Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478610000 2016.11.08 13:00 45.45000000 44.90000000 44.81000000 45.45000000 44.90000000 0.00000000 2139 1478624400 2016.11.08 17:00 44.89000000 45.61000000 44.83000000 45.79000000 44.96761905 0.00000000 3964 1478638800 2016.11.08 21:00 45.62000000 45.24000000 44.95000000 45.62000000 44.99356009 0.00000000 1389 1478653200 2016.11.09 01:00 45.33000000 44.46000000 43.78000000 45.69000000 44.94274484 0.00000000 4346 1478667600 2016.11.09 05:00 44.45000000 44.75000000 43.56000000 44.90000000 44.92438819 0.00000000 5856 1478682000 2016.11.09 09:00 44.75000000 45.69000000 44.63000000 45.71000000 44.99730360 0.00000000 4773 1478696400 2016.11.09 13:00 45.68000000 45.32000000 45.04000000 45.81000000 45.02803659 0.00000000 5086 1478710800 2016.11.09 17:00 45.33000000 45.81000000 44.93000000 46.40000000 45.10250930 0.00000000 6369 1478725200 2016.11.09 21:00 45.82000000 45.86000000 45.61000000 46.06000000 45.17465127 0.00000000 1275 1478739600 2016.11.10 01:00 45.78000000 45.58000000 45.49000000 45.84000000 45.21325591 0.00000000 389 1478754000 2016.11.10 05:00 45.59000000 46.06000000 45.59000000 46.08000000 45.29389820 0.00000000 492 1478768400 2016.11.10 09:00 46.07000000 45.84000000 45.48000000 46.21000000 45.34590790 0.00000000 2190 1478782800 2016.11.10 13:00 45.83000000 45.18000000 44.97000000 45.88000000 45.33010715 0.00000000 4547 1478797200 2016.11.10 17:00 45.17000000 45.37000000 45.06000000 45.69000000 45.33390647 0.00000000 6207 1478811600 2016.11.10 21:00 45.36000000 44.84000000 44.82000000 45.39000000 45.28686776 0.00000000 1210 1478826000 2016.11.11 01:00 44.94000000 44.98000000 44.93000000 45.08000000 45.25764226 0.00000000 428 1478840400 2016.11.11 05:00 44.99000000 45.02000000 44.98000000 45.14000000 45.23500966 0.00000000 357 1478854800 2016.11.11 09:00 45.01000000 44.60000000 44.50000000 45.21000000 45.17453255 0.00000000 2327 1478869200 2016.11.11 13:00 44.59000000 44.14000000 44.09000000 44.69000000 45.07600564 0.00000000 3025 1478883600 2016.11.11 17:00 44.15000000 44.00000000 43.63000000 44.32000000 44.97352891 0.60062369 3961 1478898000 2016.11.11 21:00 43.99000000 43.76000000 43.73000000 44.25000000 44.85795473 0.69135621 1148 1479085200 2016.11.14 01:00 43.92000000 44.05000000 43.89000000 44.26000000 44.78100666 0.71718039 823 1479099600 2016.11.14 05:00 44.04000000 43.94000000 43.93000000 44.08000000 44.70091079 0.75806838 354 1479114000 2016.11.14 09:00 43.93000000 43.91000000 43.80000000 44.16000000 44.62558595 0.80248492 1981 1479128400 2016.11.14 13:00 43.90000000 43.39000000 43.22000000 43.96000000 44.50791110 0.88893523 3169 1479142800 2016.11.14 17:00 43.40000000 44.11000000 42.85000000 44.25000000 44.47001480 0.86655674 4040 1479157200 2016.11.14 21:00 44.10000000 44.16000000 43.81000000 44.28000000 44.44048958 0.85780317 1630 1479171600 2016.11.15 01:00 44.12000000 44.61000000 44.08000000 44.62000000 44.45663343 0.79770627 655 1479186000 2016.11.15 05:00 44.60000000 44.67000000 44.59000000 44.82000000 44.47695406 0.73095777 648 1479200400 2016.11.15 09:00 44.66000000 45.05000000 44.62000000 45.10000000 44.53152986 0.69366931 1940 1479214800 2016.11.15 13:00 45.04000000 45.58000000 44.91000000 45.61000000 44.63138416 0.65085766 3403 1479229200 2016.11.15 17:00 45.57000000 45.96000000 45.39000000 46.04000000 44.75791900 0.68658350 3458 1479243600 2016.11.15 21:00 45.97000000 46.29000000 45.90000000 46.64000000 44.90383148 0.80059591 1655 1479258000 2016.11.16 01:00 46.31000000 46.12000000 46.03000000 46.32000000 45.01965705 0.87987073 488 1479272400 2016.11.16 05:00 46.11000000 46.64000000 46.11000000 46.76000000 45.17397543 1.00557601 770 1479286800 2016.11.16 09:00 46.63000000 45.98000000 45.84000000 46.67000000 45.25073967 1.05130763 2766 1479301200 2016.11.16 13:00 45.99000000 45.97000000 45.63000000 46.23000000 45.31924066 1.09019561 2793 1479315600 2016.11.16 17:00 45.96000000 46.28000000 45.60000000 46.94000000 45.41074155 1.13504480 6257 1479330000 2016.11.16 21:00 46.27000000 45.74000000 45.73000000 46.39000000 45.44209949 1.11314549 857 1479344400 2016.11.17 01:00 45.87000000 46.02000000 45.81000000 46.14000000 45.49713764 1.09143444 532 1479358800 2016.11.17 05:00 46.03000000 45.98000000 45.91000000 46.05000000 45.54312453 1.03893159 345 1479373200 2016.11.17 09:00 45.97000000 46.40000000 45.81000000 46.40000000 45.62473172 1.02197463 2751 1479387600 2016.11.17 13:00 46.41000000 46.93000000 46.41000000 47.12000000 45.74904298 1.01822262 4639 1479402000 2016.11.17 17:00 46.94000000 46.11000000 46.03000000 47.00000000 45.78341984 0.94109046 5502 1479416400 2016.11.17 21:00 46.10000000 45.49000000 45.49000000 46.13000000 45.75547509 0.77453419 1603 1479430800 2016.11.18 01:00 45.58000000 45.52000000 45.48000000 45.71000000 45.73304889 0.68459835 414 1479445200 2016.11.18 05:00 45.53000000 45.66000000 45.49000000 45.85000000 45.72609186 0.58897642 408 1479459600 2016.11.18 09:00 45.65000000 45.99000000 45.23000000 46.08000000 45.75122597 0.52823018 3531 1479474000 2016.11.18 13:00 46.00000000 46.24000000 45.88000000 46.41000000 45.79777587 0.46017222 4168 1479488400 2016.11.18 17:00 46.25000000 46.04000000 45.49000000 46.34000000 45.82084484 0.41924594 5863 1479502800 2016.11.18 21:00 46.05000000 46.35000000 46.04000000 46.49000000 45.87124057 0.40340036 1236 1479690000 2016.11.21 01:00 46.63000000 46.94000000 46.55000000 47.10000000 45.97302718 0.41978354 991 1479704400 2016.11.21 05:00 46.95000000 47.10000000 46.91000000 47.13000000 46.08035793 0.45040218 461 1479718800 2016.11.21 09:00 47.09000000 47.29000000 46.85000000 47.33000000 46.19556193 0.50391671 2411 1479733200 2016.11.21 13:00 47.30000000 47.67000000 47.21000000 47.86000000 46.33598461 0.58936782 2852 1479747600 2016.11.21 17:00 47.68000000 48.45000000 47.56000000 48.59000000 46.53731941 0.75881960 4250 1479762000 2016.11.21 21:00 48.46000000 48.34000000 48.21000000 48.56000000 46.70900327 0.86903175 1224 1479776400 2016.11.22 01:00 48.52000000 48.87000000 48.49000000 48.93000000 46.91481248 1.02150775 735 1479790800 2016.11.22 05:00 48.86000000 48.89000000 48.76000000 49.11000000 47.10292558 1.11483272 574 1479805200 2016.11.22 09:00 48.88000000 48.98000000 48.40000000 49.33000000 47.28169457 1.20113722 3121 1479819600 2016.11.22 13:00 48.97000000 48.46000000 47.88000000 49.05000000 47.39391414 1.21817286 4833 1479834000 2016.11.22 17:00 48.47000000 47.76000000 47.33000000 48.66000000 47.42877946 1.20797258 4957 1479848400 2016.11.22 21:00 47.77000000 48.01000000 47.76000000 48.74000000 47.48413379 1.22112893 1977 1479862800 2016.11.23 01:00 48.17000000 48.11000000 48.11000000 48.48000000 47.54374010 1.20036636 441 1479877200 2016.11.23 05:00 48.12000000 48.08000000 47.93000000 48.20000000 47.59481247 1.12152841 767 1479891600 2016.11.23 09:00 48.07000000 48.39000000 48.01000000 48.50000000 47.67054462 1.04020538 2346 1479906000 2016.11.23 13:00 48.38000000 47.69000000 47.60000000 48.46000000 47.67239751 0.93802495 3538 1479920400 2016.11.23 17:00 47.68000000 48.29000000 47.67000000 48.62000000 47.73121680 0.86381839 5492 1479934800 2016.11.23 21:00 48.28000000 48.08000000 48.08000000 48.37000000 47.76443424 0.79477430 1376 1479949200 2016.11.24 01:00 48.17000000 48.16000000 48.10000000 48.34000000 47.80210717 0.68906860 353 1479963600 2016.11.24 05:00 48.17000000 48.22000000 48.15000000 48.29000000 47.84190649 0.59738112 374 1479978000 2016.11.24 09:00 48.23000000 48.18000000 47.99000000 48.33000000 47.87410587 0.55049011 1347 1479992400 2016.11.24 13:00 48.19000000 48.22000000 48.12000000 48.44000000 47.90704817 0.50814575 1170 1480006800 2016.11.24 17:00 48.23000000 48.16000000 48.07000000 48.29000000 47.93113882 0.47582172 418 1480035600 2016.11.25 01:00 48.20000000 48.15000000 48.11000000 48.26000000 47.95198274 0.45990448 257 1480050000 2016.11.25 05:00 48.15000000 47.57000000 47.48000000 48.16000000 47.91560343 0.47748780 602 1480064400 2016.11.25 09:00 47.57000000 47.77000000 47.49000000 47.94000000 47.90173644 0.47768630 1646 1480078800 2016.11.25 13:00 47.75000000 47.63000000 47.32000000 47.80000000 47.87585678 0.44497375 1512 1480093200 2016.11.25 17:00 47.62000000 46.31000000 46.21000000 47.63000000 47.72672756 0.57595123 2636 1480294800 2016.11.28 01:00 45.81000000 46.36000000 45.42000000 46.43000000 47.59656303 0.63515865 2102 1480309200 2016.11.28 05:00 46.37000000 46.29000000 46.08000000 46.59000000 47.47212846 0.71451107 1957 1480323600 2016.11.28 09:00 46.29000000 46.32000000 45.67000000 46.57000000 47.36240194 0.79667425 3084 1480338000 2016.11.28 13:00 46.33000000 47.41000000 45.93000000 47.59000000 47.36693509 0.78170984 4888 1480352400 2016.11.28 17:00 47.42000000 47.47000000 46.82000000 47.93000000 47.37675079 0.76077520 6465 1480366800 2016.11.28 21:00 47.48000000 47.13000000 47.03000000 47.56000000 47.35325072 0.75343893 1546 1480381200 2016.11.29 01:00 47.24000000 47.23000000 46.99000000 47.29000000 47.34151255 0.72043145 501 1480395600 2016.11.29 05:00 47.22000000 46.94000000 46.88000000 47.22000000 47.30327326 0.73087100 507 1480410000 2016.11.29 09:00 46.95000000 46.44000000 46.35000000 47.18000000 47.22105676 0.73874654 2535 1480424400 2016.11.29 13:00 46.45000000 45.60000000 45.38000000 46.76000000 47.06667040 0.82563079 6264 1480438800 2016.11.29 17:00 45.59000000 45.74000000 45.16000000 45.95000000 46.94032084 0.86526924 5541 1480453200 2016.11.29 21:00 45.73000000 45.54000000 45.50000000 45.92000000 46.80695695 0.89704827 1274 1480467600 2016.11.30 01:00 45.70000000 45.84000000 45.61000000 45.93000000 46.71486581 0.88538482 548 1480482000 2016.11.30 05:00 45.85000000 46.36000000 45.79000000 46.53000000 46.68106907 0.82747010 983 1480496400 2016.11.30 09:00 46.37000000 48.35000000 46.06000000 48.60000000 46.84001487 0.83361593 7117 1480510800 2016.11.30 13:00 48.36000000 48.75000000 48.22000000 49.46000000 47.02191822 0.90557235 10017 1480525200 2016.11.30 17:00 48.73000000 50.18000000 48.64000000 50.24000000 47.32268791 1.19062541 7594 1480539600 2016.11.30 21:00 50.19000000 49.32000000 49.19000000 50.25000000 47.51290811 1.32021886 2988 1480554000 2016.12.01 01:00 49.45000000 49.95000000 49.45000000 50.00000000 47.74501210 1.49976623 1073 1480568400 2016.12.01 05:00 49.94000000 50.20000000 49.87000000 50.64000000 47.97882047 1.63622881 1206 1480582800 2016.12.01 09:00 50.19000000 50.37000000 49.51000000 50.50000000 48.20655185 1.75199418 3280 1480597200 2016.12.01 13:00 50.38000000 51.13000000 50.11000000 51.44000000 48.48497549 1.89987949 4348 1480611600 2016.12.01 17:00 51.14000000 51.90000000 51.07000000 52.20000000 48.81021592 2.07831299 5739 1480626000 2016.12.01 21:00 51.89000000 51.27000000 51.19000000 52.01000000 49.04448107 2.19649881 1501 1480640400 2016.12.02 01:00 51.51000000 51.33000000 51.24000000 51.75000000 49.26214954 2.29251158 885 1480654800 2016.12.02 05:00 51.34000000 51.36000000 51.04000000 51.51000000 49.46194482 2.34880795 1070 1480669200 2016.12.02 09:00 51.36000000 51.10000000 50.93000000 51.68000000 49.61795008 2.36786817 2911 1480683600 2016.12.02 13:00 51.12000000 51.71000000 50.66000000 51.91000000 49.81719293 2.38838632 3631 1480698000 2016.12.02 17:00 51.70000000 51.99000000 51.56000000 52.14000000 50.02412693 2.36344316 3113 1480712400 2016.12.02 21:00 51.99000000 52.12000000 51.99000000 52.21000000 50.22373389 2.23291553 949 1480899600 2016.12.05 01:00 52.12000000 51.73000000 51.60000000 52.12000000 50.36718781 2.04248806 1249 1480914000 2016.12.05 05:00 51.74000000 51.69000000 51.62000000 51.89000000 50.49316992 1.76600498 648 1480928400 2016.12.05 09:00 51.70000000 52.78000000 51.70000000 52.87000000 50.71096326 1.50463440 2660 1480942800 2016.12.05 13:00 52.77000000 52.78000000 52.40000000 52.96000000 50.90801438 1.20670972 3505 1480957200 2016.12.05 17:00 52.79000000 52.48000000 52.29000000 52.80000000 51.05772730 1.08877148 2716 1480971600 2016.12.05 21:00 52.49000000 51.55000000 51.54000000 52.53000000 51.10461041 0.95201561 1292 1480986000 2016.12.06 01:00 51.71000000 51.99000000 51.66000000 52.03000000 51.18893323 0.92398820 483 1481000400 2016.12.06 05:00 52.00000000 52.03000000 51.90000000 52.12000000 51.26903483 0.81201344 293 1481014800 2016.12.06 09:00 52.02000000 52.07000000 51.74000000 52.27000000 51.34531722 0.74008324 2227 1481029200 2016.12.06 13:00 52.08000000 51.25000000 50.97000000 52.18000000 51.33623939 0.69977403 3427 1481043600 2016.12.06 17:00 51.23000000 51.54000000 50.98000000 51.58000000 51.35564516 0.65409795 3450 1481058000 2016.12.06 21:00 51.53000000 51.53000000 51.31000000 51.70000000 51.37225039 0.64187594 1159 1481072400 2016.12.07 01:00 51.63000000 51.27000000 51.09000000 51.72000000 51.36251225 0.63765865 576 1481086800 2016.12.07 05:00 51.25000000 51.49000000 51.16000000 51.56000000 51.37465394 0.62989840 753 1481101200 2016.12.07 09:00 51.50000000 51.68000000 51.20000000 51.92000000 51.40373452 0.61403098 2335 1481115600 2016.12.07 13:00 51.67000000 51.05000000 50.88000000 51.81000000 51.37004552 0.64066889 2942 1481130000 2016.12.07 17:00 51.04000000 50.99000000 50.60000000 51.34000000 51.33385071 0.66742264 5432 1481144400 2016.12.07 21:00 51.00000000 50.63000000 50.52000000 51.19000000 51.26681731 0.72181780 1584 1481158800 2016.12.08 01:00 50.75000000 50.70000000 50.68000000 50.87000000 51.21283471 0.74639753 428 1481173200 2016.12.08 05:00 50.72000000 50.45000000 50.44000000 50.75000000 51.14018378 0.77734602 419 1481187600 2016.12.08 09:00 50.44000000 51.11000000 50.43000000 51.11000000 51.13730914 0.76765871 2365 1481202000 2016.12.08 13:00 51.12000000 51.24000000 50.81000000 51.39000000 51.14708922 0.75296652 3833 1481216400 2016.12.08 17:00 51.25000000 51.48000000 50.58000000 51.60000000 51.17879501 0.64806983 5299 1481230800 2016.12.08 21:00 51.47000000 51.69000000 51.41000000 51.69000000 51.22748120 0.53350553 1031 1481245200 2016.12.09 01:00 51.67000000 51.65000000 51.60000000 51.83000000 51.26772108 0.45310451 395 1481259600 2016.12.09 05:00 51.64000000 51.89000000 51.59000000 51.98000000 51.32698574 0.45838270 496 1481274000 2016.12.09 09:00 51.90000000 52.04000000 51.77000000 52.23000000 51.39489186 0.45797785 1752 1481288400 2016.12.09 13:00 52.03000000 52.19000000 51.69000000 52.37000000 51.47061645 0.47602561 3402 1481302800 2016.12.09 17:00 52.18000000 52.11000000 51.94000000 52.37000000 51.53151012 0.49143456 3132 1481317200 2016.12.09 21:00 52.12000000 52.19000000 52.08000000 52.28000000 51.59422344 0.52333946 972 1481504400 2016.12.12 01:00 53.59000000 54.61000000 53.53000000 55.25000000 51.88144026 0.89885764 3357 1481518800 2016.12.12 05:00 54.62000000 54.67000000 54.56000000 54.78000000 52.14701737 1.15215735 418 1481533200 2016.12.12 09:00 54.68000000 54.59000000 54.38000000 55.13000000 52.37968239 1.32137220 3644 1481547600 2016.12.12 13:00 54.58000000 54.42000000 54.07000000 54.71000000 52.57399835 1.43982372 3269 1481562000 2016.12.12 17:00 54.41000000 53.95000000 53.56000000 54.45000000 52.70504613 1.49919418 4493 1481576400 2016.12.12 21:00 53.94000000 53.13000000 52.98000000 53.95000000 52.74551792 1.46804980 2071 1481590800 2016.12.13 01:00 53.33000000 53.54000000 53.33000000 53.82000000 52.82118288 1.44517539 601 1481605200 2016.12.13 05:00 53.55000000 53.60000000 53.41000000 53.67000000 52.89535594 1.38660442 706 1481619600 2016.12.13 09:00 53.59000000 53.86000000 53.38000000 53.96000000 52.98722680 1.32995787 2373 1481634000 2016.12.13 13:00 53.87000000 53.61000000 53.45000000 54.26000000 53.04653854 1.21766978 2837 1481648400 2016.12.13 17:00 53.60000000 53.77000000 53.19000000 54.06000000 53.11543963 1.15367075 3366 1481662800 2016.12.13 21:00 53.76000000 53.27000000 53.22000000 53.88000000 53.13015966 1.07544198 1079 1481677200 2016.12.14 01:00 53.31000000 53.23000000 53.01000000 53.37000000 53.13966827 1.00978971 785 1481691600 2016.12.14 05:00 53.22000000 53.26000000 53.04000000 53.32000000 53.15112843 0.95512310 499 1481706000 2016.12.14 09:00 53.27000000 53.22000000 53.10000000 53.41000000 53.15768763 0.89284026 1710 1481720400 2016.12.14 13:00 53.21000000 52.81000000 52.75000000 53.23000000 53.12457452 0.86036746 2555 1481734800 2016.12.14 17:00 52.80000000 52.69000000 52.63000000 53.71000000 53.08318647 0.84755613 5021 1481749200 2016.12.14 21:00 52.69000000 51.75000000 51.66000000 52.92000000 52.95621633 0.93137527 3198 1481763600 2016.12.15 01:00 51.82000000 51.91000000 51.81000000 52.02000000 52.85657668 0.99274684 705 1481778000 2016.12.15 05:00 51.93000000 52.00000000 51.90000000 52.09000000 52.77499795 1.04615369 423 1481792400 2016.12.15 09:00 52.02000000 52.38000000 51.92000000 52.44000000 52.73737910 0.98666771 1762 1481806800 2016.12.15 13:00 52.39000000 51.46000000 51.07000000 52.43000000 52.61572395 0.98835759 3276 1481821200 2016.12.15 17:00 51.45000000 51.98000000 51.28000000 52.50000000 52.55517881 0.92271271 4180 1481835600 2016.12.15 21:00 51.99000000 52.09000000 51.81000000 52.14000000 52.51087606 0.84775313 1155 1481850000 2016.12.16 01:00 52.24000000 52.26000000 52.11000000 52.33000000 52.48698311 0.79513224 631 1481864400 2016.12.16 05:00 52.25000000 52.14000000 52.13000000 52.37000000 52.45393710 0.79717951 697 1481878800 2016.12.16 09:00 52.13000000 51.71000000 51.58000000 52.18000000 52.38308594 0.79811848 2624 1481893200 2016.12.16 13:00 51.70000000 52.67000000 51.63000000 52.69000000 52.41041109 0.74549720 4471 1481907600 2016.12.16 17:00 52.68000000 53.00000000 52.50000000 53.11000000 52.46656242 0.67407642 4286 1481922000 2016.12.16 21:00 52.99000000 53.09000000 52.74000000 53.16000000 52.52593742 0.63552975 1499 1482109200 2016.12.19 01:00 53.29000000 53.40000000 53.06000000 53.64000000 52.60918148 0.61098019 1327 1482123600 2016.12.19 05:00 53.40000000 53.30000000 53.24000000 53.53000000 52.67497372 0.62587277 629 1482138000 2016.12.19 09:00 53.31000000 53.30000000 53.12000000 53.51000000 52.73450003 0.64631360 1149 1482152400 2016.12.19 13:00 53.29000000 52.95000000 52.63000000 53.40000000 52.75502384 0.64502472 1914 1482166800 2016.12.19 17:00 52.94000000 53.11000000 52.74000000 53.32000000 52.78883109 0.65569307 3109 1482181200 2016.12.19 21:00 53.12000000 53.14000000 52.82000000 53.23000000 52.82227575 0.67484188 1124 1482195600 2016.12.20 01:00 53.25000000 53.05000000 53.01000000 53.26000000 52.84396377 0.68562568 469 1482210000 2016.12.20 05:00 53.04000000 52.96000000 52.94000000 53.11000000 52.85501484 0.64540121 470 1482224400 2016.12.20 09:00 52.97000000 53.23000000 52.96000000 53.36000000 52.89072771 0.62773707 1385 1482238800 2016.12.20 13:00 53.24000000 53.65000000 53.22000000 53.83000000 52.96303936 0.64010177 1808 1482253200 2016.12.20 17:00 53.66000000 53.44000000 53.23000000 53.87000000 53.00846418 0.64907747 1759 1482267600 2016.12.20 21:00 53.45000000 53.60000000 53.28000000 53.70000000 53.06480093 0.57785010 1140 1482282000 2016.12.21 01:00 53.63000000 53.69000000 53.60000000 53.80000000 53.12434370 0.55424446 354 1482296400 2016.12.21 05:00 53.70000000 53.73000000 53.60000000 53.74000000 53.18202525 0.53058044 268 1482310800 2016.12.21 09:00 53.72000000 53.67000000 53.63000000 53.92000000 53.22849904 0.50679540 794 1482325200 2016.12.21 13:00 53.68000000 53.56000000 53.46000000 53.82000000 53.26007056 0.45288156 1742 1482339600 2016.12.21 17:00 53.57000000 52.60000000 52.48000000 53.70000000 53.19720669 0.33213889 3627 1482354000 2016.12.21 21:00 52.61000000 52.63000000 52.54000000 52.77000000 53.14318701 0.34880818 838 1482368400 2016.12.22 01:00 52.73000000 52.81000000 52.70000000 52.89000000 53.11145491 0.36564031 349 1482382800 2016.12.22 05:00 52.80000000 52.62000000 52.57000000 52.86000000 53.06464968 0.39785063 415 1482397200 2016.12.22 09:00 52.62000000 52.50000000 52.44000000 52.87000000 53.01087352 0.42846121 1161 1482411600 2016.12.22 13:00 52.49000000 52.97000000 52.28000000 53.05000000 53.00698081 0.42504458 1818 1482426000 2016.12.22 17:00 52.98000000 53.22000000 52.97000000 53.38000000 53.02726835 0.41591294 2497 1482440400 2016.12.22 21:00 53.21000000 52.85000000 52.75000000 53.26000000 53.01038565 0.42277182 841 1482454800 2016.12.23 01:00 52.91000000 52.88000000 52.81000000 53.02000000 52.99796797 0.42715699 281 1482469200 2016.12.23 05:00 52.87000000 52.87000000 52.83000000 52.97000000 52.98578054 0.43076062 209 1482483600 2016.12.23 09:00 52.88000000 52.76000000 52.66000000 52.97000000 52.96427763 0.44021347 1056 1482498000 2016.12.23 13:00 52.75000000 52.94000000 52.50000000 52.99000000 52.96196548 0.44102187 2010 1482512400 2016.12.23 17:00 52.95000000 53.28000000 52.92000000 53.35000000 52.99225448 0.43324730 2274 1482526800 2016.12.23 21:00 53.29000000 53.46000000 53.19000000 53.47000000 53.03680167 0.41114428 660 1482843600 2016.12.27 13:00 53.42000000 53.89000000 53.39000000 53.93000000 53.11805866 0.43512528 1097 1482858000 2016.12.27 17:00 53.90000000 54.12000000 53.81000000 54.25000000 53.21348164 0.48004949 1299 1482886800 2016.12.28 01:00 54.20000000 54.13000000 54.06000000 54.21000000 53.30076910 0.52489869 272 1482901200 2016.12.28 05:00 54.12000000 54.13000000 54.08000000 54.21000000 53.37974347 0.56895509 212 1482915600 2016.12.28 09:00 54.12000000 54.56000000 54.09000000 54.60000000 53.49214886 0.65834895 1050 1482930000 2016.12.28 13:00 54.55000000 54.47000000 53.90000000 54.57000000 53.58527754 0.72687817 1675 1482944400 2016.12.28 17:00 54.46000000 54.58000000 54.24000000 54.67000000 53.68001301 0.75927117 1639 1482958800 2016.12.28 21:00 54.59000000 53.94000000 53.93000000 54.65000000 53.70477368 0.73266580 980 1482973200 2016.12.29 01:00 53.94000000 54.20000000 53.82000000 54.22000000 53.75193809 0.72720430 546 1482987600 2016.12.29 05:00 54.21000000 54.20000000 54.07000000 54.25000000 53.79461065 0.69985810 401 1483002000 2016.12.29 09:00 54.21000000 54.28000000 54.12000000 54.44000000 53.84083821 0.65567754 1138 1483016400 2016.12.29 13:00 54.29000000 54.38000000 54.16000000 54.43000000 53.89218695 0.64635633 1422 1483030800 2016.12.29 17:00 54.39000000 54.10000000 53.99000000 54.57000000 53.91197867 0.63351816 3007 1483045200 2016.12.29 21:00 54.11000000 54.23000000 54.06000000 54.27000000 53.94226642 0.59453548 699 1483059600 2016.12.30 01:00 54.25000000 54.22000000 54.19000000 54.45000000 53.96871723 0.54944243 374 1483074000 2016.12.30 05:00 54.23000000 54.45000000 54.22000000 54.47000000 54.01455369 0.50087533 455 1483088400 2016.12.30 09:00 54.44000000 54.27000000 54.25000000 54.52000000 54.03888191 0.41508001 794 1483102800 2016.12.30 13:00 54.26000000 54.09000000 53.86000000 54.30000000 54.04375030 0.33316137 1810 1483117200 2016.12.30 17:00 54.10000000 54.05000000 53.94000000 54.18000000 54.04434551 0.28576557 1409 1483131600 2016.12.30 21:00 54.04000000 54.29000000 53.92000000 54.29000000 54.06774117 0.24395370 821 1483405200 2017.01.03 01:00 54.60000000 54.55000000 54.44000000 54.66000000 54.11367058 0.23200779 517 1483419600 2017.01.03 05:00 54.56000000 54.48000000 54.45000000 54.57000000 54.14855910 0.22393461 199 1483434000 2017.01.03 09:00 54.47000000 55.38000000 54.40000000 55.72000000 54.26583919 0.30694565 2176 1483448400 2017.01.03 13:00 55.39000000 55.42000000 55.17000000 55.64000000 54.37575926 0.37542907 2142 1483462800 2017.01.03 17:00 55.43000000 52.96000000 52.73000000 55.56000000 54.24092505 0.49446931 8502 1483477200 2017.01.03 21:00 52.97000000 52.94000000 52.64000000 53.16000000 54.11702742 0.58670238 1603 1483491600 2017.01.04 01:00 53.01000000 53.20000000 52.99000000 53.23000000 54.02969148 0.62804345 459 1483506000 2017.01.04 05:00 53.21000000 53.27000000 53.19000000 53.31000000 53.95733991 0.66726851 264 1483520400 2017.01.04 09:00 53.26000000 52.94000000 52.89000000 53.51000000 53.86045039 0.72675823 2832 1483534800 2017.01.04 13:00 52.95000000 52.82000000 52.71000000 53.35000000 53.76135988 0.78561160 3099 1483549200 2017.01.04 17:00 52.83000000 53.78000000 52.80000000 53.87000000 53.76313513 0.77649301 3805 1483563600 2017.01.04 21:00 53.79000000 53.89000000 53.57000000 53.93000000 53.77521750 0.76154563 1437 1483578000 2017.01.05 01:00 53.91000000 53.72000000 53.66000000 54.00000000 53.76995869 0.75938769 414 1483592400 2017.01.05 05:00 53.73000000 53.76000000 53.69000000 53.83000000 53.76901024 0.75258609 284 1483606800 2017.01.05 09:00 53.77000000 53.94000000 53.64000000 53.97000000 53.78529498 0.74387589 1326 1483621200 2017.01.05 13:00 53.93000000 54.45000000 53.91000000 54.48000000 53.84860022 0.73591435 2527 1483635600 2017.01.05 17:00 54.46000000 54.09000000 53.38000000 54.70000000 53.87159068 0.73056410 4842 1483650000 2017.01.05 21:00 54.10000000 54.32000000 54.10000000 54.43000000 53.91429633 0.73465773 1031 1483664400 2017.01.06 01:00 54.35000000 54.33000000 54.26000000 54.43000000 53.95388715 0.74029913 373 1483678800 2017.01.06 05:00 54.34000000 54.23000000 54.17000000 54.41000000 53.98018361 0.74060501 351 1483693200 2017.01.06 09:00 54.22000000 54.87000000 54.06000000 54.87000000 54.06492803 0.76545865 1733 1483707600 2017.01.06 13:00 54.88000000 54.42000000 54.20000000 54.91000000 54.09874441 0.77035446 2946 1483722000 2017.01.06 17:00 54.41000000 54.43000000 53.91000000 54.80000000 54.13029256 0.72875311 3545 1483736400 2017.01.06 21:00 54.42000000 54.30000000 54.22000000 54.64000000 54.14645517 0.67766153 993 1483923600 2017.01.09 01:00 54.41000000 54.42000000 54.30000000 54.46000000 54.17250706 0.63701649 302 1483938000 2017.01.09 05:00 54.43000000 54.38000000 54.31000000 54.45000000 54.19226829 0.58315255 224 1483952400 2017.01.09 09:00 54.39000000 53.80000000 53.61000000 54.41000000 54.15490941 0.53493773 1655 1483966800 2017.01.09 13:00 53.79000000 53.33000000 53.23000000 53.88000000 54.07634661 0.51438233 2194 1483981200 2017.01.09 17:00 53.32000000 52.98000000 52.90000000 53.42000000 53.97193265 0.50773766 2783 1483995600 2017.01.09 21:00 52.99000000 52.42000000 52.38000000 53.05000000 53.82412954 0.58305080 852 1484010000 2017.01.10 01:00 52.49000000 52.77000000 52.47000000 52.80000000 53.72373625 0.65517656 608 1484024400 2017.01.10 05:00 52.76000000 52.62000000 52.59000000 52.85000000 53.61861851 0.72971057 356 1484038800 2017.01.10 09:00 52.61000000 53.03000000 52.60000000 53.04000000 53.56255960 0.76010206 1555 1484053200 2017.01.10 13:00 53.02000000 52.62000000 52.53000000 53.04000000 53.47279202 0.81772236 2158 1484067600 2017.01.10 17:00 52.61000000 51.75000000 51.74000000 52.66000000 53.30871659 0.94890265 3936 1484082000 2017.01.10 21:00 51.74000000 51.43000000 51.39000000 51.78000000 53.12979120 1.05919584 1017 1484096400 2017.01.11 01:00 51.56000000 51.69000000 51.56000000 51.72000000 52.99266823 1.12883649 319 1484110800 2017.01.11 05:00 51.68000000 51.71000000 51.62000000 51.71000000 52.87050935 1.16306111 195 1484125200 2017.01.11 09:00 51.70000000 51.87000000 51.60000000 52.04000000 52.77522275 1.16587582 1684 1484139600 2017.01.11 13:00 51.86000000 52.06000000 51.63000000 52.22000000 52.70710629 1.14909406 2451 1484154000 2017.01.11 17:00 52.07000000 53.28000000 51.47000000 53.44000000 52.76166760 1.03812446 8678 1484168400 2017.01.11 21:00 53.29000000 53.02000000 52.74000000 53.37000000 52.78627069 0.96827465 1536 1484182800 2017.01.12 01:00 53.01000000 52.87000000 52.84000000 53.05000000 52.79424491 0.89575641 442 1484197200 2017.01.12 05:00 52.88000000 53.04000000 52.82000000 53.05000000 52.81765015 0.83333228 304 1484211600 2017.01.12 09:00 53.03000000 53.38000000 52.83000000 53.39000000 52.87120728 0.77271010 2040 1484226000 2017.01.12 13:00 53.39000000 53.85000000 53.27000000 54.18000000 52.96442564 0.75910694 2987 1484240400 2017.01.12 17:00 53.84000000 53.86000000 53.46000000 54.01000000 53.04971843 0.79837407 4619 1484254800 2017.01.12 21:00 53.85000000 53.76000000 53.54000000 53.85000000 53.11736430 0.84292383 1273 1484269200 2017.01.13 01:00 53.77000000 53.81000000 53.65000000 53.92000000 53.18332960 0.88737693 646 1484283600 2017.01.13 05:00 53.82000000 53.76000000 53.74000000 53.86000000 53.23825059 0.90502214 321 1484298000 2017.01.13 09:00 53.75000000 53.15000000 53.05000000 53.87000000 53.22984577 0.89535804 2111 1484312400 2017.01.13 13:00 53.17000000 53.58000000 53.11000000 53.74000000 53.26319379 0.90217129 3352 1484326800 2017.01.13 17:00 53.59000000 53.19000000 53.05000000 53.67000000 53.25622296 0.89789973 3388 1484341200 2017.01.13 21:00 53.18000000 53.25000000 53.01000000 53.27000000 53.25563029 0.88633141 822 1484528400 2017.01.16 01:00 53.26000000 53.29000000 53.10000000 53.29000000 53.25890360 0.82099307 471 1484542800 2017.01.16 05:00 53.28000000 53.10000000 53.04000000 53.28000000 53.24376992 0.70904213 287 1484557200 2017.01.16 09:00 53.08000000 53.17000000 52.86000000 53.43000000 53.23674422 0.61727997 1866 1484571600 2017.01.16 13:00 53.18000000 52.97000000 52.84000000 53.18000000 53.21134001 0.51718832 1493 1484586000 2017.01.16 17:00 52.96000000 53.12000000 52.91000000 53.14000000 53.20264096 0.42324129 741 1484614800 2017.01.17 01:00 53.28000000 53.30000000 53.23000000 53.35000000 53.21191325 0.33453069 333 1484629200 2017.01.17 05:00 53.31000000 53.07000000 53.02000000 53.31000000 53.19839770 0.34055771 406 1484643600 2017.01.17 09:00 53.08000000 53.88000000 53.08000000 54.11000000 53.26331220 0.34576334 1933 1484658000 2017.01.17 13:00 53.89000000 53.77000000 53.62000000 54.29000000 53.31156819 0.33517628 3267 1484672400 2017.01.17 17:00 53.76000000 53.73000000 53.23000000 53.92000000 53.35141883 0.32864063 2960 1484686800 2017.01.17 21:00 53.74000000 53.29000000 53.18000000 53.79000000 53.34556942 0.33057743 1042 1484701200 2017.01.18 01:00 53.36000000 53.46000000 53.28000000 53.52000000 53.35646757 0.30917669 455 1484715600 2017.01.18 05:00 53.45000000 53.37000000 53.36000000 53.55000000 53.35775637 0.28776555 398 1484730000 2017.01.18 09:00 53.36000000 52.56000000 52.36000000 53.61000000 53.28177958 0.33130961 2754 1484744400 2017.01.18 13:00 52.57000000 52.29000000 52.05000000 52.68000000 53.18732438 0.38826344 3448 1484758800 2017.01.18 17:00 52.28000000 52.19000000 51.99000000 53.05000000 53.09234110 0.43925920 5691 1484773200 2017.01.18 21:00 52.20000000 52.20000000 51.73000000 52.36000000 53.00735624 0.49774399 1939 1484787600 2017.01.19 01:00 52.23000000 52.36000000 52.19000000 52.38000000 52.94570326 0.51460512 277 1484802000 2017.01.19 05:00 52.35000000 52.41000000 52.30000000 52.43000000 52.89468390 0.53694146 201 1484816400 2017.01.19 09:00 52.40000000 52.25000000 52.11000000 52.66000000 52.83328544 0.56402662 2270 1484830800 2017.01.19 13:00 52.24000000 52.51000000 52.22000000 52.61000000 52.80249635 0.56661921 2698 1484845200 2017.01.19 17:00 52.52000000 52.25000000 51.85000000 52.71000000 52.74987765 0.58797411 4226 1484859600 2017.01.19 21:00 52.26000000 52.18000000 51.97000000 52.34000000 52.69560359 0.60647225 1044 1484874000 2017.01.20 01:00 52.29000000 52.30000000 52.29000000 52.42000000 52.65792705 0.61887099 315 1484888400 2017.01.20 05:00 52.31000000 52.24000000 52.22000000 52.39000000 52.61812448 0.62641884 235 1484902800 2017.01.20 09:00 52.23000000 52.82000000 52.20000000 52.94000000 52.63735072 0.60517708 1173 1484917200 2017.01.20 13:00 52.80000000 53.43000000 52.65000000 53.59000000 52.71284113 0.61097182 2517 1484931600 2017.01.20 17:00 53.42000000 53.40000000 53.17000000 53.73000000 52.77828483 0.57283222 2542 1484946000 2017.01.20 21:00 53.41000000 53.29000000 53.19000000 53.42000000 52.82701961 0.54724486 935 1485133200 2017.01.23 01:00 53.40000000 53.40000000 53.27000000 53.57000000 52.88158917 0.53932629 615 1485147600 2017.01.23 05:00 53.39000000 53.24000000 53.18000000 53.43000000 52.91572353 0.54955053 593 1485162000 2017.01.23 09:00 53.23000000 52.59000000 52.53000000 53.33000000 52.88470224 0.52710860 1786 1485176400 2017.01.23 13:00 52.60000000 52.68000000 52.33000000 52.80000000 52.86520679 0.50851985 2862 1485190800 2017.01.23 17:00 52.67000000 53.16000000 52.49000000 53.19000000 52.89328234 0.52021047 2778 1485205200 2017.01.23 21:00 53.15000000 52.93000000 52.77000000 53.15000000 52.89677926 0.50389714 672 1485219600 2017.01.24 01:00 53.00000000 53.12000000 52.99000000 53.18000000 52.91803837 0.48849751 332 1485234000 2017.01.24 05:00 53.13000000 53.20000000 53.07000000 53.20000000 52.94489186 0.47384708 285 1485248400 2017.01.24 09:00 53.19000000 53.18000000 53.12000000 53.45000000 52.96728311 0.46463020 1639 1485262800 2017.01.24 13:00 53.17000000 53.42000000 52.82000000 53.46000000 53.01039901 0.46907281 2625 1485277200 2017.01.24 17:00 53.43000000 53.39000000 53.22000000 53.68000000 53.04655148 0.45274063 2108 1485291600 2017.01.24 21:00 53.38000000 53.05000000 53.00000000 53.54000000 53.04687991 0.43661764 935 1485306000 2017.01.25 01:00 53.09000000 53.18000000 53.04000000 53.20000000 53.05955802 0.40108104 270 1485320400 2017.01.25 05:00 53.17000000 53.24000000 53.14000000 53.24000000 53.07674297 0.35212195 158 1485334800 2017.01.25 09:00 53.23000000 52.76000000 52.74000000 53.24000000 53.04657697 0.31671466 1687 1485349200 2017.01.25 13:00 52.75000000 53.00000000 52.73000000 53.08000000 53.04214107 0.26190625 2241 1485363600 2017.01.25 17:00 52.99000000 53.05000000 52.75000000 53.62000000 53.04288954 0.25688801 3766 1485378000 2017.01.25 21:00 53.06000000 53.10000000 52.77000000 53.11000000 53.04832863 0.24054821 1116 1485392400 2017.01.26 01:00 53.14000000 53.40000000 53.14000000 53.42000000 53.08182114 0.23291901 332 1485406800 2017.01.26 05:00 53.41000000 53.36000000 53.33000000 53.44000000 53.10831437 0.23345231 303 1485421200 2017.01.26 09:00 53.35000000 53.08000000 52.96000000 53.42000000 53.10561776 0.22423989 1460 1485435600 2017.01.26 13:00 53.09000000 53.90000000 53.03000000 54.03000000 53.18127321 0.28553415 2227 1485450000 2017.01.26 17:00 53.91000000 53.94000000 53.76000000 54.22000000 53.25353291 0.30714217 2276 1485464400 2017.01.26 21:00 53.95000000 53.84000000 53.83000000 54.12000000 53.30938691 0.31132812 971 1485478800 2017.01.27 01:00 53.93000000 54.05000000 53.88000000 54.07000000 53.37992149 0.35804181 236 1485493200 2017.01.27 05:00 54.04000000 53.94000000 53.92000000 54.06000000 53.43326230 0.37246123 354 1485507600 2017.01.27 09:00 53.93000000 53.54000000 53.43000000 54.27000000 53.44342780 0.36817962 1006 1485522000 2017.01.27 13:00 53.53000000 53.45000000 53.20000000 53.87000000 53.44405372 0.36422305 2560 1485536400 2017.01.27 17:00 53.46000000 53.06000000 52.79000000 53.60000000 53.40747718 0.36571551 3147 1485550800 2017.01.27 21:00 53.05000000 53.34000000 53.05000000 53.43000000 53.40105078 0.36565117 876 1485738000 2017.01.30 01:00 53.33000000 53.22000000 53.13000000 53.37000000 53.38380785 0.36705937 310 1485752400 2017.01.30 05:00 53.21000000 53.13000000 53.06000000 53.21000000 53.35963567 0.36432675 372 1485766800 2017.01.30 09:00 53.14000000 53.55000000 53.05000000 53.61000000 53.37776561 0.36316414 1241 1485781200 2017.01.30 13:00 53.56000000 52.98000000 52.85000000 53.66000000 53.33988317 0.37522715 2353 1485795600 2017.01.30 17:00 52.97000000 52.98000000 52.65000000 53.09000000 53.30560858 0.36802883 2814 1485810000 2017.01.30 21:00 52.97000000 52.81000000 52.80000000 53.04000000 53.25840776 0.39099077 725 1485824400 2017.01.31 01:00 52.88000000 52.64000000 52.63000000 52.95000000 53.19951179 0.43116915 446 1485838800 2017.01.31 05:00 52.65000000 52.72000000 52.63000000 52.80000000 53.15384400 0.46088945 391 1485853200 2017.01.31 09:00 52.73000000 52.71000000 52.53000000 52.83000000 53.11157314 0.48414556 1594 1485867600 2017.01.31 13:00 52.70000000 53.50000000 52.55000000 53.59000000 53.14856618 0.47421165 2439 1485882000 2017.01.31 17:00 53.51000000 53.22000000 53.21000000 53.83000000 53.15536940 0.47172959 2562 1485896400 2017.01.31 21:00 53.21000000 53.04000000 52.91000000 53.21000000 53.14438183 0.44541665 1091 1485910800 2017.02.01 01:00 53.03000000 52.95000000 52.95000000 53.11000000 53.12586928 0.41506279 334 1485925200 2017.02.01 05:00 52.96000000 53.03000000 52.94000000 53.03000000 53.11673887 0.38541764 195 1485939600 2017.02.01 09:00 53.02000000 53.27000000 52.96000000 53.38000000 53.13133517 0.32449606 1518 1485954000 2017.02.01 13:00 53.28000000 53.46000000 53.28000000 53.68000000 53.16263658 0.28118525 1875 1485968400 2017.02.01 17:00 53.47000000 53.81000000 53.14000000 54.00000000 53.22429024 0.31473769 4367 1485982800 2017.02.01 21:00 53.80000000 53.83000000 53.66000000 54.20000000 53.28197688 0.35399643 1890 1485997200 2017.02.02 01:00 53.86000000 53.92000000 53.80000000 53.96000000 53.34274099 0.39520860 339 1486011600 2017.02.02 05:00 53.93000000 53.91000000 53.84000000 53.98000000 53.39676566 0.43237329 249 1486026000 2017.02.02 09:00 53.90000000 54.52000000 53.87000000 54.66000000 53.50374036 0.52993171 1747 1486040400 2017.02.02 13:00 54.53000000 54.28000000 54.09000000 54.59000000 53.57766985 0.57550747 2387 1486054800 2017.02.02 17:00 54.27000000 54.11000000 53.68000000 54.31000000 53.62836796 0.60621476 3347 1486069200 2017.02.02 21:00 54.10000000 54.02000000 53.78000000 54.24000000 53.66566625 0.60815287 951 1486083600 2017.02.03 01:00 54.12000000 54.15000000 54.08000000 54.29000000 53.71179327 0.61314299 359 1486098000 2017.02.03 05:00 54.14000000 54.22000000 54.05000000 54.27000000 53.76019391 0.60390435 242 1486112400 2017.02.03 09:00 54.21000000 54.18000000 53.95000000 54.41000000 53.80017544 0.56725682 1486 1486126800 2017.02.03 13:00 54.19000000 53.99000000 53.77000000 54.23000000 53.81825397 0.51862795 2159 1486141200 2017.02.03 17:00 53.98000000 54.03000000 53.98000000 54.57000000 53.83842026 0.46051889 3447 1486155600 2017.02.03 21:00 54.04000000 54.22000000 54.02000000 54.25000000 53.87476119 0.46600757 539 1486342800 2017.02.06 01:00 54.24000000 54.32000000 54.20000000 54.34000000 53.91716489 0.45654664 315 1486357200 2017.02.06 05:00 54.31000000 54.46000000 54.30000000 54.48000000 53.96886347 0.43084738 200 1486371600 2017.02.06 09:00 54.45000000 54.36000000 54.13000000 54.52000000 54.00611457 0.37430917 1335 1486386000 2017.02.06 13:00 54.37000000 54.13000000 53.98000000 54.43000000 54.01791318 0.30350324 1736 1486400400 2017.02.06 17:00 54.12000000 53.44000000 53.30000000 54.16000000 53.96287383 0.29897744 2472 1486414800 2017.02.06 21:00 53.45000000 53.46000000 53.31000000 53.53000000 53.91498108 0.31898399 741 1486429200 2017.02.07 01:00 53.55000000 53.57000000 53.53000000 53.66000000 53.88212574 0.34277727 305 1486443600 2017.02.07 05:00 53.56000000 53.54000000 53.49000000 53.63000000 53.84954234 0.36696116 303 1486458000 2017.02.07 09:00 53.55000000 53.27000000 53.12000000 53.55000000 53.79434783 0.41455344 1230 1486472400 2017.02.07 13:00 53.25000000 52.57000000 52.46000000 53.35000000 53.67774327 0.54237221 2185 1486486800 2017.02.07 17:00 52.58000000 52.41000000 52.26000000 52.80000000 53.55700582 0.62607487 2409 1486501200 2017.02.07 21:00 52.40000000 52.05000000 52.05000000 52.72000000 53.41348146 0.74041124 1010 1486515600 2017.02.08 01:00 51.99000000 52.02000000 51.67000000 52.04000000 53.28076894 0.83282768 553 1486530000 2017.02.08 05:00 52.01000000 52.18000000 51.94000000 52.20000000 53.17593380 0.88870449 282 1486544400 2017.02.08 09:00 52.19000000 52.20000000 52.01000000 52.28000000 53.08298772 0.91979973 1365 1486558800 2017.02.08 13:00 52.19000000 52.21000000 52.03000000 52.43000000 52.99984604 0.93143266 2324 1486573200 2017.02.08 17:00 52.20000000 52.79000000 51.95000000 53.08000000 52.97986070 0.90053779 4645 1486587600 2017.02.08 21:00 52.80000000 52.79000000 52.64000000 52.88000000 52.96177873 0.87753964 894 1486602000 2017.02.09 01:00 52.86000000 53.01000000 52.85000000 53.02000000 52.96637123 0.84346282 459 1486616400 2017.02.09 05:00 53.00000000 53.20000000 52.97000000 53.21000000 52.98862159 0.79383398 263 1486630800 2017.02.09 09:00 53.19000000 53.30000000 53.11000000 53.47000000 53.01827668 0.73739370 1239 1486645200 2017.02.09 13:00 53.31000000 53.34000000 53.08000000 53.58000000 53.04891699 0.66898845 2037 1486659600 2017.02.09 17:00 53.35000000 53.47000000 53.15000000 53.50000000 53.08902014 0.61660903 2253 1486674000 2017.02.09 21:00 53.48000000 53.46000000 53.31000000 53.49000000 53.12435155 0.58866100 648 1486688400 2017.02.10 01:00 53.48000000 53.45000000 53.41000000 53.48000000 53.15536569 0.60068380 286 1486702800 2017.02.10 05:00 53.46000000 53.51000000 53.38000000 53.52000000 53.18914039 0.61620726 254 1486717200 2017.02.10 09:00 53.50000000 53.91000000 53.28000000 53.98000000 53.25779368 0.66195646 1444 1486731600 2017.02.10 13:00 53.92000000 54.17000000 53.78000000 54.39000000 53.34467047 0.73085224 1608 1486746000 2017.02.10 17:00 54.16000000 54.26000000 54.04000000 54.47000000 53.43184471 0.80052140 2080 1486760400 2017.02.10 21:00 54.25000000 54.21000000 54.15000000 54.37000000 53.50595474 0.83011745 496 1486947600 2017.02.13 01:00 54.22000000 54.27000000 54.12000000 54.36000000 53.57872096 0.84232059 406 1486962000 2017.02.13 05:00 54.28000000 54.19000000 54.16000000 54.30000000 53.63693801 0.80469177 265 1486976400 2017.02.13 09:00 54.18000000 54.02000000 53.71000000 54.31000000 53.67342010 0.73687114 1520 1486990800 2017.02.13 13:00 54.03000000 53.53000000 53.44000000 54.16000000 53.65976105 0.65343066 2287 1487005200 2017.02.13 17:00 53.54000000 53.26000000 53.20000000 53.58000000 53.62168857 0.56483095 1756 1487019600 2017.02.13 21:00 53.25000000 53.28000000 53.20000000 53.41000000 53.58914680 0.47221638 826 1487034000 2017.02.14 01:00 53.42000000 53.57000000 53.40000000 53.57000000 53.58732329 0.43721189 364 1487048400 2017.02.14 05:00 53.58000000 53.40000000 53.38000000 53.58000000 53.56948298 0.40415117 263 1487062800 2017.02.14 09:00 53.40000000 53.80000000 53.32000000 53.88000000 53.59143698 0.38206467 1181 1487077200 2017.02.14 13:00 53.81000000 53.93000000 53.56000000 54.14000000 53.62368108 0.37015956 1784 1487091600 2017.02.14 17:00 53.94000000 53.79000000 53.48000000 54.05000000 53.63952098 0.36013469 2488 1487106000 2017.02.14 21:00 53.78000000 53.46000000 53.40000000 53.86000000 53.62242374 0.36164934 882 1487120400 2017.02.15 01:00 53.48000000 53.37000000 53.33000000 53.57000000 53.59838338 0.37301707 243 1487134800 2017.02.15 05:00 53.38000000 53.31000000 53.27000000 53.39000000 53.57091830 0.38803830 266 1487149200 2017.02.15 09:00 53.32000000 53.39000000 53.23000000 53.55000000 53.55368799 0.39662307 1402 1487163600 2017.02.15 13:00 53.38000000 53.64000000 53.28000000 53.71000000 53.56190818 0.39322300 1351 1487178000 2017.02.15 17:00 53.65000000 53.63000000 53.32000000 53.99000000 53.56839311 0.38306332 3323 1487192400 2017.02.15 21:00 53.64000000 53.45000000 53.44000000 53.76000000 53.55711758 0.36354671 572 1487206800 2017.02.16 01:00 53.46000000 53.53000000 53.44000000 53.57000000 53.55453495 0.32862588 246 1487221200 2017.02.16 05:00 53.54000000 53.52000000 53.51000000 53.58000000 53.55124591 0.29494847 230 1487235600 2017.02.16 09:00 53.51000000 53.62000000 53.43000000 53.76000000 53.55779392 0.24699790 1274 1487250000 2017.02.16 13:00 53.61000000 53.84000000 53.57000000 54.05000000 53.58467069 0.21268111 2373 1487264400 2017.02.16 17:00 53.83000000 53.82000000 53.12000000 53.93000000 53.60708300 0.20067214 3794 1487278800 2017.02.16 21:00 53.81000000 53.82000000 53.65000000 53.85000000 53.62736081 0.20998376 916 1487293200 2017.02.17 01:00 53.82000000 53.86000000 53.78000000 53.88000000 53.64951692 0.20417731 310 1487307600 2017.02.17 05:00 53.85000000 53.85000000 53.80000000 53.87000000 53.66861055 0.19488657 215 1487322000 2017.02.17 09:00 53.84000000 53.36000000 53.32000000 53.92000000 53.63921907 0.20058313 1582 1487336400 2017.02.17 13:00 53.37000000 53.55000000 53.33000000 53.60000000 53.63072202 0.19399704 1346 1487350800 2017.02.17 17:00 53.54000000 53.60000000 53.30000000 53.74000000 53.62779611 0.19020399 2480 1487365200 2017.02.17 21:00 53.59000000 53.75000000 53.51000000 53.83000000 53.63943458 0.18153273 1040 1487552400 2017.02.20 01:00 53.97000000 53.79000000 53.74000000 53.97000000 53.65377414 0.18455696 390 1487566800 2017.02.20 05:00 53.80000000 53.98000000 53.79000000 53.98000000 53.68484327 0.19924617 292 1487581200 2017.02.20 09:00 53.97000000 54.11000000 53.95000000 54.25000000 53.72533439 0.21573415 1417 1487595600 2017.02.20 13:00 54.12000000 53.98000000 53.92000000 54.21000000 53.74958825 0.20677935 1087 1487610000 2017.02.20 17:00 53.97000000 53.99000000 53.92000000 54.11000000 53.77248461 0.20099149 739 1487638800 2017.02.21 01:00 54.01000000 54.11000000 53.96000000 54.13000000 53.80462893 0.21721017 247 1487653200 2017.02.21 05:00 54.11000000 54.05000000 53.98000000 54.12000000 53.82799761 0.22452119 174 1487667600 2017.02.21 09:00 54.06000000 54.65000000 54.04000000 54.68000000 53.90628355 0.28540511 1671 1487682000 2017.02.21 13:00 54.66000000 54.77000000 54.63000000 55.05000000 53.98854226 0.34541663 1836 1487696400 2017.02.21 17:00 54.76000000 54.61000000 54.35000000 54.86000000 54.04772871 0.36750631 1457 1487710800 2017.02.21 21:00 54.60000000 54.25000000 54.23000000 54.60000000 54.06699264 0.36148281 563 1487725200 2017.02.22 01:00 54.28000000 54.62000000 54.28000000 54.63000000 54.11966001 0.38791262 304 1487739600 2017.02.22 05:00 54.63000000 54.55000000 54.50000000 54.63000000 54.16064477 0.40200889 221 1487754000 2017.02.22 09:00 54.56000000 54.05000000 53.99000000 54.56000000 54.15010717 0.39332722 1769 1487768400 2017.02.22 13:00 54.06000000 53.63000000 53.53000000 54.19000000 54.10057316 0.39723836 2067 1487782800 2017.02.22 17:00 53.62000000 53.61000000 53.43000000 53.76000000 54.05385190 0.40521104 2475 1487797200 2017.02.22 21:00 53.62000000 53.92000000 53.48000000 53.98000000 54.04110410 0.37657828 997 1487811600 2017.02.23 01:00 53.99000000 54.14000000 53.96000000 54.15000000 54.05052276 0.35926262 231 1487826000 2017.02.23 05:00 54.15000000 54.13000000 54.08000000 54.18000000 54.05809202 0.34354465 174 1487840400 2017.02.23 09:00 54.14000000 54.37000000 54.00000000 54.51000000 54.08779754 0.33562244 1699 1487854800 2017.02.23 13:00 54.35000000 54.71000000 54.29000000 54.95000000 54.14705492 0.34119777 2154 1487869200 2017.02.23 17:00 54.70000000 54.45000000 54.25000000 54.98000000 54.17590683 0.33965718 3065 1487883600 2017.02.23 21:00 54.46000000 54.40000000 54.34000000 54.54000000 54.19724904 0.33907951 904 1487898000 2017.02.24 01:00 54.41000000 54.39000000 54.37000000 54.47000000 54.21560627 0.33487114 212 1487912400 2017.02.24 05:00 54.41000000 54.44000000 54.40000000 54.58000000 54.23697710 0.33057759 369 1487926800 2017.02.24 09:00 54.43000000 54.25000000 54.12000000 54.43000000 54.23821738 0.32913570 1578 1487941200 2017.02.24 13:00 54.24000000 54.14000000 53.84000000 54.29000000 54.22886334 0.32918007 1540 1487955600 2017.02.24 17:00 54.15000000 54.10000000 54.04000000 54.34000000 54.21659064 0.31881324 1550 1487970000 2017.02.24 21:00 54.11000000 54.07000000 54.05000000 54.20000000 54.20262963 0.29714248 414 1488157200 2017.02.27 01:00 54.12000000 54.21000000 54.04000000 54.22000000 54.20333157 0.28279470 198 1488171600 2017.02.27 05:00 54.22000000 54.40000000 54.20000000 54.47000000 54.22206190 0.28493357 242 1488186000 2017.02.27 09:00 54.39000000 54.49000000 54.39000000 54.67000000 54.24757981 0.27836621 1067 1488200400 2017.02.27 13:00 54.50000000 54.47000000 54.31000000 54.70000000 54.26876269 0.27761320 1613 1488214800 2017.02.27 17:00 54.46000000 54.26000000 54.22000000 54.47000000 54.26792815 0.27315637 1968 1488229200 2017.02.27 21:00 54.27000000 54.14000000 54.09000000 54.31000000 54.25574451 0.23432093 549 1488243600 2017.02.28 01:00 54.18000000 54.28000000 54.16000000 54.31000000 54.25805456 0.18423553 261 1488258000 2017.02.28 05:00 54.29000000 54.30000000 54.27000000 54.36000000 54.26204936 0.16715729 274 1488272400 2017.02.28 09:00 54.29000000 54.10000000 53.98000000 54.29000000 54.24661609 0.17341765 1286 1488286800 2017.02.28 13:00 54.11000000 53.64000000 53.55000000 54.12000000 54.18884313 0.23461827 2170 1488301200 2017.02.28 17:00 53.63000000 54.07000000 53.35000000 54.07000000 54.17752474 0.23658909 2150 1488315600 2017.02.28 21:00 54.08000000 54.12000000 53.82000000 54.20000000 54.17204619 0.20648024 1032 1488330000 2017.03.01 01:00 54.11000000 54.29000000 54.08000000 54.35000000 54.18327989 0.19579553 470 1488344400 2017.03.01 05:00 54.28000000 54.17000000 54.12000000 54.30000000 54.18201513 0.18995251 312 1488358800 2017.03.01 09:00 54.15000000 54.38000000 53.95000000 54.49000000 54.20087084 0.18695692 1628 1488373200 2017.03.01 13:00 54.39000000 54.43000000 54.26000000 54.50000000 54.22269266 0.18589374 1114 1488387600 2017.03.01 17:00 54.44000000 54.11000000 53.91000000 54.59000000 54.21196003 0.18698856 3651 1488402000 2017.03.01 21:00 54.12000000 53.84000000 53.81000000 54.16000000 54.17653526 0.20388858 786 1488416400 2017.03.02 01:00 53.89000000 53.93000000 53.89000000 53.99000000 54.15305571 0.21275676 273 1488430800 2017.03.02 05:00 53.94000000 53.78000000 53.72000000 53.96000000 54.11752660 0.23319719 362 1488445200 2017.03.02 09:00 53.79000000 53.55000000 53.52000000 54.00000000 54.06347645 0.27411355 1852 1488459600 2017.03.02 13:00 53.56000000 53.30000000 52.89000000 53.66000000 53.99076440 0.32661012 2359 1488474000 2017.03.02 17:00 53.31000000 52.86000000 52.80000000 53.44000000 53.88307256 0.41466358 2887 1488488400 2017.03.02 21:00 52.85000000 52.73000000 52.72000000 52.93000000 53.77325612 0.48995187 710 1488502800 2017.03.03 01:00 52.80000000 53.00000000 52.80000000 53.03000000 53.69961268 0.52438261 315 1488517200 2017.03.03 05:00 52.99000000 52.96000000 52.84000000 53.01000000 53.62917338 0.55732263 318 1488531600 2017.03.03 09:00 52.95000000 53.03000000 52.84000000 53.16000000 53.57210925 0.56752674 1412 1488546000 2017.03.03 13:00 53.02000000 53.25000000 52.82000000 53.30000000 53.54143218 0.55512128 1989 1488560400 2017.03.03 17:00 53.26000000 53.40000000 53.08000000 53.55000000 53.52796244 0.54447274 1598 1488574800 2017.03.03 21:00 53.39000000 53.47000000 53.36000000 53.62000000 53.52244221 0.54514822 886 1488762000 2017.03.06 01:00 53.53000000 53.39000000 53.36000000 53.62000000 53.50982867 0.53401844 433 1488776400 2017.03.06 05:00 53.41000000 53.17000000 53.16000000 53.41000000 53.47746403 0.52546323 224 1488790800 2017.03.06 09:00 53.16000000 53.30000000 53.02000000 53.41000000 53.46056270 0.49578976 1305 1488805200 2017.03.06 13:00 53.29000000 53.51000000 53.14000000 53.70000000 53.46527101 0.46978999 2271 1488819600 2017.03.06 17:00 53.50000000 53.45000000 53.29000000 53.82000000 53.46381663 0.42279664 2274 1488834000 2017.03.06 21:00 53.46000000 53.39000000 53.36000000 53.57000000 53.45678647 0.36207502 655 1488848400 2017.03.07 01:00 53.48000000 53.45000000 53.43000000 53.54000000 53.45614014 0.33107868 187 1488862800 2017.03.07 05:00 53.46000000 53.40000000 53.38000000 53.53000000 53.45079346 0.31769998 307 1488877200 2017.03.07 09:00 53.39000000 53.64000000 53.33000000 53.71000000 53.46881313 0.31136222 1232 1488891600 2017.03.07 13:00 53.65000000 53.87000000 53.61000000 54.09000000 53.50702141 0.33771823 1654 1488906000 2017.03.07 17:00 53.86000000 53.47000000 53.40000000 53.94000000 53.50349556 0.33555396 1744 1488920400 2017.03.07 21:00 53.48000000 53.09000000 53.04000000 53.64000000 53.46411503 0.32237974 976 1488934800 2017.03.08 01:00 53.18000000 53.14000000 53.10000000 53.25000000 53.43324693 0.28652055 308 1488949200 2017.03.08 05:00 53.13000000 53.10000000 53.07000000 53.20000000 53.40150913 0.23872927 137 1488963600 2017.03.08 09:00 53.09000000 53.07000000 52.98000000 53.25000000 53.36993683 0.22527680 1055 1488978000 2017.03.08 13:00 53.06000000 52.84000000 52.66000000 53.10000000 53.31946666 0.23247986 1311 1488992400 2017.03.08 17:00 52.83000000 51.25000000 51.22000000 53.21000000 53.12237459 0.51822423 4345 1489006800 2017.03.08 21:00 51.24000000 50.55000000 50.43000000 51.26000000 52.87738654 0.80400789 2544 1489021200 2017.03.09 01:00 50.63000000 50.93000000 50.59000000 51.08000000 52.69192115 0.94478700 774 1489035600 2017.03.09 05:00 50.93000000 50.95000000 50.89000000 51.04000000 52.52602390 1.04564555 413 1489050000 2017.03.09 09:00 50.94000000 49.32000000 49.18000000 51.23000000 52.22068829 1.31740697 6290 1489064400 2017.03.09 13:00 49.31000000 50.05000000 49.19000000 50.54000000 52.01395607 1.44206959 8779 1489078800 2017.03.09 17:00 50.06000000 49.21000000 49.07000000 50.15000000 51.74691264 1.61416134 6571 1489093200 2017.03.09 21:00 49.22000000 49.93000000 49.00000000 50.16000000 51.57387334 1.66403742 2467 1489107600 2017.03.10 01:00 50.00000000 50.04000000 49.87000000 50.18000000 51.42779016 1.68444935 627 1489122000 2017.03.10 05:00 50.03000000 50.09000000 49.94000000 50.12000000 51.30038158 1.68453164 407 1489136400 2017.03.10 09:00 50.09000000 49.93000000 49.72000000 50.21000000 51.16986904 1.67153999 3861 1489150800 2017.03.10 13:00 49.93000000 49.73000000 49.52000000 50.51000000 51.03273866 1.65338928 6173 1489165200 2017.03.10 17:00 49.73000000 49.08000000 48.72000000 49.76000000 50.84676355 1.63541110 6967 1489179600 2017.03.10 21:00 49.09000000 48.77000000 48.73000000 49.28000000 50.64897654 1.58242789 1490 1489366800 2017.03.13 01:00 48.89000000 48.55000000 48.35000000 48.96000000 50.44907402 1.54247161 1443 1489381200 2017.03.13 05:00 48.54000000 48.52000000 48.42000000 48.59000000 50.26535268 1.50052420 492 1489395600 2017.03.13 09:00 48.54000000 48.82000000 48.51000000 48.96000000 50.12770005 1.39780191 3602 1489410000 2017.03.13 13:00 48.82000000 48.83000000 48.41000000 49.14000000 50.00410956 1.25925289 5971 1489424400 2017.03.13 17:00 48.83000000 48.80000000 48.59000000 49.04000000 49.88943246 1.07552032 5335 1489438800 2017.03.13 21:00 48.82000000 48.83000000 48.65000000 48.98000000 49.78853413 0.85507982 1017 1489453200 2017.03.14 01:00 48.91000000 48.81000000 48.74000000 48.93000000 49.69534041 0.79039656 378 1489467600 2017.03.14 05:00 48.80000000 48.85000000 48.79000000 48.92000000 49.61483180 0.76366444 271 1489482000 2017.03.14 09:00 48.85000000 49.04000000 48.74000000 49.12000000 49.56008591 0.69467143 1971 1489496400 2017.03.14 13:00 49.04000000 47.81000000 47.76000000 49.28000000 49.39341106 0.65601870 5918 1489510800 2017.03.14 17:00 47.80000000 48.16000000 47.63000000 48.46000000 49.27594334 0.67026876 7416 1489525200 2017.03.14 21:00 48.15000000 48.94000000 48.03000000 49.05000000 49.24394874 0.64084224 1646 1489539600 2017.03.15 01:00 49.14000000 48.97000000 48.83000000 49.24000000 49.21785838 0.63531831 563 1489554000 2017.03.15 05:00 48.96000000 49.05000000 48.88000000 49.14000000 49.20187187 0.61021585 251 1489568400 2017.03.15 09:00 49.05000000 49.10000000 48.88000000 49.22000000 49.19216979 0.57676307 1804 1489582800 2017.03.15 13:00 49.10000000 48.96000000 48.87000000 49.35000000 49.17005838 0.53067801 2759 1489597200 2017.03.15 17:00 48.95000000 48.87000000 48.74000000 49.40000000 49.14148139 0.48817205 7224 1489611600 2017.03.15 21:00 48.89000000 49.41000000 48.89000000 49.51000000 49.16705459 0.49222367 2215 1489626000 2017.03.16 01:00 49.65000000 49.65000000 49.58000000 49.70000000 49.21304939 0.53483095 335 1489640400 2017.03.16 05:00 49.67000000 49.64000000 49.59000000 49.69000000 49.25371135 0.56039403 211 1489654800 2017.03.16 09:00 49.65000000 49.86000000 49.63000000 50.11000000 49.31145313 0.58866798 2269 1489669200 2017.03.16 13:00 49.86000000 49.26000000 49.15000000 49.97000000 49.30655283 0.55870156 3353 1489683600 2017.03.16 17:00 49.26000000 49.25000000 48.99000000 49.47000000 49.30116685 0.54520269 4120 1489698000 2017.03.16 21:00 49.26000000 49.19000000 49.16000000 49.40000000 49.29057953 0.53007111 1075 1489712400 2017.03.17 01:00 49.26000000 49.37000000 49.18000000 49.43000000 49.29814338 0.52243550 291 1489726800 2017.03.17 05:00 49.37000000 49.34000000 49.31000000 49.38000000 49.30212973 0.51366480 206 1489741200 2017.03.17 09:00 49.34000000 49.48000000 49.10000000 49.49000000 49.31906975 0.51001977 2229 1489755600 2017.03.17 13:00 49.50000000 49.51000000 49.38000000 49.70000000 49.33725359 0.50761743 3331 1489770000 2017.03.17 17:00 49.51000000 49.28000000 49.15000000 49.52000000 49.33180086 0.50146141 2456 1489784400 2017.03.17 21:00 49.29000000 49.24000000 49.22000000 49.44000000 49.32305792 0.36650537 608 1489971600 2017.03.20 01:00 49.28000000 48.95000000 48.84000000 49.29000000 49.28752860 0.26619068 387 1489986000 2017.03.20 05:00 48.94000000 48.92000000 48.91000000 49.02000000 49.25252588 0.26687189 151 1490000400 2017.03.20 09:00 48.90000000 48.61000000 48.60000000 49.13000000 49.19133293 0.30156230 1826 1490014800 2017.03.20 13:00 48.61000000 48.73000000 48.49000000 48.90000000 49.14739646 0.32557419 2274 1490029200 2017.03.20 17:00 48.74000000 49.04000000 48.74000000 49.38000000 49.13716823 0.32896263 4372 1490043600 2017.03.20 21:00 49.05000000 48.87000000 48.87000000 49.15000000 49.11172364 0.33949478 700 1490058000 2017.03.21 01:00 48.93000000 49.19000000 48.93000000 49.21000000 49.11917853 0.33285433 194 1490072400 2017.03.21 05:00 49.18000000 49.17000000 49.09000000 49.21000000 49.12401867 0.32506482 239 1490086800 2017.03.21 09:00 49.16000000 49.35000000 49.11000000 49.52000000 49.14554070 0.30173216 1568 1490101200 2017.03.21 13:00 49.36000000 49.04000000 48.95000000 49.42000000 49.13548920 0.28322917 2670 1490115600 2017.03.21 17:00 49.03000000 48.16000000 48.13000000 49.29000000 49.04258547 0.32112981 4884 1490130000 2017.03.21 21:00 48.17000000 48.12000000 48.05000000 48.48000000 48.95472019 0.38816611 1062 1490144400 2017.03.22 01:00 48.23000000 48.25000000 48.15000000 48.32000000 48.88760398 0.42479682 361 1490158800 2017.03.22 05:00 48.24000000 47.99000000 47.95000000 48.26000000 48.80211789 0.48042348 338 1490173200 2017.03.22 09:00 47.98000000 47.66000000 47.51000000 48.19000000 48.69334475 0.54869328 3112 1490187600 2017.03.22 13:00 47.65000000 47.73000000 47.52000000 47.87000000 48.60159763 0.58994231 3025 1490202000 2017.03.22 17:00 47.74000000 48.24000000 47.17000000 48.39000000 48.56715976 0.56932041 7934 1490216400 2017.03.22 21:00 48.25000000 48.16000000 48.03000000 48.26000000 48.52838264 0.54289249 682 1490230800 2017.03.23 01:00 48.24000000 48.49000000 48.24000000 48.53000000 48.52472715 0.51678191 349 1490245200 2017.03.23 05:00 48.48000000 48.51000000 48.43000000 48.55000000 48.52332457 0.49151982 226 1490259600 2017.03.23 09:00 48.51000000 48.52000000 48.23000000 48.58000000 48.52300794 0.48218126 1307 1490274000 2017.03.23 13:00 48.51000000 47.83000000 47.76000000 48.53000000 48.45700719 0.49770134 3080 1490288400 2017.03.23 17:00 47.82000000 47.95000000 47.70000000 48.06000000 48.40872079 0.51092463 3201 1490302800 2017.03.23 21:00 47.94000000 47.72000000 47.72000000 47.94000000 48.34312833 0.53168836 388 1490317200 2017.03.24 01:00 47.81000000 47.90000000 47.80000000 48.01000000 48.30092563 0.51957404 230 1490331600 2017.03.24 05:00 47.90000000 48.02000000 47.87000000 48.06000000 48.27417081 0.50830812 272 1490346000 2017.03.24 09:00 48.03000000 48.24000000 47.90000000 48.24000000 48.27091645 0.46515365 1237 1490360400 2017.03.24 13:00 48.23000000 47.98000000 47.91000000 48.24000000 48.24321012 0.42027617 1950 1490374800 2017.03.24 17:00 47.98000000 48.08000000 47.68000000 48.08000000 48.22766630 0.33678090 2595 1490389200 2017.03.24 21:00 48.09000000 48.28000000 48.02000000 48.31000000 48.23265046 0.28626247 768 1490576400 2017.03.27 01:00 48.31000000 47.99000000 47.91000000 48.42000000 48.20954089 0.27972057 717 1490590800 2017.03.27 05:00 48.00000000 47.64000000 47.56000000 48.05000000 48.15529890 0.28402901 637 1490605200 2017.03.27 09:00 47.65000000 47.75000000 47.50000000 47.87000000 48.11669901 0.28383644 1732 1490619600 2017.03.27 13:00 47.74000000 47.42000000 47.24000000 47.83000000 48.05034672 0.30606532 2330 1490634000 2017.03.27 17:00 47.42000000 47.79000000 47.26000000 48.01000000 48.02555180 0.29691691 3076 1490648400 2017.03.27 21:00 47.80000000 47.93000000 47.68000000 47.99000000 48.01645162 0.29028742 581 1490662800 2017.03.28 01:00 48.04000000 48.13000000 47.99000000 48.18000000 48.02726576 0.28727800 352 1490677200 2017.03.28 05:00 48.12000000 48.19000000 48.12000000 48.25000000 48.04276425 0.28896240 211 1490691600 2017.03.28 09:00 48.19000000 48.34000000 48.09000000 48.43000000 48.07107242 0.28380234 1526 1490706000 2017.03.28 13:00 48.33000000 48.32000000 48.21000000 48.58000000 48.09477981 0.27909434 2138 1490720400 2017.03.28 17:00 48.32000000 48.63000000 48.31000000 48.92000000 48.14575316 0.30785417 3325 1490734800 2017.03.28 21:00 48.64000000 48.54000000 48.46000000 48.74000000 48.18330048 0.32674428 801 1490749200 2017.03.29 01:00 48.62000000 48.68000000 48.61000000 48.77000000 48.23060520 0.35850905 263 1490763600 2017.03.29 05:00 48.69000000 48.80000000 48.69000000 48.82000000 48.28483327 0.38116161 178 1490778000 2017.03.29 09:00 48.81000000 48.84000000 48.76000000 49.04000000 48.33770629 0.40893029 1552 1490792400 2017.03.29 13:00 48.85000000 48.76000000 48.59000000 48.88000000 48.37792474 0.42715418 1726 1490806800 2017.03.29 17:00 48.77000000 49.66000000 48.69000000 49.66000000 48.50002715 0.54834892 4169 1490821200 2017.03.29 21:00 49.67000000 49.73000000 49.51000000 49.80000000 48.61716742 0.63704008 692 1490835600 2017.03.30 01:00 49.78000000 49.66000000 49.63000000 49.78000000 48.71648481 0.69860022 235 1490850000 2017.03.30 05:00 49.67000000 49.87000000 49.63000000 49.93000000 48.82634340 0.77286480 347 1490864400 2017.03.30 09:00 49.86000000 49.59000000 49.50000000 49.89000000 48.89907260 0.79230957 1513 1490878800 2017.03.30 13:00 49.60000000 49.98000000 49.48000000 50.23000000 49.00201806 0.80759941 3031 1490893200 2017.03.30 17:00 49.99000000 50.53000000 49.96000000 50.63000000 49.14754015 0.86621076 3245 1490907600 2017.03.30 21:00 50.55000000 50.46000000 50.42000000 50.64000000 49.27253633 0.85694923 693 1490922000 2017.03.31 01:00 50.54000000 50.39000000 50.38000000 50.55000000 49.37896144 0.85087688 243 1490936400 2017.03.31 05:00 50.40000000 50.30000000 50.29000000 50.45000000 49.46667940 0.82960399 304 1490950800 2017.03.31 09:00 50.30000000 50.36000000 50.26000000 50.58000000 49.55175755 0.81273636 1690 1490965200 2017.03.31 13:00 50.36000000 50.47000000 50.10000000 50.52000000 49.63920921 0.79212820 2663 1490979600 2017.03.31 17:00 50.47000000 50.81000000 50.31000000 50.83000000 49.75071310 0.79280978 3245 1490994000 2017.03.31 21:00 50.82000000 50.99000000 50.76000000 51.02000000 49.86874042 0.78517551 790 1491181200 2017.04.03 01:00 50.93000000 50.82000000 50.78000000 50.98000000 49.95933657 0.77100610 306 1491195600 2017.04.03 05:00 50.81000000 50.78000000 50.72000000 50.82000000 50.03749499 0.72884540 157 1491210000 2017.04.03 09:00 50.78000000 50.91000000 50.75000000 51.01000000 50.12059071 0.68997544 1481 1491224400 2017.04.03 13:00 50.92000000 50.75000000 50.69000000 51.07000000 50.18053445 0.63622879 1948 1491238800 2017.04.03 17:00 50.75000000 50.62000000 50.38000000 50.87000000 50.22238831 0.56452398 2999 1491253200 2017.04.03 21:00 50.63000000 50.45000000 50.41000000 50.70000000 50.24406562 0.45716982 543 1491267600 2017.04.04 01:00 50.51000000 50.51000000 50.48000000 50.60000000 50.26939270 0.43390904 232 1491282000 2017.04.04 05:00 50.50000000 50.26000000 50.24000000 50.57000000 50.26849816 0.41715025 283 1491296400 2017.04.04 09:00 50.25000000 50.46000000 50.16000000 50.48000000 50.28673643 0.38791902 1496 1491310800 2017.04.04 13:00 50.46000000 50.90000000 50.45000000 50.96000000 50.34514248 0.37029179 3028 1491325200 2017.04.04 17:00 50.91000000 51.31000000 50.74000000 51.43000000 50.43703367 0.34088975 2902 1491339600 2017.04.04 21:00 51.30000000 51.30000000 51.21000000 51.54000000 50.51922094 0.33409993 675 1491354000 2017.04.05 01:00 51.45000000 51.46000000 51.37000000 51.52000000 50.60881895 0.35878350 305 1491368400 2017.04.05 05:00 51.47000000 51.70000000 51.45000000 51.71000000 50.71274095 0.40359941 295 1491382800 2017.04.05 09:00 51.70000000 51.91000000 51.61000000 51.99000000 50.82676563 0.45853841 1551 1491397200 2017.04.05 13:00 51.90000000 52.05000000 51.73000000 52.11000000 50.94326414 0.50808870 1888 1491411600 2017.04.05 17:00 52.05000000 51.45000000 51.13000000 52.16000000 50.99152470 0.50126894 4003 1491426000 2017.04.05 21:00 51.49000000 51.04000000 51.03000000 51.54000000 50.99614139 0.48735008 861 1491440400 2017.04.06 01:00 51.12000000 51.24000000 51.07000000 51.28000000 51.01936602 0.48682413 342 1491454800 2017.04.06 05:00 51.25000000 51.14000000 51.11000000 51.26000000 51.03085497 0.48686898 270 1491469200 2017.04.06 09:00 51.14000000 51.48000000 51.13000000 51.56000000 51.07363069 0.49195223 1683 1491483600 2017.04.06 13:00 51.48000000 51.90000000 51.44000000 51.99000000 51.15233253 0.51699397 2655 1491498000 2017.04.06 17:00 51.90000000 52.02000000 51.78000000 52.10000000 51.23496752 0.54895589 2082 1491512400 2017.04.06 21:00 52.03000000 51.96000000 51.88000000 52.09000000 51.30401824 0.56343915 456 1491526800 2017.04.07 01:00 51.99000000 52.98000000 51.91000000 52.99000000 51.46363555 0.66107034 1517 1491541200 2017.04.07 05:00 52.97000000 52.80000000 52.73000000 53.22000000 51.59090835 0.69536403 1630 1491555600 2017.04.07 09:00 52.79000000 52.81000000 52.54000000 52.97000000 51.70701232 0.71331440 2692 1491570000 2017.04.07 13:00 52.80000000 52.19000000 51.80000000 52.81000000 51.75301115 0.64659885 5305 1491584400 2017.04.07 17:00 52.19000000 52.46000000 52.13000000 52.58000000 51.82034342 0.59751186 2859 1491598800 2017.04.07 21:00 52.45000000 52.61000000 52.36000000 52.62000000 51.89554881 0.58390945 491 1491786000 2017.04.10 01:00 52.62000000 52.63000000 52.58000000 52.88000000 51.96549654 0.58918901 611 1491800400 2017.04.10 05:00 52.64000000 52.75000000 52.61000000 52.79000000 52.04021115 0.59318184 348 1491814800 2017.04.10 09:00 52.76000000 52.86000000 52.66000000 52.97000000 52.11828628 0.60460811 1863 1491829200 2017.04.10 13:00 52.85000000 53.10000000 52.81000000 53.30000000 52.21178283 0.63580608 2271 1491843600 2017.04.10 17:00 53.10000000 53.23000000 52.92000000 53.29000000 52.30875589 0.67559968 2569 1491858000 2017.04.10 21:00 53.24000000 53.37000000 53.21000000 53.46000000 52.40982676 0.72192954 539 1491872400 2017.04.11 01:00 53.51000000 53.41000000 53.41000000 53.55000000 52.50508135 0.73230612 261 1491886800 2017.04.11 05:00 53.42000000 53.25000000 53.23000000 53.46000000 52.57602599 0.67904378 327 1491901200 2017.04.11 09:00 53.25000000 53.26000000 53.15000000 53.49000000 52.64116637 0.62848642 1793 1491915600 2017.04.11 13:00 53.25000000 53.25000000 53.14000000 53.46000000 52.69915052 0.54363398 2615 1491930000 2017.04.11 17:00 53.24000000 53.53000000 53.02000000 53.66000000 52.77827905 0.49306234 3879 1491944400 2017.04.11 21:00 53.54000000 53.66000000 53.43000000 53.74000000 52.86225247 0.47846692 794 1491958800 2017.04.12 01:00 53.72000000 53.92000000 53.67000000 53.92000000 52.96299033 0.48114005 305 1491973200 2017.04.12 05:00 53.90000000 53.83000000 53.79000000 53.91000000 53.04556268 0.45144108 236 1491987600 2017.04.12 09:00 53.82000000 54.02000000 53.78000000 54.05000000 53.13836623 0.49076017 1561 1492002000 2017.04.12 13:00 54.03000000 53.81000000 53.77000000 54.08000000 53.20233135 0.50418458 1823 1492016400 2017.04.12 17:00 53.81000000 53.55000000 53.32000000 53.98000000 53.23544265 0.50151335 3502 1492030800 2017.04.12 21:00 53.56000000 53.10000000 53.06000000 53.61000000 53.22254335 0.44620765 1162 1492045200 2017.04.13 01:00 53.23000000 53.29000000 53.20000000 53.31000000 53.22896780 0.41112645 260 1492059600 2017.04.13 05:00 53.30000000 53.39000000 53.30000000 53.47000000 53.24430420 0.38388307 296 1492074000 2017.04.13 09:00 53.38000000 53.44000000 53.25000000 53.51000000 53.26294189 0.35343888 1100 1492088400 2017.04.13 13:00 53.43000000 53.57000000 53.39000000 53.68000000 53.29218552 0.32689506 1242 1492102800 2017.04.13 17:00 53.58000000 53.35000000 53.27000000 53.74000000 53.29769166 0.30951414 1661 1492117200 2017.04.13 21:00 53.36000000 53.23000000 53.20000000 53.58000000 53.29124484 0.31044474 861 1492390800 2017.04.17 01:00 53.27000000 53.28000000 53.26000000 53.44000000 53.29017390 0.31079014 376 1492405200 2017.04.17 05:00 53.29000000 53.14000000 53.03000000 53.30000000 53.27587162 0.32027533 418 1492419600 2017.04.17 09:00 53.13000000 53.13000000 53.02000000 53.25000000 53.26197909 0.32828625 1184 1492434000 2017.04.17 13:00 53.12000000 53.47000000 53.07000000 53.60000000 53.28179060 0.32005469 2082 1492448400 2017.04.17 17:00 53.48000000 53.15000000 53.09000000 53.52000000 53.26923912 0.32832585 2008 1492462800 2017.04.17 21:00 53.16000000 53.11000000 52.99000000 53.18000000 53.25407349 0.33869517 584 1492477200 2017.04.18 01:00 53.16000000 53.09000000 53.07000000 53.17000000 53.23844744 0.34334606 240 1492491600 2017.04.18 05:00 53.08000000 53.09000000 52.97000000 53.13000000 53.22430959 0.33884268 408 1492506000 2017.04.18 09:00 53.09000000 52.67000000 52.60000000 53.18000000 53.17151820 0.34713799 2126 1492520400 2017.04.18 13:00 52.68000000 53.04000000 52.58000000 53.08000000 53.15899266 0.32088162 2360 1492534800 2017.04.18 17:00 53.05000000 53.02000000 52.53000000 53.29000000 53.14575526 0.26333061 3354 1492549200 2017.04.18 21:00 53.03000000 52.71000000 52.65000000 53.07000000 53.10425476 0.24950699 685 1492563600 2017.04.19 01:00 52.78000000 52.77000000 52.72000000 52.85000000 53.07242097 0.24891529 282 1492578000 2017.04.19 05:00 52.76000000 52.68000000 52.65000000 52.77000000 53.03504755 0.27458309 259 1492592400 2017.04.19 09:00 52.69000000 53.00000000 52.68000000 53.04000000 53.03170969 0.26974460 2031 1492606800 2017.04.19 13:00 53.00000000 52.93000000 52.73000000 53.04000000 53.02202305 0.26105881 2119 1492621200 2017.04.19 17:00 52.94000000 51.12000000 50.99000000 53.01000000 52.84087800 0.50693621 5853 1492635600 2017.04.19 21:00 51.13000000 50.94000000 50.52000000 51.14000000 52.65984200 0.66760677 2183 1492650000 2017.04.20 01:00 51.03000000 51.17000000 51.01000000 51.22000000 52.51795228 0.75821692 404 1492664400 2017.04.20 05:00 51.16000000 51.01000000 50.91000000 51.21000000 52.37433778 0.84551634 361 1492678800 2017.04.20 09:00 51.01000000 51.24000000 51.00000000 51.36000000 52.26630561 0.88443790 2789 1492693200 2017.04.20 13:00 51.25000000 50.83000000 50.67000000 51.40000000 52.12951460 0.95122321 3890 1492707600 2017.04.20 17:00 50.82000000 50.81000000 50.61000000 51.31000000 52.00384654 0.99929454 4943 1492722000 2017.04.20 21:00 50.82000000 50.67000000 50.53000000 50.85000000 51.87681354 1.01684403 1100 1492736400 2017.04.21 01:00 50.74000000 50.81000000 50.73000000 50.89000000 51.77521225 1.02586279 299 1492750800 2017.04.21 05:00 50.80000000 50.82000000 50.74000000 50.85000000 51.68423965 1.02163323 245 1492765200 2017.04.21 09:00 50.81000000 50.73000000 50.56000000 50.90000000 51.59335969 1.01009904 2113 1492779600 2017.04.21 13:00 50.73000000 50.55000000 50.41000000 50.97000000 51.49399210 0.99450031 3185 1492794000 2017.04.21 17:00 50.55000000 49.55000000 49.23000000 50.56000000 51.30884999 1.07365932 4774 1492808400 2017.04.21 21:00 49.56000000 49.61000000 49.45000000 49.70000000 51.14705476 1.08913403 1055 1492995600 2017.04.24 01:00 49.68000000 49.87000000 49.68000000 49.99000000 51.02543049 1.05728060 506 1493010000 2017.04.24 05:00 49.85000000 49.89000000 49.83000000 49.94000000 50.91729426 1.02830969 202 1493024400 2017.04.24 09:00 49.89000000 50.11000000 49.51000000 50.22000000 50.84040909 0.96137774 1758 1493038800 2017.04.24 13:00 50.12000000 49.32000000 49.32000000 50.27000000 50.69560822 0.93011810 3296 1493053200 2017.04.24 17:00 49.32000000 49.29000000 49.09000000 49.56000000 50.56174077 0.82519443 4096 1493067600 2017.04.24 21:00 49.30000000 49.19000000 49.17000000 49.41000000 50.43109879 0.68063483 758 1493082000 2017.04.25 01:00 48.84000000 49.53000000 48.84000000 49.60000000 50.34527986 0.68152912 326 1493096400 2017.04.25 05:00 49.52000000 49.48000000 49.47000000 49.59000000 50.26287226 0.68631993 330 1493110800 2017.04.25 09:00 49.49000000 49.37000000 49.23000000 49.55000000 50.17783680 0.67458555 2237 1493125200 2017.04.25 13:00 49.36000000 49.12000000 48.99000000 49.52000000 50.07709044 0.67725017 3324 1493139600 2017.04.25 17:00 49.13000000 49.47000000 48.95000000 49.53000000 50.01927230 0.63106268 3762 1493154000 2017.04.25 21:00 49.46000000 49.37000000 49.32000000 49.89000000 49.95743685 0.61057859 1237 1493168400 2017.04.26 01:00 49.01000000 49.01000000 48.88000000 49.48000000 49.86720477 0.59909047 388 1493182800 2017.04.26 05:00 49.02000000 49.14000000 49.02000000 49.53000000 49.79794717 0.57996195 361 1493197200 2017.04.26 09:00 49.15000000 49.16000000 48.95000000 49.22000000 49.73719030 0.53726543 1727 1493211600 2017.04.26 13:00 49.15000000 48.81000000 48.59000000 49.16000000 49.64888646 0.49391867 2328 1493226000 2017.04.26 17:00 48.80000000 49.41000000 48.71000000 49.84000000 49.62613537 0.42474143 6227 1493240400 2017.04.26 21:00 49.42000000 48.90000000 48.83000000 49.47000000 49.55697962 0.36719448 1569 1493254800 2017.04.27 01:00 48.87000000 49.01000000 48.87000000 49.06000000 49.50488632 0.36228505 269 1493269200 2017.04.27 05:00 49.02000000 49.05000000 48.99000000 49.09000000 49.46156381 0.35683985 211 1493283600 2017.04.27 09:00 49.04000000 48.89000000 48.62000000 49.07000000 49.40712916 0.34364059 1929 1493298000 2017.04.27 13:00 48.90000000 48.37000000 48.17000000 48.90000000 49.30835496 0.35923641 4059 1493312400 2017.04.27 17:00 48.36000000 48.64000000 47.88000000 48.76000000 49.24470211 0.31647194 5330 1493326800 2017.04.27 21:00 48.63000000 48.88000000 48.50000000 48.93000000 49.20996857 0.31303094 1879 1493341200 2017.04.28 01:00 48.92000000 48.97000000 48.81000000 49.00000000 49.18711442 0.30905914 403 1493355600 2017.04.28 05:00 48.96000000 49.16000000 48.94000000 49.30000000 49.18453210 0.30829127 496 1493370000 2017.04.28 09:00 49.15000000 48.92000000 48.86000000 49.21000000 49.15933856 0.29454799 1864 1493384400 2017.04.28 13:00 48.91000000 49.14000000 48.90000000 49.43000000 49.15749680 0.28495262 2923 1493398800 2017.04.28 17:00 49.15000000 48.87000000 48.48000000 49.27000000 49.13011615 0.27566618 4558 1493413200 2017.04.28 21:00 48.89000000 48.85000000 48.69000000 49.16000000 49.10343842 0.27153753 1455 1493600400 2017.05.01 01:00 48.91000000 48.95000000 48.87000000 48.99000000 49.08882524 0.25426597 369 1493614800 2017.05.01 05:00 48.96000000 49.00000000 48.94000000 49.04000000 49.08036569 0.24274567 220 1493629200 2017.05.01 09:00 48.99000000 48.89000000 48.74000000 48.99000000 49.06223562 0.23687465 905 1493643600 2017.05.01 13:00 48.88000000 48.70000000 48.57000000 48.95000000 49.02773699 0.23308953 1939 1493658000 2017.05.01 17:00 48.69000000 48.43000000 48.31000000 48.69000000 48.97080966 0.24311924 3320 1493672400 2017.05.01 21:00 48.44000000 48.46000000 48.37000000 48.61000000 48.92216112 0.25269811 900 1493686800 2017.05.02 01:00 48.50000000 48.51000000 48.40000000 48.53000000 48.88290768 0.23391693 330 1493701200 2017.05.02 05:00 48.50000000 48.40000000 48.36000000 48.52000000 48.83691647 0.24751884 209 1493715600 2017.05.02 09:00 48.39000000 48.76000000 48.29000000 48.87000000 48.82959110 0.24384235 2033 1493730000 2017.05.02 13:00 48.75000000 48.42000000 48.35000000 49.02000000 48.79058242 0.24809212 3098 1493744400 2017.05.02 17:00 48.41000000 47.55000000 47.23000000 48.54000000 48.67243171 0.35920276 4466 1493758800 2017.05.02 21:00 47.54000000 47.78000000 47.09000000 47.80000000 48.58743822 0.41239024 3556 1493773200 2017.05.03 01:00 47.90000000 47.88000000 47.80000000 47.92000000 48.52006315 0.45242305 399 1493787600 2017.05.03 05:00 47.87000000 47.77000000 47.67000000 47.88000000 48.44862856 0.48851550 348 1493802000 2017.05.03 09:00 47.78000000 47.83000000 47.56000000 47.98000000 48.38971156 0.50527847 2034 1493816400 2017.05.03 13:00 47.82000000 47.60000000 47.42000000 47.90000000 48.31450093 0.51900436 3031 1493830800 2017.05.03 17:00 47.59000000 47.41000000 47.05000000 47.75000000 48.22835799 0.55425592 6987 1493845200 2017.05.03 21:00 47.40000000 47.33000000 47.25000000 47.80000000 48.14280008 0.56600143 2478 1493859600 2017.05.04 01:00 47.36000000 47.43000000 47.35000000 47.47000000 48.07491436 0.57563529 485 1493874000 2017.05.04 05:00 47.44000000 47.39000000 47.39000000 47.52000000 48.00968442 0.57922135 354 1493888400 2017.05.04 09:00 47.38000000 47.26000000 47.08000000 47.45000000 47.93828591 0.57342459 1997 1493902800 2017.05.04 13:00 47.25000000 46.30000000 46.16000000 47.27000000 47.78225868 0.64854486 6128 1493917200 2017.05.04 17:00 46.31000000 45.26000000 45.16000000 46.50000000 47.54204356 0.84072539 9083 1493931600 2017.05.04 21:00 45.25000000 45.25000000 45.06000000 45.41000000 47.32375370 0.97673429 2896 1493946000 2017.05.05 01:00 45.31000000 45.38000000 45.31000000 45.41000000 47.13863430 1.06942645 360 1493960400 2017.05.05 05:00 45.37000000 44.11000000 43.55000000 45.37000000 46.85019294 1.27382978 3589 1493974800 2017.05.05 09:00 44.12000000 45.24000000 44.12000000 45.68000000 46.69684123 1.29975413 6508 1493989200 2017.05.05 13:00 45.25000000 45.56000000 44.67000000 45.73000000 46.58857064 1.28815884 7355 1494003600 2017.05.05 17:00 45.55000000 45.91000000 45.55000000 46.46000000 46.52394486 1.21221494 7940 1494018000 2017.05.05 21:00 45.90000000 46.25000000 45.87000000 46.31000000 46.49785488 1.13990953 1487 1494205200 2017.05.08 01:00 46.21000000 46.61000000 46.21000000 46.81000000 46.50853536 1.11493716 1211 1494219600 2017.05.08 05:00 46.62000000 46.69000000 46.59000000 46.73000000 46.52581771 1.07874878 678 1494234000 2017.05.08 09:00 46.68000000 46.11000000 45.82000000 46.70000000 46.48621602 1.03681691 4697 1494248400 2017.05.08 13:00 46.12000000 46.33000000 45.66000000 46.41000000 46.47133831 0.99516055 5674 1494262800 2017.05.08 17:00 46.32000000 46.09000000 45.56000000 46.64000000 46.43502037 0.94467534 5842 1494277200 2017.05.08 21:00 46.08000000 46.31000000 46.07000000 46.38000000 46.42311367 0.90561648 1549 1494291600 2017.05.09 01:00 46.34000000 46.44000000 46.34000000 46.51000000 46.42472189 0.87880548 520 1494306000 2017.05.09 05:00 46.45000000 46.20000000 46.13000000 46.46000000 46.40331981 0.84891876 568 1494320400 2017.05.09 09:00 46.19000000 46.28000000 46.12000000 46.62000000 46.39157506 0.81272581 2466 1494334800 2017.05.09 13:00 46.27000000 45.89000000 45.80000000 46.49000000 46.34380601 0.76524460 3457 1494349200 2017.05.09 17:00 45.90000000 45.87000000 45.37000000 46.26000000 46.29868163 0.71916451 5163 1494363600 2017.05.09 21:00 45.88000000 46.00000000 45.68000000 46.16000000 46.27023576 0.70651235 2235 1494378000 2017.05.10 01:00 46.07000000 46.03000000 45.94000000 46.11000000 46.24735616 0.66019445 648 1494392400 2017.05.10 05:00 46.02000000 45.96000000 45.88000000 46.12000000 46.21998891 0.61272694 464 1494406800 2017.05.10 09:00 45.97000000 46.22000000 45.90000000 46.32000000 46.21998997 0.58322867 2495 1494421200 2017.05.10 13:00 46.23000000 46.48000000 46.01000000 46.52000000 46.24475283 0.35542228 3269 1494435600 2017.05.10 17:00 46.49000000 47.56000000 46.40000000 47.64000000 46.37001446 0.42349590 7831 1494450000 2017.05.10 21:00 47.55000000 47.22000000 47.10000000 47.55000000 46.45096547 0.44374782 1930 1494464400 2017.05.11 01:00 47.25000000 47.31000000 47.23000000 47.39000000 46.53277828 0.48521824 519 1494478800 2017.05.11 05:00 47.32000000 47.45000000 47.31000000 47.49000000 46.62013273 0.54328582 456 1494493200 2017.05.11 09:00 47.46000000 48.00000000 47.38000000 48.03000000 46.75154866 0.65834534 2661 1494507600 2017.05.11 13:00 48.01000000 47.66000000 47.56000000 48.02000000 46.83806783 0.71645467 3405 1494522000 2017.05.11 17:00 47.65000000 47.78000000 47.41000000 48.09000000 46.92777566 0.75646356 4875 1494536400 2017.05.11 21:00 47.79000000 47.70000000 47.59000000 47.85000000 47.00132083 0.78726730 1238 1494550800 2017.05.12 01:00 47.68000000 47.74000000 47.66000000 47.81000000 47.07167123 0.79882323 289 1494565200 2017.05.12 05:00 47.75000000 47.81000000 47.74000000 47.86000000 47.14198826 0.81747651 413 1494579600 2017.05.12 09:00 47.80000000 47.65000000 47.51000000 47.97000000 47.19037033 0.82363216 2432 1494594000 2017.05.12 13:00 47.64000000 47.68000000 47.53000000 47.94000000 47.23700172 0.81233723 3173 1494608400 2017.05.12 17:00 47.67000000 47.56000000 47.25000000 47.72000000 47.26776347 0.79373384 3450 1494622800 2017.05.12 21:00 47.57000000 47.76000000 47.56000000 47.84000000 47.31464314 0.74725703 734 1494810000 2017.05.15 01:00 47.79000000 47.83000000 47.69000000 47.86000000 47.36372474 0.68855960 630 1494824400 2017.05.15 05:00 47.82000000 48.53000000 47.80000000 48.62000000 47.47479858 0.67393873 1997 1494838800 2017.05.15 09:00 48.54000000 49.32000000 48.46000000 49.39000000 47.65053204 0.72155733 3025 1494853200 2017.05.15 13:00 49.31000000 49.23000000 48.99000000 49.59000000 47.80095756 0.70912658 4719 1494867600 2017.05.15 17:00 49.24000000 49.07000000 48.90000000 49.31000000 47.92181875 0.67605924 4060 1494882000 2017.05.15 21:00 49.08000000 48.75000000 48.66000000 49.10000000 48.00069315 0.61997783 1582 1494896400 2017.05.16 01:00 48.80000000 49.03000000 48.80000000 49.07000000 48.09872238 0.65329480 653 1494910800 2017.05.16 05:00 49.04000000 48.98000000 48.87000000 49.09000000 48.18265358 0.65329833 529 1494925200 2017.05.16 09:00 48.97000000 49.00000000 48.74000000 49.29000000 48.26049610 0.64912132 2820 1494939600 2017.05.16 13:00 48.99000000 49.13000000 48.94000000 49.33000000 48.34330599 0.65183662 3345 1494954000 2017.05.16 17:00 49.14000000 48.67000000 48.57000000 49.15000000 48.37441971 0.65211913 4102 1494968400 2017.05.16 21:00 48.66000000 48.19000000 48.13000000 48.73000000 48.35685592 0.63372779 1759 1494982800 2017.05.17 01:00 48.21000000 48.08000000 48.00000000 48.31000000 48.33048869 0.62530872 986 1494997200 2017.05.17 05:00 48.07000000 48.21000000 48.07000000 48.24000000 48.31901358 0.61142498 478 1495011600 2017.05.17 09:00 48.20000000 48.52000000 48.18000000 48.54000000 48.33815514 0.59535642 2582 1495026000 2017.05.17 13:00 48.53000000 48.84000000 48.51000000 49.12000000 48.38594989 0.58289328 3901 1495040400 2017.05.17 17:00 48.85000000 49.13000000 48.49000000 49.46000000 48.45681181 0.56437721 7779 1495054800 2017.05.17 21:00 49.12000000 48.91000000 48.89000000 49.30000000 48.49997259 0.53378602 1675 1495069200 2017.05.18 01:00 48.95000000 48.91000000 48.82000000 49.11000000 48.53902282 0.48446615 635 1495083600 2017.05.18 05:00 48.92000000 48.95000000 48.77000000 48.99000000 48.57816350 0.44354166 498 1495098000 2017.05.18 09:00 48.96000000 48.23000000 48.14000000 49.04000000 48.54500507 0.43537636 3952 1495112400 2017.05.18 13:00 48.24000000 48.68000000 48.04000000 48.80000000 48.55786173 0.42927799 6390 1495126800 2017.05.18 17:00 48.69000000 49.33000000 48.68000000 49.58000000 48.63139871 0.39499212 6808 1495141200 2017.05.18 21:00 49.34000000 49.33000000 49.24000000 49.54000000 48.69793217 0.38065133 1619 1495155600 2017.05.19 01:00 49.31000000 49.66000000 49.27000000 49.72000000 48.78955767 0.41120249 572 1495170000 2017.05.19 05:00 49.67000000 49.77000000 49.62000000 49.84000000 48.88293313 0.45756778 673 1495184400 2017.05.19 09:00 49.76000000 49.83000000 49.48000000 50.04000000 48.97312998 0.50500836 2725 1495198800 2017.05.19 13:00 49.82000000 50.22000000 49.68000000 50.22000000 49.09187950 0.58766819 3508 1495213200 2017.05.19 17:00 50.21000000 50.22000000 50.12000000 50.45000000 49.19931955 0.65661892 3575 1495227600 2017.05.19 21:00 50.21000000 50.48000000 50.17000000 50.48000000 49.32128912 0.74166586 1375 1495414800 2017.05.22 01:00 50.70000000 50.75000000 50.64000000 50.87000000 49.45735682 0.82412133 609 1495429200 2017.05.22 05:00 50.76000000 50.80000000 50.71000000 50.94000000 49.58522760 0.85716127 579 1495443600 2017.05.22 09:00 50.79000000 50.78000000 50.63000000 50.89000000 49.69901545 0.85456295 2205 1495458000 2017.05.22 13:00 50.79000000 50.74000000 50.45000000 51.12000000 49.79815683 0.83801604 3715 1495472400 2017.05.22 17:00 50.75000000 50.78000000 50.55000000 51.00000000 49.89166571 0.83229148 3628 1495486800 2017.05.22 21:00 50.79000000 50.72000000 50.67000000 50.87000000 49.97055469 0.83106359 1034 1495501200 2017.05.23 01:00 50.77000000 50.75000000 50.72000000 50.93000000 50.04478757 0.83838538 372 1495515600 2017.05.23 05:00 50.76000000 50.57000000 50.49000000 50.77000000 50.09480780 0.81349795 639 1495530000 2017.05.23 09:00 50.56000000 50.34000000 50.28000000 50.64000000 50.11815944 0.77291515 2371 1495544400 2017.05.23 13:00 50.33000000 50.83000000 50.31000000 51.06000000 50.18595378 0.74570155 2801 1495558800 2017.05.23 17:00 50.84000000 51.09000000 50.74000000 51.14000000 50.27205342 0.62949486 2781 1495573200 2017.05.23 21:00 51.10000000 51.19000000 51.07000000 51.49000000 50.35947690 0.54347174 1257 1495587600 2017.05.24 01:00 51.22000000 51.30000000 51.12000000 51.32000000 50.44905053 0.51778865 468 1495602000 2017.05.24 05:00 51.31000000 51.31000000 51.13000000 51.38000000 50.53104572 0.47271143 449 1495616400 2017.05.24 09:00 51.30000000 51.29000000 51.25000000 51.59000000 50.60332708 0.44368401 2087 1495630800 2017.05.24 13:00 51.28000000 51.19000000 50.92000000 51.35000000 50.65920069 0.40628672 3220 1495645200 2017.05.24 17:00 51.20000000 50.99000000 50.75000000 51.54000000 50.69070539 0.35666697 5529 1495659600 2017.05.24 21:00 51.00000000 51.00000000 50.95000000 51.11000000 50.72016202 0.33473267 1223 1495674000 2017.05.25 01:00 51.01000000 51.57000000 51.01000000 51.64000000 50.80109897 0.33058246 789 1495688400 2017.05.25 05:00 51.56000000 51.50000000 51.44000000 51.62000000 50.86766097 0.33151068 376 1495702800 2017.05.25 09:00 51.49000000 50.64000000 49.91000000 51.72000000 50.84597897 0.34155991 4962 1495717200 2017.05.25 13:00 50.63000000 50.86000000 49.81000000 50.92000000 50.84731431 0.34092891 6261 1495731600 2017.05.25 17:00 50.87000000 48.86000000 48.48000000 50.94000000 50.65804628 0.60013151 10614 1495746000 2017.05.25 21:00 48.87000000 48.39000000 48.18000000 49.01000000 50.44204187 0.84087960 2791 1495760400 2017.05.26 01:00 48.50000000 48.61000000 48.37000000 48.68000000 50.26756169 0.98600155 768 1495774800 2017.05.26 05:00 48.60000000 48.29000000 47.99000000 48.66000000 50.07922249 1.13633755 1220 1495789200 2017.05.26 09:00 48.28000000 48.90000000 48.21000000 49.05000000 49.96691558 1.19626259 3331 1495803600 2017.05.26 13:00 48.91000000 48.83000000 47.92000000 48.96000000 49.85863791 1.25377589 5800 1495818000 2017.05.26 17:00 48.84000000 49.43000000 48.67000000 49.47000000 49.81781525 1.26788896 4312 1495832400 2017.05.26 21:00 49.44000000 49.60000000 49.32000000 49.67000000 49.79707094 1.25567427 1344 1496019600 2017.05.29 01:00 49.69000000 49.50000000 49.48000000 49.80000000 49.76877847 1.23248748 701 1496034000 2017.05.29 05:00 49.52000000 49.41000000 49.36000000 49.56000000 49.73460909 1.20268857 425 1496048400 2017.05.29 09:00 49.42000000 49.35000000 49.30000000 49.65000000 49.69797965 1.16204962 1430 1496062800 2017.05.29 13:00 49.34000000 49.51000000 49.28000000 49.66000000 49.68007683 1.10871473 1474 1496077200 2017.05.29 17:00 49.52000000 49.76000000 49.52000000 50.05000000 49.68768856 1.04788491 1203 1496106000 2017.05.30 01:00 49.80000000 49.64000000 49.61000000 49.83000000 49.68314679 0.99285076 703 1496120400 2017.05.30 05:00 49.65000000 49.56000000 49.46000000 49.70000000 49.67141853 0.94906478 456 1496134800 2017.05.30 09:00 49.57000000 49.36000000 49.22000000 49.68000000 49.64175962 0.90149017 1677 1496149200 2017.05.30 13:00 49.35000000 48.91000000 48.86000000 49.47000000 49.57206823 0.79438924 2730 1496163600 2017.05.30 17:00 48.90000000 49.44000000 48.81000000 49.46000000 49.55949030 0.66367427 3247 1496178000 2017.05.30 21:00 49.45000000 49.42000000 49.22000000 49.61000000 49.54620551 0.61306750 1128 1496192400 2017.05.31 01:00 49.43000000 49.25000000 49.15000000 49.49000000 49.51799546 0.52464762 678 1496206800 2017.05.31 05:00 49.26000000 49.08000000 49.02000000 49.29000000 49.47628161 0.48929620 634 1496221200 2017.05.31 09:00 49.07000000 48.64000000 48.52000000 49.14000000 49.39663574 0.42616366 2526 1496235600 2017.05.31 13:00 48.63000000 48.03000000 47.92000000 48.64000000 49.26647996 0.45677446 3864 1496250000 2017.05.31 17:00 48.04000000 48.10000000 47.52000000 48.40000000 49.15538663 0.47271681 4854 1496264400 2017.05.31 21:00 48.09000000 48.43000000 47.86000000 48.60000000 49.08630219 0.50225975 2010 1496278800 2017.06.01 01:00 48.42000000 48.54000000 48.40000000 48.71000000 49.03427341 0.52252248 947 1496293200 2017.06.01 05:00 48.53000000 48.55000000 48.44000000 48.61000000 48.98815213 0.53430771 552 1496307600 2017.06.01 09:00 48.54000000 48.44000000 48.37000000 48.87000000 48.93594716 0.53903212 1902 1496322000 2017.06.01 13:00 48.43000000 48.18000000 48.00000000 48.49000000 48.86395220 0.56102325 4413 1496336400 2017.06.01 17:00 48.17000000 48.67000000 48.08000000 48.97000000 48.84548056 0.55225089 5973 1496350800 2017.06.01 21:00 48.68000000 47.84000000 47.71000000 48.70000000 48.74972051 0.59681719 1937 1496365200 2017.06.02 01:00 47.88000000 47.93000000 47.63000000 48.01000000 48.67165189 0.61076692 1045 1496379600 2017.06.02 05:00 47.92000000 47.79000000 47.73000000 47.98000000 48.58768504 0.60233575 583 1496394000 2017.06.02 09:00 47.78000000 46.80000000 46.65000000 47.86000000 48.41742932 0.69476953 3540 1496408400 2017.06.02 13:00 46.81000000 47.47000000 46.56000000 47.56000000 48.32719796 0.68931772 5286 1496422800 2017.06.02 17:00 47.46000000 47.62000000 46.93000000 47.88000000 48.25984577 0.67477018 5314 1496437200 2017.06.02 21:00 47.61000000 47.60000000 47.28000000 47.68000000 48.19700332 0.68103919 1568 1496624400 2017.06.05 01:00 47.54000000 47.60000000 47.52000000 47.70000000 48.14014586 0.63862572 747 1496638800 2017.06.05 05:00 47.59000000 48.08000000 47.58000000 48.26000000 48.13441768 0.57101825 1417 1496653200 2017.06.05 09:00 48.07000000 47.69000000 47.60000000 48.12000000 48.09209219 0.51835800 4301 1496667600 2017.06.05 13:00 47.68000000 46.94000000 46.78000000 47.70000000 47.98236912 0.51619955 4232 1496682000 2017.06.05 17:00 46.93000000 47.25000000 46.71000000 47.35000000 47.91261968 0.51175399 4034 1496696400 2017.06.05 21:00 47.26000000 47.25000000 47.07000000 47.31000000 47.84951305 0.52705221 1060 1496710800 2017.06.06 01:00 47.26000000 47.02000000 46.89000000 47.43000000 47.77051180 0.55228654 873 1496725200 2017.06.06 05:00 46.94000000 47.01000000 46.79000000 47.12000000 47.69808211 0.55603998 782 1496739600 2017.06.06 09:00 47.02000000 47.13000000 46.93000000 47.59000000 47.64397905 0.53557629 3735 1496754000 2017.06.06 13:00 47.12000000 47.16000000 46.96000000 47.34000000 47.59788581 0.50312764 3390 1496768400 2017.06.06 17:00 47.15000000 47.82000000 46.95000000 47.85000000 47.61903954 0.47216210 5045 1496782800 2017.06.06 21:00 47.83000000 47.81000000 47.73000000 48.25000000 47.63722625 0.46131788 1825 1496797200 2017.06.07 01:00 47.85000000 47.90000000 47.83000000 47.97000000 47.66225232 0.41371020 436 1496811600 2017.06.07 05:00 47.91000000 47.93000000 47.89000000 48.09000000 47.68775210 0.42731241 472 1496826000 2017.06.07 09:00 47.92000000 47.88000000 47.63000000 47.96000000 47.70606142 0.43494580 4124 1496840400 2017.06.07 13:00 47.87000000 47.59000000 47.42000000 47.96000000 47.69500796 0.42961432 5350 1496854800 2017.06.07 17:00 47.60000000 45.85000000 45.63000000 47.64000000 47.51929291 0.50245719 8193 1496869200 2017.06.07 21:00 45.86000000 45.66000000 45.52000000 45.94000000 47.34221740 0.62679513 1908 1496883600 2017.06.08 01:00 45.70000000 46.11000000 45.68000000 46.19000000 47.22486336 0.67848779 735 1496898000 2017.06.08 05:00 46.10000000 46.13000000 45.94000000 46.20000000 47.12059066 0.71899379 700 1496912400 2017.06.08 09:00 46.14000000 46.31000000 46.04000000 46.35000000 47.04339155 0.73831440 2155 1496926800 2017.06.08 13:00 46.32000000 46.11000000 45.39000000 46.33000000 46.95449711 0.73485929 5946 1496941200 2017.06.08 17:00 46.12000000 45.90000000 45.73000000 46.28000000 46.85406882 0.75851199 6778 1496955600 2017.06.08 21:00 45.89000000 45.82000000 45.73000000 45.96000000 46.75558607 0.80226958 1151 1496970000 2017.06.09 01:00 45.89000000 45.82000000 45.55000000 45.90000000 46.66648264 0.83240961 636 1496984400 2017.06.09 05:00 45.83000000 45.75000000 45.72000000 45.87000000 46.57919858 0.85880433 318 1496998800 2017.06.09 09:00 45.76000000 46.00000000 45.44000000 46.10000000 46.52403681 0.87135709 2504 1497013200 2017.06.09 13:00 46.01000000 45.96000000 45.66000000 46.10000000 46.47031902 0.88195620 3225 1497027600 2017.06.09 17:00 45.96000000 46.10000000 45.67000000 46.33000000 46.43505054 0.87861271 3641 1497042000 2017.06.09 21:00 46.09000000 46.09000000 45.93000000 46.13000000 46.40218858 0.87106767 1064 1497229200 2017.06.12 01:00 46.04000000 46.25000000 46.01000000 46.31000000 46.38769443 0.81299451 377 1497243600 2017.06.12 05:00 46.26000000 46.27000000 46.18000000 46.34000000 46.37648544 0.74851026 380 1497258000 2017.06.12 09:00 46.26000000 46.15000000 45.85000000 46.28000000 46.35491540 0.66577248 1828 1497272400 2017.06.12 13:00 46.14000000 46.59000000 46.12000000 46.86000000 46.37730441 0.57327873 3253 1497286800 2017.06.12 17:00 46.60000000 46.44000000 46.28000000 46.88000000 46.38327542 0.46770736 2922 1497301200 2017.06.12 21:00 46.43000000 46.14000000 46.14000000 46.55000000 46.36010633 0.36747265 852 1497315600 2017.06.13 01:00 46.25000000 46.41000000 46.23000000 46.46000000 46.36485811 0.35304385 488 1497330000 2017.06.13 05:00 46.42000000 46.51000000 46.41000000 46.56000000 46.37868114 0.32737838 350 1497344400 2017.06.13 09:00 46.52000000 46.41000000 46.31000000 46.59000000 46.38166389 0.32394681 1418 1497358800 2017.06.13 13:00 46.40000000 46.11000000 45.91000000 46.48000000 46.35579114 0.30742303 2001 1497373200 2017.06.13 17:00 46.12000000 46.42000000 45.75000000 46.62000000 46.36190627 0.31146687 3630 1497387600 2017.06.13 21:00 46.43000000 46.09000000 46.05000000 46.73000000 46.33601043 0.29635560 1376 1497402000 2017.06.14 01:00 46.11000000 46.14000000 46.06000000 46.21000000 46.31734277 0.27298992 449 1497416400 2017.06.14 05:00 46.15000000 46.17000000 46.09000000 46.24000000 46.30331013 0.24472958 241 1497430800 2017.06.14 09:00 46.16000000 46.05000000 45.91000000 46.34000000 46.27918535 0.21711608 1736 1497445200 2017.06.14 13:00 46.06000000 46.25000000 45.99000000 46.52000000 46.27640580 0.18138502 2441 1497459600 2017.06.14 17:00 46.25000000 44.92000000 44.72000000 46.62000000 46.14722429 0.33342640 8594 1497474000 2017.06.14 21:00 44.91000000 44.85000000 44.80000000 45.13000000 46.02367912 0.44900159 1728 1497488400 2017.06.15 01:00 44.91000000 44.90000000 44.65000000 44.93000000 45.91666206 0.53220524 672 1497502800 2017.06.15 05:00 44.89000000 44.93000000 44.82000000 44.94000000 45.82269425 0.59574099 269 1497517200 2017.06.15 09:00 44.92000000 44.81000000 44.59000000 45.02000000 45.72624718 0.65319997 2323 1497531600 2017.06.15 13:00 44.80000000 44.82000000 44.54000000 44.97000000 45.63993792 0.69477461 3139 1497546000 2017.06.15 17:00 44.83000000 44.66000000 44.57000000 44.92000000 45.54661050 0.74347659 2839 1497560400 2017.06.15 21:00 44.65000000 44.44000000 44.43000000 44.72000000 45.44121902 0.77292121 966 1497574800 2017.06.16 01:00 44.50000000 44.68000000 44.50000000 44.68000000 45.36872197 0.77632304 511 1497589200 2017.06.16 05:00 44.67000000 44.72000000 44.63000000 44.73000000 45.30693893 0.78473330 437 1497603600 2017.06.16 09:00 44.71000000 44.90000000 44.67000000 45.02000000 45.26818284 0.75827930 1552 1497618000 2017.06.16 13:00 44.89000000 44.96000000 44.83000000 45.17000000 45.23883209 0.71342145 1956 1497632400 2017.06.16 17:00 44.97000000 44.86000000 44.73000000 44.99000000 45.20275285 0.67240248 1892 1497646800 2017.06.16 21:00 44.85000000 44.93000000 44.82000000 44.98000000 45.17677639 0.64538401 748 1497834000 2017.06.19 01:00 44.94000000 44.77000000 44.69000000 44.96000000 45.13803578 0.58852245 418 1497848400 2017.06.19 05:00 44.78000000 44.84000000 44.75000000 44.87000000 45.10965142 0.55045364 215 1497862800 2017.06.19 09:00 44.85000000 45.13000000 44.68000000 45.25000000 45.11158938 0.50025335 1293 1497877200 2017.06.19 13:00 45.12000000 45.15000000 44.92000000 45.27000000 45.11524753 0.44193058 2189 1497891600 2017.06.19 17:00 45.16000000 44.65000000 44.56000000 45.25000000 45.07093824 0.38220274 2953 1497906000 2017.06.19 21:00 44.64000000 44.29000000 44.27000000 44.69000000 44.99656317 0.27176139 1033 1497920400 2017.06.20 01:00 44.38000000 44.52000000 44.38000000 44.56000000 44.95117620 0.26128833 246 1497934800 2017.06.20 05:00 44.51000000 44.46000000 44.41000000 44.53000000 44.90439752 0.25525262 168 1497949200 2017.06.20 09:00 44.45000000 44.41000000 44.35000000 44.71000000 44.85731204 0.25440530 942 1497963600 2017.06.20 13:00 44.42000000 43.15000000 43.07000000 44.42000000 44.69471089 0.41432282 4765 1497978000 2017.06.20 17:00 43.14000000 43.41000000 42.97000000 43.42000000 44.57235747 0.49219716 3612 1497992400 2017.06.20 21:00 43.42000000 43.34000000 43.32000000 43.77000000 44.45499010 0.56132536 1581 1498006800 2017.06.21 01:00 43.41000000 43.57000000 43.40000000 43.58000000 44.37070533 0.59993745 426 1498021200 2017.06.21 05:00 43.55000000 43.49000000 43.41000000 43.55000000 44.28682863 0.64214150 252 1498035600 2017.06.21 09:00 43.50000000 43.46000000 43.06000000 43.64000000 44.20808304 0.67455714 2108 1498050000 2017.06.21 13:00 43.47000000 43.68000000 43.32000000 43.79000000 44.15778942 0.68373403 2860 1498064400 2017.06.21 17:00 43.67000000 42.21000000 41.83000000 44.18000000 43.97228567 0.81630778 9836 1498078800 2017.06.21 21:00 42.20000000 42.50000000 42.18000000 42.76000000 43.83206798 0.87458081 1944 1498093200 2017.06.22 01:00 42.61000000 42.71000000 42.56000000 42.75000000 43.72520437 0.89894929 548 1498107600 2017.06.22 05:00 42.70000000 42.49000000 42.34000000 42.70000000 43.60756586 0.91976186 685 1498122000 2017.06.22 09:00 42.48000000 42.88000000 42.31000000 42.92000000 43.53827387 0.90820374 1980 1498136400 2017.06.22 13:00 42.87000000 42.95000000 42.67000000 43.00000000 43.48224779 0.87749042 2785 1498150800 2017.06.22 17:00 42.96000000 42.88000000 42.75000000 43.35000000 43.42489085 0.81169179 4487 1498165200 2017.06.22 21:00 42.89000000 42.78000000 42.72000000 43.00000000 43.36347268 0.72835999 1268 1498179600 2017.06.23 01:00 42.82000000 42.87000000 42.82000000 42.94000000 43.31647528 0.67557683 240 1498194000 2017.06.23 05:00 42.88000000 42.99000000 42.86000000 43.03000000 43.28538240 0.64062585 226 1498208400 2017.06.23 09:00 42.98000000 42.92000000 42.73000000 43.14000000 43.25058407 0.57721174 1296 1498222800 2017.06.23 13:00 42.91000000 43.00000000 42.59000000 43.01000000 43.22671892 0.50578748 1804 1498237200 2017.06.23 17:00 43.01000000 42.99000000 42.83000000 43.25000000 43.20417426 0.42368553 3714 1498251600 2017.06.23 21:00 42.98000000 43.18000000 42.91000000 43.20000000 43.20187195 0.42252352 898 1498438800 2017.06.26 01:00 43.31000000 43.53000000 43.20000000 43.54000000 43.23312224 0.44048251 631 1498453200 2017.06.26 05:00 43.54000000 43.54000000 43.49000000 43.65000000 43.26234870 0.45916361 347 1498467600 2017.06.26 09:00 43.53000000 43.38000000 43.33000000 43.72000000 43.27355358 0.46077517 1533 1498482000 2017.06.26 13:00 43.37000000 43.22000000 43.10000000 43.44000000 43.26845324 0.45544691 2291 1498496400 2017.06.26 17:00 43.21000000 43.38000000 42.69000000 43.56000000 43.27907674 0.46038160 3278 1498510800 2017.06.26 21:00 43.37000000 43.50000000 43.29000000 43.62000000 43.30011705 0.46770869 854 1498525200 2017.06.27 01:00 43.57000000 43.48000000 43.40000000 43.59000000 43.31724876 0.41173252 264 1498539600 2017.06.27 05:00 43.49000000 43.53000000 43.46000000 43.63000000 43.33751078 0.38366803 194 1498554000 2017.06.27 09:00 43.52000000 43.82000000 43.49000000 43.98000000 43.38346214 0.39632341 1732 1498568400 2017.06.27 13:00 43.81000000 43.83000000 43.75000000 44.09000000 43.42598955 0.37653281 1838 1498582800 2017.06.27 17:00 43.84000000 44.21000000 43.83000000 44.52000000 43.50065722 0.42678406 3833 1498597200 2017.06.27 21:00 44.22000000 43.77000000 43.63000000 44.38000000 43.52630891 0.42368740 1531 1498611600 2017.06.28 01:00 43.80000000 44.16000000 43.80000000 44.27000000 43.58666044 0.44396941 502 1498626000 2017.06.28 05:00 44.18000000 44.14000000 44.11000000 44.27000000 43.63935945 0.44129943 336 1498640400 2017.06.28 09:00 44.15000000 44.20000000 43.90000000 44.33000000 43.69275379 0.44100678 1587 1498654800 2017.06.28 13:00 44.19000000 44.27000000 44.06000000 44.38000000 43.74772962 0.44654271 1964 1498669200 2017.06.28 17:00 44.26000000 44.85000000 43.86000000 44.91000000 43.85270775 0.49713687 5983 1498683600 2017.06.28 21:00 44.84000000 44.94000000 44.77000000 44.97000000 43.95625939 0.54070979 772 1498698000 2017.06.29 01:00 44.95000000 45.06000000 44.86000000 45.07000000 44.06137754 0.57408979 424 1498712400 2017.06.29 05:00 45.07000000 45.09000000 44.99000000 45.13000000 44.15934159 0.60518027 223 1498726800 2017.06.29 09:00 45.08000000 45.06000000 44.98000000 45.34000000 44.24511858 0.63986417 1151 1498741200 2017.06.29 13:00 45.05000000 45.17000000 45.00000000 45.47000000 44.33320252 0.67180648 2187 1498755600 2017.06.29 17:00 45.18000000 45.02000000 44.83000000 45.55000000 44.39861181 0.66828424 4410 1498770000 2017.06.29 21:00 45.03000000 44.89000000 44.76000000 45.06000000 44.44541068 0.63159249 1063 1498784400 2017.06.30 01:00 44.99000000 45.39000000 44.99000000 45.42000000 44.53537157 0.63214820 583 1498798800 2017.06.30 05:00 45.40000000 45.33000000 45.25000000 45.41000000 44.61105047 0.62215364 390 1498813200 2017.06.30 09:00 45.32000000 45.39000000 45.19000000 45.51000000 44.68523614 0.59975192 1689 1498827600 2017.06.30 13:00 45.38000000 45.34000000 45.24000000 45.58000000 44.74759460 0.56293286 2233 1498842000 2017.06.30 17:00 45.33000000 45.96000000 45.29000000 45.97000000 44.86306178 0.58973753 2955 1498856400 2017.06.30 21:00 45.97000000 46.40000000 45.94000000 46.44000000 45.00943685 0.64325925 1155 1499043600 2017.07.03 01:00 46.14000000 46.06000000 46.03000000 46.24000000 45.10949048 0.66633935 592 1499058000 2017.07.03 05:00 46.07000000 46.07000000 46.03000000 46.17000000 45.20096758 0.63506142 469 1499072400 2017.07.03 09:00 46.06000000 45.88000000 45.79000000 46.31000000 45.26563733 0.61088932 1911 1499086800 2017.07.03 13:00 45.87000000 46.42000000 45.85000000 46.52000000 45.37557664 0.61016905 2789 1499101200 2017.07.03 17:00 46.43000000 46.66000000 46.39000000 46.73000000 45.49790267 0.61594813 3290 1499115600 2017.07.03 21:00 46.67000000 46.93000000 46.66000000 46.97000000 45.63429289 0.63129204 680 1499130000 2017.07.04 01:00 46.91000000 46.74000000 46.66000000 47.00000000 45.73959833 0.65441577 737 1499144400 2017.07.04 05:00 46.73000000 46.70000000 46.67000000 46.76000000 45.83106516 0.66614706 488 1499158800 2017.07.04 09:00 46.69000000 46.83000000 46.62000000 46.94000000 45.92620181 0.68280821 1881 1499173200 2017.07.04 13:00 46.84000000 47.08000000 46.71000000 47.08000000 46.03608735 0.70792389 1276 1499187600 2017.07.04 17:00 47.09000000 46.95000000 46.90000000 47.20000000 46.12312665 0.70612099 1395 1499216400 2017.07.05 01:00 46.96000000 46.87000000 46.84000000 47.05000000 46.19425745 0.69494751 519 1499230800 2017.07.05 05:00 46.88000000 46.87000000 46.83000000 46.94000000 46.25861388 0.65981129 382 1499245200 2017.07.05 09:00 46.86000000 46.19000000 46.15000000 47.12000000 46.25207922 0.58528107 3321 1499259600 2017.07.05 13:00 46.22000000 45.88000000 45.85000000 46.54000000 46.21664311 0.56472825 4459 1499274000 2017.07.05 17:00 45.89000000 45.09000000 45.01000000 45.89000000 46.10934376 0.61302948 6362 1499288400 2017.07.05 21:00 45.10000000 45.52000000 44.43000000 45.53000000 46.05321579 0.62794980 2958 1499302800 2017.07.06 01:00 45.55000000 45.24000000 45.22000000 45.67000000 45.97576666 0.66993372 661 1499317200 2017.07.06 05:00 45.23000000 45.44000000 45.10000000 45.46000000 45.92474127 0.70563763 587 1499331600 2017.07.06 09:00 45.43000000 45.66000000 45.36000000 45.79000000 45.89952781 0.71230228 2549 1499346000 2017.07.06 13:00 45.67000000 45.79000000 45.57000000 45.93000000 45.88909659 0.71687454 3013 1499360400 2017.07.06 17:00 45.78000000 45.24000000 45.08000000 46.42000000 45.82727787 0.75860157 8267 1499374800 2017.07.06 21:00 45.23000000 45.22000000 45.11000000 45.45000000 45.76944188 0.79768562 1999 1499389200 2017.07.07 01:00 45.26000000 44.76000000 44.55000000 45.33000000 45.67330456 0.85768371 1067 1499403600 2017.07.07 05:00 44.77000000 44.83000000 44.77000000 44.93000000 45.59298984 0.88321181 540 1499418000 2017.07.07 09:00 44.84000000 44.26000000 44.11000000 44.96000000 45.46603843 0.92894019 3073 1499432400 2017.07.07 13:00 44.25000000 44.30000000 43.96000000 44.78000000 45.35498715 0.96023684 5330 1499446800 2017.07.07 17:00 44.29000000 44.16000000 43.68000000 44.35000000 45.24117885 0.98679856 7579 1499461200 2017.07.07 21:00 44.17000000 44.24000000 44.06000000 44.30000000 45.14582848 0.97581322 1444 1499648400 2017.07.10 01:00 44.49000000 44.55000000 44.29000000 44.57000000 45.08908291 0.89980177 938 1499662800 2017.07.10 05:00 44.54000000 44.40000000 44.34000000 44.60000000 45.02345597 0.82610323 534 1499677200 2017.07.10 09:00 44.39000000 43.76000000 43.64000000 44.43000000 44.90312683 0.78578410 3153 1499691600 2017.07.10 13:00 43.77000000 44.08000000 43.58000000 44.13000000 44.82473380 0.68435462 3546 1499706000 2017.07.10 17:00 44.07000000 44.48000000 43.96000000 44.76000000 44.79190201 0.61926924 5770 1499720400 2017.07.10 21:00 44.49000000 44.48000000 44.29000000 44.52000000 44.76219705 0.57361914 1300 1499734800 2017.07.11 01:00 44.49000000 44.58000000 44.40000000 44.65000000 44.74484495 0.57025119 547 1499749200 2017.07.11 05:00 44.59000000 44.47000000 44.35000000 44.61000000 44.71866924 0.54506931 730 1499763600 2017.07.11 09:00 44.48000000 44.08000000 43.96000000 44.84000000 44.65784360 0.54581506 3183 1499778000 2017.07.11 13:00 44.07000000 44.41000000 43.77000000 44.46000000 44.63423945 0.51733290 3902 1499792400 2017.07.11 17:00 44.42000000 44.97000000 44.20000000 45.22000000 44.66621664 0.47631818 6462 1499806800 2017.07.11 21:00 44.98000000 45.72000000 44.84000000 45.74000000 44.76657696 0.50274960 2074 1499821200 2017.07.12 01:00 45.67000000 45.70000000 45.60000000 45.83000000 44.85547440 0.57229648 865 1499835600 2017.07.12 05:00 45.71000000 45.84000000 45.66000000 45.89000000 44.94923874 0.65221777 728 1499850000 2017.07.12 09:00 45.85000000 45.72000000 45.67000000 45.95000000 45.02264457 0.70880254 2585 1499864400 2017.07.12 13:00 45.73000000 46.00000000 45.56000000 46.08000000 45.11572604 0.78433005 3609 1499878800 2017.07.12 17:00 46.01000000 45.74000000 45.06000000 46.41000000 45.17518071 0.80064121 8878 1499893200 2017.07.12 21:00 45.75000000 45.38000000 45.28000000 45.80000000 45.19468730 0.78635986 2037 1499907600 2017.07.13 01:00 45.39000000 45.29000000 45.19000000 45.39000000 45.20376470 0.75552591 706 1499922000 2017.07.13 05:00 45.30000000 45.31000000 45.29000000 45.48000000 45.21388235 0.72816167 449 1499936400 2017.07.13 09:00 45.30000000 45.09000000 44.94000000 45.52000000 45.20208403 0.70954363 2919 1499950800 2017.07.13 13:00 45.08000000 45.63000000 44.99000000 45.77000000 45.24283793 0.70398728 4574 1499965200 2017.07.13 17:00 45.64000000 45.89000000 45.50000000 46.22000000 45.30447242 0.65015717 5009 1499979600 2017.07.13 21:00 45.90000000 46.06000000 45.86000000 46.09000000 45.37642742 0.62485737 1280 1499994000 2017.07.14 01:00 46.04000000 45.92000000 45.92000000 46.07000000 45.42819624 0.61170645 416 1500008400 2017.07.14 05:00 45.93000000 46.06000000 45.92000000 46.13000000 45.48836803 0.59753331 391 1500022800 2017.07.14 09:00 46.05000000 46.26000000 45.75000000 46.39000000 45.56185679 0.59382798 2394 1500037200 2017.07.14 13:00 46.27000000 46.51000000 45.84000000 46.68000000 45.65215614 0.58568833 4662 1500051600 2017.07.14 17:00 46.52000000 46.48000000 46.06000000 46.69000000 45.73099841 0.50253646 4844 1500066000 2017.07.14 21:00 46.49000000 46.62000000 46.30000000 46.62000000 45.81566523 0.44573844 1402 1500253200 2017.07.17 01:00 46.65000000 46.64000000 46.57000000 46.69000000 45.89417330 0.43694665 421 1500267600 2017.07.17 05:00 46.65000000 46.60000000 46.58000000 46.69000000 45.96139489 0.46160168 466 1500282000 2017.07.17 09:00 46.61000000 46.63000000 46.36000000 46.85000000 46.02507157 0.48296060 3682 1500296400 2017.07.17 13:00 46.64000000 46.50000000 46.24000000 46.70000000 46.07030285 0.49561830 4327 1500310800 2017.07.17 17:00 46.49000000 46.10000000 46.00000000 46.57000000 46.07313115 0.48964360 4435 1500325200 2017.07.17 21:00 46.11000000 45.97000000 45.87000000 46.14000000 46.06330914 0.48922697 1321 1500339600 2017.07.18 01:00 45.99000000 46.11000000 45.92000000 46.13000000 46.06775588 0.48408831 756 1500354000 2017.07.18 05:00 46.10000000 45.93000000 45.92000000 46.14000000 46.05463628 0.46057933 907 1500368400 2017.07.18 09:00 45.92000000 46.16000000 45.80000000 46.24000000 46.06467092 0.42681801 3487 1500382800 2017.07.18 13:00 46.17000000 46.52000000 46.09000000 46.90000000 46.10803559 0.39445480 5519 1500397200 2017.07.18 17:00 46.51000000 46.23000000 46.04000000 46.52000000 46.11965125 0.31869189 6599 1500411600 2017.07.18 21:00 46.24000000 46.22000000 46.10000000 46.61000000 46.12920827 0.29544560 2590 1500426000 2017.07.19 01:00 46.19000000 46.27000000 46.11000000 46.29000000 46.14261701 0.28513043 378 1500440400 2017.07.19 05:00 46.28000000 46.16000000 46.16000000 46.35000000 46.14427253 0.28367771 473 1500451200 2017.07.19 08:00 46.46000000 46.40000000 46.32000000 46.48000000 46.16862753 0.27080345 409 1500454800 2017.07.19 09:00 46.17000000 46.51000000 46.11000000 46.56000000 46.20113919 0.26157226 2245 1500469200 2017.07.19 13:00 46.52000000 46.56000000 46.28000000 46.63000000 46.23531641 0.25547706 2806 1500483600 2017.07.19 17:00 46.57000000 47.18000000 46.52000000 47.21000000 46.32528628 0.29405468 6294 1500498000 2017.07.19 21:00 47.19000000 47.06000000 47.02000000 47.23000000 46.39525901 0.32266530 1325 1500512400 2017.07.20 01:00 47.03000000 47.05000000 47.00000000 47.14000000 46.45761530 0.34832499 427 1500526800 2017.07.20 05:00 47.06000000 47.06000000 47.04000000 47.10000000 46.51498527 0.37511786 353 1500541200 2017.07.20 09:00 47.05000000 47.07000000 46.93000000 47.19000000 46.56784382 0.40220759 2209 1500555600 2017.07.20 13:00 47.08000000 47.36000000 47.05000000 47.52000000 46.64328726 0.45355614 3784 1500570000 2017.07.20 17:00 47.37000000 46.81000000 46.71000000 47.45000000 46.65916467 0.45795127 5564 1500584400 2017.07.20 21:00 46.82000000 46.69000000 46.60000000 46.86000000 46.66210136 0.44123630 1303 1500598800 2017.07.21 01:00 46.68000000 46.70000000 46.67000000 46.85000000 46.66571076 0.41382889 327 1500613200 2017.07.21 05:00 46.69000000 46.71000000 46.64000000 46.76000000 46.66992878 0.39523368 501 1500627600 2017.07.21 09:00 46.70000000 46.89000000 46.68000000 46.99000000 46.69088794 0.36228809 2146 1500642000 2017.07.21 13:00 46.88000000 45.98000000 45.95000000 46.94000000 46.62318433 0.37998310 4972 1500656400 2017.07.21 17:00 45.97000000 45.58000000 45.50000000 46.06000000 46.52383344 0.45650685 5131 1500670800 2017.07.21 21:00 45.59000000 45.41000000 45.33000000 45.69000000 46.41775407 0.53853919 1991 1500858000 2017.07.24 01:00 45.46000000 45.54000000 45.43000000 45.57000000 46.33415844 0.59632771 513 1500872400 2017.07.24 05:00 45.53000000 45.60000000 45.49000000 45.77000000 46.26423859 0.64239225 707 1500886800 2017.07.24 09:00 45.61000000 45.69000000 45.20000000 45.79000000 46.20954920 0.67569957 3411 1500901200 2017.07.24 13:00 45.70000000 46.06000000 45.45000000 46.18000000 46.19530642 0.68092084 4426 1500915600 2017.07.24 17:00 46.05000000 46.16000000 45.97000000 46.28000000 46.19194390 0.67863234 3836 1500930000 2017.07.24 21:00 46.17000000 46.29000000 46.06000000 46.33000000 46.20128258 0.67053670 1002 1500944400 2017.07.25 01:00 46.28000000 46.42000000 46.20000000 46.48000000 46.22211281 0.62928641 363 1500958800 2017.07.25 05:00 46.43000000 46.44000000 46.39000000 46.52000000 46.24286397 0.59777677 359 1500973200 2017.07.25 09:00 46.43000000 46.65000000 46.29000000 46.71000000 46.28163883 0.57080664 2038 1500987600 2017.07.25 13:00 46.66000000 47.11000000 46.64000000 47.23000000 46.36053037 0.56922087 3167 1501002000 2017.07.25 17:00 47.12000000 47.54000000 46.94000000 47.73000000 46.47286081 0.61344075 4505 1501016400 2017.07.25 21:00 47.55000000 48.41000000 47.49000000 48.48000000 46.65735026 0.75694078 2224 1501030800 2017.07.26 01:00 48.31000000 48.11000000 48.10000000 48.35000000 46.79569785 0.86038283 677 1501045200 2017.07.26 05:00 48.12000000 48.18000000 48.12000000 48.25000000 46.92753615 0.95471689 513 1501059600 2017.07.26 09:00 48.17000000 48.10000000 48.00000000 48.42000000 47.03919938 1.02641646 2355 1501074000 2017.07.26 13:00 48.11000000 48.06000000 47.91000000 48.25000000 47.13641848 1.08327277 2833 1501088400 2017.07.26 17:00 48.05000000 48.38000000 47.69000000 48.69000000 47.25485482 1.15970630 6430 1501102800 2017.07.26 21:00 48.39000000 48.55000000 48.36000000 48.64000000 47.37820198 1.20284142 1619 1501117200 2017.07.27 01:00 48.51000000 48.44000000 48.39000000 48.53000000 47.47932560 1.19025624 358 1501131600 2017.07.27 05:00 48.45000000 48.49000000 48.42000000 48.54000000 47.57558030 1.14655911 364 1501146000 2017.07.27 09:00 48.50000000 48.69000000 48.35000000 48.76000000 47.68171551 1.10667823 2449 1501160400 2017.07.27 13:00 48.68000000 48.66000000 48.08000000 48.89000000 47.77488546 1.04615818 4461 1501174800 2017.07.27 17:00 48.67000000 48.91000000 48.36000000 49.02000000 47.88299161 0.98650678 5405 1501189200 2017.07.27 21:00 48.92000000 48.97000000 48.77000000 49.06000000 47.98651622 0.94245074 1373 1501203600 2017.07.28 01:00 48.98000000 48.84000000 48.80000000 48.99000000 48.06780039 0.87659553 343 1501218000 2017.07.28 05:00 48.85000000 48.79000000 48.70000000 48.85000000 48.13658130 0.79909906 428 1501232400 2017.07.28 09:00 48.78000000 48.92000000 48.74000000 48.97000000 48.21119261 0.71848915 2054 1501246800 2017.07.28 13:00 48.93000000 49.21000000 48.81000000 49.25000000 48.30631712 0.62593680 2786 1501261200 2017.07.28 17:00 49.20000000 49.41000000 49.19000000 49.64000000 48.41142978 0.53691952 5029 1501275600 2017.07.28 21:00 49.42000000 49.60000000 49.29000000 49.63000000 48.52462694 0.49133573 1552 1501462800 2017.07.31 01:00 49.73000000 49.70000000 49.56000000 49.88000000 48.63656723 0.48018527 794 1501477200 2017.07.31 05:00 49.71000000 49.77000000 49.69000000 49.79000000 48.74451321 0.52056515 580 1501491600 2017.07.31 09:00 49.76000000 49.64000000 49.43000000 49.88000000 48.82979767 0.52686754 2918 1501506000 2017.07.31 13:00 49.63000000 49.22000000 49.13000000 49.64000000 48.86695979 0.50887431 3791 1501520400 2017.07.31 17:00 49.20000000 49.49000000 49.04000000 49.51000000 48.92629696 0.48808387 4403 1501534800 2017.07.31 21:00 49.50000000 50.05000000 49.49000000 50.26000000 49.03331629 0.49091879 2001 1501549200 2017.08.01 01:00 50.04000000 50.15000000 49.99000000 50.17000000 49.13966712 0.51301405 563 1501563600 2017.08.01 05:00 50.16000000 50.10000000 50.08000000 50.22000000 49.23112740 0.52880577 450 1501578000 2017.08.01 09:00 50.11000000 50.14000000 50.04000000 50.29000000 49.31768669 0.52794064 2245 1501592400 2017.08.01 13:00 50.13000000 49.34000000 49.28000000 50.14000000 49.31981177 0.49419897 4687 1501606800 2017.08.01 17:00 49.33000000 48.76000000 48.23000000 49.56000000 49.26649636 0.49970251 7353 1501621200 2017.08.01 21:00 48.77000000 48.64000000 48.41000000 49.12000000 49.20683004 0.51801417 2389 1501635600 2017.08.02 01:00 48.68000000 48.63000000 48.62000000 48.78000000 49.15189385 0.54895444 661 1501650000 2017.08.02 05:00 48.62000000 48.58000000 48.51000000 48.64000000 49.09742777 0.58351314 747 1501664400 2017.08.02 09:00 48.59000000 48.91000000 48.42000000 48.99000000 49.07957750 0.59021643 2845 1501678800 2017.08.02 13:00 48.90000000 49.05000000 48.87000000 49.16000000 49.07676060 0.58806904 3557 1501693200 2017.08.02 17:00 49.06000000 49.25000000 48.46000000 49.43000000 49.09325959 0.57991122 7126 1501707600 2017.08.02 21:00 49.26000000 49.47000000 49.23000000 49.51000000 49.12913963 0.56775588 1425 1501722000 2017.08.03 01:00 49.50000000 49.49000000 49.48000000 49.55000000 49.16350728 0.55456814 55 1501736400 2017.08.03 05:00 49.50000000 49.27000000 49.25000000 49.56000000 49.17364945 0.54244567 491 1501750800 2017.08.03 09:00 49.28000000 49.64000000 49.00000000 49.75000000 49.21806378 0.52436285 3122 1501765200 2017.08.03 13:00 49.65000000 49.51000000 49.36000000 49.83000000 49.24586723 0.50646324 3683 1501779600 2017.08.03 17:00 49.52000000 49.12000000 48.98000000 49.83000000 49.23387988 0.50193884 5713 1501794000 2017.08.03 21:00 49.11000000 48.80000000 48.66000000 49.22000000 49.19255799 0.51973938 1725 1501808400 2017.08.04 01:00 48.83000000 48.92000000 48.80000000 48.97000000 49.16660008 0.52459922 338 1501822800 2017.08.04 05:00 48.91000000 48.77000000 48.73000000 48.92000000 49.12882865 0.50003861 773 1501837200 2017.08.04 09:00 48.78000000 48.57000000 48.44000000 48.93000000 49.07560687 0.46731870 2877 1501851600 2017.08.04 13:00 48.56000000 48.94000000 48.38000000 49.04000000 49.06269193 0.40911579 3836 1501866000 2017.08.04 17:00 48.95000000 49.27000000 48.59000000 49.47000000 49.08243556 0.33544614 4997 1501880400 2017.08.04 21:00 49.26000000 49.43000000 49.24000000 49.52000000 49.11553693 0.34412791 1803 1502067600 2017.08.07 01:00 49.47000000 49.42000000 49.36000000 49.60000000 49.14453341 0.34555505 629 1502082000 2017.08.07 05:00 49.43000000 49.32000000 49.27000000 49.45000000 49.16124452 0.33073568 584 1502096400 2017.08.07 09:00 49.31000000 48.77000000 48.69000000 49.41000000 49.12398313 0.31877270 3033 1502110800 2017.08.07 13:00 48.76000000 48.97000000 48.73000000 49.05000000 49.10931807 0.29803107 3556 1502125200 2017.08.07 17:00 48.98000000 49.10000000 48.44000000 49.28000000 49.10843064 0.29482294 5664 1502139600 2017.08.07 21:00 49.11000000 49.24000000 49.06000000 49.34000000 49.12096105 0.29392569 1229 1502154000 2017.08.08 01:00 49.21000000 49.16000000 49.14000000 49.24000000 49.12467905 0.29217619 232 1502168400 2017.08.08 05:00 49.17000000 49.16000000 49.09000000 49.17000000 49.12804295 0.28169429 455 1502182800 2017.08.08 09:00 49.15000000 49.64000000 49.15000000 49.69000000 49.17680076 0.29333373 2665 1502197200 2017.08.08 13:00 49.63000000 49.00000000 48.81000000 49.64000000 49.15996260 0.29348478 4372 1502211600 2017.08.08 17:00 48.99000000 49.05000000 48.77000000 49.49000000 49.14948997 0.27246544 5375 1502226000 2017.08.08 21:00 49.04000000 48.89000000 48.85000000 49.33000000 49.12477664 0.26102415 2161 1502240400 2017.08.09 01:00 48.90000000 48.86000000 48.82000000 49.01000000 49.09955981 0.26307509 583 1502254800 2017.08.09 05:00 48.85000000 48.93000000 48.83000000 48.97000000 49.08341126 0.25589344 378 1502269200 2017.08.09 09:00 48.92000000 49.28000000 48.84000000 49.35000000 49.10213400 0.25736868 2290 1502283600 2017.08.09 13:00 49.27000000 49.30000000 49.22000000 49.56000000 49.12097838 0.25010146 3028 1502298000 2017.08.09 17:00 49.31000000 49.31000000 48.91000000 49.50000000 49.13898044 0.21992160 7260 1502312400 2017.08.09 21:00 49.32000000 49.60000000 49.28000000 49.62000000 49.18288706 0.23430635 1731 1502326800 2017.08.10 01:00 49.59000000 49.47000000 49.46000000 49.60000000 49.21023115 0.24233652 423 1502341200 2017.08.10 05:00 49.48000000 49.53000000 49.41000000 49.54000000 49.24068533 0.25094879 543 1502355600 2017.08.10 09:00 49.52000000 49.85000000 49.48000000 49.89000000 49.29871530 0.29244649 3483 1502370000 2017.08.10 13:00 49.84000000 49.71000000 49.53000000 50.13000000 49.33788527 0.31625268 5139 1502384400 2017.08.10 17:00 49.70000000 48.62000000 48.49000000 49.72000000 49.26951524 0.31632238 8486 1502398800 2017.08.10 21:00 48.61000000 48.40000000 48.27000000 48.85000000 49.18670427 0.35993018 2512 1502413200 2017.08.11 01:00 48.46000000 48.45000000 48.41000000 48.61000000 49.11654196 0.39904894 508 1502427600 2017.08.11 05:00 48.44000000 48.12000000 48.03000000 48.45000000 49.02163320 0.46597474 986 1502442000 2017.08.11 09:00 48.11000000 48.15000000 47.94000000 48.28000000 48.93862051 0.51809221 2982 1502456400 2017.08.11 13:00 48.14000000 48.10000000 47.99000000 48.48000000 48.85875189 0.56514908 4703 1502470800 2017.08.11 17:00 48.09000000 48.64000000 47.91000000 48.75000000 48.83791838 0.54410147 5398 1502485200 2017.08.11 21:00 48.65000000 48.71000000 48.63000000 48.90000000 48.82573568 0.54625436 1597 1502672400 2017.08.14 01:00 48.74000000 48.73000000 48.67000000 48.84000000 48.81661799 0.54623016 465 1502686800 2017.08.14 05:00 48.74000000 48.73000000 48.66000000 48.79000000 48.80836866 0.54801573 340 1502701200 2017.08.14 09:00 48.72000000 48.56000000 48.47000000 48.82000000 48.78471450 0.55553233 2944 1502715600 2017.08.14 13:00 48.57000000 48.88000000 48.32000000 49.03000000 48.79378931 0.55306208 4150 1502726400 2017.08.14 16:00 48.57000000 47.99000000 47.88000000 49.27000000 48.71723795 0.58282015 6853 1502730000 2017.08.14 17:00 48.87000000 47.80000000 47.73000000 48.97000000 48.62988195 0.61739572 4683 1502740800 2017.08.14 20:00 48.00000000 47.58000000 47.54000000 48.10000000 48.52989320 0.65831775 2706 1502744400 2017.08.14 21:00 47.81000000 47.45000000 47.38000000 47.85000000 48.42704622 0.67378146 1819 1502758800 2017.08.15 01:00 47.47000000 47.64000000 47.47000000 47.66000000 48.35208944 0.66665040 406 1502773200 2017.08.15 05:00 47.63000000 47.56000000 47.53000000 47.65000000 48.27665235 0.64563858 346 1502787600 2017.08.15 09:00 47.57000000 47.47000000 47.30000000 47.71000000 48.19982832 0.57414909 2862 1502802000 2017.08.15 13:00 47.48000000 47.06000000 47.03000000 47.55000000 48.09127324 0.52691049 4241 1502816400 2017.08.15 17:00 47.05000000 47.46000000 46.97000000 47.51000000 48.03115198 0.53396625 4984 1502830800 2017.08.15 21:00 47.45000000 47.62000000 47.40000000 47.83000000 47.99199465 0.53721919 2104 1502845200 2017.08.16 01:00 47.65000000 47.65000000 47.58000000 47.71000000 47.95942373 0.53406055 384 1502859600 2017.08.16 05:00 47.64000000 47.73000000 47.64000000 47.76000000 47.93757385 0.53641695 322 1502874000 2017.08.16 09:00 47.72000000 47.84000000 47.63000000 47.88000000 47.92828110 0.53522527 1955 1502888400 2017.08.16 13:00 47.83000000 47.67000000 47.43000000 47.84000000 47.90368290 0.53799162 3026 1502902800 2017.08.16 17:00 47.66000000 46.82000000 46.73000000 47.93000000 47.80047501 0.56577389 7847 1502917200 2017.08.16 21:00 46.83000000 46.72000000 46.62000000 46.89000000 47.69757263 0.58042994 1568 1502931600 2017.08.17 01:00 46.76000000 46.86000000 46.73000000 46.87000000 47.61780380 0.56406681 335 1502946000 2017.08.17 05:00 46.85000000 46.80000000 46.79000000 46.90000000 47.53991773 0.53526906 343 1502960400 2017.08.17 09:00 46.81000000 46.67000000 46.51000000 46.88000000 47.45706842 0.51625974 2839 1502974800 2017.08.17 13:00 46.66000000 46.68000000 46.41000000 46.78000000 47.38306190 0.43084412 3180 1502989200 2017.08.17 17:00 46.67000000 47.01000000 46.51000000 47.07000000 47.34753220 0.41212440 5712 1503003600 2017.08.17 21:00 47.00000000 46.90000000 46.89000000 47.14000000 47.30491008 0.40489113 1535 1503018000 2017.08.18 01:00 46.91000000 47.03000000 46.89000000 47.07000000 47.27872817 0.40099816 325 1503032400 2017.08.18 05:00 47.02000000 47.03000000 46.94000000 47.05000000 47.25503977 0.39972303 476 1503046800 2017.08.18 09:00 47.04000000 47.19000000 46.99000000 47.34000000 47.24884551 0.38960792 2298 1503061200 2017.08.18 13:00 47.20000000 46.90000000 46.85000000 47.29000000 47.21562213 0.38462894 3663 1503075600 2017.08.18 17:00 46.89000000 48.40000000 46.75000000 48.49000000 47.32842002 0.48024788 9099 1503090000 2017.08.18 21:00 48.41000000 48.69000000 48.34000000 48.70000000 47.45809430 0.59008128 2155 1503277200 2017.08.21 01:00 48.62000000 48.51000000 48.44000000 48.62000000 47.55827580 0.66183120 335 1503291600 2017.08.21 05:00 48.52000000 48.48000000 48.44000000 48.59000000 47.64605906 0.72075623 447 1503306000 2017.08.21 09:00 48.49000000 48.47000000 48.31000000 48.56000000 47.72452962 0.77140670 2347 1503320400 2017.08.21 13:00 48.46000000 48.21000000 48.11000000 48.72000000 47.77076490 0.79682451 4468 1503334800 2017.08.21 17:00 48.20000000 47.12000000 47.08000000 48.39000000 47.70878729 0.78405293 6278 1503349200 2017.08.21 21:00 47.13000000 47.41000000 47.06000000 47.50000000 47.68033136 0.77593749 1938 1503363600 2017.08.22 01:00 47.44000000 47.52000000 47.42000000 47.59000000 47.66506170 0.74762558 319 1503378000 2017.08.22 05:00 47.51000000 47.57000000 47.46000000 47.61000000 47.65600821 0.71507623 337 1503392400 2017.08.22 09:00 47.56000000 47.56000000 47.43000000 47.88000000 47.64686457 0.69100017 2295 1503406800 2017.08.22 13:00 47.55000000 47.99000000 47.21000000 48.05000000 47.67954413 0.67364470 4281 1503421200 2017.08.22 17:00 47.98000000 47.66000000 47.41000000 48.01000000 47.67768279 0.63452824 6704 1503435600 2017.08.22 21:00 47.67000000 47.46000000 47.44000000 47.81000000 47.65695109 0.59559790 1706 1503450000 2017.08.23 01:00 47.49000000 47.52000000 47.47000000 47.59000000 47.64390813 0.57926230 245 1503464400 2017.08.23 05:00 47.51000000 47.57000000 47.51000000 47.61000000 47.63686926 0.55604971 258 1503478800 2017.08.23 09:00 47.58000000 47.51000000 47.39000000 47.61000000 47.62478648 0.54238687 1967 1503493200 2017.08.23 13:00 47.50000000 47.63000000 47.42000000 47.68000000 47.62528300 0.52569369 3073 1503507600 2017.08.23 17:00 47.64000000 48.29000000 47.49000000 48.36000000 47.68858938 0.51757475 6622 1503522000 2017.08.23 21:00 48.28000000 48.24000000 48.19000000 48.32000000 47.74110468 0.48326360 1205 1503536400 2017.08.24 01:00 48.21000000 48.19000000 48.16000000 48.26000000 47.78385661 0.46028638 260 1503550800 2017.08.24 05:00 48.20000000 48.21000000 48.20000000 48.25000000 47.82444170 0.41914189 234 1503565200 2017.08.24 09:00 48.22000000 48.05000000 47.99000000 48.28000000 47.84592344 0.39346921 1949 1503579600 2017.08.24 13:00 48.06000000 47.86000000 47.68000000 48.27000000 47.84726407 0.36721225 4068 1503594000 2017.08.24 17:00 47.85000000 47.27000000 46.92000000 47.85000000 47.79228654 0.35151776 6500 1503608400 2017.08.24 21:00 47.28000000 47.45000000 47.21000000 47.53000000 47.75968782 0.34059526 1364 1503622800 2017.08.25 01:00 47.49000000 47.63000000 47.40000000 47.67000000 47.74733660 0.30950427 697 1503637200 2017.08.25 05:00 47.62000000 47.65000000 47.59000000 47.65000000 47.73806645 0.30092281 194 1503651600 2017.08.25 09:00 47.64000000 47.64000000 47.54000000 47.74000000 47.72872678 0.29819655 1747 1503666000 2017.08.25 13:00 47.63000000 47.38000000 47.26000000 47.70000000 47.69551471 0.30896764 3281 1503680400 2017.08.25 17:00 47.37000000 47.59000000 47.35000000 47.77000000 47.68546569 0.30997493 8023 1503694800 2017.08.25 21:00 47.60000000 47.74000000 47.51000000 47.77000000 47.69065943 0.30197953 1368 1503882000 2017.08.28 01:00 47.89000000 47.56000000 47.49000000 48.04000000 47.67821568 0.30484925 1404 1503896400 2017.08.28 05:00 47.57000000 47.55000000 47.53000000 47.61000000 47.66600466 0.30447075 376 1503910800 2017.08.28 09:00 47.54000000 47.16000000 47.13000000 47.59000000 47.61781374 0.33295157 2459 1503925200 2017.08.28 13:00 47.15000000 47.03000000 46.99000000 47.54000000 47.56183148 0.37186463 4307 1503939600 2017.08.28 17:00 47.02000000 46.22000000 46.03000000 47.07000000 47.43403801 0.50853327 5578 1503954000 2017.08.28 21:00 46.23000000 46.69000000 46.15000000 46.70000000 47.36317724 0.55556787 1830 1503968400 2017.08.29 01:00 46.73000000 46.70000000 46.57000000 46.73000000 47.30001751 0.55476872 464 1503982800 2017.08.29 05:00 46.69000000 46.68000000 46.65000000 46.74000000 47.24096822 0.54734075 270 1503997200 2017.08.29 09:00 46.69000000 46.46000000 46.44000000 46.84000000 47.16659029 0.55065911 2667 1504011600 2017.08.29 13:00 46.45000000 46.20000000 46.13000000 46.66000000 47.07453408 0.56109309 4756 1504026000 2017.08.29 17:00 46.19000000 46.21000000 45.65000000 46.37000000 46.99219750 0.56666493 5777 1504040400 2017.08.29 21:00 46.22000000 46.24000000 46.08000000 46.42000000 46.92055964 0.57054098 2097 1504054800 2017.08.30 01:00 46.19000000 46.21000000 46.07000000 46.24000000 46.85288729 0.59993336 608 1504069200 2017.08.30 05:00 46.22000000 46.22000000 46.17000000 46.22000000 46.79261231 0.61319946 140 1504083600 2017.08.30 09:00 46.21000000 46.07000000 45.94000000 46.28000000 46.72379209 0.61731078 2118 1504098000 2017.08.30 13:00 46.06000000 45.96000000 45.80000000 46.15000000 46.65104999 0.61657324 4421 1504112400 2017.08.30 17:00 45.95000000 45.94000000 45.72000000 46.60000000 46.58333094 0.60536762 8492 1504126800 2017.08.30 21:00 45.95000000 45.85000000 45.75000000 46.06000000 46.51348990 0.60892223 2127 1504141200 2017.08.31 01:00 45.84000000 45.76000000 45.48000000 45.89000000 46.44172896 0.58963778 1004 1504155600 2017.08.31 05:00 45.75000000 45.80000000 45.73000000 45.88000000 46.38061191 0.53454625 477 1504170000 2017.08.31 09:00 45.81000000 45.99000000 45.78000000 46.05000000 46.34341078 0.47191512 2121 1504184400 2017.08.31 13:00 46.00000000 46.49000000 45.88000000 46.57000000 46.35737166 0.39058926 4650 1504198800 2017.08.31 17:00 46.50000000 47.14000000 46.49000000 47.36000000 46.43190769 0.40758600 8789 1504213200 2017.08.31 21:00 47.15000000 46.98000000 46.91000000 47.26000000 46.48410696 0.42514516 2619 1504227600 2017.09.01 01:00 46.96000000 46.86000000 46.78000000 46.98000000 46.51990629 0.44404729 523 1504242000 2017.09.01 05:00 46.87000000 46.82000000 46.80000000 46.95000000 46.54848665 0.46039482 443 1504256400 2017.09.01 09:00 46.83000000 46.57000000 46.53000000 46.85000000 46.55053554 0.46018361 1827 1504270800 2017.09.01 13:00 46.56000000 46.62000000 46.56000000 47.14000000 46.55715120 0.46289615 5491 1504285200 2017.09.01 17:00 46.63000000 47.12000000 46.46000000 47.22000000 46.61075585 0.50443516 6335 1504299600 2017.09.01 21:00 47.13000000 47.20000000 46.96000000 47.24000000 46.66687434 0.53842599 1792 1504486800 2017.09.04 01:00 47.30000000 47.35000000 47.14000000 47.41000000 46.73193393 0.57794030 898 1504501200 2017.09.04 05:00 47.34000000 47.20000000 47.16000000 47.37000000 46.77651165 0.59570632 476 1504515600 2017.09.04 09:00 47.19000000 47.29000000 47.07000000 47.36000000 46.82541530 0.61271856 2215 1504530000 2017.09.04 13:00 47.28000000 47.44000000 47.17000000 47.56000000 46.88394718 0.63495148 2302 1504544400 2017.09.04 17:00 47.43000000 47.32000000 47.20000000 47.48000000 46.92547602 0.63070890 2035 1504573200 2017.09.05 01:00 47.34000000 47.32000000 47.27000000 47.36000000 46.96304973 0.61101709 338 1504587600 2017.09.05 05:00 47.31000000 47.35000000 47.28000000 47.40000000 46.99990214 0.58321562 489 1504602000 2017.09.05 09:00 47.34000000 47.70000000 47.34000000 47.78000000 47.06657812 0.56050671 1798 1504616400 2017.09.05 13:00 47.69000000 48.49000000 47.69000000 48.62000000 47.20214211 0.59355835 4274 1504630800 2017.09.05 17:00 48.48000000 48.54000000 48.40000000 48.90000000 47.32955715 0.60246224 4096 1504645200 2017.09.05 21:00 48.53000000 48.55000000 48.39000000 48.67000000 47.44578980 0.60334652 1651 1504659600 2017.09.06 01:00 48.52000000 48.49000000 48.44000000 48.57000000 47.54523839 0.62320610 528 1504674000 2017.09.06 05:00 48.50000000 48.52000000 48.46000000 48.55000000 47.63807283 0.66873543 244 1504688400 2017.09.06 09:00 48.51000000 48.82000000 48.51000000 48.83000000 47.75063732 0.72213850 1689 1504702800 2017.09.06 13:00 48.83000000 49.01000000 48.72000000 49.25000000 47.87057663 0.76877339 3289 1504717200 2017.09.06 17:00 49.02000000 49.08000000 48.70000000 49.33000000 47.98575980 0.79919849 5303 1504731600 2017.09.06 21:00 49.09000000 49.08000000 48.93000000 49.14000000 48.08997316 0.78866730 1417 1504746000 2017.09.07 01:00 49.09000000 49.06000000 49.03000000 49.12000000 48.18235666 0.75998012 241 1504760400 2017.09.07 05:00 49.07000000 48.98000000 48.97000000 49.07000000 48.25832270 0.75182018 468 1504774800 2017.09.07 09:00 48.99000000 48.91000000 48.85000000 49.25000000 48.32038720 0.73379406 2378 1504789200 2017.09.07 13:00 48.92000000 48.80000000 48.55000000 49.08000000 48.36606461 0.71207433 4325 1504803600 2017.09.07 17:00 48.81000000 48.95000000 48.70000000 49.21000000 48.42167751 0.67609189 5548 1504818000 2017.09.07 21:00 48.96000000 49.06000000 48.86000000 49.10000000 48.48247012 0.64096272 1170 1504832400 2017.09.08 01:00 49.03000000 49.08000000 49.00000000 49.09000000 48.53937773 0.60767975 191 1504846800 2017.09.08 05:00 49.09000000 49.15000000 49.08000000 49.18000000 48.59753223 0.55175906 457 1504861200 2017.09.08 09:00 49.14000000 48.81000000 48.67000000 49.15000000 48.61776726 0.46955642 2109 1504875600 2017.09.08 13:00 48.80000000 48.89000000 48.76000000 49.07000000 48.64369419 0.36759705 2368 1504890000 2017.09.08 17:00 48.90000000 47.43000000 47.29000000 48.94000000 48.52810426 0.45856343 4981 1504904400 2017.09.08 21:00 47.44000000 47.40000000 47.20000000 47.56000000 48.42066576 0.57347363 1358 1505091600 2017.09.11 01:00 47.56000000 47.78000000 47.52000000 47.81000000 48.35964998 0.62094918 417 1505106000 2017.09.11 05:00 47.77000000 47.80000000 47.71000000 47.85000000 48.30634998 0.65859839 223 1505120400 2017.09.11 09:00 47.81000000 47.77000000 47.57000000 47.88000000 48.25526903 0.69354107 1889 1505134800 2017.09.11 13:00 47.78000000 47.01000000 46.97000000 47.80000000 48.13667198 0.79841204 2858 1505149200 2017.09.11 17:00 47.00000000 47.96000000 46.95000000 48.21000000 48.11984607 0.79259205 4032 1505163600 2017.09.11 21:00 47.95000000 48.03000000 47.86000000 48.08000000 48.11128931 0.77119133 1076 1505178000 2017.09.12 01:00 48.07000000 48.00000000 47.94000000 48.07000000 48.10069032 0.74472460 235 1505192400 2017.09.12 05:00 48.01000000 47.97000000 47.89000000 48.03000000 48.08824363 0.71671354 270 1505206800 2017.09.12 09:00 47.96000000 47.81000000 47.68000000 48.04000000 48.06174423 0.69366586 1426 1505221200 2017.09.12 13:00 47.82000000 48.13000000 47.72000000 48.38000000 48.06824478 0.66106681 3960 1505235600 2017.09.12 17:00 48.12000000 48.16000000 47.93000000 48.38000000 48.07698337 0.63228559 3145 1505250000 2017.09.12 21:00 48.17000000 48.30000000 48.05000000 48.38000000 48.09822305 0.61028102 853 1505264400 2017.09.13 01:00 48.29000000 48.23000000 48.19000000 48.29000000 48.11077324 0.57981163 246 1505278800 2017.09.13 05:00 48.24000000 48.20000000 48.15000000 48.24000000 48.11927103 0.54024051 169 1505293200 2017.09.13 09:00 48.19000000 48.68000000 48.08000000 48.73000000 48.17267379 0.51861112 1461 1505307600 2017.09.13 13:00 48.69000000 48.74000000 48.53000000 48.81000000 48.22670485 0.50291904 1483 1505322000 2017.09.13 17:00 48.75000000 49.22000000 48.47000000 49.32000000 48.32130439 0.56815891 4564 1505336400 2017.09.13 21:00 49.21000000 49.28000000 49.20000000 49.35000000 48.41260873 0.63423206 467 1505350800 2017.09.14 01:00 49.27000000 49.18000000 49.14000000 49.27000000 48.48569362 0.64991932 263 1505365200 2017.09.14 05:00 49.19000000 49.15000000 49.15000000 49.21000000 48.54896089 0.64561535 184 1505379600 2017.09.14 09:00 49.14000000 49.52000000 49.11000000 49.53000000 48.64144081 0.69170628 1221 1505394000 2017.09.14 13:00 49.51000000 50.00000000 49.51000000 50.03000000 48.77082740 0.77280145 2040 1505408400 2017.09.14 17:00 50.01000000 49.98000000 49.79000000 50.45000000 48.88598669 0.82342746 2792 1505422800 2017.09.14 21:00 49.99000000 49.65000000 49.54000000 50.00000000 48.95874986 0.74982014 747 1505437200 2017.09.15 01:00 49.67000000 49.63000000 49.59000000 49.76000000 49.02267845 0.74844051 377 1505451600 2017.09.15 05:00 49.64000000 49.72000000 49.59000000 49.74000000 49.08909002 0.74759554 336 1505466000 2017.09.15 09:00 49.73000000 49.83000000 49.38000000 50.07000000 49.15965288 0.74092342 2325 1505480400 2017.09.15 13:00 49.84000000 49.87000000 49.63000000 50.09000000 49.22730499 0.72177041 2793 1505494800 2017.09.15 17:00 49.86000000 49.72000000 49.60000000 49.94000000 49.27422832 0.66424193 2071 1505509200 2017.09.15 21:00 49.71000000 49.82000000 49.70000000 49.95000000 49.32620658 0.62967604 669 1505696400 2017.09.18 01:00 49.81000000 49.86000000 49.69000000 49.87000000 49.37704405 0.58739870 328 1505710800 2017.09.18 05:00 49.87000000 49.96000000 49.85000000 49.99000000 49.43256366 0.55066221 229 1505725200 2017.09.18 09:00 49.95000000 49.82000000 49.75000000 50.30000000 49.46946236 0.48521996 2036 1505739600 2017.09.18 13:00 49.83000000 49.78000000 49.43000000 49.94000000 49.49903737 0.39316874 3285 1505754000 2017.09.18 17:00 49.79000000 49.95000000 49.16000000 50.02000000 49.54198619 0.34851189 4297 1505768400 2017.09.18 21:00 49.96000000 49.90000000 49.77000000 50.00000000 49.57608275 0.29435151 984 1505782800 2017.09.19 01:00 49.81000000 49.85000000 49.80000000 49.94000000 49.60217010 0.27756746 225 1505797200 2017.09.19 05:00 49.86000000 49.73000000 49.65000000 49.86000000 49.61434438 0.26328160 270 1505811600 2017.09.19 09:00 49.74000000 50.21000000 49.74000000 50.24000000 49.67107349 0.24507634 1330 1505826000 2017.09.19 13:00 50.20000000 49.79000000 49.75000000 50.28000000 49.68239982 0.20912487 1668 1505840400 2017.09.19 17:00 49.80000000 49.35000000 49.20000000 49.91000000 49.65074270 0.24024269 3100 1505854800 2017.09.19 21:00 49.34000000 49.73000000 49.28000000 49.83000000 49.65829101 0.22276012 1334 1505869200 2017.09.20 01:00 49.74000000 49.78000000 49.69000000 49.82000000 49.66988234 0.20517070 217 1505883600 2017.09.20 05:00 49.77000000 49.69000000 49.64000000 49.78000000 49.67179831 0.20396684 220 1505898000 2017.09.20 09:00 49.70000000 49.96000000 49.70000000 50.02000000 49.69924609 0.19622812 1258 1505912400 2017.09.20 13:00 49.97000000 50.08000000 49.80000000 50.15000000 49.73550837 0.19306631 1638 1505926800 2017.09.20 17:00 50.09000000 50.39000000 49.62000000 50.59000000 49.79784090 0.21531927 5132 1505941200 2017.09.20 21:00 50.38000000 50.19000000 49.83000000 50.40000000 49.83518939 0.22180791 1420 1505955600 2017.09.21 01:00 50.22000000 50.19000000 50.17000000 50.29000000 49.86898088 0.22691462 254 1505970000 2017.09.21 05:00 50.20000000 50.14000000 50.12000000 50.25000000 49.89479222 0.23066078 198 1505984400 2017.09.21 09:00 50.13000000 49.99000000 49.84000000 50.19000000 49.90385963 0.23054205 1089 1505998800 2017.09.21 13:00 50.00000000 49.86000000 49.58000000 50.08000000 49.89968252 0.23072097 1971 1506013200 2017.09.21 17:00 49.87000000 50.04000000 49.87000000 50.31000000 49.91304609 0.23079739 2726 1506027600 2017.09.21 21:00 50.03000000 50.24000000 49.96000000 50.25000000 49.94418456 0.23708377 470 1506042000 2017.09.22 01:00 50.25000000 50.13000000 50.09000000 50.26000000 49.96188127 0.24003336 260 1506056400 2017.09.22 05:00 50.12000000 50.18000000 50.08000000 50.19000000 49.98265448 0.24422998 193 1506070800 2017.09.22 09:00 50.19000000 50.04000000 49.98000000 50.30000000 49.98811596 0.24275830 1053 1506085200 2017.09.22 13:00 50.05000000 50.02000000 49.82000000 50.20000000 49.99115253 0.23577166 2156 1506099600 2017.09.22 17:00 50.01000000 50.05000000 49.87000000 50.28000000 49.99675705 0.23105980 2151 1506114000 2017.09.22 21:00 50.06000000 50.16000000 49.99000000 50.23000000 50.01230400 0.22890610 506 1506301200 2017.09.25 01:00 50.25000000 50.13000000 50.13000000 50.26000000 50.02351314 0.17449947 326 1506315600 2017.09.25 05:00 50.12000000 50.09000000 50.05000000 50.16000000 50.02984523 0.16076888 117 1506330000 2017.09.25 09:00 50.10000000 50.19000000 49.97000000 50.22000000 50.04509806 0.14988855 1160 1506344400 2017.09.25 13:00 50.18000000 50.94000000 50.17000000 51.01000000 50.13032682 0.21331129 2256 1506358800 2017.09.25 17:00 50.95000000 51.72000000 50.78000000 51.75000000 50.28172426 0.40071322 3852 1506373200 2017.09.25 21:00 51.71000000 51.69000000 51.65000000 51.85000000 50.41584576 0.51544942 943 1506387600 2017.09.26 01:00 51.71000000 51.70000000 51.66000000 51.75000000 50.53814617 0.60887757 495 1506402000 2017.09.26 05:00 51.71000000 51.79000000 51.69000000 52.01000000 50.65737034 0.68906003 762 1506416400 2017.09.26 09:00 51.80000000 51.56000000 51.49000000 51.84000000 50.74333507 0.73033680 1769 1506430800 2017.09.26 13:00 51.54000000 51.24000000 51.01000000 51.87000000 50.79063649 0.73787367 4654 1506445200 2017.09.26 17:00 51.23000000 51.37000000 51.21000000 51.62000000 50.84581397 0.73958212 3137 1506459600 2017.09.26 21:00 51.35000000 51.69000000 51.29000000 51.76000000 50.92621264 0.74574428 1650 1506474000 2017.09.27 01:00 51.66000000 51.69000000 51.64000000 51.75000000 50.99895429 0.75178298 341 1506488400 2017.09.27 05:00 51.68000000 51.80000000 51.68000000 51.85000000 51.07524436 0.76681561 321 1506502800 2017.09.27 09:00 51.81000000 51.29000000 51.28000000 51.94000000 51.09569728 0.74194608 2360 1506517200 2017.09.27 13:00 51.28000000 51.60000000 51.28000000 51.84000000 51.14372611 0.72740911 2631 1506531600 2017.09.27 17:00 51.61000000 51.53000000 51.24000000 51.86000000 51.18051410 0.69233277 5391 1506546000 2017.09.27 21:00 51.54000000 51.64000000 51.53000000 51.81000000 51.22427466 0.65063033 970 1506560400 2017.09.28 01:00 51.66000000 51.61000000 51.59000000 51.76000000 51.26101041 0.59974393 267 1506574800 2017.09.28 05:00 51.60000000 51.66000000 51.57000000 51.71000000 51.29900942 0.54953444 268 1506589200 2017.09.28 09:00 51.67000000 52.37000000 51.49000000 52.48000000 51.40100852 0.51853449 3299 1506603600 2017.09.28 13:00 52.38000000 52.19000000 52.04000000 52.38000000 51.47615056 0.44191931 3822 1506618000 2017.09.28 17:00 52.20000000 51.12000000 50.85000000 52.21000000 51.44223146 0.35938320 5626 1506632400 2017.09.28 21:00 51.13000000 51.23000000 50.99000000 51.28000000 51.42201894 0.35577146 1090 1506646800 2017.09.29 01:00 51.26000000 51.23000000 51.17000000 51.28000000 51.40373142 0.36169235 264 1506661200 2017.09.29 05:00 51.24000000 51.14000000 51.09000000 51.24000000 51.37861415 0.37324318 360 1506675600 2017.09.29 09:00 51.13000000 51.24000000 50.98000000 51.41000000 51.36541280 0.37388882 2058 1506690000 2017.09.29 13:00 51.25000000 51.10000000 50.94000000 51.37000000 51.34013539 0.37749521 3189 1506704400 2017.09.29 17:00 51.11000000 51.11000000 50.90000000 51.41000000 51.31821773 0.38716025 3650 1506718800 2017.09.29 21:00 51.10000000 51.23000000 51.05000000 51.36000000 51.30981604 0.39110995 967 1506906000 2017.10.02 01:00 51.34000000 51.28000000 51.28000000 51.40000000 51.30697642 0.39223400 256 1506920400 2017.10.02 05:00 51.27000000 51.26000000 51.15000000 51.30000000 51.30250248 0.38479272 286 1506934800 2017.10.02 09:00 51.25000000 51.02000000 50.99000000 51.32000000 51.27559748 0.39021424 1506 1506949200 2017.10.02 13:00 51.01000000 50.00000000 49.90000000 51.03000000 51.15411200 0.50088800 3100 1506963600 2017.10.02 17:00 49.99000000 50.23000000 49.77000000 50.33000000 51.06610134 0.56942226 3830 1506978000 2017.10.02 21:00 50.24000000 50.26000000 50.08000000 50.31000000 50.98932978 0.61023528 879 1506992400 2017.10.03 01:00 50.30000000 50.18000000 50.11000000 50.30000000 50.91225075 0.64961696 153 1507006800 2017.10.03 05:00 50.17000000 50.15000000 50.12000000 50.18000000 50.83965544 0.67399618 182 1507021200 2017.10.03 09:00 50.14000000 50.16000000 50.06000000 50.39000000 50.77492635 0.68824365 1571 1507035600 2017.10.03 13:00 50.15000000 50.35000000 49.94000000 50.44000000 50.73445718 0.67730389 2417 1507050000 2017.10.03 17:00 50.36000000 50.15000000 50.00000000 50.43000000 50.67879459 0.59663363 3476 1507064400 2017.10.03 21:00 50.16000000 49.88000000 49.86000000 50.19000000 50.60271891 0.53398184 1159 1507078800 2017.10.04 01:00 49.89000000 49.76000000 49.65000000 49.92000000 50.52245997 0.56654770 432 1507093200 2017.10.04 05:00 49.77000000 49.89000000 49.74000000 49.90000000 50.46222569 0.57151232 183 1507107600 2017.10.04 09:00 49.88000000 49.84000000 49.78000000 50.05000000 50.40296610 0.57084355 1184 1507122000 2017.10.04 13:00 49.83000000 50.02000000 49.82000000 50.22000000 50.36649314 0.55785031 1744 1507136400 2017.10.04 17:00 50.01000000 49.80000000 49.53000000 50.42000000 50.31254141 0.54206814 4577 1507150800 2017.10.04 21:00 49.81000000 49.65000000 49.57000000 49.87000000 50.24944223 0.53718559 581 1507165200 2017.10.05 01:00 49.65000000 49.65000000 49.61000000 49.68000000 50.19235249 0.52101794 158 1507179600 2017.10.05 05:00 49.64000000 49.71000000 49.62000000 49.76000000 50.14641416 0.47809928 144 1507194000 2017.10.05 09:00 49.70000000 49.88000000 49.65000000 50.05000000 50.12104138 0.40713561 1247 1507208400 2017.10.05 13:00 49.87000000 50.18000000 49.68000000 50.30000000 50.12665649 0.31943070 2088 1507222800 2017.10.05 17:00 50.19000000 50.46000000 50.18000000 51.00000000 50.15840349 0.27586880 3541 1507237200 2017.10.05 21:00 50.47000000 50.52000000 50.36000000 50.62000000 50.19284125 0.30166733 774 1507251600 2017.10.06 01:00 50.54000000 50.49000000 50.47000000 50.55000000 50.22114209 0.32294256 148 1507266000 2017.10.06 05:00 50.50000000 50.51000000 50.47000000 50.54000000 50.24865236 0.34340757 136 1507280400 2017.10.06 09:00 50.50000000 50.26000000 50.24000000 50.60000000 50.24973309 0.34365183 1417 1507294800 2017.10.06 13:00 50.25000000 49.33000000 49.10000000 50.25000000 50.16213946 0.35792370 3611 1507309200 2017.10.06 17:00 49.32000000 49.14000000 48.89000000 49.33000000 50.06479285 0.39127629 4212 1507323600 2017.10.06 21:00 49.13000000 49.03000000 49.01000000 49.20000000 49.96624115 0.42576904 1047 1507510800 2017.10.09 01:00 49.09000000 49.27000000 49.07000000 49.35000000 49.89993247 0.44113498 432 1507525200 2017.10.09 05:00 49.26000000 49.29000000 49.20000000 49.32000000 49.84184366 0.45705090 233 1507539600 2017.10.09 09:00 49.30000000 48.98000000 48.96000000 49.39000000 49.75976331 0.49471873 1573 1507554000 2017.10.09 13:00 48.99000000 49.34000000 48.96000000 49.55000000 49.71978585 0.50490137 2669 1507568400 2017.10.09 17:00 49.35000000 49.54000000 49.11000000 49.54000000 49.70266339 0.50718087 3061 1507582800 2017.10.09 21:00 49.52000000 49.39000000 49.32000000 49.62000000 49.67288593 0.50898327 670 1507597200 2017.10.10 01:00 49.37000000 49.48000000 49.37000000 49.56000000 49.65451584 0.51150137 149 1507611600 2017.10.10 05:00 49.49000000 49.45000000 49.43000000 49.51000000 49.63503814 0.51544197 145 1507626000 2017.10.10 09:00 49.44000000 49.85000000 49.40000000 49.87000000 49.65551070 0.51530010 1155 1507640400 2017.10.10 13:00 49.84000000 50.44000000 49.78000000 50.49000000 49.73022396 0.53748479 2443 1507654800 2017.10.10 17:00 50.45000000 50.76000000 50.28000000 50.90000000 49.82829787 0.58272327 2635 1507669200 2017.10.10 21:00 50.75000000 50.77000000 50.57000000 50.83000000 49.91798379 0.62301738 1008 1507683600 2017.10.11 01:00 50.79000000 50.91000000 50.71000000 50.99000000 50.01246152 0.66843121 302 1507698000 2017.10.11 05:00 50.90000000 51.01000000 50.83000000 51.03000000 50.10746519 0.72200357 296 1507712400 2017.10.11 09:00 51.00000000 51.19000000 50.80000000 51.26000000 50.21056374 0.79157641 1461 1507726800 2017.10.11 13:00 51.18000000 50.77000000 50.67000000 51.19000000 50.26384338 0.82013727 2961 1507741200 2017.10.11 17:00 50.76000000 51.11000000 50.47000000 51.16000000 50.34442973 0.87469861 3626 1507755600 2017.10.11 21:00 51.12000000 50.87000000 50.85000000 51.23000000 50.39448404 0.87263286 1314 1507770000 2017.10.12 01:00 50.86000000 50.88000000 50.84000000 50.98000000 50.44072366 0.84996102 235 1507784400 2017.10.12 05:00 50.89000000 50.85000000 50.80000000 50.95000000 50.47970236 0.80684749 159 1507798800 2017.10.12 09:00 50.84000000 50.68000000 50.68000000 50.94000000 50.49877832 0.76674576 968 1507813200 2017.10.12 13:00 50.69000000 50.15000000 50.08000000 50.72000000 50.46556134 0.71429474 2125 1507827600 2017.10.12 17:00 50.14000000 50.43000000 50.02000000 50.78000000 50.46217454 0.63202764 5180 1507842000 2017.10.12 21:00 50.42000000 50.58000000 50.40000000 50.58000000 50.47339602 0.58091739 747 1507856400 2017.10.13 01:00 50.60000000 50.73000000 50.58000000 50.76000000 50.49783449 0.54383789 272 1507870800 2017.10.13 05:00 50.72000000 50.81000000 50.70000000 50.84000000 50.52756454 0.48467381 183 1507885200 2017.10.13 09:00 50.80000000 51.31000000 50.79000000 51.41000000 50.60208220 0.44029149 1714 1507899600 2017.10.13 13:00 51.30000000 51.22000000 51.13000000 51.59000000 50.66093152 0.36159838 2747 1507914000 2017.10.13 17:00 51.23000000 50.93000000 50.86000000 51.39000000 50.68655709 0.30658932 3717 1507928400 2017.10.13 21:00 50.92000000 51.25000000 50.91000000 51.38000000 50.74021832 0.30173239 976 1508115600 2017.10.16 01:00 51.35000000 51.73000000 51.29000000 51.90000000 50.83448324 0.34215749 797 1508130000 2017.10.16 05:00 51.74000000 51.78000000 51.74000000 51.84000000 50.92453245 0.38361110 269 1508144400 2017.10.16 09:00 51.77000000 52.05000000 51.75000000 52.15000000 51.03171984 0.44972702 1717 1508158800 2017.10.16 13:00 52.04000000 51.89000000 51.84000000 52.30000000 51.11346081 0.49095784 2658 1508173200 2017.10.16 17:00 51.90000000 51.72000000 51.54000000 52.02000000 51.17122644 0.51530097 2778 1508187600 2017.10.16 21:00 51.71000000 51.82000000 51.70000000 51.87000000 51.23301440 0.53504177 679 1508202000 2017.10.17 01:00 51.85000000 51.68000000 51.67000000 51.86000000 51.27558446 0.55031847 153 1508216400 2017.10.17 05:00 51.69000000 51.70000000 51.67000000 51.77000000 51.31600499 0.55732222 138 1508230800 2017.10.17 09:00 51.69000000 52.03000000 51.60000000 52.18000000 51.38400451 0.58127537 1549 1508245200 2017.10.17 13:00 52.02000000 51.87000000 51.77000000 52.12000000 51.43028980 0.58624653 2289 1508259600 2017.10.17 17:00 51.88000000 51.63000000 51.15000000 52.13000000 51.44930982 0.56600250 3812 1508274000 2017.10.17 21:00 51.64000000 51.86000000 51.61000000 52.05000000 51.48842317 0.49576153 1805 1508288400 2017.10.18 01:00 51.88000000 52.04000000 51.85000000 52.09000000 51.54095429 0.45079057 264 1508302800 2017.10.18 05:00 52.05000000 52.01000000 51.98000000 52.10000000 51.58562531 0.40557722 163 1508317200 2017.10.18 09:00 52.00000000 51.97000000 51.93000000 52.11000000 51.62223243 0.36166845 1039 1508331600 2017.10.18 13:00 51.96000000 52.15000000 51.95000000 52.25000000 51.67249600 0.32130472 2550 1508346000 2017.10.18 17:00 52.16000000 51.93000000 51.64000000 52.27000000 51.69702019 0.31007150 5805 1508360400 2017.10.18 21:00 51.94000000 51.97000000 51.89000000 52.09000000 51.72301827 0.28946186 1322 1508374800 2017.10.19 01:00 51.99000000 52.03000000 51.99000000 52.12000000 51.75225463 0.22397401 197 1508389200 2017.10.19 05:00 52.04000000 51.94000000 51.85000000 52.05000000 51.77013514 0.18629972 232 1508403600 2017.10.19 09:00 51.93000000 51.29000000 51.12000000 52.01000000 51.72440798 0.23915407 2376 1508418000 2017.10.19 13:00 51.28000000 51.35000000 51.04000000 51.45000000 51.68875008 0.27208048 3010 1508432400 2017.10.19 17:00 51.34000000 51.31000000 51.26000000 51.66000000 51.65267864 0.29101149 3500 1508446800 2017.10.19 21:00 51.32000000 51.33000000 51.23000000 51.41000000 51.62194734 0.30974151 583 1508461200 2017.10.20 01:00 51.34000000 51.36000000 51.27000000 51.40000000 51.59699998 0.32645828 122 1508475600 2017.10.20 05:00 51.35000000 51.47000000 51.30000000 51.51000000 51.58490474 0.32961444 153 1508490000 2017.10.20 09:00 51.46000000 50.72000000 50.64000000 51.55000000 51.50253286 0.41353767 1611 1508504400 2017.10.20 13:00 50.71000000 51.13000000 50.66000000 51.19000000 51.46705354 0.43486701 2494 1508518800 2017.10.20 17:00 51.14000000 51.45000000 51.06000000 51.57000000 51.46542939 0.41694660 3347 1508533200 2017.10.20 21:00 51.46000000 51.80000000 51.37000000 51.81000000 51.49729326 0.40167023 604 1508720400 2017.10.23 01:00 51.84000000 51.83000000 51.76000000 52.01000000 51.52897962 0.39687506 350 1508734800 2017.10.23 05:00 51.85000000 51.80000000 51.79000000 51.89000000 51.55479108 0.38785594 107 1508749200 2017.10.23 09:00 51.81000000 51.65000000 51.53000000 52.07000000 51.56385860 0.37139215 1650 1508763600 2017.10.23 13:00 51.64000000 51.94000000 51.61000000 52.05000000 51.59968159 0.36365296 2185 1508778000 2017.10.23 17:00 51.95000000 51.73000000 51.47000000 52.04000000 51.61209287 0.35518807 2728 1508792400 2017.10.23 21:00 51.74000000 51.62000000 51.60000000 51.80000000 51.61284593 0.33427478 745 1508806800 2017.10.24 01:00 51.67000000 51.71000000 51.65000000 51.74000000 51.62209870 0.32868371 134 1508821200 2017.10.24 05:00 51.72000000 51.78000000 51.72000000 51.82000000 51.63713692 0.32444037 78 1508835600 2017.10.24 09:00 51.77000000 51.93000000 51.34000000 51.96000000 51.66502864 0.32723262 1851 1508850000 2017.10.24 13:00 51.94000000 51.99000000 51.91000000 52.23000000 51.69597829 0.34069205 2211 1508864400 2017.10.24 17:00 51.98000000 52.26000000 51.57000000 52.33000000 51.74969464 0.36888124 3851 1508878800 2017.10.24 21:00 52.27000000 52.31000000 52.17000000 52.39000000 51.80305706 0.39576480 1314 1508893200 2017.10.25 01:00 52.34000000 52.21000000 52.19000000 52.35000000 51.84181353 0.40270020 223 1508907600 2017.10.25 05:00 52.22000000 52.14000000 52.10000000 52.25000000 51.87021224 0.40002449 119 1508922000 2017.10.25 09:00 52.13000000 52.05000000 51.95000000 52.24000000 51.88733488 0.39005058 1270 1508936400 2017.10.25 13:00 52.06000000 52.05000000 51.87000000 52.18000000 51.90282680 0.38411598 1607 1508950800 2017.10.25 17:00 52.04000000 51.87000000 51.69000000 52.20000000 51.89970044 0.27821327 4918 1508965200 2017.10.25 21:00 51.86000000 51.96000000 51.85000000 52.02000000 51.90544325 0.21896594 721 1508979600 2017.10.26 01:00 51.98000000 51.88000000 51.88000000 52.00000000 51.90302009 0.19419088 169 1508994000 2017.10.26 05:00 51.89000000 51.88000000 51.87000000 51.95000000 51.90082770 0.19320158 132 1509008400 2017.10.26 09:00 51.89000000 52.04000000 51.76000000 52.07000000 51.91408220 0.19282565 968 1509022800 2017.10.26 13:00 52.03000000 51.91000000 51.84000000 52.12000000 51.91369342 0.19119730 1778 1509037200 2017.10.26 17:00 51.90000000 52.42000000 51.72000000 52.48000000 51.96191310 0.20357267 2844 1509051600 2017.10.26 21:00 52.41000000 52.62000000 52.25000000 52.64000000 52.02458804 0.24488651 932 1509066000 2017.10.27 01:00 52.61000000 52.45000000 52.44000000 52.62000000 52.06510346 0.25285823 270 1509080400 2017.10.27 05:00 52.46000000 52.41000000 52.37000000 52.49000000 52.09795075 0.24329521 132 1509094800 2017.10.27 09:00 52.40000000 52.36000000 52.32000000 52.49000000 52.12290782 0.23307415 1081 1509109200 2017.10.27 13:00 52.35000000 53.01000000 52.06000000 53.11000000 52.20739279 0.28985250 2195 1509123600 2017.10.27 17:00 53.02000000 53.55000000 52.95000000 53.73000000 52.33526015 0.41354524 3597 1509138000 2017.10.27 21:00 53.56000000 53.96000000 53.55000000 53.96000000 52.48999728 0.55782554 1003 1509325200 2017.10.30 01:00 53.98000000 53.78000000 53.76000000 53.99000000 52.61285468 0.64681652 305 1509339600 2017.10.30 05:00 53.79000000 53.74000000 53.73000000 53.80000000 52.72020185 0.71410644 92 1509354000 2017.10.30 09:00 53.73000000 53.58000000 53.58000000 53.99000000 52.80208739 0.75038009 1081 1509368400 2017.10.30 13:00 53.59000000 54.20000000 53.58000000 54.28000000 52.93522192 0.82915352 2066 1509382800 2017.10.30 17:00 54.19000000 53.88000000 53.64000000 54.26000000 53.02520079 0.85406348 3159 1509397200 2017.10.30 21:00 53.87000000 53.92000000 53.84000000 54.05000000 53.11041976 0.86916674 833 1509411600 2017.10.31 01:00 53.92000000 53.89000000 53.86000000 53.95000000 53.18466550 0.85730544 160 1509426000 2017.10.31 05:00 53.88000000 53.88000000 53.79000000 53.92000000 53.25088783 0.83904348 138 1509440400 2017.10.31 09:00 53.89000000 53.99000000 53.76000000 54.10000000 53.32127947 0.80820265 964 1509454800 2017.10.31 13:00 53.98000000 53.82000000 53.77000000 54.02000000 53.36877666 0.75421685 1864 1509469200 2017.10.31 17:00 53.81000000 54.33000000 53.81000000 54.40000000 53.46032174 0.72949871 2649 1509483600 2017.10.31 21:00 54.34000000 54.45000000 54.11000000 54.64000000 53.55457681 0.67831319 1300 1509498000 2017.11.01 01:00 54.48000000 54.50000000 54.39000000 54.52000000 53.64461712 0.66142493 231 1509512400 2017.11.01 05:00 54.51000000 54.50000000 54.42000000 54.51000000 53.72608215 0.64618777 107 1509526800 2017.11.01 09:00 54.49000000 54.87000000 54.48000000 55.05000000 53.83502671 0.62496017 1387 1509541200 2017.11.01 13:00 54.88000000 54.78000000 54.64000000 54.94000000 53.92502417 0.56673081 1763 1509555600 2017.11.01 17:00 54.79000000 53.82000000 53.73000000 54.92000000 53.91502186 0.44868731 5332 1509570000 2017.11.01 21:00 53.83000000 54.11000000 53.82000000 54.17000000 53.93359121 0.39570000 1213 1509584400 2017.11.02 01:00 54.11000000 54.16000000 54.05000000 54.24000000 53.95515395 0.38043122 242 1509598800 2017.11.02 05:00 54.17000000 54.12000000 54.08000000 54.20000000 53.97085358 0.37587429 125 1509613200 2017.11.02 09:00 54.13000000 54.28000000 53.84000000 54.31000000 54.00029609 0.36754128 1418 1509627600 2017.11.02 13:00 54.27000000 54.13000000 53.94000000 54.31000000 54.01264885 0.35879620 2361 1509642000 2017.11.02 17:00 54.12000000 54.31000000 54.00000000 54.40000000 54.04096800 0.33787125 2688 1509656400 2017.11.02 21:00 54.30000000 54.56000000 54.24000000 54.68000000 54.09039962 0.33406624 711 1509670800 2017.11.03 01:00 54.57000000 54.65000000 54.54000000 54.87000000 54.14369490 0.33241527 612 1509685200 2017.11.03 05:00 54.66000000 54.64000000 54.61000000 54.71000000 54.19096205 0.32979460 121 1509699600 2017.11.03 09:00 54.63000000 54.63000000 54.50000000 54.81000000 54.23277519 0.32293512 1289 1509714000 2017.11.03 13:00 54.64000000 54.57000000 54.42000000 54.74000000 54.26489184 0.31071817 2364 1509728400 2017.11.03 17:00 54.58000000 55.28000000 54.26000000 55.31000000 54.36156880 0.35011705 3696 1509742800 2017.11.03 21:00 55.29000000 55.56000000 55.28000000 55.60000000 54.47570511 0.39787261 1314 1509930000 2017.11.06 01:00 55.81000000 55.62000000 55.55000000 55.85000000 54.58468557 0.46098814 770 1509944400 2017.11.06 05:00 55.61000000 55.68000000 55.59000000 55.76000000 54.68900123 0.52081007 268 1509958800 2017.11.06 09:00 55.67000000 55.83000000 55.67000000 56.14000000 54.79766778 0.58556154 1910 1509973200 2017.11.06 13:00 55.82000000 55.72000000 55.52000000 55.97000000 54.88550895 0.62790635 2365 1509987600 2017.11.06 17:00 55.73000000 57.15000000 55.67000000 57.27000000 55.10117476 0.83638405 5202 1510002000 2017.11.06 21:00 57.16000000 57.11000000 56.97000000 57.48000000 55.29249145 0.98630811 1697 1510016400 2017.11.07 01:00 57.14000000 57.14000000 57.03000000 57.17000000 55.46844465 1.05440072 254 1510030800 2017.11.07 05:00 57.15000000 57.17000000 57.14000000 57.32000000 55.63049754 1.11359247 418 1510045200 2017.11.07 09:00 57.16000000 57.27000000 57.01000000 57.56000000 55.78664063 1.15782469 2227 1510059600 2017.11.07 13:00 57.26000000 56.84000000 56.81000000 57.34000000 55.88696057 1.14160366 2707 1510074000 2017.11.07 17:00 56.83000000 56.98000000 56.77000000 57.30000000 55.99105956 1.12911322 3826 1510088400 2017.11.07 21:00 56.99000000 56.80000000 56.70000000 57.17000000 56.06810151 1.07618776 1380 1510102800 2017.11.08 01:00 56.83000000 56.90000000 56.83000000 57.05000000 56.14732994 1.02689474 276 1510117200 2017.11.08 05:00 56.91000000 56.73000000 56.68000000 56.92000000 56.20282232 0.97587972 539 1510131600 2017.11.08 09:00 56.74000000 56.92000000 56.71000000 57.02000000 56.27112496 0.92674593 1427 1510146000 2017.11.08 13:00 56.91000000 56.71000000 56.64000000 56.98000000 56.31292258 0.85571240 1824 1510160400 2017.11.08 17:00 56.70000000 56.89000000 56.30000000 57.80000000 56.36788234 0.77197848 7055 1510174800 2017.11.08 21:00 56.90000000 56.71000000 56.53000000 56.91000000 56.40046497 0.65524443 1371 1510189200 2017.11.09 01:00 56.73000000 56.80000000 56.71000000 56.86000000 56.43851593 0.59899980 228 1510203600 2017.11.09 05:00 56.81000000 56.71000000 56.61000000 56.83000000 56.46437155 0.55845381 265 1510218000 2017.11.09 09:00 56.70000000 56.78000000 56.58000000 56.86000000 56.49443140 0.51518561 1360 1510232400 2017.11.09 13:00 56.79000000 56.82000000 56.64000000 56.96000000 56.52543794 0.46864187 2479 1510246800 2017.11.09 17:00 56.81000000 57.18000000 56.78000000 57.41000000 56.58777718 0.42217196 4967 1510261200 2017.11.09 21:00 57.19000000 56.89000000 56.89000000 57.26000000 56.61656031 0.35575279 984 1510275600 2017.11.10 01:00 56.92000000 56.92000000 56.87000000 56.98000000 56.64545933 0.31718851 204 1510290000 2017.11.10 05:00 56.91000000 56.96000000 56.90000000 57.02000000 56.67541558 0.28293670 126 1510304400 2017.11.10 09:00 56.95000000 57.09000000 56.89000000 57.19000000 56.71489981 0.24779585 1439 1510318800 2017.11.10 13:00 57.10000000 57.05000000 56.95000000 57.19000000 56.74681411 0.21453435 1596 1510333200 2017.11.10 17:00 57.06000000 56.73000000 56.44000000 57.25000000 56.74521277 0.18097414 4291 1510347600 2017.11.10 21:00 56.74000000 56.77000000 56.59000000 56.90000000 56.74757346 0.17822373 1210 1510534800 2017.11.13 01:00 56.81000000 56.74000000 56.70000000 56.93000000 56.74685218 0.17094137 306 1510549200 2017.11.13 05:00 56.75000000 56.69000000 56.65000000 56.75000000 56.74143768 0.17430495 145 1510563600 2017.11.13 09:00 56.70000000 56.63000000 56.51000000 56.73000000 56.73082457 0.17851014 1247 1510578000 2017.11.13 13:00 56.62000000 56.76000000 56.62000000 56.94000000 56.73360318 0.17698389 1903 1510592400 2017.11.13 17:00 56.77000000 56.69000000 56.22000000 57.10000000 56.72945050 0.17454457 4319 1510606800 2017.11.13 21:00 56.70000000 56.64000000 56.58000000 56.80000000 56.72093140 0.18029124 751 1510621200 2017.11.14 01:00 56.65000000 56.56000000 56.52000000 56.72000000 56.70560460 0.18765190 266 1510635600 2017.11.14 05:00 56.55000000 56.49000000 56.46000000 56.57000000 56.68507083 0.20403289 191 1510650000 2017.11.14 09:00 56.48000000 56.49000000 56.42000000 56.60000000 56.66649266 0.21616061 1202 1510664400 2017.11.14 13:00 56.50000000 56.04000000 56.01000000 56.55000000 56.60682669 0.28160826 2311 1510678800 2017.11.14 17:00 56.05000000 55.45000000 55.11000000 56.15000000 56.49665272 0.41577383 5643 1510693200 2017.11.14 21:00 55.44000000 54.90000000 54.73000000 55.71000000 56.34459056 0.58706088 2342 1510707600 2017.11.15 01:00 54.99000000 55.05000000 54.92000000 55.09000000 56.22129622 0.66437597 476 1510722000 2017.11.15 05:00 55.04000000 54.98000000 54.92000000 55.09000000 56.10307753 0.74022417 281 1510736400 2017.11.15 09:00 54.99000000 54.99000000 54.96000000 55.22000000 55.99707015 0.79140293 1057 1510750800 2017.11.15 13:00 55.00000000 55.04000000 54.91000000 55.24000000 55.90592061 0.81795656 1960 1510765200 2017.11.15 17:00 55.05000000 55.18000000 54.84000000 55.50000000 55.83678531 0.80994764 5201 1510779600 2017.11.15 21:00 55.17000000 55.22000000 55.14000000 55.37000000 55.77804385 0.79012806 873 1510794000 2017.11.16 01:00 55.24000000 55.28000000 55.21000000 55.30000000 55.73061111 0.77975095 209 1510808400 2017.11.16 05:00 55.27000000 55.32000000 55.26000000 55.37000000 55.69150529 0.75752195 229 1510822800 2017.11.16 09:00 55.31000000 55.22000000 55.10000000 55.43000000 55.64660002 0.73487574 1370 1510837200 2017.11.16 13:00 55.21000000 54.96000000 54.88000000 55.25000000 55.58120954 0.72091572 2508 1510851600 2017.11.16 17:00 54.97000000 55.22000000 54.93000000 55.57000000 55.54680863 0.68947263 4249 1510866000 2017.11.16 21:00 55.23000000 55.18000000 55.02000000 55.28000000 55.51187448 0.64000180 1414 1510880400 2017.11.17 01:00 55.22000000 55.27000000 55.14000000 55.30000000 55.48883881 0.58473429 326 1510894800 2017.11.17 05:00 55.28000000 55.27000000 55.21000000 55.29000000 55.46799702 0.52441456 134 1510909200 2017.11.17 09:00 55.26000000 55.97000000 55.26000000 56.02000000 55.51580683 0.48894780 1733 1510923600 2017.11.17 13:00 55.96000000 55.93000000 55.72000000 56.16000000 55.55525380 0.46367029 3291 1510938000 2017.11.17 17:00 55.94000000 56.39000000 55.90000000 56.52000000 55.63475344 0.49619660 3993 1510952400 2017.11.17 21:00 56.40000000 56.57000000 56.28000000 56.61000000 55.72382454 0.58044864 1050 1511139600 2017.11.20 01:00 56.60000000 56.57000000 56.49000000 56.70000000 55.80441268 0.65080686 378 1511154000 2017.11.20 05:00 56.58000000 56.57000000 56.55000000 56.61000000 55.87732576 0.67849308 204 1511168400 2017.11.20 09:00 56.56000000 56.38000000 56.35000000 56.75000000 55.92519949 0.68553226 1374 1511182800 2017.11.20 13:00 56.37000000 56.14000000 55.94000000 56.45000000 55.94565668 0.66328316 2420 1511197200 2017.11.20 17:00 56.15000000 55.90000000 55.54000000 56.15000000 55.94130843 0.62616668 3297 1511211600 2017.11.20 21:00 55.89000000 56.14000000 55.89000000 56.25000000 55.96023144 0.60136899 875 1511226000 2017.11.21 01:00 56.16000000 56.28000000 56.11000000 56.33000000 55.99068558 0.58964063 151 1511240400 2017.11.21 05:00 56.29000000 56.23000000 56.21000000 56.32000000 56.01347743 0.57293359 87 1511254800 2017.11.21 09:00 56.22000000 56.38000000 56.22000000 56.67000000 56.04838434 0.56355580 1598 1511269200 2017.11.21 13:00 56.39000000 56.56000000 56.12000000 56.60000000 56.09710964 0.56167947 2968 1511283600 2017.11.21 17:00 56.57000000 56.50000000 56.35000000 57.00000000 56.13548015 0.54081900 3387 1511298000 2017.11.21 21:00 56.51000000 56.86000000 56.39000000 56.92000000 56.20448204 0.50711197 1230 1511312400 2017.11.22 01:00 56.90000000 57.51000000 56.82000000 57.58000000 56.32881709 0.55048598 851 1511326800 2017.11.22 05:00 57.50000000 57.44000000 57.43000000 57.58000000 56.43464403 0.55405742 348 1511341200 2017.11.22 09:00 57.43000000 57.76000000 57.40000000 57.85000000 56.56086841 0.57846902 1891 1511355600 2017.11.22 13:00 57.75000000 57.51000000 57.43000000 57.79000000 56.65126189 0.54877547 1982 1511370000 2017.11.22 17:00 57.52000000 57.78000000 57.12000000 57.88000000 56.75876076 0.59091325 4537 1511384400 2017.11.22 21:00 57.79000000 57.83000000 57.71000000 57.92000000 56.86078355 0.61753501 823 1511398800 2017.11.23 01:00 57.83000000 57.68000000 57.65000000 57.85000000 56.93880416 0.64404359 315 1511413200 2017.11.23 05:00 57.69000000 57.71000000 57.65000000 57.76000000 57.01225138 0.67142100 221 1511427600 2017.11.23 09:00 57.72000000 57.76000000 57.55000000 57.77000000 57.08346554 0.69533501 1143 1511442000 2017.11.23 13:00 57.75000000 58.07000000 57.61000000 58.10000000 57.17742120 0.73453155 989 1511456400 2017.11.23 17:00 58.08000000 58.35000000 57.98000000 58.37000000 57.28909537 0.77582043 1048 1511485200 2017.11.24 01:00 58.33000000 58.28000000 58.15000000 58.33000000 57.38346724 0.77826182 294 1511499600 2017.11.24 05:00 58.27000000 58.24000000 58.21000000 58.29000000 57.46504179 0.73858998 147 1511514000 2017.11.24 09:00 58.25000000 58.44000000 58.23000000 58.49000000 57.55789495 0.71769918 1225 1511528400 2017.11.24 13:00 58.45000000 58.53000000 58.42000000 58.75000000 57.65047639 0.69773598 1917 1511542800 2017.11.24 17:00 58.52000000 58.77000000 58.29000000 58.85000000 57.75709768 0.67070749 2160 1511744400 2017.11.27 01:00 58.78000000 58.46000000 58.44000000 58.79000000 57.82404076 0.61498113 534 1511758800 2017.11.27 05:00 58.47000000 58.43000000 58.40000000 58.58000000 57.88175116 0.55834916 306 1511773200 2017.11.27 09:00 58.44000000 58.34000000 58.16000000 58.50000000 57.92539391 0.46847189 1202 1511787600 2017.11.27 13:00 58.38000000 57.82000000 57.76000000 58.38000000 57.91535640 0.40691429 2355 1511802000 2017.11.27 17:00 57.81000000 58.02000000 57.38000000 58.06000000 57.92532245 0.39383676 3676 1511816400 2017.11.27 21:00 58.01000000 57.63000000 57.62000000 58.19000000 57.89719650 0.39578890 1162 1511830800 2017.11.28 01:00 57.68000000 57.58000000 57.56000000 57.72000000 57.86698731 0.41421967 267 1511845200 2017.11.28 05:00 57.57000000 57.55000000 57.55000000 57.64000000 57.83679805 0.42779262 130 1511859600 2017.11.28 09:00 57.56000000 57.39000000 57.35000000 57.75000000 57.79424585 0.46072892 1662 1511874000 2017.11.28 13:00 57.38000000 57.80000000 57.25000000 57.85000000 57.79479387 0.46036624 1966 1511888400 2017.11.28 17:00 57.79000000 57.82000000 57.47000000 57.96000000 57.79719445 0.45835886 2719 1511902800 2017.11.28 21:00 57.83000000 57.55000000 57.44000000 57.93000000 57.77365212 0.47415740 1073 1511917200 2017.11.29 01:00 57.57000000 57.50000000 57.48000000 57.59000000 57.74759001 0.49246642 340 1511931600 2017.11.29 05:00 57.51000000 57.56000000 57.49000000 57.59000000 57.72972430 0.49852844 96 1511946000 2017.11.29 09:00 57.55000000 57.31000000 57.30000000 57.65000000 57.68975056 0.50733645 1367 1511960400 2017.11.29 13:00 57.32000000 57.73000000 57.30000000 57.77000000 57.69358384 0.48813338 1978 1511974800 2017.11.29 17:00 57.74000000 56.90000000 56.60000000 58.14000000 57.61800442 0.53401581 7189 1511989200 2017.11.29 21:00 56.89000000 57.21000000 56.89000000 57.37000000 57.57914686 0.52438305 1495 1512003600 2017.11.30 01:00 57.24000000 57.26000000 57.10000000 57.27000000 57.54875192 0.49502486 366 1512018000 2017.11.30 05:00 57.25000000 57.33000000 57.23000000 57.39000000 57.52791840 0.42180382 297 1512032400 2017.11.30 09:00 57.32000000 57.64000000 57.11000000 57.84000000 57.53859284 0.36508616 3114 1512046800 2017.11.30 13:00 57.65000000 57.52000000 57.39000000 57.78000000 57.53682209 0.30610430 4162 1512061200 2017.11.30 17:00 57.51000000 57.03000000 56.70000000 57.69000000 57.48855332 0.27163896 8704 1512075600 2017.11.30 21:00 57.02000000 57.26000000 57.02000000 57.34000000 57.46678634 0.26643271 1768 1512090000 2017.12.01 01:00 57.27000000 57.43000000 57.14000000 57.49000000 57.46328288 0.23589497 446 1512104400 2017.12.01 05:00 57.44000000 57.43000000 57.39000000 57.50000000 57.46011308 0.23275424 215 1512118800 2017.12.01 09:00 57.42000000 57.62000000 57.41000000 57.78000000 57.47534041 0.23562169 1388 1512133200 2017.12.01 13:00 57.61000000 58.53000000 57.53000000 58.56000000 57.57578418 0.34321620 3275 1512147600 2017.12.01 17:00 58.54000000 58.11000000 57.86000000 58.74000000 57.62666188 0.37134013 5678 1512162000 2017.12.01 21:00 58.10000000 58.16000000 58.04000000 58.25000000 57.67745598 0.40185767 983 1512349200 2017.12.04 01:00 58.18000000 57.84000000 57.73000000 58.20000000 57.69293637 0.40755895 668 1512363600 2017.12.04 05:00 57.85000000 57.84000000 57.70000000 57.88000000 57.70694243 0.41239560 382 1512378000 2017.12.04 09:00 57.83000000 57.67000000 57.54000000 57.88000000 57.70342410 0.40870385 1685 1512392400 2017.12.04 13:00 57.66000000 57.53000000 57.42000000 57.89000000 57.68690752 0.40410012 2812 1512406800 2017.12.04 17:00 57.54000000 57.37000000 57.30000000 57.69000000 57.65672585 0.39382693 3868 1512421200 2017.12.04 21:00 57.36000000 57.30000000 57.23000000 57.45000000 57.62275196 0.39373640 1002 1512435600 2017.12.05 01:00 57.34000000 57.43000000 57.28000000 57.54000000 57.60439463 0.35967993 262 1512450000 2017.12.05 05:00 57.44000000 57.28000000 57.26000000 57.50000000 57.57349990 0.35530163 217 1512464400 2017.12.05 09:00 57.27000000 57.06000000 57.02000000 57.38000000 57.52459515 0.36940600 1512 1512478800 2017.12.05 13:00 57.07000000 57.40000000 56.96000000 57.42000000 57.51272895 0.36962323 1968 1512493200 2017.12.05 17:00 57.41000000 57.61000000 57.15000000 57.80000000 57.52199286 0.36781884 3772 1512507600 2017.12.05 21:00 57.62000000 57.35000000 57.27000000 57.68000000 57.50561258 0.37197436 1219 1512522000 2017.12.06 01:00 57.34000000 57.26000000 57.21000000 57.37000000 57.48222091 0.36581061 292 1512536400 2017.12.06 05:00 57.25000000 57.28000000 57.23000000 57.34000000 57.46296177 0.37059083 191 1512550800 2017.12.06 09:00 57.27000000 57.07000000 57.02000000 57.47000000 57.42553684 0.39171873 1428 1512565200 2017.12.06 13:00 57.06000000 56.59000000 56.44000000 57.16000000 57.34596191 0.45707645 2193 1512579600 2017.12.06 17:00 56.58000000 56.22000000 56.01000000 56.93000000 57.23872744 0.54890197 5077 1512594000 2017.12.06 21:00 56.23000000 55.85000000 55.76000000 56.27000000 57.10646768 0.59242085 1135 1512608400 2017.12.07 01:00 55.89000000 56.02000000 55.88000000 56.09000000 57.00299457 0.62532968 376 1512622800 2017.12.07 05:00 56.01000000 55.84000000 55.80000000 56.09000000 56.89223318 0.65068001 295 1512637200 2017.12.07 09:00 55.85000000 56.12000000 55.71000000 56.21000000 56.81868717 0.65590484 1264 1512651600 2017.12.07 13:00 56.11000000 56.26000000 55.89000000 56.32000000 56.76547886 0.63864036 2098 1512666000 2017.12.07 17:00 56.27000000 56.58000000 56.18000000 56.68000000 56.74781421 0.61050286 2707 1512680400 2017.12.07 21:00 56.57000000 56.51000000 56.46000000 56.65000000 56.72516524 0.59053673 810 1512694800 2017.12.08 01:00 56.53000000 56.52000000 56.46000000 56.57000000 56.70562569 0.57660616 271 1512709200 2017.12.08 05:00 56.53000000 56.50000000 56.47000000 56.61000000 56.68604229 0.56440823 174 1512723600 2017.12.08 09:00 56.49000000 56.94000000 56.44000000 57.07000000 56.71022874 0.54165365 1642 1512738000 2017.12.08 13:00 56.93000000 57.16000000 56.89000000 57.69000000 56.75306410 0.53794321 3071 1512752400 2017.12.08 17:00 57.17000000 57.32000000 56.88000000 57.63000000 56.80705799 0.55428250 4532 1512766800 2017.12.08 21:00 57.33000000 57.20000000 57.18000000 57.38000000 56.84448104 0.55320444 979 1512954000 2017.12.11 01:00 57.16000000 56.99000000 56.94000000 57.18000000 56.85833999 0.53157486 474 1512968400 2017.12.11 05:00 56.98000000 57.15000000 56.97000000 57.17000000 56.88611713 0.53481665 297 1512982800 2017.12.11 09:00 57.16000000 57.07000000 56.83000000 57.29000000 56.90362979 0.53756312 1713 1512997200 2017.12.11 13:00 57.06000000 57.40000000 56.99000000 57.58000000 56.95090314 0.56476518 2440 1513011600 2017.12.11 17:00 57.41000000 57.84000000 57.37000000 57.97000000 57.03557903 0.63777634 3820 1513026000 2017.12.11 21:00 57.85000000 57.91000000 57.73000000 57.98000000 57.11885722 0.69730292 1063 1513040400 2017.12.12 01:00 57.93000000 58.17000000 57.83000000 58.28000000 57.21896606 0.74928442 569 1513054800 2017.12.12 05:00 58.18000000 58.32000000 58.14000000 58.38000000 57.32382643 0.76625220 476 1513069200 2017.12.12 09:00 58.31000000 58.30000000 58.11000000 58.48000000 57.41679534 0.77402929 1832 1513083600 2017.12.12 13:00 58.31000000 57.65000000 57.57000000 58.47000000 57.43900531 0.69846230 4305 1513098000 2017.12.12 17:00 57.66000000 57.02000000 56.96000000 57.84000000 57.39910004 0.62879943 4884 1513112400 2017.12.12 21:00 57.01000000 57.37000000 56.78000000 57.45000000 57.39632861 0.57444741 1525 1513126800 2017.12.13 01:00 57.38000000 57.47000000 57.34000000 57.51000000 57.40334493 0.54568694 290 1513141200 2017.12.13 05:00 57.46000000 57.45000000 57.39000000 57.51000000 57.40778827 0.50807516 268 1513155600 2017.12.13 09:00 57.46000000 57.49000000 57.41000000 57.66000000 57.41561796 0.46764241 1324 1513170000 2017.12.13 13:00 57.50000000 57.15000000 57.09000000 57.76000000 57.39032101 0.42850286 3119 1513184400 2017.12.13 17:00 57.14000000 56.77000000 56.55000000 57.36000000 57.33124282 0.45214866 5818 1513198800 2017.12.13 21:00 56.78000000 56.61000000 56.49000000 56.84000000 57.26255303 0.49760499 1341 1513213200 2017.12.14 01:00 56.63000000 56.70000000 56.63000000 56.78000000 57.20897655 0.53012077 363 1513227600 2017.12.14 05:00 56.71000000 56.71000000 56.59000000 56.74000000 57.16145497 0.55830158 287 1513242000 2017.12.14 09:00 56.70000000 56.51000000 56.43000000 56.86000000 57.09941164 0.59922288 1761 1513256400 2017.12.14 13:00 56.52000000 56.46000000 56.04000000 56.55000000 57.03851530 0.64013607 3019 1513270800 2017.12.14 17:00 56.45000000 56.85000000 56.39000000 57.03000000 57.02056146 0.64921682 5268 1513285200 2017.12.14 21:00 56.86000000 57.10000000 56.86000000 57.15000000 57.02812703 0.64073537 1555 1513299600 2017.12.15 01:00 57.09000000 57.13000000 57.01000000 57.15000000 57.03782922 0.61135655 531 1513314000 2017.12.15 05:00 57.14000000 57.14000000 57.06000000 57.22000000 57.04755977 0.57690841 511 1513328400 2017.12.15 09:00 57.13000000 57.35000000 57.12000000 57.38000000 57.07636360 0.51744306 2202 1513342800 2017.12.15 13:00 57.36000000 57.23000000 57.05000000 57.42000000 57.09099564 0.43640037 3410 1513357200 2017.12.15 17:00 57.24000000 57.24000000 56.90000000 57.35000000 57.10518653 0.34535213 4518 1513371600 2017.12.15 21:00 57.23000000 57.29000000 57.19000000 57.31000000 57.12278781 0.32911535 1184 1513558800 2017.12.18 01:00 57.34000000 57.32000000 57.27000000 57.39000000 57.14156993 0.33493533 280 1513573200 2017.12.18 05:00 57.33000000 57.60000000 57.31000000 57.64000000 57.18522993 0.35706306 494 1513587600 2017.12.18 09:00 57.59000000 57.56000000 57.54000000 57.75000000 57.22092232 0.37287205 1663 1513602000 2017.12.18 13:00 57.57000000 57.31000000 57.19000000 57.66000000 57.22940591 0.37327922 2634 1513616400 2017.12.18 17:00 57.30000000 56.94000000 56.81000000 57.60000000 57.20184344 0.36182449 3702 1513630800 2017.12.18 21:00 56.95000000 57.26000000 56.93000000 57.34000000 57.20738216 0.36417041 848 1513645200 2017.12.19 01:00 57.28000000 57.29000000 57.14000000 57.30000000 57.21525053 0.35420715 191 1513659600 2017.12.19 05:00 57.30000000 57.34000000 57.26000000 57.37000000 57.22713143 0.33228311 199 1513674000 2017.12.19 09:00 57.35000000 57.40000000 57.33000000 57.51000000 57.24359510 0.31744961 1027 1513688400 2017.12.19 13:00 57.41000000 57.29000000 57.26000000 57.63000000 57.24801462 0.29533536 1761 1513702800 2017.12.19 17:00 57.28000000 57.50000000 57.21000000 57.53000000 57.27201322 0.25417535 2775 1513717200 2017.12.19 21:00 57.51000000 57.60000000 57.42000000 57.71000000 57.30325006 0.19249692 956 1513731600 2017.12.20 01:00 57.60000000 57.69000000 57.59000000 57.70000000 57.34008339 0.18363508 228 1513746000 2017.12.20 05:00 57.70000000 57.68000000 57.62000000 57.70000000 57.37245640 0.19106278 111 1513760400 2017.12.20 09:00 57.67000000 57.69000000 57.59000000 57.81000000 57.40269865 0.19673039 1129 1513774800 2017.12.20 13:00 57.68000000 57.63000000 57.61000000 57.87000000 57.42434639 0.19484987 1402 1513789200 2017.12.20 17:00 57.62000000 57.96000000 57.41000000 58.01000000 57.47536102 0.23008624 3505 1513803600 2017.12.20 21:00 57.97000000 57.98000000 57.96000000 58.05000000 57.52342188 0.25430439 603 1513818000 2017.12.21 01:00 57.95000000 57.99000000 57.94000000 58.01000000 57.56785789 0.27234765 125 1513832400 2017.12.21 05:00 58.00000000 58.06000000 57.95000000 58.11000000 57.61472857 0.29303964 143 1513846800 2017.12.21 09:00 58.05000000 57.89000000 57.86000000 58.13000000 57.64094489 0.29608886 1092 1513861200 2017.12.21 13:00 57.88000000 57.69000000 57.58000000 57.99000000 57.64561681 0.29702915 1721 1513875600 2017.12.21 17:00 57.70000000 58.24000000 57.62000000 58.31000000 57.70222473 0.33385511 2501 1513890000 2017.12.21 21:00 58.25000000 58.18000000 58.13000000 58.33000000 57.74772714 0.34733094 770 1513904400 2017.12.22 01:00 58.16000000 58.10000000 58.07000000 58.16000000 57.78127693 0.31145979 206 1513918800 2017.12.22 05:00 58.09000000 58.11000000 58.09000000 58.25000000 57.81258389 0.30131652 371 1513933200 2017.12.22 09:00 58.10000000 58.01000000 57.93000000 58.15000000 57.83138543 0.28258784 788 1513947600 2017.12.22 13:00 58.00000000 58.04000000 57.82000000 58.10000000 57.85125348 0.26485924 1820 1513962000 2017.12.22 17:00 58.05000000 58.42000000 57.88000000 58.45000000 57.90541982 0.27413477 1861 1514250000 2017.12.26 01:00 58.36000000 58.44000000 58.33000000 58.59000000 57.95633222 0.26279920 521 1514264400 2017.12.26 05:00 58.43000000 58.46000000 58.40000000 58.52000000 58.00430058 0.26479936 189 1514278800 2017.12.26 09:00 58.47000000 58.38000000 58.27000000 58.51000000 58.04008147 0.26134519 833 1514293200 2017.12.26 13:00 58.39000000 58.64000000 58.27000000 58.77000000 58.09721657 0.28094239 1489 1514307600 2017.12.26 17:00 58.63000000 59.81000000 58.63000000 59.87000000 58.26033880 0.46319570 3803 1514322000 2017.12.26 21:00 59.82000000 59.73000000 59.66000000 59.95000000 58.40030654 0.56402904 1009 1514336400 2017.12.27 01:00 59.74000000 59.68000000 59.61000000 59.80000000 58.52218210 0.62256319 270 1514350800 2017.12.27 05:00 59.67000000 59.65000000 59.63000000 59.72000000 58.62959333 0.67605776 123 1514365200 2017.12.27 09:00 59.64000000 59.56000000 59.43000000 59.87000000 58.71820349 0.70745091 1515 1514379600 2017.12.27 13:00 59.55000000 59.69000000 59.28000000 59.72000000 58.81075554 0.73784752 2150 1514394000 2017.12.27 17:00 59.70000000 59.47000000 59.35000000 59.77000000 58.87354073 0.74473090 3191 1514408400 2017.12.27 21:00 59.48000000 59.51000000 59.43000000 59.64000000 58.93415589 0.73501821 1059 1514422800 2017.12.28 01:00 59.48000000 59.71000000 59.47000000 59.73000000 59.00804581 0.71043344 266 1514437200 2017.12.28 05:00 59.72000000 59.70000000 59.63000000 59.74000000 59.07394621 0.71361280 243 1514451600 2017.12.28 09:00 59.71000000 59.67000000 59.64000000 59.83000000 59.13071324 0.70302227 1097 1514466000 2017.12.28 13:00 59.66000000 59.49000000 59.47000000 59.68000000 59.16493102 0.67101953 1569 1514480400 2017.12.28 17:00 59.50000000 59.68000000 59.39000000 59.69000000 59.21398521 0.63884991 2859 1514494800 2017.12.28 21:00 59.67000000 59.83000000 59.66000000 59.88000000 59.27265329 0.59207650 786 1514509200 2017.12.29 01:00 59.86000000 60.12000000 59.76000000 60.26000000 59.35335297 0.54712581 568 1514523600 2017.12.29 05:00 60.13000000 60.18000000 60.09000000 60.26000000 59.43208126 0.52705581 483 1514538000 2017.12.29 09:00 60.17000000 60.09000000 59.99000000 60.22000000 59.49474019 0.48893246 1205 1514552400 2017.12.29 13:00 60.10000000 59.94000000 59.90000000 60.20000000 59.53714589 0.43134314 2048 1514566800 2017.12.29 17:00 59.95000000 60.32000000 59.89000000 60.42000000 59.61170342 0.35710114 2841 1514581200 2017.12.29 21:00 60.33000000 60.05000000 59.99000000 60.45000000 59.65344595 0.27647684 1181 1514854800 2018.01.02 01:00 60.16000000 60.59000000 60.08000000 60.68000000 59.74264158 0.30821364 777 1514869200 2018.01.02 05:00 60.60000000 60.60000000 60.51000000 60.63000000 59.82429476 0.34139147 347 1514883600 2018.01.02 09:00 60.59000000 60.26000000 60.20000000 60.69000000 59.86579050 0.34638359 1672 1514898000 2018.01.02 13:00 60.27000000 60.23000000 60.12000000 60.48000000 59.90047712 0.34745116 2645 1514912400 2018.01.02 17:00 60.24000000 60.22000000 60.06000000 60.43000000 59.93090787 0.34187386 3222 1514926800 2018.01.02 21:00 60.21000000 60.28000000 60.20000000 60.40000000 59.96415474 0.34173061 775 1514941200 2018.01.03 01:00 60.34000000 60.32000000 60.30000000 60.42000000 59.99804476 0.32702184 282 1514955600 2018.01.03 05:00 60.33000000 60.34000000 60.30000000 60.38000000 60.03061193 0.31070558 115 1514970000 2018.01.03 09:00 60.35000000 60.47000000 60.24000000 60.52000000 60.07245841 0.30887719 1009 1514984400 2018.01.03 13:00 60.48000000 61.01000000 60.46000000 61.08000000 60.16174809 0.34696167 1885 1514998800 2018.01.03 17:00 61.00000000 61.59000000 60.94000000 61.62000000 60.29777208 0.44326411 3730 1515013200 2018.01.03 21:00 61.60000000 61.84000000 61.46000000 61.89000000 60.44465093 0.52432081 1548 1515027600 2018.01.04 01:00 61.90000000 61.84000000 61.72000000 61.91000000 60.57754131 0.58684083 425 1515042000 2018.01.04 05:00 61.85000000 62.08000000 61.83000000 62.12000000 60.72063262 0.66186390 635 1515056400 2018.01.04 09:00 62.07000000 61.71000000 61.70000000 62.16000000 60.81485808 0.69434272 1416 1515070800 2018.01.04 13:00 61.70000000 61.62000000 61.59000000 61.90000000 60.89153827 0.71213169 2166 1515085200 2018.01.04 17:00 61.61000000 62.01000000 61.55000000 62.09000000 60.99805843 0.74454243 4101 1515099600 2018.01.04 21:00 62.02000000 61.86000000 61.82000000 62.04000000 61.08014810 0.74038839 867 1515114000 2018.01.05 01:00 61.85000000 61.88000000 61.83000000 61.99000000 61.15632448 0.75046078 283 1515128400 2018.01.05 05:00 61.89000000 61.81000000 61.79000000 61.98000000 61.21857929 0.72853319 285 1515142800 2018.01.05 09:00 61.82000000 61.41000000 61.28000000 61.82000000 61.23680983 0.71761910 1464 1515157200 2018.01.05 13:00 61.40000000 61.58000000 61.24000000 61.64000000 61.26949461 0.70914575 2397 1515171600 2018.01.05 17:00 61.59000000 61.46000000 61.05000000 61.61000000 61.28763798 0.67362370 3435 1515186000 2018.01.05 21:00 61.45000000 61.50000000 61.34000000 61.56000000 61.30786293 0.63112931 924 1515373200 2018.01.08 01:00 61.60000000 61.61000000 61.51000000 61.70000000 61.33663789 0.58190096 427 1515387600 2018.01.08 05:00 61.62000000 61.53000000 61.48000000 61.63000000 61.35505333 0.52910525 172 1515402000 2018.01.08 09:00 61.52000000 61.74000000 61.35000000 61.78000000 61.39171492 0.47037010 1358 1515416400 2018.01.08 13:00 61.75000000 61.42000000 61.41000000 61.91000000 61.39440874 0.40604925 1994 1515430800 2018.01.08 17:00 61.41000000 61.59000000 61.30000000 61.70000000 61.41303648 0.33870250 3224 1515445200 2018.01.08 21:00 61.60000000 61.86000000 61.56000000 61.91000000 61.45560443 0.30695736 962 1515459600 2018.01.09 01:00 61.88000000 62.20000000 61.82000000 62.52000000 61.52649925 0.29580408 1174 1515474000 2018.01.09 05:00 62.21000000 62.12000000 62.07000000 62.22000000 61.58302313 0.28122530 380 1515488400 2018.01.09 09:00 62.13000000 61.83000000 61.77000000 62.23000000 61.60654473 0.26824843 1638 1515502800 2018.01.09 13:00 61.82000000 61.97000000 61.82000000 62.25000000 61.64115952 0.24418205 2250 1515517200 2018.01.09 17:00 61.96000000 63.06000000 61.83000000 63.15000000 61.77628719 0.36683044 5081 1515531600 2018.01.09 21:00 63.05000000 63.40000000 62.80000000 63.41000000 61.93092650 0.50328051 1716 1515546000 2018.01.10 01:00 63.38000000 63.48000000 63.30000000 63.49000000 62.07845731 0.62010008 699 1515560400 2018.01.10 05:00 63.47000000 63.39000000 63.38000000 63.48000000 62.20336614 0.70203635 287 1515574800 2018.01.10 09:00 63.38000000 63.39000000 63.29000000 63.53000000 62.31637889 0.76825228 1567 1515589200 2018.01.10 13:00 63.38000000 63.32000000 63.28000000 63.64000000 62.41196185 0.81269631 2459 1515603600 2018.01.10 17:00 63.31000000 63.44000000 63.05000000 63.54000000 62.50987025 0.83409178 4719 1515618000 2018.01.10 21:00 63.45000000 63.43000000 63.31000000 63.58000000 62.59750165 0.85089479 999 1515632400 2018.01.11 01:00 63.46000000 63.49000000 63.41000000 63.58000000 62.68250149 0.85141607 319 1515646800 2018.01.11 05:00 63.50000000 63.47000000 63.41000000 63.51000000 62.75750135 0.84020933 354 1515661200 2018.01.11 09:00 63.48000000 63.95000000 63.40000000 64.04000000 62.87107265 0.85806018 1757 1515675600 2018.01.11 13:00 63.94000000 64.38000000 63.74000000 64.46000000 63.01478002 0.88763783 2627 1515690000 2018.01.11 17:00 64.39000000 64.19000000 64.12000000 64.73000000 63.12670573 0.89357714 4802 1515704400 2018.01.11 21:00 64.18000000 63.49000000 63.47000000 64.22000000 63.16130518 0.81509822 1981 1515718800 2018.01.12 01:00 63.53000000 63.60000000 63.43000000 63.68000000 63.20308564 0.74251340 644 1515733200 2018.01.12 05:00 63.59000000 63.41000000 63.32000000 63.60000000 63.22279177 0.67955316 426 1515747600 2018.01.12 09:00 63.40000000 63.53000000 63.14000000 63.58000000 63.25204970 0.63996058 2111 1515762000 2018.01.12 13:00 63.54000000 63.56000000 63.03000000 63.64000000 63.28137830 0.58569739 2999 1515776400 2018.01.12 17:00 63.55000000 64.14000000 63.28000000 64.21000000 63.36315179 0.49474647 4809 1515790800 2018.01.12 21:00 64.15000000 64.42000000 64.01000000 64.44000000 63.46380400 0.40074173 1627 1515978000 2018.01.15 01:00 64.38000000 64.40000000 64.16000000 64.42000000 63.55296553 0.40393653 877 1515992400 2018.01.15 05:00 64.41000000 64.37000000 64.32000000 64.57000000 63.63077833 0.41464501 662 1516006800 2018.01.15 09:00 64.36000000 64.30000000 64.07000000 64.49000000 63.69451373 0.42164121 1877 1516021200 2018.01.15 13:00 64.29000000 64.50000000 64.10000000 64.53000000 63.77122671 0.43508875 1759 1516035600 2018.01.15 17:00 64.49000000 64.67000000 64.31000000 64.75000000 63.85682417 0.45518481 2052 1516064400 2018.01.16 01:00 64.77000000 64.53000000 64.33000000 64.78000000 63.92093615 0.45373388 772 1516078800 2018.01.16 05:00 64.52000000 64.45000000 64.44000000 64.57000000 63.97132318 0.44884887 486 1516093200 2018.01.16 09:00 64.44000000 63.98000000 63.90000000 64.49000000 63.97214955 0.43209054 2205 1516107600 2018.01.16 13:00 63.97000000 64.04000000 63.74000000 64.22000000 63.97861149 0.41725182 3574 1516122000 2018.01.16 17:00 64.05000000 63.91000000 63.43000000 64.27000000 63.97207707 0.40362317 5552 1516136400 2018.01.16 21:00 63.92000000 63.85000000 63.37000000 63.93000000 63.96045068 0.40794195 1824 1516150800 2018.01.17 01:00 63.87000000 63.77000000 63.74000000 63.93000000 63.94231252 0.40398782 477 1516165200 2018.01.17 05:00 63.76000000 63.69000000 63.55000000 63.78000000 63.91828276 0.41004568 873 1516179600 2018.01.17 09:00 63.70000000 63.38000000 63.29000000 63.85000000 63.86701773 0.43246202 2014 1516194000 2018.01.17 13:00 63.37000000 63.55000000 63.34000000 63.74000000 63.83682557 0.44585171 2972 1516208400 2018.01.17 17:00 63.54000000 63.96000000 63.47000000 64.14000000 63.84855646 0.43077778 4736 1516222800 2018.01.17 21:00 63.95000000 64.04000000 63.77000000 64.07000000 63.86678918 0.41759425 1320 1516237200 2018.01.18 01:00 64.04000000 64.22000000 64.00000000 64.32000000 63.90042831 0.40098202 722 1516251600 2018.01.18 05:00 64.23000000 63.95000000 63.91000000 64.24000000 63.90514942 0.39520507 776 1516266000 2018.01.18 09:00 63.96000000 63.91000000 63.82000000 64.05000000 63.90561138 0.37786153 1616 1516280400 2018.01.18 13:00 63.92000000 63.74000000 63.64000000 64.12000000 63.88983887 0.36936909 2442 1516294800 2018.01.18 17:00 63.73000000 63.93000000 63.45000000 64.17000000 63.89366374 0.35216025 5688 1516309200 2018.01.18 21:00 63.94000000 63.70000000 63.67000000 63.99000000 63.87521957 0.34853293 1433 1516323600 2018.01.19 01:00 63.72000000 63.00000000 62.82000000 63.75000000 63.79186533 0.39190272 1373 1516338000 2018.01.19 05:00 62.99000000 63.07000000 62.99000000 63.23000000 63.72311625 0.38927795 1195 1516352400 2018.01.19 09:00 63.08000000 63.65000000 63.07000000 63.67000000 63.71615280 0.34673414 1909 1516366800 2018.01.19 13:00 63.66000000 63.51000000 62.91000000 63.73000000 63.69651920 0.31119605 3477 1516381200 2018.01.19 17:00 63.50000000 63.32000000 63.02000000 63.64000000 63.66066023 0.31957796 4542 1516395600 2018.01.19 21:00 63.33000000 63.53000000 63.14000000 63.58000000 63.64821639 0.31068387 1289 1516582800 2018.01.22 01:00 63.55000000 63.58000000 63.30000000 63.62000000 63.64171960 0.30597938 889 1516597200 2018.01.22 05:00 63.59000000 63.43000000 63.42000000 63.61000000 63.62155582 0.30707485 384 1516611600 2018.01.22 09:00 63.44000000 63.37000000 63.27000000 63.66000000 63.59759813 0.31171793 1426 1516626000 2018.01.22 13:00 63.38000000 63.28000000 63.18000000 63.46000000 63.56735069 0.32125966 1945 1516640400 2018.01.22 17:00 63.27000000 63.47000000 63.12000000 64.19000000 63.55807919 0.32064418 4336 1516654800 2018.01.22 21:00 63.48000000 63.97000000 63.45000000 64.04000000 63.59730975 0.32721816 1224 1516669200 2018.01.23 01:00 63.94000000 63.97000000 63.81000000 64.08000000 63.63280406 0.32593964 520 1516683600 2018.01.23 05:00 63.96000000 64.08000000 63.95000000 64.10000000 63.67539415 0.33114570 509 1516698000 2018.01.23 09:00 64.07000000 63.92000000 63.86000000 64.12000000 63.69868994 0.31778843 1338 1516712400 2018.01.23 13:00 63.91000000 64.22000000 63.75000000 64.34000000 63.74833852 0.34706961 2896 1516726800 2018.01.23 17:00 64.23000000 64.49000000 64.12000000 64.74000000 63.81897294 0.40485859 3753 1516741200 2018.01.23 21:00 64.50000000 64.51000000 64.37000000 64.94000000 63.88478505 0.45548382 1906 1516755600 2018.01.24 01:00 64.49000000 64.44000000 64.40000000 64.69000000 63.93766266 0.49235937 791 1516770000 2018.01.24 05:00 64.45000000 64.56000000 64.43000000 64.60000000 63.99693288 0.53153018 295 1516784400 2018.01.24 09:00 64.57000000 64.70000000 64.42000000 64.78000000 64.06389166 0.53031821 1309 1516798800 2018.01.24 13:00 64.69000000 64.67000000 64.57000000 64.85000000 64.12161626 0.51826680 2079 1516813200 2018.01.24 17:00 64.66000000 65.35000000 64.55000000 65.51000000 64.23860519 0.60888344 7095 1516827600 2018.01.24 21:00 65.34000000 65.91000000 65.29000000 66.10000000 64.39778565 0.73558262 2679 1516842000 2018.01.25 01:00 65.94000000 66.20000000 65.79000000 66.37000000 64.56942511 0.84524243 1108 1516856400 2018.01.25 05:00 66.21000000 66.28000000 66.21000000 66.40000000 64.73233700 0.93911895 723 1516870800 2018.01.25 09:00 66.27000000 66.12000000 66.02000000 66.49000000 64.86449538 0.98908256 1858 1516885200 2018.01.25 13:00 66.13000000 66.23000000 66.05000000 66.71000000 64.99454344 1.01572829 3147 1516899600 2018.01.25 17:00 66.22000000 65.92000000 65.76000000 66.48000000 65.08268216 0.99099769 4923 1516914000 2018.01.25 21:00 65.91000000 65.27000000 65.14000000 65.92000000 65.10052196 0.90977164 2784 1516928400 2018.01.26 01:00 65.30000000 65.46000000 64.97000000 65.51000000 65.13475796 0.84163308 1008 1516942800 2018.01.26 05:00 65.45000000 65.48000000 65.35000000 65.58000000 65.16763815 0.80657483 388 1516957200 2018.01.26 09:00 65.49000000 65.74000000 65.40000000 65.76000000 65.22214881 0.77273687 1508 1516971600 2018.01.26 13:00 65.73000000 65.94000000 65.43000000 65.96000000 65.29051559 0.74546990 3375 1516986000 2018.01.26 17:00 65.93000000 66.36000000 65.72000000 66.40000000 65.39237125 0.71316111 4939 1517000400 2018.01.26 21:00 66.37000000 66.27000000 66.10000000 66.37000000 65.47595494 0.68426436 1396 1517187600 2018.01.29 01:00 66.24000000 66.38000000 66.16000000 66.51000000 65.56205447 0.66958047 806 1517202000 2018.01.29 05:00 66.37000000 66.34000000 66.32000000 66.46000000 65.63614452 0.64118719 370 1517216400 2018.01.29 09:00 66.33000000 66.02000000 66.01000000 66.44000000 65.67270218 0.58243533 1491 1517230800 2018.01.29 13:00 66.01000000 65.62000000 65.27000000 66.04000000 65.66768293 0.52810799 3592 1517245200 2018.01.29 17:00 65.61000000 65.52000000 65.02000000 65.72000000 65.65361789 0.48847415 4928 1517259600 2018.01.29 21:00 65.51000000 65.55000000 65.41000000 65.68000000 65.64374952 0.44236784 1515 1517274000 2018.01.30 01:00 65.58000000 65.26000000 65.25000000 65.60000000 65.60720194 0.46725724 711 1517288400 2018.01.30 05:00 65.25000000 64.92000000 64.81000000 65.27000000 65.54175414 0.52214611 1066 1517302800 2018.01.30 09:00 64.93000000 65.17000000 64.71000000 65.23000000 65.50634898 0.52620448 2002 1517317200 2018.01.30 13:00 65.18000000 64.32000000 64.24000000 65.21000000 65.39336337 0.61042446 3407 1517331600 2018.01.30 17:00 64.33000000 64.43000000 64.15000000 64.62000000 65.30161447 0.66392141 4417 1517346000 2018.01.30 21:00 64.42000000 64.01000000 63.92000000 64.71000000 65.17860357 0.73810763 2200 1517360400 2018.01.31 01:00 64.06000000 63.96000000 63.71000000 64.06000000 65.06254609 0.81034564 1013 1517374800 2018.01.31 05:00 63.95000000 64.10000000 63.90000000 64.17000000 64.97087503 0.87210313 673 1517389200 2018.01.31 09:00 64.11000000 64.16000000 63.99000000 64.28000000 64.89364884 0.91367416 1474 1517403600 2018.01.31 13:00 64.17000000 64.41000000 64.00000000 64.47000000 64.84758704 0.92836454 2452 1517418000 2018.01.31 17:00 64.40000000 64.41000000 63.88000000 64.73000000 64.80591209 0.92692115 6808 1517432400 2018.01.31 21:00 64.42000000 64.79000000 64.39000000 64.97000000 64.80439665 0.89206577 2139 1517446800 2018.02.01 01:00 64.79000000 64.80000000 64.67000000 65.03000000 64.80397792 0.82156535 850 1517461200 2018.02.01 05:00 64.81000000 64.81000000 64.79000000 64.93000000 64.80455145 0.75322266 409 1517475600 2018.02.01 09:00 64.80000000 65.36000000 64.67000000 65.45000000 64.85745132 0.67199717 2157 1517490000 2018.02.01 13:00 65.35000000 65.38000000 65.11000000 65.64000000 64.90721786 0.59879369 3321 1517504400 2018.02.01 17:00 65.39000000 65.55000000 65.09000000 65.76000000 64.96843520 0.57526372 4720 1517518800 2018.02.01 21:00 65.54000000 65.99000000 65.51000000 66.28000000 65.06572709 0.62878092 2597 1517533200 2018.02.02 01:00 66.03000000 66.16000000 66.00000000 66.33000000 65.16994356 0.70364546 1035 1517547600 2018.02.02 05:00 66.15000000 66.15000000 66.06000000 66.19000000 65.26328227 0.77053102 588 1517562000 2018.02.02 09:00 66.14000000 65.94000000 65.80000000 66.28000000 65.32773157 0.81382450 1960 1517576400 2018.02.02 13:00 65.93000000 64.75000000 64.58000000 66.11000000 65.27270952 0.79386477 5149 1517590800 2018.02.02 17:00 64.76000000 65.73000000 64.51000000 65.79000000 65.31626099 0.81807129 7136 1517605200 2018.02.02 21:00 65.74000000 65.06000000 65.02000000 65.74000000 65.29185518 0.77970105 2851 1517792400 2018.02.05 01:00 65.12000000 64.71000000 64.64000000 65.12000000 65.23644040 0.74814500 1588 1517806800 2018.02.05 05:00 64.69000000 64.91000000 64.66000000 64.95000000 65.20535084 0.69254554 690 1517821200 2018.02.05 09:00 64.92000000 65.28000000 64.67000000 65.42000000 65.21246029 0.63528073 2539 1517835600 2018.02.05 13:00 65.29000000 64.68000000 64.60000000 65.32000000 65.16174978 0.59352153 4709 1517850000 2018.02.05 17:00 64.67000000 64.00000000 63.62000000 65.29000000 65.05110695 0.61463748 9353 1517864400 2018.02.05 21:00 64.01000000 63.45000000 63.43000000 64.24000000 64.89862057 0.72263148 4688 1517878800 2018.02.06 01:00 63.46000000 63.42000000 63.32000000 63.67000000 64.75779956 0.82517482 2344 1517893200 2018.02.06 05:00 63.41000000 63.49000000 63.36000000 63.60000000 64.63705675 0.91088197 1866 1517907600 2018.02.06 09:00 63.50000000 63.87000000 63.45000000 64.00000000 64.56400372 0.95215137 3631 1517922000 2018.02.06 13:00 63.86000000 64.24000000 63.15000000 64.32000000 64.53314623 0.96481808 6140 1517936400 2018.02.06 17:00 64.25000000 63.48000000 63.48000000 64.28000000 64.43284659 1.00903088 10208 1517950800 2018.02.06 21:00 63.49000000 63.90000000 63.27000000 63.97000000 64.38209929 1.01046094 4291 1517965200 2018.02.07 01:00 63.94000000 63.98000000 63.84000000 64.20000000 64.34380412 0.99178054 1564 1517979600 2018.02.07 05:00 63.97000000 63.91000000 63.74000000 64.01000000 64.30248944 0.93634347 1173 1517994000 2018.02.07 09:00 63.92000000 63.12000000 63.06000000 63.99000000 64.18987140 0.89976104 2753 1518008400 2018.02.07 13:00 63.11000000 63.88000000 62.89000000 63.90000000 64.16035984 0.79312456 5066 1518022800 2018.02.07 17:00 63.89000000 61.46000000 61.27000000 63.95000000 63.90318271 0.92352232 11035 1518037200 2018.02.07 21:00 61.47000000 61.75000000 61.35000000 61.95000000 63.69811769 1.04697502 3352 1518051600 2018.02.08 01:00 61.72000000 61.60000000 61.35000000 61.77000000 63.49829696 1.07438888 1662 1518066000 2018.02.08 05:00 61.62000000 61.60000000 61.38000000 61.75000000 63.31750677 1.12206987 1399 1518080400 2018.02.08 09:00 61.61000000 61.47000000 61.24000000 61.79000000 63.14155375 1.17633699 2770 1518094800 2018.02.08 13:00 61.46000000 61.73000000 61.09000000 62.10000000 63.00712006 1.16832228 5408 1518109200 2018.02.08 17:00 61.72000000 61.16000000 60.60000000 61.74000000 62.83120386 1.14413909 10877 1518123600 2018.02.08 21:00 61.15000000 60.43000000 60.29000000 61.30000000 62.60251778 1.20958436 3899 1518138000 2018.02.09 01:00 60.45000000 60.49000000 60.37000000 60.68000000 62.40132561 1.27933557 2062 1518152400 2018.02.09 05:00 60.48000000 60.55000000 60.47000000 60.63000000 62.22500888 1.34561530 1093 1518166800 2018.02.09 09:00 60.54000000 60.56000000 60.45000000 60.78000000 62.06643661 1.39192155 2598 1518181200 2018.02.09 13:00 60.55000000 60.55000000 60.10000000 60.65000000 61.92201408 1.41655764 5454 1518195600 2018.02.09 17:00 60.54000000 58.85000000 58.08000000 60.55000000 61.62944131 1.54345608 13231 1518210000 2018.02.09 21:00 58.86000000 59.16000000 58.77000000 59.73000000 61.39425642 1.55763013 6859 1518397200 2018.02.12 01:00 59.13000000 59.89000000 59.11000000 59.99000000 61.25099390 1.54052915 1877 1518411600 2018.02.12 05:00 59.90000000 59.90000000 59.78000000 59.91000000 61.12232782 1.46400413 607 1518426000 2018.02.12 09:00 59.89000000 60.41000000 59.77000000 60.83000000 61.05448707 1.32858027 5029 1518440400 2018.02.12 13:00 60.42000000 59.98000000 59.81000000 60.46000000 60.95215497 1.18301892 5899 1518454800 2018.02.12 17:00 59.99000000 59.84000000 59.62000000 60.31000000 60.84623545 1.09432588 9689 1518469200 2018.02.12 21:00 59.83000000 59.35000000 59.22000000 59.85000000 60.70373684 0.88392924 3253 1518483600 2018.02.13 01:00 59.36000000 59.68000000 59.30000000 59.72000000 60.60623809 0.87445785 1001 1518498000 2018.02.13 05:00 59.67000000 59.63000000 59.53000000 59.74000000 60.51326303 0.84043756 473 1518512400 2018.02.13 09:00 59.62000000 59.42000000 58.95000000 59.72000000 60.40914274 0.81204766 3122 1518526800 2018.02.13 13:00 59.43000000 58.59000000 58.40000000 59.43000000 60.23589105 0.81892518 5076 1518541200 2018.02.13 17:00 58.58000000 59.20000000 58.44000000 59.49000000 60.13723476 0.77789085 8502 1518555600 2018.02.13 21:00 59.21000000 58.96000000 58.80000000 59.32000000 60.02511717 0.70088566 2401 1518570000 2018.02.14 01:00 58.96000000 59.18000000 58.83000000 59.30000000 59.94462982 0.64937408 1265 1518584400 2018.02.14 05:00 59.19000000 59.17000000 59.14000000 59.24000000 59.87085555 0.63603174 868 1518598800 2018.02.14 09:00 59.16000000 58.72000000 58.59000000 59.17000000 59.76125026 0.63224830 2053 1518613200 2018.02.14 13:00 58.71000000 58.37000000 58.20000000 58.88000000 59.62875023 0.63711685 4717 1518627600 2018.02.14 17:00 58.36000000 60.24000000 58.31000000 60.32000000 59.68696450 0.63632892 11590 1518642000 2018.02.14 21:00 60.25000000 60.73000000 60.24000000 60.89000000 59.78630121 0.69016909 3344 1518656400 2018.02.15 01:00 60.72000000 61.23000000 60.61000000 61.32000000 59.92379633 0.78208819 1182 1518670800 2018.02.15 05:00 61.24000000 61.44000000 61.15000000 61.54000000 60.06819668 0.88539888 1176 1518685200 2018.02.15 09:00 61.43000000 60.97000000 60.84000000 61.52000000 60.15408271 0.94071981 2891 1518699600 2018.02.15 13:00 60.96000000 60.51000000 59.98000000 60.98000000 60.18797960 0.95629566 5487 1518714000 2018.02.15 17:00 60.50000000 60.88000000 59.72000000 61.36000000 60.25388630 0.99542594 10509 1518728400 2018.02.15 21:00 60.89000000 61.40000000 60.85000000 61.63000000 60.36303999 1.07113024 3333 1518742800 2018.02.16 01:00 61.44000000 61.69000000 61.32000000 61.70000000 60.48941713 1.15650414 832 1518757200 2018.02.16 05:00 61.68000000 61.51000000 61.49000000 61.81000000 60.58661550 1.18932005 809 1518771600 2018.02.16 09:00 61.50000000 61.41000000 61.38000000 61.88000000 60.66503307 1.21653123 2650 1518786000 2018.02.16 13:00 61.40000000 61.13000000 61.00000000 61.68000000 60.70931564 1.21532660 4732 1518800400 2018.02.16 17:00 61.12000000 61.39000000 60.88000000 61.98000000 60.77414272 1.21230072 8291 1518814800 2018.02.16 21:00 61.40000000 61.62000000 61.33000000 61.85000000 60.85470056 1.14873626 2563 1519002000 2018.02.19 01:00 61.60000000 62.32000000 61.60000000 62.44000000 60.99425288 1.16981637 1151 1519016400 2018.02.19 05:00 62.34000000 62.37000000 62.34000000 62.52000000 61.12527642 1.14917231 443 1519030800 2018.02.19 09:00 62.38000000 62.28000000 62.02000000 62.39000000 61.23525009 1.11558420 1516 1519045200 2018.02.19 13:00 62.26000000 62.14000000 62.01000000 62.28000000 61.32141675 1.04876632 1781 1519059600 2018.02.19 17:00 62.15000000 62.45000000 62.03000000 62.56000000 61.42890087 0.91680108 2313 1519088400 2018.02.20 01:00 62.43000000 62.23000000 62.03000000 62.71000000 61.50519602 0.63261218 1428 1519102800 2018.02.20 05:00 62.24000000 62.32000000 62.22000000 62.39000000 61.58279640 0.58695006 593 1519117200 2018.02.20 09:00 62.33000000 61.89000000 61.77000000 62.43000000 61.61205389 0.55611414 2111 1519131600 2018.02.20 13:00 61.88000000 61.66000000 61.57000000 62.19000000 61.61662019 0.54906774 3710 1519146000 2018.02.20 17:00 61.65000000 62.05000000 61.50000000 62.50000000 61.65789445 0.55065343 7473 1519160400 2018.02.20 21:00 62.06000000 61.61000000 61.57000000 62.12000000 61.65333308 0.52959528 2337 1519174800 2018.02.21 01:00 61.68000000 61.39000000 61.29000000 61.76000000 61.62825374 0.47530135 703 1519189200 2018.02.21 05:00 61.38000000 61.28000000 61.09000000 61.40000000 61.59508671 0.46576629 498 1519203600 2018.02.21 09:00 61.29000000 61.34000000 60.99000000 61.39000000 61.57079274 0.47857040 2056 1519218000 2018.02.21 13:00 61.33000000 61.52000000 61.19000000 61.73000000 61.56595534 0.48025566 2560 1519232400 2018.02.21 17:00 61.51000000 61.60000000 61.43000000 61.87000000 61.56919769 0.47858093 4727 1519246800 2018.02.21 21:00 61.59000000 61.38000000 61.12000000 61.93000000 61.55117886 0.48800666 4589 1519261200 2018.02.22 01:00 61.40000000 61.07000000 60.82000000 61.41000000 61.50535230 0.51512177 796 1519275600 2018.02.22 05:00 61.08000000 61.15000000 61.03000000 61.23000000 61.47150922 0.53941727 368 1519290000 2018.02.22 09:00 61.14000000 61.38000000 61.03000000 61.46000000 61.46279406 0.54368383 1840 1519304400 2018.02.22 13:00 61.37000000 61.87000000 61.29000000 62.19000000 61.50157558 0.49643514 3016 1519318800 2018.02.22 17:00 61.88000000 62.83000000 61.62000000 63.15000000 61.62809219 0.49452549 8395 1519333200 2018.02.22 21:00 62.84000000 62.67000000 62.62000000 62.89000000 61.72732151 0.50497686 2006 1519347600 2018.02.23 01:00 62.66000000 62.88000000 62.66000000 62.99000000 61.83710041 0.55023333 667 1519362000 2018.02.23 05:00 62.89000000 62.84000000 62.73000000 62.89000000 61.93261466 0.58421369 607 1519376400 2018.02.23 09:00 62.83000000 62.46000000 62.39000000 62.83000000 61.98284183 0.60054805 1535 1519390800 2018.02.23 13:00 62.47000000 62.96000000 62.39000000 63.03000000 62.07590451 0.65450575 3040 1519405200 2018.02.23 17:00 62.97000000 63.54000000 62.89000000 63.78000000 62.21534218 0.76268607 4829 1519419600 2018.02.23 21:00 63.53000000 63.61000000 63.35000000 63.67000000 62.34816673 0.84816109 1674 1519606800 2018.02.26 01:00 63.67000000 63.84000000 63.49000000 63.95000000 62.49024609 0.94846296 859 1519621200 2018.02.26 05:00 63.85000000 63.81000000 63.79000000 63.91000000 62.61593694 1.00937629 720 1519635600 2018.02.26 09:00 63.82000000 63.63000000 63.39000000 63.82000000 62.71251438 1.02441726 1687 1519650000 2018.02.26 13:00 63.64000000 63.22000000 63.14000000 63.74000000 62.76084634 0.99222712 3193 1519664400 2018.02.26 17:00 63.23000000 64.01000000 63.10000000 64.29000000 62.87981335 1.00538826 6307 1519678800 2018.02.26 21:00 64.02000000 64.03000000 63.86000000 64.10000000 62.98935494 1.01358108 1617 1519693200 2018.02.27 01:00 64.08000000 63.93000000 63.91000000 64.12000000 63.07894018 1.00353389 614 1519707600 2018.02.27 05:00 63.92000000 63.91000000 63.72000000 63.97000000 63.15808874 0.95859441 474 1519722000 2018.02.27 09:00 63.90000000 63.78000000 63.68000000 63.97000000 63.21731838 0.85355285 1662 1519736400 2018.02.27 13:00 63.79000000 63.73000000 63.57000000 63.96000000 63.26614520 0.72631858 2971 1519750800 2018.02.27 17:00 63.74000000 63.03000000 62.76000000 63.90000000 63.24365518 0.59647526 7914 1519765200 2018.02.27 21:00 63.02000000 62.84000000 62.66000000 63.12000000 63.20521183 0.53042621 2599 1519779600 2018.02.28 01:00 62.83000000 62.70000000 62.58000000 62.92000000 63.15709642 0.55257917 726 1519794000 2018.02.28 05:00 62.71000000 62.76000000 62.58000000 62.79000000 63.11927771 0.56507930 558 1519808400 2018.02.28 09:00 62.75000000 63.04000000 62.67000000 63.15000000 63.11172745 0.56640362 1946 1519822800 2018.02.28 13:00 63.03000000 63.32000000 62.87000000 63.47000000 63.13156294 0.55493244 2794 1519837200 2018.02.28 17:00 63.31000000 62.55000000 61.80000000 63.32000000 63.07617599 0.58003773 9791 1519851600 2018.02.28 21:00 62.54000000 61.56000000 61.41000000 62.64000000 62.93177828 0.74049164 4340 1519866000 2018.03.01 01:00 61.59000000 61.74000000 61.55000000 61.80000000 62.81827558 0.82850641 1025 1519880400 2018.03.01 05:00 61.73000000 61.77000000 61.63000000 61.81000000 62.71843981 0.88782059 482 1519894800 2018.03.01 09:00 61.76000000 61.20000000 61.14000000 61.87000000 62.57382650 0.97522283 2866 1519909200 2018.03.01 13:00 61.19000000 60.56000000 60.41000000 61.43000000 62.38203350 1.10729156 5518 1519923600 2018.03.01 17:00 60.55000000 60.78000000 60.23000000 61.40000000 62.22945888 1.18485182 12829 1519938000 2018.03.01 21:00 60.79000000 61.36000000 60.60000000 61.58000000 62.14665327 1.21070395 5467 1519952400 2018.03.02 01:00 61.38000000 60.98000000 60.95000000 61.44000000 62.03554344 1.20264012 667 1519966800 2018.03.02 05:00 60.99000000 60.94000000 60.88000000 61.12000000 61.93120597 1.17411292 657 1519981200 2018.03.02 09:00 60.95000000 60.81000000 60.69000000 61.02000000 61.82442445 1.14175749 2476 1519995600 2018.03.02 13:00 60.80000000 60.55000000 60.47000000 61.12000000 61.70305069 1.10665663 5490 1520010000 2018.03.02 17:00 60.54000000 61.36000000 60.17000000 61.53000000 61.67037919 1.01363289 9497 1520024400 2018.03.02 21:00 61.37000000 61.52000000 61.15000000 61.60000000 61.65605737 0.90526024 2664 1520211600 2018.03.05 01:00 61.58000000 61.51000000 61.46000000 61.77000000 61.64214714 0.85286820 1114 1520226000 2018.03.05 05:00 61.50000000 61.43000000 61.38000000 61.61000000 61.62194265 0.81085511 743 1520240400 2018.03.05 09:00 61.42000000 61.67000000 61.34000000 61.99000000 61.62651954 0.77458566 2883 1520254800 2018.03.05 13:00 61.66000000 61.48000000 61.14000000 61.69000000 61.61256530 0.73052214 3723 1520269200 2018.03.05 17:00 61.49000000 62.48000000 61.47000000 62.81000000 61.69517813 0.70596187 7170 1520283600 2018.03.05 21:00 62.47000000 62.62000000 62.38000000 62.73000000 61.78325640 0.67914443 1797 1520298000 2018.03.06 01:00 62.61000000 62.72000000 62.61000000 62.90000000 61.87247008 0.73673678 656 1520312400 2018.03.06 05:00 62.71000000 62.73000000 62.67000000 62.76000000 61.95413959 0.80028797 343 1520326800 2018.03.06 09:00 62.74000000 62.78000000 62.47000000 62.83000000 62.03279297 0.86026986 1967 1520341200 2018.03.06 13:00 62.77000000 62.72000000 62.44000000 63.30000000 62.09824126 0.90545542 4521 1520355600 2018.03.06 17:00 62.71000000 62.48000000 62.20000000 62.80000000 62.13459923 0.90496721 8273 1520370000 2018.03.06 21:00 62.47000000 62.36000000 62.23000000 62.70000000 62.15606597 0.84493179 2225 1520384400 2018.03.07 01:00 62.31000000 62.13000000 61.86000000 62.31000000 62.15358350 0.78591382 1213 1520398800 2018.03.07 05:00 62.14000000 62.11000000 62.03000000 62.21000000 62.14943269 0.76414756 445 1520413200 2018.03.07 09:00 62.09000000 62.18000000 61.82000000 62.30000000 62.15234386 0.71894470 2311 1520427600 2018.03.07 13:00 62.17000000 61.82000000 61.80000000 62.51000000 62.12069206 0.66224161 3861 1520442000 2018.03.07 17:00 61.81000000 61.10000000 60.61000000 62.60000000 62.02348330 0.62314809 10793 1520456400 2018.03.07 21:00 61.11000000 61.35000000 61.09000000 61.42000000 61.95934203 0.55413379 2515 1520470800 2018.03.08 01:00 61.36000000 61.31000000 61.28000000 61.41000000 61.89749993 0.56756609 484 1520485200 2018.03.08 05:00 61.30000000 61.20000000 61.15000000 61.37000000 61.83107137 0.59879679 342 1520499600 2018.03.08 09:00 61.21000000 61.16000000 61.06000000 61.36000000 61.76715981 0.63285960 1988 1520514000 2018.03.08 13:00 61.15000000 60.80000000 60.74000000 61.39000000 61.67504935 0.69685499 4275 1520528400 2018.03.08 17:00 60.79000000 60.28000000 60.13000000 60.83000000 61.54218751 0.81105878 7904 1520542800 2018.03.08 21:00 60.29000000 60.30000000 59.98000000 60.41000000 61.42388394 0.90400421 2496 1520557200 2018.03.09 01:00 60.30000000 60.27000000 60.22000000 60.50000000 61.31399023 0.95152822 534 1520571600 2018.03.09 05:00 60.26000000 60.22000000 60.16000000 60.31000000 61.20980068 0.97500046 398 1520586000 2018.03.09 09:00 60.21000000 60.62000000 60.21000000 60.69000000 61.15362919 0.94302268 1723 1520600400 2018.03.09 13:00 60.63000000 61.14000000 60.53000000 61.21000000 61.15233117 0.87506452 4411 1520614800 2018.03.09 17:00 61.15000000 61.88000000 60.94000000 61.94000000 61.22163296 0.79634972 6131 1520629200 2018.03.09 21:00 61.89000000 62.13000000 61.82000000 62.17000000 61.30814411 0.74150672 2138