Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1504760400 2017.09.07 05:00 49.07000000 48.99000000 48.97000000 49.07000000 48.99000000 0.00000000 167 1504764000 2017.09.07 06:00 49.00000000 48.99000000 48.97000000 49.03000000 48.99000000 0.00000000 120 1504767600 2017.09.07 07:00 49.00000000 49.02000000 48.99000000 49.02000000 48.99285714 0.00000000 103 1504771200 2017.09.07 08:00 49.01000000 48.98000000 48.97000000 49.02000000 48.99163265 0.00000000 78 1504774800 2017.09.07 09:00 48.99000000 48.92000000 48.87000000 49.01000000 48.98481050 0.00000000 238 1504778400 2017.09.07 10:00 48.93000000 49.16000000 48.92000000 49.22000000 49.00149521 0.00000000 726 1504782000 2017.09.07 11:00 49.17000000 49.17000000 49.13000000 49.25000000 49.01754329 0.00000000 891 1504785600 2017.09.07 12:00 49.16000000 48.91000000 48.85000000 49.20000000 49.00730107 0.00000000 523 1504789200 2017.09.07 13:00 48.92000000 48.90000000 48.86000000 49.00000000 48.99708192 0.00000000 455 1504792800 2017.09.07 14:00 48.89000000 49.02000000 48.89000000 49.08000000 48.99926459 0.00000000 415 1504796400 2017.09.07 15:00 49.01000000 48.80000000 48.55000000 49.02000000 48.98028701 0.00000000 1363 1504800000 2017.09.07 16:00 48.79000000 48.80000000 48.74000000 49.06000000 48.96311682 0.00000000 2092 1504803600 2017.09.07 17:00 48.81000000 48.81000000 48.70000000 48.98000000 48.94853427 0.00000000 1392 1504807200 2017.09.07 18:00 48.80000000 49.07000000 48.72000000 49.21000000 48.96010243 0.00000000 2913 1504810800 2017.09.07 19:00 49.08000000 49.12000000 48.99000000 49.15000000 48.97533077 0.00000000 659 1504814400 2017.09.07 20:00 49.11000000 48.95000000 48.86000000 49.13000000 48.97291832 0.00000000 584 1504818000 2017.09.07 21:00 48.96000000 49.03000000 48.86000000 49.06000000 48.97835467 0.00000000 944 1504821600 2017.09.07 22:00 49.02000000 49.03000000 48.96000000 49.05000000 48.98327327 0.00000000 125 1504825200 2017.09.07 23:00 49.04000000 49.06000000 49.04000000 49.10000000 48.99058058 0.00000000 101 1504832400 2017.09.08 01:00 49.03000000 49.05000000 49.00000000 49.05000000 48.99623957 0.10602552 42 1504836000 2017.09.08 02:00 49.04000000 49.04000000 49.04000000 49.05000000 49.00040723 0.10673373 5 1504839600 2017.09.08 03:00 49.05000000 49.04000000 49.01000000 49.07000000 49.00417797 0.10736662 58 1504843200 2017.09.08 04:00 49.05000000 49.08000000 49.03000000 49.09000000 49.01139912 0.10935417 86 1504846800 2017.09.08 05:00 49.09000000 49.15000000 49.08000000 49.17000000 49.02459920 0.11488921 113 1504850400 2017.09.08 06:00 49.14000000 49.13000000 49.12000000 49.18000000 49.03463737 0.11610922 154 1504854000 2017.09.08 07:00 49.14000000 49.15000000 49.12000000 49.17000000 49.04562429 0.11790769 116 1504857600 2017.09.08 08:00 49.16000000 49.15000000 49.13000000 49.17000000 49.05556483 0.11996279 74 1504861200 2017.09.08 09:00 49.14000000 48.93000000 48.89000000 49.15000000 49.04360628 0.11534606 373 1504864800 2017.09.08 10:00 48.92000000 48.90000000 48.86000000 49.02000000 49.02992949 0.11279610 531 1504868400 2017.09.08 11:00 48.91000000 48.71000000 48.67000000 48.99000000 48.99946001 0.13015488 691 1504872000 2017.09.08 12:00 48.70000000 48.81000000 48.67000000 48.84000000 48.98141620 0.13080115 514 1504875600 2017.09.08 13:00 48.80000000 48.87000000 48.76000000 48.89000000 48.97080514 0.12913520 386 1504879200 2017.09.08 14:00 48.88000000 48.88000000 48.79000000 48.88000000 48.96215703 0.12847076 350 1504882800 2017.09.08 15:00 48.87000000 48.99000000 48.78000000 49.07000000 48.96480874 0.12549806 773 1504886400 2017.09.08 16:00 48.98000000 48.89000000 48.82000000 49.04000000 48.95768410 0.12354587 859 1504890000 2017.09.08 17:00 48.90000000 48.04000000 47.96000000 48.94000000 48.87028561 0.25110034 1965 1504893600 2017.09.08 18:00 48.05000000 48.10000000 47.98000000 48.28000000 48.79692508 0.31809502 1327 1504897200 2017.09.08 19:00 48.11000000 48.00000000 47.98000000 48.17000000 48.72102745 0.37922553 668 1504900800 2017.09.08 20:00 47.99000000 47.43000000 47.29000000 48.02000000 48.59807246 0.49782277 1021 1504904400 2017.09.08 21:00 47.44000000 47.47000000 47.20000000 47.49000000 48.49063698 0.57628826 1070 1504908000 2017.09.08 22:00 47.46000000 47.51000000 47.44000000 47.56000000 48.39724299 0.62960211 190 1504911600 2017.09.08 23:00 47.52000000 47.40000000 47.37000000 47.52000000 48.30226746 0.67794497 98 1505091600 2017.09.11 01:00 47.56000000 47.62000000 47.52000000 47.66000000 48.23728961 0.69058377 114 1505095200 2017.09.11 02:00 47.63000000 47.62000000 47.59000000 47.65000000 48.17850012 0.68887023 76 1505098800 2017.09.11 03:00 47.63000000 47.71000000 47.62000000 47.72000000 48.13388106 0.67371035 114 1505102400 2017.09.11 04:00 47.72000000 47.78000000 47.72000000 47.81000000 48.10017811 0.64563533 113 1505106000 2017.09.11 05:00 47.77000000 47.79000000 47.71000000 47.83000000 48.07063733 0.60966774 105 1505109600 2017.09.11 06:00 47.78000000 47.79000000 47.76000000 47.79000000 48.04390997 0.58465364 42 1505113200 2017.09.11 07:00 47.80000000 47.81000000 47.80000000 47.83000000 48.02163283 0.55602947 22 1505116800 2017.09.11 08:00 47.82000000 47.80000000 47.79000000 47.85000000 48.00052494 0.53676718 54 1505120400 2017.09.11 09:00 47.81000000 47.82000000 47.80000000 47.85000000 47.98333209 0.50605771 166 1505124000 2017.09.11 10:00 47.81000000 47.63000000 47.57000000 47.83000000 47.94968141 0.46778285 647 1505127600 2017.09.11 11:00 47.62000000 47.67000000 47.57000000 47.74000000 47.92304509 0.41774415 632 1505131200 2017.09.11 12:00 47.66000000 47.77000000 47.66000000 47.88000000 47.90846937 0.33893514 444 1505134800 2017.09.11 13:00 47.78000000 47.77000000 47.62000000 47.80000000 47.89528181 0.25107777 458 1505138400 2017.09.11 14:00 47.78000000 47.58000000 47.56000000 47.79000000 47.86525497 0.23737611 496 1505142000 2017.09.11 15:00 47.57000000 47.70000000 47.56000000 47.74000000 47.84951640 0.22245043 532 1505145600 2017.09.11 16:00 47.69000000 47.01000000 46.97000000 47.70000000 47.76956246 0.23562933 1372 1505149200 2017.09.11 17:00 47.00000000 47.69000000 46.95000000 47.77000000 47.76198508 0.21971019 1235 1505152800 2017.09.11 18:00 47.70000000 48.10000000 47.57000000 48.14000000 47.79417698 0.23692597 1404 1505156400 2017.09.11 19:00 48.11000000 48.13000000 47.98000000 48.21000000 47.82616012 0.25332654 774 1505160000 2017.09.11 20:00 48.12000000 47.96000000 47.86000000 48.15000000 47.83890678 0.24168592 619 1505163600 2017.09.11 21:00 47.95000000 48.06000000 47.86000000 48.08000000 47.85996327 0.24949473 874 1505167200 2017.09.11 22:00 48.07000000 47.98000000 47.96000000 48.07000000 47.87139534 0.24920892 120 1505170800 2017.09.11 23:00 47.99000000 48.03000000 47.98000000 48.08000000 47.88650055 0.25424762 82 1505178000 2017.09.12 01:00 48.07000000 48.04000000 48.02000000 48.07000000 47.90111954 0.26039510 68 1505181600 2017.09.12 02:00 48.05000000 48.01000000 48.00000000 48.05000000 47.91148911 0.26386114 23 1505185200 2017.09.12 03:00 48.02000000 47.98000000 47.94000000 48.04000000 47.91801396 0.26507459 100 1505188800 2017.09.12 04:00 47.99000000 48.00000000 47.97000000 48.00000000 47.92582215 0.26711645 44 1505192400 2017.09.12 05:00 48.01000000 48.00000000 47.97000000 48.03000000 47.93288671 0.26833824 91 1505196000 2017.09.12 06:00 48.01000000 47.96000000 47.94000000 48.01000000 47.93546893 0.26799563 62 1505199600 2017.09.12 07:00 47.95000000 47.95000000 47.93000000 47.97000000 47.93685284 0.25952101 61 1505203200 2017.09.12 08:00 47.96000000 47.97000000 47.89000000 47.97000000 47.94000971 0.25334972 56 1505206800 2017.09.12 09:00 47.96000000 47.99000000 47.93000000 48.04000000 47.94477069 0.25161946 228 1505210400 2017.09.12 10:00 48.00000000 47.97000000 47.89000000 48.01000000 47.94717348 0.24902094 422 1505214000 2017.09.12 11:00 47.96000000 47.74000000 47.68000000 47.98000000 47.92744267 0.23764921 511 1505217600 2017.09.12 12:00 47.73000000 47.81000000 47.71000000 47.83000000 47.91625766 0.23348773 265 1505221200 2017.09.12 13:00 47.82000000 48.08000000 47.72000000 48.12000000 47.93185217 0.11524321 640 1505224800 2017.09.12 14:00 48.09000000 48.22000000 48.01000000 48.28000000 47.95929482 0.10758950 593 1505228400 2017.09.12 15:00 48.23000000 48.13000000 47.96000000 48.38000000 47.97555245 0.10472407 723 1505232000 2017.09.12 16:00 48.12000000 48.13000000 47.79000000 48.31000000 47.99026174 0.10222315 2004 1505235600 2017.09.12 17:00 48.12000000 48.12000000 48.02000000 48.32000000 48.00261777 0.10462959 1177 1505239200 2017.09.12 18:00 48.13000000 48.32000000 47.93000000 48.38000000 48.03284465 0.12486573 1137 1505242800 2017.09.12 19:00 48.33000000 48.24000000 48.07000000 48.36000000 48.05257373 0.13387087 544 1505246400 2017.09.12 20:00 48.25000000 48.16000000 48.14000000 48.25000000 48.06280480 0.13716577 287 1505250000 2017.09.12 21:00 48.17000000 48.16000000 48.15000000 48.28000000 48.07206149 0.14013950 410 1505253600 2017.09.12 22:00 48.15000000 48.23000000 48.13000000 48.23000000 48.08710325 0.14609243 51 1505257200 2017.09.12 23:00 48.24000000 48.30000000 48.05000000 48.38000000 48.10737913 0.15484885 392 1505264400 2017.09.13 01:00 48.29000000 48.26000000 48.25000000 48.29000000 48.12191445 0.15927969 44 1505268000 2017.09.13 02:00 48.25000000 48.25000000 48.23000000 48.26000000 48.13411308 0.16168740 13 1505271600 2017.09.13 03:00 48.24000000 48.25000000 48.21000000 48.26000000 48.14514993 0.16082387 75 1505275200 2017.09.13 04:00 48.26000000 48.23000000 48.19000000 48.27000000 48.15323089 0.15704330 114 1505278800 2017.09.13 05:00 48.24000000 48.20000000 48.16000000 48.24000000 48.15768509 0.15243178 71 1505282400 2017.09.13 06:00 48.21000000 48.19000000 48.16000000 48.21000000 48.16076270 0.14812697 27 1505286000 2017.09.13 07:00 48.20000000 48.16000000 48.15000000 48.20000000 48.16069006 0.14185153 21 1505289600 2017.09.13 08:00 48.15000000 48.20000000 48.15000000 48.21000000 48.16443386 0.10585164 50 1505293200 2017.09.13 09:00 48.19000000 48.14000000 48.13000000 48.20000000 48.16210683 0.07153470 126 1505296800 2017.09.13 10:00 48.13000000 48.26000000 48.08000000 48.26000000 48.17142999 0.06708052 415 1505300400 2017.09.13 11:00 48.25000000 48.49000000 48.23000000 48.53000000 48.20176999 0.08584168 502 1505304000 2017.09.13 12:00 48.50000000 48.68000000 48.45000000 48.73000000 48.24731570 0.12792245 418 1505307600 2017.09.13 13:00 48.69000000 48.62000000 48.54000000 48.70000000 48.28280945 0.14851675 208 1505311200 2017.09.13 14:00 48.61000000 48.66000000 48.56000000 48.68000000 48.31873236 0.16703563 218 1505314800 2017.09.13 15:00 48.65000000 48.68000000 48.56000000 48.69000000 48.35313880 0.18884050 406 1505318400 2017.09.13 16:00 48.67000000 48.74000000 48.53000000 48.81000000 48.38998272 0.21120695 651 1505322000 2017.09.13 17:00 48.75000000 48.69000000 48.47000000 48.85000000 48.41855580 0.22011638 2065 1505325600 2017.09.13 18:00 48.70000000 48.93000000 48.70000000 49.04000000 48.46726477 0.24816993 1465 1505329200 2017.09.13 19:00 48.94000000 48.92000000 48.85000000 49.03000000 48.51038241 0.27021616 521 1505332800 2017.09.13 20:00 48.93000000 49.22000000 48.93000000 49.32000000 48.57796504 0.32172464 513 1505336400 2017.09.13 21:00 49.21000000 49.25000000 49.20000000 49.32000000 48.64196837 0.36089531 326 1505340000 2017.09.13 22:00 49.24000000 49.35000000 49.24000000 49.35000000 48.70939995 0.39847202 72 1505343600 2017.09.13 23:00 49.34000000 49.28000000 49.25000000 49.34000000 48.76374281 0.41774825 69 1505350800 2017.09.14 01:00 49.27000000 49.24000000 49.20000000 49.27000000 48.80910064 0.42415086 46 1505354400 2017.09.14 02:00 49.23000000 49.18000000 49.17000000 49.23000000 48.84442439 0.41722782 66 1505358000 2017.09.14 03:00 49.17000000 49.22000000 49.14000000 49.23000000 48.88019349 0.40558321 67 1505361600 2017.09.14 04:00 49.21000000 49.18000000 49.18000000 49.22000000 48.90874650 0.38183423 84 1505365200 2017.09.14 05:00 49.19000000 49.18000000 49.16000000 49.21000000 48.93458016 0.35455889 74 1505368800 2017.09.14 06:00 49.17000000 49.16000000 49.15000000 49.18000000 48.95604872 0.31085998 44 1505372400 2017.09.14 07:00 49.17000000 49.18000000 49.17000000 49.21000000 48.97737741 0.27169366 36 1505376000 2017.09.14 08:00 49.19000000 49.15000000 49.15000000 49.19000000 48.99381766 0.24923587 30 1505379600 2017.09.14 09:00 49.14000000 49.15000000 49.11000000 49.17000000 49.00869217 0.23873358 116 1505383200 2017.09.14 10:00 49.16000000 49.29000000 49.15000000 49.29000000 49.03548339 0.22396275 292 1505386800 2017.09.14 11:00 49.30000000 49.27000000 49.19000000 49.32000000 49.05781830 0.20711354 419 1505390400 2017.09.14 12:00 49.26000000 49.52000000 49.26000000 49.53000000 49.10183561 0.19955313 394 1505394000 2017.09.14 13:00 49.51000000 49.63000000 49.51000000 49.63000000 49.15213698 0.19981993 319 1505397600 2017.09.14 14:00 49.64000000 49.84000000 49.63000000 49.84000000 49.21764774 0.20846966 410 1505401200 2017.09.14 15:00 49.85000000 49.88000000 49.69000000 49.90000000 49.28072891 0.23298029 539 1505404800 2017.09.14 16:00 49.87000000 50.00000000 49.82000000 50.03000000 49.34923092 0.26015124 772 1505408400 2017.09.14 17:00 50.01000000 50.29000000 49.94000000 50.45000000 49.43882797 0.32844442 1049 1505412000 2017.09.14 18:00 50.28000000 50.11000000 50.08000000 50.34000000 49.50274912 0.36143461 848 1505415600 2017.09.14 19:00 50.12000000 49.90000000 49.86000000 50.14000000 49.54058254 0.37459622 412 1505419200 2017.09.14 20:00 49.91000000 49.98000000 49.79000000 50.07000000 49.58243182 0.38764016 483 1505422800 2017.09.14 21:00 49.99000000 49.61000000 49.54000000 50.00000000 49.58505736 0.38038221 518 1505426400 2017.09.14 22:00 49.60000000 49.66000000 49.57000000 49.66000000 49.59219475 0.37037346 114 1505430000 2017.09.14 23:00 49.65000000 49.65000000 49.63000000 49.71000000 49.59770002 0.36133806 115 1505437200 2017.09.15 01:00 49.67000000 49.72000000 49.66000000 49.74000000 49.60934763 0.34996210 76 1505440800 2017.09.15 02:00 49.73000000 49.72000000 49.71000000 49.76000000 49.61988595 0.33679155 36 1505444400 2017.09.15 03:00 49.73000000 49.70000000 49.68000000 49.74000000 49.62751586 0.32028525 74 1505448000 2017.09.15 04:00 49.69000000 49.63000000 49.59000000 49.71000000 49.62775245 0.30420763 191 1505451600 2017.09.15 05:00 49.64000000 49.63000000 49.59000000 49.65000000 49.62796650 0.28477259 68 1505455200 2017.09.15 06:00 49.64000000 49.68000000 49.63000000 49.72000000 49.63292207 0.26223459 132 1505458800 2017.09.15 07:00 49.69000000 49.74000000 49.68000000 49.74000000 49.64311997 0.24700895 64 1505462400 2017.09.15 08:00 49.73000000 49.72000000 49.69000000 49.74000000 49.65044188 0.22888832 72 1505466000 2017.09.15 09:00 49.73000000 49.66000000 49.64000000 49.73000000 49.65135217 0.22648395 146 1505469600 2017.09.15 10:00 49.65000000 49.57000000 49.44000000 49.66000000 49.64360435 0.23178942 532 1505473200 2017.09.15 11:00 49.56000000 49.82000000 49.38000000 49.89000000 49.66040393 0.22121345 892 1505476800 2017.09.15 12:00 49.81000000 49.83000000 49.78000000 50.07000000 49.67655594 0.21054112 755 1505480400 2017.09.15 13:00 49.84000000 49.95000000 49.77000000 49.95000000 49.70259823 0.19545800 321 1505484000 2017.09.15 14:00 49.96000000 49.98000000 49.85000000 50.05000000 49.72901745 0.14935131 413 1505487600 2017.09.15 15:00 49.97000000 49.74000000 49.69000000 50.09000000 49.73006341 0.12256902 978 1505491200 2017.09.15 16:00 49.73000000 49.87000000 49.63000000 49.95000000 49.74339070 0.11996313 1081 1505494800 2017.09.15 17:00 49.86000000 49.84000000 49.76000000 49.92000000 49.75259159 0.11081192 734 1505498400 2017.09.15 18:00 49.83000000 49.72000000 49.71000000 49.94000000 49.74948763 0.10609690 601 1505502000 2017.09.15 19:00 49.71000000 49.65000000 49.60000000 49.74000000 49.74001261 0.10620723 425 1505505600 2017.09.15 20:00 49.66000000 49.72000000 49.62000000 49.77000000 49.73810665 0.10447787 311 1505509200 2017.09.15 21:00 49.71000000 49.93000000 49.70000000 49.95000000 49.75638221 0.11161053 450 1505512800 2017.09.15 22:00 49.94000000 49.89000000 49.88000000 49.95000000 49.76910771 0.11517029 80 1505516400 2017.09.15 23:00 49.88000000 49.82000000 49.78000000 49.88000000 49.77395460 0.11478063 139 1505696400 2017.09.18 01:00 49.81000000 49.73000000 49.69000000 49.81000000 49.76976844 0.11071196 109 1505700000 2017.09.18 02:00 49.72000000 49.78000000 49.72000000 49.78000000 49.77074288 0.10612598 39 1505703600 2017.09.18 03:00 49.77000000 49.81000000 49.76000000 49.84000000 49.77448165 0.10396761 92 1505707200 2017.09.18 04:00 49.82000000 49.86000000 49.79000000 49.87000000 49.78262626 0.10419086 88 1505710800 2017.09.18 05:00 49.87000000 49.88000000 49.85000000 49.91000000 49.79189995 0.10416867 64 1505714400 2017.09.18 06:00 49.89000000 49.87000000 49.87000000 49.90000000 49.79933805 0.10013815 33 1505718000 2017.09.18 07:00 49.88000000 49.89000000 49.87000000 49.89000000 49.80797252 0.08585543 20 1505721600 2017.09.18 08:00 49.90000000 49.96000000 49.88000000 49.99000000 49.82245133 0.08898071 112 1505725200 2017.09.18 09:00 49.95000000 49.98000000 49.93000000 50.00000000 49.83745596 0.09353759 92 1505728800 2017.09.18 10:00 49.99000000 50.13000000 49.95000000 50.20000000 49.86531730 0.11105419 601 1505732400 2017.09.18 11:00 50.12000000 50.23000000 50.09000000 50.30000000 49.90004898 0.13983358 568 1505736000 2017.09.18 12:00 50.22000000 49.82000000 49.75000000 50.26000000 49.89242527 0.13482486 775 1505739600 2017.09.18 13:00 49.83000000 49.79000000 49.70000000 49.94000000 49.88267048 0.13504535 605 1505743200 2017.09.18 14:00 49.80000000 49.54000000 49.43000000 49.81000000 49.85003520 0.15149258 661 1505746800 2017.09.18 15:00 49.53000000 49.69000000 49.52000000 49.75000000 49.83479375 0.15352723 803 1505750400 2017.09.18 16:00 49.68000000 49.78000000 49.53000000 49.86000000 49.82957530 0.14916908 1216 1505754000 2017.09.18 17:00 49.79000000 49.31000000 49.27000000 49.89000000 49.78009194 0.19515375 1282 1505757600 2017.09.18 18:00 49.30000000 49.47000000 49.16000000 49.50000000 49.75055937 0.21094196 1300 1505761200 2017.09.18 19:00 49.46000000 49.75000000 49.39000000 49.76000000 49.75050610 0.20863866 917 1505764800 2017.09.18 20:00 49.76000000 49.95000000 49.66000000 50.02000000 49.76950552 0.20818451 798 1505768400 2017.09.18 21:00 49.96000000 49.85000000 49.77000000 50.00000000 49.77717166 0.20716490 745 1505772000 2017.09.18 22:00 49.86000000 49.88000000 49.82000000 49.92000000 49.78696483 0.20655136 166 1505775600 2017.09.18 23:00 49.87000000 49.90000000 49.86000000 49.93000000 49.79773009 0.20625338 73 1505782800 2017.09.19 01:00 49.81000000 49.84000000 49.80000000 49.85000000 49.80175579 0.20549583 22 1505786400 2017.09.19 02:00 49.85000000 49.86000000 49.85000000 49.88000000 49.80730286 0.20462280 76 1505790000 2017.09.19 03:00 49.85000000 49.93000000 49.82000000 49.94000000 49.81898830 0.20516140 54 1505793600 2017.09.19 04:00 49.92000000 49.85000000 49.83000000 49.93000000 49.82194180 0.20459084 73 1505797200 2017.09.19 05:00 49.86000000 49.77000000 49.75000000 49.86000000 49.81699496 0.20249689 67 1505800800 2017.09.19 06:00 49.78000000 49.78000000 49.76000000 49.80000000 49.81347163 0.19919795 42 1505804400 2017.09.19 07:00 49.77000000 49.76000000 49.73000000 49.81000000 49.80837909 0.18594270 42 1505808000 2017.09.19 08:00 49.77000000 49.73000000 49.65000000 49.77000000 49.80091442 0.15926210 119 1505811600 2017.09.19 09:00 49.74000000 49.89000000 49.74000000 49.91000000 49.80939876 0.16250370 132 1505815200 2017.09.19 10:00 49.90000000 50.12000000 49.90000000 50.14000000 49.83897983 0.18351763 460 1505818800 2017.09.19 11:00 50.13000000 50.03000000 49.94000000 50.17000000 49.85717223 0.18035590 375 1505822400 2017.09.19 12:00 50.02000000 50.21000000 50.02000000 50.24000000 49.89077487 0.20027215 363 1505826000 2017.09.19 13:00 50.20000000 50.26000000 50.17000000 50.28000000 49.92593917 0.22343592 149 1505829600 2017.09.19 14:00 50.25000000 50.12000000 50.08000000 50.26000000 49.94442115 0.18501444 201 1505833200 2017.09.19 15:00 50.11000000 50.08000000 50.03000000 50.24000000 49.95733343 0.15648147 311 1505836800 2017.09.19 16:00 50.09000000 49.79000000 49.75000000 50.21000000 49.94139691 0.15205226 1007 1505840400 2017.09.19 17:00 49.80000000 49.64000000 49.48000000 49.91000000 49.91269244 0.16412805 1208 1505844000 2017.09.19 18:00 49.63000000 49.52000000 49.52000000 49.74000000 49.87529316 0.18641781 700 1505847600 2017.09.19 19:00 49.53000000 49.38000000 49.30000000 49.58000000 49.82812238 0.22141590 613 1505851200 2017.09.19 20:00 49.37000000 49.35000000 49.20000000 49.55000000 49.78258692 0.25269113 579 1505854800 2017.09.19 21:00 49.34000000 49.48000000 49.28000000 49.65000000 49.75376912 0.26774053 722 1505858400 2017.09.19 22:00 49.49000000 49.49000000 49.42000000 49.51000000 49.72864825 0.27929448 85 1505862000 2017.09.19 23:00 49.50000000 49.73000000 49.42000000 49.83000000 49.72877699 0.27560891 527 1505869200 2017.09.20 01:00 49.74000000 49.75000000 49.74000000 49.82000000 49.73079823 0.27384022 102 1505872800 2017.09.20 02:00 49.72000000 49.69000000 49.69000000 49.72000000 49.72691268 0.27471806 35 1505876400 2017.09.20 03:00 49.70000000 49.74000000 49.69000000 49.76000000 49.72815909 0.27420236 48 1505880000 2017.09.20 04:00 49.73000000 49.78000000 49.72000000 49.78000000 49.73309632 0.27330244 32 1505883600 2017.09.20 05:00 49.77000000 49.71000000 49.68000000 49.78000000 49.73089667 0.27380064 63 1505887200 2017.09.20 06:00 49.72000000 49.74000000 49.70000000 49.76000000 49.73176366 0.27133002 48 1505890800 2017.09.20 07:00 49.73000000 49.68000000 49.66000000 49.74000000 49.72683378 0.25788660 40 1505894400 2017.09.20 08:00 49.69000000 49.69000000 49.64000000 49.70000000 49.72332580 0.24918477 69 1505898000 2017.09.20 09:00 49.70000000 49.82000000 49.70000000 49.82000000 49.73253287 0.22544831 218 1505901600 2017.09.20 10:00 49.83000000 49.82000000 49.81000000 49.93000000 49.74086307 0.19470437 278 1505905200 2017.09.20 11:00 49.83000000 49.85000000 49.70000000 49.86000000 49.75125707 0.18043344 427 1505908800 2017.09.20 12:00 49.86000000 49.96000000 49.83000000 50.02000000 49.77113735 0.18038813 335 1505912400 2017.09.20 13:00 49.97000000 50.00000000 49.92000000 50.03000000 49.79293379 0.19776121 186 1505916000 2017.09.20 14:00 50.01000000 49.96000000 49.92000000 50.03000000 49.80884486 0.20572646 257 1505919600 2017.09.20 15:00 49.95000000 49.92000000 49.80000000 50.01000000 49.81943106 0.20153040 507 1505923200 2017.09.20 16:00 49.91000000 50.08000000 49.85000000 50.15000000 49.84424715 0.19447518 688 1505926800 2017.09.20 17:00 50.09000000 50.18000000 49.62000000 50.21000000 49.87622361 0.18673905 2249 1505930400 2017.09.20 18:00 50.17000000 50.25000000 50.15000000 50.36000000 49.91182136 0.19419326 1513 1505934000 2017.09.20 19:00 50.26000000 50.38000000 50.24000000 50.59000000 49.95640980 0.20980975 873 1505937600 2017.09.20 20:00 50.37000000 50.39000000 50.24000000 50.42000000 49.99770411 0.23581907 497 1505941200 2017.09.20 21:00 50.38000000 50.11000000 49.83000000 50.40000000 50.00839896 0.23361381 1191 1505944800 2017.09.20 22:00 50.10000000 50.20000000 50.06000000 50.21000000 50.02664667 0.23093700 148 1505948400 2017.09.20 23:00 50.21000000 50.19000000 50.16000000 50.26000000 50.04220413 0.22821067 81 1505955600 2017.09.21 01:00 50.22000000 50.26000000 50.20000000 50.29000000 50.06294660 0.22978531 75 1505959200 2017.09.21 02:00 50.27000000 50.21000000 50.21000000 50.28000000 50.07695168 0.22056041 87 1505962800 2017.09.21 03:00 50.22000000 50.24000000 50.19000000 50.25000000 50.09248009 0.21232625 47 1505966400 2017.09.21 04:00 50.23000000 50.19000000 50.17000000 50.23000000 50.10176770 0.19307034 45 1505970000 2017.09.21 05:00 50.20000000 50.20000000 50.16000000 50.22000000 50.11112316 0.17089511 57 1505973600 2017.09.21 06:00 50.21000000 50.24000000 50.20000000 50.25000000 50.12339715 0.15952557 72 1505977200 2017.09.21 07:00 50.23000000 50.18000000 50.15000000 50.24000000 50.12878789 0.14406159 31 1505980800 2017.09.21 08:00 50.19000000 50.14000000 50.12000000 50.19000000 50.12985571 0.12961417 38 1505984400 2017.09.21 09:00 50.13000000 50.06000000 50.06000000 50.19000000 50.12320279 0.12714710 148 1505988000 2017.09.21 10:00 50.07000000 50.03000000 49.97000000 50.17000000 50.11432633 0.12946131 350 1505991600 2017.09.21 11:00 50.02000000 49.89000000 49.87000000 50.11000000 50.09296192 0.14419652 328 1505995200 2017.09.21 12:00 49.88000000 49.99000000 49.84000000 50.04000000 50.08315602 0.14643675 263 1505998800 2017.09.21 13:00 50.00000000 49.89000000 49.86000000 50.08000000 50.06476021 0.16282229 210 1506002400 2017.09.21 14:00 49.88000000 49.64000000 49.58000000 49.88000000 50.02430686 0.20519889 380 1506006000 2017.09.21 15:00 49.63000000 49.82000000 49.58000000 49.83000000 50.00484906 0.21320759 431 1506009600 2017.09.21 16:00 49.81000000 49.86000000 49.62000000 50.03000000 49.99105391 0.20472593 950 1506013200 2017.09.21 17:00 49.87000000 50.12000000 49.87000000 50.22000000 50.00333449 0.18145050 1168 1506016800 2017.09.21 18:00 50.11000000 50.16000000 50.04000000 50.31000000 50.01825502 0.17790935 806 1506020400 2017.09.21 19:00 50.17000000 50.04000000 50.03000000 50.19000000 50.02032597 0.17269667 380 1506024000 2017.09.21 20:00 50.05000000 50.04000000 49.88000000 50.13000000 50.02219969 0.16810373 372 1506027600 2017.09.21 21:00 50.03000000 50.19000000 49.96000000 50.19000000 50.03818067 0.16124003 336 1506031200 2017.09.21 22:00 50.20000000 50.22000000 50.15000000 50.25000000 50.05549679 0.16069617 95 1506034800 2017.09.21 23:00 50.23000000 50.24000000 50.21000000 50.25000000 50.07306853 0.16149055 39 1506042000 2017.09.22 01:00 50.25000000 50.24000000 50.21000000 50.26000000 50.08896676 0.16574993 134 1506045600 2017.09.22 02:00 50.23000000 50.23000000 50.23000000 50.25000000 50.10239850 0.16965505 21 1506049200 2017.09.22 03:00 50.22000000 50.13000000 50.13000000 50.22000000 50.10502721 0.16771313 61 1506052800 2017.09.22 04:00 50.14000000 50.13000000 50.09000000 50.15000000 50.10740558 0.16772289 44 1506056400 2017.09.22 05:00 50.12000000 50.10000000 50.08000000 50.13000000 50.10670028 0.16733655 51 1506060000 2017.09.22 06:00 50.13000000 50.13000000 50.08000000 50.16000000 50.10891930 0.16779812 81 1506063600 2017.09.22 07:00 50.14000000 50.13000000 50.13000000 50.15000000 50.11092699 0.16753950 14 1506067200 2017.09.22 08:00 50.15000000 50.18000000 50.13000000 50.19000000 50.11750537 0.16247067 47 1506070800 2017.09.22 09:00 50.19000000 50.26000000 50.19000000 50.28000000 50.13107629 0.16612538 90 1506074400 2017.09.22 10:00 50.28000000 50.24000000 50.13000000 50.30000000 50.14144997 0.16103913 235 1506078000 2017.09.22 11:00 50.23000000 50.04000000 49.98000000 50.27000000 50.13178807 0.11683783 431 1506081600 2017.09.22 12:00 50.05000000 50.04000000 49.99000000 50.10000000 50.12304635 0.09675638 297 1506085200 2017.09.22 13:00 50.05000000 50.09000000 50.01000000 50.20000000 50.11989908 0.07823401 199 1506088800 2017.09.22 14:00 50.10000000 49.96000000 49.85000000 50.10000000 50.10467060 0.09070743 436 1506092400 2017.09.22 15:00 49.95000000 50.01000000 49.82000000 50.05000000 50.09565435 0.09537823 450 1506096000 2017.09.22 16:00 50.00000000 50.02000000 49.87000000 50.17000000 50.08844917 0.09894227 1071 1506099600 2017.09.22 17:00 50.01000000 50.12000000 50.01000000 50.22000000 50.09145401 0.09721755 691 1506103200 2017.09.22 18:00 50.13000000 50.01000000 49.95000000 50.28000000 50.08369649 0.09946651 690 1506106800 2017.09.22 19:00 49.99000000 49.98000000 49.87000000 50.08000000 50.07382063 0.10098704 385 1506110400 2017.09.22 20:00 49.96000000 50.05000000 49.91000000 50.09000000 50.07155200 0.09481730 385 1506114000 2017.09.22 21:00 50.06000000 50.16000000 49.99000000 50.23000000 50.07997562 0.08686772 419 1506117600 2017.09.22 22:00 50.17000000 50.16000000 50.13000000 50.18000000 50.08759699 0.08086666 45 1506121200 2017.09.22 23:00 50.15000000 50.16000000 50.15000000 50.18000000 50.09449251 0.08129459 42 1506301200 2017.09.25 01:00 50.25000000 50.20000000 50.17000000 50.26000000 50.10454085 0.08397890 116 1506304800 2017.09.25 02:00 50.21000000 50.20000000 50.19000000 50.21000000 50.11363219 0.08686188 28 1506308400 2017.09.25 03:00 50.21000000 50.18000000 50.16000000 50.21000000 50.11995294 0.08856644 121 1506312000 2017.09.25 04:00 50.17000000 50.13000000 50.13000000 50.18000000 50.12090980 0.08868446 61 1506315600 2017.09.25 05:00 50.12000000 50.16000000 50.11000000 50.16000000 50.12463268 0.08873000 23 1506319200 2017.09.25 06:00 50.14000000 50.10000000 50.09000000 50.14000000 50.12228671 0.08294221 49 1506322800 2017.09.25 07:00 50.11000000 50.09000000 50.08000000 50.13000000 50.11921178 0.07789774 19 1506326400 2017.09.25 08:00 50.10000000 50.09000000 50.05000000 50.10000000 50.11642971 0.07531801 26 1506330000 2017.09.25 09:00 50.10000000 50.13000000 50.06000000 50.19000000 50.11772212 0.07371617 154 1506333600 2017.09.25 10:00 50.12000000 50.01000000 49.97000000 50.13000000 50.10746287 0.07506928 251 1506337200 2017.09.25 11:00 50.02000000 50.08000000 49.97000000 50.12000000 50.10484736 0.06755818 489 1506340800 2017.09.25 12:00 50.09000000 50.19000000 50.07000000 50.22000000 50.11295713 0.06665456 266 1506344400 2017.09.25 13:00 50.18000000 50.25000000 50.17000000 50.27000000 50.12600883 0.06979299 246 1506348000 2017.09.25 14:00 50.26000000 50.67000000 50.26000000 50.76000000 50.17781752 0.14093904 572 1506351600 2017.09.25 15:00 50.68000000 50.75000000 50.67000000 50.96000000 50.23231109 0.19181787 621 1506355200 2017.09.25 16:00 50.74000000 50.94000000 50.70000000 51.01000000 50.29971003 0.25066389 817 1506358800 2017.09.25 17:00 50.95000000 50.92000000 50.78000000 50.99000000 50.35878527 0.29145921 1006 1506362400 2017.09.25 18:00 50.93000000 51.22000000 50.88000000 51.36000000 50.44080572 0.36229890 1555 1506366000 2017.09.25 19:00 51.23000000 51.36000000 51.19000000 51.44000000 50.52834803 0.43111499 487 1506369600 2017.09.25 20:00 51.37000000 51.72000000 51.32000000 51.75000000 50.64183869 0.52565709 804 1506373200 2017.09.25 21:00 51.71000000 51.74000000 51.69000000 51.85000000 50.74642548 0.59810781 658 1506376800 2017.09.25 22:00 51.75000000 51.79000000 51.70000000 51.84000000 50.84581353 0.65656073 131 1506380400 2017.09.25 23:00 51.78000000 51.69000000 51.65000000 51.79000000 50.92621224 0.68862787 154 1506387600 2017.09.26 01:00 51.71000000 51.69000000 51.67000000 51.75000000 50.99895394 0.70591414 106 1506391200 2017.09.26 02:00 51.70000000 51.67000000 51.66000000 51.72000000 51.06286308 0.71282681 172 1506394800 2017.09.26 03:00 51.68000000 51.71000000 51.66000000 51.72000000 51.12449517 0.70866348 99 1506398400 2017.09.26 04:00 51.70000000 51.70000000 51.66000000 51.71000000 51.17930516 0.69293042 118 1506402000 2017.09.26 05:00 51.71000000 51.84000000 51.69000000 51.86000000 51.24222847 0.67538755 218 1506405600 2017.09.26 06:00 51.82000000 51.95000000 51.81000000 52.01000000 51.30963529 0.65598848 255 1506409200 2017.09.26 07:00 51.94000000 51.88000000 51.85000000 51.96000000 51.36395573 0.60616439 141 1506412800 2017.09.26 08:00 51.90000000 51.79000000 51.78000000 51.93000000 51.40453138 0.54309824 148 1506416400 2017.09.26 09:00 51.80000000 51.76000000 51.65000000 51.80000000 51.43838553 0.47481718 301 1506420000 2017.09.26 10:00 51.75000000 51.56000000 51.52000000 51.75000000 51.44996786 0.39227457 411 1506423600 2017.09.26 11:00 51.54000000 51.54000000 51.49000000 51.84000000 51.45854235 0.34933733 669 1506427200 2017.09.26 12:00 51.53000000 51.56000000 51.53000000 51.71000000 51.46820499 0.30786411 388 1506430800 2017.09.26 13:00 51.54000000 51.60000000 51.44000000 51.66000000 51.48075689 0.27871436 325 1506434400 2017.09.26 14:00 51.62000000 51.81000000 51.59000000 51.87000000 51.51211338 0.23649555 896 1506438000 2017.09.26 15:00 51.80000000 51.41000000 51.37000000 51.80000000 51.50238829 0.23603033 986 1506441600 2017.09.26 16:00 51.40000000 51.24000000 51.01000000 51.54000000 51.47739893 0.26031749 2447 1506445200 2017.09.26 17:00 51.23000000 51.35000000 51.21000000 51.47000000 51.46526570 0.26515905 1069 1506448800 2017.09.26 18:00 51.34000000 51.53000000 51.32000000 51.62000000 51.47143087 0.25389352 1036 1506452400 2017.09.26 19:00 51.54000000 51.53000000 51.45000000 51.60000000 51.47700889 0.24021677 500 1506456000 2017.09.26 20:00 51.52000000 51.37000000 51.37000000 51.56000000 51.46681756 0.24314296 532 1506459600 2017.09.26 21:00 51.35000000 51.54000000 51.29000000 51.54000000 51.47378732 0.23420263 553 1506463200 2017.09.26 22:00 51.55000000 51.49000000 51.47000000 51.57000000 51.47533138 0.22918761 105 1506466800 2017.09.26 23:00 51.51000000 51.69000000 51.47000000 51.76000000 51.49577601 0.21705247 992 1506474000 2017.09.27 01:00 51.66000000 51.72000000 51.66000000 51.73000000 51.51713068 0.20785388 66 1506477600 2017.09.27 02:00 51.71000000 51.68000000 51.67000000 51.75000000 51.53264204 0.19232029 59 1506481200 2017.09.27 03:00 51.69000000 51.68000000 51.64000000 51.71000000 51.54667613 0.16747743 122 1506484800 2017.09.27 04:00 51.69000000 51.69000000 51.68000000 51.75000000 51.56032603 0.15125813 94 1506488400 2017.09.27 05:00 51.68000000 51.73000000 51.68000000 51.75000000 51.57648545 0.14662939 98 1506492000 2017.09.27 06:00 51.74000000 51.74000000 51.72000000 51.78000000 51.59205827 0.14664316 63 1506495600 2017.09.27 07:00 51.75000000 51.76000000 51.73000000 51.78000000 51.60805272 0.15299882 80 1506499200 2017.09.27 08:00 51.77000000 51.80000000 51.76000000 51.85000000 51.62633341 0.16060547 80 1506502800 2017.09.27 09:00 51.81000000 51.85000000 51.80000000 51.94000000 51.64763499 0.17089107 227 1506506400 2017.09.27 10:00 51.86000000 51.65000000 51.63000000 51.89000000 51.64786023 0.17060550 656 1506510000 2017.09.27 11:00 51.66000000 51.51000000 51.44000000 51.69000000 51.63473068 0.16614796 795 1506513600 2017.09.27 12:00 51.50000000 51.29000000 51.28000000 51.56000000 51.60189919 0.17115488 682 1506517200 2017.09.27 13:00 51.28000000 51.49000000 51.28000000 51.52000000 51.59124212 0.15342921 862 1506520800 2017.09.27 14:00 51.50000000 51.46000000 51.46000000 51.62000000 51.57874287 0.14871788 335 1506524400 2017.09.27 15:00 51.47000000 51.55000000 51.43000000 51.58000000 51.57600546 0.14907588 473 1506528000 2017.09.27 16:00 51.56000000 51.60000000 51.51000000 51.84000000 51.57829065 0.14824259 961 1506531600 2017.09.27 17:00 51.61000000 51.34000000 51.24000000 51.86000000 51.55559630 0.15727741 2877 1506535200 2017.09.27 18:00 51.35000000 51.79000000 51.33000000 51.81000000 51.57792047 0.15763427 1442 1506538800 2017.09.27 19:00 51.80000000 51.74000000 51.64000000 51.80000000 51.59335661 0.15543176 584 1506542400 2017.09.27 20:00 51.75000000 51.53000000 51.43000000 51.77000000 51.58732265 0.15611328 488 1506546000 2017.09.27 21:00 51.54000000 51.74000000 51.53000000 51.81000000 51.60186335 0.15361622 727 1506549600 2017.09.27 22:00 51.75000000 51.66000000 51.65000000 51.80000000 51.60740017 0.15225226 144 1506553200 2017.09.27 23:00 51.67000000 51.64000000 51.63000000 51.69000000 51.61050492 0.15116904 99 1506560400 2017.09.28 01:00 51.66000000 51.69000000 51.63000000 51.69000000 51.61807588 0.15048086 40 1506564000 2017.09.28 02:00 51.70000000 51.69000000 51.68000000 51.70000000 51.62492579 0.14904749 14 1506567600 2017.09.28 03:00 51.70000000 51.72000000 51.70000000 51.76000000 51.63398048 0.14861241 85 1506571200 2017.09.28 04:00 51.73000000 51.61000000 51.59000000 51.73000000 51.63169663 0.14577481 128 1506574800 2017.09.28 05:00 51.60000000 51.59000000 51.57000000 51.64000000 51.62772552 0.14050106 60 1506578400 2017.09.28 06:00 51.58000000 51.59000000 51.57000000 51.62000000 51.62413261 0.13081275 36 1506582000 2017.09.28 07:00 51.58000000 51.61000000 51.58000000 51.63000000 51.62278665 0.13039869 30 1506585600 2017.09.28 08:00 51.62000000 51.66000000 51.58000000 51.71000000 51.62633078 0.12889779 142 1506589200 2017.09.28 09:00 51.67000000 51.53000000 51.49000000 51.73000000 51.61715642 0.10599408 264 1506592800 2017.09.28 10:00 51.54000000 51.63000000 51.50000000 51.66000000 51.61837962 0.10214091 394 1506596400 2017.09.28 11:00 51.62000000 51.83000000 51.61000000 51.89000000 51.63853394 0.10523000 622 1506600000 2017.09.28 12:00 51.84000000 52.37000000 51.84000000 52.48000000 51.70819737 0.19180167 2019 1506603600 2017.09.28 13:00 52.38000000 52.31000000 52.27000000 52.38000000 51.76551191 0.23872157 382 1506607200 2017.09.28 14:00 52.32000000 52.20000000 52.13000000 52.34000000 51.80689173 0.24460596 360 1506610800 2017.09.28 15:00 52.19000000 52.13000000 52.04000000 52.26000000 51.83766394 0.26084432 1906 1506614400 2017.09.28 16:00 52.12000000 52.19000000 52.12000000 52.35000000 51.87121976 0.27873287 1174 1506618000 2017.09.28 17:00 52.20000000 52.06000000 51.90000000 52.21000000 51.88919883 0.27518627 1473 1506621600 2017.09.28 18:00 52.07000000 51.18000000 51.10000000 52.07000000 51.82165608 0.30254289 2179 1506625200 2017.09.28 19:00 51.17000000 51.00000000 50.85000000 51.23000000 51.74340312 0.34740502 1309 1506628800 2017.09.28 20:00 50.99000000 51.12000000 50.85000000 51.16000000 51.68403140 0.37705937 665 1506632400 2017.09.28 21:00 51.13000000 51.18000000 50.99000000 51.28000000 51.63602841 0.39958954 922 1506636000 2017.09.28 22:00 51.17000000 51.20000000 51.14000000 51.24000000 51.59450189 0.41816911 135 1506639600 2017.09.28 23:00 51.21000000 51.23000000 51.19000000 51.23000000 51.55978743 0.43190622 33 1506646800 2017.09.29 01:00 51.26000000 51.21000000 51.20000000 51.28000000 51.52647434 0.44615595 72 1506650400 2017.09.29 02:00 51.19000000 51.23000000 51.17000000 51.25000000 51.49823869 0.45770775 43 1506654000 2017.09.29 03:00 51.24000000 51.22000000 51.19000000 51.28000000 51.47173976 0.46827346 77 1506657600 2017.09.29 04:00 51.23000000 51.23000000 51.22000000 51.26000000 51.44871693 0.47646024 72 1506661200 2017.09.29 05:00 51.24000000 51.21000000 51.19000000 51.24000000 51.42598198 0.48305790 88 1506664800 2017.09.29 06:00 51.20000000 51.15000000 51.13000000 51.21000000 51.39969799 0.49346436 78 1506668400 2017.09.29 07:00 51.16000000 51.15000000 51.14000000 51.17000000 51.37591722 0.50025978 34 1506672000 2017.09.29 08:00 51.16000000 51.14000000 51.09000000 51.16000000 51.35344892 0.49815885 160 1506675600 2017.09.29 09:00 51.13000000 51.12000000 51.04000000 51.15000000 51.33121569 0.45033916 188 1506679200 2017.09.29 10:00 51.11000000 51.22000000 50.98000000 51.27000000 51.32062372 0.39550586 908 1506682800 2017.09.29 11:00 51.23000000 51.40000000 51.21000000 51.41000000 51.32818336 0.34352998 510 1506686400 2017.09.29 12:00 51.39000000 51.24000000 51.11000000 51.41000000 51.31978495 0.29254839 452 1506690000 2017.09.29 13:00 51.25000000 51.25000000 51.18000000 51.35000000 51.31313876 0.21658280 329 1506693600 2017.09.29 14:00 51.26000000 51.04000000 50.94000000 51.26000000 51.28712555 0.12965483 739 1506697200 2017.09.29 15:00 51.03000000 51.23000000 50.98000000 51.37000000 51.28168502 0.12392013 1043 1506700800 2017.09.29 16:00 51.22000000 51.10000000 51.02000000 51.23000000 51.26438168 0.10142467 1078 1506704400 2017.09.29 17:00 51.11000000 51.13000000 50.90000000 51.20000000 51.25158343 0.09224885 1044 1506708000 2017.09.29 18:00 51.14000000 51.04000000 50.98000000 51.16000000 51.23143263 0.09107831 995 1506711600 2017.09.29 19:00 51.03000000 51.29000000 51.01000000 51.41000000 51.23701047 0.09430776 802 1506715200 2017.09.29 20:00 51.30000000 51.11000000 51.03000000 51.35000000 51.22491424 0.09272665 809 1506718800 2017.09.29 21:00 51.10000000 51.23000000 51.05000000 51.36000000 51.22539859 0.09287546 853 1506722400 2017.09.29 22:00 51.22000000 51.20000000 51.17000000 51.27000000 51.22297968 0.09201878 91 1506726000 2017.09.29 23:00 51.19000000 51.23000000 51.19000000 51.25000000 51.22364828 0.09230407 23 1506906000 2017.10.02 01:00 51.34000000 51.36000000 51.31000000 51.40000000 51.23663416 0.10216755 83 1506909600 2017.10.02 02:00 51.35000000 51.31000000 51.31000000 51.37000000 51.24362138 0.10618170 19 1506913200 2017.10.02 03:00 51.32000000 51.37000000 51.29000000 51.37000000 51.25565744 0.11241544 88 1506916800 2017.10.02 04:00 51.36000000 51.28000000 51.28000000 51.37000000 51.25797578 0.11092742 66 1506920400 2017.10.02 05:00 51.27000000 51.24000000 51.19000000 51.28000000 51.25626380 0.10722093 100 1506924000 2017.10.02 06:00 51.25000000 51.21000000 51.21000000 51.25000000 51.25185772 0.10202967 35 1506927600 2017.10.02 07:00 51.20000000 51.20000000 51.15000000 51.21000000 51.24691889 0.10115885 63 1506931200 2017.10.02 08:00 51.21000000 51.26000000 51.19000000 51.30000000 51.24816471 0.09564815 88 1506934800 2017.10.02 09:00 51.25000000 51.31000000 51.20000000 51.31000000 51.25405379 0.09853281 100 1506938400 2017.10.02 10:00 51.32000000 51.15000000 51.04000000 51.32000000 51.24414390 0.09779321 416 1506942000 2017.10.02 11:00 51.14000000 51.19000000 51.10000000 51.25000000 51.23898734 0.08616594 532 1506945600 2017.10.02 12:00 51.18000000 51.02000000 50.99000000 51.20000000 51.21813140 0.09542916 458 1506949200 2017.10.02 13:00 51.01000000 50.45000000 50.44000000 51.03000000 51.14497603 0.19374372 783 1506952800 2017.10.02 14:00 50.44000000 50.26000000 50.16000000 50.48000000 51.06069260 0.28668955 587 1506956400 2017.10.02 15:00 50.25000000 50.27000000 50.18000000 50.41000000 50.98538854 0.35294209 814 1506960000 2017.10.02 16:00 50.26000000 50.00000000 49.90000000 50.30000000 50.89154202 0.43142543 916 1506963600 2017.10.02 17:00 49.99000000 50.01000000 49.97000000 50.20000000 50.80758563 0.49404417 957 1506967200 2017.10.02 18:00 50.02000000 49.91000000 49.77000000 50.03000000 50.72210129 0.54819214 1184 1506970800 2017.10.02 19:00 49.90000000 50.24000000 49.86000000 50.33000000 50.67618688 0.56196882 1090 1506974400 2017.10.02 20:00 50.23000000 50.23000000 50.13000000 50.24000000 50.63369289 0.56912507 599 1506978000 2017.10.02 21:00 50.24000000 50.29000000 50.08000000 50.31000000 50.60096023 0.55926170 742 1506981600 2017.10.02 22:00 50.28000000 50.23000000 50.21000000 50.29000000 50.56563069 0.55062468 104 1506985200 2017.10.02 23:00 50.24000000 50.26000000 50.23000000 50.27000000 50.53652300 0.53037299 33 1506992400 2017.10.03 01:00 50.30000000 50.24000000 50.22000000 50.30000000 50.50828272 0.51220299 39 1506996000 2017.10.03 02:00 50.23000000 50.26000000 50.23000000 50.26000000 50.48463674 0.49109265 18 1506999600 2017.10.03 03:00 50.25000000 50.14000000 50.12000000 50.25000000 50.45181420 0.47183301 50 1507003200 2017.10.03 04:00 50.13000000 50.18000000 50.11000000 50.21000000 50.42592713 0.44570032 46 1507006800 2017.10.03 05:00 50.17000000 50.15000000 50.12000000 50.18000000 50.39964836 0.40798007 46 1507010400 2017.10.03 06:00 50.14000000 50.13000000 50.12000000 50.15000000 50.37396756 0.35461836 57 1507014000 2017.10.03 07:00 50.12000000 50.17000000 50.12000000 50.18000000 50.35454208 0.30742136 44 1507017600 2017.10.03 08:00 50.18000000 50.15000000 50.14000000 50.18000000 50.33506188 0.23918207 35 1507021200 2017.10.03 09:00 50.14000000 50.09000000 50.06000000 50.21000000 50.31172265 0.17378297 115 1507024800 2017.10.03 10:00 50.10000000 50.28000000 50.06000000 50.33000000 50.30870145 0.16874472 492 1507028400 2017.10.03 11:00 50.29000000 50.25000000 50.24000000 50.39000000 50.30311083 0.16447981 559 1507032000 2017.10.03 12:00 50.24000000 50.16000000 50.14000000 50.27000000 50.28948123 0.15664995 405 1507035600 2017.10.03 13:00 50.15000000 50.23000000 50.12000000 50.26000000 50.28381635 0.13898861 255 1507039200 2017.10.03 14:00 50.24000000 50.13000000 50.12000000 50.24000000 50.26916718 0.11874670 291 1507042800 2017.10.03 15:00 50.14000000 50.02000000 49.94000000 50.15000000 50.24543697 0.08736101 675 1507046400 2017.10.03 16:00 50.01000000 50.35000000 49.97000000 50.44000000 50.25539535 0.09613021 1196 1507050000 2017.10.03 17:00 50.36000000 50.17000000 50.03000000 50.43000000 50.24726246 0.09295639 1412 1507053600 2017.10.03 18:00 50.16000000 50.15000000 50.09000000 50.27000000 50.23799937 0.08939763 937 1507057200 2017.10.03 19:00 50.14000000 50.14000000 50.00000000 50.17000000 50.22866610 0.08671827 572 1507060800 2017.10.03 20:00 50.13000000 50.15000000 50.08000000 50.21000000 50.22117409 0.08403779 555 1507064400 2017.10.03 21:00 50.16000000 50.14000000 50.05000000 50.19000000 50.21344322 0.08169174 638 1507068000 2017.10.03 22:00 50.13000000 50.09000000 50.04000000 50.14000000 50.20168672 0.07931567 110 1507071600 2017.10.03 23:00 50.10000000 49.88000000 49.86000000 50.17000000 50.17104989 0.09527354 411 1507078800 2017.10.04 01:00 49.89000000 49.76000000 49.65000000 49.92000000 50.13190228 0.12570012 219 1507082400 2017.10.04 02:00 49.75000000 49.78000000 49.73000000 49.79000000 50.09838778 0.14730264 85 1507086000 2017.10.04 03:00 49.79000000 49.79000000 49.76000000 49.84000000 50.06901752 0.16434149 85 1507089600 2017.10.04 04:00 49.81000000 49.76000000 49.74000000 49.81000000 50.03958728 0.18000784 43 1507093200 2017.10.04 05:00 49.77000000 49.78000000 49.76000000 49.79000000 50.01486468 0.19114352 75 1507096800 2017.10.04 06:00 49.77000000 49.75000000 49.74000000 49.79000000 49.98963947 0.20387433 29 1507100400 2017.10.04 07:00 49.76000000 49.82000000 49.75000000 49.82000000 49.97348333 0.19967131 23 1507104000 2017.10.04 08:00 49.81000000 49.89000000 49.80000000 49.90000000 49.96553254 0.19191457 56 1507107600 2017.10.04 09:00 49.88000000 49.90000000 49.82000000 49.97000000 49.95929134 0.18821402 103 1507111200 2017.10.04 10:00 49.91000000 49.91000000 49.81000000 50.05000000 49.95459693 0.17884530 370 1507114800 2017.10.04 11:00 49.92000000 49.86000000 49.78000000 49.93000000 49.94558770 0.17599483 530 1507118400 2017.10.04 12:00 49.84000000 49.84000000 49.84000000 49.93000000 49.93553173 0.17707094 181 1507122000 2017.10.04 13:00 49.83000000 50.06000000 49.82000000 50.08000000 49.94738585 0.15423196 310 1507125600 2017.10.04 14:00 50.05000000 50.02000000 49.95000000 50.08000000 49.95430148 0.14816032 232 1507129200 2017.10.04 15:00 50.03000000 50.13000000 50.02000000 50.16000000 49.97103467 0.15140794 473 1507132800 2017.10.04 16:00 50.14000000 50.02000000 50.00000000 50.22000000 49.97569804 0.14881921 729 1507136400 2017.10.04 17:00 50.01000000 50.21000000 49.92000000 50.42000000 49.99801251 0.16241602 1799 1507140000 2017.10.04 18:00 50.22000000 50.21000000 50.03000000 50.35000000 50.01820180 0.17622254 1211 1507143600 2017.10.04 19:00 50.20000000 49.69000000 49.53000000 50.24000000 49.98694448 0.17308286 955 1507147200 2017.10.04 20:00 49.68000000 49.80000000 49.68000000 49.99000000 49.96914025 0.16828147 612 1507150800 2017.10.04 21:00 49.81000000 49.68000000 49.63000000 49.87000000 49.94160308 0.16427674 466 1507154400 2017.10.04 22:00 49.67000000 49.60000000 49.57000000 49.67000000 49.90906945 0.17016521 63 1507158000 2017.10.04 23:00 49.59000000 49.65000000 49.59000000 49.68000000 49.88439617 0.17529438 52 1507165200 2017.10.05 01:00 49.65000000 49.65000000 49.62000000 49.66000000 49.86207273 0.18086827 72 1507168800 2017.10.05 02:00 49.64000000 49.64000000 49.64000000 49.66000000 49.84092294 0.18835322 13 1507172400 2017.10.05 03:00 49.65000000 49.65000000 49.61000000 49.68000000 49.82273981 0.19484636 51 1507176000 2017.10.05 04:00 49.66000000 49.65000000 49.65000000 49.68000000 49.80628840 0.20179934 22 1507179600 2017.10.05 05:00 49.64000000 49.74000000 49.62000000 49.74000000 49.79997522 0.20279856 77 1507183200 2017.10.05 06:00 49.75000000 49.72000000 49.71000000 49.76000000 49.79235853 0.20386569 30 1507186800 2017.10.05 07:00 49.71000000 49.69000000 49.66000000 49.72000000 49.78261010 0.20526640 31 1507190400 2017.10.05 08:00 49.70000000 49.71000000 49.70000000 49.72000000 49.77569485 0.20648420 6 1507194000 2017.10.05 09:00 49.70000000 49.75000000 49.65000000 49.76000000 49.77324772 0.20652602 115 1507197600 2017.10.05 10:00 49.76000000 49.82000000 49.72000000 49.85000000 49.77770032 0.19600810 353 1507201200 2017.10.05 11:00 49.83000000 49.99000000 49.77000000 50.05000000 49.79791934 0.19298790 476 1507204800 2017.10.05 12:00 50.00000000 49.88000000 49.84000000 50.00000000 49.80573654 0.17969786 303 1507208400 2017.10.05 13:00 49.87000000 49.83000000 49.79000000 49.89000000 49.80804735 0.17366302 219 1507212000 2017.10.05 14:00 49.82000000 49.72000000 49.68000000 49.95000000 49.79966189 0.14704989 339 1507215600 2017.10.05 15:00 49.73000000 49.95000000 49.72000000 49.96000000 49.81397980 0.12741284 669 1507219200 2017.10.05 16:00 49.94000000 50.18000000 49.85000000 50.30000000 49.84883887 0.16368859 861 1507222800 2017.10.05 17:00 50.19000000 50.69000000 50.18000000 50.74000000 49.92894945 0.27344638 932 1507226400 2017.10.05 18:00 50.70000000 50.76000000 50.62000000 51.00000000 50.00809712 0.35047265 1179 1507230000 2017.10.05 19:00 50.77000000 50.53000000 50.46000000 50.78000000 50.05780216 0.37462712 759 1507233600 2017.10.05 20:00 50.54000000 50.46000000 50.35000000 50.59000000 50.09610672 0.38704789 671 1507237200 2017.10.05 21:00 50.47000000 50.48000000 50.36000000 50.62000000 50.13266798 0.39518791 594 1507240800 2017.10.05 22:00 50.49000000 50.51000000 50.42000000 50.54000000 50.16860436 0.39928877 105 1507244400 2017.10.05 23:00 50.49000000 50.52000000 50.47000000 50.57000000 50.20207061 0.39909319 75 1507251600 2017.10.06 01:00 50.54000000 50.53000000 50.48000000 50.55000000 50.23330198 0.39411613 35 1507255200 2017.10.06 02:00 50.54000000 50.54000000 50.51000000 50.55000000 50.26251132 0.39092647 32 1507258800 2017.10.06 03:00 50.53000000 50.52000000 50.47000000 50.53000000 50.28703405 0.38071344 42 1507262400 2017.10.06 04:00 50.51000000 50.49000000 50.48000000 50.51000000 50.30636414 0.36229272 39 1507266000 2017.10.06 05:00 50.50000000 50.49000000 50.48000000 50.54000000 50.32385327 0.34105380 32 1507269600 2017.10.06 06:00 50.48000000 50.53000000 50.48000000 50.54000000 50.34348629 0.32011659 54 1507273200 2017.10.06 07:00 50.52000000 50.50000000 50.47000000 50.52000000 50.35839236 0.29979411 29 1507276800 2017.10.06 08:00 50.49000000 50.51000000 50.49000000 50.54000000 50.37283118 0.28947492 21 1507280400 2017.10.06 09:00 50.50000000 50.42000000 50.40000000 50.50000000 50.37732345 0.26733322 116 1507284000 2017.10.06 10:00 50.43000000 50.50000000 50.32000000 50.52000000 50.38900693 0.23638585 389 1507287600 2017.10.06 11:00 50.49000000 50.39000000 50.34000000 50.60000000 50.38910151 0.18298511 533 1507291200 2017.10.06 12:00 50.38000000 50.26000000 50.24000000 50.44000000 50.37680613 0.16529079 379 1507294800 2017.10.06 13:00 50.25000000 50.05000000 49.95000000 50.25000000 50.34568173 0.19587226 451 1507298400 2017.10.06 14:00 50.04000000 49.98000000 49.97000000 50.14000000 50.31085490 0.21794248 291 1507302000 2017.10.06 15:00 50.00000000 49.46000000 49.41000000 50.00000000 50.22982110 0.30323251 1508 1507305600 2017.10.06 16:00 49.47000000 49.33000000 49.10000000 49.47000000 50.14412385 0.38900971 1361 1507309200 2017.10.06 17:00 49.32000000 49.10000000 49.03000000 49.33000000 50.04468349 0.48258507 1279 1507312800 2017.10.06 18:00 49.11000000 49.11000000 48.89000000 49.28000000 49.95566601 0.54804782 1459 1507316400 2017.10.06 19:00 49.12000000 49.05000000 48.97000000 49.15000000 49.86941211 0.60063070 818 1507320000 2017.10.06 20:00 49.04000000 49.14000000 49.03000000 49.24000000 49.79994429 0.62882215 656 1507323600 2017.10.06 21:00 49.13000000 49.15000000 49.01000000 49.20000000 49.73804483 0.64460582 768 1507327200 2017.10.06 22:00 49.14000000 49.09000000 49.08000000 49.17000000 49.67632628 0.65466835 132 1507330800 2017.10.06 23:00 49.07000000 49.03000000 49.01000000 49.12000000 49.61477139 0.66066095 147 1507510800 2017.10.09 01:00 49.09000000 49.25000000 49.07000000 49.28000000 49.58003126 0.64545202 213 1507514400 2017.10.09 02:00 49.24000000 49.26000000 49.19000000 49.26000000 49.54955209 0.62362208 54 1507518000 2017.10.09 03:00 49.27000000 49.30000000 49.26000000 49.32000000 49.52578523 0.59076961 58 1507521600 2017.10.09 04:00 49.31000000 49.27000000 49.26000000 49.35000000 49.50142473 0.55514138 107 1507525200 2017.10.09 05:00 49.26000000 49.24000000 49.22000000 49.28000000 49.47652714 0.51208685 55 1507528800 2017.10.09 06:00 49.25000000 49.25000000 49.20000000 49.25000000 49.45495312 0.46911141 66 1507532400 2017.10.09 07:00 49.26000000 49.29000000 49.26000000 49.32000000 49.43924330 0.40662026 86 1507536000 2017.10.09 08:00 49.30000000 49.29000000 49.29000000 49.31000000 49.42502965 0.34464438 26 1507539600 2017.10.09 09:00 49.30000000 49.21000000 49.20000000 49.34000000 49.40455064 0.28499841 164 1507543200 2017.10.09 10:00 49.22000000 49.32000000 49.16000000 49.39000000 49.39649820 0.24171004 380 1507546800 2017.10.09 11:00 49.31000000 49.33000000 49.12000000 49.39000000 49.39016504 0.19867054 501 1507550400 2017.10.09 12:00 49.32000000 48.98000000 48.96000000 49.33000000 49.35110170 0.18511571 528 1507554000 2017.10.09 13:00 48.99000000 49.19000000 48.96000000 49.24000000 49.33575868 0.17581752 468 1507557600 2017.10.09 14:00 49.18000000 49.13000000 49.09000000 49.27000000 49.31616262 0.15835942 405 1507561200 2017.10.09 15:00 49.14000000 49.36000000 49.04000000 49.41000000 49.32033760 0.15486042 834 1507564800 2017.10.09 16:00 49.37000000 49.34000000 49.26000000 49.55000000 49.32221021 0.14395314 962 1507568400 2017.10.09 17:00 49.35000000 49.24000000 49.14000000 49.37000000 49.31438067 0.13399680 1101 1507572000 2017.10.09 18:00 49.23000000 49.26000000 49.11000000 49.34000000 49.30920156 0.12617560 1002 1507575600 2017.10.09 19:00 49.27000000 49.48000000 49.23000000 49.51000000 49.32546808 0.13089879 597 1507579200 2017.10.09 20:00 49.49000000 49.54000000 49.45000000 49.54000000 49.34589969 0.13224624 361 1507582800 2017.10.09 21:00 49.52000000 49.40000000 49.36000000 49.62000000 49.35105210 0.13356640 517 1507586400 2017.10.09 22:00 49.41000000 49.34000000 49.32000000 49.42000000 49.34999952 0.13152924 95 1507590000 2017.10.09 23:00 49.32000000 49.39000000 49.32000000 49.39000000 49.35380909 0.13306973 58 1507597200 2017.10.10 01:00 49.37000000 49.39000000 49.37000000 49.39000000 49.35725584 0.13347284 8 1507600800 2017.10.10 02:00 49.40000000 49.41000000 49.37000000 49.42000000 49.36227909 0.13340457 22 1507604400 2017.10.10 03:00 49.42000000 49.51000000 49.41000000 49.53000000 49.37634775 0.14016087 62 1507608000 2017.10.10 04:00 49.52000000 49.48000000 49.48000000 49.56000000 49.38621939 0.14433239 57 1507611600 2017.10.10 05:00 49.49000000 49.48000000 49.45000000 49.50000000 49.39515088 0.14741751 60 1507615200 2017.10.10 06:00 49.49000000 49.48000000 49.48000000 49.51000000 49.40323175 0.14537008 32 1507618800 2017.10.10 07:00 49.47000000 49.49000000 49.47000000 49.50000000 49.41149539 0.14808371 13 1507622400 2017.10.10 08:00 49.48000000 49.45000000 49.43000000 49.50000000 49.41516250 0.14835979 40 1507626000 2017.10.10 09:00 49.44000000 49.46000000 49.43000000 49.53000000 49.41943274 0.11343465 111 1507629600 2017.10.10 10:00 49.47000000 49.62000000 49.40000000 49.66000000 49.43853438 0.11347484 318 1507633200 2017.10.10 11:00 49.63000000 49.68000000 49.53000000 49.69000000 49.46153111 0.10720816 372 1507636800 2017.10.10 12:00 49.67000000 49.85000000 49.65000000 49.87000000 49.49852814 0.14025928 354 1507640400 2017.10.10 13:00 49.84000000 50.06000000 49.78000000 50.11000000 49.55200165 0.19190407 475 1507644000 2017.10.10 14:00 50.07000000 50.02000000 49.99000000 50.15000000 49.59657292 0.21450424 396 1507647600 2017.10.10 15:00 50.03000000 49.97000000 49.94000000 50.19000000 49.63213741 0.22387426 579 1507651200 2017.10.10 16:00 49.98000000 50.44000000 49.90000000 50.49000000 49.70907670 0.29819490 993 1507654800 2017.10.10 17:00 50.45000000 50.57000000 50.28000000 50.57000000 49.79106940 0.37005834 906 1507658400 2017.10.10 18:00 50.58000000 50.79000000 50.58000000 50.80000000 49.88620565 0.44406806 850 1507662000 2017.10.10 19:00 50.80000000 50.84000000 50.76000000 50.90000000 49.97704320 0.49822350 570 1507665600 2017.10.10 20:00 50.83000000 50.76000000 50.72000000 50.87000000 50.05161052 0.52968010 309 1507669200 2017.10.10 21:00 50.75000000 50.68000000 50.57000000 50.80000000 50.11145713 0.54214627 725 1507672800 2017.10.10 22:00 50.69000000 50.78000000 50.65000000 50.79000000 50.17512788 0.55435055 99 1507676400 2017.10.10 23:00 50.76000000 50.77000000 50.72000000 50.83000000 50.23178237 0.56255703 184 1507683600 2017.10.11 01:00 50.79000000 50.73000000 50.71000000 50.79000000 50.27923167 0.55768690 22 1507687200 2017.10.11 02:00 50.72000000 50.72000000 50.72000000 50.72000000 50.32120961 0.54454790 1 1507690800 2017.10.11 03:00 50.73000000 50.81000000 50.72000000 50.82000000 50.36776107 0.52878387 111 1507694400 2017.10.11 04:00 50.82000000 50.91000000 50.82000000 50.99000000 50.41940287 0.51064311 168 1507698000 2017.10.11 05:00 50.90000000 50.89000000 50.83000000 50.92000000 50.46422165 0.47646790 110 1507701600 2017.10.11 06:00 50.88000000 50.93000000 50.86000000 50.93000000 50.50858149 0.43247903 58 1507705200 2017.10.11 07:00 50.92000000 50.91000000 50.89000000 50.94000000 50.54681183 0.39177830 54 1507708800 2017.10.11 08:00 50.90000000 51.01000000 50.89000000 51.03000000 50.59092498 0.34923009 74 1507712400 2017.10.11 09:00 51.00000000 50.94000000 50.90000000 51.01000000 50.62417022 0.30987281 190 1507716000 2017.10.11 10:00 50.93000000 50.96000000 50.80000000 51.00000000 50.65615401 0.28380072 326 1507719600 2017.10.11 11:00 50.97000000 51.05000000 50.81000000 51.09000000 50.69366315 0.24638453 486 1507723200 2017.10.11 12:00 51.06000000 51.19000000 51.05000000 51.26000000 50.74093333 0.18922316 459 1507726800 2017.10.11 13:00 51.18000000 51.17000000 51.05000000 51.19000000 50.78179682 0.17765980 318 1507730400 2017.10.11 14:00 51.18000000 50.84000000 50.72000000 51.19000000 50.78733998 0.16848489 561 1507734000 2017.10.11 15:00 50.85000000 50.94000000 50.67000000 50.97000000 50.80187903 0.16350739 859 1507737600 2017.10.11 16:00 50.93000000 50.77000000 50.73000000 50.99000000 50.79884293 0.16506054 1223 1507741200 2017.10.11 17:00 50.76000000 50.74000000 50.62000000 50.87000000 50.79323884 0.16841067 1081 1507744800 2017.10.11 18:00 50.73000000 50.78000000 50.47000000 50.79000000 50.79197800 0.16727343 1145 1507748400 2017.10.11 19:00 50.77000000 50.86000000 50.77000000 50.98000000 50.79845629 0.16400846 884 1507752000 2017.10.11 20:00 50.87000000 51.11000000 50.85000000 51.16000000 50.82812712 0.16060637 516 1507755600 2017.10.11 21:00 51.12000000 51.15000000 51.05000000 51.23000000 50.85878168 0.15792972 747 1507759200 2017.10.11 22:00 51.14000000 51.16000000 51.12000000 51.19000000 50.88746914 0.15414435 123 1507762800 2017.10.11 23:00 51.15000000 50.87000000 50.85000000 51.20000000 50.88580541 0.15400145 444 1507770000 2017.10.12 01:00 50.86000000 50.92000000 50.84000000 50.94000000 50.88906204 0.15256558 68 1507773600 2017.10.12 02:00 50.93000000 50.94000000 50.93000000 50.96000000 50.89391327 0.15073753 18 1507777200 2017.10.12 03:00 50.95000000 50.92000000 50.85000000 50.98000000 50.89639772 0.14953614 97 1507780800 2017.10.12 04:00 50.93000000 50.88000000 50.87000000 50.93000000 50.89483603 0.15022098 52 1507784400 2017.10.12 05:00 50.89000000 50.88000000 50.84000000 50.90000000 50.89342308 0.14860009 62 1507788000 2017.10.12 06:00 50.87000000 50.91000000 50.87000000 50.95000000 50.89500183 0.14766445 29 1507791600 2017.10.12 07:00 50.90000000 50.91000000 50.87000000 50.91000000 50.89643023 0.14646211 20 1507795200 2017.10.12 08:00 50.90000000 50.85000000 50.80000000 50.90000000 50.89200830 0.14415343 48 1507798800 2017.10.12 09:00 50.84000000 50.80000000 50.78000000 50.89000000 50.88324561 0.13164682 67 1507802400 2017.10.12 10:00 50.79000000 50.90000000 50.74000000 50.94000000 50.88484126 0.11472511 290 1507806000 2017.10.12 11:00 50.89000000 50.72000000 50.71000000 50.89000000 50.86914210 0.12311811 366 1507809600 2017.10.12 12:00 50.73000000 50.68000000 50.68000000 50.81000000 50.85112856 0.13297230 245 1507813200 2017.10.12 13:00 50.69000000 50.38000000 50.34000000 50.72000000 50.80625918 0.17882374 493 1507816800 2017.10.12 14:00 50.37000000 50.47000000 50.32000000 50.51000000 50.77423449 0.20378249 335 1507820400 2017.10.12 15:00 50.48000000 50.52000000 50.39000000 50.56000000 50.75002168 0.22045642 455 1507824000 2017.10.12 16:00 50.51000000 50.15000000 50.08000000 50.51000000 50.69287676 0.27506521 842 1507827600 2017.10.12 17:00 50.14000000 50.15000000 50.10000000 50.34000000 50.64117421 0.30183483 983 1507831200 2017.10.12 18:00 50.16000000 50.72000000 50.12000000 50.77000000 50.64868143 0.27765960 2288 1507834800 2017.10.12 19:00 50.73000000 50.14000000 50.02000000 50.78000000 50.60023558 0.28787979 1134 1507838400 2017.10.12 20:00 50.13000000 50.43000000 50.11000000 50.59000000 50.58402267 0.28809616 775 1507842000 2017.10.12 21:00 50.42000000 50.56000000 50.40000000 50.57000000 50.58173479 0.27869473 618 1507845600 2017.10.12 22:00 50.55000000 50.49000000 50.49000000 50.57000000 50.57299815 0.26920473 71 1507849200 2017.10.12 23:00 50.47000000 50.58000000 50.47000000 50.58000000 50.57366499 0.25770051 58 1507856400 2017.10.13 01:00 50.60000000 50.65000000 50.59000000 50.67000000 50.58093499 0.24851310 104 1507860000 2017.10.13 02:00 50.64000000 50.58000000 50.58000000 50.65000000 50.58084594 0.23934611 37 1507863600 2017.10.13 03:00 50.59000000 50.68000000 50.58000000 50.68000000 50.59028919 0.22954914 62 1507867200 2017.10.13 04:00 50.69000000 50.73000000 50.67000000 50.76000000 50.60359498 0.22263807 69 1507870800 2017.10.13 05:00 50.72000000 50.77000000 50.70000000 50.77000000 50.61944308 0.22295271 50 1507874400 2017.10.13 06:00 50.76000000 50.76000000 50.74000000 50.77000000 50.63282945 0.22588435 34 1507878000 2017.10.13 07:00 50.77000000 50.81000000 50.77000000 50.84000000 50.64970284 0.22837418 53 1507881600 2017.10.13 08:00 50.80000000 50.81000000 50.77000000 50.82000000 50.66496923 0.23744075 46 1507885200 2017.10.13 09:00 50.80000000 50.87000000 50.79000000 50.90000000 50.68449597 0.25070255 88 1507888800 2017.10.13 10:00 50.88000000 51.18000000 50.88000000 51.25000000 50.73168683 0.28365117 529 1507892400 2017.10.13 11:00 51.19000000 51.24000000 51.18000000 51.41000000 50.78009761 0.31792632 731 1507896000 2017.10.13 12:00 51.25000000 51.31000000 51.07000000 51.34000000 50.83056450 0.35261042 366 1507899600 2017.10.13 13:00 51.30000000 51.42000000 51.30000000 51.51000000 50.88670122 0.36251571 353 1507903200 2017.10.13 14:00 51.43000000 51.48000000 51.39000000 51.57000000 50.94320586 0.36563041 440 1507906800 2017.10.13 15:00 51.49000000 51.51000000 51.40000000 51.53000000 50.99718626 0.40029214 588 1507910400 2017.10.13 16:00 51.52000000 51.22000000 51.13000000 51.59000000 51.01840661 0.36108569 1366 1507914000 2017.10.13 17:00 51.23000000 51.13000000 50.96000000 51.32000000 51.02903456 0.33984588 1306 1507917600 2017.10.13 18:00 51.14000000 51.31000000 51.06000000 51.33000000 51.05579317 0.33461942 1123 1507921200 2017.10.13 19:00 51.30000000 51.33000000 51.28000000 51.39000000 51.08190811 0.31992708 452 1507924800 2017.10.13 20:00 51.32000000 50.93000000 50.86000000 51.37000000 51.06744067 0.29965399 836 1507928400 2017.10.13 21:00 50.92000000 51.27000000 50.91000000 51.38000000 51.08673203 0.28899888 773 1507932000 2017.10.13 22:00 51.26000000 51.23000000 51.23000000 51.28000000 51.10037660 0.26747994 60 1507935600 2017.10.13 23:00 51.21000000 51.25000000 51.21000000 51.27000000 51.11462645 0.25148529 143 1508115600 2017.10.16 01:00 51.35000000 51.75000000 51.29000000 51.90000000 51.17513821 0.26814905 446 1508119200 2017.10.16 02:00 51.74000000 51.80000000 51.65000000 51.81000000 51.23464886 0.28314654 169 1508122800 2017.10.16 03:00 51.79000000 51.82000000 51.73000000 51.84000000 51.29039659 0.28931006 129 1508126400 2017.10.16 04:00 51.83000000 51.73000000 51.73000000 51.83000000 51.33226358 0.28337676 53 1508130000 2017.10.16 05:00 51.74000000 51.79000000 51.74000000 51.83000000 51.37585752 0.27387905 92 1508133600 2017.10.16 06:00 51.78000000 51.80000000 51.76000000 51.84000000 51.41625205 0.26243385 75 1508137200 2017.10.16 07:00 51.81000000 51.76000000 51.76000000 51.81000000 51.44898995 0.26568609 26 1508140800 2017.10.16 08:00 51.77000000 51.78000000 51.74000000 51.82000000 51.48051471 0.26992450 76 1508144400 2017.10.16 09:00 51.77000000 51.87000000 51.75000000 51.88000000 51.51760855 0.27973757 151 1508148000 2017.10.16 10:00 51.86000000 51.92000000 51.77000000 52.13000000 51.55593155 0.29340244 763 1508151600 2017.10.16 11:00 51.91000000 52.00000000 51.83000000 52.10000000 51.59822378 0.31161043 479 1508155200 2017.10.16 12:00 52.01000000 52.05000000 51.95000000 52.15000000 51.64125009 0.33126133 324 1508158800 2017.10.16 13:00 52.04000000 52.07000000 51.96000000 52.10000000 51.68208341 0.33567807 345 1508162400 2017.10.16 14:00 52.08000000 52.12000000 52.02000000 52.13000000 51.72378975 0.33018952 236 1508166000 2017.10.16 15:00 52.13000000 52.23000000 52.06000000 52.30000000 51.77200025 0.33982940 900 1508169600 2017.10.16 16:00 52.24000000 51.89000000 51.84000000 52.28000000 51.78323832 0.32705559 1177 1508173200 2017.10.16 17:00 51.90000000 51.74000000 51.69000000 52.02000000 51.77912039 0.26600662 1075 1508176800 2017.10.16 18:00 51.73000000 51.61000000 51.54000000 51.83000000 51.76301368 0.24596687 936 1508180400 2017.10.16 19:00 51.60000000 51.83000000 51.58000000 51.86000000 51.76939333 0.21347344 437 1508184000 2017.10.16 20:00 51.84000000 51.72000000 51.72000000 51.90000000 51.76468921 0.18197976 330 1508187600 2017.10.16 21:00 51.71000000 51.81000000 51.70000000 51.84000000 51.76900452 0.17984469 511 1508191200 2017.10.16 22:00 51.80000000 51.78000000 51.77000000 51.87000000 51.77005171 0.17916494 91 1508194800 2017.10.16 23:00 51.76000000 51.82000000 51.75000000 51.84000000 51.77480869 0.17666311 77 1508202000 2017.10.17 01:00 51.85000000 51.80000000 51.77000000 51.86000000 51.77720786 0.17519300 60 1508205600 2017.10.17 02:00 51.79000000 51.77000000 51.77000000 51.79000000 51.77652140 0.17553579 3 1508209200 2017.10.17 03:00 51.76000000 51.75000000 51.67000000 51.79000000 51.77399555 0.17685819 71 1508212800 2017.10.17 04:00 51.74000000 51.68000000 51.68000000 51.75000000 51.76504359 0.18266512 19 1508216400 2017.10.17 05:00 51.69000000 51.72000000 51.69000000 51.74000000 51.76075373 0.18515218 30 1508220000 2017.10.17 06:00 51.73000000 51.74000000 51.72000000 51.77000000 51.75877718 0.18458796 36 1508223600 2017.10.17 07:00 51.73000000 51.72000000 51.71000000 51.74000000 51.75508412 0.18297619 20 1508227200 2017.10.17 08:00 51.71000000 51.70000000 51.67000000 51.72000000 51.74983801 0.17725726 52 1508230800 2017.10.17 09:00 51.69000000 51.63000000 51.60000000 51.73000000 51.73842487 0.17046106 162 1508234400 2017.10.17 10:00 51.62000000 51.95000000 51.61000000 51.98000000 51.75857488 0.15395605 513 1508238000 2017.10.17 11:00 51.96000000 52.07000000 51.92000000 52.13000000 51.78823441 0.14339235 510 1508241600 2017.10.17 12:00 52.08000000 52.03000000 52.00000000 52.18000000 51.81125971 0.11944461 364 1508245200 2017.10.17 13:00 52.02000000 52.03000000 51.94000000 52.12000000 51.83209212 0.13213942 310 1508248800 2017.10.17 14:00 52.02000000 51.95000000 51.89000000 52.11000000 51.84332144 0.13584996 309 1508252400 2017.10.17 15:00 51.94000000 51.96000000 51.88000000 52.09000000 51.85443368 0.13034215 641 1508256000 2017.10.17 16:00 51.95000000 51.87000000 51.77000000 52.06000000 51.85591619 0.13061704 1029 1508259600 2017.10.17 17:00 51.88000000 51.47000000 51.38000000 52.13000000 51.81916227 0.14745554 1517 1508263200 2017.10.17 18:00 51.46000000 51.35000000 51.15000000 51.62000000 51.77448015 0.17913778 1303 1508266800 2017.10.17 19:00 51.34000000 51.45000000 51.30000000 51.51000000 51.74357728 0.19549091 459 1508270400 2017.10.17 20:00 51.44000000 51.63000000 51.43000000 51.65000000 51.73276039 0.19778188 533 1508274000 2017.10.17 21:00 51.64000000 51.87000000 51.61000000 51.91000000 51.74583083 0.19776029 834 1508277600 2017.10.17 22:00 51.88000000 51.90000000 51.86000000 51.95000000 51.76051361 0.19917680 254 1508281200 2017.10.17 23:00 51.89000000 51.86000000 51.83000000 52.05000000 51.76998850 0.19975036 717 1508288400 2017.10.18 01:00 51.88000000 51.95000000 51.85000000 51.95000000 51.78713246 0.20158760 80 1508292000 2017.10.18 02:00 51.94000000 51.95000000 51.93000000 51.95000000 51.80264365 0.20360707 10 1508295600 2017.10.18 03:00 51.96000000 52.00000000 51.94000000 52.06000000 51.82143949 0.20741434 84 1508299200 2017.10.18 04:00 52.01000000 52.04000000 52.01000000 52.09000000 51.84225478 0.21177028 90 1508302800 2017.10.18 05:00 52.05000000 52.07000000 52.04000000 52.10000000 51.86394480 0.21563308 59 1508306400 2017.10.18 06:00 52.08000000 52.04000000 52.04000000 52.10000000 51.88071196 0.21288940 39 1508310000 2017.10.18 07:00 52.03000000 52.02000000 51.99000000 52.04000000 51.89397749 0.21532805 42 1508313600 2017.10.18 08:00 52.01000000 52.01000000 51.98000000 52.02000000 51.90502725 0.21467830 23 1508317200 2017.10.18 09:00 52.00000000 52.01000000 51.93000000 52.03000000 51.91502466 0.21593320 188 1508320800 2017.10.18 10:00 52.02000000 51.97000000 51.94000000 52.11000000 51.92026040 0.21594418 291 1508324400 2017.10.18 11:00 51.96000000 52.03000000 51.96000000 52.06000000 51.93071179 0.21976661 329 1508328000 2017.10.18 12:00 52.04000000 51.97000000 51.93000000 52.07000000 51.93445353 0.22085637 231 1508331600 2017.10.18 13:00 51.96000000 52.01000000 51.95000000 52.08000000 51.94164843 0.22291373 385 1508335200 2017.10.18 14:00 52.00000000 52.00000000 51.95000000 52.04000000 51.94720572 0.19788811 264 1508338800 2017.10.18 15:00 52.01000000 52.19000000 51.96000000 52.25000000 51.97032899 0.15731896 758 1508342400 2017.10.18 16:00 52.20000000 52.15000000 52.06000000 52.23000000 51.98744051 0.11255344 1143 1508346000 2017.10.18 17:00 52.16000000 51.91000000 51.75000000 52.27000000 51.98006523 0.08235728 2433 1508349600 2017.10.18 18:00 51.92000000 51.89000000 51.64000000 51.97000000 51.97148758 0.08350102 1813 1508353200 2017.10.18 19:00 51.88000000 51.93000000 51.76000000 52.01000000 51.96753639 0.08392786 901 1508356800 2017.10.18 20:00 51.94000000 51.93000000 51.89000000 52.05000000 51.96396149 0.08249875 658 1508360400 2017.10.18 21:00 51.94000000 52.00000000 51.89000000 52.09000000 51.96739373 0.08114459 897 1508364000 2017.10.18 22:00 52.01000000 51.94000000 51.93000000 52.01000000 51.96478480 0.08253773 217 1508367600 2017.10.18 23:00 51.92000000 51.97000000 51.91000000 52.00000000 51.96528149 0.08193365 208 1508374800 2017.10.19 01:00 51.99000000 52.03000000 51.99000000 52.06000000 51.97144516 0.07880522 53 1508378400 2017.10.19 02:00 52.02000000 52.06000000 52.02000000 52.08000000 51.97987895 0.07520361 29 1508382000 2017.10.19 03:00 52.05000000 52.04000000 52.04000000 52.12000000 51.98560477 0.07364506 55 1508385600 2017.10.19 04:00 52.05000000 52.03000000 52.02000000 52.08000000 51.98983288 0.07300370 60 1508389200 2017.10.19 05:00 52.04000000 51.94000000 51.93000000 52.05000000 51.98508689 0.07451443 73 1508392800 2017.10.19 06:00 51.95000000 51.93000000 51.85000000 51.95000000 51.97984052 0.07625699 84 1508396400 2017.10.19 07:00 51.92000000 51.94000000 51.92000000 51.98000000 51.97604619 0.07755832 37 1508400000 2017.10.19 08:00 51.95000000 51.94000000 51.93000000 51.99000000 51.97261322 0.07773223 38 1508403600 2017.10.19 09:00 51.93000000 51.91000000 51.88000000 52.01000000 51.96665005 0.08028151 188 1508407200 2017.10.19 10:00 51.92000000 51.83000000 51.77000000 51.94000000 51.95363576 0.08803190 449 1508410800 2017.10.19 11:00 51.84000000 51.33000000 51.12000000 51.84000000 51.89424188 0.17184478 1278 1508414400 2017.10.19 12:00 51.32000000 51.29000000 51.19000000 51.41000000 51.83669504 0.21755278 461 1508418000 2017.10.19 13:00 51.28000000 51.39000000 51.22000000 51.45000000 51.79415265 0.23731501 398 1508421600 2017.10.19 14:00 51.40000000 51.33000000 51.28000000 51.40000000 51.74994764 0.26788737 286 1508425200 2017.10.19 15:00 51.34000000 51.17000000 51.11000000 51.36000000 51.69471453 0.30950449 936 1508428800 2017.10.19 16:00 51.18000000 51.35000000 51.04000000 51.39000000 51.66188457 0.32376437 1390 1508432400 2017.10.19 17:00 51.34000000 51.65000000 51.26000000 51.66000000 51.66075271 0.31850402 1246 1508436000 2017.10.19 18:00 51.66000000 51.47000000 51.43000000 51.66000000 51.64258578 0.31661769 1215 1508439600 2017.10.19 19:00 51.46000000 51.37000000 51.28000000 51.49000000 51.61662523 0.32111716 711 1508443200 2017.10.19 20:00 51.38000000 51.31000000 51.28000000 51.42000000 51.58742283 0.32447002 328 1508446800 2017.10.19 21:00 51.32000000 51.29000000 51.23000000 51.41000000 51.55909685 0.32099774 440 1508450400 2017.10.19 22:00 51.30000000 51.32000000 51.29000000 51.34000000 51.53632572 0.30878302 64 1508454000 2017.10.19 23:00 51.31000000 51.33000000 51.31000000 51.35000000 51.51667565 0.29317299 79 1508461200 2017.10.20 01:00 51.34000000 51.34000000 51.34000000 51.37000000 51.49984940 0.27346206 32 1508464800 2017.10.20 02:00 51.33000000 51.37000000 51.33000000 51.38000000 51.48748279 0.25675171 15 1508468400 2017.10.20 03:00 51.38000000 51.29000000 51.28000000 51.40000000 51.46867490 0.23966206 30 1508472000 2017.10.20 04:00 51.30000000 51.36000000 51.27000000 51.37000000 51.45832491 0.21510230 45 1508475600 2017.10.20 05:00 51.35000000 51.31000000 51.30000000 51.36000000 51.44419873 0.18529525 35 1508479200 2017.10.20 06:00 51.32000000 51.36000000 51.32000000 51.39000000 51.43617980 0.15087308 37 1508482800 2017.10.20 07:00 51.37000000 51.41000000 51.37000000 51.45000000 51.43368649 0.12094909 39 1508486400 2017.10.20 08:00 51.42000000 51.47000000 51.40000000 51.51000000 51.43714492 0.12118427 42 1508490000 2017.10.20 09:00 51.46000000 51.50000000 51.42000000 51.52000000 51.44313112 0.12102186 104 1508493600 2017.10.20 10:00 51.49000000 51.34000000 51.29000000 51.55000000 51.43330911 0.11678141 262 1508497200 2017.10.20 11:00 51.35000000 50.97000000 50.90000000 51.39000000 51.38918443 0.13543924 722 1508500800 2017.10.20 12:00 50.98000000 50.72000000 50.64000000 50.98000000 51.32545258 0.18548274 523 1508504400 2017.10.20 13:00 50.71000000 50.83000000 50.66000000 50.89000000 51.27826662 0.21568281 284 1508508000 2017.10.20 14:00 50.82000000 50.92000000 50.72000000 50.99000000 51.24414599 0.21498414 357 1508511600 2017.10.20 15:00 50.91000000 50.94000000 50.82000000 50.99000000 51.21517970 0.22078710 703 1508515200 2017.10.20 16:00 50.95000000 51.13000000 50.71000000 51.19000000 51.20706735 0.21941858 1150 1508518800 2017.10.20 17:00 51.14000000 51.45000000 51.08000000 51.57000000 51.23020379 0.22343684 1112 1508522400 2017.10.20 18:00 51.46000000 51.23000000 51.18000000 51.49000000 51.23018438 0.22303636 871 1508526000 2017.10.20 19:00 51.24000000 51.25000000 51.06000000 51.30000000 51.23207159 0.22221806 749 1508529600 2017.10.20 20:00 51.26000000 51.45000000 51.23000000 51.49000000 51.25282667 0.22739778 615 1508533200 2017.10.20 21:00 51.46000000 51.65000000 51.37000000 51.71000000 51.29065270 0.24708482 441 1508536800 2017.10.20 22:00 51.66000000 51.73000000 51.64000000 51.73000000 51.33249530 0.27247591 88 1508540400 2017.10.20 23:00 51.71000000 51.80000000 51.70000000 51.81000000 51.37701956 0.30126129 75 1508720400 2017.10.23 01:00 51.84000000 51.91000000 51.84000000 52.01000000 51.42777960 0.33684534 149 1508724000 2017.10.23 02:00 51.94000000 51.88000000 51.88000000 51.95000000 51.47084821 0.36305562 45 1508727600 2017.10.23 03:00 51.87000000 51.81000000 51.79000000 51.91000000 51.50314838 0.38017975 71 1508731200 2017.10.23 04:00 51.80000000 51.83000000 51.76000000 51.93000000 51.53427711 0.39677022 85 1508734800 2017.10.23 05:00 51.85000000 51.82000000 51.80000000 51.86000000 51.56148881 0.41099248 30 1508738400 2017.10.23 06:00 51.83000000 51.87000000 51.80000000 51.88000000 51.59087083 0.42694323 21 1508742000 2017.10.23 07:00 51.88000000 51.87000000 51.87000000 51.89000000 51.61745456 0.43711132 12 1508745600 2017.10.23 08:00 51.88000000 51.80000000 51.79000000 51.89000000 51.63483984 0.41994050 44 1508749200 2017.10.23 09:00 51.81000000 51.78000000 51.74000000 51.85000000 51.64866462 0.37170288 103 1508752800 2017.10.23 10:00 51.77000000 51.91000000 51.64000000 52.07000000 51.67355370 0.33321838 501 1508756400 2017.10.23 11:00 51.90000000 51.77000000 51.65000000 51.97000000 51.68273906 0.28936951 516 1508760000 2017.10.23 12:00 51.76000000 51.65000000 51.53000000 51.85000000 51.67962106 0.23705435 530 1508763600 2017.10.23 13:00 51.64000000 51.65000000 51.61000000 51.72000000 51.67680000 0.20319557 233 1508767200 2017.10.23 14:00 51.66000000 51.86000000 51.66000000 51.96000000 51.69424762 0.19743914 304 1508770800 2017.10.23 15:00 51.87000000 51.71000000 51.65000000 51.88000000 51.69574785 0.16749118 724 1508774400 2017.10.23 16:00 51.70000000 51.94000000 51.65000000 52.05000000 51.71900996 0.13233932 924 1508778000 2017.10.23 17:00 51.95000000 51.82000000 51.72000000 52.04000000 51.72862806 0.11349972 844 1508781600 2017.10.23 18:00 51.83000000 51.69000000 51.47000000 51.91000000 51.72494920 0.11499188 884 1508785200 2017.10.23 19:00 51.68000000 51.71000000 51.52000000 51.88000000 51.72352546 0.11601789 565 1508788800 2017.10.23 20:00 51.72000000 51.73000000 51.62000000 51.74000000 51.72414208 0.11434720 435 1508792400 2017.10.23 21:00 51.74000000 51.69000000 51.65000000 51.80000000 51.72089046 0.10882104 582 1508796000 2017.10.23 22:00 51.70000000 51.69000000 51.63000000 51.70000000 51.71794851 0.10478734 108 1508799600 2017.10.23 23:00 51.67000000 51.62000000 51.60000000 51.69000000 51.70862008 0.11001761 55 1508806800 2017.10.24 01:00 51.67000000 51.67000000 51.65000000 51.71000000 51.70494198 0.10886540 55 1508810400 2017.10.24 02:00 51.66000000 51.69000000 51.66000000 51.71000000 51.70351893 0.10652822 44 1508814000 2017.10.24 03:00 51.70000000 51.72000000 51.70000000 51.74000000 51.70508856 0.09918318 23 1508817600 2017.10.24 04:00 51.73000000 51.71000000 51.67000000 51.73000000 51.70555631 0.09190109 12 1508821200 2017.10.24 05:00 51.72000000 51.75000000 51.72000000 51.75000000 51.70978905 0.08855427 16 1508824800 2017.10.24 06:00 51.74000000 51.79000000 51.74000000 51.82000000 51.71742818 0.08681458 28 1508828400 2017.10.24 07:00 51.78000000 51.76000000 51.75000000 51.78000000 51.72148264 0.07536299 11 1508832000 2017.10.24 08:00 51.77000000 51.78000000 51.77000000 51.82000000 51.72705572 0.07518312 23 1508835600 2017.10.24 09:00 51.77000000 51.77000000 51.68000000 51.78000000 51.73114566 0.07334254 153 1508839200 2017.10.24 10:00 51.76000000 51.59000000 51.57000000 51.77000000 51.71770321 0.07947882 484 1508842800 2017.10.24 11:00 51.58000000 51.55000000 51.50000000 51.65000000 51.70173148 0.08370903 501 1508846400 2017.10.24 12:00 51.54000000 51.93000000 51.34000000 51.96000000 51.72347134 0.09408838 713 1508850000 2017.10.24 13:00 51.94000000 52.08000000 51.94000000 52.14000000 51.75742645 0.11444754 325 1508853600 2017.10.24 14:00 52.09000000 51.97000000 51.95000000 52.13000000 51.77767155 0.12686647 236 1508857200 2017.10.24 15:00 51.98000000 52.05000000 51.91000000 52.10000000 51.80360759 0.14449424 510 1508860800 2017.10.24 16:00 52.04000000 51.99000000 51.94000000 52.23000000 51.82135925 0.15315059 1140 1508864400 2017.10.24 17:00 51.98000000 51.82000000 51.74000000 52.12000000 51.82122980 0.15174794 1233 1508868000 2017.10.24 18:00 51.81000000 52.18000000 51.57000000 52.33000000 51.85539839 0.17562631 1559 1508871600 2017.10.24 19:00 52.19000000 52.19000000 52.15000000 52.32000000 51.88726521 0.19410574 668 1508875200 2017.10.24 20:00 52.18000000 52.26000000 52.18000000 52.30000000 51.92276376 0.20992968 391 1508878800 2017.10.24 21:00 52.27000000 52.25000000 52.17000000 52.31000000 51.95392912 0.22169832 558 1508882400 2017.10.24 22:00 52.26000000 52.24000000 52.17000000 52.27000000 51.98117396 0.22892051 163 1508886000 2017.10.24 23:00 52.23000000 52.31000000 52.17000000 52.39000000 52.01249073 0.23964049 593 1508893200 2017.10.25 01:00 52.34000000 52.29000000 52.27000000 52.35000000 52.03892018 0.24341567 98 1508896800 2017.10.25 02:00 52.28000000 52.24000000 52.23000000 52.29000000 52.05807064 0.24265184 41 1508900400 2017.10.25 03:00 52.25000000 52.24000000 52.22000000 52.26000000 52.07539725 0.24167184 49 1508904000 2017.10.25 04:00 52.23000000 52.21000000 52.19000000 52.23000000 52.08821656 0.23501022 35 1508907600 2017.10.25 05:00 52.22000000 52.23000000 52.22000000 52.25000000 52.10171974 0.22841379 16 1508911200 2017.10.25 06:00 52.22000000 52.22000000 52.20000000 52.23000000 52.11298453 0.21844073 19 1508914800 2017.10.25 07:00 52.23000000 52.22000000 52.20000000 52.23000000 52.12317648 0.18574944 14 1508918400 2017.10.25 08:00 52.21000000 52.14000000 52.10000000 52.22000000 52.12477872 0.13415454 70 1508922000 2017.10.25 09:00 52.13000000 52.15000000 52.11000000 52.19000000 52.12718074 0.12629195 90 1508925600 2017.10.25 10:00 52.16000000 52.12000000 52.06000000 52.24000000 52.12649686 0.12607338 367 1508929200 2017.10.25 11:00 52.11000000 52.03000000 51.96000000 52.20000000 52.11730669 0.12649584 560 1508932800 2017.10.25 12:00 52.02000000 52.05000000 51.95000000 52.08000000 52.11089653 0.12924788 253 1508936400 2017.10.25 13:00 52.06000000 52.15000000 52.00000000 52.16000000 52.11462067 0.12478855 264 1508940000 2017.10.25 14:00 52.16000000 52.09000000 52.08000000 52.18000000 52.11227584 0.10781358 221 1508943600 2017.10.25 15:00 52.10000000 51.99000000 51.90000000 52.14000000 52.10063052 0.11780600 393 1508947200 2017.10.25 16:00 52.00000000 52.05000000 51.87000000 52.12000000 52.09580857 0.11974097 729 1508950800 2017.10.25 17:00 52.04000000 52.01000000 51.84000000 52.20000000 52.08763632 0.12041010 1923 1508954400 2017.10.25 18:00 52.00000000 51.78000000 51.76000000 52.03000000 52.05833763 0.14738417 1353 1508958000 2017.10.25 19:00 51.77000000 51.93000000 51.69000000 52.07000000 52.04611500 0.15037759 974 1508961600 2017.10.25 20:00 51.92000000 51.87000000 51.73000000 51.92000000 52.02934214 0.15095758 668 1508965200 2017.10.25 21:00 51.86000000 51.98000000 51.85000000 52.01000000 52.02464289 0.14162620 617 1508968800 2017.10.25 22:00 51.99000000 51.99000000 51.96000000 52.02000000 52.02134356 0.13463183 64 1508972400 2017.10.25 23:00 51.98000000 51.96000000 51.93000000 52.01000000 52.01550132 0.12802983 40 1508979600 2017.10.26 01:00 51.98000000 51.96000000 51.95000000 52.00000000 52.01021548 0.12249299 43 1508983200 2017.10.26 02:00 51.95000000 51.93000000 51.92000000 51.96000000 52.00257591 0.11526894 14 1508986800 2017.10.26 03:00 51.94000000 51.94000000 51.90000000 51.97000000 51.99661630 0.10642601 64 1508990400 2017.10.26 04:00 51.95000000 51.88000000 51.88000000 51.97000000 51.98550999 0.09853913 48 1508994000 2017.10.26 05:00 51.89000000 51.90000000 51.88000000 51.92000000 51.97736618 0.09481075 14 1508997600 2017.10.26 06:00 51.89000000 51.90000000 51.88000000 51.92000000 51.96999797 0.08845916 32 1509001200 2017.10.26 07:00 51.89000000 51.91000000 51.88000000 51.91000000 51.96428388 0.08279802 9 1509004800 2017.10.26 08:00 51.92000000 51.88000000 51.87000000 51.95000000 51.95625684 0.08336843 77 1509008400 2017.10.26 09:00 51.89000000 51.84000000 51.80000000 51.91000000 51.94518476 0.08428698 82 1509012000 2017.10.26 10:00 51.83000000 51.84000000 51.76000000 51.90000000 51.93516717 0.07339072 276 1509015600 2017.10.26 11:00 51.85000000 51.92000000 51.76000000 51.96000000 51.93372267 0.06454437 373 1509019200 2017.10.26 12:00 51.93000000 52.04000000 51.92000000 52.07000000 51.94384432 0.06957919 237 1509022800 2017.10.26 13:00 52.03000000 51.96000000 51.95000000 52.10000000 51.94538296 0.06605701 240 1509026400 2017.10.26 14:00 51.95000000 51.98000000 51.84000000 52.02000000 51.94867982 0.06630394 288 1509030000 2017.10.26 15:00 51.97000000 52.00000000 51.92000000 52.06000000 51.95356746 0.05750528 457 1509033600 2017.10.26 16:00 52.01000000 51.91000000 51.86000000 52.12000000 51.94941818 0.05649322 793 1509037200 2017.10.26 17:00 51.90000000 52.02000000 51.72000000 52.03000000 51.95614025 0.05776980 801 1509040800 2017.10.26 18:00 52.01000000 52.20000000 51.97000000 52.26000000 51.97936499 0.08485142 865 1509044400 2017.10.26 19:00 52.21000000 52.18000000 52.11000000 52.30000000 51.99847309 0.10201737 542 1509048000 2017.10.26 20:00 52.17000000 52.42000000 52.17000000 52.48000000 52.03861851 0.14923978 636 1509051600 2017.10.26 21:00 52.41000000 52.45000000 52.25000000 52.52000000 52.07779770 0.18599598 642 1509055200 2017.10.26 22:00 52.46000000 52.46000000 52.41000000 52.48000000 52.11419792 0.21331126 108 1509058800 2017.10.26 23:00 52.44000000 52.62000000 52.44000000 52.64000000 52.16236954 0.25256377 182 1509066000 2017.10.27 01:00 52.61000000 52.53000000 52.51000000 52.62000000 52.19738197 0.26887316 111 1509069600 2017.10.27 02:00 52.52000000 52.48000000 52.46000000 52.52000000 52.22429797 0.27636551 40 1509073200 2017.10.27 03:00 52.49000000 52.52000000 52.44000000 52.52000000 52.25246007 0.28287578 60 1509076800 2017.10.27 04:00 52.51000000 52.45000000 52.45000000 52.53000000 52.27127340 0.28106600 59 1509080400 2017.10.27 05:00 52.46000000 52.45000000 52.44000000 52.49000000 52.28829498 0.27422078 46 1509084000 2017.10.27 06:00 52.44000000 52.43000000 52.41000000 52.47000000 52.30179069 0.25991796 39 1509087600 2017.10.27 07:00 52.42000000 52.43000000 52.42000000 52.45000000 52.31400110 0.24203531 14 1509091200 2017.10.27 08:00 52.44000000 52.41000000 52.37000000 52.44000000 52.32314386 0.22732026 33 1509094800 2017.10.27 09:00 52.40000000 52.44000000 52.36000000 52.45000000 52.33427301 0.22047530 142 1509098400 2017.10.27 10:00 52.43000000 52.45000000 52.35000000 52.49000000 52.34529463 0.20551679 323 1509102000 2017.10.27 11:00 52.44000000 52.39000000 52.36000000 52.46000000 52.34955228 0.18852306 337 1509105600 2017.10.27 12:00 52.38000000 52.36000000 52.32000000 52.44000000 52.35054731 0.17139855 279 1509109200 2017.10.27 13:00 52.35000000 52.37000000 52.27000000 52.38000000 52.35239994 0.13964729 180 1509112800 2017.10.27 14:00 52.38000000 52.29000000 52.25000000 52.41000000 52.34645709 0.12234688 151 1509116400 2017.10.27 15:00 52.30000000 52.30000000 52.06000000 52.33000000 52.34203261 0.12119330 650 1509120000 2017.10.27 16:00 52.29000000 53.01000000 52.24000000 53.11000000 52.40564855 0.15601343 1214 1509123600 2017.10.27 17:00 53.02000000 53.21000000 52.95000000 53.32000000 52.48225345 0.21842315 1323 1509127200 2017.10.27 18:00 53.20000000 53.60000000 53.19000000 53.73000000 52.58870550 0.32388888 1171 1509130800 2017.10.27 19:00 53.61000000 53.60000000 53.47000000 53.69000000 52.68501926 0.39879521 671 1509134400 2017.10.27 20:00 53.59000000 53.55000000 53.44000000 53.64000000 52.76739838 0.45449711 432 1509138000 2017.10.27 21:00 53.56000000 53.70000000 53.55000000 53.78000000 52.85621758 0.51302082 725 1509141600 2017.10.27 22:00 53.71000000 53.76000000 53.69000000 53.83000000 52.94229210 0.56253997 141 1509145200 2017.10.27 23:00 53.74000000 53.96000000 53.73000000 53.96000000 53.03921666 0.62052839 137 1509325200 2017.10.30 01:00 53.98000000 53.91000000 53.87000000 53.99000000 53.12214841 0.65607676 146 1509328800 2017.10.30 02:00 53.90000000 53.88000000 53.86000000 53.91000000 53.19432475 0.67752895 55 1509332400 2017.10.30 03:00 53.89000000 53.85000000 53.82000000 53.89000000 53.25677001 0.68579928 57 1509336000 2017.10.30 04:00 53.84000000 53.78000000 53.76000000 53.84000000 53.30660144 0.68106742 47 1509339600 2017.10.30 05:00 53.79000000 53.74000000 53.74000000 53.80000000 53.34787749 0.66553331 28 1509343200 2017.10.30 06:00 53.73000000 53.78000000 53.73000000 53.78000000 53.38903202 0.64714166 30 1509346800 2017.10.30 07:00 53.77000000 53.74000000 53.74000000 53.77000000 53.42245754 0.62074484 14 1509350400 2017.10.30 08:00 53.75000000 53.74000000 53.73000000 53.75000000 53.45269968 0.58219169 20 1509354000 2017.10.30 09:00 53.73000000 53.86000000 53.71000000 53.86000000 53.49149018 0.53554883 107 1509357600 2017.10.30 10:00 53.87000000 53.98000000 53.80000000 53.99000000 53.53801493 0.48110423 225 1509361200 2017.10.30 11:00 53.97000000 53.76000000 53.75000000 53.97000000 53.55915636 0.39034997 337 1509364800 2017.10.30 12:00 53.77000000 53.58000000 53.58000000 53.77000000 53.56114147 0.26938417 412 1509368400 2017.10.30 13:00 53.59000000 53.72000000 53.58000000 53.76000000 53.57627086 0.23153821 275 1509372000 2017.10.30 14:00 53.73000000 53.78000000 53.72000000 53.87000000 53.59567363 0.20515467 309 1509375600 2017.10.30 15:00 53.79000000 53.83000000 53.75000000 53.94000000 53.61799043 0.19320198 405 1509379200 2017.10.30 16:00 53.82000000 54.20000000 53.80000000 54.28000000 53.67341991 0.19128074 1077 1509382800 2017.10.30 17:00 54.19000000 53.80000000 53.66000000 54.26000000 53.68547516 0.18248098 1138 1509386400 2017.10.30 18:00 53.81000000 53.86000000 53.64000000 53.87000000 53.70209657 0.17445101 813 1509390000 2017.10.30 19:00 53.87000000 53.89000000 53.70000000 53.92000000 53.71999214 0.16643846 847 1509393600 2017.10.30 20:00 53.90000000 53.88000000 53.84000000 53.95000000 53.73523098 0.15179622 361 1509397200 2017.10.30 21:00 53.87000000 53.95000000 53.84000000 54.05000000 53.75568517 0.14269791 719 1509400800 2017.10.30 22:00 53.94000000 53.96000000 53.94000000 54.00000000 53.77514373 0.13786972 81 1509404400 2017.10.30 23:00 53.94000000 53.92000000 53.92000000 53.97000000 53.78893956 0.13508096 33 1509411600 2017.10.31 01:00 53.92000000 53.90000000 53.89000000 53.95000000 53.79951675 0.13348137 55 1509415200 2017.10.31 02:00 53.89000000 53.89000000 53.88000000 53.95000000 53.80813420 0.13128776 22 1509418800 2017.10.31 03:00 53.90000000 53.89000000 53.86000000 53.92000000 53.81593094 0.12976363 39 1509422400 2017.10.31 04:00 53.90000000 53.89000000 53.86000000 53.90000000 53.82298514 0.12726437 44 1509426000 2017.10.31 05:00 53.88000000 53.89000000 53.87000000 53.92000000 53.82936751 0.12449055 42 1509429600 2017.10.31 06:00 53.90000000 53.87000000 53.87000000 53.90000000 53.83323727 0.12336348 13 1509433200 2017.10.31 07:00 53.88000000 53.84000000 53.82000000 53.89000000 53.83388134 0.11875762 47 1509436800 2017.10.31 08:00 53.83000000 53.88000000 53.79000000 53.89000000 53.83827359 0.11674767 36 1509440400 2017.10.31 09:00 53.89000000 53.86000000 53.84000000 53.93000000 53.84034277 0.10064426 70 1509444000 2017.10.31 10:00 53.87000000 53.80000000 53.80000000 53.87000000 53.83650060 0.09937397 111 1509447600 2017.10.31 11:00 53.79000000 53.82000000 53.76000000 53.89000000 53.83492912 0.09951354 416 1509451200 2017.10.31 12:00 53.83000000 53.99000000 53.78000000 54.10000000 53.84969777 0.09710669 367 1509454800 2017.10.31 13:00 53.98000000 53.80000000 53.80000000 54.00000000 53.84496465 0.06097052 324 1509458400 2017.10.31 14:00 53.79000000 53.94000000 53.77000000 53.97000000 53.85401564 0.05836951 316 1509462000 2017.10.31 15:00 53.93000000 53.93000000 53.89000000 54.02000000 53.86125224 0.05685671 531 1509465600 2017.10.31 16:00 53.92000000 53.82000000 53.78000000 54.00000000 53.85732346 0.05904527 693 1509469200 2017.10.31 17:00 53.81000000 53.87000000 53.81000000 53.95000000 53.85853075 0.05832744 631 1509472800 2017.10.31 18:00 53.86000000 53.97000000 53.84000000 54.06000000 53.86914687 0.05589169 639 1509476400 2017.10.31 19:00 53.98000000 54.03000000 53.97000000 54.10000000 53.88446621 0.06000519 676 1509480000 2017.10.31 20:00 54.04000000 54.33000000 54.01000000 54.40000000 53.92689800 0.11425255 703 1509483600 2017.10.31 21:00 54.34000000 54.23000000 54.11000000 54.40000000 53.95576486 0.13578813 662 1509487200 2017.10.31 22:00 54.24000000 54.26000000 54.22000000 54.27000000 53.98473963 0.15583485 81 1509490800 2017.10.31 23:00 54.24000000 54.45000000 54.24000000 54.64000000 54.02905015 0.19395507 557 1509498000 2017.11.01 01:00 54.48000000 54.41000000 54.41000000 54.49000000 54.06533108 0.21764301 85 1509501600 2017.11.01 02:00 54.44000000 54.41000000 54.39000000 54.46000000 54.09815670 0.23550742 41 1509505200 2017.11.01 03:00 54.42000000 54.49000000 54.40000000 54.52000000 54.13547511 0.25502905 81 1509508800 2017.11.01 04:00 54.50000000 54.50000000 54.49000000 54.52000000 54.17019176 0.26779826 24 1509512400 2017.11.01 05:00 54.51000000 54.49000000 54.48000000 54.51000000 54.20064969 0.27677495 13 1509516000 2017.11.01 06:00 54.48000000 54.44000000 54.44000000 54.48000000 54.22344496 0.27666053 13 1509519600 2017.11.01 07:00 54.43000000 54.46000000 54.42000000 54.47000000 54.24597401 0.26971962 28 1509523200 2017.11.01 08:00 54.47000000 54.50000000 54.43000000 54.51000000 54.27016696 0.26256058 53 1509526800 2017.11.01 09:00 54.49000000 54.52000000 54.48000000 54.60000000 54.29396058 0.26460715 105 1509530400 2017.11.01 10:00 54.53000000 54.75000000 54.51000000 54.78000000 54.33739291 0.26541682 328 1509534000 2017.11.01 11:00 54.74000000 54.94000000 54.66000000 55.05000000 54.39478406 0.28931176 627 1509537600 2017.11.01 12:00 54.95000000 54.87000000 54.82000000 54.97000000 54.44004272 0.29486358 327 1509541200 2017.11.01 13:00 54.88000000 54.91000000 54.82000000 54.94000000 54.48480056 0.28396776 358 1509544800 2017.11.01 14:00 54.90000000 54.87000000 54.82000000 54.91000000 54.52148622 0.26459766 285 1509548400 2017.11.01 15:00 54.85000000 54.71000000 54.70000000 54.88000000 54.53943991 0.23801771 431 1509552000 2017.11.01 16:00 54.72000000 54.78000000 54.64000000 54.86000000 54.56235040 0.21418991 689 1509555600 2017.11.01 17:00 54.79000000 54.34000000 54.33000000 54.92000000 54.54117417 0.21511427 2072 1509559200 2017.11.01 18:00 54.33000000 54.09000000 53.97000000 54.53000000 54.49820520 0.23458858 1398 1509562800 2017.11.01 19:00 54.10000000 54.30000000 54.10000000 54.44000000 54.47932851 0.23854749 900 1509566400 2017.11.01 20:00 54.29000000 53.82000000 53.73000000 54.30000000 54.41653532 0.29816813 962 1509570000 2017.11.01 21:00 53.83000000 54.06000000 53.82000000 54.17000000 54.38257958 0.32082404 1100 1509573600 2017.11.01 22:00 54.07000000 54.13000000 54.03000000 54.13000000 54.35852438 0.33501630 83 1509577200 2017.11.01 23:00 54.12000000 54.11000000 54.08000000 54.14000000 54.33485539 0.34748642 30 1509584400 2017.11.02 01:00 54.11000000 54.05000000 54.05000000 54.13000000 54.30772631 0.36166785 31 1509588000 2017.11.02 02:00 54.06000000 54.08000000 54.06000000 54.08000000 54.28603809 0.37120283 9 1509591600 2017.11.02 03:00 54.09000000 54.16000000 54.05000000 54.19000000 54.27403446 0.37526093 85 1509595200 2017.11.02 04:00 54.15000000 54.16000000 54.12000000 54.24000000 54.26317403 0.37783427 117 1509598800 2017.11.02 05:00 54.17000000 54.18000000 54.17000000 54.20000000 54.25525270 0.37735405 14 1509602400 2017.11.02 06:00 54.17000000 54.14000000 54.11000000 54.18000000 54.24427625 0.37716055 55 1509606000 2017.11.02 07:00 54.15000000 54.14000000 54.11000000 54.15000000 54.23434518 0.36338074 18 1509609600 2017.11.02 08:00 54.15000000 54.12000000 54.08000000 54.15000000 54.22345516 0.33071468 38 1509613200 2017.11.02 09:00 54.13000000 54.20000000 54.09000000 54.21000000 54.22122134 0.29782623 100 1509616800 2017.11.02 10:00 54.19000000 53.99000000 53.92000000 54.24000000 54.19920026 0.26105560 350 1509620400 2017.11.02 11:00 54.00000000 53.88000000 53.87000000 54.01000000 54.16880023 0.22364311 500 1509624000 2017.11.02 12:00 53.89000000 54.28000000 53.84000000 54.31000000 54.17939069 0.19102205 468 1509627600 2017.11.02 13:00 54.27000000 54.17000000 54.14000000 54.31000000 54.17849634 0.13546889 473 1509631200 2017.11.02 14:00 54.18000000 54.07000000 53.99000000 54.19000000 54.16816335 0.12749556 500 1509634800 2017.11.02 15:00 54.06000000 54.10000000 53.94000000 54.21000000 54.16167160 0.12421749 600 1509638400 2017.11.02 16:00 54.11000000 54.13000000 54.00000000 54.25000000 54.15865526 0.11895968 788 1509642000 2017.11.02 17:00 54.12000000 54.24000000 54.00000000 54.31000000 54.16640238 0.09702877 909 1509645600 2017.11.02 18:00 54.25000000 54.13000000 54.05000000 54.27000000 54.16293549 0.09287542 661 1509649200 2017.11.02 19:00 54.12000000 54.25000000 54.09000000 54.30000000 54.17122734 0.09788845 696 1509652800 2017.11.02 20:00 54.24000000 54.31000000 54.22000000 54.40000000 54.18444379 0.10669648 422 1509656400 2017.11.02 21:00 54.30000000 54.43000000 54.24000000 54.45000000 54.20783009 0.12360841 464 1509660000 2017.11.02 22:00 54.44000000 54.60000000 54.41000000 54.68000000 54.24517961 0.15914441 150 1509663600 2017.11.02 23:00 54.58000000 54.56000000 54.54000000 54.61000000 54.27516250 0.18245027 97 1509670800 2017.11.03 01:00 54.57000000 54.77000000 54.54000000 54.87000000 54.32228988 0.22565862 275 1509674400 2017.11.03 02:00 54.76000000 54.77000000 54.71000000 54.81000000 54.36492894 0.25830341 121 1509678000 2017.11.03 03:00 54.75000000 54.69000000 54.69000000 54.76000000 54.39588809 0.27382407 117 1509681600 2017.11.03 04:00 54.68000000 54.65000000 54.64000000 54.73000000 54.42008922 0.28167071 99 1509685200 2017.11.03 05:00 54.66000000 54.62000000 54.62000000 54.70000000 54.43912835 0.28314292 36 1509688800 2017.11.03 06:00 54.63000000 54.64000000 54.63000000 54.67000000 54.45825898 0.28734779 29 1509692400 2017.11.03 07:00 54.65000000 54.66000000 54.65000000 54.67000000 54.47747241 0.27630479 12 1509696000 2017.11.03 08:00 54.67000000 54.64000000 54.61000000 54.71000000 54.49295123 0.24770021 44 1509699600 2017.11.03 09:00 54.63000000 54.63000000 54.60000000 54.64000000 54.50600349 0.24746792 45 1509703200 2017.11.03 10:00 54.62000000 54.53000000 54.50000000 54.63000000 54.50828887 0.23619793 236 1509706800 2017.11.03 11:00 54.52000000 54.73000000 54.52000000 54.81000000 54.52940422 0.22196706 578 1509710400 2017.11.03 12:00 54.72000000 54.63000000 54.61000000 54.78000000 54.53898477 0.20156076 430 1509714000 2017.11.03 13:00 54.64000000 54.65000000 54.62000000 54.74000000 54.54955765 0.18061270 300 1509717600 2017.11.03 14:00 54.66000000 54.55000000 54.50000000 54.66000000 54.54959978 0.16681658 322 1509721200 2017.11.03 15:00 54.56000000 54.44000000 54.43000000 54.70000000 54.53916170 0.14326668 608 1509724800 2017.11.03 16:00 54.43000000 54.57000000 54.42000000 54.73000000 54.54209868 0.12658148 1134 1509728400 2017.11.03 17:00 54.58000000 54.47000000 54.38000000 54.62000000 54.53523214 0.12078715 1009 1509732000 2017.11.03 18:00 54.48000000 54.54000000 54.26000000 54.56000000 54.53568622 0.11816484 788 1509735600 2017.11.03 19:00 54.55000000 54.81000000 54.53000000 54.97000000 54.56181135 0.11577456 913 1509739200 2017.11.03 20:00 54.82000000 55.28000000 54.80000000 55.31000000 54.63021027 0.17309233 986 1509742800 2017.11.03 21:00 55.29000000 55.57000000 55.28000000 55.60000000 54.71971405 0.26083643 1035 1509746400 2017.11.03 22:00 55.56000000 55.53000000 55.46000000 55.60000000 54.79688414 0.32145008 162 1509750000 2017.11.03 23:00 55.52000000 55.56000000 55.49000000 55.59000000 54.86956184 0.37267372 117 1509930000 2017.11.06 01:00 55.81000000 55.70000000 55.66000000 55.85000000 54.94865119 0.42694653 426 1509933600 2017.11.06 02:00 55.69000000 55.67000000 55.65000000 55.71000000 55.01735108 0.46441177 114 1509937200 2017.11.06 03:00 55.66000000 55.70000000 55.65000000 55.74000000 55.08236526 0.49573549 92 1509940800 2017.11.06 04:00 55.71000000 55.62000000 55.55000000 55.72000000 55.13356857 0.51309336 138 1509944400 2017.11.06 05:00 55.61000000 55.66000000 55.60000000 55.67000000 55.18370489 0.52596224 55 1509948000 2017.11.06 06:00 55.65000000 55.61000000 55.59000000 55.67000000 55.22430443 0.52874292 52 1509951600 2017.11.06 07:00 55.62000000 55.70000000 55.61000000 55.73000000 55.26960877 0.52498654 65 1509955200 2017.11.06 08:00 55.69000000 55.68000000 55.68000000 55.76000000 55.30869365 0.52600045 96 1509958800 2017.11.06 09:00 55.67000000 55.99000000 55.67000000 56.14000000 55.37357997 0.53547606 461 1509962400 2017.11.06 10:00 55.98000000 55.86000000 55.82000000 56.01000000 55.41990568 0.52819237 624 1509966000 2017.11.06 11:00 55.85000000 55.75000000 55.67000000 55.90000000 55.45134324 0.49975002 489 1509969600 2017.11.06 12:00 55.74000000 55.83000000 55.67000000 55.90000000 55.48740579 0.45476932 336 1509973200 2017.11.06 13:00 55.82000000 55.84000000 55.74000000 55.88000000 55.52098619 0.41229714 302 1509976800 2017.11.06 14:00 55.83000000 55.87000000 55.78000000 55.97000000 55.55422560 0.34273530 445 1509980400 2017.11.06 15:00 55.86000000 55.72000000 55.70000000 55.92000000 55.57001364 0.25438728 469 1509984000 2017.11.06 16:00 55.71000000 55.72000000 55.52000000 55.83000000 55.58429805 0.18343149 1149 1509987600 2017.11.06 17:00 55.73000000 56.02000000 55.67000000 56.10000000 55.62579348 0.16774683 911 1509991200 2017.11.06 18:00 56.01000000 56.98000000 55.95000000 57.19000000 55.75476553 0.30207018 2398 1509994800 2017.11.06 19:00 56.99000000 56.95000000 56.84000000 57.02000000 55.86859738 0.38279391 1066 1509998400 2017.11.06 20:00 56.96000000 57.15000000 56.89000000 57.27000000 55.99063573 0.46760025 827 1510002000 2017.11.06 21:00 57.16000000 57.20000000 56.97000000 57.48000000 56.10581328 0.54099368 1303 1510005600 2017.11.06 22:00 57.21000000 57.20000000 57.18000000 57.26000000 56.21002153 0.59547429 243 1510009200 2017.11.06 23:00 57.19000000 57.11000000 57.11000000 57.23000000 56.29573377 0.62910617 151 1510016400 2017.11.07 01:00 57.14000000 57.09000000 57.07000000 57.15000000 56.37137817 0.64626412 60 1510020000 2017.11.07 02:00 57.08000000 57.11000000 57.08000000 57.13000000 56.44172311 0.65722900 15 1510023600 2017.11.07 03:00 57.10000000 57.08000000 57.03000000 57.13000000 56.50251138 0.65376697 98 1510027200 2017.11.07 04:00 57.09000000 57.14000000 57.09000000 57.17000000 56.56322459 0.65102327 81 1510030800 2017.11.07 05:00 57.15000000 57.26000000 57.14000000 57.27000000 56.62958415 0.64507614 105 1510034400 2017.11.07 06:00 57.27000000 57.20000000 57.20000000 57.32000000 56.68390947 0.64627357 75 1510038000 2017.11.07 07:00 57.21000000 57.17000000 57.14000000 57.24000000 56.73020380 0.63168006 80 1510041600 2017.11.07 08:00 57.16000000 57.17000000 57.16000000 57.22000000 56.77208916 0.60128415 158 1510045200 2017.11.07 09:00 57.16000000 57.22000000 57.11000000 57.25000000 56.81474733 0.57077363 232 1510048800 2017.11.07 10:00 57.21000000 57.29000000 57.19000000 57.56000000 56.86000949 0.53430756 876 1510052400 2017.11.07 11:00 57.28000000 57.14000000 57.01000000 57.29000000 56.88667525 0.48633674 594 1510056000 2017.11.07 12:00 57.13000000 57.27000000 57.07000000 57.30000000 56.92318237 0.40884762 525 1510059600 2017.11.07 13:00 57.26000000 57.17000000 57.17000000 57.27000000 56.94668881 0.30041277 306 1510063200 2017.11.07 14:00 57.18000000 57.16000000 57.09000000 57.21000000 56.96700416 0.20399865 419 1510066800 2017.11.07 15:00 57.17000000 57.14000000 57.07000000 57.34000000 56.98347996 0.19230800 733 1510070400 2017.11.07 16:00 57.13000000 56.84000000 56.81000000 57.25000000 56.96981520 0.20698694 1249 1510074000 2017.11.07 17:00 56.83000000 57.15000000 56.77000000 57.24000000 56.98697566 0.19174255 1394 1510077600 2017.11.07 18:00 57.16000000 56.91000000 56.89000000 57.30000000 56.97964464 0.19262542 1363 1510081200 2017.11.07 19:00 56.90000000 57.10000000 56.90000000 57.13000000 56.99110706 0.17873994 667 1510084800 2017.11.07 20:00 57.11000000 56.98000000 56.97000000 57.15000000 56.99004924 0.17759860 402 1510088400 2017.11.07 21:00 56.99000000 57.12000000 56.87000000 57.14000000 57.00242550 0.16896864 670 1510092000 2017.11.07 22:00 57.11000000 57.11000000 57.04000000 57.17000000 57.01267069 0.16130972 172 1510095600 2017.11.07 23:00 57.10000000 56.80000000 56.70000000 57.11000000 56.99241634 0.18080953 538 1510102800 2017.11.08 01:00 56.83000000 56.89000000 56.83000000 56.91000000 56.98266241 0.18549703 98 1510106400 2017.11.08 02:00 56.90000000 56.91000000 56.87000000 56.95000000 56.97574218 0.17977570 36 1510110000 2017.11.08 03:00 56.92000000 56.96000000 56.92000000 57.05000000 56.97424292 0.17354247 92 1510113600 2017.11.08 04:00 56.95000000 56.90000000 56.90000000 56.98000000 56.96717217 0.17251229 50 1510117200 2017.11.08 05:00 56.91000000 56.88000000 56.86000000 56.92000000 56.95887006 0.17169125 114 1510120800 2017.11.08 06:00 56.87000000 56.86000000 56.81000000 56.92000000 56.94945386 0.16723214 133 1510124400 2017.11.08 07:00 56.85000000 56.81000000 56.80000000 56.88000000 56.93617254 0.15745545 67 1510128000 2017.11.08 08:00 56.82000000 56.73000000 56.68000000 56.86000000 56.91653706 0.16469278 225 1510131600 2017.11.08 09:00 56.74000000 56.80000000 56.71000000 56.82000000 56.90543829 0.15055266 171 1510135200 2017.11.08 10:00 56.81000000 56.88000000 56.80000000 56.99000000 56.90301560 0.13929696 575 1510138800 2017.11.08 11:00 56.89000000 56.96000000 56.88000000 57.00000000 56.90844268 0.12621396 379 1510142400 2017.11.08 12:00 56.95000000 56.92000000 56.85000000 57.02000000 56.90954338 0.11497549 302 1510146000 2017.11.08 13:00 56.91000000 56.79000000 56.77000000 56.96000000 56.89815830 0.11886173 314 1510149600 2017.11.08 14:00 56.78000000 56.90000000 56.75000000 56.96000000 56.89833370 0.10465548 340 1510153200 2017.11.08 15:00 56.89000000 56.94000000 56.82000000 56.95000000 56.90230192 0.10459471 337 1510156800 2017.11.08 16:00 56.95000000 56.71000000 56.64000000 56.98000000 56.88398745 0.10397699 833 1510160400 2017.11.08 17:00 56.70000000 56.56000000 56.30000000 56.84000000 56.85313150 0.12561907 1984 1510164000 2017.11.08 18:00 56.57000000 56.85000000 56.56000000 56.99000000 56.85283326 0.11055630 1475 1510167600 2017.11.08 19:00 56.86000000 56.78000000 56.63000000 57.80000000 56.84589676 0.09524748 1975 1510171200 2017.11.08 20:00 56.79000000 56.89000000 56.39000000 57.00000000 56.85009707 0.09529316 1621 1510174800 2017.11.08 21:00 56.90000000 56.66000000 56.53000000 56.91000000 56.83199259 0.10281555 1127 1510178400 2017.11.08 22:00 56.65000000 56.70000000 56.61000000 56.72000000 56.81942186 0.10533261 152 1510182000 2017.11.08 23:00 56.68000000 56.71000000 56.66000000 56.72000000 56.80900073 0.10319397 92 1510189200 2017.11.09 01:00 56.73000000 56.75000000 56.72000000 56.78000000 56.80338162 0.10190379 65 1510192800 2017.11.09 02:00 56.74000000 56.71000000 56.71000000 56.74000000 56.79448813 0.10230236 4 1510196400 2017.11.09 03:00 56.72000000 56.81000000 56.72000000 56.85000000 56.79596545 0.10133999 115 1510200000 2017.11.09 04:00 56.80000000 56.80000000 56.78000000 56.86000000 56.79634969 0.10130928 44 1510203600 2017.11.09 05:00 56.81000000 56.78000000 56.76000000 56.83000000 56.79479258 0.10027484 25 1510207200 2017.11.09 06:00 56.79000000 56.75000000 56.74000000 56.79000000 56.79052662 0.10076033 23 1510210800 2017.11.09 07:00 56.74000000 56.67000000 56.61000000 56.76000000 56.77904789 0.10205251 149 1510214400 2017.11.09 08:00 56.68000000 56.71000000 56.68000000 56.77000000 56.77247190 0.09451763 68 1510218000 2017.11.09 09:00 56.70000000 56.74000000 56.69000000 56.81000000 56.76937934 0.08850759 132 1510221600 2017.11.09 10:00 56.73000000 56.65000000 56.58000000 56.80000000 56.75800988 0.09106640 431 1510225200 2017.11.09 11:00 56.66000000 56.72000000 56.62000000 56.86000000 56.75438989 0.08527931 451 1510228800 2017.11.09 12:00 56.71000000 56.78000000 56.64000000 56.80000000 56.75682895 0.07533934 346 1510232400 2017.11.09 13:00 56.79000000 56.86000000 56.77000000 56.96000000 56.76665476 0.08029470 419 1510236000 2017.11.09 14:00 56.85000000 56.70000000 56.64000000 56.85000000 56.76030669 0.06614843 488 1510239600 2017.11.09 15:00 56.71000000 56.78000000 56.67000000 56.86000000 56.76218224 0.06359496 591 1510243200 2017.11.09 16:00 56.79000000 56.82000000 56.64000000 56.93000000 56.76768870 0.06607253 981 1510246800 2017.11.09 17:00 56.81000000 57.28000000 56.81000000 57.41000000 56.81648025 0.13781645 1908 1510250400 2017.11.09 18:00 57.29000000 57.03000000 56.78000000 57.38000000 56.83681546 0.14710800 1793 1510254000 2017.11.09 19:00 57.02000000 57.17000000 57.00000000 57.21000000 56.86854732 0.17000204 734 1510257600 2017.11.09 20:00 57.18000000 57.18000000 57.07000000 57.31000000 56.89820948 0.18813200 532 1510261200 2017.11.09 21:00 57.19000000 57.02000000 56.99000000 57.26000000 56.90980858 0.19062083 703 1510264800 2017.11.09 22:00 57.03000000 56.97000000 56.94000000 57.08000000 56.91554110 0.18738658 176 1510268400 2017.11.09 23:00 56.95000000 56.89000000 56.89000000 56.98000000 56.91310861 0.18533602 105 1510275600 2017.11.10 01:00 56.92000000 56.94000000 56.87000000 56.96000000 56.91566970 0.18429065 102 1510279200 2017.11.10 02:00 56.93000000 56.93000000 56.92000000 56.98000000 56.91703449 0.18208127 29 1510282800 2017.11.10 03:00 56.94000000 56.95000000 56.90000000 56.96000000 56.92017406 0.17887327 42 1510286400 2017.11.10 04:00 56.96000000 56.92000000 56.90000000 56.96000000 56.92015748 0.16989907 31 1510290000 2017.11.10 05:00 56.91000000 56.90000000 56.90000000 56.94000000 56.91823772 0.16324260 19 1510293600 2017.11.10 06:00 56.91000000 56.94000000 56.91000000 56.95000000 56.92031032 0.15834824 6 1510297200 2017.11.10 07:00 56.95000000 57.00000000 56.95000000 57.02000000 56.92789981 0.14667043 43 1510300800 2017.11.10 08:00 56.99000000 56.96000000 56.94000000 57.00000000 56.93095697 0.13881903 58 1510304400 2017.11.10 09:00 56.95000000 56.96000000 56.89000000 57.01000000 56.93372298 0.13424039 227 1510308000 2017.11.10 10:00 56.97000000 57.03000000 56.93000000 57.10000000 56.94289222 0.13288532 502 1510311600 2017.11.10 11:00 57.02000000 57.15000000 56.97000000 57.16000000 56.96261677 0.12387335 334 1510315200 2017.11.10 12:00 57.14000000 57.09000000 57.05000000 57.19000000 56.97474850 0.11649424 376 1510318800 2017.11.10 13:00 57.10000000 57.04000000 56.96000000 57.10000000 56.98096293 0.10997139 271 1510322400 2017.11.10 14:00 57.03000000 57.06000000 56.95000000 57.08000000 56.98849027 0.08721869 236 1510326000 2017.11.10 15:00 57.07000000 57.13000000 57.03000000 57.19000000 57.00196739 0.08990896 424 1510329600 2017.11.10 16:00 57.12000000 57.05000000 56.98000000 57.15000000 57.00654192 0.08231546 665 1510333200 2017.11.10 17:00 57.06000000 57.19000000 56.92000000 57.25000000 57.02401412 0.08531418 916 1510336800 2017.11.10 18:00 57.18000000 56.95000000 56.92000000 57.23000000 57.01696516 0.08542828 1021 1510340400 2017.11.10 19:00 56.96000000 56.73000000 56.44000000 56.98000000 56.98963514 0.10298300 1559 1510344000 2017.11.10 20:00 56.72000000 56.73000000 56.52000000 56.81000000 56.96490799 0.11721019 795 1510347600 2017.11.10 21:00 56.74000000 56.74000000 56.59000000 56.90000000 56.94348818 0.13046239 891 1510351200 2017.11.10 22:00 56.73000000 56.73000000 56.72000000 56.77000000 56.92315597 0.14309683 195 1510354800 2017.11.10 23:00 56.72000000 56.77000000 56.70000000 56.77000000 56.90856969 0.15070329 124 1510534800 2017.11.13 01:00 56.81000000 56.82000000 56.80000000 56.93000000 56.90013448 0.15440846 156 1510538400 2017.11.13 02:00 56.81000000 56.78000000 56.77000000 56.81000000 56.88869310 0.16019966 59 1510542000 2017.11.13 03:00 56.79000000 56.74000000 56.73000000 56.82000000 56.87453185 0.16756806 59 1510545600 2017.11.13 04:00 56.73000000 56.74000000 56.70000000 56.74000000 56.86171930 0.17179453 32 1510549200 2017.11.13 05:00 56.75000000 56.71000000 56.69000000 56.75000000 56.84726984 0.17804127 37 1510552800 2017.11.13 06:00 56.70000000 56.71000000 56.69000000 56.73000000 56.83419652 0.18278747 32 1510556400 2017.11.13 07:00 56.72000000 56.73000000 56.70000000 56.74000000 56.82427304 0.18175469 14 1510560000 2017.11.13 08:00 56.72000000 56.69000000 56.65000000 56.72000000 56.81148513 0.17210197 62 1510563600 2017.11.13 09:00 56.70000000 56.64000000 56.63000000 56.73000000 56.79515322 0.16796747 161 1510567200 2017.11.13 10:00 56.63000000 56.61000000 56.56000000 56.67000000 56.77751958 0.16689032 466 1510570800 2017.11.13 11:00 56.62000000 56.59000000 56.57000000 56.69000000 56.75966057 0.16232622 339 1510574400 2017.11.13 12:00 56.58000000 56.63000000 56.51000000 56.68000000 56.74731194 0.14350084 281 1510578000 2017.11.13 13:00 56.62000000 56.77000000 56.62000000 56.81000000 56.74947271 0.12661073 205 1510581600 2017.11.13 14:00 56.78000000 56.73000000 56.68000000 56.84000000 56.74761817 0.07915876 314 1510585200 2017.11.13 15:00 56.74000000 56.72000000 56.69000000 56.84000000 56.74498787 0.06398659 344 1510588800 2017.11.13 16:00 56.71000000 56.76000000 56.64000000 56.94000000 56.74641759 0.06462503 1040 1510592400 2017.11.13 17:00 56.77000000 56.89000000 56.75000000 57.10000000 56.76009211 0.07724284 1122 1510596000 2017.11.13 18:00 56.91000000 56.58000000 56.22000000 56.96000000 56.74294048 0.07989936 1619 1510599600 2017.11.13 19:00 56.57000000 56.76000000 56.57000000 56.87000000 56.74456519 0.08044964 962 1510603200 2017.11.13 20:00 56.80000000 56.69000000 56.59000000 56.81000000 56.73936851 0.07939265 616 1510606800 2017.11.13 21:00 56.70000000 56.67000000 56.63000000 56.80000000 56.73276198 0.07638508 576 1510610400 2017.11.13 22:00 56.66000000 56.62000000 56.60000000 56.67000000 56.72202275 0.07582247 128 1510614000 2017.11.13 23:00 56.60000000 56.64000000 56.58000000 56.67000000 56.71421106 0.07544857 47 1510621200 2017.11.14 01:00 56.65000000 56.65000000 56.65000000 56.72000000 56.70809572 0.07483683 54 1510624800 2017.11.14 02:00 56.66000000 56.63000000 56.60000000 56.66000000 56.70065803 0.07499677 30 1510628400 2017.11.14 03:00 56.62000000 56.65000000 56.62000000 56.70000000 56.69583346 0.07480997 71 1510632000 2017.11.14 04:00 56.64000000 56.56000000 56.52000000 56.65000000 56.68289694 0.07786627 111 1510635600 2017.11.14 05:00 56.55000000 56.56000000 56.53000000 56.57000000 56.67119247 0.08119350 76 1510639200 2017.11.14 06:00 56.55000000 56.55000000 56.54000000 56.57000000 56.65965033 0.08498365 21 1510642800 2017.11.14 07:00 56.56000000 56.55000000 56.53000000 56.56000000 56.64920744 0.08841086 40 1510646400 2017.11.14 08:00 56.54000000 56.49000000 56.46000000 56.55000000 56.63404483 0.09650969 54 1510650000 2017.11.14 09:00 56.48000000 56.48000000 56.42000000 56.52000000 56.61937389 0.10540317 119 1510653600 2017.11.14 10:00 56.49000000 56.56000000 56.44000000 56.59000000 56.61371923 0.10189698 403 1510657200 2017.11.14 11:00 56.57000000 56.57000000 56.46000000 56.60000000 56.60955550 0.09973509 374 1510660800 2017.11.14 12:00 56.56000000 56.49000000 56.45000000 56.60000000 56.59816926 0.10179601 306 1510664400 2017.11.14 13:00 56.50000000 56.40000000 56.38000000 56.55000000 56.57929600 0.10687821 252 1510668000 2017.11.14 14:00 56.39000000 56.43000000 56.30000000 56.48000000 56.56507733 0.08850552 349 1510671600 2017.11.14 15:00 56.44000000 56.37000000 56.33000000 56.48000000 56.54649854 0.10052018 476 1510675200 2017.11.14 16:00 56.38000000 56.04000000 56.01000000 56.54000000 56.49826058 0.14624428 1234 1510678800 2017.11.14 17:00 56.05000000 55.32000000 55.21000000 56.15000000 56.38604529 0.30546058 2218 1510682400 2017.11.14 18:00 55.31000000 55.45000000 55.11000000 55.56000000 56.29689812 0.37895659 1919 1510686000 2017.11.14 19:00 55.46000000 55.50000000 55.39000000 55.56000000 56.22100306 0.42793252 714 1510689600 2017.11.14 20:00 55.51000000 55.45000000 55.39000000 55.66000000 56.14757420 0.46782566 792 1510693200 2017.11.14 21:00 55.44000000 55.69000000 55.43000000 55.71000000 56.10399570 0.47581629 625 1510696800 2017.11.14 22:00 55.70000000 55.35000000 55.34000000 55.71000000 56.03218659 0.50602314 366 1510700400 2017.11.14 23:00 55.34000000 54.90000000 54.73000000 55.35000000 55.92435929 0.56937780 1351 1510707600 2017.11.15 01:00 54.99000000 54.99000000 54.92000000 55.01000000 55.83537269 0.60849563 168 1510711200 2017.11.15 02:00 55.00000000 55.04000000 54.97000000 55.06000000 55.75962291 0.62918130 61 1510714800 2017.11.15 03:00 55.03000000 55.04000000 55.00000000 55.08000000 55.69108740 0.63903541 154 1510718400 2017.11.15 04:00 55.03000000 55.05000000 55.01000000 55.09000000 55.63003145 0.63771117 93 1510722000 2017.11.15 05:00 55.04000000 55.03000000 55.03000000 55.09000000 55.57288560 0.63231304 50 1510725600 2017.11.15 06:00 55.04000000 54.97000000 54.96000000 55.05000000 55.51546793 0.62204158 44 1510729200 2017.11.15 07:00 54.98000000 55.02000000 54.92000000 55.02000000 55.46828050 0.59212775 67 1510732800 2017.11.15 08:00 55.01000000 54.98000000 54.97000000 55.06000000 55.42177760 0.55197903 120 1510736400 2017.11.15 09:00 54.99000000 55.05000000 54.99000000 55.13000000 55.38637021 0.50447614 155 1510740000 2017.11.15 10:00 55.06000000 55.10000000 55.04000000 55.18000000 55.35909686 0.45316330 379 1510743600 2017.11.15 11:00 55.09000000 55.09000000 55.08000000 55.22000000 55.33346858 0.38445137 212 1510747200 2017.11.15 12:00 55.08000000 54.99000000 54.96000000 55.13000000 55.30075729 0.30411058 311 1510750800 2017.11.15 13:00 55.00000000 55.07000000 54.91000000 55.08000000 55.27878041 0.24870494 285 1510754400 2017.11.15 14:00 55.08000000 55.02000000 54.96000000 55.14000000 55.25413465 0.24255925 315 1510758000 2017.11.15 15:00 55.01000000 55.03000000 54.94000000 55.09000000 55.23278849 0.23253473 407 1510761600 2017.11.15 16:00 55.07000000 55.04000000 55.01000000 55.24000000 55.21442769 0.21826125 953 1510765200 2017.11.15 17:00 55.05000000 55.20000000 54.84000000 55.31000000 55.21305362 0.21098104 2291 1510768800 2017.11.15 18:00 55.21000000 55.29000000 55.17000000 55.50000000 55.22038185 0.18893234 1818 1510772400 2017.11.15 19:00 55.30000000 55.30000000 55.23000000 55.36000000 55.22796453 0.19406721 560 1510776000 2017.11.15 20:00 55.31000000 55.18000000 55.11000000 55.36000000 55.22339648 0.17610596 532 1510779600 2017.11.15 21:00 55.17000000 55.22000000 55.14000000 55.37000000 55.22307300 0.16793178 681 1510783200 2017.11.15 22:00 55.21000000 55.20000000 55.18000000 55.24000000 55.22087557 0.16120573 135 1510786800 2017.11.15 23:00 55.19000000 55.22000000 55.16000000 55.25000000 55.22079219 0.15598651 57 1510794000 2017.11.16 01:00 55.24000000 55.23000000 55.21000000 55.27000000 55.22166912 0.15188807 44 1510797600 2017.11.16 02:00 55.22000000 55.27000000 55.22000000 55.27000000 55.22627206 0.14924760 48 1510801200 2017.11.16 03:00 55.26000000 55.28000000 55.21000000 55.28000000 55.23138901 0.14161472 75 1510804800 2017.11.16 04:00 55.29000000 55.28000000 55.27000000 55.30000000 55.23601863 0.13673013 42 1510808400 2017.11.16 05:00 55.27000000 55.28000000 55.26000000 55.29000000 55.24020733 0.12692641 50 1510812000 2017.11.16 06:00 55.27000000 55.29000000 55.27000000 55.31000000 55.24494949 0.12259011 29 1510815600 2017.11.16 07:00 55.30000000 55.33000000 55.29000000 55.36000000 55.25304954 0.12364140 79 1510819200 2017.11.16 08:00 55.34000000 55.32000000 55.31000000 55.37000000 55.25942577 0.12195786 71 1510822800 2017.11.16 09:00 55.31000000 55.38000000 55.27000000 55.41000000 55.27090903 0.11390348 183 1510826400 2017.11.16 10:00 55.37000000 55.29000000 55.28000000 55.43000000 55.27272722 0.10543709 425 1510830000 2017.11.16 11:00 55.28000000 55.15000000 55.10000000 55.32000000 55.26103891 0.08958077 437 1510833600 2017.11.16 12:00 55.14000000 55.22000000 55.13000000 55.26000000 55.25713044 0.07319313 325 1510837200 2017.11.16 13:00 55.21000000 55.15000000 55.10000000 55.23000000 55.24692755 0.06011672 335 1510840800 2017.11.16 14:00 55.16000000 55.06000000 55.02000000 55.25000000 55.22912492 0.07463591 378 1510844400 2017.11.16 15:00 55.07000000 55.12000000 55.02000000 55.18000000 55.21873207 0.07926866 660 1510848000 2017.11.16 16:00 55.13000000 54.96000000 54.88000000 55.15000000 55.19409092 0.10021980 1135 1510851600 2017.11.16 17:00 54.97000000 55.26000000 54.95000000 55.33000000 55.20036798 0.09948049 1099 1510855200 2017.11.16 18:00 55.25000000 55.11000000 54.97000000 55.57000000 55.19176150 0.10342830 1576 1510858800 2017.11.16 19:00 55.12000000 55.14000000 54.93000000 55.23000000 55.18683184 0.10536184 943 1510862400 2017.11.16 20:00 55.15000000 55.22000000 55.12000000 55.26000000 55.18999071 0.10450120 631 1510866000 2017.11.16 21:00 55.23000000 55.07000000 55.02000000 55.28000000 55.17856302 0.11011544 1033 1510869600 2017.11.16 22:00 55.08000000 55.12000000 55.05000000 55.16000000 55.17298559 0.11029878 208 1510873200 2017.11.16 23:00 55.10000000 55.18000000 55.06000000 55.19000000 55.17365363 0.10753933 173 1510880400 2017.11.17 01:00 55.22000000 55.15000000 55.14000000 55.22000000 55.17140090 0.10538466 108 1510884000 2017.11.17 02:00 55.16000000 55.16000000 55.16000000 55.20000000 55.17031510 0.10271941 23 1510887600 2017.11.17 03:00 55.18000000 55.24000000 55.18000000 55.30000000 55.17695176 0.09986709 113 1510891200 2017.11.17 04:00 55.25000000 55.27000000 55.22000000 55.29000000 55.18581350 0.09636512 82 1510894800 2017.11.17 05:00 55.28000000 55.26000000 55.26000000 55.29000000 55.19287888 0.09411044 29 1510898400 2017.11.17 06:00 55.23000000 55.21000000 55.21000000 55.25000000 55.19450946 0.08489859 31 1510902000 2017.11.17 07:00 55.22000000 55.23000000 55.21000000 55.25000000 55.19788951 0.08386000 30 1510905600 2017.11.17 08:00 55.24000000 55.27000000 55.23000000 55.29000000 55.20475718 0.08722420 44 1510909200 2017.11.17 09:00 55.26000000 55.33000000 55.26000000 55.34000000 55.21668507 0.09602583 137 1510912800 2017.11.17 10:00 55.32000000 55.43000000 55.29000000 55.45000000 55.23700077 0.11309763 408 1510916400 2017.11.17 11:00 55.42000000 55.84000000 55.41000000 56.02000000 55.29442927 0.18351953 717 1510920000 2017.11.17 12:00 55.85000000 55.97000000 55.70000000 55.97000000 55.35876934 0.24926383 471 1510923600 2017.11.17 13:00 55.96000000 56.09000000 55.86000000 56.16000000 55.42841036 0.30020268 520 1510927200 2017.11.17 14:00 56.10000000 55.95000000 55.91000000 56.13000000 55.47808556 0.33372422 559 1510930800 2017.11.17 15:00 55.94000000 56.05000000 55.83000000 56.14000000 55.53255360 0.36255274 787 1510934400 2017.11.17 16:00 56.04000000 55.93000000 55.72000000 56.06000000 55.57040564 0.37340827 1425 1510938000 2017.11.17 17:00 55.94000000 56.20000000 55.90000000 56.24000000 55.63036701 0.40675839 1282 1510941600 2017.11.17 18:00 56.21000000 56.32000000 56.11000000 56.46000000 55.69604634 0.43253741 1279 1510945200 2017.11.17 19:00 56.31000000 56.36000000 56.26000000 56.52000000 55.75928002 0.45376404 748 1510948800 2017.11.17 20:00 56.37000000 56.39000000 56.31000000 56.50000000 55.81934859 0.47100561 684 1510952400 2017.11.17 21:00 56.40000000 56.52000000 56.28000000 56.55000000 55.88607730 0.48740627 680 1510956000 2017.11.17 22:00 56.51000000 56.52000000 56.49000000 56.61000000 55.94645089 0.49299364 211 1510959600 2017.11.17 23:00 56.51000000 56.57000000 56.50000000 56.61000000 56.00583652 0.49829271 159 1511139600 2017.11.20 01:00 56.60000000 56.56000000 56.49000000 56.60000000 56.05861399 0.49523429 114 1511143200 2017.11.20 02:00 56.55000000 56.56000000 56.52000000 56.60000000 56.10636504 0.48206075 51 1511146800 2017.11.20 03:00 56.57000000 56.61000000 56.53000000 56.70000000 56.15433027 0.45742943 111 1511150400 2017.11.20 04:00 56.62000000 56.57000000 56.53000000 56.66000000 56.19391787 0.42061040 102 1511154000 2017.11.20 05:00 56.58000000 56.60000000 56.55000000 56.61000000 56.23259236 0.37692353 101 1511157600 2017.11.20 06:00 56.59000000 56.59000000 56.56000000 56.60000000 56.26663118 0.32489049 25 1511161200 2017.11.20 07:00 56.60000000 56.60000000 56.59000000 56.61000000 56.29838059 0.26918799 33 1511164800 2017.11.20 08:00 56.61000000 56.57000000 56.56000000 56.61000000 56.32424911 0.24954540 45 1511168400 2017.11.20 09:00 56.56000000 56.55000000 56.51000000 56.60000000 56.34574919 0.23561602 118 1511172000 2017.11.20 10:00 56.54000000 56.65000000 56.47000000 56.75000000 56.37472546 0.22940618 534 1511175600 2017.11.20 11:00 56.64000000 56.49000000 56.44000000 56.65000000 56.38570399 0.20617758 420 1511179200 2017.11.20 12:00 56.50000000 56.38000000 56.35000000 56.50000000 56.38516075 0.19229001 302 1511182800 2017.11.20 13:00 56.37000000 56.43000000 56.30000000 56.43000000 56.38943115 0.16042988 300 1511186400 2017.11.20 14:00 56.44000000 56.19000000 56.10000000 56.45000000 56.37043771 0.17478579 514 1511190000 2017.11.20 15:00 56.18000000 56.09000000 56.05000000 56.28000000 56.34372936 0.20360526 635 1511193600 2017.11.20 16:00 56.08000000 56.14000000 55.94000000 56.20000000 56.32432656 0.22168192 971 1511197200 2017.11.20 17:00 56.15000000 55.66000000 55.54000000 56.15000000 56.26105737 0.29991695 1254 1511200800 2017.11.20 18:00 55.65000000 55.95000000 55.59000000 56.01000000 56.23143285 0.31839404 1137 1511204400 2017.11.20 19:00 55.96000000 55.96000000 55.83000000 56.07000000 56.20558211 0.33099036 491 1511208000 2017.11.20 20:00 55.97000000 55.90000000 55.86000000 56.01000000 56.17647905 0.34202650 415 1511211600 2017.11.20 21:00 55.89000000 56.16000000 55.89000000 56.25000000 56.17490962 0.33186365 735 1511215200 2017.11.20 22:00 56.17000000 56.16000000 56.12000000 56.21000000 56.17348965 0.32112712 78 1511218800 2017.11.20 23:00 56.14000000 56.14000000 56.11000000 56.17000000 56.17030016 0.30724364 62 1511226000 2017.11.21 01:00 56.16000000 56.14000000 56.11000000 56.16000000 56.16741443 0.29500148 36 1511229600 2017.11.21 02:00 56.13000000 56.12000000 56.11000000 56.13000000 56.16289877 0.28015943 12 1511233200 2017.11.21 03:00 56.13000000 56.22000000 56.12000000 56.23000000 56.16833698 0.26246085 58 1511236800 2017.11.21 04:00 56.21000000 56.28000000 56.21000000 56.33000000 56.17897156 0.24380465 45 1511240400 2017.11.21 05:00 56.29000000 56.29000000 56.29000000 56.32000000 56.18954569 0.22843982 9 1511244000 2017.11.21 06:00 56.30000000 56.23000000 56.23000000 56.31000000 56.19339849 0.21416423 20 1511247600 2017.11.21 07:00 56.22000000 56.24000000 56.22000000 56.27000000 56.19783672 0.18942051 33 1511251200 2017.11.21 08:00 56.23000000 56.23000000 56.21000000 56.24000000 56.20089989 0.17886838 25 1511254800 2017.11.21 09:00 56.22000000 56.40000000 56.22000000 56.43000000 56.21986181 0.18653339 170 1511258400 2017.11.21 10:00 56.39000000 56.36000000 56.26000000 56.45000000 56.23320830 0.18920502 452 1511262000 2017.11.21 11:00 56.37000000 56.61000000 56.37000000 56.61000000 56.26909323 0.22149173 499 1511265600 2017.11.21 12:00 56.62000000 56.38000000 56.34000000 56.67000000 56.27965578 0.22381966 477 1511269200 2017.11.21 13:00 56.39000000 56.32000000 56.27000000 56.42000000 56.28349808 0.22343765 428 1511272800 2017.11.21 14:00 56.34000000 56.20000000 56.12000000 56.46000000 56.27554589 0.17263068 610 1511276400 2017.11.21 15:00 56.19000000 56.37000000 56.16000000 56.39000000 56.28454152 0.16046751 785 1511280000 2017.11.21 16:00 56.36000000 56.56000000 56.19000000 56.60000000 56.31077566 0.16113546 1145 1511283600 2017.11.21 17:00 56.57000000 56.69000000 56.56000000 57.00000000 56.34689226 0.16260369 1381 1511287200 2017.11.21 18:00 56.70000000 56.54000000 56.36000000 56.70000000 56.36528347 0.16654827 1166 1511290800 2017.11.21 19:00 56.53000000 56.48000000 56.43000000 56.56000000 56.37620886 0.16419830 375 1511294400 2017.11.21 20:00 56.47000000 56.50000000 56.35000000 56.51000000 56.38799849 0.15970570 465 1511298000 2017.11.21 21:00 56.51000000 56.70000000 56.39000000 56.74000000 56.41771292 0.16822517 690 1511301600 2017.11.21 22:00 56.71000000 56.75000000 56.69000000 56.76000000 56.44935931 0.17436676 79 1511305200 2017.11.21 23:00 56.74000000 56.86000000 56.66000000 56.92000000 56.48846795 0.19422474 461 1511312400 2017.11.22 01:00 56.90000000 56.86000000 56.82000000 56.95000000 56.52385195 0.21073573 127 1511316000 2017.11.22 02:00 56.85000000 56.96000000 56.85000000 57.00000000 56.56538986 0.23215615 73 1511319600 2017.11.22 03:00 56.97000000 57.44000000 56.96000000 57.51000000 56.64868606 0.30376482 431 1511323200 2017.11.22 04:00 57.45000000 57.51000000 57.41000000 57.58000000 56.73071596 0.36031252 220 1511326800 2017.11.22 05:00 57.50000000 57.55000000 57.44000000 57.58000000 56.80874301 0.40177117 154 1511330400 2017.11.22 06:00 57.54000000 57.49000000 57.46000000 57.56000000 56.87362463 0.43273656 90 1511334000 2017.11.22 07:00 57.50000000 57.49000000 57.47000000 57.50000000 56.93232705 0.45125375 44 1511337600 2017.11.22 08:00 57.50000000 57.44000000 57.43000000 57.50000000 56.98067685 0.47030346 60 1511341200 2017.11.22 09:00 57.43000000 57.74000000 57.40000000 57.76000000 57.05299334 0.49559788 346 1511344800 2017.11.22 10:00 57.73000000 57.66000000 57.59000000 57.74000000 57.11080350 0.49785469 657 1511348400 2017.11.22 11:00 57.67000000 57.58000000 57.49000000 57.74000000 57.15548888 0.47334934 461 1511352000 2017.11.22 12:00 57.59000000 57.76000000 57.57000000 57.85000000 57.21306137 0.46686340 427 1511355600 2017.11.22 13:00 57.75000000 57.58000000 57.54000000 57.79000000 57.24800791 0.45494076 391 1511359200 2017.11.22 14:00 57.57000000 57.62000000 57.54000000 57.70000000 57.28343572 0.44852123 410 1511362800 2017.11.22 15:00 57.63000000 57.54000000 57.47000000 57.73000000 57.30787042 0.42167831 559 1511366400 2017.11.22 16:00 57.55000000 57.51000000 57.43000000 57.67000000 57.32712085 0.38107875 622 1511370000 2017.11.22 17:00 57.52000000 57.39000000 57.12000000 57.54000000 57.33310934 0.33274103 1821 1511373600 2017.11.22 18:00 57.48000000 57.72000000 57.40000000 57.73000000 57.36995607 0.30484359 1101 1511377200 2017.11.22 19:00 57.71000000 57.55000000 57.34000000 57.88000000 57.38710311 0.26917177 1001 1511380800 2017.11.22 20:00 57.56000000 57.78000000 57.48000000 57.79000000 57.42452186 0.24206420 614 1511384400 2017.11.22 21:00 57.79000000 57.78000000 57.71000000 57.87000000 57.45837692 0.20328403 598 1511388000 2017.11.22 22:00 57.77000000 57.78000000 57.72000000 57.80000000 57.48900769 0.16314215 88 1511391600 2017.11.22 23:00 57.76000000 57.83000000 57.76000000 57.92000000 57.52148315 0.15868334 137 1511398800 2017.11.23 01:00 57.83000000 57.77000000 57.76000000 57.85000000 57.54515142 0.15420728 129 1511402400 2017.11.23 02:00 57.76000000 57.74000000 57.72000000 57.82000000 57.56370843 0.15031283 40 1511406000 2017.11.23 03:00 57.75000000 57.75000000 57.72000000 57.77000000 57.58145048 0.14591979 57 1511409600 2017.11.23 04:00 57.74000000 57.68000000 57.65000000 57.74000000 57.59083615 0.14132812 89 1511413200 2017.11.23 05:00 57.69000000 57.71000000 57.65000000 57.76000000 57.60218509 0.13341127 71 1511416800 2017.11.23 06:00 57.70000000 57.68000000 57.68000000 57.71000000 57.60959603 0.12725582 55 1511420400 2017.11.23 07:00 57.69000000 57.68000000 57.67000000 57.71000000 57.61630117 0.12461806 24 1511424000 2017.11.23 08:00 57.67000000 57.71000000 57.65000000 57.75000000 57.62522487 0.12198858 71 1511427600 2017.11.23 09:00 57.72000000 57.65000000 57.63000000 57.75000000 57.62758441 0.11741448 136 1511431200 2017.11.23 10:00 57.64000000 57.66000000 57.58000000 57.76000000 57.63067161 0.11590078 407 1511434800 2017.11.23 11:00 57.65000000 57.61000000 57.55000000 57.67000000 57.62870288 0.11675195 275 1511438400 2017.11.23 12:00 57.62000000 57.76000000 57.60000000 57.77000000 57.64120737 0.11312809 325 1511442000 2017.11.23 13:00 57.75000000 57.67000000 57.63000000 57.80000000 57.64394953 0.10812563 239 1511445600 2017.11.23 14:00 57.66000000 57.69000000 57.61000000 57.71000000 57.64833528 0.08951278 119 1511449200 2017.11.23 15:00 57.68000000 57.99000000 57.66000000 58.05000000 57.68087478 0.09879099 350 1511452800 2017.11.23 16:00 58.00000000 58.07000000 57.94000000 58.10000000 57.71793433 0.11296522 281 1511456400 2017.11.23 17:00 58.08000000 58.16000000 58.01000000 58.23000000 57.76003582 0.14090562 333 1511460000 2017.11.23 18:00 58.17000000 58.05000000 57.98000000 58.17000000 57.78765146 0.15358365 418 1511463600 2017.11.23 19:00 58.04000000 58.35000000 58.03000000 58.37000000 57.84120846 0.19954388 297 1511485200 2017.11.24 01:00 58.33000000 58.19000000 58.15000000 58.33000000 57.87442670 0.21872817 160 1511488800 2017.11.24 02:00 58.18000000 58.18000000 58.16000000 58.18000000 57.90352892 0.23300730 15 1511492400 2017.11.24 03:00 58.19000000 58.21000000 58.17000000 58.29000000 57.93271664 0.24559070 66 1511496000 2017.11.24 04:00 58.22000000 58.28000000 58.22000000 58.30000000 57.96579125 0.26076823 53 1511499600 2017.11.24 05:00 58.27000000 58.27000000 58.23000000 58.28000000 57.99476351 0.26747636 26 1511503200 2017.11.24 06:00 58.26000000 58.25000000 58.21000000 58.27000000 58.01907175 0.27064020 33 1511506800 2017.11.24 07:00 58.26000000 58.24000000 58.21000000 58.27000000 58.04011253 0.26810022 46 1511510400 2017.11.24 08:00 58.23000000 58.24000000 58.21000000 58.29000000 58.05914943 0.26237991 42 1511514000 2017.11.24 09:00 58.25000000 58.36000000 58.23000000 58.38000000 58.08780187 0.26260732 204 1511517600 2017.11.24 10:00 58.35000000 58.43000000 58.35000000 58.49000000 58.12039217 0.25808753 394 1511521200 2017.11.24 11:00 58.42000000 58.38000000 58.23000000 58.49000000 58.14511672 0.24507363 378 1511524800 2017.11.24 12:00 58.40000000 58.44000000 58.33000000 58.49000000 58.17320084 0.22364271 249 1511528400 2017.11.24 13:00 58.45000000 58.53000000 58.42000000 58.60000000 58.20718172 0.21736131 332 1511532000 2017.11.24 14:00 58.54000000 58.63000000 58.48000000 58.71000000 58.24745012 0.20042755 426 1511535600 2017.11.24 15:00 58.62000000 58.55000000 58.45000000 58.75000000 58.27626440 0.16609836 559 1511539200 2017.11.24 16:00 58.54000000 58.53000000 58.44000000 58.63000000 58.30042969 0.15914011 600 1511542800 2017.11.24 17:00 58.52000000 58.49000000 58.29000000 58.54000000 58.31848401 0.15309106 571 1511546400 2017.11.24 18:00 58.48000000 58.68000000 58.40000000 58.69000000 58.35291410 0.16360592 777 1511550000 2017.11.24 19:00 58.69000000 58.69000000 58.59000000 58.74000000 58.38501752 0.16163111 314 1511553600 2017.11.24 20:00 58.70000000 58.77000000 58.66000000 58.85000000 58.42168252 0.18020246 498 1511744400 2017.11.27 01:00 58.78000000 58.69000000 58.66000000 58.79000000 58.44723657 0.18166844 138 1511748000 2017.11.27 02:00 58.68000000 58.63000000 58.62000000 58.73000000 58.46464261 0.17551288 60 1511751600 2017.11.27 03:00 58.62000000 58.50000000 58.46000000 58.64000000 58.46800998 0.16595114 240 1511755200 2017.11.27 04:00 58.51000000 58.46000000 58.44000000 58.57000000 58.46724712 0.16064458 96 1511758800 2017.11.27 05:00 58.47000000 58.52000000 58.47000000 58.56000000 58.47227121 0.15392081 52 1511762400 2017.11.27 06:00 58.53000000 58.51000000 58.49000000 58.55000000 58.47586442 0.14494546 77 1511766000 2017.11.27 07:00 58.52000000 58.52000000 58.48000000 58.56000000 58.48006781 0.13382288 69 1511769600 2017.11.27 08:00 58.53000000 58.43000000 58.40000000 58.58000000 58.47529945 0.12537128 108 1511773200 2017.11.27 09:00 58.44000000 58.34000000 58.27000000 58.50000000 58.46241379 0.13303733 246 1511776800 2017.11.27 10:00 58.33000000 58.30000000 58.16000000 58.38000000 58.44694581 0.14587647 477 1511780400 2017.11.27 11:00 58.29000000 58.41000000 58.29000000 58.46000000 58.44342716 0.14740421 278 1511784000 2017.11.27 12:00 58.42000000 58.34000000 58.30000000 58.45000000 58.43357695 0.15487421 201 1511787600 2017.11.27 13:00 58.38000000 58.28000000 58.19000000 58.38000000 58.41895058 0.16508284 258 1511791200 2017.11.27 14:00 58.29000000 58.09000000 58.07000000 58.30000000 58.38762195 0.18881107 383 1511794800 2017.11.27 15:00 58.10000000 58.16000000 58.04000000 58.25000000 58.36594367 0.20207271 540 1511798400 2017.11.27 16:00 58.19000000 57.82000000 57.76000000 58.31000000 58.31394903 0.25280621 1174 1511802000 2017.11.27 17:00 57.81000000 57.58000000 57.38000000 57.88000000 58.24404913 0.32288396 1492 1511805600 2017.11.27 18:00 57.59000000 57.76000000 57.53000000 57.84000000 58.19794921 0.34269290 1015 1511809200 2017.11.27 19:00 57.77000000 57.99000000 57.73000000 58.03000000 58.17814452 0.33485417 558 1511812800 2017.11.27 20:00 58.00000000 58.02000000 57.89000000 58.06000000 58.16308314 0.31429545 611 1511816400 2017.11.27 21:00 58.01000000 58.01000000 57.90000000 58.19000000 58.14850379 0.29721559 680 1511820000 2017.11.27 22:00 58.00000000 57.71000000 57.69000000 58.02000000 58.10674153 0.30225929 333 1511823600 2017.11.27 23:00 57.69000000 57.63000000 57.62000000 57.73000000 58.06133757 0.31691809 149 1511830800 2017.11.28 01:00 57.68000000 57.69000000 57.63000000 57.72000000 58.02597209 0.32211712 82 1511834400 2017.11.28 02:00 57.70000000 57.69000000 57.66000000 57.71000000 57.99397475 0.31726572 35 1511838000 2017.11.28 03:00 57.70000000 57.62000000 57.61000000 57.72000000 57.95835810 0.31212671 88 1511841600 2017.11.28 04:00 57.61000000 57.58000000 57.56000000 57.61000000 57.92232400 0.30187146 62 1511845200 2017.11.28 05:00 57.57000000 57.59000000 57.55000000 57.59000000 57.89067409 0.29202886 19 1511848800 2017.11.28 06:00 57.58000000 57.59000000 57.56000000 57.62000000 57.86203847 0.28400637 23 1511852400 2017.11.28 07:00 57.60000000 57.58000000 57.58000000 57.64000000 57.83517766 0.27476756 33 1511856000 2017.11.28 08:00 57.57000000 57.55000000 57.55000000 57.62000000 57.80801788 0.25025944 55 1511859600 2017.11.28 09:00 57.56000000 57.67000000 57.54000000 57.71000000 57.79487332 0.22109125 209 1511863200 2017.11.28 10:00 57.66000000 57.49000000 57.42000000 57.75000000 57.76583777 0.19868547 579 1511866800 2017.11.28 11:00 57.50000000 57.40000000 57.35000000 57.54000000 57.73099608 0.19491744 497 1511870400 2017.11.28 12:00 57.41000000 57.39000000 57.38000000 57.51000000 57.69852026 0.17767241 377 1511874000 2017.11.28 13:00 57.38000000 57.35000000 57.25000000 57.47000000 57.66532785 0.18552237 331 1511877600 2017.11.28 14:00 57.37000000 57.54000000 57.37000000 57.59000000 57.65339187 0.18557312 430 1511881200 2017.11.28 15:00 57.53000000 57.54000000 57.42000000 57.63000000 57.64259264 0.18481287 404 1511884800 2017.11.28 16:00 57.53000000 57.80000000 57.47000000 57.85000000 57.65758382 0.17378783 801 1511888400 2017.11.28 17:00 57.79000000 57.75000000 57.69000000 57.96000000 57.66638536 0.15812484 841 1511892000 2017.11.28 18:00 57.76000000 57.69000000 57.47000000 57.80000000 57.66863437 0.13951772 967 1511895600 2017.11.28 19:00 57.71000000 57.75000000 57.59000000 57.88000000 57.67638348 0.14463628 490 1511899200 2017.11.28 20:00 57.76000000 57.82000000 57.75000000 57.87000000 57.69006124 0.15495334 421 1511902800 2017.11.28 21:00 57.83000000 57.75000000 57.74000000 57.93000000 57.69576970 0.15865390 378 1511906400 2017.11.28 22:00 57.74000000 57.76000000 57.71000000 57.79000000 57.70188687 0.16265396 130 1511910000 2017.11.28 23:00 57.74000000 57.55000000 57.44000000 57.76000000 57.68742145 0.15728512 565 1511917200 2017.11.29 01:00 57.57000000 57.54000000 57.48000000 57.59000000 57.67338131 0.15208880 146 1511920800 2017.11.29 02:00 57.55000000 57.54000000 57.53000000 57.59000000 57.66067833 0.14843675 40 1511924400 2017.11.29 03:00 57.55000000 57.52000000 57.50000000 57.58000000 57.64728040 0.14594518 95 1511928000 2017.11.29 04:00 57.53000000 57.50000000 57.49000000 57.58000000 57.63325369 0.14452801 59 1511931600 2017.11.29 05:00 57.51000000 57.52000000 57.51000000 57.53000000 57.62246763 0.14297508 22 1511935200 2017.11.29 06:00 57.51000000 57.51000000 57.49000000 57.51000000 57.61175642 0.14242243 19 1511938800 2017.11.29 07:00 57.52000000 57.54000000 57.50000000 57.54000000 57.60492248 0.13972248 13 1511942400 2017.11.29 08:00 57.53000000 57.56000000 57.52000000 57.59000000 57.60064415 0.13215736 42 1511946000 2017.11.29 09:00 57.55000000 57.61000000 57.55000000 57.65000000 57.60153518 0.12345390 138 1511949600 2017.11.29 10:00 57.60000000 57.60000000 57.53000000 57.65000000 57.60138897 0.10992161 421 1511953200 2017.11.29 11:00 57.59000000 57.48000000 57.45000000 57.61000000 57.58982812 0.11451698 353 1511956800 2017.11.29 12:00 57.49000000 57.31000000 57.30000000 57.51000000 57.56317782 0.13573538 455 1511960400 2017.11.29 13:00 57.32000000 57.64000000 57.30000000 57.66000000 57.57049422 0.12439275 414 1511964000 2017.11.29 14:00 57.65000000 57.72000000 57.63000000 57.77000000 57.58473287 0.12029414 300 1511967600 2017.11.29 15:00 57.73000000 57.61000000 57.49000000 57.76000000 57.58713926 0.11799053 497 1511971200 2017.11.29 16:00 57.62000000 57.73000000 57.50000000 57.76000000 57.60074504 0.11708847 767 1511974800 2017.11.29 17:00 57.74000000 58.02000000 57.46000000 58.14000000 57.64067409 0.14733875 2061 1511978400 2017.11.29 18:00 58.01000000 57.21000000 57.12000000 58.07000000 57.59965751 0.16296308 2425 1511982000 2017.11.29 19:00 57.20000000 56.82000000 56.60000000 57.21000000 57.52540441 0.22430771 1572 1511985600 2017.11.29 20:00 56.81000000 56.90000000 56.64000000 57.01000000 57.46584209 0.26390693 1131 1511989200 2017.11.29 21:00 56.89000000 57.26000000 56.89000000 57.37000000 57.44623808 0.26912798 1248 1511992800 2017.11.29 22:00 57.27000000 57.22000000 57.16000000 57.29000000 57.42469159 0.27528013 159 1511996400 2017.11.29 23:00 57.21000000 57.21000000 57.21000000 57.28000000 57.40424478 0.28110723 88 1512003600 2017.11.30 01:00 57.24000000 57.21000000 57.20000000 57.27000000 57.38574527 0.28616869 49 1512007200 2017.11.30 02:00 57.20000000 57.13000000 57.10000000 57.21000000 57.36138858 0.29369299 50 1512010800 2017.11.30 03:00 57.12000000 57.19000000 57.12000000 57.26000000 57.34506586 0.29681300 163 1512014400 2017.11.30 04:00 57.18000000 57.26000000 57.13000000 57.26000000 57.33696435 0.29540546 104 1512018000 2017.11.30 05:00 57.25000000 57.26000000 57.23000000 57.28000000 57.32963441 0.29258164 58 1512021600 2017.11.30 06:00 57.27000000 57.30000000 57.26000000 57.33000000 57.32681209 0.28611743 31 1512025200 2017.11.30 07:00 57.31000000 57.31000000 57.28000000 57.39000000 57.32521093 0.27962283 99 1512028800 2017.11.30 08:00 57.30000000 57.33000000 57.28000000 57.38000000 57.32566704 0.27746370 109 1512032400 2017.11.30 09:00 57.32000000 57.38000000 57.21000000 57.38000000 57.33084160 0.27757242 345 1512036000 2017.11.30 10:00 57.37000000 57.39000000 57.23000000 57.47000000 57.33647574 0.26937445 709 1512039600 2017.11.30 11:00 57.38000000 57.28000000 57.11000000 57.47000000 57.33109710 0.25498007 933 1512043200 2017.11.30 12:00 57.27000000 57.64000000 57.24000000 57.84000000 57.36051642 0.26161929 1127 1512046800 2017.11.30 13:00 57.65000000 57.73000000 57.60000000 57.73000000 57.39570533 0.27159894 455 1512050400 2017.11.30 14:00 57.74000000 57.58000000 57.39000000 57.78000000 57.41325721 0.24562008 996 1512054000 2017.11.30 15:00 57.59000000 57.66000000 57.48000000 57.73000000 57.43675652 0.25892433 863 1512057600 2017.11.30 16:00 57.67000000 57.52000000 57.41000000 57.75000000 57.44468447 0.22360138 1848 1512061200 2017.11.30 17:00 57.51000000 57.27000000 56.70000000 57.56000000 57.42804785 0.18447722 2834 1512064800 2017.11.30 18:00 57.29000000 56.99000000 56.89000000 57.69000000 57.38632901 0.19198542 2822 1512068400 2017.11.30 19:00 57.00000000 56.88000000 56.78000000 57.12000000 57.33810720 0.21166149 1706 1512072000 2017.11.30 20:00 56.87000000 57.03000000 56.81000000 57.17000000 57.30876366 0.21988369 1342 1512075600 2017.11.30 21:00 57.02000000 57.14000000 57.02000000 57.34000000 57.29269093 0.22292548 1558 1512079200 2017.11.30 22:00 57.13000000 57.17000000 57.10000000 57.18000000 57.28100608 0.22314699 141 1512082800 2017.11.30 23:00 57.16000000 57.26000000 57.16000000 57.27000000 57.27900550 0.22261752 69 1512090000 2017.12.01 01:00 57.27000000 57.22000000 57.14000000 57.27000000 57.27338593 0.22399372 58 1512093600 2017.12.01 02:00 57.21000000 57.26000000 57.19000000 57.26000000 57.27211108 0.22424544 45 1512097200 2017.12.01 03:00 57.27000000 57.34000000 57.19000000 57.34000000 57.27857669 0.22341227 200 1512100800 2017.12.01 04:00 57.33000000 57.43000000 57.30000000 57.49000000 57.29299796 0.22333636 143 1512104400 2017.12.01 05:00 57.44000000 57.45000000 57.41000000 57.50000000 57.30795053 0.22389792 89 1512108000 2017.12.01 06:00 57.44000000 57.42000000 57.42000000 57.49000000 57.31862191 0.22378054 29 1512111600 2017.12.01 07:00 57.41000000 57.44000000 57.39000000 57.46000000 57.33018173 0.22428338 48 1512115200 2017.12.01 08:00 57.47000000 57.43000000 57.40000000 57.48000000 57.33968823 0.22477092 49 1512118800 2017.12.01 09:00 57.42000000 57.57000000 57.41000000 57.59000000 57.36162268 0.22170738 189 1512122400 2017.12.01 10:00 57.56000000 57.52000000 57.48000000 57.66000000 57.37670624 0.21174250 428 1512126000 2017.12.01 11:00 57.53000000 57.68000000 57.46000000 57.68000000 57.40559136 0.22509847 360 1512129600 2017.12.01 12:00 57.69000000 57.62000000 57.58000000 57.78000000 57.42601123 0.23055175 411 1512133200 2017.12.01 13:00 57.61000000 57.65000000 57.53000000 57.75000000 57.44734349 0.24374096 351 1512136800 2017.12.01 14:00 57.66000000 57.71000000 57.65000000 57.82000000 57.47235840 0.25740445 400 1512140400 2017.12.01 15:00 57.72000000 57.76000000 57.62000000 57.80000000 57.49975284 0.25205185 486 1512144000 2017.12.01 16:00 57.80000000 58.53000000 57.77000000 58.56000000 57.59787161 0.33257345 2038 1512147600 2017.12.01 17:00 58.54000000 58.61000000 58.44000000 58.74000000 57.69426479 0.40273784 1680 1512151200 2017.12.01 18:00 58.60000000 58.28000000 58.15000000 58.69000000 57.75004910 0.41912768 1632 1512154800 2017.12.01 19:00 58.29000000 58.17000000 58.10000000 58.49000000 57.79004442 0.41936367 1187 1512158400 2017.12.01 20:00 58.16000000 58.11000000 57.86000000 58.23000000 57.82051638 0.41562468 1179 1512162000 2017.12.01 21:00 58.10000000 58.12000000 58.04000000 58.25000000 57.84903863 0.40465821 734 1512165600 2017.12.01 22:00 58.13000000 58.18000000 58.07000000 58.18000000 57.88055876 0.39483996 166 1512169200 2017.12.01 23:00 58.16000000 58.16000000 58.16000000 58.23000000 57.90717221 0.38464713 83 1512349200 2017.12.04 01:00 58.18000000 58.07000000 58.03000000 58.20000000 57.92267962 0.37304652 156 1512352800 2017.12.04 02:00 58.08000000 58.03000000 58.03000000 58.10000000 57.93290061 0.35927016 76 1512356400 2017.12.04 03:00 58.04000000 57.84000000 57.73000000 58.07000000 57.92405293 0.34098974 217 1512360000 2017.12.04 04:00 57.85000000 57.84000000 57.79000000 57.93000000 57.91604789 0.32449240 219 1512363600 2017.12.04 05:00 57.85000000 57.79000000 57.78000000 57.87000000 57.90404333 0.30907115 111 1512367200 2017.12.04 06:00 57.78000000 57.79000000 57.70000000 57.82000000 57.89318206 0.30366413 74 1512370800 2017.12.04 07:00 57.78000000 57.83000000 57.78000000 57.87000000 57.88716472 0.29433245 104 1512374400 2017.12.04 08:00 57.84000000 57.84000000 57.81000000 57.88000000 57.88267284 0.29257370 93 1512378000 2017.12.04 09:00 57.83000000 57.88000000 57.73000000 57.88000000 57.88241829 0.28673073 319 1512381600 2017.12.04 10:00 57.87000000 57.85000000 57.73000000 57.88000000 57.87933083 0.28358799 491 1512385200 2017.12.04 11:00 57.86000000 57.58000000 57.58000000 57.86000000 57.85082313 0.30315398 459 1512388800 2017.12.04 12:00 57.57000000 57.67000000 57.54000000 57.75000000 57.83360188 0.31440754 416 1512392400 2017.12.04 13:00 57.66000000 57.57000000 57.55000000 57.73000000 57.80849694 0.29168421 250 1512396000 2017.12.04 14:00 57.56000000 57.63000000 57.50000000 57.71000000 57.79149723 0.24154381 374 1512399600 2017.12.04 15:00 57.62000000 57.62000000 57.57000000 57.89000000 57.77516416 0.22581197 790 1512403200 2017.12.04 16:00 57.61000000 57.53000000 57.42000000 57.73000000 57.75181519 0.22378106 1398 1512406800 2017.12.04 17:00 57.54000000 57.49000000 57.37000000 57.67000000 57.72688041 0.22558409 1469 1512410400 2017.12.04 18:00 57.48000000 57.63000000 57.45000000 57.69000000 57.71765371 0.21189308 1276 1512414000 2017.12.04 19:00 57.64000000 57.51000000 57.46000000 57.69000000 57.69787716 0.19578977 567 1512417600 2017.12.04 20:00 57.50000000 57.37000000 57.30000000 57.54000000 57.66665077 0.18778377 556 1512421200 2017.12.04 21:00 57.36000000 57.30000000 57.23000000 57.45000000 57.63173165 0.18964853 777 1512424800 2017.12.04 22:00 57.31000000 57.29000000 57.26000000 57.36000000 57.59918578 0.18877201 177 1512428400 2017.12.04 23:00 57.27000000 57.30000000 57.27000000 57.31000000 57.57069189 0.19736392 48 1512435600 2017.12.05 01:00 57.34000000 57.33000000 57.28000000 57.34000000 57.54776886 0.19908157 89 1512439200 2017.12.05 02:00 57.34000000 57.39000000 57.33000000 57.40000000 57.53274325 0.19707376 52 1512442800 2017.12.05 03:00 57.38000000 57.48000000 57.38000000 57.54000000 57.52772008 0.18950439 75 1512446400 2017.12.05 04:00 57.47000000 57.43000000 57.42000000 57.49000000 57.51841341 0.17897913 46 1512450000 2017.12.05 05:00 57.44000000 57.47000000 57.44000000 57.50000000 57.51380261 0.16425233 39 1512453600 2017.12.05 06:00 57.46000000 57.45000000 57.43000000 57.46000000 57.50772617 0.14240675 12 1512457200 2017.12.05 07:00 57.49000000 57.36000000 57.35000000 57.49000000 57.49365701 0.12103576 43 1512460800 2017.12.05 08:00 57.35000000 57.28000000 57.26000000 57.36000000 57.47330872 0.12409758 123 1512464400 2017.12.05 09:00 57.27000000 57.14000000 57.10000000 57.38000000 57.44156504 0.13108564 294 1512468000 2017.12.05 10:00 57.13000000 57.14000000 57.07000000 57.27000000 57.41284456 0.14051747 597 1512471600 2017.12.05 11:00 57.13000000 57.16000000 57.09000000 57.21000000 57.38876412 0.14053633 363 1512475200 2017.12.05 12:00 57.15000000 57.06000000 57.02000000 57.18000000 57.35745325 0.14621411 258 1512478800 2017.12.05 13:00 57.07000000 57.04000000 56.99000000 57.10000000 57.32721961 0.15570257 202 1512482400 2017.12.05 14:00 57.03000000 57.04000000 56.96000000 57.09000000 57.29986536 0.16360717 151 1512486000 2017.12.05 15:00 57.05000000 57.23000000 57.02000000 57.28000000 57.29321152 0.14647508 505 1512489600 2017.12.05 16:00 57.24000000 57.40000000 57.15000000 57.42000000 57.30338185 0.14137333 1110 1512493200 2017.12.05 17:00 57.41000000 57.44000000 57.32000000 57.59000000 57.31639310 0.14596694 1005 1512496800 2017.12.05 18:00 57.43000000 57.37000000 57.15000000 57.46000000 57.32149852 0.14741831 1246 1512500400 2017.12.05 19:00 57.38000000 57.69000000 57.36000000 57.80000000 57.35659390 0.17467396 894 1512504000 2017.12.05 20:00 57.70000000 57.61000000 57.53000000 57.77000000 57.38072781 0.18879847 627 1512507600 2017.12.05 21:00 57.62000000 57.50000000 57.43000000 57.65000000 57.39208707 0.19343761 654 1512511200 2017.12.05 22:00 57.51000000 57.53000000 57.46000000 57.55000000 57.40522163 0.19970833 88 1512514800 2017.12.05 23:00 57.52000000 57.35000000 57.27000000 57.68000000 57.39996243 0.19758563 477 1512522000 2017.12.06 01:00 57.34000000 57.32000000 57.21000000 57.37000000 57.39234696 0.19568300 132 1512525600 2017.12.06 02:00 57.33000000 57.27000000 57.26000000 57.33000000 57.38069487 0.19278293 37 1512529200 2017.12.06 03:00 57.28000000 57.24000000 57.22000000 57.30000000 57.36729536 0.19015689 59 1512532800 2017.12.06 04:00 57.25000000 57.26000000 57.25000000 57.28000000 57.35707675 0.18850257 64 1512536400 2017.12.06 05:00 57.25000000 57.29000000 57.25000000 57.34000000 57.35068849 0.18661140 38 1512540000 2017.12.06 06:00 57.30000000 57.27000000 57.23000000 57.30000000 57.34300387 0.17992013 49 1512543600 2017.12.06 07:00 57.26000000 57.27000000 57.23000000 57.31000000 57.33605112 0.17396536 55 1512547200 2017.12.06 08:00 57.28000000 57.28000000 57.28000000 57.31000000 57.33071292 0.16958918 49 1512550800 2017.12.06 09:00 57.27000000 57.38000000 57.24000000 57.41000000 57.33540693 0.15862506 115 1512554400 2017.12.06 10:00 57.37000000 57.26000000 57.21000000 57.47000000 57.32822532 0.14609633 463 1512558000 2017.12.06 11:00 57.27000000 57.14000000 57.11000000 57.30000000 57.31029910 0.14227850 504 1512561600 2017.12.06 12:00 57.13000000 57.07000000 57.02000000 57.15000000 57.28741347 0.15815042 346 1512565200 2017.12.06 13:00 57.06000000 56.80000000 56.77000000 57.16000000 57.24099314 0.20287445 398 1512568800 2017.12.06 14:00 56.79000000 56.74000000 56.62000000 56.82000000 57.19327950 0.24066019 444 1512572400 2017.12.06 15:00 56.75000000 56.77000000 56.69000000 56.85000000 57.15296717 0.26771907 412 1512576000 2017.12.06 16:00 56.76000000 56.59000000 56.44000000 56.93000000 57.09935125 0.28407090 939 1512579600 2017.12.06 17:00 56.58000000 56.62000000 56.53000000 56.93000000 57.05369875 0.29262164 2049 1512583200 2017.12.06 18:00 56.63000000 56.05000000 56.02000000 56.66000000 56.95810839 0.37316035 1813 1512586800 2017.12.06 19:00 56.04000000 56.19000000 56.01000000 56.22000000 56.88495521 0.40625856 681 1512590400 2017.12.06 20:00 56.20000000 56.22000000 56.13000000 56.32000000 56.82162614 0.43448817 534 1512594000 2017.12.06 21:00 56.23000000 55.88000000 55.79000000 56.27000000 56.73194746 0.48899540 879 1512597600 2017.12.06 22:00 55.89000000 55.84000000 55.76000000 55.91000000 56.64700009 0.53343882 188 1512601200 2017.12.06 23:00 55.83000000 55.85000000 55.80000000 55.86000000 56.57109532 0.56425799 68 1512608400 2017.12.07 01:00 55.89000000 55.97000000 55.88000000 56.01000000 56.51384814 0.57252303 132 1512612000 2017.12.07 02:00 55.98000000 55.99000000 55.98000000 56.04000000 56.46395784 0.56865299 66 1512615600 2017.12.07 03:00 55.98000000 56.06000000 55.97000000 56.09000000 56.42548567 0.55409862 124 1512619200 2017.12.07 04:00 56.05000000 56.02000000 55.97000000 56.05000000 56.38686799 0.53455697 54 1512622800 2017.12.07 05:00 56.01000000 56.06000000 56.01000000 56.06000000 56.35573770 0.50453173 49 1512626400 2017.12.07 06:00 56.05000000 56.04000000 56.04000000 56.09000000 56.32566744 0.45620324 34 1512630000 2017.12.07 07:00 56.03000000 55.96000000 55.91000000 56.03000000 56.29084197 0.41242655 83 1512633600 2017.12.07 08:00 55.95000000 55.84000000 55.80000000 55.97000000 56.24790464 0.37503626 129 1512637200 2017.12.07 09:00 55.85000000 55.87000000 55.71000000 55.89000000 56.21191372 0.33097495 295 1512640800 2017.12.07 10:00 55.86000000 56.04000000 55.83000000 56.10000000 56.19554099 0.30218475 465 1512644400 2017.12.07 11:00 56.03000000 56.04000000 56.00000000 56.16000000 56.18072756 0.27375941 295 1512648000 2017.12.07 12:00 56.05000000 56.12000000 56.01000000 56.21000000 56.17494398 0.23755505 209 1512651600 2017.12.07 13:00 56.11000000 56.11000000 56.04000000 56.16000000 56.16875884 0.21536043 301 1512655200 2017.12.07 14:00 56.12000000 55.97000000 55.89000000 56.14000000 56.14982943 0.17991916 375 1512658800 2017.12.07 15:00 55.96000000 56.19000000 55.94000000 56.22000000 56.15365520 0.18169999 503 1512662400 2017.12.07 16:00 56.18000000 56.26000000 56.07000000 56.32000000 56.16378327 0.19077503 919 1512666000 2017.12.07 17:00 56.27000000 56.40000000 56.18000000 56.41000000 56.18628011 0.21390417 847 1512669600 2017.12.07 18:00 56.39000000 56.53000000 56.18000000 56.56000000 56.21901533 0.23757512 1061 1512673200 2017.12.07 19:00 56.54000000 56.56000000 56.43000000 56.61000000 56.25149006 0.25347016 467 1512676800 2017.12.07 20:00 56.57000000 56.58000000 56.53000000 56.68000000 56.28277672 0.26482627 332 1512680400 2017.12.07 21:00 56.57000000 56.56000000 56.51000000 56.65000000 56.30917894 0.27616002 559 1512684000 2017.12.07 22:00 56.57000000 56.49000000 56.48000000 56.59000000 56.32639999 0.27817074 131 1512687600 2017.12.07 23:00 56.47000000 56.51000000 56.46000000 56.54000000 56.34388571 0.28280702 120 1512694800 2017.12.08 01:00 56.53000000 56.48000000 56.48000000 56.53000000 56.35684897 0.28065782 54 1512698400 2017.12.08 02:00 56.47000000 56.49000000 56.46000000 56.50000000 56.36953002 0.27940885 31 1512702000 2017.12.08 03:00 56.48000000 56.52000000 56.47000000 56.57000000 56.38386050 0.27687161 113 1512705600 2017.12.08 04:00 56.53000000 56.52000000 56.49000000 56.56000000 56.39682617 0.26615916 73 1512709200 2017.12.08 05:00 56.53000000 56.57000000 56.52000000 56.57000000 56.41331891 0.24283193 42 1512712800 2017.12.08 06:00 56.58000000 56.56000000 56.56000000 56.59000000 56.42728854 0.21575238 27 1512716400 2017.12.08 07:00 56.55000000 56.59000000 56.55000000 56.61000000 56.44278487 0.20342473 42 1512720000 2017.12.08 08:00 56.58000000 56.50000000 56.47000000 56.59000000 56.44823393 0.18344367 63 1512723600 2017.12.08 09:00 56.49000000 56.63000000 56.44000000 56.66000000 56.46554498 0.17355275 187 1512727200 2017.12.08 10:00 56.64000000 56.76000000 56.57000000 56.83000000 56.49358832 0.16707640 616 1512730800 2017.12.08 11:00 56.75000000 56.80000000 56.68000000 56.82000000 56.52277038 0.13386550 407 1512734400 2017.12.08 12:00 56.79000000 56.94000000 56.79000000 57.07000000 56.56250654 0.13967373 432 1512738000 2017.12.08 13:00 56.93000000 57.32000000 56.89000000 57.37000000 56.63464877 0.20293207 463 1512741600 2017.12.08 14:00 57.31000000 57.53000000 57.28000000 57.62000000 56.71992032 0.28180198 648 1512745200 2017.12.08 15:00 57.52000000 57.59000000 57.47000000 57.68000000 56.80278505 0.34854772 757 1512748800 2017.12.08 16:00 57.58000000 57.16000000 57.01000000 57.69000000 56.83680552 0.35962083 1203 1512752400 2017.12.08 17:00 57.17000000 57.38000000 56.88000000 57.39000000 56.88853833 0.38442739 1305 1512756000 2017.12.08 18:00 57.36000000 57.51000000 57.18000000 57.63000000 56.94772515 0.41309936 1436 1512759600 2017.12.08 19:00 57.53000000 57.16000000 57.04000000 57.57000000 56.96794181 0.40710846 963 1512763200 2017.12.08 20:00 57.15000000 57.32000000 57.00000000 57.34000000 57.00147116 0.40745901 828 1512766800 2017.12.08 21:00 57.33000000 57.24000000 57.18000000 57.38000000 57.02418819 0.39739300 798 1512770400 2017.12.08 22:00 57.25000000 57.29000000 57.18000000 57.29000000 57.04950360 0.38643259 110 1512774000 2017.12.08 23:00 57.28000000 57.20000000 57.19000000 57.28000000 57.06383659 0.37047459 71 1512954000 2017.12.11 01:00 57.16000000 57.10000000 57.06000000 57.18000000 57.06728073 0.35012057 171 1512957600 2017.12.11 02:00 57.09000000 57.03000000 56.94000000 57.11000000 57.06373018 0.33225890 107 1512961200 2017.12.11 03:00 57.02000000 57.03000000 57.02000000 57.11000000 57.06051778 0.31310494 79 1512964800 2017.12.11 04:00 57.04000000 56.99000000 56.94000000 57.06000000 57.05380180 0.29683630 117 1512968400 2017.12.11 05:00 56.98000000 57.03000000 56.97000000 57.03000000 57.05153496 0.27064521 52 1512972000 2017.12.11 06:00 57.02000000 57.07000000 57.01000000 57.10000000 57.05329354 0.25290103 56 1512975600 2017.12.11 07:00 57.06000000 57.06000000 57.01000000 57.06000000 57.05393225 0.24390386 53 1512979200 2017.12.11 08:00 57.05000000 57.15000000 57.05000000 57.17000000 57.06308156 0.23247762 136 1512982800 2017.12.11 09:00 57.16000000 57.20000000 57.16000000 57.29000000 57.07612141 0.22440039 146 1512986400 2017.12.11 10:00 57.19000000 57.05000000 56.97000000 57.19000000 57.07363366 0.21922762 565 1512990000 2017.12.11 11:00 57.04000000 56.97000000 56.83000000 57.05000000 57.06376379 0.20077899 565 1512993600 2017.12.11 12:00 56.98000000 57.07000000 56.98000000 57.22000000 57.06435771 0.16237378 437 1512997200 2017.12.11 13:00 57.06000000 57.00000000 57.00000000 57.13000000 57.05822840 0.16465252 352 1513000800 2017.12.11 14:00 57.01000000 57.48000000 56.99000000 57.55000000 57.09839713 0.15896491 551 1513004400 2017.12.11 15:00 57.49000000 57.37000000 57.34000000 57.53000000 57.12426407 0.13776195 670 1513008000 2017.12.11 16:00 57.36000000 57.40000000 57.30000000 57.58000000 57.15052463 0.14806300 867 1513011600 2017.12.11 17:00 57.41000000 57.62000000 57.37000000 57.67000000 57.19523657 0.17885208 1440 1513015200 2017.12.11 18:00 57.61000000 57.81000000 57.54000000 57.83000000 57.25378547 0.23264385 1305 1513018800 2017.12.11 19:00 57.82000000 57.72000000 57.63000000 57.97000000 57.29818685 0.26480015 683 1513022400 2017.12.11 20:00 57.71000000 57.84000000 57.66000000 57.86000000 57.34978811 0.30331906 392 1513026000 2017.12.11 21:00 57.85000000 57.87000000 57.73000000 57.95000000 57.39933210 0.33315287 781 1513029600 2017.12.11 22:00 57.86000000 57.91000000 57.84000000 57.93000000 57.44796713 0.35513994 121 1513033200 2017.12.11 23:00 57.90000000 57.91000000 57.89000000 57.98000000 57.49197026 0.36923313 161 1513040400 2017.12.12 01:00 57.93000000 57.85000000 57.83000000 57.95000000 57.52606833 0.36916477 116 1513044000 2017.12.12 02:00 57.84000000 57.88000000 57.84000000 57.88000000 57.55977611 0.36841681 31 1513047600 2017.12.12 03:00 57.89000000 58.06000000 57.89000000 58.06000000 57.60741648 0.37837169 167 1513051200 2017.12.12 04:00 58.05000000 58.17000000 58.05000000 58.28000000 57.66099587 0.38892444 255 1513054800 2017.12.12 05:00 58.18000000 58.21000000 58.14000000 58.24000000 57.71328197 0.40043702 122 1513058400 2017.12.12 06:00 58.20000000 58.29000000 58.19000000 58.30000000 57.76820750 0.41368956 76 1513062000 2017.12.12 07:00 58.28000000 58.32000000 58.27000000 58.38000000 57.82075917 0.40811866 140 1513065600 2017.12.12 08:00 58.33000000 58.32000000 58.27000000 58.35000000 57.86830591 0.38287418 138 1513069200 2017.12.12 09:00 58.31000000 58.32000000 58.24000000 58.32000000 57.91132440 0.35615913 266 1513072800 2017.12.12 10:00 58.33000000 58.44000000 58.22000000 58.48000000 57.96167445 0.31463702 570 1513076400 2017.12.12 11:00 58.45000000 58.34000000 58.26000000 58.48000000 57.99770546 0.30716438 530 1513080000 2017.12.12 12:00 58.35000000 58.30000000 58.11000000 58.36000000 58.02649542 0.27972357 466 1513083600 2017.12.12 13:00 58.31000000 58.31000000 58.18000000 58.32000000 58.05349585 0.24652774 596 1513087200 2017.12.12 14:00 58.32000000 58.41000000 58.27000000 58.43000000 58.08744863 0.23404909 498 1513090800 2017.12.12 15:00 58.42000000 58.37000000 58.22000000 58.47000000 58.11435828 0.22958673 885 1513094400 2017.12.12 16:00 58.38000000 57.65000000 57.57000000 58.38000000 58.07013368 0.24455409 2326 1513098000 2017.12.12 17:00 57.66000000 57.79000000 57.54000000 57.84000000 58.04345429 0.25555569 1364 1513101600 2017.12.12 18:00 57.78000000 57.13000000 57.09000000 57.78000000 57.95645864 0.35036701 1608 1513105200 2017.12.12 19:00 57.14000000 57.15000000 56.96000000 57.18000000 57.87965305 0.42086306 1007 1513108800 2017.12.12 20:00 57.14000000 57.02000000 56.98000000 57.19000000 57.79778134 0.49309290 905 1513112400 2017.12.12 21:00 57.01000000 57.12000000 56.78000000 57.13000000 57.73323073 0.54190873 1050 1513116000 2017.12.12 22:00 57.13000000 57.16000000 57.09000000 57.16000000 57.67863733 0.57880165 155 1513119600 2017.12.12 23:00 57.15000000 57.37000000 57.14000000 57.45000000 57.64924330 0.58901469 320 1513126800 2017.12.13 01:00 57.38000000 57.39000000 57.34000000 57.41000000 57.62455346 0.59014782 77 1513130400 2017.12.13 02:00 57.38000000 57.40000000 57.37000000 57.41000000 57.60316742 0.58557922 15 1513134000 2017.12.13 03:00 57.41000000 57.43000000 57.39000000 57.49000000 57.58667528 0.57197115 121 1513137600 2017.12.13 04:00 57.42000000 57.47000000 57.41000000 57.51000000 57.57556335 0.55188254 77 1513141200 2017.12.13 05:00 57.46000000 57.47000000 57.45000000 57.48000000 57.56550970 0.52921225 34 1513144800 2017.12.13 06:00 57.46000000 57.41000000 57.39000000 57.49000000 57.55069925 0.50569413 44 1513148400 2017.12.13 07:00 57.40000000 57.48000000 57.40000000 57.50000000 57.54396599 0.46610877 77 1513152000 2017.12.13 08:00 57.49000000 57.45000000 57.39000000 57.51000000 57.53501685 0.43180322 113 1513155600 2017.12.13 09:00 57.46000000 57.50000000 57.44000000 57.55000000 57.53168191 0.39647574 149 1513159200 2017.12.13 10:00 57.49000000 57.54000000 57.47000000 57.65000000 57.53247411 0.35634438 409 1513162800 2017.12.13 11:00 57.55000000 57.55000000 57.51000000 57.66000000 57.53414324 0.29798865 394 1513166400 2017.12.13 12:00 57.54000000 57.49000000 57.41000000 57.58000000 57.52993912 0.22986734 372 1513170000 2017.12.13 13:00 57.50000000 57.35000000 57.35000000 57.51000000 57.51280206 0.22138603 409 1513173600 2017.12.13 14:00 57.36000000 57.54000000 57.33000000 57.58000000 57.51539234 0.21435519 500 1513177200 2017.12.13 15:00 57.55000000 57.49000000 57.42000000 57.76000000 57.51297402 0.19480390 1046 1513180800 2017.12.13 16:00 57.50000000 57.15000000 57.09000000 57.57000000 57.47840507 0.17484927 1164 1513184400 2017.12.13 17:00 57.14000000 57.05000000 56.92000000 57.36000000 57.43760459 0.15405711 2334 1513188000 2017.12.13 18:00 57.04000000 56.65000000 56.62000000 57.06000000 57.36259463 0.21151928 1916 1513191600 2017.12.13 19:00 56.64000000 56.77000000 56.55000000 56.85000000 57.30615704 0.24845118 933 1513195200 2017.12.13 20:00 56.76000000 56.77000000 56.71000000 56.85000000 57.25509447 0.28224670 635 1513198800 2017.12.13 21:00 56.78000000 56.61000000 56.49000000 56.84000000 57.19365690 0.32590045 969 1513202400 2017.12.13 22:00 56.62000000 56.62000000 56.56000000 56.65000000 57.13902291 0.35851136 225 1513206000 2017.12.13 23:00 56.60000000 56.61000000 56.58000000 56.67000000 57.08863977 0.38317361 147 1513213200 2017.12.14 01:00 56.63000000 56.73000000 56.63000000 56.73000000 57.05448361 0.39003238 112 1513216800 2017.12.14 02:00 56.72000000 56.75000000 56.72000000 56.77000000 57.02548517 0.39126425 48 1513220400 2017.12.14 03:00 56.74000000 56.74000000 56.73000000 56.78000000 56.99829610 0.39258938 82 1513224000 2017.12.14 04:00 56.73000000 56.70000000 56.68000000 56.76000000 56.96988695 0.38844405 121 1513227600 2017.12.14 05:00 56.71000000 56.68000000 56.68000000 56.73000000 56.94227867 0.38313271 50 1513231200 2017.12.14 06:00 56.69000000 56.63000000 56.62000000 56.70000000 56.91253784 0.37243365 51 1513234800 2017.12.14 07:00 56.62000000 56.61000000 56.59000000 56.66000000 56.88372472 0.35371934 52 1513238400 2017.12.14 08:00 56.62000000 56.71000000 56.60000000 56.74000000 56.86717950 0.32351734 134 1513242000 2017.12.14 09:00 56.70000000 56.74000000 56.66000000 56.75000000 56.85506717 0.29272231 154 1513245600 2017.12.14 10:00 56.73000000 56.82000000 56.69000000 56.86000000 56.85172744 0.27067843 513 1513249200 2017.12.14 11:00 56.81000000 56.56000000 56.44000000 56.83000000 56.82394387 0.22369373 664 1513252800 2017.12.14 12:00 56.57000000 56.51000000 56.43000000 56.57000000 56.79404446 0.16581175 430 1513256400 2017.12.14 13:00 56.52000000 56.23000000 56.22000000 56.55000000 56.74032594 0.16464448 445 1513260000 2017.12.14 14:00 56.22000000 56.24000000 56.15000000 56.31000000 56.69267585 0.16421588 535 1513263600 2017.12.14 15:00 56.23000000 56.24000000 56.11000000 56.37000000 56.64956386 0.17931356 735 1513267200 2017.12.14 16:00 56.25000000 56.46000000 56.04000000 56.53000000 56.63151016 0.17801385 1304 1513270800 2017.12.14 17:00 56.45000000 56.55000000 56.40000000 56.95000000 56.62374729 0.17444587 1755 1513274400 2017.12.14 18:00 56.56000000 56.63000000 56.39000000 56.87000000 56.62434279 0.17454741 1891 1513278000 2017.12.14 19:00 56.64000000 56.76000000 56.63000000 56.84000000 56.63726252 0.17975294 808 1513281600 2017.12.14 20:00 56.77000000 56.85000000 56.69000000 57.03000000 56.65752323 0.19019358 814 1513285200 2017.12.14 21:00 56.86000000 57.03000000 56.86000000 57.07000000 56.69299721 0.21593194 1075 1513288800 2017.12.14 22:00 57.02000000 57.07000000 56.98000000 57.10000000 56.72890224 0.24250612 265 1513292400 2017.12.14 23:00 57.05000000 57.10000000 57.04000000 57.15000000 56.76424488 0.26849759 215 1513299600 2017.12.15 01:00 57.09000000 57.03000000 57.01000000 57.09000000 56.78955489 0.28407851 152 1513303200 2017.12.15 02:00 57.04000000 57.07000000 57.02000000 57.08000000 56.81626395 0.29992921 74 1513306800 2017.12.15 03:00 57.06000000 57.07000000 57.02000000 57.11000000 56.84042929 0.31139744 133 1513310400 2017.12.15 04:00 57.08000000 57.13000000 57.05000000 57.15000000 56.86800745 0.32373741 172 1513314000 2017.12.15 05:00 57.14000000 57.09000000 57.08000000 57.14000000 56.88914960 0.33328354 76 1513317600 2017.12.15 06:00 57.10000000 57.13000000 57.08000000 57.15000000 56.91208773 0.34419244 161 1513321200 2017.12.15 07:00 57.14000000 57.08000000 57.07000000 57.22000000 56.92807938 0.35152052 140 1513324800 2017.12.15 08:00 57.09000000 57.14000000 57.06000000 57.17000000 56.94826229 0.35183512 134 1513328400 2017.12.15 09:00 57.13000000 57.23000000 57.12000000 57.27000000 56.97509446 0.35184854 296 1513332000 2017.12.15 10:00 57.24000000 57.31000000 57.21000000 57.38000000 57.00699022 0.32677992 731 1513335600 2017.12.15 11:00 57.30000000 57.18000000 57.13000000 57.30000000 57.02346734 0.28420141 650 1513339200 2017.12.15 12:00 57.17000000 57.35000000 57.17000000 57.36000000 57.05456569 0.23880684 525 1513342800 2017.12.15 13:00 57.36000000 57.31000000 57.28000000 57.40000000 57.07889277 0.20775459 468 1513346400 2017.12.15 14:00 57.30000000 57.17000000 57.05000000 57.36000000 57.08756965 0.17185428 628 1513350000 2017.12.15 15:00 57.16000000 57.26000000 57.11000000 57.28000000 57.10399159 0.14079146 702 1513353600 2017.12.15 16:00 57.25000000 57.23000000 57.11000000 57.42000000 57.11599239 0.11808213 1612 1513357200 2017.12.15 17:00 57.24000000 57.29000000 56.90000000 57.35000000 57.13256454 0.10305218 1646 1513360800 2017.12.15 18:00 57.30000000 57.26000000 57.20000000 57.34000000 57.14470125 0.10011500 1403 1513364400 2017.12.15 19:00 57.27000000 57.26000000 57.11000000 57.28000000 57.15568208 0.09826099 863 1513368000 2017.12.15 20:00 57.27000000 57.24000000 57.15000000 57.34000000 57.16371236 0.09666904 606 1513371600 2017.12.15 21:00 57.23000000 57.27000000 57.19000000 57.31000000 57.17383499 0.09117435 901 1513375200 2017.12.15 22:00 57.26000000 57.27000000 57.21000000 57.28000000 57.18299357 0.08714007 208 1513378800 2017.12.15 23:00 57.25000000 57.29000000 57.24000000 57.29000000 57.19318466 0.08237354 75 1513558800 2017.12.18 01:00 57.34000000 57.36000000 57.33000000 57.39000000 57.20907183 0.08288019 100 1513562400 2017.12.18 02:00 57.35000000 57.30000000 57.29000000 57.36000000 57.21773166 0.07746204 70 1513566000 2017.12.18 03:00 57.31000000 57.31000000 57.27000000 57.35000000 57.22651912 0.07385554 48 1513569600 2017.12.18 04:00 57.32000000 57.32000000 57.30000000 57.35000000 57.23542206 0.06455807 62 1513573200 2017.12.18 05:00 57.33000000 57.37000000 57.31000000 57.39000000 57.24823901 0.06054122 44 1513576800 2017.12.18 06:00 57.38000000 57.36000000 57.35000000 57.39000000 57.25888291 0.05994347 88 1513580400 2017.12.18 07:00 57.37000000 57.57000000 57.34000000 57.63000000 57.28851311 0.08265887 125 1513584000 2017.12.18 08:00 57.58000000 57.60000000 57.55000000 57.64000000 57.31817853 0.10068017 237 1513587600 2017.12.18 09:00 57.59000000 57.62000000 57.59000000 57.68000000 57.34692343 0.12089194 222 1513591200 2017.12.18 10:00 57.63000000 57.56000000 57.56000000 57.72000000 57.36721644 0.13147758 489 1513594800 2017.12.18 11:00 57.57000000 57.73000000 57.54000000 57.74000000 57.40176725 0.15060474 479 1513598400 2017.12.18 12:00 57.72000000 57.56000000 57.55000000 57.75000000 57.41683704 0.15347879 473 1513602000 2017.12.18 13:00 57.57000000 57.44000000 57.39000000 57.61000000 57.41904303 0.14805649 439 1513605600 2017.12.18 14:00 57.43000000 57.52000000 57.41000000 57.55000000 57.42865798 0.14783255 368 1513609200 2017.12.18 15:00 57.51000000 57.51000000 57.48000000 57.62000000 57.43640484 0.14460529 496 1513612800 2017.12.18 16:00 57.52000000 57.31000000 57.19000000 57.66000000 57.42436629 0.14154870 1331 1513616400 2017.12.18 17:00 57.30000000 57.53000000 57.24000000 57.58000000 57.43442664 0.13667868 1378 1513620000 2017.12.18 18:00 57.54000000 57.35000000 57.34000000 57.60000000 57.42638601 0.13380677 997 1513623600 2017.12.18 19:00 57.34000000 56.92000000 56.81000000 57.35000000 57.37815877 0.17843661 911 1513627200 2017.12.18 20:00 56.93000000 56.94000000 56.87000000 57.00000000 57.33642936 0.21299178 416 1513630800 2017.12.18 21:00 56.95000000 57.13000000 56.93000000 57.21000000 57.31676942 0.22417889 663 1513634400 2017.12.18 22:00 57.14000000 57.14000000 57.12000000 57.18000000 57.29993424 0.23353110 83 1513638000 2017.12.18 23:00 57.12000000 57.26000000 57.12000000 57.34000000 57.29613098 0.23513439 102 1513645200 2017.12.19 01:00 57.28000000 57.26000000 57.22000000 57.28000000 57.29268993 0.23651962 47 1513648800 2017.12.19 02:00 57.25000000 57.25000000 57.25000000 57.28000000 57.28862422 0.23757952 19 1513652400 2017.12.19 03:00 57.24000000 57.18000000 57.14000000 57.24000000 57.27827906 0.24196960 76 1513656000 2017.12.19 04:00 57.17000000 57.29000000 57.17000000 57.30000000 57.27939534 0.23266084 49 1513659600 2017.12.19 05:00 57.30000000 57.27000000 57.26000000 57.34000000 57.27850055 0.22159126 64 1513663200 2017.12.19 06:00 57.28000000 57.27000000 57.27000000 57.32000000 57.27769097 0.20819383 32 1513666800 2017.12.19 07:00 57.26000000 57.29000000 57.26000000 57.34000000 57.27886326 0.19823928 42 1513670400 2017.12.19 08:00 57.30000000 57.34000000 57.28000000 57.37000000 57.28468581 0.17098826 61 1513674000 2017.12.19 09:00 57.35000000 57.40000000 57.33000000 57.43000000 57.29566811 0.16228213 123 1513677600 2017.12.19 10:00 57.39000000 57.46000000 57.37000000 57.51000000 57.31131877 0.16537300 411 1513681200 2017.12.19 11:00 57.45000000 57.41000000 57.40000000 57.48000000 57.32071698 0.16254023 250 1513684800 2017.12.19 12:00 57.40000000 57.40000000 57.36000000 57.47000000 57.32826774 0.16051520 243 1513688400 2017.12.19 13:00 57.41000000 57.46000000 57.38000000 57.51000000 57.34081367 0.16747349 214 1513692000 2017.12.19 14:00 57.45000000 57.49000000 57.44000000 57.52000000 57.35502189 0.17154732 220 1513695600 2017.12.19 15:00 57.50000000 57.45000000 57.32000000 57.52000000 57.36406743 0.17694142 408 1513699200 2017.12.19 16:00 57.46000000 57.29000000 57.26000000 57.63000000 57.35701339 0.14441106 919 1513702800 2017.12.19 17:00 57.28000000 57.32000000 57.22000000 57.51000000 57.35348830 0.10938656 1004 1513706400 2017.12.19 18:00 57.33000000 57.41000000 57.21000000 57.46000000 57.35887037 0.09943851 937 1513710000 2017.12.19 19:00 57.42000000 57.47000000 57.38000000 57.48000000 57.36945414 0.09187941 449 1513713600 2017.12.19 20:00 57.48000000 57.50000000 57.45000000 57.53000000 57.38188708 0.09524787 385 1513717200 2017.12.19 21:00 57.51000000 57.50000000 57.42000000 57.52000000 57.39313593 0.09677082 467 1513720800 2017.12.19 22:00 57.51000000 57.51000000 57.46000000 57.52000000 57.40426584 0.09652413 111 1513724400 2017.12.19 23:00 57.49000000 57.60000000 57.42000000 57.71000000 57.42290719 0.09477313 378 1513731600 2017.12.20 01:00 57.60000000 57.63000000 57.59000000 57.66000000 57.44263032 0.10299864 59 1513735200 2017.12.20 02:00 57.62000000 57.65000000 57.60000000 57.65000000 57.46237981 0.10799980 34 1513738800 2017.12.20 03:00 57.64000000 57.66000000 57.64000000 57.70000000 57.48120078 0.11015748 96 1513742400 2017.12.20 04:00 57.67000000 57.69000000 57.67000000 57.70000000 57.50108642 0.11335913 39 1513746000 2017.12.20 05:00 57.70000000 57.66000000 57.66000000 57.70000000 57.51622105 0.11462114 15 1513749600 2017.12.20 06:00 57.65000000 57.66000000 57.62000000 57.67000000 57.52991428 0.11758720 16 1513753200 2017.12.20 07:00 57.67000000 57.69000000 57.67000000 57.69000000 57.54516054 0.12378308 23 1513756800 2017.12.20 08:00 57.70000000 57.68000000 57.66000000 57.70000000 57.55800239 0.12537187 57 1513760400 2017.12.20 09:00 57.67000000 57.68000000 57.63000000 57.69000000 57.56962121 0.12463945 82 1513764000 2017.12.20 10:00 57.69000000 57.62000000 57.61000000 57.81000000 57.57441919 0.12327039 474 1513767600 2017.12.20 11:00 57.61000000 57.68000000 57.59000000 57.70000000 57.58447451 0.12504753 308 1513771200 2017.12.20 12:00 57.67000000 57.69000000 57.62000000 57.72000000 57.59452455 0.12446079 265 1513774800 2017.12.20 13:00 57.68000000 57.67000000 57.64000000 57.71000000 57.60171269 0.10551337 176 1513778400 2017.12.20 14:00 57.66000000 57.72000000 57.66000000 57.74000000 57.61297815 0.08725389 227 1513782000 2017.12.20 15:00 57.73000000 57.82000000 57.70000000 57.87000000 57.63269452 0.08401642 384 1513785600 2017.12.20 16:00 57.83000000 57.63000000 57.61000000 57.83000000 57.63243790 0.07578295 615 1513789200 2017.12.20 17:00 57.62000000 57.62000000 57.41000000 57.70000000 57.63125333 0.07017063 1431 1513792800 2017.12.20 18:00 57.63000000 57.84000000 57.63000000 58.01000000 57.65113397 0.07138576 1245 1513796400 2017.12.20 19:00 57.85000000 57.91000000 57.80000000 57.92000000 57.67578788 0.07837081 441 1513800000 2017.12.20 20:00 57.92000000 57.96000000 57.88000000 57.97000000 57.70285570 0.09424682 388 1513803600 2017.12.20 21:00 57.97000000 58.03000000 57.96000000 58.05000000 57.73401230 0.11563800 496 1513807200 2017.12.20 22:00 58.04000000 58.01000000 58.00000000 58.05000000 57.76029684 0.12995538 60 1513810800 2017.12.20 23:00 58.00000000 57.98000000 57.98000000 58.02000000 57.78122095 0.13843932 47 1513818000 2017.12.21 01:00 57.95000000 57.98000000 57.94000000 57.98000000 57.80015229 0.14581557 30 1513821600 2017.12.21 02:00 57.97000000 57.99000000 57.97000000 58.00000000 57.81823302 0.15055798 29 1513825200 2017.12.21 03:00 58.00000000 58.00000000 57.97000000 58.01000000 57.83554416 0.15379371 25 1513828800 2017.12.21 04:00 58.01000000 57.99000000 57.98000000 58.01000000 57.85025424 0.15592555 41 1513832400 2017.12.21 05:00 58.00000000 57.98000000 57.97000000 58.01000000 57.86261098 0.15527800 23 1513836000 2017.12.21 06:00 57.97000000 57.95000000 57.95000000 57.98000000 57.87093375 0.15181135 13 1513839600 2017.12.21 07:00 57.96000000 57.98000000 57.95000000 57.99000000 57.88132101 0.14348938 16 1513843200 2017.12.21 08:00 57.99000000 58.06000000 57.98000000 58.11000000 57.89833806 0.14190203 91 1513846800 2017.12.21 09:00 58.05000000 58.11000000 58.05000000 58.11000000 57.91849634 0.14170991 97 1513850400 2017.12.21 10:00 58.10000000 58.02000000 58.01000000 58.13000000 57.92816335 0.13190792 337 1513854000 2017.12.21 11:00 58.03000000 57.91000000 57.86000000 58.04000000 57.92643351 0.12364607 412 1513857600 2017.12.21 12:00 57.90000000 57.89000000 57.88000000 58.00000000 57.92296365 0.12209989 246 1513861200 2017.12.21 13:00 57.88000000 57.92000000 57.82000000 57.99000000 57.92268140 0.10313316 293 1513864800 2017.12.21 14:00 57.93000000 57.86000000 57.83000000 57.96000000 57.91671174 0.08267269 228 1513868400 2017.12.21 15:00 57.87000000 57.75000000 57.67000000 57.87000000 57.90083443 0.09840675 515 1513872000 2017.12.21 16:00 57.76000000 57.69000000 57.58000000 57.84000000 57.88075496 0.12000144 685 1513875600 2017.12.21 17:00 57.70000000 58.14000000 57.62000000 58.18000000 57.90544497 0.11850937 807 1513879200 2017.12.21 18:00 58.15000000 58.20000000 58.03000000 58.24000000 57.93349783 0.12142451 842 1513882800 2017.12.21 19:00 58.21000000 58.17000000 58.16000000 58.31000000 57.95602184 0.12541139 497 1513886400 2017.12.21 20:00 58.16000000 58.24000000 58.13000000 58.24000000 57.98306738 0.13617584 355 1513890000 2017.12.21 21:00 58.25000000 58.21000000 58.20000000 58.33000000 58.00468001 0.14395771 470 1513893600 2017.12.21 22:00 58.22000000 58.18000000 58.15000000 58.22000000 58.02137715 0.14922317 194 1513897200 2017.12.21 23:00 58.16000000 58.18000000 58.13000000 58.20000000 58.03648409 0.15403660 106 1513904400 2017.12.22 01:00 58.16000000 58.13000000 58.10000000 58.16000000 58.04539037 0.15581410 80 1513908000 2017.12.22 02:00 58.12000000 58.11000000 58.07000000 58.14000000 58.05154367 0.15632880 28 1513911600 2017.12.22 03:00 58.10000000 58.08000000 58.07000000 58.13000000 58.05425379 0.15500132 63 1513915200 2017.12.22 04:00 58.09000000 58.10000000 58.08000000 58.12000000 58.05861058 0.15470034 35 1513918800 2017.12.22 05:00 58.09000000 58.15000000 58.09000000 58.16000000 58.06731433 0.15665417 59 1513922400 2017.12.22 06:00 58.16000000 58.14000000 58.11000000 58.25000000 58.07423677 0.15796444 208 1513926000 2017.12.22 07:00 58.13000000 58.12000000 58.11000000 58.15000000 58.07859518 0.15832424 40 1513929600 2017.12.22 08:00 58.11000000 58.11000000 58.10000000 58.16000000 58.08158611 0.15415575 64 1513933200 2017.12.22 09:00 58.10000000 58.11000000 58.03000000 58.15000000 58.08429220 0.14828255 105 1513936800 2017.12.22 10:00 58.10000000 58.06000000 58.04000000 58.12000000 58.08197865 0.14381652 218 1513940400 2017.12.22 11:00 58.05000000 58.00000000 57.93000000 58.06000000 58.07417116 0.13709980 248 1513944000 2017.12.22 12:00 58.01000000 58.01000000 57.96000000 58.12000000 58.06805962 0.11908154 217 1513947600 2017.12.22 13:00 58.00000000 57.96000000 57.96000000 58.06000000 58.05776823 0.09376989 168 1513951200 2017.12.22 14:00 57.97000000 57.87000000 57.82000000 58.04000000 58.03988554 0.11081623 458 1513954800 2017.12.22 15:00 57.86000000 57.99000000 57.86000000 58.02000000 58.03513454 0.10806759 535 1513958400 2017.12.22 16:00 58.00000000 58.04000000 57.87000000 58.10000000 58.03559792 0.10353832 659 1513962000 2017.12.22 17:00 58.05000000 57.90000000 57.89000000 58.10000000 58.02268383 0.10329763 566 1513965600 2017.12.22 18:00 57.91000000 58.16000000 57.88000000 58.23000000 58.03576156 0.09376711 560 1513969200 2017.12.22 19:00 58.17000000 58.22000000 58.13000000 58.23000000 58.05330808 0.09211617 321 1513972800 2017.12.22 20:00 58.23000000 58.42000000 58.21000000 58.45000000 58.08823112 0.11611159 414 1514250000 2017.12.26 01:00 58.36000000 58.54000000 58.33000000 58.59000000 58.13125673 0.15508279 253 1514253600 2017.12.26 02:00 58.53000000 58.49000000 58.48000000 58.54000000 58.16542275 0.17933284 88 1514257200 2017.12.26 03:00 58.50000000 58.47000000 58.42000000 58.52000000 58.19443011 0.19640788 122 1514260800 2017.12.26 04:00 58.48000000 58.44000000 58.43000000 58.50000000 58.21781772 0.20809346 58 1514264400 2017.12.26 05:00 58.43000000 58.43000000 58.40000000 58.44000000 58.23802555 0.21795245 57 1514268000 2017.12.26 06:00 58.44000000 58.44000000 58.43000000 58.47000000 58.25726122 0.22653608 32 1514271600 2017.12.26 07:00 58.45000000 58.51000000 58.44000000 58.52000000 58.28133158 0.23769137 51 1514275200 2017.12.26 08:00 58.50000000 58.46000000 58.43000000 58.51000000 58.29834762 0.24248336 49 1514278800 2017.12.26 09:00 58.47000000 58.46000000 58.41000000 58.47000000 58.31374308 0.24547269 139 1514282400 2017.12.26 10:00 58.45000000 58.36000000 58.33000000 58.51000000 58.31814850 0.24010559 320 1514286000 2017.12.26 11:00 58.35000000 58.35000000 58.27000000 58.40000000 58.32118198 0.23001176 241 1514289600 2017.12.26 12:00 58.36000000 58.38000000 58.35000000 58.43000000 58.32678369 0.22037919 133 1514293200 2017.12.26 13:00 58.39000000 58.34000000 58.31000000 58.40000000 58.32804239 0.20465637 184 1514296800 2017.12.26 14:00 58.33000000 58.37000000 58.27000000 58.42000000 58.33203835 0.17724137 182 1514300400 2017.12.26 15:00 58.36000000 58.49000000 58.34000000 58.58000000 58.34708232 0.16153108 409 1514304000 2017.12.26 16:00 58.50000000 58.64000000 58.48000000 58.77000000 58.37497924 0.15445313 714 1514307600 2017.12.26 17:00 58.63000000 59.37000000 58.63000000 59.49000000 58.46974312 0.23155674 1442 1514311200 2017.12.26 18:00 59.38000000 59.79000000 59.35000000 59.85000000 58.59548187 0.36329058 1268 1514314800 2017.12.26 19:00 59.80000000 59.70000000 59.62000000 59.80000000 58.70067408 0.43738991 528 1514318400 2017.12.26 20:00 59.71000000 59.81000000 59.71000000 59.87000000 58.80632416 0.51175777 565 1514322000 2017.12.26 21:00 59.82000000 59.83000000 59.80000000 59.95000000 58.90381710 0.57442587 633 1514325600 2017.12.26 22:00 59.82000000 59.69000000 59.69000000 59.83000000 58.97869166 0.60908857 196 1514329200 2017.12.26 23:00 59.67000000 59.73000000 59.66000000 59.76000000 59.05024484 0.63685834 180 1514336400 2017.12.27 01:00 59.74000000 59.76000000 59.71000000 59.80000000 59.11784057 0.65641909 62 1514340000 2017.12.27 02:00 59.75000000 59.70000000 59.70000000 59.76000000 59.17328432 0.66281094 38 1514343600 2017.12.27 03:00 59.69000000 59.65000000 59.61000000 59.70000000 59.21868582 0.65975841 129 1514347200 2017.12.27 04:00 59.66000000 59.68000000 59.66000000 59.69000000 59.26262050 0.65628399 41 1514350800 2017.12.27 05:00 59.67000000 59.66000000 59.65000000 59.68000000 59.30046617 0.64301994 24 1514354400 2017.12.27 06:00 59.65000000 59.71000000 59.65000000 59.71000000 59.33946939 0.62606733 15 1514358000 2017.12.27 07:00 59.72000000 59.67000000 59.66000000 59.72000000 59.37094849 0.59323127 36 1514361600 2017.12.27 08:00 59.66000000 59.65000000 59.63000000 59.70000000 59.39752483 0.55124593 48 1514365200 2017.12.27 09:00 59.64000000 59.82000000 59.63000000 59.87000000 59.43776056 0.50811735 237 1514368800 2017.12.27 10:00 59.81000000 59.70000000 59.66000000 59.87000000 59.46273574 0.44478503 480 1514372400 2017.12.27 11:00 59.69000000 59.55000000 59.48000000 59.69000000 59.47104663 0.36963609 496 1514376000 2017.12.27 12:00 59.56000000 59.56000000 59.43000000 59.57000000 59.47951838 0.29363769 302 1514379600 2017.12.27 13:00 59.55000000 59.32000000 59.28000000 59.56000000 59.46432615 0.24124337 276 1514383200 2017.12.27 14:00 59.33000000 59.42000000 59.32000000 59.49000000 59.46010461 0.24414355 324 1514386800 2017.12.27 15:00 59.43000000 59.45000000 59.38000000 59.54000000 59.45914227 0.23354190 517 1514390400 2017.12.27 16:00 59.44000000 59.69000000 59.38000000 59.72000000 59.48112872 0.21514383 1033 1514394000 2017.12.27 17:00 59.70000000 59.60000000 59.53000000 59.77000000 59.49244979 0.19511859 935 1514397600 2017.12.27 18:00 59.61000000 59.43000000 59.35000000 59.71000000 59.48650219 0.18478543 1315 1514401200 2017.12.27 19:00 59.44000000 59.44000000 59.42000000 59.52000000 59.48207341 0.18246174 528 1514404800 2017.12.27 20:00 59.43000000 59.47000000 59.41000000 59.50000000 59.48092356 0.17461576 413 1514408400 2017.12.27 21:00 59.48000000 59.58000000 59.43000000 59.64000000 59.49035942 0.15863494 711 1514412000 2017.12.27 22:00 59.57000000 59.57000000 59.50000000 59.58000000 59.49794423 0.14821356 130 1514415600 2017.12.27 23:00 59.55000000 59.51000000 59.46000000 59.56000000 59.49909240 0.14368420 218 1514422800 2017.12.28 01:00 59.48000000 59.52000000 59.47000000 59.54000000 59.50108360 0.13699686 43 1514426400 2017.12.28 02:00 59.53000000 59.57000000 59.51000000 59.57000000 59.50764707 0.13035677 23 1514430000 2017.12.28 03:00 59.58000000 59.63000000 59.57000000 59.68000000 59.51929973 0.12111156 92 1514433600 2017.12.28 04:00 59.64000000 59.71000000 59.64000000 59.73000000 59.53746166 0.11924948 108 1514437200 2017.12.28 05:00 59.72000000 59.65000000 59.63000000 59.72000000 59.54817960 0.11774082 114 1514440800 2017.12.28 06:00 59.66000000 59.70000000 59.66000000 59.70000000 59.56263868 0.10665958 41 1514444400 2017.12.28 07:00 59.71000000 59.72000000 59.70000000 59.73000000 59.57762547 0.11017957 30 1514448000 2017.12.28 08:00 59.71000000 59.70000000 59.68000000 59.74000000 59.58928019 0.11554310 58 1514451600 2017.12.28 09:00 59.71000000 59.80000000 59.70000000 59.82000000 59.60934874 0.12862167 129 1514455200 2017.12.28 10:00 59.81000000 59.71000000 59.69000000 59.83000000 59.61893458 0.11515063 394 1514458800 2017.12.28 11:00 59.72000000 59.67000000 59.65000000 59.78000000 59.62379795 0.10752101 323 1514462400 2017.12.28 12:00 59.68000000 59.67000000 59.64000000 59.74000000 59.62819815 0.10117509 251 1514466000 2017.12.28 13:00 59.66000000 59.55000000 59.54000000 59.68000000 59.62075070 0.10067561 220 1514469600 2017.12.28 14:00 59.56000000 59.60000000 59.47000000 59.65000000 59.61877445 0.10048378 382 1514473200 2017.12.28 15:00 59.59000000 59.56000000 59.54000000 59.65000000 59.61317688 0.09216178 464 1514476800 2017.12.28 16:00 59.55000000 59.49000000 59.48000000 59.65000000 59.60144575 0.08959437 503 1514480400 2017.12.28 17:00 59.50000000 59.49000000 59.44000000 59.57000000 59.59083187 0.09105372 475 1514484000 2017.12.28 18:00 59.50000000 59.53000000 59.39000000 59.66000000 59.58503836 0.09387496 1461 1514487600 2017.12.28 19:00 59.54000000 59.59000000 59.49000000 59.61000000 59.58551089 0.09365378 455 1514491200 2017.12.28 20:00 59.60000000 59.68000000 59.55000000 59.69000000 59.59450986 0.09092090 468 1514494800 2017.12.28 21:00 59.67000000 59.77000000 59.66000000 59.82000000 59.61122320 0.09112808 608 1514498400 2017.12.28 22:00 59.76000000 59.87000000 59.75000000 59.88000000 59.63586861 0.10020917 140 1514502000 2017.12.28 23:00 59.85000000 59.83000000 59.83000000 59.85000000 59.65435732 0.10586607 38 1514509200 2017.12.29 01:00 59.86000000 59.79000000 59.76000000 59.86000000 59.66727567 0.10850921 84 1514512800 2017.12.29 02:00 59.78000000 59.80000000 59.77000000 59.83000000 59.67991608 0.11215764 33 1514516400 2017.12.29 03:00 59.81000000 60.09000000 59.80000000 60.12000000 59.71897169 0.14586182 226 1514520000 2017.12.29 04:00 60.10000000 60.12000000 60.08000000 60.26000000 59.75716486 0.17618374 225 1514523600 2017.12.29 05:00 60.13000000 60.16000000 60.09000000 60.17000000 59.79553011 0.20468313 140 1514527200 2017.12.29 06:00 60.17000000 60.22000000 60.15000000 60.24000000 59.83595582 0.23547875 178 1514530800 2017.12.29 07:00 60.23000000 60.22000000 60.21000000 60.26000000 59.87253145 0.25903041 70 1514534400 2017.12.29 08:00 60.23000000 60.18000000 60.14000000 60.23000000 59.90181417 0.27251244 95 1514538000 2017.12.29 09:00 60.17000000 60.17000000 60.10000000 60.20000000 59.92735568 0.28144665 157 1514541600 2017.12.29 10:00 60.16000000 60.08000000 60.03000000 60.22000000 59.94189323 0.27453402 418 1514545200 2017.12.29 11:00 60.07000000 60.04000000 59.99000000 60.12000000 59.95123674 0.26678602 332 1514548800 2017.12.29 12:00 60.05000000 60.09000000 60.04000000 60.11000000 59.96445228 0.25638955 298 1514552400 2017.12.29 13:00 60.10000000 59.99000000 59.95000000 60.12000000 59.96688540 0.23379434 278 1514556000 2017.12.29 14:00 60.00000000 59.98000000 59.93000000 60.11000000 59.96813441 0.20812537 478 1514559600 2017.12.29 15:00 59.97000000 60.07000000 59.93000000 60.10000000 59.97783589 0.18429591 500 1514563200 2017.12.29 16:00 60.08000000 59.94000000 59.90000000 60.20000000 59.97423248 0.16346520 792 1514566800 2017.12.29 17:00 59.95000000 60.07000000 59.89000000 60.17000000 59.98335319 0.14841214 774 1514570400 2017.12.29 18:00 60.06000000 60.17000000 59.99000000 60.20000000 60.00112908 0.14018529 637 1514574000 2017.12.29 19:00 60.16000000 60.31000000 60.14000000 60.42000000 60.03054536 0.14356543 719 1514577600 2017.12.29 20:00 60.32000000 60.32000000 60.20000000 60.34000000 60.05811247 0.14228037 711 1514581200 2017.12.29 21:00 60.33000000 60.21000000 60.14000000 60.45000000 60.07257795 0.12832644 895 1514584800 2017.12.29 22:00 60.20000000 60.09000000 60.08000000 60.23000000 60.07423719 0.11222027 148 1514588400 2017.12.29 23:00 60.07000000 60.05000000 59.99000000 60.08000000 60.07192889 0.11333755 138 1514854800 2018.01.02 01:00 60.16000000 60.18000000 60.08000000 60.23000000 60.08222137 0.11084280 162 1514858400 2018.01.02 02:00 60.19000000 60.20000000 60.18000000 60.22000000 60.09343838 0.10841415 30 1514862000 2018.01.02 03:00 60.21000000 60.54000000 60.16000000 60.64000000 60.13596806 0.13544953 340 1514865600 2018.01.02 04:00 60.55000000 60.59000000 60.54000000 60.68000000 60.17920920 0.16670192 245 1514869200 2018.01.02 05:00 60.60000000 60.53000000 60.52000000 60.60000000 60.21261785 0.18691893 102 1514872800 2018.01.02 06:00 60.54000000 60.54000000 60.51000000 60.57000000 60.24379710 0.20493165 85 1514876400 2018.01.02 07:00 60.55000000 60.57000000 60.52000000 60.61000000 60.27486404 0.21947927 89 1514880000 2018.01.02 08:00 60.58000000 60.60000000 60.57000000 60.63000000 60.30582937 0.23037708 71 1514883600 2018.01.02 09:00 60.59000000 60.58000000 60.57000000 60.69000000 60.33194086 0.23815213 236 1514887200 2018.01.02 10:00 60.57000000 60.44000000 60.44000000 60.57000000 60.34223221 0.22855639 608 1514890800 2018.01.02 11:00 60.45000000 60.27000000 60.23000000 60.46000000 60.33535295 0.21351885 464 1514894400 2018.01.02 12:00 60.28000000 60.26000000 60.20000000 60.34000000 60.32817648 0.20549403 364 1514898000 2018.01.02 13:00 60.27000000 60.38000000 60.17000000 60.47000000 60.33311205 0.18624265 441 1514901600 2018.01.02 14:00 60.39000000 60.44000000 60.34000000 60.46000000 60.34329186 0.17686469 335 1514905200 2018.01.02 15:00 60.45000000 60.28000000 60.20000000 60.46000000 60.33726406 0.17414411 633 1514908800 2018.01.02 16:00 60.29000000 60.23000000 60.12000000 60.48000000 60.32704844 0.17758187 1236 1514912400 2018.01.02 17:00 60.24000000 60.22000000 60.09000000 60.43000000 60.31685335 0.18133294 1279 1514916000 2018.01.02 18:00 60.23000000 60.20000000 60.06000000 60.24000000 60.30572446 0.18457128 932 1514919600 2018.01.02 19:00 60.21000000 60.25000000 60.12000000 60.29000000 60.30041737 0.18049607 598 1514923200 2018.01.02 20:00 60.24000000 60.22000000 60.15000000 60.27000000 60.29275857 0.17602027 413 1514926800 2018.01.02 21:00 60.21000000 60.28000000 60.20000000 60.40000000 60.29154347 0.17484699 549 1514930400 2018.01.02 22:00 60.29000000 60.33000000 60.27000000 60.37000000 60.29520599 0.17186312 115 1514934000 2018.01.02 23:00 60.31000000 60.28000000 60.27000000 60.33000000 60.29375780 0.16365834 111 1514941200 2018.01.03 01:00 60.34000000 60.38000000 60.33000000 60.42000000 60.30197135 0.14724658 110 1514944800 2018.01.03 02:00 60.37000000 60.36000000 60.33000000 60.38000000 60.30749788 0.13670755 34 1514948400 2018.01.03 03:00 60.37000000 60.38000000 60.33000000 60.41000000 60.31440285 0.12547578 91 1514952000 2018.01.03 04:00 60.39000000 60.32000000 60.30000000 60.39000000 60.31493591 0.11161347 47 1514955600 2018.01.03 05:00 60.33000000 60.33000000 60.30000000 60.33000000 60.31637059 0.09159182 29 1514959200 2018.01.03 06:00 60.32000000 60.34000000 60.32000000 60.34000000 60.31862101 0.07055454 9 1514962800 2018.01.03 07:00 60.33000000 60.33000000 60.33000000 60.38000000 60.31970472 0.06542659 32 1514966400 2018.01.03 08:00 60.34000000 60.34000000 60.33000000 60.37000000 60.32163760 0.06502785 45 1514970000 2018.01.03 09:00 60.35000000 60.27000000 60.24000000 60.36000000 60.31671974 0.06373409 175 1514973600 2018.01.03 10:00 60.26000000 60.33000000 60.25000000 60.41000000 60.31798452 0.06245489 346 1514977200 2018.01.03 11:00 60.32000000 60.47000000 60.31000000 60.52000000 60.33246219 0.06956524 310 1514980800 2018.01.03 12:00 60.48000000 60.47000000 60.39000000 60.49000000 60.34556103 0.07897654 178 1514984400 2018.01.03 13:00 60.48000000 60.64000000 60.46000000 60.66000000 60.37360283 0.10569185 198 1514988000 2018.01.03 14:00 60.63000000 60.81000000 60.60000000 60.88000000 60.41516447 0.14775311 412 1514991600 2018.01.03 15:00 60.82000000 60.73000000 60.70000000 60.87000000 60.44514881 0.16340287 422 1514995200 2018.01.03 16:00 60.74000000 61.01000000 60.74000000 61.08000000 60.49894416 0.21252155 853 1514998800 2018.01.03 17:00 61.00000000 61.41000000 60.94000000 61.45000000 60.58571138 0.30293557 1439 1515002400 2018.01.03 18:00 61.42000000 61.43000000 61.19000000 61.46000000 60.66611982 0.36778838 1010 1515006000 2018.01.03 19:00 61.44000000 61.44000000 61.29000000 61.53000000 60.73982269 0.41740463 750 1515009600 2018.01.03 20:00 61.45000000 61.59000000 61.43000000 61.62000000 60.82079196 0.46671169 531 1515013200 2018.01.03 21:00 61.60000000 61.65000000 61.46000000 61.76000000 60.89976416 0.51250956 910 1515016800 2018.01.03 22:00 61.66000000 61.74000000 61.64000000 61.75000000 60.97978662 0.55274666 247 1515020400 2018.01.03 23:00 61.72000000 61.84000000 61.67000000 61.89000000 61.06171170 0.59034140 391 1515027600 2018.01.04 01:00 61.90000000 61.79000000 61.78000000 61.91000000 61.13107249 0.60671372 142 1515031200 2018.01.04 02:00 61.78000000 61.76000000 61.74000000 61.81000000 61.19097035 0.61052996 54 1515034800 2018.01.04 03:00 61.75000000 61.77000000 61.72000000 61.81000000 61.24611603 0.60611054 130 1515038400 2018.01.04 04:00 61.78000000 61.84000000 61.76000000 61.87000000 61.30267641 0.59602581 99 1515042000 2018.01.04 05:00 61.85000000 61.86000000 61.83000000 61.86000000 61.35575485 0.57762047 118 1515045600 2018.01.04 06:00 61.87000000 62.07000000 61.86000000 62.09000000 61.42377819 0.55497789 250 1515049200 2018.01.04 07:00 62.06000000 62.11000000 62.02000000 62.12000000 61.48913265 0.52563954 152 1515052800 2018.01.04 08:00 62.10000000 62.08000000 62.05000000 62.12000000 61.54540573 0.49349778 115 1515056400 2018.01.04 09:00 62.07000000 62.10000000 62.01000000 62.16000000 61.59822423 0.44705654 228 1515060000 2018.01.04 10:00 62.09000000 61.84000000 61.82000000 62.10000000 61.62125050 0.39410378 602 1515063600 2018.01.04 11:00 61.83000000 61.83000000 61.81000000 61.93000000 61.64113140 0.34938941 303 1515067200 2018.01.04 12:00 61.82000000 61.71000000 61.70000000 61.83000000 61.64769032 0.28196143 283 1515070800 2018.01.04 13:00 61.70000000 61.79000000 61.65000000 61.80000000 61.66124362 0.23814252 305 1515074400 2018.01.04 14:00 61.78000000 61.76000000 61.71000000 61.90000000 61.67064899 0.22698388 349 1515078000 2018.01.04 15:00 61.77000000 61.67000000 61.59000000 61.79000000 61.67058718 0.22055291 514 1515081600 2018.01.04 16:00 61.66000000 61.62000000 61.59000000 61.77000000 61.66576935 0.21814113 998 1515085200 2018.01.04 17:00 61.61000000 61.73000000 61.55000000 61.79000000 61.67188656 0.21344181 758 1515088800 2018.01.04 18:00 61.68000000 61.98000000 61.62000000 62.07000000 61.70123070 0.20251134 2050 1515092400 2018.01.04 19:00 61.97000000 61.87000000 61.82000000 62.09000000 61.71730396 0.19443156 750 1515096000 2018.01.04 20:00 61.86000000 62.01000000 61.81000000 62.02000000 61.74517978 0.18488879 543 1515099600 2018.01.04 21:00 62.02000000 61.87000000 61.87000000 62.04000000 61.75706742 0.17941752 639 1515103200 2018.01.04 22:00 61.86000000 61.86000000 61.82000000 61.90000000 61.76687052 0.17501800 159 1515106800 2018.01.04 23:00 61.84000000 61.86000000 61.83000000 61.88000000 61.77573999 0.17105703 69 1515114000 2018.01.05 01:00 61.85000000 61.90000000 61.83000000 61.90000000 61.78757428 0.16611173 71 1515117600 2018.01.05 02:00 61.89000000 61.89000000 61.88000000 61.93000000 61.79732911 0.16185216 42 1515121200 2018.01.05 03:00 61.90000000 61.90000000 61.90000000 61.99000000 61.80710729 0.14730821 116 1515124800 2018.01.05 04:00 61.91000000 61.88000000 61.87000000 61.93000000 61.81404945 0.12933174 54 1515128400 2018.01.05 05:00 61.89000000 61.89000000 61.85000000 61.91000000 61.82128284 0.11419197 31 1515132000 2018.01.05 06:00 61.88000000 61.95000000 61.87000000 61.97000000 61.83354162 0.09830142 48 1515135600 2018.01.05 07:00 61.94000000 61.90000000 61.89000000 61.98000000 61.83987099 0.09897434 91 1515139200 2018.01.05 08:00 61.91000000 61.81000000 61.79000000 61.93000000 61.83702613 0.09929105 115 1515142800 2018.01.05 09:00 61.82000000 61.73000000 61.69000000 61.82000000 61.82683317 0.09930022 199 1515146400 2018.01.05 10:00 61.72000000 61.69000000 61.61000000 61.80000000 61.81380144 0.10584313 403 1515150000 2018.01.05 11:00 61.68000000 61.31000000 61.28000000 61.71000000 61.76582035 0.16205554 563 1515153600 2018.01.05 12:00 61.30000000 61.41000000 61.30000000 61.48000000 61.73193269 0.18921301 299 1515157200 2018.01.05 13:00 61.40000000 61.37000000 61.30000000 61.43000000 61.69746291 0.21668099 242 1515160800 2018.01.05 14:00 61.36000000 61.34000000 61.25000000 61.45000000 61.66341883 0.24382926 345 1515164400 2018.01.05 15:00 61.35000000 61.43000000 61.24000000 61.52000000 61.64118846 0.24742757 643 1515168000 2018.01.05 16:00 61.44000000 61.58000000 61.32000000 61.64000000 61.63536099 0.24463701 1167 1515171600 2018.01.05 17:00 61.59000000 61.09000000 61.06000000 61.61000000 61.58342185 0.27449373 1158 1515175200 2018.01.05 18:00 61.08000000 61.35000000 61.05000000 61.39000000 61.56119120 0.27880159 1153 1515178800 2018.01.05 19:00 61.36000000 61.34000000 61.28000000 61.41000000 61.54012537 0.28124224 597 1515182400 2018.01.05 20:00 61.35000000 61.46000000 61.32000000 61.47000000 61.53249438 0.27466731 527 1515186000 2018.01.05 21:00 61.45000000 61.45000000 61.34000000 61.50000000 61.52463777 0.26452057 698 1515189600 2018.01.05 22:00 61.46000000 61.52000000 61.42000000 61.52000000 61.52419608 0.25167042 127 1515193200 2018.01.05 23:00 61.50000000 61.50000000 61.48000000 61.56000000 61.52189169 0.23755016 99 1515373200 2018.01.08 01:00 61.60000000 61.63000000 61.60000000 61.70000000 61.53218772 0.22447042 136 1515376800 2018.01.08 02:00 61.62000000 61.57000000 61.51000000 61.63000000 61.53578889 0.21011169 73 1515380400 2018.01.08 03:00 61.58000000 61.59000000 61.57000000 61.67000000 61.54095185 0.18993523 119 1515384000 2018.01.08 04:00 61.58000000 61.61000000 61.53000000 61.61000000 61.54752787 0.17491287 99 1515387600 2018.01.08 05:00 61.62000000 61.59000000 61.57000000 61.63000000 61.55157283 0.16679017 40 1515391200 2018.01.08 06:00 61.60000000 61.56000000 61.54000000 61.60000000 61.55237542 0.16236713 31 1515394800 2018.01.08 07:00 61.55000000 61.51000000 61.48000000 61.57000000 61.54833967 0.15741841 63 1515398400 2018.01.08 08:00 61.50000000 61.53000000 61.48000000 61.54000000 61.54659303 0.14728107 38 1515402000 2018.01.08 09:00 61.52000000 61.45000000 61.42000000 61.61000000 61.53739369 0.14129810 282 1515405600 2018.01.08 10:00 61.46000000 61.37000000 61.35000000 61.56000000 61.52145144 0.13484098 471 1515409200 2018.01.08 11:00 61.38000000 61.49000000 61.36000000 61.50000000 61.51845606 0.12787477 289 1515412800 2018.01.08 12:00 61.50000000 61.74000000 61.49000000 61.78000000 61.53955549 0.14066458 316 1515416400 2018.01.08 13:00 61.75000000 61.73000000 61.73000000 61.91000000 61.55769306 0.15210833 360 1515420000 2018.01.08 14:00 61.72000000 61.62000000 61.57000000 61.75000000 61.56362705 0.11292542 327 1515423600 2018.01.08 15:00 61.61000000 61.69000000 61.54000000 61.74000000 61.57566257 0.10863646 415 1515427200 2018.01.08 16:00 61.70000000 61.42000000 61.41000000 61.73000000 61.56083756 0.09869113 892 1515430800 2018.01.08 17:00 61.41000000 61.50000000 61.30000000 61.70000000 61.55504351 0.09677361 1225 1515434400 2018.01.08 18:00 61.49000000 61.47000000 61.40000000 61.57000000 61.54694413 0.09608247 955 1515438000 2018.01.08 19:00 61.48000000 61.49000000 61.41000000 61.55000000 61.54152088 0.09722536 545 1515441600 2018.01.08 20:00 61.50000000 61.59000000 61.47000000 61.64000000 61.54613794 0.09673596 499 1515445200 2018.01.08 21:00 61.60000000 61.78000000 61.56000000 61.78000000 61.56841052 0.10675501 699 1515448800 2018.01.08 22:00 61.79000000 61.86000000 61.75000000 61.87000000 61.59618094 0.12571000 163 1515452400 2018.01.08 23:00 61.84000000 61.86000000 61.80000000 61.91000000 61.62130657 0.14167661 100 1515459600 2018.01.09 01:00 61.88000000 62.21000000 61.82000000 62.52000000 61.67737261 0.20086657 503 1515463200 2018.01.09 02:00 62.20000000 62.16000000 62.07000000 62.20000000 61.72333712 0.23686140 156 1515466800 2018.01.09 03:00 62.17000000 62.09000000 62.08000000 62.20000000 61.75825740 0.25666564 282 1515470400 2018.01.09 04:00 62.10000000 62.20000000 62.08000000 62.23000000 61.80032812 0.27959351 233 1515474000 2018.01.09 05:00 62.21000000 62.19000000 62.15000000 62.22000000 61.83743973 0.29590144 113 1515477600 2018.01.09 06:00 62.18000000 62.16000000 62.15000000 62.19000000 61.86815975 0.29944252 37 1515481200 2018.01.09 07:00 62.17000000 62.12000000 62.12000000 62.20000000 61.89214454 0.28876681 86 1515484800 2018.01.09 08:00 62.13000000 62.12000000 62.07000000 62.14000000 61.91384506 0.28318932 144 1515488400 2018.01.09 09:00 62.13000000 62.09000000 62.07000000 62.23000000 61.93062172 0.28648403 221 1515492000 2018.01.09 10:00 62.10000000 61.98000000 61.98000000 62.15000000 61.93532441 0.28404364 594 1515495600 2018.01.09 11:00 61.99000000 61.90000000 61.80000000 61.99000000 61.93196018 0.27478169 438 1515499200 2018.01.09 12:00 61.91000000 61.83000000 61.77000000 61.94000000 61.92224969 0.26942633 385 1515502800 2018.01.09 13:00 61.82000000 61.98000000 61.82000000 61.98000000 61.92774972 0.24515416 242 1515506400 2018.01.09 14:00 61.99000000 62.05000000 61.98000000 62.08000000 61.93939260 0.22619773 384 1515510000 2018.01.09 15:00 62.04000000 61.91000000 61.87000000 62.12000000 61.93659331 0.20104457 554 1515513600 2018.01.09 16:00 61.90000000 61.97000000 61.88000000 62.25000000 61.93977490 0.17347388 1070 1515517200 2018.01.09 17:00 61.96000000 62.00000000 61.83000000 62.01000000 61.94551062 0.15243229 1048 1515520800 2018.01.09 18:00 61.99000000 62.61000000 61.96000000 62.76000000 62.00879532 0.18134983 1601 1515524400 2018.01.09 19:00 62.62000000 62.75000000 62.53000000 62.83000000 62.07938625 0.22379896 1215 1515528000 2018.01.09 20:00 62.76000000 63.06000000 62.76000000 63.15000000 62.17277803 0.29621491 1217 1515531600 2018.01.09 21:00 63.05000000 62.85000000 62.80000000 63.20000000 62.23727536 0.33335402 975 1515535200 2018.01.09 22:00 62.86000000 62.89000000 62.83000000 62.92000000 62.29943961 0.36873468 164 1515538800 2018.01.09 23:00 62.87000000 63.40000000 62.83000000 63.41000000 62.40425489 0.45229808 577 1515546000 2018.01.10 01:00 63.38000000 63.32000000 63.30000000 63.49000000 62.49146871 0.50982052 225 1515549600 2018.01.10 02:00 63.31000000 63.37000000 63.31000000 63.43000000 62.57513836 0.55969497 97 1515553200 2018.01.10 03:00 63.38000000 63.46000000 63.35000000 63.48000000 62.65941089 0.60532785 253 1515556800 2018.01.10 04:00 63.47000000 63.48000000 63.45000000 63.48000000 62.73756224 0.63921395 124 1515560400 2018.01.10 05:00 63.47000000 63.43000000 63.39000000 63.48000000 62.80350869 0.65864634 88 1515564000 2018.01.10 06:00 63.42000000 63.44000000 63.40000000 63.45000000 62.86412691 0.66841582 55 1515567600 2018.01.10 07:00 63.43000000 63.42000000 63.40000000 63.44000000 62.91706720 0.66135969 41 1515571200 2018.01.10 08:00 63.43000000 63.39000000 63.38000000 63.45000000 62.96210842 0.63771900 103 1515574800 2018.01.10 09:00 63.38000000 63.38000000 63.36000000 63.43000000 63.00190762 0.59768273 143 1515578400 2018.01.10 10:00 63.39000000 63.43000000 63.35000000 63.53000000 63.04267832 0.56354316 577 1515582000 2018.01.10 11:00 63.42000000 63.33000000 63.29000000 63.43000000 63.07004229 0.52257742 460 1515585600 2018.01.10 12:00 63.34000000 63.39000000 63.32000000 63.42000000 63.10051446 0.45705167 387 1515589200 2018.01.10 13:00 63.38000000 63.52000000 63.36000000 63.55000000 63.14046546 0.38439314 395 1515592800 2018.01.10 14:00 63.51000000 63.57000000 63.42000000 63.64000000 63.18137351 0.28750181 552 1515596400 2018.01.10 15:00 63.56000000 63.37000000 63.36000000 63.57000000 63.19933794 0.25243693 520 1515600000 2018.01.10 16:00 63.36000000 63.32000000 63.28000000 63.48000000 63.21082956 0.22634784 992 1515603600 2018.01.10 17:00 63.31000000 63.27000000 63.05000000 63.43000000 63.21646484 0.22071983 2111 1515607200 2018.01.10 18:00 63.26000000 63.31000000 63.16000000 63.54000000 63.22537295 0.19925769 1331 1515610800 2018.01.10 19:00 63.29000000 63.27000000 63.17000000 63.33000000 63.22962315 0.18102036 609 1515614400 2018.01.10 20:00 63.26000000 63.44000000 63.19000000 63.47000000 63.24965904 0.16517971 668 1515618000 2018.01.10 21:00 63.45000000 63.40000000 63.36000000 63.58000000 63.26397723 0.15518110 717 1515621600 2018.01.10 22:00 63.39000000 63.43000000 63.31000000 63.43000000 63.27978892 0.14410676 165 1515625200 2018.01.10 23:00 63.41000000 63.43000000 63.35000000 63.43000000 63.29409474 0.13041371 117 1515632400 2018.01.11 01:00 63.46000000 63.42000000 63.41000000 63.48000000 63.30608571 0.11715048 55 1515636000 2018.01.11 02:00 63.41000000 63.48000000 63.41000000 63.48000000 63.32264898 0.10777538 64 1515639600 2018.01.11 03:00 63.49000000 63.49000000 63.45000000 63.58000000 63.33858717 0.10010001 177 1515643200 2018.01.11 04:00 63.50000000 63.49000000 63.47000000 63.50000000 63.35300744 0.09531109 23 1515646800 2018.01.11 05:00 63.50000000 63.47000000 63.43000000 63.51000000 63.36414959 0.09242895 38 1515650400 2018.01.11 06:00 63.48000000 63.48000000 63.41000000 63.50000000 63.37518296 0.09049980 130 1515654000 2018.01.11 07:00 63.47000000 63.46000000 63.44000000 63.49000000 63.38326077 0.08825721 82 1515657600 2018.01.11 08:00 63.45000000 63.47000000 63.45000000 63.51000000 63.39152165 0.08613271 104 1515661200 2018.01.11 09:00 63.48000000 63.47000000 63.40000000 63.49000000 63.39899578 0.08507200 205 1515664800 2018.01.11 10:00 63.46000000 63.57000000 63.46000000 63.65000000 63.41528190 0.08489017 546 1515668400 2018.01.11 11:00 63.58000000 63.76000000 63.55000000 63.77000000 63.44811219 0.10679798 556 1515672000 2018.01.11 12:00 63.77000000 63.95000000 63.74000000 64.04000000 63.49591103 0.15486511 450 1515675600 2018.01.11 13:00 63.94000000 63.92000000 63.85000000 63.98000000 63.53630046 0.18113620 376 1515679200 2018.01.11 14:00 63.93000000 63.88000000 63.86000000 63.98000000 63.56903375 0.19154025 314 1515682800 2018.01.11 15:00 63.89000000 63.86000000 63.76000000 63.93000000 63.59674482 0.19748582 718 1515686400 2018.01.11 16:00 63.85000000 64.38000000 63.74000000 64.46000000 63.67134055 0.25990568 1219 1515690000 2018.01.11 17:00 64.39000000 64.47000000 64.21000000 64.73000000 63.74740336 0.32197845 1977 1515693600 2018.01.11 18:00 64.48000000 64.54000000 64.37000000 64.65000000 63.82288875 0.37246519 1189 1515697200 2018.01.11 19:00 64.55000000 64.40000000 64.37000000 64.58000000 63.87785173 0.39567012 627 1515700800 2018.01.11 20:00 64.41000000 64.19000000 64.12000000 64.47000000 63.90758013 0.39555630 1009 1515704400 2018.01.11 21:00 64.18000000 63.63000000 63.62000000 64.22000000 63.88114393 0.37999099 1270 1515708000 2018.01.11 22:00 63.62000000 63.55000000 63.52000000 63.67000000 63.84960641 0.37291114 518 1515711600 2018.01.11 23:00 63.53000000 63.49000000 63.47000000 63.55000000 63.81535818 0.37190116 193 1515718800 2018.01.12 01:00 63.53000000 63.50000000 63.43000000 63.62000000 63.78532407 0.37321726 197 1515722400 2018.01.12 02:00 63.51000000 63.53000000 63.48000000 63.54000000 63.76100749 0.37429940 81 1515726000 2018.01.12 03:00 63.54000000 63.55000000 63.52000000 63.68000000 63.74091154 0.37615753 217 1515729600 2018.01.12 04:00 63.56000000 63.60000000 63.56000000 63.62000000 63.72749139 0.37584652 149 1515733200 2018.01.12 05:00 63.59000000 63.57000000 63.55000000 63.60000000 63.71249221 0.37788986 59 1515736800 2018.01.12 06:00 63.56000000 63.59000000 63.54000000 63.60000000 63.70082629 0.37930671 44 1515740400 2018.01.12 07:00 63.58000000 63.48000000 63.48000000 63.59000000 63.67979521 0.38966190 83 1515744000 2018.01.12 08:00 63.47000000 63.41000000 63.32000000 63.48000000 63.65410043 0.40404302 240 1515747600 2018.01.12 09:00 63.40000000 63.31000000 63.23000000 63.51000000 63.62132896 0.41825623 340 1515751200 2018.01.12 10:00 63.30000000 63.39000000 63.14000000 63.45000000 63.59929763 0.42428019 690 1515754800 2018.01.12 11:00 63.38000000 63.46000000 63.35000000 63.58000000 63.58603119 0.42554210 640 1515758400 2018.01.12 12:00 63.47000000 63.53000000 63.36000000 63.54000000 63.58069489 0.42313012 441 1515762000 2018.01.12 13:00 63.54000000 63.42000000 63.27000000 63.54000000 63.56539061 0.38945465 418 1515765600 2018.01.12 14:00 63.41000000 63.11000000 63.03000000 63.43000000 63.52202008 0.35650437 645 1515769200 2018.01.12 15:00 63.10000000 63.22000000 63.07000000 63.25000000 63.49325626 0.28649196 708 1515772800 2018.01.12 16:00 63.21000000 63.56000000 63.12000000 63.64000000 63.49961281 0.20270332 1228 1515776400 2018.01.12 17:00 63.55000000 63.47000000 63.40000000 63.79000000 63.49679254 0.13089392 1230 1515780000 2018.01.12 18:00 63.48000000 63.71000000 63.28000000 63.75000000 63.51709801 0.14113020 1294 1515783600 2018.01.12 19:00 63.70000000 63.87000000 63.70000000 64.19000000 63.55070773 0.17071189 1116 1515787200 2018.01.12 20:00 63.86000000 64.14000000 63.83000000 64.21000000 63.60683080 0.22979540 1169 1515790800 2018.01.12 21:00 64.15000000 64.29000000 64.01000000 64.33000000 63.67189453 0.29297353 1238 1515794400 2018.01.12 22:00 64.30000000 64.32000000 64.27000000 64.41000000 63.73361886 0.34425862 284 1515798000 2018.01.12 23:00 64.30000000 64.42000000 64.29000000 64.44000000 63.79898849 0.39552424 105 1515978000 2018.01.15 01:00 64.38000000 64.26000000 64.16000000 64.41000000 63.84289435 0.42162760 266 1515981600 2018.01.15 02:00 64.25000000 64.24000000 64.21000000 64.29000000 63.88071394 0.43978773 144 1515985200 2018.01.15 03:00 64.25000000 64.35000000 64.24000000 64.39000000 63.92540785 0.46266569 261 1515988800 2018.01.15 04:00 64.36000000 64.40000000 64.31000000 64.42000000 63.97060710 0.47887793 206 1515992400 2018.01.15 05:00 64.41000000 64.36000000 64.35000000 64.42000000 64.00769214 0.48181177 28 1515996000 2018.01.15 06:00 64.38000000 64.45000000 64.36000000 64.56000000 64.04981670 0.47807896 189 1515999600 2018.01.15 07:00 64.46000000 64.50000000 64.45000000 64.57000000 64.09269130 0.47642342 210 1516003200 2018.01.15 08:00 64.49000000 64.37000000 64.32000000 64.50000000 64.11910165 0.46521963 235 1516006800 2018.01.15 09:00 64.36000000 64.37000000 64.29000000 64.42000000 64.14299673 0.45442748 387 1516010400 2018.01.15 10:00 64.38000000 64.29000000 64.23000000 64.49000000 64.15699704 0.42809879 661 1516014000 2018.01.15 11:00 64.28000000 64.21000000 64.07000000 64.30000000 64.16204494 0.35888157 410 1516017600 2018.01.15 12:00 64.20000000 64.30000000 64.09000000 64.31000000 64.17518352 0.29104649 419 1516021200 2018.01.15 13:00 64.29000000 64.16000000 64.12000000 64.29000000 64.17373747 0.25678848 277 1516024800 2018.01.15 14:00 64.17000000 64.27000000 64.10000000 64.27000000 64.18290533 0.20017579 343 1516028400 2018.01.15 15:00 64.26000000 64.38000000 64.22000000 64.38000000 64.20167625 0.16395408 457 1516032000 2018.01.15 16:00 64.37000000 64.50000000 64.20000000 64.53000000 64.23008804 0.13929313 682 1516035600 2018.01.15 17:00 64.49000000 64.52000000 64.31000000 64.75000000 64.25769870 0.13209968 1109 1516039200 2018.01.15 18:00 64.51000000 64.58000000 64.39000000 64.65000000 64.28839406 0.13076865 627 1516042800 2018.01.15 19:00 64.57000000 64.67000000 64.55000000 64.71000000 64.32473748 0.13781852 316 1516064400 2018.01.16 01:00 64.77000000 64.71000000 64.61000000 64.78000000 64.36142915 0.14895782 120 1516068000 2018.01.16 02:00 64.73000000 64.56000000 64.55000000 64.73000000 64.38034066 0.14894636 110 1516071600 2018.01.16 03:00 64.55000000 64.47000000 64.33000000 64.61000000 64.38887965 0.14484722 342 1516075200 2018.01.16 04:00 64.46000000 64.53000000 64.45000000 64.60000000 64.40231968 0.14483163 200 1516078800 2018.01.16 05:00 64.52000000 64.47000000 64.44000000 64.57000000 64.40876542 0.14437641 111 1516082400 2018.01.16 06:00 64.48000000 64.49000000 64.46000000 64.52000000 64.41650205 0.14363897 87 1516086000 2018.01.16 07:00 64.48000000 64.50000000 64.47000000 64.52000000 64.42445424 0.14343779 61 1516089600 2018.01.16 08:00 64.49000000 64.45000000 64.44000000 64.51000000 64.42688717 0.14230933 227 1516093200 2018.01.16 09:00 64.44000000 64.48000000 64.33000000 64.48000000 64.43194553 0.14166324 347 1516096800 2018.01.16 10:00 64.47000000 64.34000000 64.26000000 64.49000000 64.42318881 0.14348207 593 1516100400 2018.01.16 11:00 64.33000000 64.37000000 64.22000000 64.40000000 64.41812321 0.14184013 583 1516104000 2018.01.16 12:00 64.36000000 63.98000000 63.90000000 64.37000000 64.37639719 0.17557078 682 1516107600 2018.01.16 13:00 63.97000000 63.88000000 63.74000000 63.99000000 64.32912127 0.22087561 675 1516111200 2018.01.16 14:00 63.89000000 64.07000000 63.88000000 64.08000000 64.30444305 0.23529425 512 1516114800 2018.01.16 15:00 64.06000000 64.16000000 63.87000000 64.22000000 64.29068657 0.24355056 892 1516118400 2018.01.16 16:00 64.15000000 64.04000000 63.94000000 64.16000000 64.26681166 0.25942398 1495 1516122000 2018.01.16 17:00 64.05000000 63.87000000 63.85000000 64.27000000 64.22902007 0.28407721 1507 1516125600 2018.01.16 18:00 63.86000000 63.68000000 63.67000000 64.00000000 64.17673245 0.32134548 1664 1516129200 2018.01.16 19:00 63.67000000 63.77000000 63.43000000 63.92000000 64.13799602 0.33537753 1429 1516132800 2018.01.16 20:00 63.76000000 63.91000000 63.67000000 64.06000000 64.11628212 0.32507705 952 1516136400 2018.01.16 21:00 63.92000000 63.84000000 63.37000000 63.93000000 64.08996953 0.31079942 1338 1516140000 2018.01.16 22:00 63.83000000 63.76000000 63.65000000 63.89000000 64.05854386 0.30974661 351 1516143600 2018.01.16 23:00 63.74000000 63.85000000 63.73000000 63.86000000 64.03868254 0.30424957 135 1516150800 2018.01.17 01:00 63.87000000 63.85000000 63.80000000 63.91000000 64.02071278 0.29047129 84 1516154400 2018.01.17 02:00 63.84000000 63.92000000 63.81000000 63.92000000 64.01112108 0.27503277 110 1516158000 2018.01.17 03:00 63.93000000 63.87000000 63.85000000 63.93000000 63.99768098 0.25660709 103 1516161600 2018.01.17 04:00 63.86000000 63.77000000 63.74000000 63.88000000 63.97599708 0.23683348 180 1516165200 2018.01.17 05:00 63.76000000 63.59000000 63.57000000 63.77000000 63.93923545 0.22747720 247 1516168800 2018.01.17 06:00 63.60000000 63.63000000 63.59000000 63.69000000 63.90978446 0.20224730 194 1516172400 2018.01.17 07:00 63.64000000 63.66000000 63.55000000 63.69000000 63.88599546 0.18332727 216 1516176000 2018.01.17 08:00 63.67000000 63.69000000 63.62000000 63.78000000 63.86732923 0.14976387 216 1516179600 2018.01.17 09:00 63.70000000 63.77000000 63.61000000 63.82000000 63.85805978 0.14711720 341 1516183200 2018.01.17 10:00 63.76000000 63.67000000 63.64000000 63.85000000 63.84014932 0.14930319 541 1516186800 2018.01.17 11:00 63.68000000 63.58000000 63.44000000 63.69000000 63.81537320 0.14615339 628 1516190400 2018.01.17 12:00 63.57000000 63.38000000 63.29000000 63.61000000 63.77390908 0.14701209 504 1516194000 2018.01.17 13:00 63.37000000 63.46000000 63.35000000 63.49000000 63.74401298 0.14501196 295 1516197600 2018.01.17 14:00 63.47000000 63.53000000 63.34000000 63.54000000 63.72363079 0.14667331 473 1516201200 2018.01.17 15:00 63.54000000 63.65000000 63.49000000 63.67000000 63.71661833 0.14666934 748 1516204800 2018.01.17 16:00 63.66000000 63.55000000 63.49000000 63.74000000 63.70074992 0.14956875 1456 1516208400 2018.01.17 17:00 63.54000000 63.74000000 63.47000000 63.86000000 63.70448802 0.14271599 1542 1516212000 2018.01.17 18:00 63.73000000 63.95000000 63.61000000 64.14000000 63.72787012 0.15337554 1532 1516215600 2018.01.17 19:00 63.96000000 64.00000000 63.78000000 64.02000000 63.75378725 0.17031268 938 1516219200 2018.01.17 20:00 64.01000000 63.96000000 63.92000000 64.05000000 63.77342656 0.18093113 724 1516222800 2018.01.17 21:00 63.95000000 63.91000000 63.85000000 64.02000000 63.78643355 0.18732490 676 1516226400 2018.01.17 22:00 63.92000000 63.86000000 63.82000000 63.92000000 63.79343988 0.18861425 209 1516230000 2018.01.17 23:00 63.84000000 64.04000000 63.77000000 64.07000000 63.81692180 0.20578085 435 1516237200 2018.01.18 01:00 64.04000000 64.19000000 64.00000000 64.32000000 63.85245305 0.23640693 267 1516240800 2018.01.18 02:00 64.18000000 64.13000000 64.11000000 64.22000000 63.87888610 0.24796293 132 1516244400 2018.01.18 03:00 64.14000000 64.21000000 64.08000000 64.21000000 63.91042075 0.26468980 170 1516248000 2018.01.18 04:00 64.22000000 64.22000000 64.16000000 64.26000000 63.93990449 0.27866278 153 1516251600 2018.01.18 05:00 64.23000000 64.22000000 64.17000000 64.24000000 63.96658025 0.28966842 82 1516255200 2018.01.18 06:00 64.21000000 64.21000000 64.17000000 64.23000000 63.98976309 0.29969087 95 1516258800 2018.01.18 07:00 64.20000000 64.03000000 64.00000000 64.22000000 63.99359517 0.29249747 268 1516262400 2018.01.18 08:00 64.04000000 63.95000000 63.91000000 64.04000000 63.98944325 0.27643385 331 1516266000 2018.01.18 09:00 63.96000000 63.96000000 63.93000000 64.02000000 63.98663913 0.24002110 222 1516269600 2018.01.18 10:00 63.97000000 63.88000000 63.82000000 64.05000000 63.97648303 0.20943537 642 1516273200 2018.01.18 11:00 63.87000000 63.95000000 63.85000000 63.99000000 63.97396083 0.18427564 404 1516276800 2018.01.18 12:00 63.94000000 63.91000000 63.90000000 64.04000000 63.96786932 0.17084988 348 1516280400 2018.01.18 13:00 63.92000000 64.03000000 63.88000000 64.03000000 63.97378653 0.14177312 297 1516284000 2018.01.18 14:00 64.04000000 64.04000000 64.00000000 64.12000000 63.98009258 0.12994340 464 1516287600 2018.01.18 15:00 64.03000000 63.87000000 63.86000000 64.06000000 63.96960757 0.13627571 584 1516291200 2018.01.18 16:00 63.86000000 63.74000000 63.64000000 63.90000000 63.94774018 0.15377302 1097 1516294800 2018.01.18 17:00 63.73000000 63.53000000 63.45000000 63.78000000 63.90795540 0.19397854 978 1516298400 2018.01.18 18:00 63.52000000 63.98000000 63.52000000 64.10000000 63.91481679 0.19158618 2623 1516302000 2018.01.18 19:00 63.99000000 64.07000000 63.94000000 64.17000000 63.92959615 0.18767835 1172 1516305600 2018.01.18 20:00 64.08000000 63.93000000 63.78000000 64.08000000 63.92963461 0.18603257 915 1516309200 2018.01.18 21:00 63.94000000 63.84000000 63.83000000 63.99000000 63.92109798 0.18066120 868 1516312800 2018.01.18 22:00 63.83000000 63.74000000 63.71000000 63.90000000 63.90385055 0.18418850 345 1516316400 2018.01.18 23:00 63.72000000 63.70000000 63.67000000 63.77000000 63.88443621 0.18192673 220 1516323600 2018.01.19 01:00 63.72000000 63.64000000 63.61000000 63.75000000 63.86115657 0.17953653 209 1516327200 2018.01.19 02:00 63.66000000 63.50000000 63.48000000 63.68000000 63.82676071 0.18561258 188 1516330800 2018.01.19 03:00 63.51000000 63.37000000 63.29000000 63.52000000 63.78325969 0.19993774 368 1516334400 2018.01.19 04:00 63.36000000 63.00000000 62.82000000 63.39000000 63.70866353 0.27001463 608 1516338000 2018.01.19 05:00 62.99000000 63.17000000 62.99000000 63.22000000 63.65736224 0.30101028 494 1516341600 2018.01.19 06:00 63.18000000 63.18000000 63.14000000 63.23000000 63.61189917 0.32199916 257 1516345200 2018.01.19 07:00 63.17000000 63.16000000 63.13000000 63.20000000 63.56886115 0.34196253 195 1516348800 2018.01.19 08:00 63.15000000 63.07000000 63.06000000 63.19000000 63.52135057 0.35995452 249 1516352400 2018.01.19 09:00 63.08000000 63.24000000 63.07000000 63.27000000 63.49455528 0.36106744 282 1516356000 2018.01.19 10:00 63.23000000 63.38000000 63.11000000 63.41000000 63.48364525 0.34377794 729 1516359600 2018.01.19 11:00 63.39000000 63.38000000 63.28000000 63.39000000 63.47377427 0.32271946 402 1516363200 2018.01.19 12:00 63.37000000 63.65000000 63.33000000 63.67000000 63.49055768 0.31112554 496 1516366800 2018.01.19 13:00 63.66000000 63.38000000 63.34000000 63.73000000 63.48002837 0.30743149 491 1516370400 2018.01.19 14:00 63.37000000 63.38000000 63.31000000 63.49000000 63.47050186 0.30843506 441 1516374000 2018.01.19 15:00 63.39000000 63.00000000 62.91000000 63.39000000 63.42569216 0.30398371 1107 1516377600 2018.01.19 16:00 63.01000000 63.51000000 63.00000000 63.65000000 63.43372148 0.26889638 1438 1516381200 2018.01.19 17:00 63.50000000 63.34000000 63.14000000 63.64000000 63.42479562 0.24408454 1423 1516384800 2018.01.19 18:00 63.33000000 63.28000000 63.02000000 63.33000000 63.41100556 0.22411970 1363 1516388400 2018.01.19 19:00 63.27000000 63.29000000 63.23000000 63.42000000 63.39948122 0.20937688 894 1516392000 2018.01.19 20:00 63.28000000 63.32000000 63.20000000 63.40000000 63.39191158 0.19588737 862 1516395600 2018.01.19 21:00 63.33000000 63.40000000 63.14000000 63.45000000 63.39268191 0.18825498 999 1516399200 2018.01.19 22:00 63.41000000 63.54000000 63.40000000 63.56000000 63.40671220 0.19669938 153 1516402800 2018.01.19 23:00 63.52000000 63.53000000 63.45000000 63.58000000 63.41845390 0.20443152 137 1516582800 2018.01.22 01:00 63.55000000 63.48000000 63.30000000 63.57000000 63.42431543 0.18506993 359 1516586400 2018.01.22 02:00 63.49000000 63.52000000 63.42000000 63.60000000 63.43342825 0.18134218 150 1516590000 2018.01.22 03:00 63.51000000 63.56000000 63.42000000 63.57000000 63.44548270 0.17926839 244 1516593600 2018.01.22 04:00 63.55000000 63.58000000 63.51000000 63.62000000 63.45829387 0.17468306 136 1516597200 2018.01.22 05:00 63.59000000 63.59000000 63.54000000 63.61000000 63.47083731 0.15818856 45 1516600800 2018.01.22 06:00 63.58000000 63.51000000 63.51000000 63.60000000 63.47456709 0.15082139 60 1516604400 2018.01.22 07:00 63.50000000 63.49000000 63.44000000 63.52000000 63.47603689 0.14975285 147 1516608000 2018.01.22 08:00 63.50000000 63.43000000 63.42000000 63.51000000 63.47165243 0.14753027 132 1516611600 2018.01.22 09:00 63.44000000 63.54000000 63.41000000 63.55000000 63.47816172 0.14473223 227 1516615200 2018.01.22 10:00 63.55000000 63.52000000 63.47000000 63.66000000 63.48214632 0.14446164 510 1516618800 2018.01.22 11:00 63.51000000 63.45000000 63.37000000 63.54000000 63.47908476 0.14203852 310 1516622400 2018.01.22 12:00 63.44000000 63.37000000 63.27000000 63.49000000 63.46869574 0.09516899 379 1516626000 2018.01.22 13:00 63.38000000 63.33000000 63.28000000 63.43000000 63.45548662 0.09852257 274 1516629600 2018.01.22 14:00 63.32000000 63.27000000 63.21000000 63.40000000 63.43782123 0.10429920 334 1516633200 2018.01.22 15:00 63.28000000 63.37000000 63.21000000 63.43000000 63.43136206 0.10059878 559 1516636800 2018.01.22 16:00 63.38000000 63.28000000 63.18000000 63.46000000 63.41694663 0.10548437 778 1516640400 2018.01.22 17:00 63.27000000 63.52000000 63.27000000 63.55000000 63.42676124 0.10178765 557 1516644000 2018.01.22 18:00 63.53000000 63.78000000 63.48000000 64.19000000 63.46040302 0.11794755 1814 1516647600 2018.01.22 19:00 63.79000000 63.26000000 63.12000000 63.81000000 63.44131702 0.12765323 1235 1516651200 2018.01.22 20:00 63.25000000 63.47000000 63.18000000 63.50000000 63.44404873 0.12576112 730 1516654800 2018.01.22 21:00 63.48000000 63.72000000 63.45000000 63.79000000 63.47032981 0.13588536 706 1516658400 2018.01.22 22:00 63.71000000 63.84000000 63.68000000 63.85000000 63.50553649 0.15731208 205 1516662000 2018.01.22 23:00 63.82000000 63.97000000 63.82000000 64.04000000 63.54977111 0.19117741 313 1516669200 2018.01.23 01:00 63.94000000 63.92000000 63.89000000 64.00000000 63.58503101 0.21421559 196 1516672800 2018.01.23 02:00 63.93000000 63.85000000 63.81000000 63.93000000 63.61026615 0.22821029 81 1516676400 2018.01.23 03:00 63.86000000 63.98000000 63.85000000 64.00000000 63.64547890 0.25025783 129 1516680000 2018.01.23 04:00 63.99000000 63.97000000 63.97000000 64.08000000 63.67638567 0.26635867 114 1516683600 2018.01.23 05:00 63.96000000 64.03000000 63.95000000 64.03000000 63.71006322 0.28100023 135 1516687200 2018.01.23 06:00 64.02000000 64.03000000 64.00000000 64.07000000 63.74053339 0.29569415 100 1516690800 2018.01.23 07:00 64.02000000 64.06000000 63.98000000 64.08000000 63.77095878 0.30840066 58 1516694400 2018.01.23 08:00 64.04000000 64.08000000 64.04000000 64.10000000 63.80039128 0.31541163 216 1516698000 2018.01.23 09:00 64.07000000 64.00000000 63.98000000 64.08000000 63.81940163 0.30822951 260 1516701600 2018.01.23 10:00 63.99000000 63.99000000 63.86000000 64.01000000 63.83564910 0.29388850 433 1516705200 2018.01.23 11:00 64.00000000 64.07000000 63.93000000 64.12000000 63.85796823 0.27346649 397 1516708800 2018.01.23 12:00 64.08000000 63.92000000 63.89000000 64.08000000 63.86387602 0.25170085 248 1516712400 2018.01.23 13:00 63.91000000 63.81000000 63.75000000 63.92000000 63.85874497 0.21558145 326 1516716000 2018.01.23 14:00 63.82000000 63.88000000 63.82000000 63.95000000 63.86076926 0.20167428 305 1516719600 2018.01.23 15:00 63.87000000 64.26000000 63.81000000 64.34000000 63.89879123 0.21531316 1027 1516723200 2018.01.23 16:00 64.25000000 64.22000000 64.02000000 64.29000000 63.92938254 0.16942373 1238 1516726800 2018.01.23 17:00 64.23000000 64.65000000 64.12000000 64.66000000 63.99801278 0.19343896 1506 1516730400 2018.01.23 18:00 64.66000000 64.50000000 64.41000000 64.74000000 64.04582109 0.20814658 1155 1516734000 2018.01.23 19:00 64.51000000 64.39000000 64.25000000 64.54000000 64.07860003 0.21454407 568 1516737600 2018.01.23 20:00 64.40000000 64.49000000 64.36000000 64.60000000 64.11778098 0.23101592 524 1516741200 2018.01.23 21:00 64.50000000 64.63000000 64.40000000 64.64000000 64.16656374 0.25435029 875 1516744800 2018.01.23 22:00 64.64000000 64.80000000 64.62000000 64.94000000 64.22689101 0.28425079 468 1516748400 2018.01.23 23:00 64.79000000 64.51000000 64.37000000 64.83000000 64.25385377 0.28836343 563 1516755600 2018.01.24 01:00 64.49000000 64.49000000 64.40000000 64.54000000 64.27634388 0.28813111 291 1516759200 2018.01.24 02:00 64.48000000 64.64000000 64.46000000 64.69000000 64.31097780 0.29692966 132 1516762800 2018.01.24 03:00 64.63000000 64.46000000 64.44000000 64.65000000 64.32517039 0.29335321 248 1516766400 2018.01.24 04:00 64.47000000 64.44000000 64.42000000 64.48000000 64.33610654 0.28916817 120 1516770000 2018.01.24 05:00 64.45000000 64.50000000 64.43000000 64.54000000 64.35171544 0.28642274 92 1516773600 2018.01.24 06:00 64.51000000 64.50000000 64.47000000 64.53000000 64.36583778 0.27746760 39 1516777200 2018.01.24 07:00 64.49000000 64.53000000 64.48000000 64.54000000 64.38147228 0.26633422 47 1516780800 2018.01.24 08:00 64.54000000 64.56000000 64.53000000 64.60000000 64.39847492 0.25890110 117 1516784400 2018.01.24 09:00 64.57000000 64.52000000 64.48000000 64.57000000 64.41004874 0.23562083 138 1516788000 2018.01.24 10:00 64.51000000 64.60000000 64.42000000 64.66000000 64.42813933 0.19279250 504 1516791600 2018.01.24 11:00 64.59000000 64.57000000 64.48000000 64.61000000 64.44164987 0.14505806 342 1516795200 2018.01.24 12:00 64.58000000 64.70000000 64.57000000 64.78000000 64.46625465 0.13689749 325 1516798800 2018.01.24 13:00 64.69000000 64.73000000 64.57000000 64.77000000 64.49137325 0.12281391 338 1516802400 2018.01.24 14:00 64.72000000 64.77000000 64.67000000 64.84000000 64.51790913 0.12009922 392 1516806000 2018.01.24 15:00 64.76000000 64.82000000 64.63000000 64.82000000 64.54667969 0.12681421 509 1516809600 2018.01.24 16:00 64.81000000 64.67000000 64.61000000 64.85000000 64.55842448 0.12075800 840 1516813200 2018.01.24 17:00 64.66000000 65.14000000 64.55000000 65.33000000 64.61381263 0.16281786 2259 1516816800 2018.01.24 18:00 65.15000000 64.86000000 64.60000000 65.47000000 64.63725904 0.16978002 2394 1516820400 2018.01.24 19:00 64.87000000 64.98000000 64.79000000 65.01000000 64.66990104 0.18341470 1081 1516824000 2018.01.24 20:00 64.97000000 65.35000000 64.93000000 65.51000000 64.73467237 0.23850913 1361 1516827600 2018.01.24 21:00 65.34000000 65.90000000 65.29000000 65.96000000 64.84565595 0.35783281 1653 1516831200 2018.01.24 22:00 65.91000000 66.05000000 65.83000000 66.10000000 64.96035539 0.46327718 648 1516834800 2018.01.24 23:00 66.03000000 65.91000000 65.90000000 66.05000000 65.05079773 0.51516209 378 1516842000 2018.01.25 01:00 65.94000000 65.83000000 65.79000000 65.95000000 65.12500747 0.54215058 155 1516845600 2018.01.25 02:00 65.82000000 66.20000000 65.82000000 66.28000000 65.22738771 0.59671688 290 1516849200 2018.01.25 03:00 66.19000000 66.26000000 66.09000000 66.30000000 65.32573174 0.63899554 334 1516852800 2018.01.25 04:00 66.27000000 66.20000000 66.14000000 66.37000000 65.40899538 0.66149932 329 1516856400 2018.01.25 05:00 66.21000000 66.32000000 66.21000000 66.35000000 65.49575773 0.68277543 206 1516860000 2018.01.25 06:00 66.33000000 66.32000000 66.28000000 66.40000000 65.57425699 0.68726187 254 1516863600 2018.01.25 07:00 66.31000000 66.31000000 66.31000000 66.37000000 65.64432775 0.68412214 102 1516867200 2018.01.25 08:00 66.30000000 66.28000000 66.26000000 66.36000000 65.70486797 0.66480975 161 1516870800 2018.01.25 09:00 66.27000000 66.19000000 66.16000000 66.28000000 65.75107102 0.64034421 317 1516874400 2018.01.25 10:00 66.20000000 66.26000000 66.17000000 66.49000000 65.79954045 0.61250044 641 1516878000 2018.01.25 11:00 66.25000000 66.17000000 66.02000000 66.28000000 65.83482231 0.57459808 590 1516881600 2018.01.25 12:00 66.18000000 66.12000000 66.02000000 66.18000000 65.86198209 0.53082967 310 1516885200 2018.01.25 13:00 66.13000000 66.12000000 66.06000000 66.16000000 65.88655522 0.45925049 261 1516888800 2018.01.25 14:00 66.13000000 66.28000000 66.05000000 66.38000000 65.92402615 0.42897932 436 1516892400 2018.01.25 15:00 66.29000000 66.64000000 66.26000000 66.71000000 65.99221414 0.36852602 816 1516896000 2018.01.25 16:00 66.63000000 66.23000000 66.11000000 66.63000000 66.01486041 0.28445012 1634 1516899600 2018.01.25 17:00 66.22000000 65.92000000 65.91000000 66.48000000 66.00582609 0.24948745 1602 1516903200 2018.01.25 18:00 65.93000000 66.11000000 65.76000000 66.16000000 66.01574741 0.24238388 1534 1516906800 2018.01.25 19:00 66.12000000 66.14000000 65.90000000 66.23000000 66.02758099 0.23551508 843 1516910400 2018.01.25 20:00 66.13000000 65.92000000 65.92000000 66.15000000 66.01733518 0.24250457 944 1516914000 2018.01.25 21:00 65.91000000 65.37000000 65.14000000 65.92000000 65.95568421 0.31683433 1807 1516917600 2018.01.25 22:00 65.38000000 65.24000000 65.17000000 65.45000000 65.88752381 0.38736956 702 1516921200 2018.01.25 23:00 65.22000000 65.27000000 65.19000000 65.32000000 65.82871202 0.43262706 275 1516928400 2018.01.26 01:00 65.30000000 65.20000000 64.97000000 65.37000000 65.76883468 0.47601490 338 1516932000 2018.01.26 02:00 65.19000000 65.29000000 65.19000000 65.30000000 65.72323138 0.49315435 130 1516935600 2018.01.26 03:00 65.30000000 65.45000000 65.28000000 65.51000000 65.69720935 0.49023604 303 1516939200 2018.01.26 04:00 65.44000000 65.46000000 65.36000000 65.47000000 65.67461798 0.48298454 237 1516942800 2018.01.26 05:00 65.45000000 65.45000000 65.43000000 65.58000000 65.65322579 0.47441535 178 1516946400 2018.01.26 06:00 65.44000000 65.39000000 65.36000000 65.48000000 65.62815667 0.47137104 86 1516950000 2018.01.26 07:00 65.38000000 65.42000000 65.35000000 65.45000000 65.60833222 0.45825369 41 1516953600 2018.01.26 08:00 65.43000000 65.48000000 65.41000000 65.51000000 65.59611011 0.44502540 83 1516957200 2018.01.26 09:00 65.49000000 65.57000000 65.48000000 65.65000000 65.59362343 0.42996406 155 1516960800 2018.01.26 10:00 65.56000000 65.51000000 65.40000000 65.63000000 65.58565929 0.41544832 589 1516964400 2018.01.26 11:00 65.52000000 65.73000000 65.45000000 65.75000000 65.59940603 0.38502244 468 1516968000 2018.01.26 12:00 65.72000000 65.74000000 65.62000000 65.76000000 65.61279593 0.30886808 296 1516971600 2018.01.26 13:00 65.73000000 65.66000000 65.66000000 65.81000000 65.61729156 0.27731719 307 1516975200 2018.01.26 14:00 65.65000000 65.62000000 65.53000000 65.71000000 65.61754950 0.26899412 406 1516978800 2018.01.26 15:00 65.63000000 65.62000000 65.47000000 65.81000000 65.61778288 0.24551032 923 1516982400 2018.01.26 16:00 65.63000000 65.94000000 65.43000000 65.96000000 65.64847023 0.24287629 1739 1516986000 2018.01.26 17:00 65.93000000 66.04000000 65.72000000 66.12000000 65.68575878 0.27157352 1476 1516989600 2018.01.26 18:00 66.05000000 66.13000000 66.01000000 66.35000000 65.72806747 0.30170119 1792 1516993200 2018.01.26 19:00 66.14000000 66.15000000 66.08000000 66.32000000 65.76825152 0.31534038 881 1516996800 2018.01.26 20:00 66.16000000 66.36000000 66.09000000 66.40000000 65.82460851 0.34620277 790 1517000400 2018.01.26 21:00 66.37000000 66.16000000 66.10000000 66.37000000 65.85655056 0.33824801 974 1517004000 2018.01.26 22:00 66.17000000 66.17000000 66.16000000 66.24000000 65.88640289 0.33223295 274 1517007600 2018.01.26 23:00 66.15000000 66.27000000 66.15000000 66.30000000 65.92293595 0.34108124 148 1517187600 2018.01.29 01:00 66.24000000 66.30000000 66.16000000 66.31000000 65.95884681 0.34684173 216 1517191200 2018.01.29 02:00 66.29000000 66.38000000 66.23000000 66.51000000 65.99895664 0.35212903 131 1517194800 2018.01.29 03:00 66.37000000 66.41000000 66.33000000 66.47000000 66.03810362 0.34727190 280 1517198400 2018.01.29 04:00 66.42000000 66.38000000 66.33000000 66.43000000 66.07066518 0.33484152 179 1517202000 2018.01.29 05:00 66.37000000 66.42000000 66.36000000 66.44000000 66.10393517 0.32360802 123 1517205600 2018.01.29 06:00 66.43000000 66.41000000 66.41000000 66.46000000 66.13308420 0.31301696 70 1517209200 2018.01.29 07:00 66.40000000 66.37000000 66.35000000 66.42000000 66.15564761 0.28773220 104 1517212800 2018.01.29 08:00 66.38000000 66.34000000 66.32000000 66.40000000 66.17320498 0.27598032 73 1517216400 2018.01.29 09:00 66.33000000 66.27000000 66.19000000 66.33000000 66.18242355 0.25960421 217 1517220000 2018.01.29 10:00 66.26000000 66.28000000 66.13000000 66.44000000 66.19171655 0.23230407 537 1517223600 2018.01.29 11:00 66.27000000 66.16000000 66.11000000 66.33000000 66.18869592 0.19468130 405 1517227200 2018.01.29 12:00 66.15000000 66.02000000 66.01000000 66.18000000 66.17262964 0.15911219 332 1517230800 2018.01.29 13:00 66.01000000 65.93000000 65.77000000 66.04000000 66.14952206 0.17189656 500 1517234400 2018.01.29 14:00 65.94000000 65.75000000 65.70000000 65.98000000 66.11147234 0.21149462 607 1517238000 2018.01.29 15:00 65.76000000 65.69000000 65.66000000 65.81000000 66.07133212 0.25138838 565 1517241600 2018.01.29 16:00 65.68000000 65.62000000 65.27000000 65.69000000 66.02834811 0.29094358 1920 1517245200 2018.01.29 17:00 65.61000000 65.42000000 65.20000000 65.72000000 65.97041019 0.33713166 1433 1517248800 2018.01.29 18:00 65.41000000 65.31000000 65.02000000 65.43000000 65.90751398 0.39153034 1678 1517252400 2018.01.29 19:00 65.30000000 65.54000000 65.30000000 65.69000000 65.87251265 0.41079060 1042 1517256000 2018.01.29 20:00 65.55000000 65.52000000 65.50000000 65.69000000 65.83894002 0.42248720 775 1517259600 2018.01.29 21:00 65.51000000 65.59000000 65.41000000 65.68000000 65.81523144 0.42274557 1042 1517263200 2018.01.29 22:00 65.60000000 65.47000000 65.45000000 65.62000000 65.78235226 0.42230237 262 1517266800 2018.01.29 23:00 65.45000000 65.55000000 65.45000000 65.56000000 65.76022347 0.40881118 211 1517274000 2018.01.30 01:00 65.58000000 65.54000000 65.49000000 65.60000000 65.73924981 0.39366307 128 1517277600 2018.01.30 02:00 65.55000000 65.46000000 65.40000000 65.55000000 65.71265459 0.37453372 133 1517281200 2018.01.30 03:00 65.45000000 65.33000000 65.33000000 65.45000000 65.67621129 0.35765261 221 1517284800 2018.01.30 04:00 65.32000000 65.26000000 65.25000000 65.38000000 65.63657212 0.34083021 229 1517288400 2018.01.30 05:00 65.25000000 65.10000000 65.08000000 65.27000000 65.58547002 0.32989854 346 1517292000 2018.01.30 06:00 65.08000000 64.86000000 64.81000000 65.17000000 65.51637763 0.33816469 400 1517295600 2018.01.30 07:00 64.85000000 64.89000000 64.83000000 64.93000000 65.45672262 0.32631459 127 1517299200 2018.01.30 08:00 64.88000000 64.92000000 64.81000000 64.94000000 65.40560618 0.31129528 193 1517302800 2018.01.30 09:00 64.93000000 64.97000000 64.89000000 65.00000000 65.36411988 0.29599449 327 1517306400 2018.01.30 10:00 64.98000000 64.99000000 64.71000000 65.01000000 65.32848941 0.27942704 637 1517310000 2018.01.30 11:00 64.98000000 65.08000000 64.83000000 65.09000000 65.30482376 0.26787162 558 1517313600 2018.01.30 12:00 65.09000000 65.17000000 64.99000000 65.23000000 65.29198340 0.25448101 480 1517317200 2018.01.30 13:00 65.18000000 65.11000000 64.98000000 65.21000000 65.27465165 0.24499080 310 1517320800 2018.01.30 14:00 65.12000000 64.95000000 64.87000000 65.15000000 65.24373244 0.24991968 405 1517324400 2018.01.30 15:00 64.96000000 64.99000000 64.90000000 65.10000000 65.21956745 0.25422515 759 1517328000 2018.01.30 16:00 64.98000000 64.32000000 64.24000000 65.07000000 65.13389436 0.30980176 1933 1517331600 2018.01.30 17:00 64.33000000 64.28000000 64.15000000 64.47000000 65.05257108 0.35312634 1396 1517335200 2018.01.30 18:00 64.29000000 64.41000000 64.20000000 64.43000000 64.99137384 0.36357958 1208 1517338800 2018.01.30 19:00 64.42000000 64.42000000 64.32000000 64.62000000 64.93695728 0.37253547 1138 1517342400 2018.01.30 20:00 64.43000000 64.43000000 64.30000000 64.47000000 64.88867564 0.36595329 675 1517346000 2018.01.30 21:00 64.42000000 64.52000000 64.42000000 64.71000000 64.85356367 0.34588838 1132 1517349600 2018.01.30 22:00 64.53000000 64.41000000 64.38000000 64.54000000 64.81131951 0.33178160 295 1517353200 2018.01.30 23:00 64.39000000 64.01000000 63.92000000 64.50000000 64.73500337 0.35480258 773 1517360400 2018.01.31 01:00 64.06000000 63.81000000 63.71000000 64.06000000 64.64690781 0.39154497 446 1517364000 2018.01.31 02:00 63.82000000 63.95000000 63.81000000 63.95000000 64.58053564 0.41080119 105 1517367600 2018.01.31 03:00 63.94000000 64.00000000 63.91000000 64.05000000 64.52524653 0.42996186 287 1517371200 2018.01.31 04:00 63.99000000 63.96000000 63.83000000 63.99000000 64.47141353 0.44512722 175 1517374800 2018.01.31 05:00 63.95000000 64.02000000 63.94000000 64.03000000 64.42842176 0.44912346 201 1517378400 2018.01.31 06:00 64.01000000 63.99000000 63.96000000 64.03000000 64.38666731 0.44659942 99 1517382000 2018.01.31 07:00 64.00000000 63.95000000 63.90000000 64.00000000 64.34507995 0.43898516 120 1517385600 2018.01.31 08:00 63.94000000 64.10000000 63.94000000 64.17000000 64.32173900 0.41111247 253 1517389200 2018.01.31 09:00 64.11000000 64.17000000 64.09000000 64.24000000 64.30728766 0.36534759 280 1517392800 2018.01.31 10:00 64.16000000 64.08000000 64.05000000 64.24000000 64.28564122 0.31833166 477 1517396400 2018.01.31 11:00 64.07000000 64.15000000 63.99000000 64.19000000 64.27272301 0.27946700 403 1517400000 2018.01.31 12:00 64.14000000 64.16000000 64.13000000 64.28000000 64.26198748 0.22504082 314 1517403600 2018.01.31 13:00 64.17000000 64.13000000 64.12000000 64.24000000 64.24941725 0.22051276 311 1517407200 2018.01.31 14:00 64.14000000 64.17000000 64.00000000 64.19000000 64.24185370 0.21754715 389 1517410800 2018.01.31 15:00 64.18000000 64.38000000 64.11000000 64.38000000 64.25501049 0.22295157 724 1517414400 2018.01.31 16:00 64.37000000 64.41000000 64.25000000 64.47000000 64.26977140 0.23056586 1028 1517418000 2018.01.31 17:00 64.40000000 64.33000000 63.96000000 64.48000000 64.27550745 0.23159738 2329 1517421600 2018.01.31 18:00 64.32000000 64.58000000 63.88000000 64.69000000 64.30450674 0.25318076 2183 1517425200 2018.01.31 19:00 64.57000000 64.49000000 64.33000000 64.73000000 64.32217277 0.26705473 1267 1517428800 2018.01.31 20:00 64.48000000 64.41000000 64.36000000 64.65000000 64.33053727 0.26378175 1029 1517432400 2018.01.31 21:00 64.42000000 64.78000000 64.39000000 64.82000000 64.37334324 0.27971891 1399 1517436000 2018.01.31 22:00 64.79000000 64.87000000 64.76000000 64.97000000 64.42064388 0.30806812 538 1517439600 2018.01.31 23:00 64.85000000 64.79000000 64.78000000 64.89000000 64.45582066 0.32075948 202 1517446800 2018.02.01 01:00 64.79000000 64.91000000 64.67000000 65.03000000 64.49907583 0.33540511 302 1517450400 2018.02.01 02:00 64.90000000 64.88000000 64.86000000 64.97000000 64.53535433 0.34316229 148 1517454000 2018.02.01 03:00 64.89000000 64.84000000 64.83000000 64.93000000 64.56436820 0.33844283 236 1517457600 2018.02.01 04:00 64.85000000 64.80000000 64.78000000 64.85000000 64.58680932 0.32112146 164 1517461200 2018.02.01 05:00 64.81000000 64.87000000 64.79000000 64.90000000 64.61377986 0.31646526 111 1517464800 2018.02.01 06:00 64.86000000 64.89000000 64.83000000 64.91000000 64.64008654 0.31364993 50 1517468400 2018.02.01 07:00 64.90000000 64.90000000 64.86000000 64.93000000 64.66484021 0.29884795 67 1517472000 2018.02.01 08:00 64.89000000 64.81000000 64.79000000 64.90000000 64.67866495 0.28025270 181 1517475600 2018.02.01 09:00 64.80000000 64.70000000 64.69000000 64.85000000 64.68069686 0.25543390 306 1517479200 2018.02.01 10:00 64.71000000 64.99000000 64.67000000 65.10000000 64.71015430 0.23491742 820 1517482800 2018.02.01 11:00 65.00000000 65.41000000 65.00000000 65.43000000 64.77680627 0.25288604 677 1517486400 2018.02.01 12:00 65.40000000 65.36000000 65.26000000 65.45000000 64.83234853 0.27107514 354 1517490000 2018.02.01 13:00 65.35000000 65.14000000 65.13000000 65.37000000 64.86164867 0.26429512 381 1517493600 2018.02.01 14:00 65.13000000 65.33000000 65.11000000 65.34000000 64.90625356 0.25762462 486 1517497200 2018.02.01 15:00 65.32000000 65.48000000 65.31000000 65.56000000 64.96089608 0.27861279 754 1517500800 2018.02.01 16:00 65.47000000 65.38000000 65.22000000 65.64000000 65.00081074 0.27500537 1700 1517504400 2018.02.01 17:00 65.39000000 65.63000000 65.31000000 65.76000000 65.06073352 0.27767393 1272 1517508000 2018.02.01 18:00 65.64000000 65.51000000 65.09000000 65.67000000 65.10352081 0.28966698 1886 1517511600 2018.02.01 19:00 65.52000000 65.50000000 65.41000000 65.61000000 65.14128073 0.30046419 904 1517515200 2018.02.01 20:00 65.51000000 65.55000000 65.49000000 65.64000000 65.18020638 0.30621055 658 1517518800 2018.02.01 21:00 65.54000000 65.93000000 65.51000000 65.94000000 65.25161529 0.34815268 1370 1517522400 2018.02.01 22:00 65.94000000 66.12000000 65.90000000 66.28000000 65.33431860 0.39744077 805 1517526000 2018.02.01 23:00 66.10000000 65.99000000 65.96000000 66.16000000 65.39676445 0.41666796 422 1517533200 2018.02.02 01:00 66.03000000 66.09000000 66.00000000 66.20000000 65.46278688 0.43190189 259 1517536800 2018.02.02 02:00 66.10000000 66.29000000 66.08000000 66.33000000 65.54156908 0.45978788 172 1517540400 2018.02.02 03:00 66.27000000 66.11000000 66.01000000 66.28000000 65.59570536 0.46105748 369 1517544000 2018.02.02 04:00 66.12000000 66.16000000 66.07000000 66.18000000 65.64944771 0.45772957 235 1517547600 2018.02.02 05:00 66.15000000 66.11000000 66.06000000 66.19000000 65.69330983 0.43327654 195 1517551200 2018.02.02 06:00 66.10000000 66.11000000 66.08000000 66.13000000 65.73299461 0.38388377 108 1517554800 2018.02.02 07:00 66.12000000 66.16000000 66.11000000 66.17000000 65.77366179 0.35733466 93 1517558400 2018.02.02 08:00 66.15000000 66.15000000 66.08000000 66.19000000 65.80950352 0.35664448 192 1517562000 2018.02.02 09:00 66.14000000 66.23000000 66.10000000 66.28000000 65.84955081 0.35272348 299 1517565600 2018.02.02 10:00 66.22000000 66.11000000 66.05000000 66.27000000 65.87435549 0.31763780 678 1517569200 2018.02.02 11:00 66.12000000 65.98000000 65.93000000 66.12000000 65.88441687 0.29262132 535 1517572800 2018.02.02 12:00 65.97000000 65.94000000 65.80000000 65.98000000 65.88971050 0.27732881 448 1517576400 2018.02.02 13:00 65.93000000 65.75000000 65.72000000 65.94000000 65.87640474 0.25930149 360 1517580000 2018.02.02 14:00 65.74000000 65.71000000 65.65000000 65.81000000 65.86055667 0.26260669 484 1517583600 2018.02.02 15:00 65.72000000 65.73000000 65.63000000 66.11000000 65.84812270 0.25873567 1631 1517587200 2018.02.02 16:00 65.74000000 64.75000000 64.58000000 65.76000000 65.74353959 0.39129467 2674 1517590800 2018.02.02 17:00 64.76000000 64.70000000 64.52000000 64.91000000 65.64415487 0.49785226 2006 1517594400 2018.02.02 18:00 64.69000000 64.76000000 64.51000000 64.87000000 65.55994964 0.56938033 1558 1517598000 2018.02.02 19:00 64.77000000 65.24000000 64.75000000 65.33000000 65.52947825 0.57393438 1406 1517601600 2018.02.02 20:00 65.23000000 65.73000000 65.12000000 65.79000000 65.54857556 0.55785499 2166 1517605200 2018.02.02 21:00 65.74000000 65.45000000 65.27000000 65.74000000 65.53918741 0.54869004 1712 1517608800 2018.02.02 22:00 65.44000000 65.15000000 65.09000000 65.52000000 65.50212194 0.54208335 741 1517612400 2018.02.02 23:00 65.13000000 65.06000000 65.02000000 65.16000000 65.46001509 0.54707796 398 1517792400 2018.02.05 01:00 65.12000000 65.04000000 64.91000000 65.12000000 65.42001365 0.54392580 383 1517796000 2018.02.05 02:00 65.03000000 64.94000000 64.80000000 65.04000000 65.37429807 0.54417774 371 1517799600 2018.02.05 03:00 64.93000000 64.94000000 64.83000000 65.02000000 65.33293635 0.53723478 467 1517803200 2018.02.05 04:00 64.93000000 64.71000000 64.64000000 64.93000000 65.27360907 0.53452259 367 1517806800 2018.02.05 05:00 64.69000000 64.79000000 64.66000000 64.84000000 65.22755107 0.51655370 208 1517810400 2018.02.05 06:00 64.78000000 64.80000000 64.76000000 64.87000000 65.18683192 0.47994678 95 1517814000 2018.02.05 07:00 64.81000000 64.92000000 64.80000000 64.94000000 65.16141935 0.43913630 229 1517817600 2018.02.05 08:00 64.93000000 64.91000000 64.87000000 64.95000000 65.13747465 0.40320210 158 1517821200 2018.02.05 09:00 64.92000000 64.94000000 64.88000000 65.03000000 65.11866754 0.36235499 471 1517824800 2018.02.05 10:00 64.93000000 64.93000000 64.67000000 65.06000000 65.10069921 0.33371609 911 1517828400 2018.02.05 11:00 64.94000000 65.22000000 64.92000000 65.28000000 65.11206119 0.30842562 635 1517832000 2018.02.05 12:00 65.21000000 65.28000000 65.21000000 65.42000000 65.12805536 0.28437429 522 1517835600 2018.02.05 13:00 65.29000000 65.07000000 65.05000000 65.32000000 65.12252628 0.26986323 511 1517839200 2018.02.05 14:00 65.06000000 64.89000000 64.77000000 65.07000000 65.10038092 0.25173796 762 1517842800 2018.02.05 15:00 64.88000000 65.05000000 64.82000000 65.16000000 65.09558274 0.23932047 1121 1517846400 2018.02.05 16:00 65.04000000 64.68000000 64.60000000 65.20000000 65.05600343 0.24667025 2315 1517850000 2018.02.05 17:00 64.67000000 65.07000000 64.55000000 65.29000000 65.05733643 0.19574179 2825 1517853600 2018.02.05 18:00 65.08000000 64.92000000 64.81000000 65.21000000 65.04425677 0.17122319 1966 1517857200 2018.02.05 19:00 64.93000000 64.24000000 64.21000000 64.98000000 64.96766089 0.21893278 1978 1517860800 2018.02.05 20:00 64.23000000 64.00000000 63.62000000 64.23000000 64.87550271 0.29028141 2584 1517864400 2018.02.05 21:00 64.01000000 63.88000000 63.86000000 64.24000000 64.78069293 0.35894330 1961 1517868000 2018.02.05 22:00 63.87000000 63.76000000 63.59000000 63.98000000 64.68348408 0.42795370 1821 1517871600 2018.02.05 23:00 63.74000000 63.45000000 63.43000000 63.85000000 64.56600940 0.51754511 906 1517878800 2018.02.06 01:00 63.46000000 63.60000000 63.39000000 63.64000000 64.47400851 0.57608464 344 1517882400 2018.02.06 02:00 63.61000000 63.64000000 63.59000000 63.67000000 64.39457913 0.61808266 307 1517886000 2018.02.06 03:00 63.63000000 63.39000000 63.39000000 63.65000000 64.29890492 0.67235534 870 1517889600 2018.02.06 04:00 63.38000000 63.42000000 63.32000000 63.50000000 64.21519969 0.70581468 823 1517893200 2018.02.06 05:00 63.41000000 63.45000000 63.41000000 63.53000000 64.14232353 0.72622131 510 1517896800 2018.02.06 06:00 63.46000000 63.37000000 63.36000000 63.47000000 64.06876891 0.74090342 429 1517900400 2018.02.06 07:00 63.36000000 63.58000000 63.36000000 63.60000000 64.02221949 0.73348128 538 1517904000 2018.02.06 08:00 63.57000000 63.49000000 63.48000000 63.59000000 63.97153192 0.70145835 389 1517907600 2018.02.06 09:00 63.50000000 63.67000000 63.45000000 63.69000000 63.94281459 0.64438006 850 1517911200 2018.02.06 10:00 63.66000000 63.90000000 63.52000000 63.97000000 63.93873701 0.59333691 1210 1517914800 2018.02.06 11:00 63.89000000 63.73000000 63.71000000 64.00000000 63.91885730 0.55535010 848 1517918400 2018.02.06 12:00 63.72000000 63.87000000 63.55000000 63.89000000 63.91420422 0.49395439 723 1517922000 2018.02.06 13:00 63.86000000 63.59000000 63.58000000 63.94000000 63.88332763 0.46247901 663 1517925600 2018.02.06 14:00 63.60000000 63.42000000 63.15000000 63.60000000 63.83920119 0.37631307 1295 1517929200 2018.02.06 15:00 63.41000000 63.50000000 63.18000000 63.51000000 63.80689631 0.27859637 1352 1517932800 2018.02.06 16:00 63.49000000 64.24000000 63.30000000 64.32000000 63.84814428 0.30408367 2830 1517936400 2018.02.06 17:00 64.25000000 63.82000000 63.71000000 64.28000000 63.84546388 0.30039440 3305 1517940000 2018.02.06 18:00 63.83000000 63.87000000 63.64000000 64.02000000 63.84780065 0.30196409 2933 1517943600 2018.02.06 19:00 63.88000000 63.94000000 63.76000000 64.13000000 63.85658154 0.30793737 2019 1517947200 2018.02.06 20:00 63.95000000 63.48000000 63.48000000 63.97000000 63.82071663 0.28286272 1951 1517950800 2018.02.06 21:00 63.49000000 63.45000000 63.27000000 63.62000000 63.78541029 0.27019129 2196 1517954400 2018.02.06 22:00 63.46000000 63.47000000 63.44000000 63.66000000 63.75537121 0.26198489 960 1517958000 2018.02.06 23:00 63.45000000 63.90000000 63.36000000 63.97000000 63.76914538 0.25666962 1135 1517965200 2018.02.07 01:00 63.94000000 63.89000000 63.87000000 64.01000000 63.78065534 0.25032885 253 1517968800 2018.02.07 02:00 63.90000000 63.93000000 63.85000000 63.96000000 63.79487865 0.24627889 284 1517972400 2018.02.07 03:00 63.91000000 64.17000000 63.84000000 64.20000000 63.83060449 0.25192762 579 1517976000 2018.02.07 04:00 64.18000000 63.98000000 63.96000000 64.20000000 63.84483263 0.25198892 448 1517979600 2018.02.07 05:00 63.97000000 63.92000000 63.87000000 64.01000000 63.85199143 0.24158826 398 1517983200 2018.02.07 06:00 63.91000000 63.98000000 63.88000000 64.01000000 63.86418272 0.24265924 185 1517986800 2018.02.07 07:00 63.99000000 63.81000000 63.80000000 63.99000000 63.85902246 0.24147410 238 1517990400 2018.02.07 08:00 63.82000000 63.91000000 63.74000000 63.94000000 63.86387747 0.24111418 352 1517994000 2018.02.07 09:00 63.92000000 63.81000000 63.78000000 63.99000000 63.85874628 0.24018983 512 1517997600 2018.02.07 10:00 63.80000000 63.60000000 63.41000000 63.80000000 63.83410378 0.23528947 1028 1518001200 2018.02.07 11:00 63.59000000 63.30000000 63.20000000 63.60000000 63.78323675 0.24498105 681 1518004800 2018.02.07 12:00 63.31000000 63.12000000 63.06000000 63.39000000 63.72007135 0.28551097 532 1518008400 2018.02.07 13:00 63.11000000 63.21000000 63.11000000 63.27000000 63.67149312 0.29006728 644 1518012000 2018.02.07 14:00 63.20000000 63.10000000 62.89000000 63.29000000 63.61706521 0.32335928 815 1518015600 2018.02.07 15:00 63.09000000 63.20000000 63.04000000 63.27000000 63.57734471 0.33901170 992 1518019200 2018.02.07 16:00 63.21000000 63.88000000 63.03000000 63.90000000 63.60616902 0.33054243 2615 1518022800 2018.02.07 17:00 63.89000000 62.31000000 62.25000000 63.95000000 63.48272435 0.45325481 4149 1518026400 2018.02.07 18:00 62.32000000 61.97000000 61.64000000 62.33000000 63.33865537 0.59343403 3018 1518030000 2018.02.07 19:00 61.96000000 61.48000000 61.39000000 61.97000000 63.16164057 0.76511640 1979 1518033600 2018.02.07 20:00 61.49000000 61.46000000 61.27000000 61.73000000 62.99957956 0.88006744 1889 1518037200 2018.02.07 21:00 61.47000000 61.74000000 61.35000000 61.95000000 62.87961961 0.93554211 1812 1518040800 2018.02.07 22:00 61.75000000 61.71000000 61.70000000 61.90000000 62.76822726 0.97272446 753 1518044400 2018.02.07 23:00 61.72000000 61.75000000 61.44000000 61.76000000 62.67125324 0.97302090 787 1518051600 2018.02.08 01:00 61.72000000 61.69000000 61.62000000 61.77000000 62.57780055 0.97516488 275 1518055200 2018.02.08 02:00 61.70000000 61.63000000 61.60000000 61.76000000 62.48753383 0.97054348 275 1518058800 2018.02.08 03:00 61.62000000 61.49000000 61.35000000 61.68000000 62.39253061 0.95516780 683 1518062400 2018.02.08 04:00 61.48000000 61.60000000 61.45000000 61.61000000 62.31705150 0.93000449 429 1518066000 2018.02.08 05:00 61.62000000 61.65000000 61.54000000 61.68000000 62.25352279 0.87917647 436 1518069600 2018.02.08 06:00 61.64000000 61.46000000 61.38000000 61.66000000 62.17794919 0.83134114 327 1518073200 2018.02.08 07:00 61.47000000 61.67000000 61.46000000 61.69000000 62.12957308 0.77755076 365 1518076800 2018.02.08 08:00 61.68000000 61.60000000 61.59000000 61.75000000 62.07913754 0.74044655 271 1518080400 2018.02.08 09:00 61.61000000 61.66000000 61.61000000 61.79000000 62.03921968 0.70653271 424 1518084000 2018.02.08 10:00 61.65000000 61.41000000 61.41000000 61.70000000 61.97929400 0.66340788 889 1518087600 2018.02.08 11:00 61.40000000 61.61000000 61.39000000 61.74000000 61.94412314 0.61332417 756 1518091200 2018.02.08 12:00 61.60000000 61.47000000 61.24000000 61.60000000 61.89896856 0.54234342 701 1518094800 2018.02.08 13:00 61.46000000 61.30000000 61.20000000 61.54000000 61.84192393 0.29792652 551 1518098400 2018.02.08 14:00 61.29000000 61.34000000 61.12000000 61.38000000 61.79412165 0.26091375 799 1518102000 2018.02.08 15:00 61.33000000 61.77000000 61.09000000 61.82000000 61.79182435 0.25603637 1373 1518105600 2018.02.08 16:00 61.78000000 61.73000000 61.51000000 62.10000000 61.78593632 0.24188150 2685 1518109200 2018.02.08 17:00 61.72000000 61.35000000 61.24000000 61.74000000 61.74441857 0.21781922 2726 1518112800 2018.02.08 18:00 61.36000000 60.97000000 60.60000000 61.53000000 61.67066442 0.23056280 3580 1518116400 2018.02.08 19:00 60.98000000 60.86000000 60.73000000 61.21000000 61.59345829 0.25617571 2087 1518120000 2018.02.08 20:00 60.85000000 61.16000000 60.81000000 61.34000000 61.55217655 0.25571201 2484 1518123600 2018.02.08 21:00 61.15000000 61.01000000 60.94000000 61.30000000 61.50054069 0.26440200 2082 1518127200 2018.02.08 22:00 61.02000000 60.32000000 60.29000000 61.07000000 61.38810824 0.34982651 1288 1518130800 2018.02.08 23:00 60.30000000 60.43000000 60.30000000 60.47000000 61.29685984 0.40420421 529 1518138000 2018.02.09 01:00 60.45000000 60.51000000 60.44000000 60.68000000 61.22192080 0.43638820 398 1518141600 2018.02.09 02:00 60.50000000 60.56000000 60.37000000 60.59000000 61.15888073 0.45341709 280 1518145200 2018.02.09 03:00 60.57000000 60.59000000 60.52000000 60.66000000 61.10470161 0.47004414 754 1518148800 2018.02.09 04:00 60.58000000 60.49000000 60.44000000 60.58000000 61.04615860 0.47702482 630 1518152400 2018.02.09 05:00 60.48000000 60.57000000 60.47000000 60.63000000 61.00081016 0.47587365 389 1518156000 2018.02.09 06:00 60.56000000 60.54000000 60.54000000 60.58000000 60.95692348 0.46600162 190 1518159600 2018.02.09 07:00 60.55000000 60.54000000 60.47000000 60.58000000 60.91721648 0.46592721 272 1518163200 2018.02.09 08:00 60.55000000 60.55000000 60.51000000 60.59000000 60.88224348 0.44728272 242 1518166800 2018.02.09 09:00 60.54000000 60.56000000 60.48000000 60.64000000 60.85155363 0.43290196 529 1518170400 2018.02.09 10:00 60.55000000 60.59000000 60.45000000 60.64000000 60.82664376 0.42416691 857 1518174000 2018.02.09 11:00 60.58000000 60.73000000 60.57000000 60.78000000 60.81743959 0.40822250 612 1518177600 2018.02.09 12:00 60.74000000 60.56000000 60.45000000 60.78000000 60.79292153 0.34778338 600 1518181200 2018.02.09 13:00 60.55000000 60.50000000 60.36000000 60.59000000 60.76502425 0.27428021 534 1518184800 2018.02.09 14:00 60.51000000 60.23000000 60.21000000 60.56000000 60.71406956 0.24410446 912 1518188400 2018.02.09 15:00 60.22000000 60.61000000 60.17000000 60.63000000 60.70415817 0.23366931 1317 1518192000 2018.02.09 16:00 60.60000000 60.55000000 60.10000000 60.65000000 60.68947644 0.22615280 2691 1518195600 2018.02.09 17:00 60.54000000 59.77000000 59.70000000 60.55000000 60.60190725 0.24221898 3258 1518199200 2018.02.09 18:00 59.76000000 59.56000000 59.54000000 59.91000000 60.50267799 0.28625031 2671 1518202800 2018.02.09 19:00 59.55000000 59.19000000 58.97000000 59.58000000 60.37766104 0.38956063 3103 1518206400 2018.02.09 20:00 59.18000000 58.85000000 58.08000000 59.18000000 60.23216951 0.51730564 4199 1518210000 2018.02.09 21:00 58.86000000 58.90000000 58.77000000 59.73000000 60.10529623 0.60497584 5316 1518213600 2018.02.09 22:00 58.89000000 59.19000000 58.83000000 59.29000000 60.01812516 0.64307783 1258 1518217200 2018.02.09 23:00 59.17000000 59.16000000 59.15000000 59.23000000 59.93639895 0.67166633 285 1518397200 2018.02.12 01:00 59.13000000 59.37000000 59.11000000 59.42000000 59.88245619 0.68149015 451 1518400800 2018.02.12 02:00 59.36000000 59.67000000 59.35000000 59.69000000 59.86222227 0.66891490 505 1518404400 2018.02.12 03:00 59.68000000 59.74000000 59.66000000 59.82000000 59.85058205 0.65360111 530 1518408000 2018.02.12 04:00 59.73000000 59.89000000 59.67000000 59.99000000 59.85433614 0.63489091 391 1518411600 2018.02.12 05:00 59.90000000 59.84000000 59.81000000 59.90000000 59.85297080 0.61559091 200 1518415200 2018.02.12 06:00 59.85000000 59.85000000 59.84000000 59.91000000 59.85268786 0.59493649 148 1518418800 2018.02.12 07:00 59.84000000 59.81000000 59.78000000 59.86000000 59.84862235 0.57134490 143 1518422400 2018.02.12 08:00 59.82000000 59.90000000 59.82000000 59.91000000 59.85351546 0.53725807 116 1518426000 2018.02.12 09:00 59.89000000 59.82000000 59.79000000 60.09000000 59.85032351 0.51274186 553 1518429600 2018.02.12 10:00 59.81000000 60.45000000 59.77000000 60.45000000 59.90743556 0.52746020 1697 1518433200 2018.02.12 11:00 60.46000000 60.39000000 60.31000000 60.83000000 59.95339408 0.55089968 1507 1518436800 2018.02.12 12:00 60.38000000 60.41000000 60.11000000 60.56000000 59.99688036 0.56119485 1272 1518440400 2018.02.12 13:00 60.42000000 60.25000000 60.12000000 60.42000000 60.02098699 0.56366361 777 1518444000 2018.02.12 14:00 60.26000000 60.27000000 60.03000000 60.31000000 60.04470251 0.57640697 711 1518447600 2018.02.12 15:00 60.28000000 60.23000000 60.16000000 60.46000000 60.06234989 0.57672364 1162 1518451200 2018.02.12 16:00 60.24000000 59.98000000 59.81000000 60.38000000 60.05450705 0.53927948 3249 1518454800 2018.02.12 17:00 59.99000000 60.00000000 59.62000000 60.31000000 60.04931590 0.46518280 3493 1518458400 2018.02.12 18:00 59.99000000 59.80000000 59.62000000 60.06000000 60.02557153 0.38337588 2559 1518462000 2018.02.12 19:00 59.81000000 59.82000000 59.72000000 60.19000000 60.00599329 0.33304656 2410 1518465600 2018.02.12 20:00 59.81000000 59.84000000 59.64000000 59.86000000 59.99018440 0.27479756 1227 1518469200 2018.02.12 21:00 59.83000000 59.29000000 59.22000000 59.85000000 59.92350017 0.28556914 2166 1518472800 2018.02.12 22:00 59.28000000 59.31000000 59.25000000 59.40000000 59.86507159 0.32097293 660 1518476400 2018.02.12 23:00 59.29000000 59.35000000 59.26000000 59.39000000 59.81601715 0.35184125 427 1518483600 2018.02.13 01:00 59.36000000 59.53000000 59.30000000 59.53000000 59.78877742 0.36511310 214 1518487200 2018.02.13 02:00 59.52000000 59.45000000 59.41000000 59.54000000 59.75651290 0.38252630 164 1518490800 2018.02.13 03:00 59.46000000 59.57000000 59.41000000 59.58000000 59.73874977 0.39000048 328 1518494400 2018.02.13 04:00 59.58000000 59.68000000 59.58000000 59.72000000 59.73315455 0.39177239 295 1518498000 2018.02.13 05:00 59.67000000 59.64000000 59.64000000 59.74000000 59.72428269 0.39338350 144 1518501600 2018.02.13 06:00 59.63000000 59.61000000 59.58000000 59.64000000 59.71339863 0.39706312 73 1518505200 2018.02.13 07:00 59.62000000 59.60000000 59.53000000 59.63000000 59.70259876 0.36494082 123 1518508800 2018.02.13 08:00 59.59000000 59.63000000 59.57000000 59.67000000 59.69568459 0.33271965 133 1518512400 2018.02.13 09:00 59.62000000 59.61000000 59.59000000 59.72000000 59.68752415 0.29337610 333 1518516000 2018.02.13 10:00 59.60000000 59.42000000 59.38000000 59.68000000 59.66204566 0.27234394 945 1518519600 2018.02.13 11:00 59.43000000 59.14000000 58.95000000 59.47000000 59.61232703 0.26097050 1072 1518523200 2018.02.13 12:00 59.13000000 59.42000000 59.12000000 59.58000000 59.59401017 0.22404284 772 1518526800 2018.02.13 13:00 59.43000000 58.99000000 58.88000000 59.43000000 59.53648539 0.23980660 784 1518530400 2018.02.13 14:00 58.98000000 59.10000000 58.93000000 59.20000000 59.49491535 0.23271047 663 1518534000 2018.02.13 15:00 59.09000000 58.70000000 58.61000000 59.09000000 59.41920913 0.27884467 1246 1518537600 2018.02.13 16:00 58.71000000 58.59000000 58.40000000 58.86000000 59.34023683 0.32112177 2383 1518541200 2018.02.13 17:00 58.58000000 58.71000000 58.54000000 58.95000000 59.28021428 0.33362283 2247 1518544800 2018.02.13 18:00 58.70000000 59.14000000 58.44000000 59.20000000 59.26686053 0.33651579 2659 1518548400 2018.02.13 19:00 59.15000000 59.26000000 58.95000000 59.38000000 59.26620715 0.33645959 1828 1518552000 2018.02.13 20:00 59.27000000 59.20000000 59.10000000 59.49000000 59.25990171 0.33694625 1768 1518555600 2018.02.13 21:00 59.21000000 59.18000000 59.11000000 59.32000000 59.25229202 0.33256362 1396 1518559200 2018.02.13 22:00 59.19000000 59.20000000 59.14000000 59.25000000 59.24731183 0.33011674 342 1518562800 2018.02.13 23:00 59.18000000 58.96000000 58.80000000 59.19000000 59.21994880 0.32892544 663 1518570000 2018.02.14 01:00 58.96000000 58.95000000 58.83000000 58.98000000 59.19423939 0.31783170 254 1518573600 2018.02.14 02:00 58.94000000 59.21000000 58.92000000 59.30000000 59.19574040 0.30188786 303 1518577200 2018.02.14 03:00 59.20000000 59.24000000 59.09000000 59.26000000 59.19995560 0.28801332 499 1518580800 2018.02.14 04:00 59.25000000 59.18000000 59.07000000 59.25000000 59.19805507 0.27340670 209 1518584400 2018.02.14 05:00 59.19000000 59.19000000 59.15000000 59.24000000 59.19728792 0.25554982 223 1518588000 2018.02.14 06:00 59.18000000 59.16000000 59.14000000 59.20000000 59.19373669 0.23697887 302 1518591600 2018.02.14 07:00 59.15000000 59.18000000 59.14000000 59.21000000 59.19242843 0.23092394 148 1518595200 2018.02.14 08:00 59.17000000 59.17000000 59.15000000 59.19000000 59.19029239 0.22970766 195 1518598800 2018.02.14 09:00 59.16000000 58.95000000 58.94000000 59.17000000 59.16740740 0.21843055 357 1518602400 2018.02.14 10:00 58.96000000 58.88000000 58.78000000 59.11000000 59.14003527 0.21213397 668 1518606000 2018.02.14 11:00 58.87000000 58.70000000 58.59000000 58.89000000 59.09812715 0.21855068 551 1518609600 2018.02.14 12:00 58.69000000 58.72000000 58.66000000 58.87000000 59.06211504 0.20973893 477 1518613200 2018.02.14 13:00 58.71000000 58.81000000 58.65000000 58.84000000 59.03810408 0.18972247 367 1518616800 2018.02.14 14:00 58.80000000 58.74000000 58.71000000 58.88000000 59.00971322 0.19129453 328 1518620400 2018.02.14 15:00 58.75000000 58.59000000 58.24000000 58.75000000 58.96974053 0.21737716 1649 1518624000 2018.02.14 16:00 58.58000000 58.37000000 58.20000000 58.66000000 58.91262238 0.25562666 2373 1518627600 2018.02.14 17:00 58.36000000 59.28000000 58.31000000 59.82000000 58.94761073 0.25350227 4236 1518631200 2018.02.14 18:00 59.27000000 59.38000000 58.94000000 59.68000000 58.98879066 0.26242850 3218 1518634800 2018.02.14 19:00 59.39000000 59.55000000 59.26000000 59.62000000 59.04223917 0.28796202 1600 1518638400 2018.02.14 20:00 59.56000000 60.24000000 59.50000000 60.32000000 59.15631163 0.39995986 2536 1518642000 2018.02.14 21:00 60.25000000 60.76000000 60.24000000 60.89000000 59.30904385 0.55416932 2236 1518645600 2018.02.14 22:00 60.77000000 60.68000000 60.67000000 60.83000000 59.43961111 0.66034720 624 1518649200 2018.02.14 23:00 60.65000000 60.73000000 60.63000000 60.76000000 59.56250529 0.75069560 484 1518656400 2018.02.15 01:00 60.72000000 60.82000000 60.61000000 60.83000000 59.68226669 0.83051619 247 1518660000 2018.02.15 02:00 60.83000000 60.84000000 60.73000000 60.86000000 59.79252700 0.89552820 99 1518663600 2018.02.15 03:00 60.83000000 61.06000000 60.83000000 61.09000000 59.91323872 0.96435555 463 1518667200 2018.02.15 04:00 61.05000000 61.23000000 61.03000000 61.32000000 60.03864455 1.03212032 373 1518670800 2018.02.15 05:00 61.24000000 61.32000000 61.22000000 61.35000000 60.16067841 1.08951717 177 1518674400 2018.02.15 06:00 61.33000000 61.27000000 61.15000000 61.40000000 60.26632808 1.11438335 453 1518678000 2018.02.15 07:00 61.28000000 61.43000000 61.22000000 61.48000000 60.37715398 1.13093462 309 1518681600 2018.02.15 08:00 61.44000000 61.44000000 61.35000000 61.54000000 60.47837741 1.11734234 237 1518685200 2018.02.15 09:00 61.43000000 61.35000000 61.30000000 61.52000000 60.56138908 1.08132536 656 1518688800 2018.02.15 10:00 61.34000000 61.17000000 60.98000000 61.35000000 60.61935203 1.02714970 1018 1518692400 2018.02.15 11:00 61.16000000 61.15000000 60.84000000 61.23000000 60.66988993 0.95068389 720 1518696000 2018.02.15 12:00 61.16000000 60.97000000 60.87000000 61.18000000 60.69847184 0.83297397 497 1518699600 2018.02.15 13:00 60.96000000 60.54000000 60.47000000 60.98000000 60.68337929 0.65277282 859 1518703200 2018.02.15 14:00 60.53000000 60.56000000 60.29000000 60.61000000 60.67162888 0.57606799 865 1518706800 2018.02.15 15:00 60.57000000 60.28000000 60.23000000 60.64000000 60.63433089 0.52178469 1474 1518710400 2018.02.15 16:00 60.27000000 60.51000000 59.98000000 60.56000000 60.62248985 0.47020180 2289 1518714000 2018.02.15 17:00 60.50000000 59.89000000 59.86000000 60.56000000 60.55272891 0.53309212 2893 1518717600 2018.02.15 18:00 59.88000000 60.60000000 59.72000000 60.70000000 60.55723092 0.52831462 2943 1518721200 2018.02.15 19:00 60.61000000 61.18000000 60.53000000 61.18000000 60.61654226 0.50852321 2236 1518724800 2018.02.15 20:00 61.17000000 60.88000000 60.80000000 61.36000000 60.64163348 0.49658657 2437 1518728400 2018.02.15 21:00 60.89000000 61.47000000 60.85000000 61.52000000 60.72052553 0.48557304 2045 1518732000 2018.02.15 22:00 61.46000000 61.52000000 61.45000000 61.63000000 60.79666595 0.48128445 849 1518735600 2018.02.15 23:00 61.50000000 61.40000000 61.33000000 61.51000000 60.85412634 0.47474530 439 1518742800 2018.02.16 01:00 61.44000000 61.47000000 61.32000000 61.52000000 60.91278097 0.47038912 268 1518746400 2018.02.16 02:00 61.48000000 61.49000000 61.46000000 61.55000000 60.96775421 0.46896994 73 1518750000 2018.02.16 03:00 61.47000000 61.49000000 61.39000000 61.51000000 61.01749191 0.47364449 304 1518753600 2018.02.16 04:00 61.48000000 61.69000000 61.46000000 61.70000000 61.08154030 0.48791607 187 1518757200 2018.02.16 05:00 61.68000000 61.72000000 61.64000000 61.81000000 61.14234598 0.50748927 199 1518760800 2018.02.16 06:00 61.71000000 61.70000000 61.59000000 61.75000000 61.19545589 0.52910908 150 1518764400 2018.02.16 07:00 61.69000000 61.72000000 61.63000000 61.75000000 61.24541247 0.55187435 182 1518768000 2018.02.16 08:00 61.71000000 61.51000000 61.49000000 61.71000000 61.27061128 0.56043478 278 1518771600 2018.02.16 09:00 61.50000000 61.54000000 61.43000000 61.57000000 61.29626735 0.56536171 356 1518775200 2018.02.16 10:00 61.55000000 61.72000000 61.54000000 61.88000000 61.33662284 0.55501408 934 1518778800 2018.02.16 11:00 61.71000000 61.67000000 61.67000000 61.88000000 61.36837305 0.53714094 734 1518782400 2018.02.16 12:00 61.66000000 61.41000000 61.38000000 61.71000000 61.37233752 0.47927773 626 1518786000 2018.02.16 13:00 61.40000000 61.53000000 61.35000000 61.57000000 61.38735299 0.44018640 456 1518789600 2018.02.16 14:00 61.52000000 61.64000000 61.30000000 61.68000000 61.41141461 0.28561219 813 1518793200 2018.02.16 15:00 61.65000000 61.40000000 61.29000000 61.65000000 61.41032751 0.22106841 1172 1518796800 2018.02.16 16:00 61.39000000 61.13000000 61.00000000 61.40000000 61.38362965 0.23646514 2291 1518800400 2018.02.16 17:00 61.12000000 61.05000000 60.88000000 61.25000000 61.35185540 0.24096001 2131 1518804000 2018.02.16 18:00 61.06000000 61.82000000 61.05000000 61.90000000 61.39644060 0.23309919 2767 1518807600 2018.02.16 19:00 61.81000000 61.75000000 61.65000000 61.98000000 61.43011292 0.22609645 1680 1518811200 2018.02.16 20:00 61.74000000 61.39000000 61.32000000 61.81000000 61.42629264 0.22808812 1713 1518814800 2018.02.16 21:00 61.40000000 61.65000000 61.33000000 61.85000000 61.44759811 0.22264535 1972 1518818400 2018.02.16 22:00 61.66000000 61.63000000 61.56000000 61.68000000 61.46496971 0.21819861 386 1518822000 2018.02.16 23:00 61.61000000 61.62000000 61.59000000 61.66000000 61.47973450 0.21461579 205 1519002000 2018.02.19 01:00 61.60000000 61.81000000 61.60000000 61.83000000 61.51118836 0.21114597 201 1519005600 2018.02.19 02:00 61.80000000 62.30000000 61.77000000 62.33000000 61.58631328 0.25668783 398 1519009200 2018.02.19 03:00 62.31000000 62.42000000 62.21000000 62.43000000 61.66571201 0.31382721 273 1519012800 2018.02.19 04:00 62.43000000 62.32000000 62.27000000 62.44000000 61.72802516 0.35164491 279 1519016400 2018.02.19 05:00 62.34000000 62.46000000 62.34000000 62.49000000 61.79773705 0.39372753 137 1519020000 2018.02.19 06:00 62.45000000 62.48000000 62.45000000 62.52000000 61.86271447 0.42906906 91 1519023600 2018.02.19 07:00 62.47000000 62.40000000 62.37000000 62.47000000 61.91388452 0.45515525 135 1519027200 2018.02.19 08:00 62.41000000 62.37000000 62.34000000 62.42000000 61.95732409 0.47313431 80 1519030800 2018.02.19 09:00 62.38000000 62.17000000 62.13000000 62.39000000 61.97757894 0.46390592 353 1519034400 2018.02.19 10:00 62.18000000 62.23000000 62.09000000 62.25000000 62.00161904 0.46107478 607 1519038000 2018.02.19 11:00 62.24000000 62.13000000 62.02000000 62.29000000 62.01384580 0.45701426 278 1519041600 2018.02.19 12:00 62.14000000 62.28000000 62.10000000 62.33000000 62.03919382 0.44317445 278 1519045200 2018.02.19 13:00 62.26000000 62.23000000 62.13000000 62.27000000 62.05736583 0.39714000 208 1519048800 2018.02.19 14:00 62.24000000 62.09000000 62.06000000 62.27000000 62.06047385 0.32698416 254 1519052400 2018.02.19 15:00 62.10000000 62.11000000 62.04000000 62.19000000 62.06519063 0.32229605 399 1519056000 2018.02.19 16:00 62.10000000 62.14000000 62.01000000 62.28000000 62.07231533 0.31397164 920 1519059600 2018.02.19 17:00 62.15000000 62.40000000 62.03000000 62.55000000 62.10352339 0.27576351 941 1519063200 2018.02.19 18:00 62.39000000 62.45000000 62.31000000 62.56000000 62.13652116 0.25759169 806 1519066800 2018.02.19 19:00 62.46000000 62.45000000 62.23000000 62.51000000 62.16637629 0.23015689 561 1519070400 2018.02.19 20:00 62.44000000 62.45000000 62.41000000 62.45000000 62.19338807 0.19083012 5 1519088400 2018.02.20 01:00 62.43000000 62.45000000 62.35000000 62.49000000 62.21782730 0.16413120 241 1519092000 2018.02.20 02:00 62.46000000 62.56000000 62.45000000 62.71000000 62.25041518 0.16198506 368 1519095600 2018.02.20 03:00 62.55000000 62.14000000 62.08000000 62.56000000 62.23989945 0.16398230 520 1519099200 2018.02.20 04:00 62.13000000 62.23000000 62.03000000 62.27000000 62.23895664 0.16342963 299 1519102800 2018.02.20 05:00 62.24000000 62.25000000 62.22000000 62.30000000 62.24000839 0.15538335 144 1519106400 2018.02.20 06:00 62.26000000 62.34000000 62.26000000 62.39000000 62.24953140 0.14434676 155 1519110000 2018.02.20 07:00 62.33000000 62.28000000 62.25000000 62.36000000 62.25243317 0.13977994 154 1519113600 2018.02.20 08:00 62.29000000 62.32000000 62.25000000 62.35000000 62.25886811 0.13674018 140 1519117200 2018.02.20 09:00 62.33000000 62.27000000 62.18000000 62.43000000 62.25992829 0.13507149 376 1519120800 2018.02.20 10:00 62.26000000 62.25000000 62.10000000 62.28000000 62.25898274 0.13514476 675 1519124400 2018.02.20 11:00 62.26000000 62.08000000 62.00000000 62.33000000 62.24193676 0.14258641 447 1519128000 2018.02.20 12:00 62.07000000 61.89000000 61.77000000 62.13000000 62.20841898 0.17143238 613 1519131600 2018.02.20 13:00 61.88000000 62.06000000 61.75000000 62.09000000 62.19428384 0.17927446 418 1519135200 2018.02.20 14:00 62.07000000 62.05000000 61.96000000 62.19000000 62.18054252 0.18598419 483 1519138800 2018.02.20 15:00 62.04000000 61.67000000 61.63000000 62.05000000 62.13191942 0.23490391 958 1519142400 2018.02.20 16:00 61.66000000 61.66000000 61.57000000 62.03000000 62.08697471 0.27490971 1851 1519146000 2018.02.20 17:00 61.65000000 61.82000000 61.50000000 61.93000000 62.06154855 0.28247992 1977 1519149600 2018.02.20 18:00 61.81000000 62.23000000 61.56000000 62.37000000 62.07759155 0.26526659 2277 1519153200 2018.02.20 19:00 62.24000000 62.17000000 62.11000000 62.50000000 62.08639235 0.25002452 1681 1519156800 2018.02.20 20:00 62.18000000 62.05000000 61.83000000 62.21000000 62.08292641 0.23736296 1538 1519160400 2018.02.20 21:00 62.06000000 61.65000000 61.63000000 62.12000000 62.04169533 0.24891669 1540 1519164000 2018.02.20 22:00 61.66000000 61.67000000 61.57000000 61.73000000 62.00629577 0.23991601 570 1519167600 2018.02.20 23:00 61.65000000 61.61000000 61.59000000 61.72000000 61.96855332 0.25989125 227 1519174800 2018.02.21 01:00 61.68000000 61.72000000 61.63000000 61.74000000 61.94488157 0.26336005 166 1519178400 2018.02.21 02:00 61.71000000 61.63000000 61.62000000 61.76000000 61.91489285 0.26856473 129 1519182000 2018.02.21 03:00 61.62000000 61.35000000 61.29000000 61.62000000 61.86109353 0.28749207 262 1519185600 2018.02.21 04:00 61.36000000 61.39000000 61.35000000 61.44000000 61.81622748 0.29734542 146 1519189200 2018.02.21 05:00 61.38000000 61.21000000 61.20000000 61.40000000 61.75849153 0.31311790 146 1519192800 2018.02.21 06:00 61.22000000 61.12000000 61.11000000 61.22000000 61.69768281 0.33122797 164 1519196400 2018.02.21 07:00 61.13000000 61.21000000 61.09000000 61.22000000 61.65123683 0.33141841 95 1519200000 2018.02.21 08:00 61.22000000 61.28000000 61.21000000 61.28000000 61.61588094 0.33204721 93 1519203600 2018.02.21 09:00 61.29000000 61.23000000 61.18000000 61.39000000 61.57913038 0.34204294 360 1519207200 2018.02.21 10:00 61.24000000 61.12000000 60.99000000 61.32000000 61.53540367 0.34497702 744 1519210800 2018.02.21 11:00 61.13000000 61.27000000 61.11000000 61.33000000 61.51012713 0.33289500 490 1519214400 2018.02.21 12:00 61.26000000 61.34000000 61.07000000 61.39000000 61.49392455 0.33482147 462 1519218000 2018.02.21 13:00 61.33000000 61.41000000 61.30000000 61.50000000 61.48593174 0.33410057 421 1519221600 2018.02.21 14:00 61.42000000 61.50000000 61.41000000 61.59000000 61.48727157 0.32556976 435 1519225200 2018.02.21 15:00 61.49000000 61.48000000 61.44000000 61.66000000 61.48657904 0.27998801 380 1519228800 2018.02.21 16:00 61.28000000 61.52000000 61.19000000 61.73000000 61.48976199 0.23540455 1324 1519232400 2018.02.21 17:00 61.51000000 61.76000000 61.43000000 61.87000000 61.51549894 0.21782230 1865 1519236000 2018.02.21 18:00 61.77000000 61.57000000 61.45000000 61.79000000 61.52068952 0.21843550 1515 1519239600 2018.02.21 19:00 61.58000000 61.62000000 61.57000000 61.75000000 61.53014766 0.22168309 799 1519243200 2018.02.21 20:00 61.63000000 61.60000000 61.50000000 61.71000000 61.53680026 0.22499979 548 1519246800 2018.02.21 21:00 61.59000000 61.28000000 61.20000000 61.93000000 61.51234310 0.21420025 2426 1519250400 2018.02.21 22:00 61.29000000 61.16000000 61.14000000 61.35000000 61.47878661 0.20745350 1442 1519254000 2018.02.21 23:00 61.14000000 61.38000000 61.12000000 61.46000000 61.46937836 0.20195090 721 1519261200 2018.02.22 01:00 61.40000000 61.31000000 61.25000000 61.41000000 61.45419947 0.19724895 197 1519264800 2018.02.22 02:00 61.30000000 61.20000000 61.19000000 61.31000000 61.42999000 0.18859682 78 1519268400 2018.02.22 03:00 61.19000000 61.01000000 60.82000000 61.27000000 61.38999095 0.18916792 347 1519272000 2018.02.22 04:00 61.02000000 61.07000000 60.99000000 61.08000000 61.35951562 0.19522007 174 1519275600 2018.02.22 05:00 61.08000000 61.11000000 61.03000000 61.15000000 61.33575223 0.20218188 128 1519279200 2018.02.22 06:00 61.12000000 61.10000000 61.07000000 61.12000000 61.31329964 0.20931940 55 1519282800 2018.02.22 07:00 61.11000000 61.16000000 61.10000000 61.20000000 61.29869967 0.21020756 76 1519286400 2018.02.22 08:00 61.15000000 61.15000000 61.13000000 61.23000000 61.28453780 0.21569149 109 1519290000 2018.02.22 09:00 61.14000000 61.16000000 61.03000000 61.23000000 61.27267705 0.21978240 338 1519293600 2018.02.22 10:00 61.18000000 61.19000000 61.03000000 61.28000000 61.26480305 0.22012570 674 1519297200 2018.02.22 11:00 61.18000000 61.34000000 61.12000000 61.42000000 61.27196466 0.21306708 444 1519300800 2018.02.22 12:00 61.35000000 61.38000000 61.30000000 61.46000000 61.28225374 0.20802441 384 1519304400 2018.02.22 13:00 61.37000000 61.53000000 61.29000000 61.55000000 61.30584862 0.20747872 280 1519308000 2018.02.22 14:00 61.54000000 61.49000000 61.44000000 61.63000000 61.32338685 0.18781985 335 1519311600 2018.02.22 15:00 61.48000000 61.76000000 61.45000000 61.79000000 61.36496906 0.21316890 652 1519315200 2018.02.22 16:00 61.77000000 61.87000000 61.76000000 62.19000000 61.41306724 0.24960473 1749 1519318800 2018.02.22 17:00 61.88000000 61.64000000 61.62000000 62.10000000 61.43467988 0.26049559 1859 1519322400 2018.02.22 18:00 61.65000000 62.76000000 61.64000000 62.91000000 61.56090085 0.42670224 3757 1519326000 2018.02.22 19:00 62.77000000 62.81000000 62.68000000 63.15000000 61.67986267 0.53627662 1480 1519329600 2018.02.22 20:00 62.82000000 62.83000000 62.62000000 62.89000000 61.78939956 0.62538735 1299 1519333200 2018.02.22 21:00 62.84000000 62.72000000 62.62000000 62.89000000 61.87802817 0.67960641 1218 1519336800 2018.02.22 22:00 62.73000000 62.69000000 62.63000000 62.74000000 61.95535882 0.71213509 498 1519340400 2018.02.22 23:00 62.68000000 62.67000000 62.66000000 62.79000000 62.02341989 0.71947646 290 1519347600 2018.02.23 01:00 62.66000000 62.71000000 62.66000000 62.78000000 62.08880847 0.72267754 154 1519351200 2018.02.23 02:00 62.70000000 62.79000000 62.68000000 62.79000000 62.15558862 0.72360997 98 1519354800 2018.02.23 03:00 62.78000000 62.93000000 62.70000000 62.96000000 62.22934208 0.72249287 263 1519358400 2018.02.23 04:00 62.94000000 62.88000000 62.88000000 62.99000000 62.29130950 0.70992960 152 1519362000 2018.02.23 05:00 62.89000000 62.86000000 62.78000000 62.89000000 62.34547050 0.68396725 82 1519365600 2018.02.23 06:00 62.85000000 62.80000000 62.77000000 62.89000000 62.38875903 0.64435994 147 1519369200 2018.02.23 07:00 62.79000000 62.76000000 62.73000000 62.81000000 62.42411531 0.59451875 182 1519372800 2018.02.23 08:00 62.75000000 62.84000000 62.75000000 62.89000000 62.46372337 0.55132802 196 1519376400 2018.02.23 09:00 62.83000000 62.79000000 62.70000000 62.83000000 62.49479734 0.49886842 220 1519380000 2018.02.23 10:00 62.78000000 62.72000000 62.65000000 62.80000000 62.51624521 0.44974386 552 1519383600 2018.02.23 11:00 62.71000000 62.58000000 62.51000000 62.71000000 62.52231710 0.38546677 327 1519387200 2018.02.23 12:00 62.57000000 62.46000000 62.39000000 62.58000000 62.51638213 0.34833681 436 1519390800 2018.02.23 13:00 62.47000000 62.64000000 62.39000000 62.64000000 62.52815526 0.31171859 320 1519394400 2018.02.23 14:00 62.65000000 62.78000000 62.64000000 62.82000000 62.55214048 0.22535330 438 1519398000 2018.02.23 15:00 62.79000000 62.64000000 62.64000000 62.86000000 62.56050805 0.21413145 707 1519401600 2018.02.23 16:00 62.65000000 62.96000000 62.64000000 63.03000000 62.59855490 0.19379846 1575 1519405200 2018.02.23 17:00 62.97000000 63.32000000 62.89000000 63.38000000 62.66726396 0.20273874 1526 1519408800 2018.02.23 18:00 63.33000000 63.75000000 63.21000000 63.75000000 62.77038168 0.27741754 1596 1519412400 2018.02.23 19:00 63.76000000 63.66000000 63.57000000 63.78000000 62.85510723 0.32453088 858 1519416000 2018.02.23 20:00 63.65000000 63.54000000 63.37000000 63.67000000 62.92033512 0.35040659 849 1519419600 2018.02.23 21:00 63.53000000 63.61000000 63.35000000 63.67000000 62.98601749 0.37780381 1137 1519423200 2018.02.23 22:00 63.63000000 63.59000000 63.59000000 63.64000000 63.04353963 0.40015218 280 1519426800 2018.02.23 23:00 63.57000000 63.61000000 63.56000000 63.62000000 63.09748824 0.42292716 257 1519606800 2018.02.26 01:00 63.67000000 63.63000000 63.60000000 63.67000000 63.14820364 0.44196262 164 1519610400 2018.02.26 02:00 63.64000000 63.50000000 63.49000000 63.64000000 63.18170806 0.44845899 113 1519614000 2018.02.26 03:00 63.51000000 63.60000000 63.51000000 63.62000000 63.22154539 0.45472171 297 1519617600 2018.02.26 04:00 63.61000000 63.84000000 63.61000000 63.95000000 63.28044582 0.46999878 285 1519621200 2018.02.26 05:00 63.85000000 63.86000000 63.79000000 63.91000000 63.33564146 0.48369342 249 1519624800 2018.02.26 06:00 63.85000000 63.83000000 63.79000000 63.87000000 63.38272323 0.48610745 171 1519628400 2018.02.26 07:00 63.84000000 63.87000000 63.83000000 63.90000000 63.42913054 0.47973964 134 1519632000 2018.02.26 08:00 63.88000000 63.81000000 63.79000000 63.90000000 63.46540382 0.45051911 166 1519635600 2018.02.26 09:00 63.82000000 63.67000000 63.65000000 63.82000000 63.48488917 0.39257499 326 1519639200 2018.02.26 10:00 63.66000000 63.49000000 63.49000000 63.78000000 63.48537592 0.34406803 572 1519642800 2018.02.26 11:00 63.50000000 63.52000000 63.39000000 63.62000000 63.48867345 0.30504220 468 1519646400 2018.02.26 12:00 63.51000000 63.63000000 63.51000000 63.67000000 63.50213312 0.23416034 321 1519650000 2018.02.26 13:00 63.64000000 63.49000000 63.47000000 63.69000000 63.50097758 0.20115983 391 1519653600 2018.02.26 14:00 63.48000000 63.58000000 63.40000000 63.58000000 63.50850353 0.19207609 361 1519657200 2018.02.26 15:00 63.57000000 63.30000000 63.24000000 63.74000000 63.48864605 0.20354361 943 1519660800 2018.02.26 16:00 63.29000000 63.22000000 63.14000000 63.50000000 63.46306071 0.22451997 1498 1519664400 2018.02.26 17:00 63.23000000 63.57000000 63.10000000 63.70000000 63.47324541 0.21857568 1880 1519668000 2018.02.26 18:00 63.56000000 64.09000000 63.52000000 64.21000000 63.53198394 0.22429291 2127 1519671600 2018.02.26 19:00 64.10000000 64.18000000 64.03000000 64.29000000 63.59369975 0.24204839 1235 1519675200 2018.02.26 20:00 64.19000000 64.01000000 63.78000000 64.21000000 63.63334740 0.24821631 1065 1519678800 2018.02.26 21:00 64.02000000 63.91000000 63.86000000 64.08000000 63.65969526 0.25039680 990 1519682400 2018.02.26 22:00 63.90000000 64.03000000 63.89000000 64.04000000 63.69496238 0.25478865 403 1519686000 2018.02.26 23:00 64.01000000 64.03000000 64.01000000 64.10000000 63.72687073 0.26039980 224 1519693200 2018.02.27 01:00 64.08000000 64.02000000 64.01000000 64.12000000 63.75478780 0.26579176 158 1519696800 2018.02.27 02:00 64.01000000 64.08000000 64.00000000 64.10000000 63.78576039 0.27497948 80 1519700400 2018.02.27 03:00 64.09000000 64.03000000 63.97000000 64.12000000 63.80902131 0.28190492 272 1519704000 2018.02.27 04:00 64.02000000 63.93000000 63.91000000 64.03000000 63.82054309 0.28430492 104 1519707600 2018.02.27 05:00 63.92000000 63.89000000 63.86000000 63.97000000 63.82715803 0.28565499 159 1519711200 2018.02.27 06:00 63.88000000 63.82000000 63.72000000 63.89000000 63.82647631 0.28340354 119 1519714800 2018.02.27 07:00 63.81000000 63.85000000 63.78000000 63.88000000 63.82871666 0.27343692 72 1519718400 2018.02.27 08:00 63.86000000 63.91000000 63.82000000 63.93000000 63.83645793 0.26532259 124 1519722000 2018.02.27 09:00 63.90000000 63.77000000 63.76000000 63.97000000 63.83012861 0.26175103 329 1519725600 2018.02.27 10:00 63.78000000 63.76000000 63.68000000 63.84000000 63.82344969 0.25153890 667 1519729200 2018.02.27 11:00 63.75000000 63.74000000 63.68000000 63.84000000 63.81550210 0.24749359 327 1519732800 2018.02.27 12:00 63.73000000 63.78000000 63.71000000 63.83000000 63.81212095 0.22018929 339 1519736400 2018.02.27 13:00 63.79000000 63.63000000 63.62000000 63.82000000 63.79477610 0.18977023 311 1519740000 2018.02.27 14:00 63.62000000 63.80000000 63.62000000 63.84000000 63.79527361 0.18267595 358 1519743600 2018.02.27 15:00 63.81000000 63.65000000 63.57000000 63.84000000 63.78143803 0.18144648 1085 1519747200 2018.02.27 16:00 63.66000000 63.73000000 63.63000000 63.96000000 63.77653917 0.16121273 1217 1519750800 2018.02.27 17:00 63.74000000 63.37000000 63.15000000 63.90000000 63.73782115 0.19408829 2201 1519754400 2018.02.27 18:00 63.38000000 62.84000000 62.76000000 63.63000000 63.65231438 0.30253881 2799 1519758000 2018.02.27 19:00 62.83000000 63.33000000 62.83000000 63.35000000 63.62161777 0.31049713 1720 1519761600 2018.02.27 20:00 63.34000000 63.03000000 62.95000000 63.35000000 63.56527322 0.34256736 1194 1519765200 2018.02.27 21:00 63.02000000 62.99000000 62.87000000 63.12000000 63.51048529 0.36805265 1389 1519768800 2018.02.27 22:00 62.98000000 62.93000000 62.85000000 63.01000000 63.45520098 0.38448820 494 1519772400 2018.02.27 23:00 62.91000000 62.84000000 62.66000000 63.02000000 63.39661041 0.40295706 716 1519779600 2018.02.28 01:00 62.83000000 62.88000000 62.82000000 62.90000000 63.34740942 0.41451745 110 1519783200 2018.02.28 02:00 62.87000000 62.80000000 62.75000000 62.92000000 63.29527519 0.42735805 93 1519786800 2018.02.28 03:00 62.79000000 62.69000000 62.58000000 62.80000000 63.23762993 0.44571614 350 1519790400 2018.02.28 04:00 62.70000000 62.70000000 62.65000000 62.73000000 63.18642708 0.45193423 173 1519794000 2018.02.28 05:00 62.71000000 62.69000000 62.58000000 62.72000000 63.13914831 0.44541984 188 1519797600 2018.02.28 06:00 62.70000000 62.74000000 62.68000000 62.76000000 63.10113419 0.43844443 143 1519801200 2018.02.28 07:00 62.75000000 62.72000000 62.69000000 62.75000000 63.06483569 0.42687350 98 1519804800 2018.02.28 08:00 62.71000000 62.76000000 62.66000000 62.79000000 63.03580372 0.40825139 129 1519808400 2018.02.28 09:00 62.75000000 62.76000000 62.73000000 62.88000000 63.00953670 0.37934380 319 1519812000 2018.02.28 10:00 62.77000000 62.80000000 62.67000000 62.84000000 62.98958083 0.35632240 667 1519815600 2018.02.28 11:00 62.81000000 63.00000000 62.81000000 63.02000000 62.99057313 0.30689876 552 1519819200 2018.02.28 12:00 62.99000000 63.04000000 62.98000000 63.15000000 62.99528045 0.27044485 408 1519822800 2018.02.28 13:00 63.03000000 62.91000000 62.90000000 63.06000000 62.98715850 0.21186188 371 1519826400 2018.02.28 14:00 62.90000000 63.02000000 62.87000000 63.02000000 62.99028626 0.19578504 332 1519830000 2018.02.28 15:00 63.03000000 63.08000000 62.95000000 63.11000000 62.99883043 0.19866690 630 1519833600 2018.02.28 16:00 63.09000000 63.32000000 63.09000000 63.47000000 63.02941801 0.21689067 1461 1519837200 2018.02.28 17:00 63.31000000 62.29000000 62.17000000 63.32000000 62.95899724 0.23191893 3046 1519840800 2018.02.28 18:00 62.28000000 62.14000000 61.80000000 62.38000000 62.88099751 0.26346655 2807 1519844400 2018.02.28 19:00 62.13000000 62.81000000 62.08000000 63.01000000 62.87423584 0.26170632 2190 1519848000 2018.02.28 20:00 62.80000000 62.55000000 62.34000000 62.81000000 62.84335624 0.26292670 1748 1519851600 2018.02.28 21:00 62.54000000 61.73000000 61.58000000 62.64000000 62.73732231 0.34309653 2322 1519855200 2018.02.28 22:00 61.74000000 61.52000000 61.41000000 61.76000000 62.62138685 0.43351617 1332 1519858800 2018.02.28 23:00 61.50000000 61.56000000 61.46000000 61.65000000 62.52030239 0.50133569 686 1519866000 2018.03.01 01:00 61.59000000 61.65000000 61.58000000 61.73000000 62.43741645 0.54784424 270 1519869600 2018.03.01 02:00 61.64000000 61.58000000 61.55000000 61.68000000 62.35575774 0.59196904 150 1519873200 2018.03.01 03:00 61.59000000 61.75000000 61.57000000 61.78000000 62.29806652 0.61281061 316 1519876800 2018.03.01 04:00 61.74000000 61.74000000 61.61000000 61.80000000 62.24491733 0.62922231 289 1519880400 2018.03.01 05:00 61.73000000 61.76000000 61.72000000 61.81000000 62.19873473 0.63741466 146 1519884000 2018.03.01 06:00 61.77000000 61.77000000 61.72000000 61.78000000 62.15790285 0.64012170 113 1519887600 2018.03.01 07:00 61.76000000 61.70000000 61.69000000 61.76000000 62.11429305 0.63969580 77 1519891200 2018.03.01 08:00 61.69000000 61.77000000 61.63000000 61.79000000 62.08150324 0.61773221 146 1519894800 2018.03.01 09:00 61.76000000 61.80000000 61.71000000 61.87000000 62.05469341 0.58526617 356 1519898400 2018.03.01 10:00 61.79000000 61.68000000 61.68000000 61.85000000 62.01900832 0.56098333 721 1519902000 2018.03.01 11:00 61.69000000 61.42000000 61.32000000 61.86000000 61.96195991 0.53052948 1049 1519905600 2018.03.01 12:00 61.41000000 61.20000000 61.14000000 61.50000000 61.88939230 0.49231771 740 1519909200 2018.03.01 13:00 61.19000000 61.17000000 61.10000000 61.36000000 61.82087875 0.39440709 626 1519912800 2018.03.01 14:00 61.18000000 61.07000000 60.98000000 61.32000000 61.74936649 0.40399937 816 1519916400 2018.03.01 15:00 61.09000000 61.32000000 61.04000000 61.41000000 61.70847444 0.40074701 1027 1519920000 2018.03.01 16:00 61.33000000 60.56000000 60.41000000 61.43000000 61.59909592 0.38269770 3049 1519923600 2018.03.01 17:00 60.55000000 60.54000000 60.23000000 61.05000000 61.49822964 0.37463641 4013 1519927200 2018.03.01 18:00 60.53000000 61.19000000 60.41000000 61.40000000 61.46887444 0.37378216 3445 1519930800 2018.03.01 19:00 61.20000000 61.11000000 60.81000000 61.36000000 61.43469592 0.37900415 2853 1519934400 2018.03.01 20:00 61.10000000 60.78000000 60.68000000 61.24000000 61.37234393 0.40138260 2518 1519938000 2018.03.01 21:00 60.79000000 61.28000000 60.60000000 61.28000000 61.36354927 0.39690194 3031 1519941600 2018.03.01 22:00 61.27000000 61.46000000 61.20000000 61.58000000 61.37273505 0.39487053 1977 1519945200 2018.03.01 23:00 61.44000000 61.36000000 61.30000000 61.45000000 61.37152219 0.38564480 459 1519952400 2018.03.02 01:00 61.38000000 61.28000000 61.18000000 61.44000000 61.36280579 0.37599580 156 1519956000 2018.03.02 02:00 61.27000000 61.23000000 61.22000000 61.28000000 61.35015762 0.36406823 107 1519959600 2018.03.02 03:00 61.24000000 61.13000000 61.11000000 61.28000000 61.32919023 0.35000020 215 1519963200 2018.03.02 04:00 61.12000000 60.98000000 60.95000000 61.13000000 61.29593402 0.33960641 189 1519966800 2018.03.02 05:00 60.99000000 60.98000000 60.97000000 61.05000000 61.26584506 0.32067810 66 1519970400 2018.03.02 06:00 60.99000000 61.01000000 60.95000000 61.05000000 61.24147887 0.29356491 128 1519974000 2018.03.02 07:00 61.02000000 61.01000000 60.97000000 61.12000000 61.21943326 0.27142004 194 1519977600 2018.03.02 08:00 61.02000000 60.94000000 60.88000000 61.02000000 61.19282057 0.26238994 269 1519981200 2018.03.02 09:00 60.95000000 60.86000000 60.81000000 61.02000000 61.16112337 0.25915091 323 1519984800 2018.03.02 10:00 60.85000000 60.81000000 60.77000000 60.98000000 61.12768305 0.25820822 820 1519988400 2018.03.02 11:00 60.80000000 60.77000000 60.74000000 60.89000000 61.09361800 0.25962906 654 1519992000 2018.03.02 12:00 60.76000000 60.81000000 60.69000000 60.87000000 61.06660676 0.25452308 679 1519995600 2018.03.02 13:00 60.80000000 60.71000000 60.64000000 61.12000000 61.03264421 0.23611900 756 1519999200 2018.03.02 14:00 60.70000000 60.64000000 60.60000000 60.98000000 60.99524952 0.22705524 641 1520002800 2018.03.02 15:00 60.63000000 60.89000000 60.57000000 60.98000000 60.98522576 0.22460493 1182 1520006400 2018.03.02 16:00 60.88000000 60.55000000 60.47000000 61.05000000 60.94377569 0.24480096 2911 1520010000 2018.03.02 17:00 60.54000000 60.39000000 60.17000000 60.70000000 60.89103515 0.27898483 2907 1520013600 2018.03.02 18:00 60.40000000 61.27000000 60.34000000 61.32000000 60.92712704 0.27240807 3014 1520017200 2018.03.02 19:00 61.26000000 61.18000000 61.03000000 61.36000000 60.95121018 0.25132781 1879 1520020800 2018.03.02 20:00 61.17000000 61.36000000 61.01000000 61.53000000 60.99014254 0.25603569 1697 1520024400 2018.03.02 21:00 61.37000000 61.27000000 61.15000000 61.43000000 61.01679563 0.26206748 1555 1520028000 2018.03.02 22:00 61.28000000 61.47000000 61.25000000 61.51000000 61.05995795 0.29013079 690 1520031600 2018.03.02 23:00 61.45000000 61.52000000 61.38000000 61.60000000 61.10377148 0.32284248 419 1520211600 2018.03.05 01:00 61.58000000 61.59000000 61.51000000 61.77000000 61.15007896 0.35622810 556 1520215200 2018.03.05 02:00 61.60000000 61.63000000 61.60000000 61.67000000 61.19578572 0.38687029 110 1520218800 2018.03.05 03:00 61.62000000 61.58000000 61.57000000 61.73000000 61.23237756 0.40794256 223 1520222400 2018.03.05 04:00 61.59000000 61.51000000 61.46000000 61.64000000 61.25881779 0.41971244 225 1520226000 2018.03.05 05:00 61.50000000 61.55000000 61.47000000 61.57000000 61.28654943 0.42882970 152 1520229600 2018.03.05 06:00 61.56000000 61.44000000 61.44000000 61.61000000 61.30116377 0.42457917 144 1520233200 2018.03.05 07:00 61.43000000 61.52000000 61.42000000 61.53000000 61.32200532 0.41950028 138 1520236800 2018.03.05 08:00 61.53000000 61.43000000 61.38000000 61.54000000 61.33229052 0.40450560 309 1520240400 2018.03.05 09:00 61.42000000 61.45000000 61.34000000 61.50000000 61.34350095 0.39077479 443 1520244000 2018.03.05 10:00 61.44000000 61.85000000 61.41000000 61.99000000 61.39173896 0.38930115 1173 1520247600 2018.03.05 11:00 61.86000000 61.71000000 61.70000000 61.86000000 61.42204953 0.36239253 716 1520251200 2018.03.05 12:00 61.70000000 61.67000000 61.60000000 61.78000000 61.44566386 0.34926948 551 1520254800 2018.03.05 13:00 61.66000000 61.23000000 61.20000000 61.69000000 61.42512445 0.28986811 565 1520258400 2018.03.05 14:00 61.22000000 61.25000000 61.21000000 61.43000000 61.40844593 0.18409600 522 1520262000 2018.03.05 15:00 61.24000000 61.26000000 61.19000000 61.50000000 61.39430822 0.18993180 820 1520265600 2018.03.05 16:00 61.25000000 61.48000000 61.14000000 61.54000000 61.40246934 0.18075958 1816 1520269200 2018.03.05 17:00 61.49000000 62.30000000 61.47000000 62.32000000 61.48794845 0.23963702 2416 1520272800 2018.03.05 18:00 62.29000000 62.71000000 62.24000000 62.81000000 61.60433431 0.33976282 2373 1520276400 2018.03.05 19:00 62.72000000 62.61000000 62.50000000 62.76000000 61.70011200 0.40342653 1238 1520280000 2018.03.05 20:00 62.62000000 62.48000000 62.38000000 62.64000000 61.77438705 0.44183567 1143 1520283600 2018.03.05 21:00 62.47000000 62.68000000 62.38000000 62.70000000 61.86063590 0.49319234 1174 1520287200 2018.03.05 22:00 62.69000000 62.63000000 62.61000000 62.73000000 61.93390867 0.53097894 380 1520290800 2018.03.05 23:00 62.61000000 62.62000000 62.58000000 62.64000000 61.99925070 0.55853760 243 1520298000 2018.03.06 01:00 62.61000000 62.63000000 62.61000000 62.66000000 62.05932206 0.57655652 84 1520301600 2018.03.06 02:00 62.64000000 62.81000000 62.62000000 62.90000000 62.13081520 0.60243853 233 1520305200 2018.03.06 03:00 62.82000000 62.69000000 62.69000000 62.85000000 62.18407090 0.60505862 218 1520308800 2018.03.06 04:00 62.70000000 62.72000000 62.64000000 62.73000000 62.23511176 0.60706082 121 1520312400 2018.03.06 05:00 62.71000000 62.71000000 62.68000000 62.74000000 62.28033921 0.59574885 63 1520316000 2018.03.06 06:00 62.70000000 62.70000000 62.69000000 62.72000000 62.32030691 0.57819637 43 1520319600 2018.03.06 07:00 62.71000000 62.72000000 62.67000000 62.76000000 62.35837292 0.57941258 106 1520323200 2018.03.06 08:00 62.71000000 62.73000000 62.68000000 62.76000000 62.39376597 0.56987701 131 1520326800 2018.03.06 09:00 62.74000000 62.63000000 62.62000000 62.83000000 62.41626445 0.55000580 304 1520330400 2018.03.06 10:00 62.64000000 62.56000000 62.51000000 62.64000000 62.42995355 0.48223593 750 1520334000 2018.03.06 11:00 62.57000000 62.68000000 62.47000000 62.75000000 62.45376750 0.40306399 513 1520337600 2018.03.06 12:00 62.67000000 62.78000000 62.62000000 62.82000000 62.48483726 0.29801064 400 1520341200 2018.03.06 13:00 62.77000000 62.99000000 62.74000000 63.01000000 62.53294800 0.18888925 654 1520344800 2018.03.06 14:00 63.00000000 63.20000000 62.97000000 63.26000000 62.59647676 0.19038307 703 1520348400 2018.03.06 15:00 63.21000000 63.10000000 62.99000000 63.30000000 62.64443135 0.19348378 886 1520352000 2018.03.06 16:00 63.09000000 62.72000000 62.44000000 63.15000000 62.65162837 0.19066411 2278 1520355600 2018.03.06 17:00 62.71000000 62.39000000 62.30000000 62.80000000 62.62671138 0.20749250 2762 1520359200 2018.03.06 18:00 62.40000000 62.51000000 62.20000000 62.58000000 62.61559601 0.21429662 2384 1520362800 2018.03.06 19:00 62.50000000 62.56000000 62.29000000 62.64000000 62.61030115 0.21731850 1763 1520366400 2018.03.06 20:00 62.57000000 62.48000000 62.45000000 62.72000000 62.59789152 0.22546952 1364 1520370000 2018.03.06 21:00 62.47000000 62.57000000 62.44000000 62.70000000 62.59523518 0.22680341 1143 1520373600 2018.03.06 22:00 62.56000000 62.49000000 62.45000000 62.60000000 62.58521279 0.22763478 383 1520377200 2018.03.06 23:00 62.47000000 62.36000000 62.23000000 62.49000000 62.56376395 0.24151774 699 1520384400 2018.03.07 01:00 62.31000000 62.06000000 61.99000000 62.31000000 62.51578643 0.28299823 460 1520388000 2018.03.07 02:00 62.05000000 61.97000000 61.86000000 62.10000000 62.46380677 0.32494994 233 1520391600 2018.03.07 03:00 61.99000000 62.22000000 61.99000000 62.25000000 62.44058708 0.33464745 373 1520395200 2018.03.07 04:00 62.21000000 62.13000000 62.11000000 62.22000000 62.41100736 0.34733393 147 1520398800 2018.03.07 05:00 62.14000000 62.15000000 62.13000000 62.17000000 62.38614951 0.35407444 70 1520402400 2018.03.07 06:00 62.16000000 62.19000000 62.13000000 62.21000000 62.36746861 0.35934303 68 1520406000 2018.03.07 07:00 62.18000000 62.08000000 62.03000000 62.20000000 62.34009064 0.37202064 150 1520409600 2018.03.07 08:00 62.07000000 62.11000000 62.05000000 62.13000000 62.31817725 0.37509755 157 1520413200 2018.03.07 09:00 62.09000000 62.18000000 62.04000000 62.21000000 62.30501751 0.36595200 339 1520416800 2018.03.07 10:00 62.17000000 61.91000000 61.82000000 62.20000000 62.26739680 0.35283454 890 1520420400 2018.03.07 11:00 61.90000000 61.90000000 61.88000000 62.02000000 62.23240662 0.30255514 554 1520424000 2018.03.07 12:00 61.89000000 62.18000000 61.88000000 62.30000000 62.22741552 0.23306954 528 1520427600 2018.03.07 13:00 62.17000000 62.08000000 62.08000000 62.22000000 62.21337594 0.20840673 398 1520431200 2018.03.07 14:00 62.07000000 62.40000000 62.06000000 62.42000000 62.23114966 0.20848110 579 1520434800 2018.03.07 15:00 62.39000000 62.37000000 62.28000000 62.47000000 62.24437351 0.20254244 883 1520438400 2018.03.07 16:00 62.36000000 61.82000000 61.80000000 62.51000000 62.20395698 0.20415473 2001 1520442000 2018.03.07 17:00 61.81000000 62.51000000 61.68000000 62.60000000 62.23310394 0.21110471 3628 1520445600 2018.03.07 18:00 62.50000000 61.13000000 61.08000000 62.58000000 62.12804642 0.29210184 2979 1520449200 2018.03.07 19:00 61.12000000 60.90000000 60.61000000 61.18000000 62.01108962 0.38145400 2553 1520452800 2018.03.07 20:00 60.91000000 61.10000000 60.81000000 61.27000000 61.92431918 0.42571828 1633 1520456400 2018.03.07 21:00 61.11000000 61.17000000 61.09000000 61.42000000 61.85247925 0.46262756 1727 1520460000 2018.03.07 22:00 61.16000000 61.41000000 61.15000000 61.41000000 61.81033837 0.47817490 573 1520463600 2018.03.07 23:00 61.39000000 61.35000000 61.29000000 61.42000000 61.76649662 0.48637674 215 1520470800 2018.03.08 01:00 61.36000000 61.33000000 61.29000000 61.38000000 61.72492552 0.49509412 163 1520474400 2018.03.08 02:00 61.32000000 61.33000000 61.31000000 61.37000000 61.68731356 0.49887421 61 1520478000 2018.03.08 03:00 61.32000000 61.38000000 61.28000000 61.41000000 61.65804560 0.49440394 144 1520481600 2018.03.08 04:00 61.37000000 61.31000000 61.29000000 61.39000000 61.62489840 0.49501407 116 1520485200 2018.03.08 05:00 61.30000000 61.33000000 61.29000000 61.37000000 61.59681284 0.48997200 76 1520488800 2018.03.08 06:00 61.34000000 61.28000000 61.27000000 61.34000000 61.56664019 0.47933466 44 1520492400 2018.03.08 07:00 61.29000000 61.18000000 61.15000000 61.30000000 61.52981731 0.48287239 117 1520496000 2018.03.08 08:00 61.19000000 61.20000000 61.19000000 61.27000000 61.49840614 0.48296343 105 1520499600 2018.03.08 09:00 61.21000000 61.18000000 61.12000000 61.31000000 61.46808175 0.46409346 291 1520503200 2018.03.08 10:00 61.17000000 61.22000000 61.15000000 61.36000000 61.44445491 0.44632421 694 1520506800 2018.03.08 11:00 61.23000000 61.20000000 61.06000000 61.23000000 61.42117349 0.39282760 605 1520510400 2018.03.08 12:00 61.19000000 61.16000000 61.13000000 61.25000000 61.39629983 0.32942369 398 1520514000 2018.03.08 13:00 61.15000000 61.00000000 60.98000000 61.16000000 61.35855699 0.31671170 339 1520517600 2018.03.08 14:00 60.99000000 61.12000000 60.97000000 61.14000000 61.33583727 0.17552299 570 1520521200 2018.03.08 15:00 61.13000000 61.22000000 61.11000000 61.30000000 61.32480515 0.16399249 961 1520524800 2018.03.08 16:00 61.23000000 60.80000000 60.74000000 61.39000000 61.27482371 0.15170151 2405 1520528400 2018.03.08 17:00 60.79000000 60.34000000 60.22000000 60.83000000 61.18579288 0.23541600 2461 1520532000 2018.03.08 18:00 60.33000000 60.38000000 60.13000000 60.80000000 61.10905070 0.29346254 2669 1520535600 2018.03.08 19:00 60.37000000 60.56000000 60.29000000 60.62000000 61.05676016 0.31268605 1665 1520539200 2018.03.08 20:00 60.57000000 60.28000000 60.27000000 60.64000000 60.98278300 0.35585641 1109 1520542800 2018.03.08 21:00 60.29000000 60.36000000 59.98000000 60.39000000 60.92347033 0.38019835 1563 1520546400 2018.03.08 22:00 60.35000000 60.34000000 60.18000000 60.41000000 60.86790173 0.39806602 710 1520550000 2018.03.08 23:00 60.32000000 60.30000000 60.29000000 60.35000000 60.81381585 0.40812901 223 1520557200 2018.03.09 01:00 60.30000000 60.30000000 60.28000000 60.36000000 60.76488101 0.41493646 98 1520560800 2018.03.09 02:00 60.31000000 60.39000000 60.30000000 60.44000000 60.72917806 0.40784204 73 1520564400 2018.03.09 03:00 60.40000000 60.41000000 60.34000000 60.50000000 60.69878015 0.39782679 170 1520568000 2018.03.09 04:00 60.40000000 60.27000000 60.22000000 60.40000000 60.65794394 0.39720257 193 1520571600 2018.03.09 05:00 60.26000000 60.22000000 60.16000000 60.27000000 60.61623499 0.39236960 132 1520575200 2018.03.09 06:00 60.23000000 60.26000000 60.19000000 60.27000000 60.58230785 0.38065471 100 1520578800 2018.03.09 07:00 60.27000000 60.29000000 60.23000000 60.31000000 60.55446901 0.35828842 97 1520582400 2018.03.09 08:00 60.28000000 60.22000000 60.20000000 60.29000000 60.52261482 0.33372729 69 1520586000 2018.03.09 09:00 60.21000000 60.28000000 60.21000000 60.32000000 60.49950864 0.30326195 245 1520589600 2018.03.09 10:00 60.27000000 60.32000000 60.21000000 60.37000000 60.48241258 0.28119851 517 1520593200 2018.03.09 11:00 60.31000000 60.35000000 60.27000000 60.48000000 60.46980186 0.23992732 441 1520596800 2018.03.09 12:00 60.36000000 60.62000000 60.31000000 60.69000000 60.48410645 0.18376739 520 1520600400 2018.03.09 13:00 60.63000000 60.67000000 60.54000000 60.70000000 60.50181059 0.18784964 279 1520604000 2018.03.09 14:00 60.68000000 60.64000000 60.53000000 60.75000000 60.51497149 0.19620628 376 1520607600 2018.03.09 15:00 60.63000000 60.67000000 60.55000000 60.91000000 60.52973611 0.20680875 1564 1520611200 2018.03.09 16:00 60.66000000 61.14000000 60.57000000 61.21000000 60.58785648 0.27908026 2192 1520614800 2018.03.09 17:00 61.15000000 61.11000000 61.02000000 61.29000000 60.63758443 0.31963506 1522 1520618400 2018.03.09 18:00 61.12000000 61.84000000 60.94000000 61.94000000 60.75210020 0.45596063 2325 1520622000 2018.03.09 19:00 61.83000000 61.75000000 61.68000000 61.91000000 60.84713828 0.53541259 1293 1520625600 2018.03.09 20:00 61.76000000 61.88000000 61.68000000 61.88000000 60.94550606 0.60605441 991 1520629200 2018.03.09 21:00 61.89000000 62.13000000 61.82000000 62.15000000 61.05831501 0.68429939 1523 1520632800 2018.03.09 22:00 62.14000000 62.07000000 62.02000000 62.15000000 61.15466596 0.73836713 441 1520636400 2018.03.09 23:00 62.05000000 62.13000000 62.02000000 62.17000000 61.24755492 0.78292701 174