07:34 60.29000000 60.29000000 60.29000000 60.29000000 60.26687621 0.01638658 1 1520581080 2018.03.09 07:38 60.28000000 60.28000000 60.28000000 60.28000000 60.26812609 0.01668893 1 1520581140 2018.03.09 07:39 60.29000000 60.28000000 60.28000000 60.29000000 60.26925694 0.01687032 2 1520581320 2018.03.09 07:42 60.27000000 60.27000000 60.27000000 60.27000000 60.26932771 0.01671530 1 1520581380 2018.03.09 07:43 60.28000000 60.27000000 60.27000000 60.28000000 60.26939174 0.01673008 2 1520581440 2018.03.09 07:44 60.28000000 60.26000000 60.26000000 60.28000000 60.26849729 0.01654490 3 1520581500 2018.03.09 07:45 60.27000000 60.27000000 60.26000000 60.27000000 60.26864040 0.01604155 3 1520581560 2018.03.09 07:46 60.28000000 60.28000000 60.26000000 60.28000000 60.26972227 0.01376669 5 1520581620 2018.03.09 07:47 60.27000000 60.30000000 60.27000000 60.31000000 60.27260586 0.01365163 8 1520581680 2018.03.09 07:48 60.31000000 60.30000000 60.30000000 60.31000000 60.27521483 0.01397358 2 1520581740 2018.03.09 07:49 60.31000000 60.30000000 60.30000000 60.31000000 60.27757532 0.01383224 2 1520581800 2018.03.09 07:50 60.29000000 60.30000000 60.29000000 60.30000000 60.27971100 0.01412464 2 1520581860 2018.03.09 07:51 60.29000000 60.29000000 60.29000000 60.31000000 60.28069091 0.01261331 5 1520581920 2018.03.09 07:52 60.30000000 60.29000000 60.29000000 60.30000000 60.28157749 0.01181529 2 1520581980 2018.03.09 07:53 60.30000000 60.29000000 60.29000000 60.30000000 60.28237963 0.01157606 4 1520582040 2018.03.09 07:54 60.28000000 60.29000000 60.28000000 60.29000000 60.28310538 0.01161035 2 1520582100 2018.03.09 07:55 60.28000000 60.28000000 60.28000000 60.29000000 60.28280963 0.01129634 7 1520582160 2018.03.09 07:56 60.29000000 60.29000000 60.28000000 60.29000000 60.28349443 0.01128126 5 1520582220 2018.03.09 07:57 60.30000000 60.29000000 60.29000000 60.30000000 60.28411401 0.01121539 2 1520582460 2018.03.09 08:01 60.28000000 60.28000000 60.27000000 60.28000000 60.28372220 0.01125312 3 1520582520 2018.03.09 08:02 60.27000000 60.27000000 60.27000000 60.27000000 60.28241532 0.01168380 1 1520582580 2018.03.09 08:03 60.28000000 60.28000000 60.28000000 60.28000000 60.28218529 0.01171722 1 1520582880 2018.03.09 08:08 60.29000000 60.29000000 60.28000000 60.29000000 60.28292955 0.01171394 3 1520582940 2018.03.09 08:09 60.28000000 60.28000000 60.28000000 60.28000000 60.28265054 0.01142453 1 1520583000 2018.03.09 08:10 60.27000000 60.27000000 60.27000000 60.27000000 60.28144573 0.01173170 1 1520583060 2018.03.09 08:11 60.28000000 60.28000000 60.27000000 60.28000000 60.28130804 0.01077100 5 1520583120 2018.03.09 08:12 60.27000000 60.27000000 60.27000000 60.27000000 60.28023108 0.01128186 1 1520583180 2018.03.09 08:13 60.28000000 60.27000000 60.27000000 60.28000000 60.27925670 0.01198870 2 1520583240 2018.03.09 08:14 60.28000000 60.27000000 60.27000000 60.28000000 60.27837511 0.01164643 4 1520583300 2018.03.09 08:15 60.28000000 60.28000000 60.28000000 60.28000000 60.27852986 0.01053481 1 1520583420 2018.03.09 08:17 60.27000000 60.27000000 60.26000000 60.27000000 60.27771749 0.00985177 5 1520583540 2018.03.09 08:19 60.26000000 60.26000000 60.26000000 60.26000000 60.27603011 0.00983820 1 1520583600 2018.03.09 08:20 60.27000000 60.27000000 60.27000000 60.27000000 60.27545581 0.00959255 1 1520584020 2018.03.09 08:27 60.28000000 60.28000000 60.28000000 60.28000000 60.27588859 0.00896984 1 1520584320 2018.03.09 08:32 60.27000000 60.27000000 60.27000000 60.27000000 60.27532778 0.00859048 1 1520584380 2018.03.09 08:33 60.26000000 60.26000000 60.26000000 60.26000000 60.27386799 0.00879849 1 1520584560 2018.03.09 08:36 60.25000000 60.24000000 60.24000000 60.25000000 60.27064246 0.01187078 2 1520584620 2018.03.09 08:37 60.25000000 60.25000000 60.25000000 60.25000000 60.26867652 0.01227689 1 1520584680 2018.03.09 08:38 60.24000000 60.24000000 60.24000000 60.24000000 60.26594542 0.01335404 1 1520584740 2018.03.09 08:39 60.25000000 60.24000000 60.24000000 60.25000000 60.26347443 0.01460923 4 1520584800 2018.03.09 08:40 60.23000000 60.23000000 60.23000000 60.24000000 60.26028639 0.01694751 3 1520584920 2018.03.09 08:42 60.24000000 60.24000000 60.24000000 60.24000000 60.25835435 0.01739489 1 1520585160 2018.03.09 08:46 60.25000000 60.25000000 60.25000000 60.26000000 60.25755870 0.01615062 3 1520585280 2018.03.09 08:48 60.26000000 60.25000000 60.25000000 60.26000000 60.25683882 0.01555094 4 1520585400 2018.03.09 08:50 60.24000000 60.23000000 60.22000000 60.24000000 60.25428274 0.01670631 4 1520585460 2018.03.09 08:51 60.22000000 60.22000000 60.22000000 60.22000000 60.25101772 0.01780102 1 1520585580 2018.03.09 08:53 60.21000000 60.21000000 60.21000000 60.22000000 60.24711127 0.02005021 3 1520585640 2018.03.09 08:54 60.20000000 60.21000000 60.20000000 60.21000000 60.24357686 0.02160989 2 1520585700 2018.03.09 08:55 60.22000000 60.22000000 60.22000000 60.22000000 60.24133145 0.02181273 1 1520585820 2018.03.09 08:57 60.23000000 60.22000000 60.22000000 60.23000000 60.23929988 0.02084924 2 1520585940 2018.03.09 08:59 60.23000000 60.22000000 60.22000000 60.23000000 60.23746180 0.02034652 4 1520586000 2018.03.09 09:00 60.21000000 60.22000000 60.21000000 60.22000000 60.23579877 0.02024961 6 1520586060 2018.03.09 09:01 60.23000000 60.24000000 60.23000000 60.25000000 60.23619889 0.01875211 5 1520586120 2018.03.09 09:02 60.25000000 60.27000000 60.24000000 60.28000000 60.23941804 0.01792387 13 1520586180 2018.03.09 09:03 60.28000000 60.28000000 60.26000000 60.28000000 60.24328299 0.01976046 15 1520586240 2018.03.09 09:04 60.27000000 60.27000000 60.27000000 60.27000000 60.24582747 0.02116829 1 1520586300 2018.03.09 09:05 60.28000000 60.28000000 60.27000000 60.28000000 60.24908199 0.02359162 5 1520586360 2018.03.09 09:06 60.29000000 60.28000000 60.28000000 60.29000000 60.25202657 0.02570185 2 1520586420 2018.03.09 09:07 60.29000000 60.29000000 60.28000000 60.29000000 60.25564308 0.02828789 9 1520586480 2018.03.09 09:08 60.30000000 60.28000000 60.28000000 60.30000000 60.25796279 0.02949697 7 1520586540 2018.03.09 09:09 60.27000000 60.27000000 60.27000000 60.28000000 60.25910919 0.02938577 3 1520586720 2018.03.09 09:12 60.28000000 60.27000000 60.27000000 60.30000000 60.26014641 0.02955068 8 1520586780 2018.03.09 09:13 60.28000000 60.28000000 60.27000000 60.29000000 60.26203723 0.03046076 9 1520586840 2018.03.09 09:14 60.29000000 60.29000000 60.28000000 60.29000000 60.26470035 0.03189982 3 1520586900 2018.03.09 09:15 60.30000000 60.30000000 60.30000000 60.31000000 60.26806222 0.03300753 7 1520586960 2018.03.09 09:16 60.29000000 60.30000000 60.29000000 60.30000000 60.27110391 0.03291348 2 1520587020 2018.03.09 09:17 60.29000000 60.28000000 60.28000000 60.30000000 60.27195116 0.03023528 4 1520587080 2018.03.09 09:18 60.29000000 60.29000000 60.29000000 60.29000000 60.27367010 0.02751036 1 1520587140 2018.03.09 09:19 60.28000000 60.28000000 60.27000000 60.28000000 60.27427295 0.02487941 9 1520587200 2018.03.09 09:20 60.29000000 60.28000000 60.28000000 60.29000000 60.27481838 0.02178275 2 1520587260 2018.03.09 09:21 60.27000000 60.29000000 60.27000000 60.29000000 60.27626425 0.01820828 5 1520587380 2018.03.09 09:23 60.30000000 60.29000000 60.29000000 60.30000000 60.27757241 0.01316513 2 1520587440 2018.03.09 09:24 60.28000000 60.28000000 60.28000000 60.28000000 60.27780361 0.01004022 1 1520587560 2018.03.09 09:26 60.27000000 60.28000000 60.27000000 60.28000000 60.27801279 0.00979144 2 1520587620 2018.03.09 09:27 60.29000000 60.29000000 60.28000000 60.30000000 60.27915443 0.00957256 7 1520587680 2018.03.09 09:28 60.30000000 60.29000000 60.28000000 60.30000000 60.28018734 0.00912957 6 1520587740 2018.03.09 09:29 60.30000000 60.30000000 60.29000000 60.30000000 60.28207426 0.00929977 3 1520587800 2018.03.09 09:30 60.29000000 60.29000000 60.28000000 60.29000000 60.28282909 0.00916813 7 1520587860 2018.03.09 09:31 60.30000000 60.29000000 60.29000000 60.30000000 60.28351204 0.00895488 4 1520587920 2018.03.09 09:32 60.30000000 60.28000000 60.28000000 60.30000000 60.28317756 0.00905352 3 1520587980 2018.03.09 09:33 60.29000000 60.31000000 60.29000000 60.31000000 60.28573208 0.00954691 3 1520588040 2018.03.09 09:34 60.32000000 60.30000000 60.30000000 60.32000000 60.28709093 0.00897517 3 1520588100 2018.03.09 09:35 60.29000000 60.29000000 60.28000000 60.29000000 60.28736798 0.00877083 7 1520588160 2018.03.09 09:36 60.28000000 60.28000000 60.28000000 60.28000000 60.28666627 0.00909835 1 1520588220 2018.03.09 09:37 60.27000000 60.29000000 60.27000000 60.29000000 60.28698377 0.00854782 7 1520588280 2018.03.09 09:38 60.28000000 60.28000000 60.27000000 60.28000000 60.28631865 0.00829620 3 1520588340 2018.03.09 09:39 60.27000000 60.28000000 60.27000000 60.28000000 60.28571687 0.00843876 2 1520588400 2018.03.09 09:40 60.29000000 60.28000000 60.28000000 60.29000000 60.28517241 0.00861207 2 1520588460 2018.03.09 09:41 60.27000000 60.26000000 60.25000000 60.27000000 60.28277503 0.01079932 4 1520588580 2018.03.09 09:43 60.25000000 60.26000000 60.25000000 60.26000000 60.28060598 0.01259767 4 1520588640 2018.03.09 09:44 60.25000000 60.25000000 60.25000000 60.25000000 60.27769113 0.01504968 1 1520588700 2018.03.09 09:45 60.24000000 60.23000000 60.23000000 60.25000000 60.27314912 0.01946241 4 1520588760 2018.03.09 09:46 60.22000000 60.23000000 60.22000000 60.23000000 60.26903968 0.02294095 4 1520588820 2018.03.09 09:47 60.22000000 60.23000000 60.22000000 60.23000000 60.26532161 0.02565832 8 1520588880 2018.03.09 09:48 60.24000000 60.23000000 60.22000000 60.24000000 60.26195765 0.02738414 6 1520588940 2018.03.09 09:49 60.22000000 60.23000000 60.22000000 60.23000000 60.25891406 0.02857992 2 1520589000 2018.03.09 09:50 60.24000000 60.24000000 60.23000000 60.24000000 60.25711272 0.02794407 3 1520589060 2018.03.09 09:51 60.23000000 60.23000000 60.23000000 60.23000000 60.25453056 0.02834080 1 1520589120 2018.03.09 09:52 60.24000000 60.24000000 60.24000000 60.24000000 60.25314670 0.02776102 1 1520589180 2018.03.09 09:53 60.25000000 60.25000000 60.24000000 60.26000000 60.25284701 0.02718478 5 1520589360 2018.03.09 09:56 60.26000000 60.26000000 60.25000000 60.26000000 60.25352825 0.02393853 11 1520589420 2018.03.09 09:57 60.27000000 60.28000000 60.27000000 60.28000000 60.25604937 0.02222617 6 1520589540 2018.03.09 09:59 60.29000000 60.28000000 60.28000000 60.29000000 60.25833038 0.02174307 6 1520589600 2018.03.09 10:00 60.27000000 60.26000000 60.23000000 60.27000000 60.25848939 0.02122888 26 1520589660 2018.03.09 10:01 60.28000000 60.30000000 60.27000000 60.30000000 60.26244278 0.02303031 9 1520589720 2018.03.09 10:02 60.29000000 60.29000000 60.28000000 60.31000000 60.26506728 0.02441890 9 1520589780 2018.03.09 10:03 60.30000000 60.32000000 60.30000000 60.33000000 60.27029897 0.02902695 9 1520589840 2018.03.09 10:04 60.33000000 60.33000000 60.32000000 60.33000000 60.27598478 0.03413961 11 1520589900 2018.03.09 10:05 60.34000000 60.34000000 60.32000000 60.34000000 60.28208147 0.03925480 13 1520589960 2018.03.09 10:06 60.33000000 60.35000000 60.33000000 60.35000000 60.28854990 0.04432548 3 1520590020 2018.03.09 10:07 60.34000000 60.36000000 60.34000000 60.36000000 60.29535467 0.04888785 9 1520590080 2018.03.09 10:08 60.35000000 60.35000000 60.35000000 60.35000000 60.30055899 0.05012656 1 1520590140 2018.03.09 10:09 60.34000000 60.34000000 60.34000000 60.35000000 60.30431527 0.04968666 3 1520590200 2018.03.09 10:10 60.33000000 60.34000000 60.32000000 60.34000000 60.30771382 0.04856286 10 1520590260 2018.03.09 10:11 60.35000000 60.34000000 60.34000000 60.35000000 60.31078869 0.04676448 8 1520590320 2018.03.09 10:12 60.35000000 60.36000000 60.34000000 60.36000000 60.31547549 0.04557014 4 1520590380 2018.03.09 10:13 60.35000000 60.36000000 60.34000000 60.36000000 60.31971592 0.04431513 6 1520590440 2018.03.09 10:14 60.37000000 60.35000000 60.34000000 60.37000000 60.32260011 0.04053100 15 1520590500 2018.03.09 10:15 60.36000000 60.33000000 60.33000000 60.36000000 60.32330486 0.03618324 6 1520590560 2018.03.09 10:16 60.32000000 60.30000000 60.29000000 60.32000000 60.32108535 0.03266246 7 1520590620 2018.03.09 10:17 60.31000000 60.33000000 60.30000000 60.33000000 60.32193437 0.02962201 9 1520590680 2018.03.09 10:18 60.32000000 60.33000000 60.32000000 60.33000000 60.32270252 0.02800113 10 1520590740 2018.03.09 10:19 60.34000000 60.33000000 60.33000000 60.34000000 60.32339752 0.02617623 2 1520590800 2018.03.09 10:20 60.34000000 60.32000000 60.32000000 60.34000000 60.32307395 0.02216873 5 1520590860 2018.03.09 10:21 60.33000000 60.31000000 60.30000000 60.33000000 60.32182881 0.02240843 7 1520590920 2018.03.09 10:22 60.32000000 60.33000000 60.32000000 60.33000000 60.32260702 0.02081759 2 1520590980 2018.03.09 10:23 60.32000000 60.30000000 60.30000000 60.33000000 60.32045397 0.02272855 7 1520591040 2018.03.09 10:24 60.31000000 60.32000000 60.30000000 60.33000000 60.32041073 0.02265519 8 1520591100 2018.03.09 10:25 60.31000000 60.26000000 60.26000000 60.31000000 60.31465733 0.02873570 18 1520591160 2018.03.09 10:26 60.27000000 60.25000000 60.25000000 60.27000000 60.30849949 0.03381963 11 1520591220 2018.03.09 10:27 60.24000000 60.25000000 60.23000000 60.27000000 60.30292811 0.03662580 22 1520591280 2018.03.09 10:28 60.24000000 60.24000000 60.23000000 60.25000000 60.29693496 0.04004099 9 1520591340 2018.03.09 10:29 60.23000000 60.23000000 60.21000000 60.23000000 60.29056020 0.04392068 11 1520591400 2018.03.09 10:30 60.22000000 60.26000000 60.22000000 60.26000000 60.28764970 0.04411386 25 1520591460 2018.03.09 10:31 60.25000000 60.23000000 60.22000000 60.26000000 60.28215926 0.04621094 15 1520591520 2018.03.09 10:32 60.24000000 60.26000000 60.23000000 60.26000000 60.28004885 0.04374455 15 1520591580 2018.03.09 10:33 60.27000000 60.27000000 60.26000000 60.27000000 60.27909182 0.04023666 15 1520591640 2018.03.09 10:34 60.26000000 60.28000000 60.26000000 60.28000000 60.27917831 0.03696427 5 1520591700 2018.03.09 10:35 60.27000000 60.26000000 60.25000000 60.28000000 60.27735180 0.03567775 6 1520591760 2018.03.09 10:36 60.25000000 60.27000000 60.25000000 60.27000000 60.27665163 0.03544371 5 1520591820 2018.03.09 10:37 60.26000000 60.26000000 60.26000000 60.27000000 60.27506576 0.03368397 3 1520591880 2018.03.09 10:38 60.25000000 60.27000000 60.24000000 60.27000000 60.27458331 0.03138748 5 1520591940 2018.03.09 10:39 60.26000000 60.28000000 60.25000000 60.28000000 60.27509918 0.02890512 7 1520592000 2018.03.09 10:40 60.29000000 60.30000000 60.28000000 60.30000000 60.27747069 0.02807845 10 1520592060 2018.03.09 10:41 60.29000000 60.30000000 60.29000000 60.31000000 60.27961634 0.02816454 12 1520592120 2018.03.09 10:42 60.29000000 60.29000000 60.29000000 60.30000000 60.28060526 0.02633784 3 1520592240 2018.03.09 10:44 60.28000000 60.28000000 60.28000000 60.30000000 60.28054762 0.02595077 7 1520592300 2018.03.09 10:45 60.29000000 60.29000000 60.29000000 60.29000000 60.28144784 0.02502375 1 1520592360 2018.03.09 10:46 60.28000000 60.29000000 60.28000000 60.29000000 60.28226233 0.02508813 4 1520592420 2018.03.09 10:47 60.30000000 60.31000000 60.30000000 60.31000000 60.28490402 0.02612129 6 1520592480 2018.03.09 10:48 60.30000000 60.33000000 60.30000000 60.34000000 60.28919887 0.02875079 14 1520592540 2018.03.09 10:49 60.32000000 60.31000000 60.31000000 60.33000000 60.29117993 0.02781242 6 1520592600 2018.03.09 10:50 60.30000000 60.32000000 60.30000000 60.33000000 60.29392470 0.02608350 9 1520592660 2018.03.09 10:51 60.31000000 60.32000000 60.30000000 60.33000000 60.29640806 0.02650147 10 1520592720 2018.03.09 10:52 60.31000000 60.32000000 60.31000000 60.32000000 60.29865491 0.02326484 6 1520592780 2018.03.09 10:53 60.31000000 60.32000000 60.31000000 60.32000000 60.30068778 0.02268070 2 1520592840 2018.03.09 10:54 60.33000000 60.32000000 60.31000000 60.33000000 60.30252704 0.02250783 6 1520592900 2018.03.09 10:55 60.31000000 60.30000000 60.30000000 60.31000000 60.30228637 0.02188483 4 1520592960 2018.03.09 10:56 60.31000000 60.32000000 60.31000000 60.33000000 60.30397338 0.02039087 8 1520593020 2018.03.09 10:57 60.33000000 60.34000000 60.32000000 60.35000000 60.30740449 0.02092833 6 1520593080 2018.03.09 10:58 60.33000000 60.32000000 60.32000000 60.34000000 60.30860406 0.01836238 14 1520593140 2018.03.09 10:59 60.33000000 60.32000000 60.30000000 60.34000000 60.30968939 0.01641570 18 1520593200 2018.03.09 11:00 60.31000000 60.29000000 60.29000000 60.31000000 60.30781421 0.01573505 11 1520593260 2018.03.09 11:01 60.28000000 60.27000000 60.27000000 60.28000000 60.30421285 0.01817533 4 1520593320 2018.03.09 11:02 60.28000000 60.30000000 60.28000000 60.31000000 60.30381163 0.01826314 5 1520593380 2018.03.09 11:03 60.31000000 60.33000000 60.31000000 60.34000000 60.30630576 0.01826602 13 1520593440 2018.03.09 11:04 60.34000000 60.37000000 60.34000000 60.39000000 60.31237188 0.02095898 12 1520593500 2018.03.09 11:05 60.38000000 60.36000000 60.36000000 60.38000000 60.31690789 0.02229782 17 1520593560 2018.03.09 11:06 60.37000000 60.35000000 60.35000000 60.37000000 60.32005952 0.02235810 13 1520593620 2018.03.09 11:07 60.36000000 60.38000000 60.36000000 60.39000000 60.32576814 0.02561949 23 1520593680 2018.03.09 11:08 60.39000000 60.38000000 60.38000000 60.40000000 60.33093308 0.02857392 6 1520593740 2018.03.09 11:09 60.39000000 60.38000000 60.38000000 60.39000000 60.33560612 0.03067283 6 1520593800 2018.03.09 11:10 60.37000000 60.38000000 60.37000000 60.39000000 60.33983411 0.03260170 8 1520593860 2018.03.09 11:11 60.37000000 60.39000000 60.37000000 60.39000000 60.34461181 0.03491332 9 1520593920 2018.03.09 11:12 60.40000000 60.40000000 60.39000000 60.41000000 60.34988688 0.03752301 13 1520593980 2018.03.09 11:13 60.41000000 60.41000000 60.40000000 60.42000000 60.35561193 0.04033610 7 1520594040 2018.03.09 11:14 60.42000000 60.44000000 60.42000000 60.46000000 60.36364889 0.04528074 13 1520594100 2018.03.09 11:15 60.45000000 60.43000000 60.41000000 60.45000000 60.36996805 0.04668227 15 1520594160 2018.03.09 11:16 60.42000000 60.43000000 60.42000000 60.43000000 60.37568538 0.04838629 12 1520594220 2018.03.09 11:17 60.42000000 60.41000000 60.41000000 60.43000000 60.37895343 0.04902943 10 1520594280 2018.03.09 11:18 60.40000000 60.41000000 60.40000000 60.41000000 60.38191025 0.04828171 2 1520594340 2018.03.09 11:19 60.40000000 60.40000000 60.39000000 60.41000000 60.38363308 0.04670008 9 1520594400 2018.03.09 11:20 60.39000000 60.38000000 60.38000000 60.40000000 60.38328708 0.04172295 12 1520594460 2018.03.09 11:21 60.39000000 60.39000000 60.39000000 60.39000000 60.38392640 0.03314061 1 1520594520 2018.03.09 11:22 60.40000000 60.41000000 60.39000000 60.41000000 60.38640960 0.02736169 6 1520594580 2018.03.09 11:23 60.40000000 60.41000000 60.40000000 60.42000000 60.38865631 0.02411610 6 1520594640 2018.03.09 11:24 60.42000000 60.41000000 60.41000000 60.42000000 60.39068904 0.02356139 2 1520594700 2018.03.09 11:25 60.42000000 60.42000000 60.42000000 60.42000000 60.39348056 0.02245045 1 1520594760 2018.03.09 11:26 60.43000000 60.45000000 60.43000000 60.45000000 60.39886336 0.02165167 9 1520594820 2018.03.09 11:27 60.44000000 60.45000000 60.44000000 60.46000000 60.40373352 0.02251079 20 1520594880 2018.03.09 11:28 60.44000000 60.42000000 60.42000000 60.44000000 60.40528271 0.02171837 7 1520594940 2018.03.09 11:29 60.43000000 60.41000000 60.40000000 60.43000000 60.40573197 0.02084601 13 1520595000 2018.03.09 11:30 60.40000000 60.43000000 60.40000000 60.43000000 60.40804321 0.01983423 8 1520595060 2018.03.09 11:31 60.42000000 60.41000000 60.41000000 60.43000000 60.40822957 0.01934889 4 1520595120 2018.03.09 11:32 60.40000000 60.41000000 60.40000000 60.41000000 60.40839819 0.01919347 4 1520595180 2018.03.09 11:33 60.42000000 60.41000000 60.41000000 60.43000000 60.40855074 0.01912958 6 1520595240 2018.03.09 11:34 60.40000000 60.40000000 60.39000000 60.40000000 60.40773638 0.01817956 3 1520595300 2018.03.09 11:35 60.39000000 60.41000000 60.39000000 60.41000000 60.40795197 0.01742213 5 1520595360 2018.03.09 11:36 60.42000000 60.42000000 60.42000000 60.42000000 60.40909940 0.01661971 1 1520595420 2018.03.09 11:37 60.41000000 60.40000000 60.40000000 60.41000000 60.40823279 0.01693987 2 1520595480 2018.03.09 11:38 60.41000000 60.40000000 60.40000000 60.41000000 60.40744871 0.01722539 2 1520595540 2018.03.09 11:39 60.39000000 60.44000000 60.39000000 60.44000000 60.41054884 0.01777387 6 1520595600 2018.03.09 11:40 60.43000000 60.46000000 60.43000000 60.48000000 60.41525847 0.01853418 8 1520595660 2018.03.09 11:41 60.45000000 60.43000000 60.42000000 60.46000000 60.41666243 0.01763914 13 1520595720 2018.03.09 11:42 60.44000000 60.43000000 60.43000000 60.45000000 60.41793267 0.01756156 12 1520595780 2018.03.09 11:43 60.42000000 60.41000000 60.41000000 60.43000000 60.41717718 0.01770915 4 1520595840 2018.03.09 11:44 60.40000000 60.41000000 60.40000000 60.42000000 60.41649364 0.01786917 6 1520595900 2018.03.09 11:45 60.40000000 60.42000000 60.40000000 60.43000000 60.41682758 0.01778789 15 1520595960 2018.03.09 11:46 60.43000000 60.43000000 60.42000000 60.43000000 60.41808209 0.01623818 3 1520596020 2018.03.09 11:47 60.42000000 60.42000000 60.41000000 60.42000000 60.41826475 0.01458785 3 1520596080 2018.03.09 11:48 60.43000000 60.42000000 60.41000000 60.43000000 60.41843001 0.01458612 6 1520596140 2018.03.09 11:49 60.41000000 60.41000000 60.41000000 60.41000000 60.41762715 0.01461204 1 1520596200 2018.03.09 11:50 60.40000000 60.40000000 60.40000000 60.41000000 60.41594838 0.01490322 3 1520596260 2018.03.09 11:51 60.39000000 60.40000000 60.39000000 60.40000000 60.41442948 0.01539601 2 1520596320 2018.03.09 11:52 60.39000000 60.39000000 60.39000000 60.39000000 60.41210287 0.01662199 1 1520596380 2018.03.09 11:53 60.38000000 60.38000000 60.36000000 60.38000000 60.40904545 0.01866943 9 1520596440 2018.03.09 11:54 60.37000000 60.38000000 60.37000000 60.39000000 60.40627922 0.02040022 6 1520596500 2018.03.09 11:55 60.37000000 60.37000000 60.37000000 60.38000000 60.40282405 0.02293133 3 1520596560 2018.03.09 11:56 60.36000000 60.36000000 60.35000000 60.37000000 60.39874557 0.02572245 9 1520596620 2018.03.09 11:57 60.35000000 60.36000000 60.35000000 60.36000000 60.39505552 0.02835104 8 1520596740 2018.03.09 11:59 60.35000000 60.35000000 60.34000000 60.35000000 60.39076452 0.03154271 3 1520596800 2018.03.09 12:00 60.36000000 60.37000000 60.36000000 60.37000000 60.38878694 0.03058975 2 1520596860 2018.03.09 12:01 60.38000000 60.37000000 60.37000000 60.38000000 60.38699771 0.02696366 4 1520596920 2018.03.09 12:02 60.36000000 60.33000000 60.32000000 60.36000000 60.38156936 0.02940249 8 1520596980 2018.03.09 12:03 60.34000000 60.34000000 60.33000000 60.34000000 60.37761037 0.02973863 9 1520597040 2018.03.09 12:04 60.35000000 60.34000000 60.34000000 60.35000000 60.37402843 0.03083046 2 1520597100 2018.03.09 12:05 60.33000000 60.32000000 60.32000000 60.33000000 60.36888287 0.03315301 2 1520597160 2018.03.09 12:06 60.33000000 60.33000000 60.31000000 60.33000000 60.36517974 0.03304507 5 1520597220 2018.03.09 12:07 60.32000000 60.35000000 60.32000000 60.35000000 60.36373405 0.03013298 12 1520597280 2018.03.09 12:08 60.36000000 60.37000000 60.36000000 60.37000000 60.36433080 0.02735187 4 1520597340 2018.03.09 12:09 60.38000000 60.37000000 60.37000000 60.38000000 60.36487073 0.02439031 6 1520597400 2018.03.09 12:10 60.36000000 60.40000000 60.36000000 60.40000000 60.36821637 0.02391188 11 1520597460 2018.03.09 12:11 60.41000000 60.40000000 60.40000000 60.42000000 60.37124338 0.02462654 8 1520597520 2018.03.09 12:12 60.39000000 60.39000000 60.38000000 60.40000000 60.37302973 0.02477026 8 1520597580 2018.03.09 12:13 60.40000000 60.41000000 60.40000000 60.41000000 60.37655071 0.02720238 6 1520597640 2018.03.09 12:14 60.42000000 60.42000000 60.42000000 60.43000000 60.38068874 0.03056256 5 1520597700 2018.03.09 12:15 60.43000000 60.42000000 60.42000000 60.43000000 60.38443267 0.03341556 6 1520597760 2018.03.09 12:16 60.43000000 60.44000000 60.42000000 60.45000000 60.38972479 0.03768512 8 1520597820 2018.03.09 12:17 60.45000000 60.44000000 60.44000000 60.46000000 60.39451291 0.04070292 12 1520597880 2018.03.09 12:18 60.45000000 60.45000000 60.44000000 60.45000000 60.39979739 0.04389920 7 1520597940 2018.03.09 12:19 60.46000000 60.46000000 60.45000000 60.46000000 60.40553097 0.04664182 5 1520598000 2018.03.09 12:20 60.47000000 60.45000000 60.44000000 60.47000000 60.40976612 0.04858703 13 1520598060 2018.03.09 12:21 60.46000000 60.43000000 60.43000000 60.46000000 60.41169316 0.04868710 10 1520598120 2018.03.09 12:22 60.42000000 60.43000000 60.42000000 60.43000000 60.41343666 0.04587255 8 1520598180 2018.03.09 12:23 60.44000000 60.43000000 60.42000000 60.44000000 60.41501413 0.04342066 8 1520598240 2018.03.09 12:24 60.44000000 60.44000000 60.44000000 60.45000000 60.41739373 0.04094675 3 1520598300 2018.03.09 12:25 60.45000000 60.47000000 60.45000000 60.47000000 60.42240385 0.03728025 5 1520598360 2018.03.09 12:26 60.46000000 60.44000000 60.43000000 60.46000000 60.42407968 0.03142553 15 1520598420 2018.03.09 12:27 60.45000000 60.45000000 60.44000000 60.47000000 60.42654828 0.02731023 7 1520598480 2018.03.09 12:28 60.44000000 60.43000000 60.43000000 60.44000000 60.42687701 0.02419471 2 1520598540 2018.03.09 12:29 60.44000000 60.44000000 60.43000000 60.44000000 60.42812682 0.02051832 3 1520598600 2018.03.09 12:30 60.45000000 60.42000000 60.41000000 60.45000000 60.42735284 0.01982146 12 1520598660 2018.03.09 12:31 60.43000000 60.45000000 60.43000000 60.45000000 60.42950971 0.01872521 5 1520598720 2018.03.09 12:32 60.44000000 60.45000000 60.43000000 60.45000000 60.43146117 0.01619553 10 1520598780 2018.03.09 12:33 60.44000000 60.44000000 60.43000000 60.44000000 60.43227439 0.01515536 3 1520598840 2018.03.09 12:34 60.45000000 60.44000000 60.44000000 60.45000000 60.43301016 0.01458895 2 1520598900 2018.03.09 12:35 60.45000000 60.44000000 60.44000000 60.45000000 60.43367586 0.01397467 2 1520598960 2018.03.09 12:36 60.43000000 60.41000000 60.41000000 60.44000000 60.43142102 0.01603677 5 1520599020 2018.03.09 12:37 60.42000000 60.41000000 60.40000000 60.42000000 60.42938092 0.01765012 8 1520599080 2018.03.09 12:38 60.42000000 60.42000000 60.42000000 60.42000000 60.42848750 0.01760611 1 1520599140 2018.03.09 12:39 60.43000000 60.43000000 60.43000000 60.43000000 60.42863155 0.01607153 1 1520599200 2018.03.09 12:40 60.42000000 60.42000000 60.42000000 60.44000000 60.42780949 0.01579598 5 1520599260 2018.03.09 12:41 60.43000000 60.44000000 60.42000000 60.45000000 60.42897050 0.01553560 6 1520599320 2018.03.09 12:42 60.45000000 60.45000000 60.44000000 60.46000000 60.43097331 0.01546828 9 1520599380 2018.03.09 12:43 60.44000000 60.45000000 60.44000000 60.45000000 60.43278537 0.01545196 2 1520599440 2018.03.09 12:44 60.46000000 60.59000000 60.46000000 60.62000000 60.44775819 0.03667923 47 1520599500 2018.03.09 12:45 60.60000000 60.63000000 60.59000000 60.65000000 60.46511456 0.05583795 43 1520599560 2018.03.09 12:46 60.62000000 60.62000000 60.61000000 60.63000000 60.47986555 0.06789730 15 1520599620 2018.03.09 12:47 60.63000000 60.62000000 60.61000000 60.63000000 60.49321169 0.07738722 18 1520599680 2018.03.09 12:48 60.63000000 60.65000000 60.62000000 60.66000000 60.50814391 0.08721119 33 1520599740 2018.03.09 12:49 60.64000000 60.67000000 60.64000000 60.67000000 60.52355877 0.09697112 16 1520599800 2018.03.09 12:50 60.66000000 60.68000000 60.65000000 60.69000000 60.53845794 0.10416802 13 1520599860 2018.03.09 12:51 60.67000000 60.64000000 60.64000000 60.68000000 60.54812861 0.10734293 14 1520599920 2018.03.09 12:52 60.65000000 60.64000000 60.64000000 60.66000000 60.55687827 0.10933024 4 1520599980 2018.03.09 12:53 60.63000000 60.63000000 60.63000000 60.63000000 60.56384224 0.10910802 1 1520600040 2018.03.09 12:54 60.62000000 60.63000000 60.62000000 60.64000000 60.57014298 0.10794720 12 1520600100 2018.03.09 12:55 60.64000000 60.65000000 60.64000000 60.65000000 60.57774841 0.10690176 8 1520600160 2018.03.09 12:56 60.64000000 60.62000000 60.62000000 60.64000000 60.58177237 0.10115871 3 1520600220 2018.03.09 12:57 60.63000000 60.62000000 60.61000000 60.63000000 60.58541310 0.09430500 4 1520600280 2018.03.09 12:58 60.61000000 60.62000000 60.61000000 60.63000000 60.58870709 0.08717077 6 1520600340 2018.03.09 12:59 60.61000000 60.62000000 60.60000000 60.62000000 60.59168737 0.07976629 8 1520600400 2018.03.09 13:00 60.63000000 60.60000000 60.60000000 60.63000000 60.59247905 0.06981555 8 1520600460 2018.03.09 13:01 60.61000000 60.60000000 60.60000000 60.61000000 60.59319533 0.06072735 4 1520600520 2018.03.09 13:02 60.61000000 60.61000000 60.60000000 60.63000000 60.59479577 0.05094162 9 1520600580 2018.03.09 13:03 60.62000000 60.60000000 60.59000000 60.62000000 60.59529141 0.03894142 5 1520600640 2018.03.09 13:04 60.61000000 60.61000000 60.60000000 60.61000000 60.59669223 0.03789692 3 1520600700 2018.03.09 13:05 60.60000000 60.60000000 60.59000000 60.60000000 60.59700726 0.03691303 5 1520600760 2018.03.09 13:06 60.61000000 60.59000000 60.59000000 60.61000000 60.59633990 0.03709988 5 1520600820 2018.03.09 13:07 60.60000000 60.59000000 60.59000000 60.60000000 60.59573610 0.03719656 4 1520600880 2018.03.09 13:08 60.58000000 60.59000000 60.58000000 60.59000000 60.59518980 0.03557184 4 1520600940 2018.03.09 13:09 60.58000000 60.57000000 60.56000000 60.58000000 60.59279077 0.03347326 8 1520601000 2018.03.09 13:10 60.56000000 60.59000000 60.56000000 60.59000000 60.59252499 0.02739208 20 1520601060 2018.03.09 13:11 60.58000000 60.57000000 60.57000000 60.58000000 60.59037975 0.02705278 2 1520601120 2018.03.09 13:12 60.58000000 60.56000000 60.56000000 60.58000000 60.58748644 0.02718794 3 1520601180 2018.03.09 13:13 60.57000000 60.57000000 60.57000000 60.58000000 60.58582107 0.02664997 5 1520601240 2018.03.09 13:14 60.58000000 60.57000000 60.57000000 60.58000000 60.58431430 0.02574127 2 1520601300 2018.03.09 13:15 60.56000000 60.56000000 60.56000000 60.57000000 60.58199865 0.02284797 5 1520601360 2018.03.09 13:16 60.57000000 60.58000000 60.57000000 60.58000000 60.58180830 0.02129524 4 1520601420 2018.03.09 13:17 60.59000000 60.58000000 60.58000000 60.59000000 60.58163608 0.01957619 2 1520601480 2018.03.09 13:18 60.59000000 60.59000000 60.59000000 60.59000000 60.58243265 0.01744787 1 1520601540 2018.03.09 13:19 60.57000000 60.57000000 60.57000000 60.57000000 60.58124858 0.01578205 1 1520601600 2018.03.09 13:20 60.56000000 60.58000000 60.56000000 60.58000000 60.58112967 0.01523938 3 1520601660 2018.03.09 13:21 60.59000000 60.57000000 60.57000000 60.59000000 60.58006970 0.01498854 9 1520601720 2018.03.09 13:22 60.56000000 60.56000000 60.55000000 60.56000000 60.57815830 0.01426155 3 1520601780 2018.03.09 13:23 60.57000000 60.57000000 60.57000000 60.57000000 60.57738132 0.01356471 1 1520601840 2018.03.09 13:24 60.56000000 60.56000000 60.56000000 60.57000000 60.57572596 0.01200313 3 1520601960 2018.03.09 13:26 60.55000000 60.55000000 60.54000000 60.56000000 60.57327587 0.01194991 5 1520602020 2018.03.09 13:27 60.56000000 60.55000000 60.55000000 60.56000000 60.57105912 0.01236707 4 1520602080 2018.03.09 13:28 60.56000000 60.58000000 60.56000000 60.58000000 60.57191063 0.01182494 3 1520602140 2018.03.09 13:29 60.57000000 60.56000000 60.56000000 60.58000000 60.57077628 0.01124184 4 1520602200 2018.03.09 13:30 60.55000000 60.55000000 60.54000000 60.56000000 60.56879759 0.01195151 7 1520602260 2018.03.09 13:31 60.56000000 60.57000000 60.56000000 60.57000000 60.56891211 0.01098836 2 1520602320 2018.03.09 13:32 60.56000000 60.57000000 60.56000000 60.57000000 60.56901571 0.01100215 2 1520602440 2018.03.09 13:34 60.56000000 60.57000000 60.56000000 60.57000000 60.56910946 0.01082732 2 1520602500 2018.03.09 13:35 60.58000000 60.58000000 60.58000000 60.58000000 60.57014665 0.01120096 1 1520602560 2018.03.09 13:36 60.59000000 60.58000000 60.58000000 60.59000000 60.57108506 0.01154762 2 1520602620 2018.03.09 13:37 60.57000000 60.58000000 60.57000000 60.58000000 60.57193411 0.01156463 6 1520602680 2018.03.09 13:38 60.57000000 60.59000000 60.57000000 60.59000000 60.57365467 0.01243792 3 1520602740 2018.03.09 13:39 60.58000000 60.65000000 60.58000000 60.65000000 60.58092565 0.02218028 20 1520602800 2018.03.09 13:40 60.66000000 60.66000000 60.65000000 60.66000000 60.58845654 0.03014624 3 1520602860 2018.03.09 13:41 60.65000000 60.65000000 60.65000000 60.66000000 60.59431782 0.03459836 3 1520602920 2018.03.09 13:42 60.66000000 60.68000000 60.66000000 60.68000000 60.60247803 0.04180966 5 1520602980 2018.03.09 13:43 60.67000000 60.68000000 60.66000000 60.68000000 60.60986108 0.04695762 4 1520603040 2018.03.09 13:44 60.69000000 60.68000000 60.67000000 60.69000000 60.61654097 0.05029680 4 1520603100 2018.03.09 13:45 60.69000000 60.69000000 60.69000000 60.70000000 60.62353707 0.05399720 3 1520603160 2018.03.09 13:46 60.70000000 60.68000000 60.67000000 60.70000000 60.62891449 0.05520650 9 1520603220 2018.03.09 13:47 60.69000000 60.68000000 60.68000000 60.69000000 60.63377978 0.05487568 2 1520603280 2018.03.09 13:48 60.67000000 60.67000000 60.67000000 60.69000000 60.63722932 0.05306320 7 1520603340 2018.03.09 13:49 60.66000000 60.64000000 60.63000000 60.67000000 60.63749320 0.05156149 9 1520603400 2018.03.09 13:50 60.65000000 60.65000000 60.64000000 60.66000000 60.63868432 0.04884074 5 1520603460 2018.03.09 13:51 60.66000000 60.65000000 60.65000000 60.67000000 60.63976201 0.04480711 4 1520603520 2018.03.09 13:52 60.66000000 60.66000000 60.66000000 60.67000000 60.64168943 0.04230300 3 1520603580 2018.03.09 13:53 60.65000000 60.64000000 60.64000000 60.65000000 60.64152854 0.03915565 4 1520603640 2018.03.09 13:54 60.63000000 60.63000000 60.63000000 60.64000000 60.64043058 0.03598636 3 1520603700 2018.03.09 13:55 60.64000000 60.63000000 60.62000000 60.65000000 60.63943719 0.03368805 9 1520603760 2018.03.09 13:56 60.64000000 60.63000000 60.63000000 60.64000000 60.63853841 0.03137342 4 1520603820 2018.03.09 13:57 60.64000000 60.64000000 60.63000000 60.64000000 60.63867761 0.02843898 5 1520603880 2018.03.09 13:58 60.63000000 60.63000000 60.63000000 60.65000000 60.63785117 0.02689572 5 1520603940 2018.03.09 13:59 60.64000000 60.67000000 60.64000000 60.67000000 60.64091296 0.02568643 8 1520604000 2018.03.09 14:00 60.68000000 60.65000000 60.65000000 60.68000000 60.64177840 0.02488927 8 1520604060 2018.03.09 14:01 60.64000000 60.65000000 60.63000000 60.65000000 60.64256141 0.02443429 12 1520604120 2018.03.09 14:02 60.66000000 60.65000000 60.65000000 60.66000000 60.64326984 0.02264060 4 1520604180 2018.03.09 14:03 60.64000000 60.64000000 60.63000000 60.64000000 60.64295843 0.02125637 5 1520604240 2018.03.09 14:04 60.63000000 60.63000000 60.63000000 60.64000000 60.64172429 0.02029194 3 1520604300 2018.03.09 14:05 60.64000000 60.63000000 60.63000000 60.64000000 60.64060769 0.01778353 2 1520604360 2018.03.09 14:06 60.62000000 60.62000000 60.62000000 60.62000000 60.63864506 0.01670420 1 1520604420 2018.03.09 14:07 60.63000000 60.61000000 60.61000000 60.63000000 60.63591696 0.01596363 3 1520604480 2018.03.09 14:08 60.60000000 60.60000000 60.60000000 60.60000000 60.63249629 0.01684598 1 1520604540 2018.03.09 14:09 60.59000000 60.58000000 60.57000000 60.59000000 60.62749665 0.02153595 4 1520604600 2018.03.09 14:10 60.59000000 60.60000000 60.58000000 60.61000000 60.62487792 0.02251053 8 1520604660 2018.03.09 14:11 60.61000000 60.60000000 60.60000000 60.61000000 60.62250859 0.02310043 8 1520604720 2018.03.09 14:12 60.61000000 60.62000000 60.61000000 60.63000000 60.62226968 0.02158949 6 1520604780 2018.03.09 14:13 60.63000000 60.63000000 60.62000000 60.63000000 60.62300590 0.02114126 9 1520604840 2018.03.09 14:14 60.62000000 60.62000000 60.62000000 60.63000000 60.62271962 0.02114335 7 1520604900 2018.03.09 14:15 60.63000000 60.61000000 60.61000000 60.63000000 60.62150823 0.02146356 9 1520604960 2018.03.09 14:16 60.60000000 60.59000000 60.59000000 60.60000000 60.61850745 0.02297119 2 1520605020 2018.03.09 14:17 60.60000000 60.61000000 60.60000000 60.61000000 60.61769721 0.02268290 2 1520605080 2018.03.09 14:18 60.62000000 60.60000000 60.60000000 60.62000000 60.61601177 0.02312778 5 1520605140 2018.03.09 14:19 60.59000000 60.61000000 60.59000000 60.62000000 60.61543922 0.01982415 9 1520605200 2018.03.09 14:20 60.62000000 60.61000000 60.61000000 60.62000000 60.61492120 0.01830533 4 1520605260 2018.03.09 14:21 60.60000000 60.60000000 60.60000000 60.60000000 60.61350013 0.01677051 1 1520605320 2018.03.09 14:22 60.61000000 60.60000000 60.60000000 60.61000000 60.61221440 0.01475429 2 1520605380 2018.03.09 14:23 60.61000000 60.61000000 60.60000000 60.61000000 60.61200351 0.01334245 3 1520605440 2018.03.09 14:24 60.60000000 60.60000000 60.60000000 60.60000000 60.61086032 0.01265076 1 1520605500 2018.03.09 14:25 60.61000000 60.59000000 60.59000000 60.61000000 60.60887362 0.01208848 3 1520605560 2018.03.09 14:26 60.58000000 60.57000000 60.57000000 60.59000000 60.60517137 0.01362772 6 1520605620 2018.03.09 14:27 60.56000000 60.57000000 60.55000000 60.57000000 60.60182172 0.01515504 6 1520605680 2018.03.09 14:28 60.56000000 60.57000000 60.56000000 60.57000000 60.59879108 0.01659074 6 1520605740 2018.03.09 14:29 60.56000000 60.57000000 60.56000000 60.57000000 60.59604907 0.01754161 8 1520605800 2018.03.09 14:30 60.56000000 60.56000000 60.55000000 60.57000000 60.59261582 0.01975401 7 1520605860 2018.03.09 14:31 60.57000000 60.56000000 60.56000000 60.57000000 60.58950956 0.02156722 8 1520605920 2018.03.09 14:32 60.55000000 60.54000000 60.53000000 60.56000000 60.58479436 0.02403144 14 1520605980 2018.03.09 14:33 60.53000000 60.56000000 60.53000000 60.56000000 60.58243299 0.02290032 12 1520606040 2018.03.09 14:34 60.57000000 60.58000000 60.57000000 60.58000000 60.58220128 0.02134553 6 1520606100 2018.03.09 14:35 60.57000000 60.61000000 60.57000000 60.61000000 60.58484878 0.02109915 9 1520606160 2018.03.09 14:36 60.60000000 60.63000000 60.60000000 60.63000000 60.58914889 0.02326948 8 1520606220 2018.03.09 14:37 60.64000000 60.66000000 60.63000000 60.66000000 60.59589662 0.02836847 7 1520606280 2018.03.09 14:38 60.67000000 60.69000000 60.67000000 60.69000000 60.60485884 0.03677031 13 1520606340 2018.03.09 14:39 60.68000000 60.73000000 60.68000000 60.75000000 60.61677705 0.04878209 27 1520606400 2018.03.09 14:40 60.72000000 60.71000000 60.70000000 60.73000000 60.62565543 0.05559668 8 1520606460 2018.03.09 14:41 60.70000000 60.70000000 60.70000000 60.71000000 60.63273586 0.05999320 5 1520606520 2018.03.09 14:42 60.69000000 60.71000000 60.69000000 60.71000000 60.64009435 0.06437808 9 1520606580 2018.03.09 14:43 60.70000000 60.70000000 60.69000000 60.71000000 60.64579965 0.06734109 5 1520606640 2018.03.09 14:44 60.69000000 60.69000000 60.69000000 60.70000000 60.65000921 0.06870561 5 1520606700 2018.03.09 14:45 60.70000000 60.70000000 60.69000000 60.70000000 60.65477024 0.06981257 7 1520606760 2018.03.09 14:46 60.69000000 60.69000000 60.69000000 60.69000000 60.65812545 0.06863243 1 1520606820 2018.03.09 14:47 60.70000000 60.72000000 60.70000000 60.72000000 60.66401827 0.06866390 3 1520606880 2018.03.09 14:48 60.73000000 60.71000000 60.71000000 60.73000000 60.66839748 0.06716898 5 1520606940 2018.03.09 14:49 60.70000000 60.69000000 60.68000000 60.70000000 60.67045486 0.06404712 4 1520607000 2018.03.09 14:50 60.68000000 60.68000000 60.67000000 60.69000000 60.67136392 0.05925331 11 1520607120 2018.03.09 14:52 60.67000000 60.67000000 60.66000000 60.68000000 60.67123402 0.05376081 9 1520607180 2018.03.09 14:53 60.66000000 60.66000000 60.66000000 60.67000000 60.67016412 0.04520564 5 1520607240 2018.03.09 14:54 60.67000000 60.67000000 60.66000000 60.68000000 60.67014849 0.03790847 5 1520607300 2018.03.09 14:55 60.68000000 60.67000000 60.67000000 60.68000000 60.67013435 0.03211109 6 1520607360 2018.03.09 14:56 60.66000000 60.66000000 60.66000000 60.66000000 60.66916917 0.02981507 1 1520607420 2018.03.09 14:57 60.67000000 60.64000000 60.64000000 60.67000000 60.66639115 0.03105372 6 1520607480 2018.03.09 14:58 60.63000000 60.61000000 60.61000000 60.63000000 60.66102057 0.03674253 5 1520607540 2018.03.09 14:59 60.60000000 60.64000000 60.59000000 60.65000000 60.65901861 0.03768456 17 1520607600 2018.03.09 15:00 60.63000000 60.66000000 60.63000000 60.66000000 60.65911207 0.03412520 8 1520607660 2018.03.09 15:01 60.65000000 60.70000000 60.64000000 60.71000000 60.66300616 0.03134978 18 1520607720 2018.03.09 15:02 60.71000000 60.69000000 60.67000000 60.72000000 60.66557700 0.02967037 13 1520607780 2018.03.09 15:03 60.68000000 60.72000000 60.67000000 60.73000000 60.67076015 0.02868197 19 1520607840 2018.03.09 15:04 60.71000000 60.67000000 60.67000000 60.71000000 60.67068775 0.02794359 13 1520607900 2018.03.09 15:05 60.66000000 60.66000000 60.66000000 60.67000000 60.66966987 0.02790592 13 1520607960 2018.03.09 15:06 60.65000000 60.63000000 60.63000000 60.66000000 60.66589179 0.02903980 25 1520608020 2018.03.09 15:07 60.64000000 60.64000000 60.62000000 60.65000000 60.66342590 0.02952363 11 1520608080 2018.03.09 15:08 60.63000000 60.62000000 60.61000000 60.63000000 60.65929010 0.02884256 16 1520608140 2018.03.09 15:09 60.61000000 60.63000000 60.60000000 60.64000000 60.65650057 0.02758161 15 1520608200 2018.03.09 15:10 60.62000000 60.64000000 60.62000000 60.64000000 60.65492909 0.02693382 7 1520608260 2018.03.09 15:11 60.65000000 60.61000000 60.61000000 60.65000000 60.65065013 0.02845297 13 1520608320 2018.03.09 15:12 60.62000000 60.62000000 60.61000000 60.62000000 60.64773107 0.02922711 5 1520608380 2018.03.09 15:13 60.63000000 60.63000000 60.62000000 60.64000000 60.64604239 0.02957398 9 1520608440 2018.03.09 15:14 60.62000000 60.60000000 60.59000000 60.62000000 60.64165740 0.03129766 17 1520608500 2018.03.09 15:15 60.61000000 60.61000000 60.60000000 60.61000000 60.63864241 0.03182301 9 1520608560 2018.03.09 15:16 60.60000000 60.59000000 60.59000000 60.60000000 60.63400980 0.03386551 14 1520608620 2018.03.09 15:17 60.60000000 60.62000000 60.60000000 60.63000000 60.63267554 0.03422460 17 1520608680 2018.03.09 15:18 60.61000000 60.61000000 60.61000000 60.62000000 60.63051596 0.03471978 7 1520608740 2018.03.09 15:19 60.62000000 60.59000000 60.57000000 60.62000000 60.62665730 0.03671473 20 1520608800 2018.03.09 15:20 60.58000000 60.59000000 60.57000000 60.60000000 60.62316613 0.03767677 8 1520608860 2018.03.09 15:21 60.58000000 60.59000000 60.58000000 60.59000000 60.62000745 0.03492679 10 1520608920 2018.03.09 15:22 60.58000000 60.59000000 60.57000000 60.59000000 60.61714960 0.03232997 10 1520608980 2018.03.09 15:23 60.58000000 60.61000000 60.55000000 60.61000000 60.61646868 0.02279942 18 1520609040 2018.03.09 15:24 60.60000000 60.57000000 60.56000000 60.60000000 60.61204309 0.02165546 20 1520609100 2018.03.09 15:25 60.56000000 60.57000000 60.56000000 60.58000000 60.60803899 0.02063980 6 1520609160 2018.03.09 15:26 60.56000000 60.57000000 60.56000000 60.58000000 60.60441623 0.02157176 16 1520609220 2018.03.09 15:27 60.59000000 60.60000000 60.58000000 60.60000000 60.60399563 0.02004972 4 1520609280 2018.03.09 15:28 60.61000000 60.68000000 60.61000000 60.71000000 60.61123415 0.02648389 79 1520609340 2018.03.09 15:29 60.67000000 60.64000000 60.63000000 60.70000000 60.61397375 0.02754282 36 1520609400 2018.03.09 15:30 60.65000000 60.75000000 60.65000000 60.77000000 60.62692863 0.04323036 96 1520609460 2018.03.09 15:31 60.74000000 60.68000000 60.65000000 60.74000000 60.63198305 0.04622165 74 1520609520 2018.03.09 15:32 60.69000000 60.77000000 60.67000000 60.77000000 60.64512752 0.05908153 51 1520609580 2018.03.09 15:33 60.78000000 60.83000000 60.75000000 60.91000000 60.66273442 0.07697490 108 1520609640 2018.03.09 15:34 60.84000000 60.82000000 60.77000000 60.84000000 60.67771210 0.08803695 63 1520609700 2018.03.09 15:35 60.83000000 60.86000000 60.82000000 60.86000000 60.69507285 0.10109706 28 1520609760 2018.03.09 15:36 60.85000000 60.81000000 60.80000000 60.88000000 60.70601829 0.10513044 41 1520609820 2018.03.09 15:37 60.80000000 60.77000000 60.77000000 60.81000000 60.71211179 0.10631220 30 1520609880 2018.03.09 15:38 60.78000000 60.77000000 60.74000000 60.78000000 60.71762495 0.10630093 54 1520609940 2018.03.09 15:39 60.76000000 60.76000000 60.75000000 60.77000000 60.72166067 0.10393467 21 1520610000 2018.03.09 15:40 60.77000000 60.76000000 60.75000000 60.77000000 60.72531203 0.10089945 26 1520610060 2018.03.09 15:41 60.77000000 60.75000000 60.75000000 60.77000000 60.72766327 0.09686405 17 1520610120 2018.03.09 15:42 60.74000000 60.72000000 60.67000000 60.75000000 60.72693343 0.09175696 45 1520610180 2018.03.09 15:43 60.71000000 60.68000000 60.67000000 60.71000000 60.72246358 0.08823788 16 1520610240 2018.03.09 15:44 60.69000000 60.69000000 60.67000000 60.70000000 60.71937181 0.08182555 17 1520610300 2018.03.09 15:45 60.70000000 60.66000000 60.66000000 60.72000000 60.71371736 0.07675465 19 1520610360 2018.03.09 15:46 60.65000000 60.70000000 60.63000000 60.71000000 60.71241094 0.07018024 32 1520610420 2018.03.09 15:47 60.71000000 60.70000000 60.66000000 60.71000000 60.71122895 0.06608913 22 1520610480 2018.03.09 15:48 60.69000000 60.71000000 60.68000000 60.73000000 60.71111190 0.06577375 23 1520610540 2018.03.09 15:49 60.72000000 60.73000000 60.71000000 60.75000000 60.71291077 0.06299918 26 1520610600 2018.03.09 15:50 60.74000000 60.69000000 60.69000000 60.74000000 60.71072879 0.06373720 28 1520610660 2018.03.09 15:51 60.68000000 60.65000000 60.64000000 60.69000000 60.70494510 0.06774224 32 1520610720 2018.03.09 15:52 60.64000000 60.67000000 60.64000000 60.69000000 60.70161699 0.06826107 38 1520610780 2018.03.09 15:53 60.68000000 60.70000000 60.66000000 60.70000000 60.70146299 0.06200291 19 1520610840 2018.03.09 15:54 60.69000000 60.71000000 60.67000000 60.71000000 60.70227604 0.05575531 15 1520610900 2018.03.09 15:55 60.72000000 60.73000000 60.72000000 60.75000000 60.70491642 0.04274553 21 1520610960 2018.03.09 15:56 60.72000000 60.72000000 60.72000000 60.75000000 60.70635295 0.03555039 23 1520611020 2018.03.09 15:57 60.73000000 60.78000000 60.73000000 60.80000000 60.71336696 0.03569875 26 1520611080 2018.03.09 15:58 60.79000000 60.77000000 60.76000000 60.80000000 60.71876058 0.03600921 27 1520611140 2018.03.09 15:59 60.76000000 60.67000000 60.67000000 60.76000000 60.71411671 0.03558179 50 1520611200 2018.03.09 16:00 60.66000000 60.70000000 60.57000000 60.70000000 60.71277226 0.03394247 82 1520611260 2018.03.09 16:01 60.71000000 60.75000000 60.69000000 60.75000000 60.71631776 0.03477267 49 1520611320 2018.03.09 16:02 60.74000000 60.69000000 60.68000000 60.76000000 60.71381131 0.03453461 34 1520611380 2018.03.09 16:03 60.70000000 60.74000000 60.70000000 60.77000000 60.71630547 0.03471283 59 1520611440 2018.03.09 16:04 60.75000000 60.76000000 60.72000000 60.78000000 60.72046685 0.03637519 36 1520611500 2018.03.09 16:05 60.75000000 60.79000000 60.73000000 60.79000000 60.72708906 0.03819177 17 1520611560 2018.03.09 16:06 60.78000000 60.78000000 60.72000000 60.79000000 60.73212820 0.04047938 33 1520611620 2018.03.09 16:07 60.79000000 60.80000000 60.73000000 60.80000000 60.73859218 0.04387914 26 1520611680 2018.03.09 16:08 60.81000000 60.81000000 60.78000000 60.81000000 60.74539292 0.04770084 25 1520611740 2018.03.09 16:09 60.80000000 60.80000000 60.76000000 60.82000000 60.75059360 0.05042387 49 1520611800 2018.03.09 16:10 60.81000000 60.82000000 60.81000000 60.85000000 60.75720373 0.05250860 40 1520611860 2018.03.09 16:11 60.81000000 60.74000000 60.73000000 60.82000000 60.75556528 0.04652880 32 1520611920 2018.03.09 16:12 60.73000000 60.81000000 60.73000000 60.81000000 60.76074954 0.04466885 41 1520611980 2018.03.09 16:13 60.82000000 60.77000000 60.74000000 60.83000000 60.76163054 0.04269007 36 1520612040 2018.03.09 16:14 60.76000000 60.77000000 60.76000000 60.79000000 60.76242763 0.04118123 28 1520612100 2018.03.09 16:15 60.78000000 60.80000000 60.78000000 60.81000000 60.76600595 0.04146118 18 1520612160 2018.03.09 16:16 60.81000000 60.84000000 60.81000000 60.86000000 60.77305300 0.04344392 14 1520612220 2018.03.09 16:17 60.85000000 60.90000000 60.84000000 60.90000000 60.78514319 0.05270428 40 1520612280 2018.03.09 16:18 60.91000000 60.94000000 60.90000000 60.97000000 60.79989146 0.06493488 72 1520612340 2018.03.09 16:19 60.95000000 61.04000000 60.95000000 61.05000000 60.82275894 0.08160377 62 1520612400 2018.03.09 16:20 61.05000000 61.00000000 60.98000000 61.09000000 60.83963904 0.08910043 56 1520612460 2018.03.09 16:21 60.99000000 60.98000000 60.96000000 61.01000000 60.85300675 0.09479095 27 1520612520 2018.03.09 16:22 60.99000000 60.97000000 60.97000000 61.01000000 60.86414896 0.09321094 31 1520612580 2018.03.09 16:23 60.98000000 60.96000000 60.96000000 60.98000000 60.87327763 0.09298186 29 1520612640 2018.03.09 16:24 60.95000000 60.94000000 60.94000000 60.99000000 60.87963215 0.09163857 17 1520612700 2018.03.09 16:25 60.95000000 61.01000000 60.94000000 61.01000000 60.89204813 0.09560196 25 1520612760 2018.03.09 16:26 61.00000000 60.95000000 60.95000000 61.00000000 60.89756736 0.09389236 28 1520612820 2018.03.09 16:27 60.96000000 60.96000000 60.94000000 61.02000000 60.90351332 0.09302740 25 1520612880 2018.03.09 16:28 60.97000000 60.96000000 60.93000000 60.98000000 60.90889301 0.09200357 46 1520612940 2018.03.09 16:29 60.95000000 60.99000000 60.95000000 61.01000000 60.91661748 0.09100483 26 1520613000 2018.03.09 16:30 61.00000000 60.96000000 60.93000000 61.01000000 60.92074915 0.08912801 55 1520613060 2018.03.09 16:31 60.97000000 60.97000000 60.95000000 61.01000000 60.92543971 0.08002696 35 1520613120 2018.03.09 16:32 60.96000000 60.92000000 60.91000000 60.98000000 60.92492164 0.07580254 44 1520613180 2018.03.09 16:33 60.93000000 60.94000000 60.92000000 60.96000000 60.92635767 0.06720203 46 1520613240 2018.03.09 16:34 60.95000000 60.93000000 60.92000000 60.95000000 60.92670456 0.05726688 37 1520613300 2018.03.09 16:35 60.94000000 60.97000000 60.93000000 60.97000000 60.93082794 0.04839220 20 1520613360 2018.03.09 16:36 60.98000000 60.93000000 60.92000000 61.00000000 60.93074909 0.04397861 32 1520613420 2018.03.09 16:37 60.92000000 60.94000000 60.92000000 60.97000000 60.93163013 0.04283771 43 1520613480 2018.03.09 16:38 60.93000000 60.93000000 60.93000000 60.96000000 60.93147488 0.04291047 33 1520613540 2018.03.09 16:39 60.92000000 60.94000000 60.92000000 60.99000000 60.93228679 0.03484904 25 1520613600 2018.03.09 16:40 60.95000000 60.93000000 60.92000000 60.95000000 60.93206900 0.03154312 35 1520613660 2018.03.09 16:41 60.94000000 61.00000000 60.93000000 61.00000000 60.93853862 0.02925708 33 1520613720 2018.03.09 16:42 61.01000000 60.99000000 60.99000000 61.04000000 60.94343971 0.02813825 58 1520613780 2018.03.09 16:43 60.98000000 61.00000000 60.97000000 61.01000000 60.94882640 0.02846322 33 1520613840 2018.03.09 16:44 61.01000000 61.01000000 60.99000000 61.02000000 60.95465246 0.02965871 23 1520613900 2018.03.09 16:45 61.02000000 61.01000000 61.01000000 61.05000000 60.95992365 0.02890043 26 1520613960 2018.03.09 16:46 61.02000000 61.06000000 61.01000000 61.06000000 60.96945473 0.03587514 29 1520614020 2018.03.09 16:47 61.07000000 61.05000000 61.02000000 61.10000000 60.97712571 0.04042770 51 1520614080 2018.03.09 16:48 61.06000000 61.04000000 61.01000000 61.08000000 60.98311374 0.04327492 44 1520614140 2018.03.09 16:49 61.03000000 61.08000000 61.03000000 61.08000000 60.99234100 0.04982269 32 1520614200 2018.03.09 16:50 61.09000000 61.13000000 61.08000000 61.14000000 61.00545138 0.06041605 42 1520614260 2018.03.09 16:51 61.14000000 61.13000000 61.13000000 61.20000000 61.01731315 0.06867268 57 1520614320 2018.03.09 16:52 61.14000000 61.16000000 61.14000000 61.18000000 61.03090238 0.07539640 33 1520614380 2018.03.09 16:53 61.17000000 61.16000000 61.13000000 61.21000000 61.04319739 0.08084749 42 1520614440 2018.03.09 16:54 61.17000000 61.12000000 61.12000000 61.17000000 61.05051192 0.08032287 51 1520614500 2018.03.09 16:55 61.13000000 61.11000000 61.11000000 61.16000000 61.05617746 0.08062958 29 1520614560 2018.03.09 16:56 61.10000000 61.10000000 61.10000000 61.14000000 61.06035103 0.07691557 21 1520614620 2018.03.09 16:57 61.11000000 61.09000000 61.08000000 61.14000000 61.06317474 0.07273840 27 1520614680 2018.03.09 16:58 61.10000000 61.13000000 61.09000000 61.13000000 61.06953905 0.06843126 22 1520614740 2018.03.09 16:59 61.14000000 61.14000000 61.12000000 61.17000000 61.07624962 0.06406293 31 1520614800 2018.03.09 17:00 61.15000000 61.14000000 61.14000000 61.17000000 61.08232108 0.05655778 18 1520614860 2018.03.09 17:01 61.15000000 61.14000000 61.13000000 61.20000000 61.08781431 0.05456731 40 1520614920 2018.03.09 17:02 61.13000000 61.15000000 61.12000000 61.16000000 61.09373676 0.05111665 19 1520614980 2018.03.09 17:03 61.14000000 61.11000000 61.10000000 61.14000000 61.09528564 0.04648130 24 1520615040 2018.03.09 17:04 61.12000000 61.13000000 61.12000000 61.17000000 61.09859177 0.04215841 20 1520615100 2018.03.09 17:05 61.14000000 61.13000000 61.13000000 61.17000000 61.10158303 0.03667445 23 1520615160 2018.03.09 17:06 61.12000000 61.13000000 61.10000000 61.14000000 61.10428941 0.03485242 24 1520615220 2018.03.09 17:07 61.12000000 61.15000000 61.12000000 61.16000000 61.10864280 0.03199197 28 1520615280 2018.03.09 17:08 61.13000000 61.20000000 61.13000000 61.21000000 61.11734348 0.02971796 32 1520615340 2018.03.09 17:09 61.19000000 61.20000000 61.19000000 61.21000000 61.12521553 0.02999430 18 1520615400 2018.03.09 17:10 61.21000000 61.17000000 61.13000000 61.21000000 61.12948072 0.02991882 31 1520615460 2018.03.09 17:11 61.18000000 61.13000000 61.12000000 61.19000000 61.12953018 0.02990230 24 1520615520 2018.03.09 17:12 61.12000000 61.12000000 61.12000000 61.15000000 61.12862254 0.02945436 39 1520615580 2018.03.09 17:13 61.13000000 61.11000000 61.11000000 61.14000000 61.12684896 0.02935029 17 1520615640 2018.03.09 17:14 61.12000000 61.14000000 61.12000000 61.15000000 61.12810144 0.02909273 21 1520615700 2018.03.09 17:15 61.13000000 61.17000000 61.13000000 61.19000000 61.13209178 0.02909851 25 1520615760 2018.03.09 17:16 61.18000000 61.21000000 61.16000000 61.21000000 61.13951161 0.03113895 34 1520615820 2018.03.09 17:17 61.22000000 61.23000000 61.17000000 61.23000000 61.14812955 0.03352775 31 1520615880 2018.03.09 17:18 61.22000000 61.23000000 61.21000000 61.24000000 61.15592674 0.03705508 24 1520615940 2018.03.09 17:19 61.24000000 61.23000000 61.22000000 61.24000000 61.16298134 0.04016125 38 1520616000 2018.03.09 17:20 61.22000000 61.24000000 61.21000000 61.24000000 61.17031645 0.04350439 21 1520616060 2018.03.09 17:21 61.25000000 61.27000000 61.24000000 61.28000000 61.17981012 0.04891000 24 1520616120 2018.03.09 17:22 61.28000000 61.22000000 61.21000000 61.29000000 61.18363773 0.04972258 29 1520616180 2018.03.09 17:23 61.21000000 61.23000000 61.21000000 61.23000000 61.18805318 0.04840084 20 1520616240 2018.03.09 17:24 61.24000000 61.21000000 61.21000000 61.27000000 61.19014335 0.04702305 30 1520616300 2018.03.09 17:25 61.22000000 61.25000000 61.21000000 61.25000000 61.19584399 0.04712511 16 1520616360 2018.03.09 17:26 61.24000000 61.22000000 61.22000000 61.24000000 61.19814456 0.04511601 21 1520616420 2018.03.09 17:27 61.23000000 61.20000000 61.19000000 61.23000000 61.19832127 0.04381165 20 1520616480 2018.03.09 17:28 61.19000000 61.20000000 61.19000000 61.22000000 61.19848115 0.04380946 28 1520616540 2018.03.09 17:29 61.19000000 61.17000000 61.16000000 61.19000000 61.19576866 0.04429162 25 1520616600 2018.03.09 17:30 61.16000000 61.17000000 61.16000000 61.19000000 61.19331450 0.04445524 30 1520616660 2018.03.09 17:31 61.16000000 61.13000000 61.13000000 61.17000000 61.18728455 0.04542142 16 1520616720 2018.03.09 17:32 61.12000000 61.11000000 61.11000000 61.13000000 61.17992411 0.04829685 12 1520616780 2018.03.09 17:33 61.12000000 61.13000000 61.11000000 61.15000000 61.17516944 0.04906358 22 1520616840 2018.03.09 17:34 61.14000000 61.11000000 61.11000000 61.15000000 61.16896282 0.05348875 28 1520616900 2018.03.09 17:35 61.12000000 61.12000000 61.10000000 61.15000000 61.16429970 0.05688680 35 1520616960 2018.03.09 17:36 61.13000000 61.10000000 61.07000000 61.13000000 61.15817592 0.06059951 34 1520617020 2018.03.09 17:37 61.11000000 61.08000000 61.06000000 61.11000000 61.15073059 0.06415011 43 1520617080 2018.03.09 17:38 61.07000000 61.06000000 61.02000000 61.08000000 61.14208958 0.06829014 50 1520617140 2018.03.09 17:39 61.07000000 61.08000000 61.07000000 61.10000000 61.13617629 0.06910721 44 1520617200 2018.03.09 17:40 61.09000000 61.14000000 61.08000000 61.15000000 61.13654045 0.06496422 47 1520617260 2018.03.09 17:41 61.15000000 61.12000000 61.10000000 61.15000000 61.13496517 0.05827710 18 1520617320 2018.03.09 17:42 61.13000000 61.15000000 61.12000000 61.16000000 61.13639706 0.05484372 31 1520617380 2018.03.09 17:43 61.16000000 61.12000000 61.11000000 61.16000000 61.13483543 0.05106686 34 1520617440 2018.03.09 17:44 61.13000000 61.18000000 61.13000000 61.19000000 61.13913682 0.04882825 38 1520617500 2018.03.09 17:45 61.19000000 61.17000000 61.17000000 61.21000000 61.14207617 0.04280905 35 1520617560 2018.03.09 17:46 61.18000000 61.17000000 61.16000000 61.20000000 61.14473558 0.04012538 32 1520617620 2018.03.09 17:47 61.16000000 61.16000000 61.15000000 61.18000000 61.14618934 0.03877846 29 1520617680 2018.03.09 17:48 61.17000000 61.15000000 61.14000000 61.17000000 61.14655226 0.03702530 15 1520617740 2018.03.09 17:49 61.16000000 61.19000000 61.16000000 61.21000000 61.15069014 0.03969032 22 1520617800 2018.03.09 17:50 61.20000000 61.20000000 61.19000000 61.21000000 61.15538632 0.04314813 13 1520617860 2018.03.09 17:51 61.21000000 61.20000000 61.18000000 61.21000000 61.15963524 0.04586234 18 1520617920 2018.03.09 17:52 61.19000000 61.18000000 61.17000000 61.20000000 61.16157474 0.04559490 26 1520617980 2018.03.09 17:53 61.17000000 61.18000000 61.17000000 61.19000000 61.16332953 0.04598141 14 1520618040 2018.03.09 17:54 61.17000000 61.18000000 61.17000000 61.19000000 61.16491719 0.04518786 6 1520618100 2018.03.09 17:55 61.17000000 61.18000000 61.17000000 61.19000000 61.16635365 0.04470789 14 1520618160 2018.03.09 17:56 61.19000000 61.19000000 61.19000000 61.19000000 61.16860568 0.04321257 1 1520618220 2018.03.09 17:57 61.20000000 61.15000000 61.15000000 61.20000000 61.16683371 0.03815584 12 1520618280 2018.03.09 17:58 61.16000000 61.14000000 61.13000000 61.17000000 61.16427812 0.03000780 23 1520618340 2018.03.09 17:59 61.15000000 61.11000000 61.11000000 61.16000000 61.15910878 0.02657333 16 1520618400 2018.03.09 18:00 61.12000000 61.10000000 61.06000000 61.13000000 61.15347937 0.03025822 33 1520618460 2018.03.09 18:01 61.11000000 61.05000000 61.05000000 61.11000000 61.14362419 0.03963948 25 1520618520 2018.03.09 18:02 61.04000000 61.01000000 60.96000000 61.04000000 61.13089808 0.05290544 57 1520618580 2018.03.09 18:03 61.02000000 61.01000000 60.97000000 61.02000000 61.11938397 0.06309660 34 1520618640 2018.03.09 18:04 61.00000000 60.96000000 60.96000000 61.03000000 61.10420455 0.07577446 35 1520618700 2018.03.09 18:05 60.95000000 60.96000000 60.94000000 61.00000000 61.09047078 0.08534447 40 1520618760 2018.03.09 18:06 60.97000000 61.01000000 60.95000000 61.02000000 61.08280690 0.08794083 40 1520618820 2018.03.09 18:07 61.00000000 61.05000000 60.99000000 61.07000000 61.07968243 0.08757371 28 1520618880 2018.03.09 18:08 61.04000000 61.10000000 61.04000000 61.11000000 61.08161744 0.08566596 37 1520618940 2018.03.09 18:09 61.11000000 61.10000000 61.09000000 61.11000000 61.08336816 0.08183159 22 1520619000 2018.03.09 18:10 61.09000000 61.11000000 61.07000000 61.11000000 61.08590452 0.07733949 31 1520619060 2018.03.09 18:11 61.10000000 61.10000000 61.06000000 61.11000000 61.08724695 0.07295102 33 1520619120 2018.03.09 18:12 61.11000000 61.20000000 61.11000000 61.21000000 61.09798534 0.07407360 48 1520619180 2018.03.09 18:13 61.19000000 61.19000000 61.16000000 61.20000000 61.10674864 0.07551841 42 1520619240 2018.03.09 18:14 61.20000000 61.18000000 61.18000000 61.20000000 61.11372496 0.07691309 11 1520619300 2018.03.09 18:15 61.17000000 61.25000000 61.17000000 61.26000000 61.12670353 0.08478319 39 1520619360 2018.03.09 18:16 61.24000000 61.23000000 61.23000000 61.25000000 61.13654129 0.09018716 12 1520619420 2018.03.09 18:17 61.22000000 61.24000000 61.22000000 61.25000000 61.14639450 0.09684268 11 1520619480 2018.03.09 18:18 61.25000000 61.28000000 61.24000000 61.29000000 61.15911884 0.10633054 35 1520619540 2018.03.09 18:19 61.29000000 61.33000000 61.29000000 61.36000000 61.17539323 0.11868467 51 1520619600 2018.03.09 18:20 61.32000000 61.48000000 61.31000000 61.49000000 61.20440340 0.14567149 37 1520619660 2018.03.09 18:21 61.49000000 61.65000000 61.47000000 61.72000000 61.24684117 0.18576114 131 1520619720 2018.03.09 18:22 61.64000000 61.61000000 61.58000000 61.67000000 61.28142773 0.20638499 88 1520619780 2018.03.09 18:23 61.60000000 61.62000000 61.56000000 61.66000000 61.31367271 0.22099267 63 1520619840 2018.03.09 18:24 61.61000000 61.64000000 61.58000000 61.65000000 61.34475150 0.22760942 60 1520619900 2018.03.09 18:25 61.65000000 61.69000000 61.64000000 61.72000000 61.37763231 0.23278956 64 1520619960 2018.03.09 18:26 61.70000000 61.66000000 61.61000000 61.70000000 61.40452447 0.23325764 52 1520620020 2018.03.09 18:27 61.67000000 61.72000000 61.64000000 61.74000000 61.43456976 0.23693542 75 1520620080 2018.03.09 18:28 61.70000000 61.76000000 61.69000000 61.78000000 61.46556311 0.24252066 56 1520620140 2018.03.09 18:29 61.78000000 61.89000000 61.75000000 61.89000000 61.50598567 0.25440352 89 1520620200 2018.03.09 18:30 61.88000000 61.84000000 61.83000000 61.94000000 61.53779656 0.25544398 81 1520620260 2018.03.09 18:31 61.85000000 61.83000000 61.82000000 61.90000000 61.56562546 0.24901519 49 1520620320 2018.03.09 18:32 61.82000000 61.77000000 61.76000000 61.82000000 61.58508970 0.24222416 61 1520620380 2018.03.09 18:33 61.78000000 61.85000000 61.78000000 61.85000000 61.61031925 0.23552454 48 1520620440 2018.03.09 18:34 61.84000000 61.85000000 61.83000000 61.90000000 61.63314599 0.22280907 52 1520620500 2018.03.09 18:35 61.86000000 61.85000000 61.84000000 61.90000000 61.65379875 0.21170547 39 1520620560 2018.03.09 18:36 61.84000000 61.84000000 61.83000000 61.85000000 61.67153221 0.19316404 23 1520620620 2018.03.09 18:37 61.83000000 61.78000000 61.78000000 61.86000000 61.68186247 0.16783964 48 1520620680 2018.03.09 18:38 61.79000000 61.79000000 61.78000000 61.85000000 61.69216128 0.14124159 42 1520620740 2018.03.09 18:39 61.77000000 61.76000000 61.75000000 61.79000000 61.69862211 0.11398751 40 1520620800 2018.03.09 18:40 61.77000000 61.73000000 61.73000000 61.77000000 61.70161048 0.10156579 33 1520620860 2018.03.09 18:41 61.74000000 61.74000000 61.72000000 61.76000000 61.70526663 0.09917262 24 1520620920 2018.03.09 18:42 61.75000000 61.77000000 61.73000000 61.77000000 61.71143171 0.09403780 29 1520620980 2018.03.09 18:43 61.76000000 61.79000000 61.76000000 61.79000000 61.71891441 0.08832339 20 1520621040 2018.03.09 18:44 61.80000000 61.80000000 61.78000000 61.81000000 61.72663684 0.08276244 13 1520621100 2018.03.09 18:45 61.81000000 61.81000000 61.78000000 61.84000000 61.73457619 0.07850522 31 1520621160 2018.03.09 18:46 61.80000000 61.74000000 61.73000000 61.80000000 61.73509274 0.07631374 25 1520621220 2018.03.09 18:47 61.73000000 61.75000000 61.73000000 61.77000000 61.73651248 0.07516475 17 1520621280 2018.03.09 18:48 61.76000000 61.77000000 61.76000000 61.79000000 61.73970177 0.07279688 20 1520621340 2018.03.09 18:49 61.76000000 61.81000000 61.75000000 61.83000000 61.74639684 0.06116746 24 1520621400 2018.03.09 18:50 61.80000000 61.85000000 61.80000000 61.85000000 61.75626381 0.05475418 32 1520621460 2018.03.09 18:51 61.86000000 61.82000000 61.82000000 61.86000000 61.76233392 0.05014055 35 1520621520 2018.03.09 18:52 61.81000000 61.78000000 61.78000000 61.84000000 61.76401641 0.04922414 26 1520621580 2018.03.09 18:53 61.79000000 61.76000000 61.76000000 61.80000000 61.76363389 0.04553906 20 1520621640 2018.03.09 18:54 61.75000000 61.77000000 61.75000000 61.78000000 61.76424019 0.04094789 17 1520621700 2018.03.09 18:55 61.78000000 61.74000000 61.74000000 61.79000000 61.76193160 0.03763598 21 1520621760 2018.03.09 18:56 61.75000000 61.79000000 61.75000000 61.80000000 61.76460478 0.03278775 17 1520621820 2018.03.09 18:57 61.80000000 61.78000000 61.78000000 61.81000000 61.76607099 0.03223930 15 1520621880 2018.03.09 18:58 61.79000000 61.81000000 61.78000000 61.82000000 61.77025471 0.03194894 23 1520621940 2018.03.09 18:59 61.82000000 61.84000000 61.81000000 61.85000000 61.77689711 0.03376599 21 1520622000 2018.03.09 19:00 61.83000000 61.87000000 61.83000000 61.88000000 61.78576406 0.03631401 25 1520622060 2018.03.09 19:01 61.86000000 61.84000000 61.84000000 61.87000000 61.79092938 0.03602082 27 1520622120 2018.03.09 19:02 61.83000000 61.79000000 61.78000000 61.86000000 61.79084087 0.03572755 38 1520622180 2018.03.09 19:03 61.80000000 61.79000000 61.77000000 61.81000000 61.79076079 0.03573808 36 1520622240 2018.03.09 19:04 61.80000000 61.80000000 61.80000000 61.82000000 61.79164071 0.03563207 13 1520622300 2018.03.09 19:05 61.81000000 61.76000000 61.76000000 61.82000000 61.78862731 0.03633346 26 1520622360 2018.03.09 19:06 61.75000000 61.78000000 61.75000000 61.79000000 61.78780566 0.03488207 14 1520622420 2018.03.09 19:07 61.77000000 61.76000000 61.70000000 61.78000000 61.78515750 0.03509583 29 1520622480 2018.03.09 19:08 61.77000000 61.79000000 61.76000000 61.80000000 61.78561869 0.03480162 21 1520622540 2018.03.09 19:09 61.78000000 61.82000000 61.78000000 61.82000000 61.78889310 0.03430338 11 1520622600 2018.03.09 19:10 61.81000000 61.81000000 61.79000000 61.82000000 61.79090329 0.03149259 15 1520622660 2018.03.09 19:11 61.80000000 61.78000000 61.78000000 61.81000000 61.78986488 0.03099724 15 1520622720 2018.03.09 19:12 61.77000000 61.80000000 61.77000000 61.81000000 61.79083013 0.03088767 22 1520622780 2018.03.09 19:13 61.81000000 61.82000000 61.80000000 61.84000000 61.79360821 0.03037275 16 1520622840 2018.03.09 19:14 61.81000000 61.83000000 61.81000000 61.83000000 61.79707409 0.03047230 9 1520622900 2018.03.09 19:15 61.84000000 61.84000000 61.83000000 61.86000000 61.80116228 0.02845572 19 1520622960 2018.03.09 19:16 61.85000000 61.79000000 61.78000000 61.85000000 61.80009920 0.02861849 23 1520623020 2018.03.09 19:17 61.78000000 61.79000000 61.77000000 61.81000000 61.79913737 0.02855229 20 1520623080 2018.03.09 19:18 61.78000000 61.75000000 61.74000000 61.79000000 61.79445762 0.03135968 24 1520623140 2018.03.09 19:19 61.74000000 61.76000000 61.74000000 61.78000000 61.79117595 0.03124727 29 1520623200 2018.03.09 19:20 61.77000000 61.77000000 61.74000000 61.78000000 61.78915919 0.02648759 20 1520623260 2018.03.09 19:21 61.78000000 61.78000000 61.78000000 61.80000000 61.78828688 0.02407588 19 1520623320 2018.03.09 19:22 61.79000000 61.75000000 61.75000000 61.79000000 61.78464051 0.02583884 9 1520623380 2018.03.09 19:23 61.74000000 61.75000000 61.74000000 61.77000000 61.78134142 0.02737446 16 1520623440 2018.03.09 19:24 61.74000000 61.75000000 61.73000000 61.78000000 61.77835652 0.02838748 22 1520623500 2018.03.09 19:25 61.74000000 61.73000000 61.72000000 61.74000000 61.77375114 0.03106916 16 1520623560 2018.03.09 19:26 61.72000000 61.68000000 61.68000000 61.73000000 61.76482246 0.03936331 31 1520623620 2018.03.09 19:27 61.69000000 61.70000000 61.68000000 61.71000000 61.75864889 0.04377222 20 1520623680 2018.03.09 19:28 61.71000000 61.71000000 61.68000000 61.71000000 61.75401566 0.04600525 13 1520623740 2018.03.09 19:29 61.72000000 61.79000000 61.72000000 61.79000000 61.75744274 0.04327320 30 1520623800 2018.03.09 19:30 61.80000000 61.79000000 61.78000000 61.81000000 61.76054343 0.04161250 26 1520623860 2018.03.09 19:31 61.80000000 61.79000000 61.77000000 61.80000000 61.76334882 0.04146426 30 1520623920 2018.03.09 19:32 61.78000000 61.79000000 61.76000000 61.79000000 61.76588703 0.04087132 12 1520623980 2018.03.09 19:33 61.78000000 61.80000000 61.77000000 61.80000000 61.76913588 0.03981912 9 1520624040 2018.03.09 19:34 61.81000000 61.81000000 61.81000000 61.83000000 61.77302770 0.03903061 15 1520624100 2018.03.09 19:35 61.80000000 61.85000000 61.78000000 61.88000000 61.78035840 0.04177087 43 1520624160 2018.03.09 19:36 61.86000000 61.90000000 61.84000000 61.91000000 61.79175284 0.05268942 39 1520624220 2018.03.09 19:37 61.91000000 61.88000000 61.88000000 61.91000000 61.80015733 0.05909669 28 1520624280 2018.03.09 19:38 61.87000000 61.86000000 61.85000000 61.87000000 61.80585663 0.06152348 24 1520624340 2018.03.09 19:39 61.85000000 61.83000000 61.82000000 61.86000000 61.80815600 0.06170935 33 1520624400 2018.03.09 19:40 61.82000000 61.79000000 61.78000000 61.82000000 61.80642686 0.06066160 12 1520624460 2018.03.09 19:41 61.80000000 61.84000000 61.80000000 61.85000000 61.80962430 0.06180402 27 1520624520 2018.03.09 19:42 61.83000000 61.84000000 61.82000000 61.85000000 61.81251722 0.06153769 16 1520624580 2018.03.09 19:43 61.85000000 61.88000000 61.85000000 61.89000000 61.81894415 0.06336353 54 1520624640 2018.03.09 19:44 61.89000000 61.91000000 61.89000000 61.91000000 61.82761614 0.06669465 23 1520624700 2018.03.09 19:45 61.90000000 61.81000000 61.80000000 61.90000000 61.82593841 0.06276417 20 1520624760 2018.03.09 19:46 61.82000000 61.83000000 61.81000000 61.83000000 61.82632523 0.05366571 22 1520624820 2018.03.09 19:47 61.82000000 61.83000000 61.82000000 61.86000000 61.82667521 0.04563749 20 1520624880 2018.03.09 19:48 61.82000000 61.81000000 61.79000000 61.84000000 61.82508709 0.03786655 22 1520624940 2018.03.09 19:49 61.82000000 61.84000000 61.81000000 61.84000000 61.82650737 0.03688007 15 1520625000 2018.03.09 19:50 61.85000000 61.82000000 61.80000000 61.86000000 61.82588762 0.03615450 20 1520625060 2018.03.09 19:51 61.81000000 61.81000000 61.79000000 61.84000000 61.82437451 0.03591347 17 1520625120 2018.03.09 19:52 61.82000000 61.82000000 61.81000000 61.83000000 61.82395789 0.03525877 11 1520625180 2018.03.09 19:53 61.83000000 61.79000000 61.79000000 61.84000000 61.82072381 0.03701609 17 1520625240 2018.03.09 19:54 61.80000000 61.79000000 61.78000000 61.82000000 61.81779773 0.03889119 10 1520625300 2018.03.09 19:55 61.78000000 61.76000000 61.75000000 61.79000000 61.81229319 0.04259529 41 1520625360 2018.03.09 19:56 61.77000000 61.78000000 61.77000000 61.81000000 61.80921764 0.03969443 16 1520625420 2018.03.09 19:57 61.79000000 61.78000000 61.78000000 61.80000000 61.80643501 0.03796234 18 1520625480 2018.03.09 19:58 61.77000000 61.75000000 61.75000000 61.78000000 61.80106025 0.03979016 15 1520625540 2018.03.09 19:59 61.74000000 61.75000000 61.74000000 61.76000000 61.79619737 0.04239010 10 1520625600 2018.03.09 20:00 61.76000000 61.83000000 61.76000000 61.88000000 61.79941667 0.04184603 51 1520625660 2018.03.09 20:01 61.84000000 61.79000000 61.79000000 61.84000000 61.79851984 0.04116739 20 1520625720 2018.03.09 20:02 61.80000000 61.78000000 61.77000000 61.81000000 61.79675605 0.04077286 20 1520625780 2018.03.09 20:03 61.77000000 61.75000000 61.73000000 61.78000000 61.79230309 0.03856596 26 1520625840 2018.03.09 20:04 61.76000000 61.74000000 61.73000000 61.79000000 61.78732184 0.03103613 25 1520625900 2018.03.09 20:05 61.73000000 61.78000000 61.73000000 61.79000000 61.78662452 0.03076557 24 1520625960 2018.03.09 20:06 61.79000000 61.79000000 61.79000000 61.80000000 61.78694600 0.02917658 17 1520626020 2018.03.09 20:07 61.78000000 61.76000000 61.75000000 61.79000000 61.78437971 0.02822455 17 1520626080 2018.03.09 20:08 61.75000000 61.77000000 61.74000000 61.77000000 61.78301022 0.02783846 19 1520626140 2018.03.09 20:09 61.78000000 61.80000000 61.77000000 61.80000000 61.78462829 0.02515766 27 1520626200 2018.03.09 20:10 61.79000000 61.77000000 61.76000000 61.80000000 61.78323512 0.02384746 17 1520626260 2018.03.09 20:11 61.78000000 61.77000000 61.75000000 61.78000000 61.78197463 0.02299505 12 1520626320 2018.03.09 20:12 61.78000000 61.76000000 61.76000000 61.79000000 61.77988181 0.02130056 7 1520626380 2018.03.09 20:13 61.77000000 61.77000000 61.76000000 61.78000000 61.77894069 0.02103214 13 1520626440 2018.03.09 20:14 61.78000000 61.75000000 61.74000000 61.78000000 61.77618443 0.02108777 11 1520626500 2018.03.09 20:15 61.76000000 61.76000000 61.74000000 61.78000000 61.77464306 0.02079973 19 1520626560 2018.03.09 20:16 61.75000000 61.78000000 61.75000000 61.80000000 61.77515324 0.02088292 20 1520626620 2018.03.09 20:17 61.77000000 61.77000000 61.77000000 61.78000000 61.77466246 0.02079456 9 1520626680 2018.03.09 20:18 61.78000000 61.78000000 61.75000000 61.79000000 61.77517079 0.02014654 13 1520626740 2018.03.09 20:19 61.79000000 61.78000000 61.77000000 61.79000000 61.77563072 0.01940771 18 1520626800 2018.03.09 20:20 61.79000000 61.78000000 61.76000000 61.79000000 61.77604684 0.01527821 24 1520626860 2018.03.09 20:21 61.79000000 61.78000000 61.76000000 61.79000000 61.77642333 0.01511332 12 1520626920 2018.03.09 20:22 61.79000000 61.81000000 61.79000000 61.81000000 61.77962111 0.01787345 3 1520626980 2018.03.09 20:23 61.82000000 61.80000000 61.80000000 61.82000000 61.78156196 0.01783422 17 1520627040 2018.03.09 20:24 61.79000000 61.78000000 61.78000000 61.81000000 61.78141320 0.01518145 22 1520627100 2018.03.09 20:25 61.79000000 61.77000000 61.76000000 61.79000000 61.78032623 0.01507946 9 1520627160 2018.03.09 20:26 61.76000000 61.76000000 61.76000000 61.77000000 61.77839040 0.01504974 9 1520627220 2018.03.09 20:27 61.77000000 61.71000000 61.71000000 61.77000000 61.77187702 0.02022716 17 1520627280 2018.03.09 20:28 61.70000000 61.72000000 61.70000000 61.74000000 61.76693636 0.02343898 13 1520627340 2018.03.09 20:29 61.73000000 61.72000000 61.71000000 61.73000000 61.76246623 0.02482917 14 1520627400 2018.03.09 20:30 61.73000000 61.74000000 61.71000000 61.75000000 61.76032659 0.02553757 14 1520627460 2018.03.09 20:31 61.75000000 61.74000000 61.73000000 61.75000000 61.75839072 0.02611983 14 1520627520 2018.03.09 20:32 61.75000000 61.74000000 61.73000000 61.75000000 61.75663922 0.02673458 20 1520627580 2018.03.09 20:33 61.75000000 61.76000000 61.74000000 61.77000000 61.75695930 0.02652109 8 1520627640 2018.03.09 20:34 61.75000000 61.73000000 61.72000000 61.76000000 61.75439175 0.02760545 11 1520627700 2018.03.09 20:35 61.72000000 61.70000000 61.70000000 61.73000000 61.74921158 0.03110382 13 1520627760 2018.03.09 20:36 61.71000000 61.69000000 61.68000000 61.71000000 61.74357238 0.03420351 17 1520627820 2018.03.09 20:37 61.68000000 61.72000000 61.68000000 61.73000000 61.74132739 0.03462494 21 1520627880 2018.03.09 20:38 61.73000000 61.72000000 61.71000000 61.74000000 61.73929621 0.03429362 28 1520627940 2018.03.09 20:39 61.73000000 61.74000000 61.72000000 61.75000000 61.73936324 0.03305162 20 1520628000 2018.03.09 20:40 61.75000000 61.72000000 61.72000000 61.76000000 61.73751912 0.03230417 12 1520628060 2018.03.09 20:41 61.73000000 61.71000000 61.71000000 61.73000000 61.73489825 0.03171473 5 1520628120 2018.03.09 20:42 61.72000000 61.75000000 61.72000000 61.75000000 61.73633651 0.02709452 26 1520628180 2018.03.09 20:43 61.74000000 61.76000000 61.73000000 61.78000000 61.73859018 0.02398061 29 1520628240 2018.03.09 20:44 61.77000000 61.77000000 61.75000000 61.78000000 61.74158159 0.02404292 21 1520628300 2018.03.09 20:45 61.76000000 61.75000000 61.75000000 61.77000000 61.74238334 0.02358878 16 1520628360 2018.03.09 20:46 61.76000000 61.75000000 61.75000000 61.78000000 61.74310874 0.02365173 12 1520628420 2018.03.09 20:47 61.76000000 61.76000000 61.74000000 61.77000000 61.74471743 0.02343386 11 1520628480 2018.03.09 20:48 61.77000000 61.76000000 61.76000000 61.77000000 61.74617291 0.02358634 4 1520628540 2018.03.09 20:49 61.77000000 61.76000000 61.75000000 61.78000000 61.74748978 0.02352799 12 1520628600 2018.03.09 20:50 61.75000000 61.79000000 61.75000000 61.79000000 61.75153837 0.02664690 19 1520628660 2018.03.09 20:51 61.80000000 61.82000000 61.80000000 61.82000000 61.75805853 0.03264238 9 1520628720 2018.03.09 20:52 61.83000000 61.82000000 61.82000000 61.84000000 61.76395771 0.03718512 26 1520628780 2018.03.09 20:53 61.83000000 61.84000000 61.82000000 61.84000000 61.77119984 0.04338472 6 1520628840 2018.03.09 20:54 61.83000000 61.84000000 61.83000000 61.85000000 61.77775223 0.04736453 18 1520628900 2018.03.09 20:55 61.85000000 61.83000000 61.83000000 61.86000000 61.78272821 0.04721535 15 1520628960 2018.03.09 20:56 61.84000000 61.85000000 61.83000000 61.86000000 61.78913505 0.04681175 18 1520629020 2018.03.09 20:57 61.86000000 61.85000000 61.85000000 61.86000000 61.79493171 0.04777957 6 1520629080 2018.03.09 20:58 61.86000000 61.86000000 61.85000000 61.88000000 61.80112869 0.04854636 11 1520629140 2018.03.09 20:59 61.87000000 61.88000000 61.86000000 61.88000000 61.80864024 0.05149735 24 1520629200 2018.03.09 21:00 61.89000000 61.88000000 61.86000000 61.90000000 61.81543641 0.05154584 22 1520629260 2018.03.09 21:01 61.89000000 61.84000000 61.82000000 61.89000000 61.81777580 0.04660007 25 1520629320 2018.03.09 21:02 61.85000000 61.90000000 61.84000000 61.91000000 61.82560668 0.04875341 34 1520629380 2018.03.09 21:03 61.89000000 61.90000000 61.88000000 61.91000000 61.83269176 0.05032516 18 1520629440 2018.03.09 21:04 61.91000000 61.90000000 61.89000000 61.91000000 61.83910206 0.05148836 14 1520629500 2018.03.09 21:05 61.91000000 61.87000000 61.86000000 61.91000000 61.84204472 0.04831799 15 1520629560 2018.03.09 21:06 61.88000000 61.90000000 61.87000000 61.91000000 61.84756427 0.04587371 25 1520629620 2018.03.09 21:07 61.89000000 61.90000000 61.89000000 61.91000000 61.85255815 0.04317525 18 1520629680 2018.03.09 21:08 61.91000000 61.92000000 61.90000000 61.92000000 61.85898119 0.04050857 16 1520629740 2018.03.09 21:09 61.91000000 61.94000000 61.91000000 61.95000000 61.86669726 0.03771987 26 1520629800 2018.03.09 21:10 61.95000000 62.06000000 61.94000000 62.06000000 61.88510705 0.05334868 33 1520629860 2018.03.09 21:11 62.05000000 62.08000000 62.05000000 62.11000000 61.90366828 0.06771124 56 1520629920 2018.03.09 21:12 62.09000000 62.06000000 62.03000000 62.09000000 61.91855702 0.07509190 27 1520629980 2018.03.09 21:13 62.07000000 62.02000000 62.02000000 62.07000000 61.92821825 0.07762834 30 1520630040 2018.03.09 21:14 62.03000000 62.03000000 62.02000000 62.04000000 61.93791175 0.07962693 11 1520630100 2018.03.09 21:15 62.02000000 62.04000000 62.02000000 62.06000000 61.94763444 0.08031126 31 1520630160 2018.03.09 21:16 62.05000000 62.02000000 62.02000000 62.06000000 61.95452640 0.07970812 32 1520630220 2018.03.09 21:17 62.01000000 61.97000000 61.97000000 62.02000000 61.95600008 0.07641336 17 1520630280 2018.03.09 21:18 61.96000000 61.96000000 61.94000000 61.98000000 61.95638102 0.07335564 35 1520630340 2018.03.09 21:19 61.95000000 61.96000000 61.95000000 61.97000000 61.95672569 0.07133968 22 1520630400 2018.03.09 21:20 61.97000000 62.02000000 61.96000000 62.02000000 61.96275181 0.07026953 40 1520630460 2018.03.09 21:21 62.03000000 61.99000000 61.98000000 62.03000000 61.96534688 0.06465496 41 1520630520 2018.03.09 21:22 62.00000000 61.99000000 61.97000000 62.01000000 61.96769479 0.06285127 30 1520630580 2018.03.09 21:23 61.98000000 61.97000000 61.97000000 62.00000000 61.96791434 0.06095952 24 1520630640 2018.03.09 21:24 61.96000000 62.00000000 61.96000000 62.02000000 61.97097011 0.05866718 35 1520630700 2018.03.09 21:25 61.99000000 61.97000000 61.93000000 62.00000000 61.97087772 0.05418174 39 1520630760 2018.03.09 21:26 61.98000000 62.01000000 61.95000000 62.02000000 61.97460365 0.05090587 42 1520630820 2018.03.09 21:27 62.00000000 62.04000000 61.95000000 62.07000000 61.98083188 0.04709838 87 1520630880 2018.03.09 21:28 62.05000000 62.07000000 61.97000000 62.08000000 61.98932408 0.04480506 106 1520630940 2018.03.09 21:29 62.08000000 62.06000000 62.05000000 62.10000000 61.99605512 0.04268253 81 1520631000 2018.03.09 21:30 62.05000000 62.10000000 62.05000000 62.11000000 62.00595463 0.04267424 57 1520631060 2018.03.09 21:31 62.11000000 62.08000000 62.08000000 62.11000000 62.01300657 0.04124239 28 1520631120 2018.03.09 21:32 62.07000000 62.06000000 62.06000000 62.09000000 62.01748214 0.04094225 24 1520631180 2018.03.09 21:33 62.07000000 62.07000000 62.07000000 62.08000000 62.02248384 0.04252864 19 1520631240 2018.03.09 21:34 62.08000000 62.08000000 62.07000000 62.09000000 62.02796157 0.04467233 11 1520631300 2018.03.09 21:35 62.07000000 62.07000000 62.06000000 62.08000000 62.03196523 0.04604867 9 1520631360 2018.03.09 21:36 62.06000000 62.08000000 62.06000000 62.09000000 62.03653997 0.04785887 13 1520631420 2018.03.09 21:37 62.07000000 62.08000000 62.07000000 62.08000000 62.04067902 0.04701029 8 1520631480 2018.03.09 21:38 62.07000000 62.04000000 62.04000000 62.07000000 62.04061435 0.04340580 14 1520631540 2018.03.09 21:39 62.05000000 62.05000000 62.04000000 62.05000000 62.04150822 0.03953163 17 1520631600 2018.03.09 21:40 62.06000000 62.08000000 62.05000000 62.08000000 62.04517411 0.04006500 9 1520631660 2018.03.09 21:41 62.07000000 62.08000000 62.07000000 62.08000000 62.04849086 0.03872027 8 1520631720 2018.03.09 21:42 62.07000000 62.07000000 62.07000000 62.08000000 62.05053935 0.03656576 5 1520631780 2018.03.09 21:43 62.06000000 62.06000000 62.05000000 62.07000000 62.05144036 0.03170913 7 1520631840 2018.03.09 21:44 62.07000000 62.06000000 62.05000000 62.07000000 62.05225557 0.02937211 6 1520631900 2018.03.09 21:45 62.07000000 62.05000000 62.05000000 62.07000000 62.05204075 0.02302136 21 1520631960 2018.03.09 21:46 62.06000000 62.04000000 62.04000000 62.06000000 62.05089401 0.02195885 11 1520632020 2018.03.09 21:47 62.03000000 62.07000000 62.02000000 62.07000000 62.05271363 0.02091379 13 1520632080 2018.03.09 21:48 62.08000000 62.09000000 62.07000000 62.10000000 62.05626471 0.01981041 28 1520632140 2018.03.09 21:49 62.08000000 62.10000000 62.08000000 62.10000000 62.06042998 0.01965084 7 1520632200 2018.03.09 21:50 62.09000000 62.10000000 62.09000000 62.11000000 62.06419855 0.01801272 20 1520632260 2018.03.09 21:51 62.11000000 62.10000000 62.10000000 62.12000000 62.06760821 0.01838195 26 1520632320 2018.03.09 21:52 62.11000000 62.08000000 62.07000000 62.15000000 62.06878838 0.01823530 37 1520632380 2018.03.09 21:53 62.07000000 62.09000000 62.07000000 62.09000000 62.07080854 0.01843893 17 1520632440 2018.03.09 21:54 62.10000000 62.10000000 62.08000000 62.11000000 62.07358868 0.01912016 19 1520632500 2018.03.09 21:55 62.11000000 62.12000000 62.10000000 62.12000000 62.07800880 0.02149460 6 1520632560 2018.03.09 21:56 62.13000000 62.10000000 62.10000000 62.14000000 62.08010320 0.02214551 14 1520632620 2018.03.09 21:57 62.11000000 62.10000000 62.09000000 62.11000000 62.08199814 0.02275937 12 1520632680 2018.03.09 21:58 62.11000000 62.13000000 62.11000000 62.14000000 62.08656974 0.02349837 13 1520632740 2018.03.09 21:59 62.12000000 62.13000000 62.12000000 62.13000000 62.09070596 0.02426990 12 1520632800 2018.03.09 22:00 62.14000000 62.13000000 62.13000000 62.14000000 62.09444825 0.02607272 18 1520632860 2018.03.09 22:01 62.14000000 62.12000000 62.11000000 62.14000000 62.09688175 0.02682967 9 1520632920 2018.03.09 22:02 62.11000000 62.13000000 62.11000000 62.13000000 62.10003587 0.02757463 7 1520632980 2018.03.09 22:03 62.12000000 62.13000000 62.12000000 62.13000000 62.10288959 0.02724002 2 1520633040 2018.03.09 22:04 62.14000000 62.14000000 62.14000000 62.14000000 62.10642392 0.02709515 1 1520633100 2018.03.09 22:05 62.15000000 62.11000000 62.11000000 62.15000000 62.10676450 0.02400727 19 1520633160 2018.03.09 22:06 62.12000000 62.12000000 62.10000000 62.12000000 62.10802502 0.01889247 11 1520633220 2018.03.09 22:07 62.11000000 62.11000000 62.10000000 62.12000000 62.10821311 0.01683905 19 1520633280 2018.03.09 22:08 62.12000000 62.12000000 62.11000000 62.12000000 62.10933567 0.01626122 5 1520633340 2018.03.09 22:09 62.13000000 62.13000000 62.12000000 62.14000000 62.11130371 0.01627779 11 1520633400 2018.03.09 22:10 62.12000000 62.14000000 62.11000000 62.14000000 62.11403669 0.01669784 17 1520633460 2018.03.09 22:11 62.13000000 62.13000000 62.12000000 62.14000000 62.11555700 0.01649146 23 1520633520 2018.03.09 22:12 62.14000000 62.13000000 62.12000000 62.14000000 62.11693253 0.01440406 5 1520633580 2018.03.09 22:13 62.12000000 62.13000000 62.12000000 62.13000000 62.11817705 0.01293978 2 1520633640 2018.03.09 22:14 62.14000000 62.14000000 62.13000000 62.14000000 62.12025542 0.01235987 5 1520633700 2018.03.09 22:15 62.13000000 62.11000000 62.10000000 62.13000000 62.11927872 0.01289537 9 1520633760 2018.03.09 22:16 62.10000000 62.09000000 62.09000000 62.11000000 62.11649027 0.01489585 4 1520633820 2018.03.09 22:17 62.10000000 62.12000000 62.09000000 62.12000000 62.11682453 0.01427105 7 1520633940 2018.03.09 22:19 62.13000000 62.11000000 62.11000000 62.13000000 62.11617457 0.01436704 7 1520634000 2018.03.09 22:20 62.10000000 62.10000000 62.09000000 62.10000000 62.11463414 0.01517419 5 1520634060 2018.03.09 22:21 62.09000000 62.09000000 62.09000000 62.10000000 62.11228803 0.01671749 3 1520634120 2018.03.09 22:22 62.10000000 62.09000000 62.08000000 62.10000000 62.11016536 0.01822680 12 1520634180 2018.03.09 22:23 62.10000000 62.09000000 62.07000000 62.10000000 62.10824485 0.01899730 7 1520634240 2018.03.09 22:24 62.10000000 62.07000000 62.07000000 62.10000000 62.10460248 0.02149223 12 1520634300 2018.03.09 22:25 62.06000000 62.06000000 62.05000000 62.06000000 62.10035463 0.02363023 7 1520634360 2018.03.09 22:26 62.05000000 62.06000000 62.04000000 62.06000000 62.09651133 0.02647664 12 1520634420 2018.03.09 22:27 62.07000000 62.07000000 62.06000000 62.07000000 62.09398644 0.02748245 3 1520634480 2018.03.09 22:28 62.08000000 62.07000000 62.07000000 62.08000000 62.09170202 0.02855427 10 1520634540 2018.03.09 22:29 62.08000000 62.07000000 62.05000000 62.08000000 62.08963516 0.02893838 12 1520634600 2018.03.09 22:30 62.08000000 62.08000000 62.07000000 62.08000000 62.08871752 0.02785466 5 1520634660 2018.03.09 22:31 62.07000000 62.08000000 62.06000000 62.08000000 62.08788728 0.02566083 6 1520634720 2018.03.09 22:32 62.07000000 62.07000000 62.07000000 62.08000000 62.08618373 0.02451556 7 1520634840 2018.03.09 22:34 62.08000000 62.08000000 62.08000000 62.08000000 62.08559481 0.02259636 1 1520634900 2018.03.09 22:35 62.07000000 62.05000000 62.05000000 62.07000000 62.08220482 0.02197301 8 1520634960 2018.03.09 22:36 62.04000000 62.06000000 62.04000000 62.06000000 62.08009008 0.01843442 3 1520635020 2018.03.09 22:37 62.05000000 62.07000000 62.05000000 62.08000000 62.07912912 0.01729210 13 1520635080 2018.03.09 22:38 62.08000000 62.07000000 62.07000000 62.08000000 62.07825968 0.01720661 6 1520635140 2018.03.09 22:39 62.06000000 62.07000000 62.06000000 62.08000000 62.07747304 0.01444448 16 1520635200 2018.03.09 22:40 62.06000000 62.08000000 62.06000000 62.08000000 62.07771371 0.01256151 9 1520635260 2018.03.09 22:41 62.07000000 62.08000000 62.07000000 62.08000000 62.07793145 0.01163268 2 1520635320 2018.03.09 22:42 62.07000000 62.07000000 62.07000000 62.08000000 62.07717607 0.01108114 3 1520635380 2018.03.09 22:43 62.06000000 62.04000000 62.04000000 62.07000000 62.07363549 0.01191018 7 1520635440 2018.03.09 22:44 62.05000000 62.04000000 62.03000000 62.05000000 62.07043211 0.01236040 6 1520635500 2018.03.09 22:45 62.03000000 62.02000000 62.02000000 62.04000000 62.06562906 0.01568518 18 1520635560 2018.03.09 22:46 62.03000000 62.04000000 62.02000000 62.05000000 62.06318819 0.01651809 12 1520635620 2018.03.09 22:47 62.05000000 62.05000000 62.05000000 62.05000000 62.06193217 0.01679703 1 1520635680 2018.03.09 22:48 62.04000000 62.04000000 62.03000000 62.04000000 62.05984340 0.01747840 3 1520635740 2018.03.09 22:49 62.03000000 62.04000000 62.03000000 62.04000000 62.05795355 0.01800522 6 1520635800 2018.03.09 22:50 62.05000000 62.04000000 62.03000000 62.05000000 62.05624369 0.01838045 10 1520635860 2018.03.09 22:51 62.05000000 62.05000000 62.05000000 62.05000000 62.05564905 0.01768686 1 1520635980 2018.03.09 22:53 62.06000000 62.06000000 62.05000000 62.07000000 62.05606343 0.01685242 9 1520636100 2018.03.09 22:55 62.07000000 62.05000000 62.05000000 62.07000000 62.05548596 0.01659024 5 1520636160 2018.03.09 22:56 62.06000000 62.07000000 62.06000000 62.07000000 62.05686825 0.01613563 4 1520636220 2018.03.09 22:57 62.06000000 62.07000000 62.06000000 62.07000000 62.05811889 0.01648055 4 1520636280 2018.03.09 22:58 62.06000000 62.07000000 62.06000000 62.07000000 62.05925042 0.01686906 4 1520636340 2018.03.09 22:59 62.06000000 62.07000000 62.06000000 62.07000000 62.06027419 0.01709587 8 1520636400 2018.03.09 23:00 62.05000000 62.03000000 62.02000000 62.05000000 62.05739094 0.01747851 11 1520636460 2018.03.09 23:01 62.04000000 62.04000000 62.04000000 62.05000000 62.05573466 0.01729777 3 1520636520 2018.03.09 23:02 62.05000000 62.04000000 62.04000000 62.05000000 62.05423612 0.01639233 2 1520636640 2018.03.09 23:04 62.03000000 62.03000000 62.03000000 62.04000000 62.05192792 0.01553797 3 1520636700 2018.03.09 23:05 62.04000000 62.03000000 62.03000000 62.04000000 62.04983954 0.01512422 2 1520636760 2018.03.09 23:06 62.04000000 62.04000000 62.03000000 62.04000000 62.04890244 0.01491389 3 1520636820 2018.03.09 23:07 62.03000000 62.03000000 62.03000000 62.03000000 62.04710221 0.01507704 1 1520636880 2018.03.09 23:08 62.04000000 62.04000000 62.04000000 62.04000000 62.04642581 0.01388364 1 1520636940 2018.03.09 23:09 62.05000000 62.07000000 62.05000000 62.07000000 62.04867097 0.01471225 5 1520637000 2018.03.09 23:10 62.08000000 62.08000000 62.08000000 62.08000000 62.05165469 0.01641319 1 1520637120 2018.03.09 23:12 62.09000000 62.09000000 62.09000000 62.09000000 62.05530662 0.01862616 1 1520637180 2018.03.09 23:13 62.08000000 62.09000000 62.08000000 62.09000000 62.05861075 0.02028912 4 1520637240 2018.03.09 23:14 62.08000000 62.08000000 62.07000000 62.08000000 62.06064782 0.02073534 7 1520637360 2018.03.09 23:16 62.10000000 62.10000000 62.09000000 62.11000000 62.06439565 0.02298071 9 1520637420 2018.03.09 23:17 62.09000000 62.09000000 62.09000000 62.10000000 62.06683416 0.02418412 3 1520637480 2018.03.09 23:18 62.10000000 62.11000000 62.09000000 62.11000000 62.07094519 0.02661167 6 1520637540 2018.03.09 23:19 62.10000000 62.10000000 62.10000000 62.10000000 62.07371232 0.02812302 1 1520637600 2018.03.09 23:20 62.09000000 62.10000000 62.09000000 62.10000000 62.07621591 0.02944739 2 1520637660 2018.03.09 23:21 62.09000000 62.10000000 62.09000000 62.10000000 62.07848106 0.03059171 2 1520637720 2018.03.09 23:22 62.09000000 62.10000000 62.09000000 62.10000000 62.08053048 0.03156615 6 1520637780 2018.03.09 23:23 62.09000000 62.09000000 62.08000000 62.10000000 62.08143234 0.02980833 5 1520637840 2018.03.09 23:24 62.08000000 62.08000000 62.08000000 62.09000000 62.08129593 0.02830079 3 1520637900 2018.03.09 23:25 62.09000000 62.07000000 62.07000000 62.10000000 62.08022012 0.02667976 9 1520637960 2018.03.09 23:26 62.08000000 62.07000000 62.07000000 62.08000000 62.07924678 0.02423952 2 1520638020 2018.03.09 23:27 62.08000000 62.08000000 62.08000000 62.09000000 62.07931851 0.02159041 3 1520638080 2018.03.09 23:28 62.07000000 62.07000000 62.07000000 62.08000000 62.07843104 0.01996841 3 1520638140 2018.03.09 23:29 62.06000000 62.07000000 62.06000000 62.07000000 62.07762808 0.01716396 2 1520638200 2018.03.09 23:30 62.08000000 62.09000000 62.08000000 62.09000000 62.07880636 0.01455823 2 1520638320 2018.03.09 23:32 62.10000000 62.10000000 62.10000000 62.10000000 62.08082480 0.01405288 1 1520638440 2018.03.09 23:34 62.09000000 62.08000000 62.08000000 62.09000000 62.08074625 0.01409315 6 1520638560 2018.03.09 23:36 62.09000000 62.09000000 62.09000000 62.09000000 62.08162756 0.01366045 1 1520638680 2018.03.09 23:38 62.10000000 62.10000000 62.10000000 62.10000000 62.08337731 0.01337879 1 1520638740 2018.03.09 23:39 62.09000000 62.09000000 62.09000000 62.09000000 62.08400805 0.01318786 1 1520638800 2018.03.09 23:40 62.10000000 62.09000000 62.08000000 62.10000000 62.08457871 0.01257484 10 1520638860 2018.03.09 23:41 62.08000000 62.09000000 62.08000000 62.09000000 62.08509502 0.01242352 2 1520638920 2018.03.09 23:42 62.10000000 62.10000000 62.10000000 62.10000000 62.08651454 0.01132283 1 1520639040 2018.03.09 23:44 62.11000000 62.11000000 62.11000000 62.11000000 62.08875125 0.01195044 1 1520639100 2018.03.09 23:45 62.10000000 62.11000000 62.10000000 62.12000000 62.09077494 0.01273383 6 1520639160 2018.03.09 23:46 62.12000000 62.11000000 62.11000000 62.12000000 62.09260590 0.01357927 2 1520639220 2018.03.09 23:47 62.12000000 62.12000000 62.11000000 62.12000000 62.09521486 0.01539415 3 1520639280 2018.03.09 23:48 62.13000000 62.13000000 62.13000000 62.13000000 62.09852773 0.01803007 1 1520639400 2018.03.09 23:50 62.14000000 62.14000000 62.11000000 62.17000000 62.10247747 0.02081911 19 1520639520 2018.03.09 23:52 62.15000000 62.14000000 62.14000000 62.15000000 62.10605105 0.02210695 2 1520639580 2018.03.09 23:53 62.13000000 62.12000000 62.12000000 62.13000000 62.10737952 0.02114991 10 1520639640 2018.03.09 23:54 62.13000000 62.13000000 62.12000000 62.14000000 62.10953385 0.02132190 5 1520816400 2018.03.12 01:00 62.10000000 62.08000000 62.03000000 62.13000000 62.10672110 0.01999208 46 1520816460 2018.03.12 01:01 62.10000000 62.11000000 62.09000000 62.14000000 62.10703338 0.01824923 9 1520816520 2018.03.12 01:02 62.10000000 62.13000000 62.10000000 62.16000000 62.10922068 0.01852753 26 1520816580 2018.03.12 01:03 62.12000000 62.09000000 62.09000000 62.13000000 62.10739014 0.01887782 14 1520816640 2018.03.12 01:04 62.08000000 62.09000000 62.08000000 62.09000000 62.10573393 0.01844996 2 1520816700 2018.03.12 01:05 62.10000000 62.10000000 62.09000000 62.10000000 62.10518784 0.01826287 3 1520816760 2018.03.12 01:06 62.11000000 62.11000000 62.10000000 62.11000000 62.10564614 0.01815495 3 1520816820 2018.03.12 01:07 62.10000000 62.10000000 62.09000000 62.11000000 62.10510842 0.01799799 6 1520816880 2018.03.12 01:08 62.09000000 62.09000000 62.09000000 62.09000000 62.10366952 0.01844112 1 1520816940 2018.03.12 01:09 62.08000000 62.09000000 62.08000000 62.09000000 62.10236766 0.01892756 4 1520817060 2018.03.12 01:11 62.08000000 62.09000000 62.08000000 62.09000000 62.10118979 0.01959106 4 1520817120 2018.03.12 01:12 62.08000000 62.10000000 62.08000000 62.10000000 62.10107647 0.01953925 5 1520817180 2018.03.12 01:13 62.09000000 62.11000000 62.09000000 62.12000000 62.10192633 0.01921033 9 1520817240 2018.03.12 01:14 62.12000000 62.14000000 62.11000000 62.14000000 62.10555240 0.01972888 9 1520817300 2018.03.12 01:15 62.13000000 62.13000000 62.13000000 62.14000000 62.10788074 0.01971623 3 1520817360 2018.03.12 01:16 62.12000000 62.12000000 62.12000000 62.12000000 62.10903496 0.01915454 1 1520817420 2018.03.12 01:17 62.11000000 62.07000000 62.07000000 62.11000000 62.10531734 0.01984518 5 1520817480 2018.03.12 01:18 62.08000000 62.09000000 62.07000000 62.09000000 62.10385855 0.01857852 8 1520817540 2018.03.12 01:19 62.08000000 62.08000000 62.07000000 62.12000000 62.10158630 0.01896272 13 1520817600 2018.03.12 01:20 62.09000000 62.10000000 62.08000000 62.12000000 62.10143523 0.01786587 12 1520817660 2018.03.12 01:21 62.09000000 62.12000000 62.09000000 62.14000000 62.10320330 0.01763636 18 1520817720 2018.03.12 01:22 62.13000000 62.12000000 62.12000000 62.13000000 62.10480299 0.01801243 2 1520817780 2018.03.12 01:23 62.11000000 62.12000000 62.10000000 62.12000000 62.10625032 0.01765119 8 1520817840 2018.03.12 01:24 62.11000000 62.12000000 62.11000000 62.12000000 62.10755981 0.01772322 2 1520817900 2018.03.12 01:25 62.13000000 62.13000000 62.13000000 62.13000000 62.10969698 0.01824748 1 1520818020 2018.03.12 01:27 62.12000000 62.12000000 62.11000000 62.13000000 62.11067822 0.01840791 6 1520818080 2018.03.12 01:28 62.11000000 62.12000000 62.11000000 62.12000000 62.11156600 0.01867395 4 1520818140 2018.03.12 01:29 62.13000000 62.13000000 62.13000000 62.13000000 62.11332162 0.01921861 1 1520818200 2018.03.12 01:30 62.12000000 62.12000000 62.11000000 62.12000000 62.11395766 0.01864800 3 1520818260 2018.03.12 01:31 62.11000000 62.11000000 62.11000000 62.11000000 62.11358074 0.01784653 1 1520818440 2018.03.12 01:34 62.12000000 62.11000000 62.11000000 62.12000000 62.11323972 0.01706041 2 1520818620 2018.03.12 01:37 62.10000000 62.09000000 62.09000000 62.11000000 62.11102641 0.01763297 8 1520818680 2018.03.12 01:38 62.10000000 62.09000000 62.09000000 62.10000000 62.10902389 0.01840872 2 1520818800 2018.03.12 01:40 62.08000000 62.09000000 62.08000000 62.09000000 62.10721210 0.01766909 2 1520818860 2018.03.12 01:41 62.08000000 62.09000000 62.08000000 62.10000000 62.10557285 0.01740795 3 1520818920 2018.03.12 01:42 62.08000000 62.09000000 62.08000000 62.10000000 62.10408972 0.01751396 8 1520819220 2018.03.12 01:47 62.08000000 62.08000000 62.08000000 62.08000000 62.10179546 0.01707859 1 1520819280 2018.03.12 01:48 62.09000000 62.08000000 62.08000000 62.09000000 62.09971970 0.01811524 8 1520819340 2018.03.12 01:49 62.07000000 62.07000000 62.07000000 62.08000000 62.09688925 0.01976826 7 1520819400 2018.03.12 01:50 62.08000000 62.08000000 62.08000000 62.08000000 62.09528075 0.02073705 1 1520819460 2018.03.12 01:51 62.07000000 62.08000000 62.07000000 62.08000000 62.09382544 0.02080441 2 1520819520 2018.03.12 01:52 62.09000000 62.09000000 62.08000000 62.09000000 62.09346112 0.02010711 3 1520819580 2018.03.12 01:53 62.10000000 62.09000000 62.09000000 62.10000000 62.09313149 0.01932458 2 1520819700 2018.03.12 01:55 62.08000000 62.08000000 62.08000000 62.09000000 62.09188087 0.01889988 3 1520819760 2018.03.12 01:56 62.09000000 62.09000000 62.09000000 62.09000000 62.09170174 0.01690794 1 1520819820 2018.03.12 01:57 62.08000000 62.08000000 62.08000000 62.09000000 62.09058729 0.01602564 3 1520819880 2018.03.12 01:58 62.09000000 62.09000000 62.08000000 62.09000000 62.09053135 0.01461808 5 1520820000 2018.03.12 02:00 62.10000000 62.10000000 62.09000000 62.10000000 62.09143313 0.01191864 3 1520820060 2018.03.12 02:01 62.09000000 62.09000000 62.09000000 62.10000000 62.09129664 0.01002852 3 1520820120 2018.03.12 02:02 62.08000000 62.09000000 62.08000000 62.09000000 62.09117315 0.00906874 2 1520820240 2018.03.12 02:04 62.10000000 62.12000000 62.10000000 62.12000000 62.09391857 0.01144681 3 1520820300 2018.03.12 02:05 62.13000000 62.15000000 62.10000000 62.22000000 62.09925966 0.01863389 40 1520820360 2018.03.12 02:06 62.14000000 62.16000000 62.14000000 62.22000000 62.10504445 0.02481805 32 1520820420 2018.03.12 02:07 62.17000000 62.19000000 62.15000000 62.19000000 62.11313545 0.03347649 15 1520820480 2018.03.12 02:08 62.18000000 62.19000000 62.18000000 62.20000000 62.12045589 0.03961490 8 1520820600 2018.03.12 02:10 62.18000000 62.19000000 62.18000000 62.19000000 62.12707914 0.04420154 4 1520820660 2018.03.12 02:11 62.18000000 62.16000000 62.16000000 62.19000000 62.13021446 0.04463321 7 1520820720 2018.03.12 02:12 62.15000000 62.17000000 62.15000000 62.17000000 62.13400356 0.04530026 3 1520820780 2018.03.12 02:13 62.16000000 62.17000000 62.16000000 62.17000000 62.13743179 0.04471327 2 1520820960 2018.03.12 02:16 62.16000000 62.16000000 62.16000000 62.17000000 62.13958114 0.04369537 3 1520821020 2018.03.12 02:17 62.15000000 62.17000000 62.15000000 62.17000000 62.14247818 0.04281671 3 1520821080 2018.03.12 02:18 62.16000000 62.16000000 62.15000000 62.16000000 62.14414692 0.04169732 5 1520821140 2018.03.12 02:19 62.15000000 62.15000000 62.15000000 62.16000000 62.14470436 0.04001185 3 1520821200 2018.03.12 02:20 62.14000000 62.14000000 62.14000000 62.15000000 62.14425632 0.03727739 5 1520821380 2018.03.12 02:23 62.13000000 62.14000000 62.13000000 62.14000000 62.14385096 0.03525441 4 1520821440 2018.03.12 02:24 62.13000000 62.14000000 62.13000000 62.14000000 62.14348420 0.03227762 4 1520821500 2018.03.12 02:25 62.13000000 62.13000000 62.13000000 62.13000000 62.14219999 0.03037170 1 1520821980 2018.03.12 02:33 62.14000000 62.14000000 62.14000000 62.15000000 62.14199047 0.02893375 3 1520822280 2018.03.12 02:38 62.15000000 62.15000000 62.15000000 62.15000000 62.14275328 0.02623437 1 1520822340 2018.03.12 02:39 62.14000000 62.14000000 62.14000000 62.14000000 62.14249106 0.02359007 1 1520822460 2018.03.12 02:41 62.15000000 62.15000000 62.15000000 62.15000000 62.14320620 0.02265089 1 1520822640 2018.03.12 02:44 62.16000000 62.16000000 62.16000000 62.16000000 62.14480561 0.02191100 1 1520822700 2018.03.12 02:45 62.17000000 62.17000000 62.17000000 62.17000000 62.14720508 0.02098393 1 1520822760 2018.03.12 02:46 62.18000000 62.19000000 62.17000000 62.19000000 62.15128078 0.01910149 8 1520822820 2018.03.12 02:47 62.18000000 62.18000000 62.18000000 62.19000000 62.15401595 0.01737448 3 1520822940 2018.03.12 02:49 62.19000000 62.18000000 62.18000000 62.19000000 62.15649062 0.01611735 4 1520823000 2018.03.12 02:50 62.17000000 62.18000000 62.17000000 62.18000000 62.15872961 0.01681674 2 1520823060 2018.03.12 02:51 62.17000000 62.18000000 62.17000000 62.18000000 62.16075536 0.01738049 2 1520823120 2018.03.12 02:52 62.19000000 62.19000000 62.19000000 62.19000000 62.16354056 0.01877593 1 1520823420 2018.03.12 02:57 62.18000000 62.16000000 62.16000000 62.18000000 62.16320337 0.01871528 3 1520823540 2018.03.12 02:59 62.17000000 62.17000000 62.17000000 62.17000000 62.16385066 0.01883687 1 1520823600 2018.03.12 03:00 62.16000000 62.16000000 62.16000000 62.17000000 62.16348393 0.01876534 3 1520823660 2018.03.12 03:01 62.17000000 62.16000000 62.16000000 62.17000000 62.16315213 0.01848740 2 1520823720 2018.03.12 03:02 62.17000000 62.16000000 62.15000000 62.17000000 62.16285193 0.01773634 4 1520823840 2018.03.12 03:04 62.15000000 62.14000000 62.14000000 62.16000000 62.16067555 0.01770395 6 1520823900 2018.03.12 03:05 62.13000000 62.15000000 62.13000000 62.15000000 62.15965883 0.01736321 8 1520823960 2018.03.12 03:06 62.16000000 62.16000000 62.16000000 62.16000000 62.15969133 0.01603920 1 1520824020 2018.03.12 03:07 62.15000000 62.15000000 62.15000000 62.15000000 62.15876834 0.01585466 1 1520824080 2018.03.12 03:08 62.16000000 62.16000000 62.16000000 62.16000000 62.15888564 0.01569302 1 1520824140 2018.03.12 03:09 62.15000000 62.15000000 62.15000000 62.15000000 62.15803939 0.01560289 1 1520824320 2018.03.12 03:12 62.14000000 62.14000000 62.14000000 62.14000000 62.15632135 0.01678214 1 1520824380 2018.03.12 03:13 62.13000000 62.14000000 62.13000000 62.14000000 62.15476694 0.01786103 4 1520824440 2018.03.12 03:14 62.13000000 62.14000000 62.13000000 62.14000000 62.15336056 0.01845643 6 1520824560 2018.03.12 03:16 62.15000000 62.15000000 62.15000000 62.15000000 62.15304051 0.01668636 1 1520824620 2018.03.12 03:17 62.14000000 62.14000000 62.14000000 62.14000000 62.15179856 0.01626216 1 1520824680 2018.03.12 03:18 62.15000000 62.14000000 62.13000000 62.15000000 62.15067489 0.01556781 6 1520824860 2018.03.12 03:21 62.15000000 62.15000000 62.15000000 62.15000000 62.15061061 0.01413780 1 1520824920 2018.03.12 03:22 62.16000000 62.16000000 62.16000000 62.16000000 62.15150484 0.01251921 1 1520824980 2018.03.12 03:23 62.17000000 62.20000000 62.17000000 62.20000000 62.15612342 0.01408932 10 1520825040 2018.03.12 03:24 62.19000000 62.20000000 62.19000000 62.21000000 62.16030215 0.01767791 6 1520825160 2018.03.12 03:26 62.19000000 62.18000000 62.18000000 62.19000000 62.16217813 0.01857394 2 1520825220 2018.03.12 03:27 62.19000000 62.19000000 62.19000000 62.19000000 62.16482783 0.02031303 1 1520825280 2018.03.12 03:28 62.20000000 62.20000000 62.19000000 62.20000000 62.16817756 0.02273483 3 1520825340 2018.03.12 03:29 62.19000000 62.18000000 62.17000000 62.19000000 62.16930351 0.02319371 7 1520825400 2018.03.12 03:30 62.17000000 62.19000000 62.16000000 62.19000000 62.17127460 0.02330653 5 1520825460 2018.03.12 03:31 62.20000000 62.21000000 62.20000000 62.22000000 62.17496274 0.02538440 8 1520825520 2018.03.12 03:32 62.22000000 62.23000000 62.22000000 62.23000000 62.18020438 0.02939608 4 1520825580 2018.03.12 03:33 62.22000000 62.21000000 62.21000000 62.22000000 62.18304206 0.03019674 4 1520825640 2018.03.12 03:34 62.20000000 62.22000000 62.20000000 62.22000000 62.18656186 0.03186774 3 1520825700 2018.03.12 03:35 62.23000000 62.22000000 62.22000000 62.23000000 62.18974645 0.03255364 6 1520825760 2018.03.12 03:36 62.21000000 62.22000000 62.21000000 62.22000000 62.19262774 0.03203226 2 1520825820 2018.03.12 03:37 62.23000000 62.24000000 62.23000000 62.24000000 62.19713938 0.03251752 2 1520825880 2018.03.12 03:38 62.23000000 62.23000000 62.23000000 62.23000000 62.20026897 0.03136619 1 1520825940 2018.03.12 03:39 62.24000000 62.23000000 62.23000000 62.24000000 62.20310049 0.03046664 2 1520826000 2018.03.12 03:40 62.24000000 62.24000000 62.23000000 62.24000000 62.20661473 0.02858838 7 1520826060 2018.03.12 03:41 62.23000000 62.24000000 62.23000000 62.25000000 62.20979428 0.02566726 14 1520826120 2018.03.12 03:42 62.23000000 62.23000000 62.23000000 62.23000000 62.21171863 0.02234986 1 1520826180 2018.03.12 03:43 62.22000000 62.24000000 62.22000000 62.25000000 62.21441210 0.01988330 5 1520826240 2018.03.12 03:44 62.23000000 62.23000000 62.23000000 62.23000000 62.21589666 0.01982710 1 1520826300 2018.03.12 03:45 62.24000000 62.22000000 62.22000000 62.24000000 62.21628745 0.01949924 5 1520826360 2018.03.12 03:46 62.21000000 62.22000000 62.21000000 62.22000000 62.21664103 0.01768965 4 1520826420 2018.03.12 03:47 62.23000000 62.23000000 62.23000000 62.23000000 62.21791331 0.01660164 1 1520826600 2018.03.12 03:50 62.24000000 62.23000000 62.23000000 62.24000000 62.21906443 0.01601527 2 1520826660 2018.03.12 03:51 62.24000000 62.24000000 62.24000000 62.24000000 62.22105829 0.01335741 1 1520826780 2018.03.12 03:53 62.23000000 62.24000000 62.23000000 62.24000000 62.22286226 0.01115948 2 1520826960 2018.03.12 03:56 62.23000000 62.23000000 62.23000000 62.23000000 62.22354205 0.01049987 1 1520827140 2018.03.12 03:59 62.22000000 62.22000000 62.22000000 62.22000000 62.22320471 0.01061063 1 1520827200 2018.03.12 04:00 62.23000000 62.23000000 62.23000000 62.23000000 62.22385188 0.00988936 1 1520827260 2018.03.12 04:01 62.24000000 62.23000000 62.23000000 62.24000000 62.22443742 0.00956582 6 1520827320 2018.03.12 04:02 62.22000000 62.22000000 62.22000000 62.22000000 62.22401480 0.00983909 1 1520827380 2018.03.12 04:03 62.21000000 62.22000000 62.21000000 62.23000000 62.22363244 0.01009521 10 1520827440 2018.03.12 04:04 62.21000000 62.21000000 62.21000000 62.21000000 62.22233411 0.01065054 1 1520827500 2018.03.12 04:05 62.20000000 62.22000000 62.20000000 62.23000000 62.22211182 0.01065640 9 1520827680 2018.03.12 04:08 62.21000000 62.23000000 62.21000000 62.23000000 62.22286307 0.01022374 3 1520827920 2018.03.12 04:12 62.24000000 62.24000000 62.24000000 62.24000000 62.22449516 0.00942278 1 1520827980 2018.03.12 04:13 62.25000000 62.27000000 62.25000000 62.27000000 62.22882896 0.01230331 5 1520828040 2018.03.12 04:14 62.28000000 62.28000000 62.27000000 62.30000000 62.23370239 0.01643763 25 1520828100 2018.03.12 04:15 62.29000000 62.28000000 62.28000000 62.29000000 62.23811168 0.01969249 4 1520828160 2018.03.12 04:16 62.27000000 62.28000000 62.27000000 62.28000000 62.24210105 0.02229396 6 1520828220 2018.03.12 04:17 62.29000000 62.31000000 62.29000000 62.32000000 62.24856761 0.02743540 5 1520828280 2018.03.12 04:18 62.32000000 62.31000000 62.30000000 62.33000000 62.25441832 0.03106233 6 1520828340 2018.03.12 04:19 62.30000000 62.32000000 62.30000000 62.32000000 62.26066419 0.03518609 9 1520828400 2018.03.12 04:20 62.31000000 62.32000000 62.31000000 62.32000000 62.26631522 0.03824963 2 1520828460 2018.03.12 04:21 62.31000000 62.28000000 62.28000000 62.31000000 62.26761853 0.03825903 4 1520828580 2018.03.12 04:23 62.29000000 62.29000000 62.28000000 62.29000000 62.26975010 0.03859812 9 1520828640 2018.03.12 04:24 62.30000000 62.32000000 62.30000000 62.32000000 62.27453581 0.04018710 9 1520828700 2018.03.12 04:25 62.33000000 62.33000000 62.32000000 62.33000000 62.27981811 0.04124577 3 1520828760 2018.03.12 04:26 62.32000000 62.31000000 62.31000000 62.33000000 62.28269258 0.04083202 4 1520828880 2018.03.12 04:28 62.30000000 62.30000000 62.30000000 62.30000000 62.28434090 0.03955868 1 1520829000 2018.03.12 04:30 62.29000000 62.28000000 62.28000000 62.30000000 62.28392748 0.03681610 6 1520829060 2018.03.12 04:31 62.29000000 62.27000000 62.27000000 62.29000000 62.28260106 0.03404057 3 1520829120 2018.03.12 04:32 62.28000000 62.28000000 62.27000000 62.28000000 62.28235334 0.02995494 3 1520829180 2018.03.12 04:33 62.29000000 62.28000000 62.28000000 62.29000000 62.28212921 0.02657457 2 1520829240 2018.03.12 04:34 62.29000000 62.29000000 62.29000000 62.29000000 62.28287881 0.02364733 1 1520829300 2018.03.12 04:35 62.28000000 62.27000000 62.27000000 62.29000000 62.28165226 0.02243032 8 1520829360 2018.03.12 04:36 62.28000000 62.27000000 62.27000000 62.28000000 62.28054252 0.02303576 4 1520829480 2018.03.12 04:38 62.28000000 62.27000000 62.27000000 62.28000000 62.27953847 0.02371103 4 1520829540 2018.03.12 04:39 62.26000000 62.28000000 62.26000000 62.28000000 62.27958242 0.02368610 4 1520829600 2018.03.12 04:40 62.29000000 62.28000000 62.28000000 62.29000000 62.27962219 0.02366360 2 1520829660 2018.03.12 04:41 62.27000000 62.27000000 62.27000000 62.27000000 62.27870579 0.02324107 1 1520829780 2018.03.12 04:43 62.26000000 62.27000000 62.26000000 62.27000000 62.27787667 0.02264351 2 1520829900 2018.03.12 04:45 62.28000000 62.28000000 62.28000000 62.28000000 62.27807889 0.02050820 1 1520830020 2018.03.12 04:47 62.29000000 62.29000000 62.28000000 62.29000000 62.27921424 0.01800724 3 1520830080 2018.03.12 04:48 62.28000000 62.28000000 62.28000000 62.28000000 62.27928907 0.01798126 1 1520830200 2018.03.12 04:50 62.27000000 62.26000000 62.26000000 62.27000000 62.27745202 0.01889116 12 1520830260 2018.03.12 04:51 62.27000000 62.26000000 62.26000000 62.27000000 62.27578992 0.01720886 6 1520830320 2018.03.12 04:52 62.27000000 62.26000000 62.26000000 62.27000000 62.27428612 0.01300304 2 1520830500 2018.03.12 04:55 62.27000000 62.26000000 62.26000000 62.27000000 62.27292553 0.01092261 2 1520830620 2018.03.12 04:57 62.27000000 62.27000000 62.27000000 62.27000000 62.27264691 0.00913662 1 1520830680 2018.03.12 04:58 62.26000000 62.26000000 62.26000000 62.26000000 62.27144244 0.00947990 1 1520830800 2018.03.12 05:00 62.27000000 62.28000000 62.27000000 62.28000000 62.27225745 0.00956825 2 1520830860 2018.03.12 05:01 62.27000000 62.27000000 62.27000000 62.27000000 62.27204245 0.00943183 1 1520830920 2018.03.12 05:02 62.26000000 62.27000000 62.26000000 62.27000000 62.27184794 0.00927487 6 1520830980 2018.03.12 05:03 62.26000000 62.27000000 62.26000000 62.27000000 62.27167194 0.00833376 2 1520831100 2018.03.12 05:05 62.26000000 62.26000000 62.26000000 62.27000000 62.27056033 0.00864602 3 1520831280 2018.03.12 05:08 62.25000000 62.26000000 62.25000000 62.26000000 62.26955458 0.00895536 6 1520831400 2018.03.12 05:10 62.25000000 62.25000000 62.25000000 62.25000000 62.26769224 0.01003545 1 1520831580 2018.03.12 05:13 62.24000000 62.24000000 62.24000000 62.25000000 62.26505488 0.01160963 9 1520831640 2018.03.12 05:14 62.23000000 62.23000000 62.23000000 62.23000000 62.26171632 0.01387440 1 1520831760 2018.03.12 05:16 62.22000000 62.20000000 62.20000000 62.22000000 62.25583858 0.02014051 5 1520831820 2018.03.12 05:17 62.21000000 62.21000000 62.20000000 62.21000000 62.25147300 0.02320779 3 1520831880 2018.03.12 05:18 62.20000000 62.20000000 62.20000000 62.20000000 62.24657081 0.02606133 1 1520831940 2018.03.12 05:19 62.21000000 62.21000000 62.21000000 62.21000000 62.24308788 0.02622551 1 1520832060 2018.03.12 05:21 62.22000000 62.21000000 62.21000000 62.22000000 62.23993665 0.02656742 2 1520832120 2018.03.12 05:22 62.22000000 62.21000000 62.21000000 62.22000000 62.23708554 0.02760090 2 1520832360 2018.03.12 05:26 62.20000000 62.20000000 62.20000000 62.20000000 62.23355358 0.02905941 1 1520832420 2018.03.12 05:27 62.21000000 62.21000000 62.21000000 62.21000000 62.23131039 0.02940137 1 1520832480 2018.03.12 05:28 62.22000000 62.21000000 62.21000000 62.22000000 62.22928082 0.02948130 2 1520832540 2018.03.12 05:29 62.22000000 62.22000000 62.21000000 62.22000000 62.22839694 0.02826290 3 1520832600 2018.03.12 05:30 62.21000000 62.20000000 62.20000000 62.22000000 62.22569247 0.02842292 4 1520832660 2018.03.12 05:31 62.19000000 62.19000000 62.19000000 62.19000000 62.22229318 0.02716138 1 1520832720 2018.03.12 05:32 62.18000000 62.18000000 62.18000000 62.18000000 62.21826526 0.02689263 1 1520832780 2018.03.12 05:33 62.17000000 62.18000000 62.17000000 62.18000000 62.21462095 0.02581976 2 1520832840 2018.03.12 05:34 62.19000000 62.19000000 62.19000000 62.19000000 62.21227610 0.02327067 1 1520832900 2018.03.12 05:35 62.18000000 62.18000000 62.18000000 62.18000000 62.20920218 0.02165735 1 1520832960 2018.03.12 05:36 62.19000000 62.19000000 62.19000000 62.19000000 62.20737340 0.01866172 1 1520833020 2018.03.12 05:37 62.18000000 62.18000000 62.18000000 62.18000000 62.20476641 0.01654246 1 1520833140 2018.03.12 05:39 62.17000000 62.17000000 62.17000000 62.18000000 62.20145533 0.01553975 5 1520833200 2018.03.12 05:40 62.15000000 62.15000000 62.15000000 62.16000000 62.19655482 0.01699918 7 1520833260 2018.03.12 05:41 62.14000000 62.14000000 62.14000000 62.14000000 62.19116865 0.02056356 1 1520833320 2018.03.12 05:42 62.13000000 62.14000000 62.13000000 62.15000000 62.18629544 0.02299795 4 1520833380 2018.03.12 05:43 62.15000000 62.16000000 62.15000000 62.16000000 62.18379111 0.02364063 2 1520833440 2018.03.12 05:44 62.17000000 62.17000000 62.16000000 62.17000000 62.18247767 0.02315853 5 1520833500 2018.03.12 05:45 62.16000000 62.16000000 62.16000000 62.17000000 62.18033694 0.02289329 3 1520833560 2018.03.12 05:46 62.17000000 62.16000000 62.16000000 62.17000000 62.17840009 0.02234636 4 1520833620 2018.03.12 05:47 62.15000000 62.14000000 62.13000000 62.15000000 62.17474294 0.02335766 14 1520833680 2018.03.12 05:48 62.15000000 62.15000000 62.14000000 62.15000000 62.17238647 0.02261363 3 1520833740 2018.03.12 05:49 62.16000000 62.16000000 62.16000000 62.16000000 62.17120681 0.02110094 1 1520833800 2018.03.12 05:50 62.15000000 62.16000000 62.15000000 62.16000000 62.17013949 0.01804763 2 1520833860 2018.03.12 05:51 62.15000000 62.16000000 62.15000000 62.16000000 62.16917383 0.01668074 2 1520833920 2018.03.12 05:52 62.17000000 62.17000000 62.17000000 62.17000000 62.16925251 0.01604171 1 1520833980 2018.03.12 05:53 62.16000000 62.16000000 62.16000000 62.16000000 62.16837132 0.01569967 1 1520834100 2018.03.12 05:55 62.15000000 62.15000000 62.14000000 62.15000000 62.16662167 0.01540649 3 1520834160 2018.03.12 05:56 62.16000000 62.15000000 62.15000000 62.16000000 62.16503865 0.01433136 2 1520834280 2018.03.12 05:58 62.16000000 62.16000000 62.16000000 62.16000000 62.16455878 0.01378042 1 1520834340 2018.03.12 05:59 62.15000000 62.16000000 62.15000000 62.16000000 62.16412461 0.01235457 2 1520834400 2018.03.12 06:00 62.17000000 62.17000000 62.17000000 62.17000000 62.16468417 0.01224935 1 1520834520 2018.03.12 06:02 62.18000000 62.18000000 62.18000000 62.18000000 62.16614282 0.01354431 1 1520834580 2018.03.12 06:03 62.16000000 62.17000000 62.16000000 62.17000000 62.16651017 0.01330086 2 1520834700 2018.03.12 06:05 62.16000000 62.16000000 62.16000000 62.16000000 62.16589016 0.01164406 1 1520834760 2018.03.12 06:06 62.15000000 62.15000000 62.15000000 62.15000000 62.16437681 0.00995773 1 1520835060 2018.03.12 06:11 62.16000000 62.16000000 62.16000000 62.16000000 62.16395997 0.00978168 1 1520835180 2018.03.12 06:13 62.17000000 62.17000000 62.17000000 62.17000000 62.16453521 0.01002837 1 1520835240 2018.03.12 06:14 62.18000000 62.18000000 62.18000000 62.18000000 62.16600805 0.01113914 1 1520835300 2018.03.12 06:15 62.19000000 62.20000000 62.19000000 62.20000000 62.16924538 0.01449154 2 1520835360 2018.03.12 06:16 62.19000000 62.17000000 62.17000000 62.20000000 62.16931724 0.01295978 9 1520835420 2018.03.12 06:17 62.18000000 62.18000000 62.18000000 62.19000000 62.17033465 0.01275889 3 1520835480 2018.03.12 06:18 62.17000000 62.17000000 62.17000000 62.18000000 62.17030278 0.01253839 3 1520835600 2018.03.12 06:20 62.16000000 62.16000000 62.16000000 62.16000000 62.16932156 0.01227645 1 1520835720 2018.03.12 06:22 62.15000000 62.15000000 62.15000000 62.15000000 62.16748141 0.01249778 1 1520835780 2018.03.12 06:23 62.14000000 62.14000000 62.14000000 62.15000000 62.16486414 0.01359715 3 1520835900 2018.03.12 06:25 62.13000000 62.15000000 62.13000000 62.15000000 62.16344850 0.01393930 7 1520835960 2018.03.12 06:26 62.14000000 62.15000000 62.14000000 62.15000000 62.16216769 0.01404839 2 1520836080 2018.03.12 06:28 62.14000000 62.14000000 62.14000000 62.14000000 62.16005648 0.01498692 1 1520836140 2018.03.12 06:29 62.13000000 62.12000000 62.11000000 62.13000000 62.15624158 0.01817693 6 1520836260 2018.03.12 06:31 62.13000000 62.13000000 62.13000000 62.14000000 62.15374238 0.01972708 5 1520836320 2018.03.12 06:32 62.14000000 62.13000000 62.13000000 62.14000000 62.15148120 0.02070011 2 1520836380 2018.03.12 06:33 62.14000000 62.14000000 62.13000000 62.15000000 62.15038776 0.02013696 5 1520836440 2018.03.12 06:34 62.13000000 62.14000000 62.13000000 62.14000000 62.14939845 0.02001939 2 1520836500 2018.03.12 06:35 62.16000000 62.15000000 62.15000000 62.16000000 62.14945574 0.01986581 4 1520836560 2018.03.12 06:36 62.14000000 62.14000000 62.14000000 62.14000000 62.14855519 0.02017923 1 1520836620 2018.03.12 06:37 62.13000000 62.14000000 62.13000000 62.14000000 62.14774041 0.02028309 2 1520836680 2018.03.12 06:38 62.13000000 62.11000000 62.10000000 62.14000000 62.14414609 0.02198669 11 1520836740 2018.03.12 06:39 62.12000000 62.12000000 62.11000000 62.12000000 62.14184646 0.02155007 3 1520836800 2018.03.12 06:40 62.11000000 62.11000000 62.11000000 62.12000000 62.13881346 0.01887204 3 1520836860 2018.03.12 06:41 62.12000000 62.12000000 62.12000000 62.12000000 62.13702170 0.01819044 1 1520836920 2018.03.12 06:42 62.13000000 62.12000000 62.12000000 62.13000000 62.13540059 0.01593608 2 1520837520 2018.03.12 06:52 62.13000000 62.13000000 62.13000000 62.13000000 62.13488625 0.01396063 1 1520837580 2018.03.12 06:53 62.12000000 62.12000000 62.12000000 62.12000000 62.13346851 0.01302644 1 1520837640 2018.03.12 06:54 62.11000000 62.11000000 62.11000000 62.11000000 62.13123341 0.01323963 1 1520837880 2018.03.12 06:58 62.10000000 62.12000000 62.10000000 62.13000000 62.13016356 0.01323595 4 1520838300 2018.03.12 07:05 62.11000000 62.11000000 62.11000000 62.11000000 62.12824323 0.01301162 1 1520838480 2018.03.12 07:08 62.12000000 62.12000000 62.12000000 62.12000000 62.12745816 0.01208827 1 1520838720 2018.03.12 07:12 62.11000000 62.11000000 62.11000000 62.11000000 62.12579547 0.01210075 1 1520838900 2018.03.12 07:15 62.10000000 62.10000000 62.10000000 62.10000000 62.12333876 0.01314443 1 1520839020 2018.03.12 07:17 62.09000000 62.10000000 62.09000000 62.10000000 62.12111602 0.01402788 2 1520839080 2018.03.12 07:18 62.09000000 62.09000000 62.09000000 62.09000000 62.11815259 0.01560170 1 1520839140 2018.03.12 07:19 62.10000000 62.11000000 62.10000000 62.11000000 62.11737616 0.01496706 4 1520839200 2018.03.12 07:20 62.12000000 62.10000000 62.10000000 62.12000000 62.11572128 0.01460672 3 1520839260 2018.03.12 07:21 62.09000000 62.10000000 62.09000000 62.10000000 62.11422402 0.01280821 6 1520839320 2018.03.12 07:22 62.09000000 62.09000000 62.09000000 62.10000000 62.11191697 0.01236624 3 1520839440 2018.03.12 07:24 62.08000000 62.08000000 62.08000000 62.08000000 62.10887726 0.01236496 1 1520839560 2018.03.12 07:26 62.09000000 62.08000000 62.08000000 62.09000000 62.10612704 0.01384782 2 1520839740 2018.03.12 07:29 62.09000000 62.07000000 62.07000000 62.09000000 62.10268637 0.01574926 3 1520839800 2018.03.12 07:30 62.08000000 62.08000000 62.08000000 62.08000000 62.10052576 0.01664698 1 1520839860 2018.03.12 07:31 62.07000000 62.07000000 62.07000000 62.07000000 62.09761855 0.01769330 1 1520839920 2018.03.12 07:32 62.06000000 62.06000000 62.06000000 62.07000000 62.09403583 0.01925488 3 1520839980 2018.03.12 07:33 62.07000000 62.07000000 62.07000000 62.07000000 62.09174670 0.01850218 1 1520840040 2018.03.12 07:34 62.06000000 62.07000000 62.06000000 62.07000000 62.08967559 0.01820447 2 1520840100 2018.03.12 07:35 62.06000000 62.05000000 62.05000000 62.06000000 62.08589696 0.01996569 4 1520840160 2018.03.12 07:36 62.04000000 62.05000000 62.04000000 62.05000000 62.08247820 0.02034407 2 1520840220 2018.03.12 07:37 62.06000000 62.06000000 62.06000000 62.06000000 62.08033742 0.02020122 1 1520840280 2018.03.12 07:38 62.05000000 62.06000000 62.05000000 62.06000000 62.07840052 0.01877654 8 1520840400 2018.03.12 07:40 62.05000000 62.05000000 62.05000000 62.05000000 62.07569571 0.01851219 1 1520840640 2018.03.12 07:44 62.04000000 62.05000000 62.04000000 62.05000000 62.07324850 0.01860957 2 1520840700 2018.03.12 07:45 62.06000000 62.06000000 62.06000000 62.06000000 62.07198674 0.01786095 1 1520840760 2018.03.12 07:46 62.07000000 62.06000000 62.06000000 62.07000000 62.07084515 0.01757908 2 1520840880 2018.03.12 07:48 62.07000000 62.07000000 62.07000000 62.07000000 62.07076466 0.01523529 1 1520841000 2018.03.12 07:50 62.08000000 62.08000000 62.07000000 62.08000000 62.07164421 0.01411667 3 1520841540 2018.03.12 07:59 62.09000000 62.09000000 62.09000000 62.09000000 62.07339238 0.01390936 1 1520841600 2018.03.12 08:00 62.10000000 62.12000000 62.10000000 62.12000000 62.07783120 0.01862767 3 1520841720 2018.03.12 08:02 62.11000000 62.11000000 62.11000000 62.11000000 62.08089490 0.02127919 1 1520841900 2018.03.12 08:05 62.09000000 62.10000000 62.09000000 62.10000000 62.08271443 0.02255024 2 1520841960 2018.03.12 08:06 62.09000000 62.09000000 62.09000000 62.09000000 62.08340830 0.02275392 1 1520842140 2018.03.12 08:09 62.08000000 62.08000000 62.08000000 62.08000000 62.08308370 0.02260010 1 1520842320 2018.03.12 08:12 62.09000000 62.09000000 62.09000000 62.09000000 62.08374239 0.02275207 1 1520842440 2018.03.12 08:14 62.08000000 62.08000000 62.08000000 62.08000000 62.08338597 0.02199342 1 1520842500 2018.03.12 08:15 62.07000000 62.07000000 62.07000000 62.07000000 62.08211112 0.02150998 1 1520842560 2018.03.12 08:16 62.06000000 62.07000000 62.06000000 62.07000000 62.08095768 0.02112940 2 1520842620 2018.03.12 08:17 62.06000000 62.07000000 62.06000000 62.07000000 62.07991409 0.01985533 2 1520842740 2018.03.12 08:19 62.06000000 62.06000000 62.06000000 62.06000000 62.07801751 0.01892275 1 1520842920 2018.03.12 08:22 62.07000000 62.07000000 62.07000000 62.08000000 62.07725394 0.01852885 3 1520842980 2018.03.12 08:23 62.08000000 62.07000000 62.07000000 62.08000000 62.07656309 0.01819865 2 1520843040 2018.03.12 08:24 62.06000000 62.07000000 62.06000000 62.07000000 62.07593803 0.01732777 2 1520843100 2018.03.12 08:25 62.06000000 62.06000000 62.06000000 62.06000000 62.07442012 0.01701163 1 1520843400 2018.03.12 08:30 62.05000000 62.03000000 62.03000000 62.05000000 62.07018964 0.02042991 8 1520843460 2018.03.12 08:31 62.04000000 62.06000000 62.04000000 62.06000000 62.06921919 0.02077356 3 1520843580 2018.03.12 08:33 62.07000000 62.08000000 62.07000000 62.08000000 62.07024594 0.02052733 2 1520843700 2018.03.12 08:35 62.07000000 62.08000000 62.07000000 62.08000000 62.07117490 0.02021774 4 1520843760 2018.03.12 08:36 62.09000000 62.08000000 62.08000000 62.09000000 62.07201538 0.01964297 2 1520843820 2018.03.12 08:37 62.09000000 62.09000000 62.08000000 62.09000000 62.07372820 0.01667001 5 1520843940 2018.03.12 08:39 62.10000000 62.09000000 62.09000000 62.10000000 62.07527790 0.01501183 10 1520844000 2018.03.12 08:40 62.10000000 62.10000000 62.10000000 62.10000000 62.07763238 0.01531541 1 1520844060 2018.03.12 08:41 62.11000000 62.11000000 62.11000000 62.11000000 62.08071501 0.01737660 1 1520844180 2018.03.12 08:43 62.10000000 62.10000000 62.10000000 62.10000000 62.08255168 0.01842207 1 1520844360 2018.03.12 08:46 62.09000000 62.09000000 62.09000000 62.09000000 62.08326104 0.01866713 1 1520844420 2018.03.12 08:47 62.08000000 62.07000000 62.07000000 62.08000000 62.08199809 0.01843847 2 1520844480 2018.03.12 08:48 62.08000000 62.08000000 62.07000000 62.08000000 62.08180779 0.01819128 7 1520844540 2018.03.12 08:49 62.09000000 62.09000000 62.08000000 62.09000000 62.08258800 0.01829311 3 1520844660 2018.03.12 08:51 62.10000000 62.09000000 62.09000000 62.10000000 62.08329391 0.01832298 2 1520844720 2018.03.12 08:52 62.10000000 62.11000000 62.10000000 62.11000000 62.08583734 0.01903680 2 1520844780 2018.03.12 08:53 62.10000000 62.10000000 62.10000000 62.10000000 62.08718617 0.01925384 1 1520844840 2018.03.12 08:54 62.09000000 62.09000000 62.09000000 62.09000000 62.08745415 0.01893107 1 1520845020 2018.03.12 08:57 62.10000000 62.10000000 62.09000000 62.10000000 62.08864900 0.01892921 3 1520845080 2018.03.12 08:58 62.09000000 62.09000000 62.09000000 62.09000000 62.08877766 0.01783081 1 1520845140 2018.03.12 08:59 62.10000000 62.09000000 62.09000000 62.10000000 62.08889408 0.01204646 2 1520845200 2018.03.12 09:00 62.10000000 62.08000000 62.07000000 62.10000000 62.08804702 0.01052460 5 1520845260 2018.03.12 09:01 62.07000000 62.06000000 62.06000000 62.08000000 62.08537588 0.01271843 4 1520845320 2018.03.12 09:02 62.07000000 62.06000000 62.06000000 62.07000000 62.08295913 0.01460997 2 1520845380 2018.03.12 09:03 62.05000000 62.06000000 62.05000000 62.06000000 62.08077254 0.01624834 2 1520845440 2018.03.12 09:04 62.05000000 62.05000000 62.05000000 62.05000000 62.07784182 0.01853099 1 1520845500 2018.03.12 09:05 62.04000000 62.01000000 62.01000000 62.04000000 62.07138070 0.02559590 8 1520845560 2018.03.12 09:06 62.02000000 62.04000000 62.02000000 62.05000000 62.06839206 0.02673800 9 1520845680 2018.03.12 09:08 62.05000000 62.04000000 62.04000000 62.05000000 62.06568805 0.02667794 2 1520845740 2018.03.12 09:09 62.03000000 62.04000000 62.03000000 62.04000000 62.06324157 0.02688327 2 1520845800 2018.03.12 09:10 62.03000000 62.05000000 62.03000000 62.06000000 62.06198047 0.02672663 9 1520845860 2018.03.12 09:11 62.06000000 62.05000000 62.05000000 62.06000000 62.06083947 0.02712184 2 1520845920 2018.03.12 09:12 62.04000000 62.05000000 62.04000000 62.05000000 62.05980714 0.02716487 4 1520846040 2018.03.12 09:14 62.06000000 62.06000000 62.06000000 62.06000000 62.05982551 0.02630826 1 1520846100 2018.03.12 09:15 62.05000000 62.04000000 62.04000000 62.05000000 62.05793737 0.02614752 2 1520846160 2018.03.12 09:16 62.05000000 62.05000000 62.05000000 62.05000000 62.05718143 0.02357462 1 1520846280 2018.03.12 09:18 62.06000000 62.04000000 62.04000000 62.06000000 62.05554510 0.02196751 3 1520846400 2018.03.12 09:20 62.03000000 62.02000000 62.02000000 62.03000000 62.05215985 0.02207682 2 1520846460 2018.03.12 09:21 62.01000000 62.01000000 62.01000000 62.01000000 62.04814463 0.02136790 1 1520846520 2018.03.12 09:22 62.00000000 62.00000000 62.00000000 62.00000000 62.04355943 0.02184205 1 1520846640 2018.03.12 09:24 61.99000000 61.99000000 61.99000000 61.99000000 62.03845853 0.02241375 1 1520846700 2018.03.12 09:25 61.98000000 62.02000000 61.98000000 62.02000000 62.03670057 0.02076270 7 1520846820 2018.03.12 09:27 62.01000000 62.01000000 62.01000000 62.01000000 62.03415766 0.02085347 1 1520846880 2018.03.12 09:28 62.00000000 61.98000000 61.98000000 62.00000000 62.02899979 0.02317327 3 1520846940 2018.03.12 09:29 61.99000000 61.98000000 61.98000000 61.99000000 62.02433314 0.02464640 2 1520847060 2018.03.12 09:31 61.97000000 61.97000000 61.97000000 61.97000000 62.01915856 0.02701694 1 1520847180 2018.03.12 09:33 61.98000000 61.98000000 61.98000000 61.98000000 62.01542917 0.02881031 1 1520847240 2018.03.12 09:34 61.99000000 61.98000000 61.98000000 61.99000000 62.01205496 0.02985538 8 1520847300 2018.03.12 09:35 61.99000000 61.98000000 61.98000000 61.99000000 62.00900211 0.03051188 4 1520847360 2018.03.12 09:36 61.99000000 61.99000000 61.99000000 61.99000000 62.00719239 0.03028070 1 1520847420 2018.03.12 09:37 61.98000000 61.97000000 61.96000000 61.99000000 62.00365025 0.03026995 6 1520847480 2018.03.12 09:38 61.96000000 61.95000000 61.95000000 61.96000000 61.99854071 0.03126251 2 1520847540 2018.03.12 09:39 61.96000000 61.97000000 61.96000000 61.97000000 61.99582254 0.02997121 4 1520847840 2018.03.12 09:44 61.98000000 61.98000000 61.98000000 61.98000000 61.99431563 0.02657353 1 1520847960 2018.03.12 09:46 61.97000000 61.97000000 61.97000000 61.97000000 61.99199986 0.02501999 1 1520848080 2018.03.12 09:48 61.95000000 61.97000000 61.94000000 61.97000000 61.98990463 0.02167089 5 1520848140 2018.03.12 09:49 61.98000000 61.98000000 61.98000000 61.98000000 61.98896134 0.01845785 1 1520848260 2018.03.12 09:51 61.97000000 61.97000000 61.97000000 61.97000000 61.98715549 0.01704182 1 1520848320 2018.03.12 09:52 61.96000000 61.96000000 61.96000000 61.96000000 61.98456926 0.01645838 1 1520848380 2018.03.12 09:53 61.97000000 61.98000000 61.97000000 61.98000000 61.98413409 0.01597995 2 1520848440 2018.03.12 09:54 61.97000000 61.97000000 61.97000000 61.97000000 61.98278799 0.01577735 1 1520848500 2018.03.12 09:55 61.96000000 61.95000000 61.94000000 61.96000000 61.97966532 0.01383584 4 1520848560 2018.03.12 09:56 61.96000000 61.96000000 61.96000000 61.96000000 61.97779243 0.01181322 1 1520848620 2018.03.12 09:57 61.97000000 61.98000000 61.97000000 61.98000000 61.97800268 0.01191772 4 1520848740 2018.03.12 09:59 61.99000000 62.00000000 61.99000000 62.00000000 61.98009766 0.01383390 2 1520848800 2018.03.12 10:00 61.99000000 62.01000000 61.99000000 62.02000000 61.98294550 0.01637471 5 1520848860 2018.03.12 10:01 62.00000000 61.97000000 61.95000000 62.00000000 61.98171260 0.01602409 11 1520848920 2018.03.12 10:02 61.98000000 61.98000000 61.95000000 61.98000000 61.98154949 0.01595134 11 1520848980 2018.03.12 10:03 61.99000000 62.01000000 61.99000000 62.02000000 61.98425907 0.01822669 9 1520849040 2018.03.12 10:04 62.02000000 62.00000000 61.98000000 62.02000000 61.98575820 0.01919542 17 1520849100 2018.03.12 10:05 61.99000000 62.00000000 61.98000000 62.00000000 61.98711456 0.01972499 4 1520849160 2018.03.12 10:06 62.01000000 61.99000000 61.99000000 62.01000000 61.98738937 0.01801674 19 1520849220 2018.03.12 10:07 61.98000000 61.95000000 61.95000000 61.98000000 61.98382847 0.01822949 20 1520849280 2018.03.12 10:08 61.96000000 61.94000000 61.94000000 61.96000000 61.97965433 0.01969887 7 1520849340 2018.03.12 10:09 61.95000000 61.91000000 61.91000000 61.95000000 61.97302059 0.02439179 10 1520849400 2018.03.12 10:10 61.92000000 61.92000000 61.92000000 61.94000000 61.96797101 0.02729842 7 1520849460 2018.03.12 10:11 61.93000000 61.92000000 61.92000000 61.94000000 61.96340234 0.02964348 6 1520849520 2018.03.12 10:12 61.91000000 61.91000000 61.91000000 61.91000000 61.95831640 0.03265508 1 1520849580 2018.03.12 10:13 61.90000000 61.91000000 61.90000000 61.91000000 61.95371484 0.03531592 4 1520849640 2018.03.12 10:14 61.90000000 61.91000000 61.90000000 61.91000000 61.94955152 0.03706376 8 1520849700 2018.03.12 10:15 61.90000000 61.89000000 61.89000000 61.90000000 61.94387995 0.04037048 2 1520849760 2018.03.12 10:16 61.88000000 61.93000000 61.88000000 61.93000000 61.94255805 0.04083332 12 1520849820 2018.03.12 10:17 61.92000000 61.93000000 61.92000000 61.93000000 61.94136204 0.04106631 2 1520849880 2018.03.12 10:18 61.94000000 61.94000000 61.93000000 61.94000000 61.94123233 0.04017969 5 1520849940 2018.03.12 10:19 61.93000000 61.94000000 61.93000000 61.94000000 61.94111496 0.03799215 8 1520850000 2018.03.12 10:20 61.93000000 61.93000000 61.93000000 61.94000000 61.94005639 0.03492209 3 1520850060 2018.03.12 10:21 61.94000000 61.93000000 61.93000000 61.95000000 61.93909864 0.03441537 6 1520850120 2018.03.12 10:22 61.94000000 61.94000000 61.94000000 61.94000000 61.93918449 0.03317627 1 1520850180 2018.03.12 10:23 61.95000000 61.96000000 61.95000000 61.96000000 61.94116692 0.02970179 2 1520850240 2018.03.12 10:24 61.97000000 61.94000000 61.94000000 61.97000000 61.94105578 0.02660316 6 1520850300 2018.03.12 10:25 61.93000000 61.92000000 61.91000000 61.93000000 61.93905047 0.02275655 4 1520850360 2018.03.12 10:26 61.93000000 61.91000000 61.91000000 61.93000000 61.93628376 0.01919562 3 1520850420 2018.03.12 10:27 61.92000000 61.92000000 61.91000000 61.92000000 61.93473292 0.01843176 3 1520850480 2018.03.12 10:28 61.91000000 61.91000000 61.91000000 61.92000000 61.93237741 0.01793205 5 1520850540 2018.03.12 10:29 61.90000000 61.89000000 61.89000000 61.90000000 61.92834146 0.01796866 2 1520850600 2018.03.12 10:30 61.90000000 61.89000000 61.89000000 61.91000000 61.92468990 0.01877805 8 1520850660 2018.03.12 10:31 61.90000000 61.91000000 61.89000000 61.91000000 61.92329086 0.01877602 10 1520850720 2018.03.12 10:32 61.90000000 61.89000000 61.89000000 61.90000000 61.92012030 0.01962485 2 1520850780 2018.03.12 10:33 61.90000000 61.94000000 61.89000000 61.94000000 61.92201360 0.02000068 11 1520850840 2018.03.12 10:34 61.95000000 61.95000000 61.93000000 61.95000000 61.92467898 0.02082832 5 1520850900 2018.03.12 10:35 61.94000000 61.96000000 61.94000000 61.96000000 61.92804288 0.02085978 7 1520850960 2018.03.12 10:36 61.97000000 61.96000000 61.96000000 61.97000000 61.93108642 0.02226041 2 1520851020 2018.03.12 10:37 61.97000000 61.96000000 61.96000000 61.97000000 61.93384009 0.02352842 4 1520851080 2018.03.12 10:38 61.97000000 61.97000000 61.96000000 61.97000000 61.93728389 0.02546541 7 1520851140 2018.03.12 10:39 61.96000000 61.96000000 61.95000000 61.96000000 61.93944733 0.02648514 3 1520851200 2018.03.12 10:40 61.97000000 61.98000000 61.96000000 61.99000000 61.94330949 0.02885060 6 1520851260 2018.03.12 10:41 61.97000000 61.96000000 61.95000000 61.97000000 61.94489906 0.02938015 4 1520851320 2018.03.12 10:42 61.97000000 61.96000000 61.96000000 61.97000000 61.94633725 0.02996972 6 1520851380 2018.03.12 10:43 61.95000000 61.94000000 61.94000000 61.96000000 61.94573370 0.02964363 4 1520851440 2018.03.12 10:44 61.95000000 61.95000000 61.94000000 61.95000000 61.94614001 0.02976037 3 1520851500 2018.03.12 10:45 61.94000000 61.97000000 61.93000000 61.97000000 61.94841239 0.03029180 9 1520851560 2018.03.12 10:46 61.98000000 61.97000000 61.97000000 61.98000000 61.95046836 0.02996186 14 1520851620 2018.03.12 10:47 61.96000000 61.97000000 61.96000000 61.97000000 61.95232851 0.02993385 6 1520851680 2018.03.12 10:48 61.96000000 61.97000000 61.96000000 61.97000000 61.95401151 0.02900258 4 1520851740 2018.03.12 10:49 61.96000000 61.94000000 61.94000000 61.96000000 61.95267708 0.02524216 5 1520851800 2018.03.12 10:50 61.95000000 61.95000000 61.93000000 61.95000000 61.95242212 0.02100795 11 1520851860 2018.03.12 10:51 61.96000000 61.96000000 61.96000000 61.97000000 61.95314382 0.01871634 9 1520851920 2018.03.12 10:52 61.97000000 61.96000000 61.96000000 61.98000000 61.95379679 0.01208608 6 1520851980 2018.03.12 10:53 61.95000000 61.93000000 61.93000000 61.95000000 61.95153043 0.01383202 3 1520852040 2018.03.12 10:54 61.92000000 61.92000000 61.92000000 61.93000000 61.94852753 0.01681614 3 1520852100 2018.03.12 10:55 61.91000000 61.92000000 61.91000000 61.92000000 61.94581063 0.01895902 2 1520852160 2018.03.12 10:56 61.91000000 61.91000000 61.91000000 61.92000000 61.94240009 0.02169696 3 1520852220 2018.03.12 10:57 61.90000000 61.91000000 61.90000000 61.92000000 61.93931437 0.02375253 4 1520852280 2018.03.12 10:58 61.92000000 61.89000000 61.89000000 61.92000000 61.93461776 0.02689898 6 1520852340 2018.03.12 10:59 61.90000000 61.89000000 61.89000000 61.90000000 61.93036845 0.02959602 2 1520852400 2018.03.12 11:00 61.88000000 61.86000000 61.85000000 61.88000000 61.92366669 0.03357743 23 1520852460 2018.03.12 11:01 61.87000000 61.86000000 61.86000000 61.88000000 61.91760320 0.03736136 8 1520852520 2018.03.12 11:02 61.87000000 61.86000000 61.86000000 61.87000000 61.91211718 0.03999519 14 1520852580 2018.03.12 11:03 61.87000000 61.85000000 61.85000000 61.88000000 61.90620126 0.04365318 11 1520852640 2018.03.12 11:04 61.86000000 61.87000000 61.86000000 61.88000000 61.90275352 0.04436728 12 1520852700 2018.03.12 11:05 61.86000000 61.85000000 61.84000000 61.87000000 61.89772937 0.04471745 8 1520852760 2018.03.12 11:06 61.84000000 61.86000000 61.84000000 61.87000000 61.89413610 0.04342368 11 1520852820 2018.03.12 11:07 61.85000000 61.86000000 61.83000000 61.86000000 61.89088504 0.04136801 8 1520852880 2018.03.12 11:08 61.85000000 61.88000000 61.85000000 61.88000000 61.88984837 0.03764298 18 1520852940 2018.03.12 11:09 61.87000000 61.88000000 61.87000000 61.89000000 61.88891043 0.03610837 10 1520853000 2018.03.12 11:10 61.89000000 61.86000000 61.85000000 61.89000000 61.88615706 0.03416259 10 1520853060 2018.03.12 11:11 61.85000000 61.87000000 61.85000000 61.87000000 61.88461829 0.03007930 7 1520853120 2018.03.12 11:12 61.88000000 61.89000000 61.87000000 61.90000000 61.88513083 0.02502127 8 1520853180 2018.03.12 11:13 61.90000000 61.89000000 61.89000000 61.91000000 61.88559456 0.02307571 24 1520853240 2018.03.12 11:14 61.90000000 61.87000000 61.87000000 61.90000000 61.88410937 0.02146282 20 1520853300 2018.03.12 11:15 61.88000000 61.86000000 61.86000000 61.88000000 61.88181324 0.01954124 15 1520853360 2018.03.12 11:16 61.85000000 61.85000000 61.85000000 61.85000000 61.87878341 0.01825828 1 1520853420 2018.03.12 11:17 61.84000000 61.83000000 61.83000000 61.85000000 61.87413737 0.01763744 12 1520853480 2018.03.12 11:18 61.82000000 61.84000000 61.82000000 61.84000000 61.87088619 0.01736144 3 1520853540 2018.03.12 11:19 61.85000000 61.84000000 61.83000000 61.85000000 61.86794465 0.01686071 8 1520853600 2018.03.12 11:20 61.85000000 61.84000000 61.84000000 61.87000000 61.86528325 0.01695964 14 1520853660 2018.03.12 11:21 61.83000000 61.84000000 61.82000000 61.84000000 61.86287532 0.01720880 10 1520853720 2018.03.12 11:22 61.85000000 61.84000000 61.84000000 61.85000000 61.86069672 0.01753783 2 1520853780 2018.03.12 11:23 61.85000000 61.84000000 61.83000000 61.86000000 61.85872560 0.01779119 8 1520853840 2018.03.12 11:24 61.83000000 61.83000000 61.82000000 61.83000000 61.85598983 0.01854724 3 1520853900 2018.03.12 11:25 61.84000000 61.83000000 61.83000000 61.85000000 61.85351461 0.01942180 14 1520853960 2018.03.12 11:26 61.84000000 61.84000000 61.83000000 61.86000000 61.85222750 0.01967592 21 1520854020 2018.03.12 11:27 61.85000000 61.82000000 61.82000000 61.85000000 61.84915822 0.02107310 18 1520854080 2018.03.12 11:28 61.83000000 61.85000000 61.82000000 61.87000000 61.84923839 0.01990833 21 1520854140 2018.03.12 11:29 61.84000000 61.80000000 61.79000000 61.84000000 61.84454902 0.02159992 15 1520854200 2018.03.12 11:30 61.79000000 61.80000000 61.79000000 61.82000000 61.84030625 0.02372657 22 1520854260 2018.03.12 11:31 61.81000000 61.81000000 61.80000000 61.81000000 61.83741994 0.02396324 9 1520854320 2018.03.12 11:32 61.80000000 61.83000000 61.80000000 61.83000000 61.83671328 0.02096113 8 1520854380 2018.03.12 11:33 61.82000000 61.81000000 61.81000000 61.82000000 61.83416916 0.01797770 6 1520854440 2018.03.12 11:34 61.80000000 61.80000000 61.80000000 61.81000000 61.83091496 0.01734466 5 1520854500 2018.03.12 11:35 61.81000000 61.82000000 61.81000000 61.82000000 61.82987544 0.01610954 4 1520854560 2018.03.12 11:36 61.81000000 61.79000000 61.78000000 61.82000000 61.82607778 0.01720935 15 1520854620 2018.03.12 11:37 61.78000000 61.82000000 61.78000000 61.82000000 61.82549894 0.01719732 15 1520854680 2018.03.12 11:38 61.81000000 61.82000000 61.81000000 61.82000000 61.82497523 0.01687976 6 1520854740 2018.03.12 11:39 61.81000000 61.81000000 61.79000000 61.82000000 61.82354902 0.01668531 15 1520854800 2018.03.12 11:40 61.82000000 61.81000000 61.81000000 61.82000000 61.82225864 0.01636590 4 1520854860 2018.03.12 11:41 61.82000000 61.80000000 61.80000000 61.82000000 61.82013877 0.01629219 3 1520854920 2018.03.12 11:42 61.81000000 61.83000000 61.81000000 61.83000000 61.82107793 0.01598354 5 1520854980 2018.03.12 11:43 61.84000000 61.82000000 61.82000000 61.84000000 61.82097527 0.01538840 9 1520855040 2018.03.12 11:44 61.83000000 61.84000000 61.83000000 61.84000000 61.82278715 0.01633107 4 1520855100 2018.03.12 11:45 61.83000000 61.80000000 61.79000000 61.84000000 61.82061694 0.01628853 12 1520855160 2018.03.12 11:46 61.79000000 61.81000000 61.79000000 61.82000000 61.81960581 0.01551835 9 1520855220 2018.03.12 11:47 61.82000000 61.83000000 61.82000000 61.84000000 61.82059573 0.01600975 8 1520855280 2018.03.12 11:48 61.82000000 61.82000000 61.81000000 61.83000000 61.82053899 0.01457043 9 1520855340 2018.03.12 11:49 61.81000000 61.80000000 61.80000000 61.82000000 61.81858290 0.01373266 12 1520855400 2018.03.12 11:50 61.79000000 61.79000000 61.79000000 61.79000000 61.81586072 0.01375441 1 1520855460 2018.03.12 11:51 61.80000000 61.80000000 61.79000000 61.81000000 61.81435017 0.01386265 7 1520855520 2018.03.12 11:52 61.81000000 61.82000000 61.80000000 61.82000000 61.81488825 0.01357726 6 1520855580 2018.03.12 11:53 61.83000000 61.83000000 61.83000000 61.84000000 61.81632747 0.01421520 15 1520855640 2018.03.12 11:54 61.84000000 61.84000000 61.84000000 61.85000000 61.81858199 0.01509406 3 1520855700 2018.03.12 11:55 61.83000000 61.85000000 61.83000000 61.86000000 61.82157418 0.01727708 5 1520855760 2018.03.12 11:56 61.86000000 61.85000000 61.84000000 61.86000000 61.82428141 0.01753887 6 1520855820 2018.03.12 11:57 61.86000000 61.86000000 61.85000000 61.87000000 61.82768318 0.02002453 7 1520855880 2018.03.12 11:58 61.87000000 61.87000000 61.86000000 61.88000000 61.83171335 0.02309753 11 1520855940 2018.03.12 11:59 61.86000000 61.85000000 61.85000000 61.87000000 61.83345494 0.02344304 6 1520856000 2018.03.12 12:00 61.84000000 61.84000000 61.83000000 61.86000000 61.83407828 0.02306564 9 1520856060 2018.03.12 12:01 61.85000000 61.86000000 61.84000000 61.87000000 61.83654701 0.02305030 12 1520856120 2018.03.12 12:02 61.85000000 61.85000000 61.84000000 61.85000000 61.83782825 0.02351163 7 1520856180 2018.03.12 12:03 61.84000000 61.84000000 61.84000000 61.85000000 61.83803508 0.02322471 3 1520856240 2018.03.12 12:04 61.83000000 61.79000000 61.79000000 61.84000000 61.83346031 0.02453515 15 1520856300 2018.03.12 12:05 61.78000000 61.77000000 61.75000000 61.78000000 61.82741647 0.02690584 14 1520856360 2018.03.12 12:06 61.76000000 61.76000000 61.76000000 61.77000000 61.82099586 0.03096839 9 1520856420 2018.03.12 12:07 61.77000000 61.76000000 61.76000000 61.77000000 61.81518673 0.03452874 6 1520856480 2018.03.12 12:08 61.75000000 61.75000000 61.75000000 61.77000000 61.80897847 0.03859315 15 1520856540 2018.03.12 12:09 61.74000000 61.76000000 61.74000000 61.76000000 61.80431385 0.04125456 5 1520856600 2018.03.12 12:10 61.75000000 61.77000000 61.75000000 61.77000000 61.80104587 0.04286754 5 1520856660 2018.03.12 12:11 61.78000000 61.78000000 61.78000000 61.79000000 61.79904150 0.04381408 5 1520856720 2018.03.12 12:12 61.77000000 61.76000000 61.75000000 61.77000000 61.79532326 0.04565209 10 1520856780 2018.03.12 12:13 61.75000000 61.74000000 61.74000000 61.75000000 61.79005438 0.04830217 4 1520856840 2018.03.12 12:14 61.73000000 61.75000000 61.73000000 61.75000000 61.78623967 0.04900927 13 1520856900 2018.03.12 12:15 61.76000000 61.76000000 61.76000000 61.77000000 61.78374066 0.04796445 3 1520856960 2018.03.12 12:16 61.77000000 61.78000000 61.77000000 61.78000000 61.78338441 0.04571567 4 1520857020 2018.03.12 12:17 61.79000000 61.78000000 61.77000000 61.79000000 61.78306208 0.04245009 6 1520857080 2018.03.12 12:18 61.77000000 61.75000000 61.75000000 61.78000000 61.77991331 0.03874112 15 1520857140 2018.03.12 12:19 61.76000000 61.77000000 61.76000000 61.77000000 61.77896919 0.03554046 2 1520857200 2018.03.12 12:20 61.78000000 61.78000000 61.76000000 61.78000000 61.77906736 0.03281980 11 1520857260 2018.03.12 12:21 61.77000000 61.77000000 61.77000000 61.78000000 61.77820380 0.02729241 5 1520857380 2018.03.12 12:23 61.76000000 61.74000000 61.74000000 61.76000000 61.77456534 0.02234063 7 1520857440 2018.03.12 12:24 61.75000000 61.75000000 61.74000000 61.75000000 61.77222579 0.01639785 5 1520857500 2018.03.12 12:25 61.74000000 61.76000000 61.74000000 61.76000000 61.77106143 0.01543080 7 1520857560 2018.03.12 12:26 61.75000000 61.76000000 61.75000000 61.76000000 61.77000796 0.01500451 8 1520857620 2018.03.12 12:27 61.77000000 61.78000000 61.76000000 61.78000000 61.77095958 0.01550208 8 1520857680 2018.03.12 12:28 61.77000000 61.75000000 61.75000000 61.78000000 61.76896343 0.01498297 9 1520857740 2018.03.12 12:29 61.76000000 61.74000000 61.73000000 61.76000000 61.76620501 0.01465903 17 1520857800 2018.03.12 12:30 61.73000000 61.73000000 61.73000000 61.74000000 61.76275691 0.01573533 7 1520857860 2018.03.12 12:31 61.72000000 61.71000000 61.67000000 61.72000000 61.75773244 0.01874931 15 1520857920 2018.03.12 12:32 61.72000000 61.71000000 61.71000000 61.72000000 61.75318650 0.02056328 4 1520857980 2018.03.12 12:33 61.70000000 61.71000000 61.69000000 61.72000000 61.74907350 0.02264313 6 1520858040 2018.03.12 12:34 61.72000000 61.73000000 61.72000000 61.73000000 61.74725697 0.02313584 4 1520858100 2018.03.12 12:35 61.72000000 61.72000000 61.71000000 61.72000000 61.74466107 0.02424513 7 1520858160 2018.03.12 12:36 61.73000000 61.70000000 61.70000000 61.73000000 61.74040764 0.02655701 10 1520858220 2018.03.12 12:37 61.71000000 61.69000000 61.69000000 61.71000000 61.73560691 0.02806205 7