Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 61.69000000 61.74000000 0.01000000 2.00000000 5.00000000 0.01000000 0.94914000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1286236800 2010.10.05 00:00 81.30000000 82.54000000 81.15000000 82.96000000 82.54000000 0.00000000 239 1286323200 2010.10.06 00:00 82.55000000 83.33000000 82.26000000 84.06000000 82.61523810 0.00000000 283 1286409600 2010.10.07 00:00 83.30000000 81.35000000 80.99000000 84.41000000 82.49473923 0.00000000 490 1286496000 2010.10.08 00:00 81.36000000 82.84000000 80.29000000 83.09000000 82.52762121 0.00000000 413 1286668800 2010.10.10 00:00 83.00000000 83.06000000 82.93000000 83.11000000 82.57832395 0.00000000 31 1286755200 2010.10.11 00:00 83.08000000 82.06000000 81.81000000 83.48000000 82.52895976 0.00000000 233 1286841600 2010.10.12 00:00 82.08000000 81.73000000 80.88000000 82.30000000 82.45286836 0.00000000 250 1286928000 2010.10.13 00:00 81.71000000 83.35000000 81.71000000 83.41000000 82.53830947 0.00000000 177 1287014400 2010.10.14 00:00 83.34000000 82.89000000 82.19000000 84.08000000 82.57180380 0.00000000 334 1287100800 2010.10.15 00:00 82.90000000 81.43000000 80.74000000 83.30000000 82.46306058 0.00000000 366 1287273600 2010.10.17 00:00 81.33000000 81.24000000 81.24000000 81.41000000 82.34657862 0.00000000 26 1287360000 2010.10.18 00:00 81.25000000 83.50000000 80.34000000 83.60000000 82.45642828 0.00000000 428 1287446400 2010.10.19 00:00 83.53000000 79.95000000 79.85000000 83.85000000 82.21772082 0.00000000 443 1287532800 2010.10.20 00:00 79.94000000 82.50000000 79.89000000 82.63000000 82.24460455 0.00000000 293 1287619200 2010.10.21 00:00 82.48000000 80.65000000 80.09000000 82.66000000 82.09273745 0.00000000 332 1287705600 2010.10.22 00:00 80.64000000 82.01000000 80.40000000 82.04000000 82.08485770 0.00000000 192 1287878400 2010.10.24 00:00 81.88000000 81.76000000 81.74000000 82.14000000 82.05391887 0.00000000 69 1287964800 2010.10.25 00:00 81.75000000 82.26000000 81.44000000 83.24000000 82.07354564 0.00000000 310 1288051200 2010.10.26 00:00 82.25000000 82.38000000 81.79000000 82.84000000 82.10273177 0.00000000 198 1288137600 2010.10.27 00:00 82.39000000 82.05000000 80.51000000 82.66000000 82.09770970 0.90363532 397 1288224000 2010.10.28 00:00 82.03000000 81.86000000 81.49000000 82.61000000 82.07507068 0.90037218 208 1288310400 2010.10.29 00:00 81.89000000 81.36000000 80.55000000 82.09000000 82.00696871 0.86802839 256 1288483200 2010.10.31 00:00 81.40000000 81.75000000 81.30000000 81.83000000 81.98249550 0.85848366 72 1288569600 2010.11.01 00:00 81.74000000 83.15000000 81.56000000 83.83000000 82.09368640 0.87544310 314 1288656000 2010.11.02 00:00 83.18000000 84.40000000 83.03000000 84.45000000 82.31333532 1.01241719 163 1288742400 2010.11.03 00:00 84.41000000 85.00000000 83.56000000 85.34000000 82.56920815 1.21447160 298 1288828800 2010.11.04 00:00 84.99000000 86.74000000 84.93000000 86.81000000 82.96642642 1.58528571 202 1288915200 2010.11.05 00:00 86.70000000 87.08000000 85.94000000 87.21000000 83.35819533 1.92760314 217 1289088000 2010.11.07 00:00 87.30000000 87.44000000 87.06000000 87.44000000 83.74693863 2.24171501 63 1289174400 2010.11.08 00:00 87.43000000 86.51000000 85.94000000 87.46000000 84.01008733 2.34659116 213 1289260800 2010.11.09 00:00 86.50000000 86.48000000 85.46000000 87.60000000 84.24531711 2.39805644 427 1289347200 2010.11.10 00:00 86.46000000 87.84000000 86.09000000 88.18000000 84.58766786 2.62449722 281 1289433600 2010.11.11 00:00 87.85000000 87.58000000 87.48000000 88.60000000 84.87265188 2.57946877 198 1289520000 2010.11.12 00:00 87.58000000 84.59000000 84.51000000 87.60000000 84.84573265 2.51747929 320 1289692800 2010.11.14 00:00 84.73000000 84.93000000 84.73000000 85.05000000 84.85375811 2.33789079 45 1289779200 2010.11.15 00:00 84.91000000 84.43000000 84.38000000 85.73000000 84.81340020 2.24539175 223 1289865600 2010.11.16 00:00 84.40000000 82.53000000 82.01000000 84.70000000 84.59593351 2.18062597 352 1289952000 2010.11.17 00:00 82.51000000 81.38000000 80.04000000 82.61000000 84.28965413 2.24020700 402 1290038400 2010.11.18 00:00 81.36000000 83.00000000 81.33000000 83.05000000 84.16682993 2.23323398 181 1290124800 2010.11.19 00:00 82.99000000 82.06000000 81.06000000 83.29000000 83.96617946 2.27186958 354 1290297600 2010.11.21 00:00 82.08000000 82.34000000 82.04000000 82.36000000 83.81130522 2.29571089 39 1290384000 2010.11.22 00:00 82.30000000 81.88000000 80.66000000 82.84000000 83.62737139 2.33750668 395 1290470400 2010.11.23 00:00 81.86000000 81.05000000 80.26000000 82.09000000 83.38190745 2.47357388 286 1290556800 2010.11.24 00:00 81.04000000 84.24000000 81.00000000 84.33000000 83.46363055 2.44220537 347 1290643200 2010.11.25 00:00 84.23000000 83.94000000 83.43000000 84.51000000 83.50899907 2.41561109 188 1290729600 2010.11.26 00:00 83.91000000 83.85000000 82.76000000 84.00000000 83.54147535 2.38052111 243 1290902400 2010.11.28 00:00 83.88000000 83.95000000 83.86000000 84.14000000 83.58038246 2.25874021 50 1290988800 2010.11.29 00:00 83.96000000 85.60000000 83.58000000 85.89000000 83.77272699 2.11209859 299 1291075200 2010.11.30 00:00 85.61000000 83.83000000 83.54000000 85.81000000 83.77818156 1.94554207 277 1291161600 2010.12.01 00:00 83.84000000 86.68000000 83.70000000 86.91000000 84.05454522 1.93042594 359 1291248000 2010.12.02 00:00 86.66000000 87.89000000 86.26000000 88.11000000 84.41982663 2.05184835 248 1291334400 2010.12.03 00:00 87.86000000 89.33000000 87.11000000 89.46000000 84.88746219 2.28133039 324 1291507200 2010.12.05 00:00 89.40000000 89.45000000 89.39000000 89.58000000 85.32198960 2.55751612 34 1291593600 2010.12.06 00:00 89.46000000 88.94000000 88.55000000 89.73000000 85.66656202 2.79445950 185 1291680000 2010.12.07 00:00 88.95000000 88.34000000 88.08000000 90.73000000 85.92117516 2.94587684 470 1291766400 2010.12.08 00:00 88.35000000 88.78000000 87.31000000 88.98000000 86.19344419 3.09467168 292 1291852800 2010.12.09 00:00 88.78000000 88.53000000 87.70000000 89.40000000 86.41597332 3.10596168 316 1291939200 2010.12.10 00:00 88.53000000 87.79000000 87.09000000 88.98000000 86.54683300 2.95143353 305 1292112000 2010.12.12 00:00 87.83000000 87.44000000 87.41000000 87.88000000 86.63189652 2.87348289 56 1292198400 2010.12.13 00:00 87.45000000 88.43000000 87.45000000 89.44000000 86.80314447 2.75320797 301 1292284800 2010.12.14 00:00 88.43000000 88.15000000 87.71000000 88.91000000 86.93141643 2.60645270 213 1292371200 2010.12.15 00:00 88.13000000 88.26000000 86.81000000 89.06000000 87.05794820 2.38214994 438 1292457600 2010.12.16 00:00 88.24000000 88.64000000 87.61000000 88.74000000 87.20861980 2.00103387 187 1292544000 2010.12.17 00:00 88.60000000 88.58000000 87.70000000 89.16000000 87.33922744 1.90931917 291 1292716800 2010.12.19 00:00 88.71000000 88.96000000 88.63000000 88.96000000 87.49358673 1.77521317 42 1292803200 2010.12.20 00:00 88.95000000 89.23000000 87.71000000 89.54000000 87.65895942 1.59722437 339 1292889600 2010.12.21 00:00 89.21000000 90.04000000 89.04000000 90.06000000 87.88572519 1.40641002 122 1292976000 2010.12.22 00:00 90.03000000 90.53000000 89.83000000 90.76000000 88.13756089 1.36941607 137 1293062400 2010.12.23 00:00 90.53000000 91.48000000 90.31000000 91.59000000 88.45588842 1.09663114 162 1293321600 2010.12.26 00:00 91.00000000 90.80000000 90.76000000 91.19000000 88.67913714 1.06569348 67 1293408000 2010.12.27 00:00 90.81000000 90.95000000 90.49000000 91.85000000 88.89540980 1.10139934 259 1293494400 2010.12.28 00:00 90.94000000 91.20000000 90.89000000 91.64000000 89.11489458 1.17143007 125 1293580800 2010.12.29 00:00 91.21000000 91.13000000 90.76000000 91.50000000 89.30680938 1.23758239 141 1293667200 2010.12.30 00:00 91.14000000 89.65000000 88.99000000 91.36000000 89.33949420 1.23665307 326 1293753600 2010.12.31 00:00 89.66000000 90.81000000 89.04000000 90.95000000 89.47954237 1.25332364 268 1293926400 2011.01.02 00:00 91.35000000 91.28000000 91.25000000 91.44000000 89.65101453 1.30329761 32 1294012800 2011.01.03 00:00 91.26000000 91.56000000 91.20000000 92.54000000 89.83282267 1.34783530 239 1294099200 2011.01.04 00:00 91.58000000 89.39000000 88.34000000 92.04000000 89.79064908 1.27238726 522 1294185600 2011.01.05 00:00 89.36000000 90.58000000 88.08000000 90.81000000 89.86582536 1.16217543 425 1294272000 2011.01.06 00:00 90.56000000 88.20000000 87.84000000 90.69000000 89.70717532 1.20202432 335 1294358400 2011.01.07 00:00 88.18000000 88.44000000 87.23000000 89.45000000 89.58649196 1.21887332 419 1294531200 2011.01.09 00:00 88.85000000 89.48000000 88.83000000 89.86000000 89.57634987 1.18645434 144 1294617600 2011.01.10 00:00 89.46000000 89.50000000 88.11000000 89.74000000 89.56907845 1.17117178 323 1294704000 2011.01.11 00:00 89.51000000 91.18000000 88.91000000 91.36000000 89.72249955 1.12979830 324 1294790400 2011.01.12 00:00 91.16000000 92.05000000 90.79000000 92.36000000 89.94416626 1.13072589 226 1294876800 2011.01.13 00:00 92.06000000 91.05000000 90.79000000 92.34000000 90.04948376 1.10252834 210 1294963200 2011.01.14 00:00 91.06000000 91.66000000 90.06000000 91.66000000 90.20286626 1.10293461 261 1295136000 2011.01.16 00:00 91.50000000 91.46000000 91.44000000 91.64000000 90.32259328 1.10053096 37 1295222400 2011.01.17 00:00 91.48000000 91.00000000 90.80000000 91.54000000 90.38710821 1.06750444 101 1295308800 2011.01.18 00:00 91.00000000 92.08000000 90.54000000 92.13000000 90.54833600 1.10508024 211 1295395200 2011.01.19 00:00 92.05000000 91.53000000 91.45000000 92.98000000 90.64182781 1.11754183 255 1295481600 2011.01.20 00:00 91.51000000 89.49000000 88.73000000 91.76000000 90.53212992 1.13896821 405 1295568000 2011.01.21 00:00 89.45000000 89.21000000 88.85000000 90.19000000 90.40621279 1.17025833 245 1295740800 2011.01.23 00:00 89.10000000 89.14000000 88.98000000 89.24000000 90.28562109 1.20302321 49 1295827200 2011.01.24 00:00 89.15000000 87.61000000 87.25000000 89.60000000 90.03080004 1.36415630 317 1295913600 2011.01.25 00:00 87.60000000 86.19000000 86.10000000 87.84000000 89.66500956 1.63126265 208 1296000000 2011.01.26 00:00 86.20000000 87.53000000 86.01000000 87.74000000 89.46167531 1.67966651 214 1296086400 2011.01.27 00:00 87.54000000 85.21000000 85.16000000 87.63000000 89.05675385 2.00617370 262 1296172800 2011.01.28 00:00 85.23000000 89.38000000 85.09000000 89.69000000 89.08753920 1.97061436 506 1296345600 2011.01.30 00:00 89.90000000 90.44000000 89.70000000 90.45000000 89.21634499 1.94909516 97 1296432000 2011.01.31 00:00 90.43000000 92.04000000 88.39000000 92.80000000 89.48526452 1.97302202 722 1296518400 2011.02.01 00:00 92.05000000 90.91000000 90.31000000 92.41000000 89.62095361 1.97261602 307 1296604800 2011.02.02 00:00 90.90000000 91.03000000 90.08000000 91.75000000 89.75514850 1.97572251 322 1296691200 2011.02.03 00:00 91.03000000 90.65000000 89.99000000 92.01000000 89.84037246 1.95203320 367 1296777600 2011.02.04 00:00 90.65000000 88.84000000 88.44000000 91.64000000 89.74509889 1.90316045 460 1296950400 2011.02.06 00:00 89.28000000 89.35000000 89.26000000 89.38000000 89.70747042 1.88295792 18 1297036800 2011.02.07 00:00 89.33000000 87.39000000 87.16000000 89.51000000 89.48675895 1.89503849 277 1297123200 2011.02.08 00:00 87.40000000 87.43000000 85.85000000 88.08000000 89.29087715 1.89262219 444 1297209600 2011.02.09 00:00 87.41000000 86.90000000 86.34000000 87.91000000 89.06317456 1.92215244 264 1297296000 2011.02.10 00:00 86.88000000 87.63000000 85.96000000 87.86000000 88.92668175 1.82072204 306 1297382400 2011.02.11 00:00 87.61000000 85.44000000 85.08000000 87.69000000 88.59461682 1.86306514 306 1297555200 2011.02.13 00:00 85.64000000 85.75000000 85.50000000 85.79000000 88.32370093 1.95073336 48 1297641600 2011.02.14 00:00 85.75000000 84.85000000 84.56000000 86.49000000 87.99287227 2.09461696 297 1297728000 2011.02.15 00:00 84.85000000 84.50000000 83.84000000 85.93000000 87.66021777 2.23966453 384 1297814400 2011.02.16 00:00 84.51000000 85.14000000 84.10000000 85.91000000 87.42019703 2.33937138 300 1297900800 2011.02.17 00:00 85.13000000 89.09000000 84.35000000 89.10000000 87.57922588 2.32061030 555 1297987200 2011.02.18 00:00 89.11000000 89.85000000 88.40000000 90.93000000 87.79549009 2.33844930 433 1298160000 2011.02.20 00:00 90.15000000 91.06000000 90.14000000 91.14000000 88.10639579 2.32335738 110 1298246400 2011.02.21 00:00 93.11000000 97.48000000 92.88000000 98.33000000 88.99912000 3.04781947 654 1298332800 2011.02.22 00:00 97.50000000 95.43000000 93.48000000 98.25000000 89.61158476 3.40304209 748 1298419200 2011.02.23 00:00 95.41000000 99.11000000 95.13000000 99.93000000 90.51619574 4.12472220 591 1298505600 2011.02.24 00:00 99.13000000 97.55000000 95.60000000 103.45000000 91.18608186 4.58149304 1413 1298592000 2011.02.25 00:00 97.56000000 98.16000000 96.18000000 99.16000000 91.85026454 5.03299678 537 1298764800 2011.02.27 00:00 98.83000000 99.50000000 98.78000000 99.51000000 92.57881077 5.53628059 80 1298851200 2011.02.28 00:00 99.53000000 96.85000000 96.73000000 99.91000000 92.98559070 5.69000803 369 1298937600 2011.03.01 00:00 96.86000000 100.25000000 96.40000000 100.66000000 93.67743920 6.07720640 514 1299024000 2011.03.02 00:00 100.23000000 102.70000000 99.20000000 102.85000000 94.53673071 6.49969880 484 1299110400 2011.03.03 00:00 102.71000000 101.75000000 100.16000000 102.91000000 95.22370874 6.70634700 455 1299196800 2011.03.04 00:00 101.74000000 104.71000000 101.74000000 104.90000000 96.12716505 7.02330719 336 1299369600 2011.03.06 00:00 104.44000000 105.16000000 104.23000000 105.18000000 96.98743504 7.27760460 119 1299456000 2011.03.07 00:00 105.19000000 104.96000000 104.46000000 106.93000000 97.74672694 7.21231219 472 1299542400 2011.03.08 00:00 104.95000000 104.79000000 103.33000000 105.75000000 98.41751485 7.01644044 469 1299628800 2011.03.09 00:00 104.78000000 104.51000000 103.89000000 105.88000000 98.99775153 6.56779628 372 1299715200 2011.03.10 00:00 104.53000000 102.58000000 100.61000000 105.04000000 99.33891805 5.80541701 692 1299801600 2011.03.11 00:00 102.59000000 100.64000000 99.24000000 102.99000000 99.46283062 4.87138913 556 1299974400 2011.03.13 00:00 100.93000000 99.38000000 99.15000000 101.08000000 99.45494199 4.28447283 232 1300060800 2011.03.14 00:00 99.38000000 101.49000000 98.45000000 101.83000000 99.64875704 3.69067791 466 1300147200 2011.03.15 00:00 101.50000000 97.50000000 96.70000000 101.60000000 99.44411351 3.26282013 581 1300233600 2011.03.16 00:00 97.54000000 97.05000000 96.20000000 99.56000000 99.21610270 3.37134891 624 1300320000 2011.03.17 00:00 97.05000000 103.16000000 96.68000000 103.24000000 99.59171197 3.18753149 702 1300406400 2011.03.18 00:00 103.15000000 101.54000000 100.13000000 103.61000000 99.77726321 3.12599871 536 1300579200 2011.03.20 00:00 103.50000000 103.84000000 103.43000000 104.00000000 100.16419052 3.02416419 81 1300665600 2011.03.21 00:00 103.81000000 103.10000000 102.61000000 104.24000000 100.44379142 2.92475750 256 1300752000 2011.03.22 00:00 103.10000000 104.75000000 102.05000000 105.14000000 100.85390653 2.88087971 454 1300838400 2011.03.23 00:00 104.76000000 105.43000000 104.36000000 106.30000000 101.28972495 2.70758585 322 1300924800 2011.03.24 00:00 105.44000000 105.51000000 104.75000000 106.65000000 101.69165591 2.67829829 374 1301011200 2011.03.25 00:00 105.53000000 105.53000000 104.48000000 105.89000000 102.05721249 2.67057072 283 1301184000 2011.03.27 00:00 105.00000000 105.39000000 105.00000000 105.70000000 102.37462082 2.67441167 102 1301270400 2011.03.28 00:00 105.34000000 103.73000000 103.58000000 105.55000000 102.50370456 2.61272355 234 1301356800 2011.03.29 00:00 103.73000000 104.50000000 102.70000000 104.96000000 102.69382793 2.55577946 376 1301443200 2011.03.30 00:00 104.48000000 104.33000000 103.43000000 105.11000000 102.84965384 2.52139360 322 1301529600 2011.03.31 00:00 104.33000000 107.50000000 104.26000000 107.63000000 103.29254395 2.69235595 358 1301616000 2011.04.01 00:00 107.49000000 108.04000000 106.29000000 108.13000000 103.74468262 2.92317303 314 1301788800 2011.04.03 00:00 108.10000000 108.40000000 108.10000000 108.54000000 104.18804618 3.15251341 59 1301875200 2011.04.04 00:00 108.39000000 108.20000000 107.56000000 108.75000000 104.57013702 3.23506933 220 1301961600 2011.04.05 00:00 108.19000000 107.90000000 107.50000000 108.56000000 104.88726683 3.14910790 184 1302048000 2011.04.06 00:00 107.91000000 108.53000000 107.78000000 109.11000000 105.23419380 3.20250018 205 1302134400 2011.04.07 00:00 108.53000000 110.18000000 108.21000000 110.41000000 105.70522296 2.93586649 276 1302220800 2011.04.08 00:00 110.20000000 113.14000000 110.09000000 113.14000000 106.41329696 2.74412175 317 1302393600 2011.04.10 00:00 113.05000000 113.28000000 112.98000000 113.44000000 107.06726868 3.08033180 70 1302480000 2011.04.11 00:00 113.25000000 109.03000000 108.68000000 113.28000000 107.25419547 2.86492937 499 1302566400 2011.04.12 00:00 109.04000000 105.80000000 105.45000000 110.20000000 107.11570067 2.77685570 627 1302652800 2011.04.13 00:00 105.80000000 107.29000000 105.29000000 107.54000000 107.13230060 2.62669893 302 1302739200 2011.04.14 00:00 107.28000000 108.63000000 105.75000000 108.71000000 107.27493864 2.57653541 458 1302825600 2011.04.15 00:00 108.66000000 109.39000000 107.21000000 110.06000000 107.47637306 2.56033354 498 1302998400 2011.04.17 00:00 109.89000000 109.85000000 109.66000000 109.89000000 107.70243277 2.54730978 43 1303084800 2011.04.18 00:00 109.85000000 107.70000000 107.08000000 109.88000000 107.70220107 2.50059411 346 1303171200 2011.04.19 00:00 107.70000000 108.21000000 106.00000000 109.05000000 107.75056288 2.44019048 560 1303257600 2011.04.20 00:00 108.23000000 111.63000000 108.18000000 111.64000000 108.12003308 2.32915753 353 1303344000 2011.04.21 00:00 111.60000000 112.21000000 110.98000000 112.43000000 108.50955374 2.25874603 230 1303603200 2011.04.24 00:00 112.20000000 112.78000000 112.03000000 112.79000000 108.91626291 2.14337368 95 1303689600 2011.04.25 00:00 112.79000000 111.74000000 111.06000000 113.45000000 109.18519025 2.14450191 374 1303776000 2011.04.26 00:00 111.78000000 112.19000000 111.09000000 112.60000000 109.47136261 2.17082510 262 1303862400 2011.04.27 00:00 112.15000000 113.46000000 110.69000000 113.66000000 109.85123283 2.26934377 464 1303948800 2011.04.28 00:00 113.48000000 112.80000000 111.66000000 113.94000000 110.13206780 2.29836137 389 1304035200 2011.04.29 00:00 112.78000000 113.65000000 112.23000000 114.15000000 110.46710896 2.33836216 298 1304208000 2011.05.01 00:00 113.86000000 113.43000000 112.99000000 114.10000000 110.74928906 2.36643283 180 1304294400 2011.05.02 00:00 113.43000000 112.96000000 110.80000000 114.80000000 110.95983296 2.40507682 754 1304380800 2011.05.03 00:00 112.95000000 110.79000000 110.29000000 113.18000000 110.94365839 2.35469695 363 1304467200 2011.05.04 00:00 110.78000000 108.44000000 108.43000000 111.19000000 110.70521474 2.34042316 319 1304553600 2011.05.05 00:00 108.43000000 99.40000000 98.23000000 109.34000000 109.62852762 3.40900906 1320 1304640000 2011.05.06 00:00 99.43000000 97.80000000 94.65000000 102.35000000 108.50200118 4.39928246 1378 1304899200 2011.05.09 00:00 98.53000000 101.80000000 97.53000000 103.36000000 107.86371535 4.80985873 840 1304985600 2011.05.10 00:00 101.80000000 103.90000000 100.11000000 104.05000000 107.48621865 5.00472084 579 1305072000 2011.05.11 00:00 103.88000000 99.01000000 97.50000000 104.56000000 106.67895973 5.57220627 926 1305158400 2011.05.12 00:00 99.05000000 98.80000000 95.20000000 100.43000000 105.92858262 6.03314451 1022 1305244800 2011.05.13 00:00 98.79000000 99.35000000 97.08000000 100.66000000 105.30205094 6.40624640 661 1305417600 2011.05.15 00:00 98.90000000 98.50000000 98.48000000 99.11000000 104.65423656 6.77131747 87 1305504000 2011.05.16 00:00 98.53000000 96.95000000 96.79000000 99.61000000 103.92049975 7.04481963 407 1305590400 2011.05.17 00:00 96.98000000 97.78000000 94.99000000 97.96000000 103.33569025 7.11279094 515 1305676800 2011.05.18 00:00 97.78000000 100.40000000 97.58000000 100.98000000 103.05610070 6.90361121 419 1305763200 2011.05.19 00:00 100.39000000 99.43000000 98.61000000 101.23000000 102.71075778 6.75960976 429 1305849600 2011.05.20 00:00 99.41000000 99.95000000 96.35000000 100.38000000 102.44782846 6.50314481 753 1306022400 2011.05.22 00:00 99.58000000 99.98000000 99.38000000 100.00000000 102.21279718 6.08006054 85 1306108800 2011.05.23 00:00 99.99000000 96.95000000 96.35000000 99.99000000 101.71157840 5.76628813 425 1306195200 2011.05.24 00:00 96.93000000 99.15000000 96.93000000 100.04000000 101.46761855 5.15019606 401 1306281600 2011.05.25 00:00 99.15000000 101.15000000 98.16000000 101.60000000 101.43736917 4.39940813 489 1306368000 2011.05.26 00:00 101.14000000 100.20000000 99.59000000 101.86000000 101.31952449 3.54719221 361 1306454400 2011.05.27 00:00 100.20000000 100.58000000 100.05000000 101.21000000 101.24909358 2.81800129 195 1306627200 2011.05.29 00:00 100.68000000 100.66000000 100.50000000 100.75000000 101.19298943 2.27808539 49 1306713600 2011.05.30 00:00 100.65000000 100.39000000 99.70000000 100.68000000 101.11651425 2.19748832 171 1306800000 2011.05.31 00:00 100.38000000 103.11000000 100.38000000 103.35000000 101.30637003 2.23044865 322 1306886400 2011.06.01 00:00 103.08000000 99.93000000 99.60000000 103.28000000 101.17528717 2.16377677 422 1306972800 2011.06.02 00:00 99.93000000 100.70000000 98.46000000 100.88000000 101.13002173 2.04593484 408 1307059200 2011.06.03 00:00 100.65000000 100.44000000 98.11000000 100.73000000 101.06430537 1.95036585 504 1307232000 2011.06.05 00:00 100.54000000 100.46000000 100.19000000 100.60000000 101.00675248 1.85039483 75 1307318400 2011.06.06 00:00 100.50000000 98.66000000 98.54000000 100.50000000 100.78325224 1.74886674 209 1307404800 2011.06.07 00:00 98.68000000 99.49000000 97.71000000 99.75000000 100.66008536 1.63061147 328 1307491200 2011.06.08 00:00 99.50000000 101.09000000 98.01000000 101.85000000 100.70102961 1.42603683 610 1307577600 2011.06.09 00:00 101.00000000 101.90000000 100.74000000 102.40000000 100.81521727 1.34134963 243 1307664000 2011.06.10 00:00 101.89000000 98.93000000 98.59000000 102.11000000 100.63567277 1.32829136 409 1307836800 2011.06.12 00:00 98.80000000 98.90000000 98.68000000 98.90000000 100.47037060 1.30490666 35 1307923200 2011.06.13 00:00 98.89000000 96.80000000 96.13000000 99.31000000 100.12081150 1.46206820 428 1308009600 2011.06.14 00:00 96.80000000 99.38000000 96.50000000 99.60000000 100.05025802 1.46425750 363 1308096000 2011.06.15 00:00 99.40000000 95.15000000 94.01000000 99.93000000 99.58356678 1.70242377 760 1308182400 2011.06.16 00:00 95.15000000 95.23000000 94.28000000 95.73000000 99.16894137 2.01736171 283 1308268800 2011.06.17 00:00 95.18000000 92.93000000 91.83000000 95.31000000 98.57475648 2.50299063 472 1308441600 2011.06.19 00:00 93.28000000 93.00000000 93.00000000 93.36000000 98.04382729 2.88092000 45 1308528000 2011.06.20 00:00 92.98000000 94.10000000 91.49000000 94.31000000 97.66822469 3.04737380 453 1308614400 2011.06.21 00:00 94.08000000 93.70000000 92.86000000 95.06000000 97.29029853 3.19092825 403 1308700800 2011.06.22 00:00 93.68000000 94.20000000 93.23000000 95.66000000 96.99598438 3.25999454 435 1308787200 2011.06.23 00:00 94.20000000 91.88000000 89.69000000 94.36000000 96.50874778 3.26239391 703 1308873600 2011.06.24 00:00 91.85000000 91.23000000 89.81000000 92.30000000 96.00600989 3.47935499 437 1309046400 2011.06.26 00:00 91.13000000 90.65000000 90.55000000 91.13000000 95.49591371 3.62033715 69 1309132800 2011.06.27 00:00 90.63000000 91.18000000 89.59000000 91.39000000 95.08487431 3.65410601 306 1309219200 2011.06.28 00:00 91.18000000 93.08000000 90.41000000 93.34000000 94.89393390 3.51171096 397 1309305600 2011.06.29 00:00 93.08000000 95.16000000 92.63000000 95.81000000 94.91927353 3.40610283 429 1309392000 2011.06.30 00:00 95.05000000 94.98000000 93.88000000 95.79000000 94.92505700 3.24872847 376 1309478400 2011.07.01 00:00 94.98000000 94.73000000 93.45000000 95.36000000 94.90648015 2.94169572 358 1309651200 2011.07.03 00:00 95.03000000 95.20000000 94.95000000 95.25000000 94.93443442 2.49695343 44 1309824000 2011.07.05 00:00 95.10000000 96.95000000 94.33000000 97.44000000 95.12639304 2.42351954 438 1309910400 2011.07.06 00:00 96.98000000 97.23000000 95.89000000 97.75000000 95.32673656 2.39556590 348 1309996800 2011.07.07 00:00 97.18000000 98.90000000 96.99000000 99.40000000 95.66704737 2.64308966 311 1310083200 2011.07.08 00:00 98.88000000 96.31000000 95.60000000 99.15000000 95.72828095 2.54749787 454 1310256000 2011.07.10 00:00 96.00000000 95.93000000 95.70000000 96.14000000 95.74749229 2.55523225 82 1310342400 2011.07.11 00:00 95.93000000 94.95000000 94.14000000 96.03000000 95.67154064 2.51708444 281 1310428800 2011.07.12 00:00 94.95000000 96.83000000 93.54000000 97.46000000 95.78187011 2.50910351 597 1310515200 2011.07.13 00:00 96.84000000 98.18000000 96.51000000 99.16000000 96.01026343 2.59061174 397 1310601600 2011.07.14 00:00 98.18000000 95.73000000 94.51000000 98.85000000 95.98357167 2.54391720 624 1310688000 2011.07.15 00:00 95.70000000 97.30000000 95.20000000 97.69000000 96.10894580 2.55973710 339 1310860800 2011.07.17 00:00 97.38000000 97.55000000 97.33000000 97.65000000 96.24618906 2.59670897 48 1310947200 2011.07.18 00:00 97.54000000 96.40000000 94.65000000 97.55000000 96.26083772 2.41147615 467 1311033600 2011.07.19 00:00 96.41000000 98.38000000 96.23000000 98.95000000 96.46266270 2.23801542 348 1311120000 2011.07.20 00:00 98.40000000 98.48000000 96.91000000 99.35000000 96.65479006 1.91605127 481 1311206400 2011.07.21 00:00 98.48000000 99.43000000 97.19000000 100.13000000 96.91909577 1.63230664 494 1311292800 2011.07.22 00:00 99.43000000 99.73000000 98.41000000 100.15000000 97.18680093 1.54760193 319 1311465600 2011.07.24 00:00 99.13000000 99.20000000 99.00000000 99.40000000 97.37853418 1.56680996 74 1311552000 2011.07.25 00:00 99.18000000 99.01000000 98.51000000 99.74000000 97.53391187 1.53047394 230 1311638400 2011.07.26 00:00 99.03000000 99.08000000 97.74000000 100.59000000 97.68115836 1.44537336 566 1311724800 2011.07.27 00:00 99.09000000 96.55000000 96.51000000 99.48000000 97.57342900 1.35671842 341 1311811200 2011.07.28 00:00 96.58000000 97.08000000 96.58000000 97.98000000 97.52643576 1.35621009 231 1311897600 2011.07.29 00:00 97.08000000 95.90000000 94.94000000 97.36000000 97.37153711 1.41323434 367 1312070400 2011.07.31 00:00 96.60000000 96.95000000 96.60000000 97.05000000 97.33139072 1.37735156 56 1312156800 2011.08.01 00:00 96.95000000 95.34000000 93.44000000 98.55000000 97.14173446 1.45093456 862 1312243200 2011.08.02 00:00 95.30000000 93.30000000 93.09000000 95.64000000 96.77585499 1.73100314 311 1312329600 2011.08.03 00:00 93.30000000 92.44000000 91.21000000 93.73000000 96.36291642 2.05995179 419 1312416000 2011.08.04 00:00 92.43000000 86.40000000 86.06000000 92.46000000 95.41406724 3.25369123 678 1312502400 2011.08.05 00:00 86.45000000 87.03000000 82.73000000 88.18000000 94.61558464 3.92353298 1033 1312675200 2011.08.07 00:00 84.58000000 84.35000000 83.65000000 84.80000000 93.63790992 4.82457652 208 1312761600 2011.08.08 00:00 84.38000000 80.30000000 80.16000000 85.00000000 92.36763278 5.97270093 561 1312848000 2011.08.09 00:00 80.28000000 81.33000000 75.68000000 83.00000000 91.31642966 6.67904966 1360 1312934400 2011.08.10 00:00 81.35000000 81.23000000 79.53000000 83.11000000 90.35581731 7.25993930 705 1313020800 2011.08.11 00:00 81.20000000 85.38000000 81.04000000 85.94000000 89.88192995 7.27402525 563 1313107200 2011.08.12 00:00 85.38000000 85.21000000 84.00000000 87.34000000 89.43698424 7.22339839 652 1313280000 2011.08.14 00:00 85.20000000 85.45000000 85.05000000 85.53000000 89.05727145 7.02554539 72 1313366400 2011.08.15 00:00 85.43000000 87.38000000 84.38000000 88.01000000 88.89753131 6.65376749 532 1313452800 2011.08.16 00:00 87.35000000 87.13000000 85.59000000 87.89000000 88.72919500 6.28236428 439 1313539200 2011.08.17 00:00 87.13000000 87.38000000 86.63000000 88.96000000 88.60070024 5.86748843 442 1313625600 2011.08.18 00:00 87.40000000 81.05000000 81.05000000 87.46000000 87.88158593 5.65303398 648 1313712000 2011.08.19 00:00 81.10000000 82.64000000 79.35000000 83.74000000 87.38238727 5.44103824 725 1313884800 2011.08.21 00:00 82.43000000 81.73000000 81.53000000 82.45000000 86.84406467 5.12506695 115 1313971200 2011.08.22 00:00 81.68000000 84.18000000 81.15000000 84.78000000 86.59034423 4.72377422 477 1314057600 2011.08.23 00:00 84.19000000 85.55000000 83.38000000 86.35000000 86.49126382 4.10406473 459 1314144000 2011.08.24 00:00 85.58000000 85.40000000 84.55000000 86.54000000 86.38733394 3.56920456 381 1314230400 2011.08.25 00:00 85.38000000 85.13000000 82.99000000 86.53000000 86.26758785 3.17355724 684 1314316800 2011.08.26 00:00 85.15000000 85.38000000 82.99000000 85.61000000 86.18305567 2.81266856 502 1314489600 2011.08.28 00:00 85.20000000 85.58000000 85.20000000 85.65000000 86.12562180 2.78030038 53 1314576000 2011.08.29 00:00 85.55000000 87.60000000 85.10000000 87.70000000 86.26603877 2.87798842 316 1314662400 2011.08.30 00:00 87.61000000 88.60000000 86.44000000 89.18000000 86.48832079 3.02083831 450 1314748800 2011.08.31 00:00 88.60000000 88.70000000 87.60000000 89.45000000 86.69895691 2.84321496 361 1314835200 2011.09.01 00:00 88.70000000 88.68000000 88.20000000 89.88000000 86.88762768 2.70897093 335 1314921600 2011.09.02 00:00 88.65000000 86.65000000 85.40000000 88.95000000 86.86499647 2.38526247 511 1315094400 2011.09.04 00:00 86.28000000 85.95000000 85.81000000 86.35000000 86.77785395 2.33185937 76 1315180800 2011.09.05 00:00 85.86000000 83.45000000 83.20000000 85.94000000 86.46091548 2.29635648 308 1315267200 2011.09.06 00:00 83.38000000 86.48000000 83.25000000 86.58000000 86.46273305 2.28578800 357 1315353600 2011.09.07 00:00 86.48000000 89.85000000 86.13000000 90.19000000 86.78532990 2.50045764 476 1315440000 2011.09.08 00:00 89.88000000 88.45000000 88.25000000 90.20000000 86.94386991 2.58533228 248 1315526400 2011.09.09 00:00 88.45000000 87.19000000 85.63000000 89.48000000 86.96731087 2.59352791 645 1315699200 2011.09.11 00:00 86.49000000 86.26000000 86.15000000 86.58000000 86.89994793 2.21317176 64 1315785600 2011.09.12 00:00 86.30000000 88.75000000 84.98000000 89.10000000 87.07614337 2.08366060 580 1315872000 2011.09.13 00:00 88.75000000 89.93000000 87.78000000 90.49000000 87.34793924 1.86974600 425 1315958400 2011.09.14 00:00 89.90000000 88.90000000 88.19000000 90.23000000 87.49575455 1.78959645 309 1316044800 2011.09.15 00:00 88.91000000 89.30000000 87.88000000 90.13000000 87.66758745 1.80802960 412 1316131200 2011.09.16 00:00 89.29000000 87.90000000 86.99000000 89.75000000 87.68972198 1.73933726 414 1316304000 2011.09.18 00:00 87.30000000 87.38000000 87.25000000 87.55000000 87.66022465 1.64166072 53 1316390400 2011.09.19 00:00 87.40000000 85.45000000 84.90000000 87.53000000 87.44972706 1.63654851 332 1316476800 2011.09.20 00:00 85.46000000 86.45000000 85.45000000 87.65000000 87.35451496 1.60946855 342 1316563200 2011.09.21 00:00 86.46000000 84.55000000 84.50000000 87.95000000 87.08741830 1.76054450 500 1316649600 2011.09.22 00:00 84.55000000 80.75000000 79.65000000 84.93000000 86.48385465 2.30512317 677 1316736000 2011.09.23 00:00 80.76000000 80.24000000 77.53000000 81.70000000 85.88920183 2.74633551 783 1316908800 2011.09.25 00:00 79.80000000 80.63000000 79.80000000 80.80000000 85.38832546 3.02053902 118 1316995200 2011.09.26 00:00 80.63000000 80.98000000 77.13000000 81.51000000 84.96848494 3.26449193 842 1317081600 2011.09.27 00:00 80.98000000 83.45000000 80.91000000 84.74000000 84.82386733 3.31517172 520 1317168000 2011.09.28 00:00 83.48000000 79.73000000 79.60000000 84.60000000 84.33873711 3.63480981 626 1317254400 2011.09.29 00:00 79.70000000 83.06000000 79.68000000 83.95000000 84.21695262 3.65407810 519 1317340800 2011.09.30 00:00 83.08000000 78.78000000 78.65000000 83.19000000 83.69914761 3.77173336 479 1317513600 2011.10.02 00:00 78.43000000 78.43000000 77.85000000 78.58000000 83.19732403 3.93019006 147 1317600000 2011.10.03 00:00 78.44000000 76.28000000 75.90000000 79.60000000 82.53853126 4.28356506 525 1317686400 2011.10.04 00:00 76.31000000 77.85000000 74.94000000 78.43000000 82.09200448 4.44517479 545 1317772800 2011.10.05 00:00 77.86000000 79.55000000 76.91000000 79.88000000 81.84990881 4.28422117 426 1317859200 2011.10.06 00:00 79.55000000 82.25000000 79.06000000 82.86000000 81.88801273 3.87850396 491 1317945600 2011.10.07 00:00 82.28000000 82.83000000 81.35000000 83.96000000 81.97772581 3.54461906 468 1318118400 2011.10.09 00:00 82.89000000 83.35000000 82.85000000 83.38000000 82.10841859 3.16075817 61 1318204800 2011.10.10 00:00 83.35000000 85.33000000 83.30000000 86.06000000 82.41523586 3.01248967 355 1318291200 2011.10.11 00:00 85.33000000 85.03000000 83.95000000 86.61000000 82.66426102 2.92892147 503 1318377600 2011.10.12 00:00 85.03000000 84.85000000 84.50000000 86.55000000 82.87242664 2.97767014 393 1318464000 2011.10.13 00:00 84.86000000 84.11000000 83.14000000 85.36000000 82.99029077 2.93541012 370 1318550400 2011.10.14 00:00 84.13000000 87.33000000 83.76000000 87.35000000 83.40359641 3.26198780 399 1318723200 2011.10.16 00:00 87.41000000 87.40000000 87.23000000 87.66000000 83.78420627 3.49925534 86 1318809600 2011.10.17 00:00 87.43000000 86.20000000 85.86000000 88.16000000 84.01428187 3.55130177 338 1318896000 2011.10.18 00:00 86.24000000 88.30000000 85.53000000 89.00000000 84.42244550 3.76197248 489 1318982400 2011.10.19 00:00 88.30000000 86.23000000 86.00000000 89.66000000 84.59459355 3.77316875 526 1319068800 2011.10.20 00:00 86.23000000 86.28000000 84.21000000 87.08000000 84.75510845 3.84709258 570 1319155200 2011.10.21 00:00 86.28000000 87.65000000 85.94000000 88.85000000 85.03081240 3.83335272 446 1319328000 2011.10.23 00:00 87.28000000 87.40000000 87.00000000 87.48000000 85.25644932 3.92431487 85 1319414400 2011.10.24 00:00 87.38000000 91.48000000 87.36000000 91.85000000 85.84916843 4.07412996 489 1319500800 2011.10.25 00:00 91.45000000 92.50000000 91.06000000 94.58000000 86.48258096 4.17080550 600 1319587200 2011.10.26 00:00 92.48000000 90.90000000 89.99000000 93.89000000 86.90328754 3.72605607 623 1319673600 2011.10.27 00:00 90.91000000 93.75000000 90.91000000 94.23000000 87.55535539 3.59207995 381 1319760000 2011.10.28 00:00 93.73000000 93.46000000 92.00000000 93.85000000 88.11770250 3.46554427 344 1319932800 2011.10.30 00:00 93.35000000 93.23000000 93.21000000 93.79000000 88.60458797 3.47322878 105 1320019200 2011.10.31 00:00 93.25000000 92.55000000 91.35000000 93.53000000 88.98034150 3.39034720 367 1320105600 2011.11.01 00:00 92.55000000 91.06000000 89.15000000 92.84000000 89.17840421 3.20239700 590 1320192000 2011.11.02 00:00 91.05000000 92.23000000 90.95000000 93.74000000 89.46903238 3.17997313 441 1320278400 2011.11.03 00:00 92.20000000 93.98000000 90.86000000 94.58000000 89.89864835 3.20377056 567 1320364800 2011.11.04 00:00 94.00000000 94.36000000 92.84000000 94.90000000 90.32353898 3.17211222 377 1320537600 2011.11.06 00:00 94.51000000 94.60000000 94.30000000 94.68000000 90.73082098 3.00536025 68 1320624000 2011.11.07 00:00 94.58000000 95.75000000 93.21000000 96.09000000 91.20883803 3.11731586 460 1320710400 2011.11.08 00:00 95.73000000 96.83000000 95.21000000 97.04000000 91.74418679 3.25798630 257 1320796800 2011.11.09 00:00 96.84000000 95.65000000 94.53000000 97.79000000 92.11616900 3.13938319 534 1320883200 2011.11.10 00:00 95.65000000 97.50000000 95.18000000 98.33000000 92.62891481 3.25268670 446 1320969600 2011.11.11 00:00 97.50000000 98.96000000 97.35000000 99.16000000 93.23187530 3.23196901 217 1321142400 2011.11.13 00:00 99.45000000 99.15000000 98.90000000 99.48000000 93.79550623 3.10279109 87 1321228800 2011.11.14 00:00 99.15000000 98.05000000 97.19000000 99.26000000 94.20069611 2.91634839 305 1321315200 2011.11.15 00:00 98.09000000 99.19000000 97.50000000 99.80000000 94.67586791 2.67067032 351 1321401600 2011.11.16 00:00 99.20000000 101.80000000 98.38000000 102.83000000 95.35435668 2.96762573 631 1321488000 2011.11.17 00:00 101.75000000 98.53000000 98.34000000 103.35000000 95.65679890 2.97670467 681 1321574400 2011.11.18 00:00 98.51000000 97.91000000 96.69000000 100.26000000 95.87138948 2.81306657 655 1321747200 2011.11.20 00:00 97.53000000 97.68000000 97.28000000 97.76000000 96.04363810 2.79189912 82 1321833600 2011.11.21 00:00 97.70000000 96.90000000 95.24000000 97.84000000 96.12519638 2.73188178 441 1321920000 2011.11.22 00:00 96.86000000 97.78000000 96.51000000 98.65000000 96.28279672 2.66090936 337 1322006400 2011.11.23 00:00 97.70000000 95.76000000 95.31000000 97.83000000 96.23300656 2.53767553 311 1322092800 2011.11.24 00:00 96.56000000 96.68000000 96.39000000 97.16000000 96.27557736 2.24751399 143 1322179200 2011.11.25 00:00 96.69000000 96.46000000 94.98000000 97.44000000 96.29314142 2.05021054 470 1322352000 2011.11.27 00:00 97.80000000 98.13000000 97.78000000 98.36000000 96.46808034 1.93743281 84 1322438400 2011.11.28 00:00 98.13000000 97.78000000 97.11000000 100.71000000 96.59302507 1.83347452 686 1322524800 2011.11.29 00:00 97.75000000 99.30000000 97.21000000 100.13000000 96.85083220 1.72596407 430 1322611200 2011.11.30 00:00 99.31000000 100.55000000 98.91000000 101.70000000 97.20313390 1.70181541 435 1322697600 2011.12.01 00:00 100.55000000 99.98000000 98.86000000 101.13000000 97.46759734 1.68056871 398 1322784000 2011.12.02 00:00 99.96000000 101.01000000 99.74000000 101.51000000 97.80496902 1.65352208 250 1322956800 2011.12.04 00:00 101.38000000 101.44000000 101.29000000 101.70000000 98.15116244 1.70983457 77 1323043200 2011.12.05 00:00 101.48000000 100.55000000 100.23000000 102.41000000 98.37962316 1.72208306 344 1323129600 2011.12.06 00:00 100.50000000 101.23000000 100.19000000 101.39000000 98.65108763 1.77997547 168 1323216000 2011.12.07 00:00 101.23000000 100.34000000 99.66000000 101.91000000 98.81193642 1.79515502 362 1323302400 2011.12.08 00:00 100.30000000 98.15000000 97.70000000 101.69000000 98.74889486 1.80337693 584 1323388800 2011.12.09 00:00 98.16000000 99.64000000 97.35000000 99.70000000 98.83376201 1.68125998 323 1323561600 2011.12.11 00:00 99.50000000 99.60000000 99.35000000 99.65000000 98.90673706 1.68975787 51 1323648000 2011.12.12 00:00 99.61000000 97.81000000 97.53000000 99.63000000 98.80228591 1.69186412 241 1323734400 2011.12.13 00:00 97.73000000 99.93000000 97.63000000 101.21000000 98.90968725 1.68600289 497 1323820800 2011.12.14 00:00 99.93000000 95.05000000 94.20000000 100.06000000 98.54209799 1.86628320 685 1323907200 2011.12.15 00:00 95.03000000 93.58000000 93.28000000 95.96000000 98.06951723 2.23807815 392 1323993600 2011.12.16 00:00 93.60000000 93.95000000 92.51000000 94.75000000 97.67718226 2.47548902 414 1324166400 2011.12.18 00:00 93.75000000 93.68000000 93.63000000 93.79000000 97.29649823 2.75291521 26 1324252800 2011.12.19 00:00 93.68000000 94.33000000 92.75000000 94.61000000 97.01397459 2.93789966 308 1324339200 2011.12.20 00:00 94.36000000 97.40000000 94.29000000 97.61000000 97.05073892 2.91303879 361 1324425600 2011.12.21 00:00 97.55000000 99.00000000 96.79000000 99.21000000 97.23638283 2.86533760 340 1324512000 2011.12.22 00:00 98.98000000 99.36000000 98.50000000 100.01000000 97.43863208 2.79672380 265 1324598400 2011.12.23 00:00 99.35000000 99.83000000 99.29000000 100.20000000 97.66638141 2.69930952 135 1324857600 2011.12.26 00:00 99.85000000 99.78000000 99.68000000 100.00000000 97.86767842 2.65222039 58 1324944000 2011.12.27 00:00 99.75000000 101.14000000 99.36000000 101.74000000 98.17932809 2.62872072 338 1325030400 2011.12.28 00:00 101.15000000 99.75000000 99.09000000 101.65000000 98.32891589 2.55276716 373 1325116800 2011.12.29 00:00 99.75000000 99.64000000 98.29000000 99.89000000 98.45378105 2.53254933 310 1325203200 2011.12.30 00:00 99.65000000 98.95000000 98.59000000 100.14000000 98.50103999 2.46608423 241 1325462400 2012.01.02 00:00 99.74000000 100.30000000 99.60000000 100.40000000 98.67236952 2.50208505 105 1325548800 2012.01.03 00:00 100.33000000 102.95000000 100.15000000 103.15000000 99.07976290 2.76487022 339 1325635200 2012.01.04 00:00 102.98000000 103.11000000 101.85000000 103.66000000 99.46359500 3.01103877 350 1325721600 2012.01.05 00:00 103.10000000 101.43000000 101.29000000 103.71000000 99.65087167 3.10428511 318 1325808000 2012.01.06 00:00 101.45000000 101.81000000 100.85000000 102.76000000 99.85650294 3.18019390 347 1325980800 2012.01.08 00:00 102.00000000 101.45000000 101.31000000 102.10000000 100.00826456 3.25216748 104 1326067200 2012.01.09 00:00 101.45000000 101.35000000 100.09000000 102.03000000 100.13604889 3.11058587 379 1326153600 2012.01.10 00:00 101.43000000 102.18000000 101.40000000 103.39000000 100.33071090 2.82736747 17642 1326240000 2012.01.11 00:00 102.18000000 101.28000000 100.54000000 102.44000000 100.42111939 2.46636064 21116 1326326400 2012.01.12 00:00 101.28000000 99.30000000 98.49000000 102.95000000 100.31434611 1.95996359 20957 1326412800 2012.01.13 00:00 99.29000000 99.09000000 97.69000000 100.16000000 100.19774172 1.47383406 23629 1326585600 2012.01.15 00:00 98.68000000 98.80000000 98.60000000 98.88000000 100.06462346 1.40831515 158 1326672000 2012.01.16 00:00 98.79000000 99.40000000 98.59000000 99.76000000 100.00132599 1.41900896 7314 1326758400 2012.01.17 00:00 99.38000000 101.25000000 99.35000000 101.25000000 100.12024732 1.39044529 18275 1326844800 2012.01.18 00:00 101.25000000 101.63000000 99.84000000 102.01000000 100.26403329 1.37425034 22209 1326931200 2012.01.19 00:00 101.64000000 100.55000000 100.11000000 102.23000000 100.29126822 1.36170085 17887 1327017600 2012.01.20 00:00 100.55000000 98.33000000 97.99000000 100.89000000 100.10448077 1.47344422 17012 1327190400 2012.01.22 00:00 98.28000000 97.58000000 97.43000000 98.31000000 99.86405403 1.65545559 383 1327276800 2012.01.23 00:00 97.60000000 99.88000000 97.38000000 100.23000000 99.86557269 1.65408963 17829 1327363200 2012.01.24 00:00 99.88000000 99.15000000 98.24000000 100.15000000 99.79742291 1.67821509 17576 1327449600 2012.01.25 00:00 99.18000000 99.86000000 97.53000000 100.36000000 99.80338263 1.67194713 20073 1327536000 2012.01.26 00:00 99.89000000 99.75000000 99.21000000 101.36000000 99.79829857 1.51860630 18311 1327622400 2012.01.27 00:00 99.76000000 99.64000000 99.13000000 100.60000000 99.78322252 1.33077118 19011 1327795200 2012.01.29 00:00 99.73000000 99.48000000 99.31000000 99.78000000 99.75434418 1.28778578 338 1327881600 2012.01.30 00:00 99.48000000 99.06000000 98.41000000 99.58000000 99.68821617 1.22536834 16424 1327968000 2012.01.31 00:00 99.09000000 98.43000000 97.84000000 101.25000000 99.56838606 1.21099893 18412 1328054400 2012.02.01 00:00 98.40000000 97.36000000 97.08000000 99.45000000 99.35806357 1.26853980 17984 1328140800 2012.02.02 00:00 97.38000000 96.63000000 95.41000000 97.96000000 99.09824800 1.27756319 18061 1328227200 2012.02.03 00:00 96.60000000 97.78000000 95.99000000 97.99000000 98.97270057 1.22848834 17973 1328400000 2012.02.05 00:00 97.65000000 97.68000000 97.50000000 97.69000000 98.84958623 1.27500366 172 1328486400 2012.02.06 00:00 97.66000000 97.18000000 96.36000000 97.66000000 98.69057802 1.35130141 16256 1328572800 2012.02.07 00:00 97.16000000 98.68000000 95.80000000 99.09000000 98.68957059 1.35128693 18128 1328659200 2012.02.08 00:00 98.70000000 98.94000000 98.09000000 100.06000000 98.71342101 1.33880706 17024 1328745600 2012.02.09 00:00 98.93000000 99.68000000 98.64000000 100.15000000 98.80547615 1.22403003 18148 1328832000 2012.02.10 00:00 99.65000000 98.98000000 97.35000000 99.69000000 98.82209747 1.05053689 17597 1329004800 2012.02.12 00:00 99.38000000 99.28000000 99.16000000 99.51000000 98.86570723 0.99005801 261 1329091200 2012.02.13 00:00 99.29000000 100.58000000 99.05000000 100.83000000 99.02897321 1.08048492 14820 1329177600 2012.02.14 00:00 100.56000000 100.85000000 100.25000000 101.81000000 99.20240433 1.13490273 17408 1329264000 2012.02.15 00:00 100.90000000 101.83000000 100.60000000 102.51000000 99.45265154 1.32426054 18688 1329350400 2012.02.16 00:00 101.80000000 102.55000000 100.83000000 102.65000000 99.74763711 1.56791211 16503 1329436800 2012.02.17 00:00 102.55000000 104.15000000 102.55000000 104.15000000 100.16690976 1.96791087 14217 1329609600 2012.02.19 00:00 104.86000000 105.13000000 104.83000000 105.53000000 100.63958502 2.40116856 666 1329696000 2012.02.20 00:00 105.13000000 105.00000000 104.79000000 105.78000000 101.05486264 2.72050085 6646 1329782400 2012.02.21 00:00 105.01000000 105.95000000 104.61000000 106.45000000 101.52106620 3.06748635 16175 1329868800 2012.02.22 00:00 105.96000000 105.93000000 105.60000000 106.69000000 101.94096466 3.31716962 15919 1329955200 2012.02.23 00:00 105.93000000 108.55000000 105.43000000 108.70000000 102.57039659 3.73917009 18214 1330041600 2012.02.24 00:00 108.53000000 109.64000000 107.94000000 109.93000000 103.24369216 4.08432185 15609 1330214400 2012.02.26 00:00 109.60000000 109.55000000 109.43000000 109.68000000 103.84429290 4.22642705 306 1330300800 2012.02.27 00:00 109.53000000 107.94000000 107.25000000 109.63000000 104.23436025 4.21292556 16599 1330387200 2012.02.28 00:00 107.95000000 106.58000000 106.20000000 108.69000000 104.45775451 4.03999484 17141 1330473600 2012.02.29 00:00 106.59000000 107.00000000 104.84000000 107.41000000 104.69987313 3.78872362 19910 1330560000 2012.03.01 00:00 106.98000000 108.91000000 106.53000000 110.53000000 105.10083759 3.72414895 23174 1330646400 2012.03.02 00:00 108.90000000 106.58000000 105.79000000 109.00000000 105.24171020 3.49347493 18834 1330819200 2012.03.04 00:00 106.33000000 106.84000000 106.33000000 106.94000000 105.39392828 3.29461903 279 1330905600 2012.03.05 00:00 106.85000000 107.14000000 105.49000000 107.39000000 105.56022082 2.99044094 16595 1330992000 2012.03.06 00:00 107.16000000 104.90000000 104.50000000 107.26000000 105.49734265 2.65029530 20858 1331078400 2012.03.07 00:00 104.91000000 106.11000000 104.34000000 106.51000000 105.55569097 2.40249296 17124 1331164800 2012.03.08 00:00 106.09000000 106.86000000 105.84000000 107.19000000 105.67991088 2.13686936 15811 1331251200 2012.03.09 00:00 106.85000000 107.40000000 106.11000000 108.16000000 105.84372889 1.92010579 16003 1331424000 2012.03.11 00:00 107.23000000 107.11000000 107.01000000 107.28000000 105.96432614 1.73006543 479 1331510400 2012.03.12 00:00 107.10000000 106.58000000 105.36000000 107.14000000 106.02296174 1.65264413 14831 1331596800 2012.03.13 00:00 106.55000000 106.80000000 105.65000000 107.31000000 106.09696539 1.60383361 15506 1331683200 2012.03.14 00:00 106.80000000 105.63000000 105.10000000 107.40000000 106.05249249 1.61685249 17961 1331769600 2012.03.15 00:00 105.61000000 105.45000000 103.78000000 106.16000000 105.99511225 1.65905773 18970 1331856000 2012.03.16 00:00 105.48000000 107.18000000 105.11000000 107.31000000 106.10795871 1.60541709 16455 1332028800 2012.03.18 00:00 107.70000000 107.84000000 107.60000000 107.94000000 106.27291502 1.45892012 268 1332115200 2012.03.19 00:00 107.86000000 108.15000000 107.03000000 108.66000000 106.45168502 1.22471288 14609 1332201600 2012.03.20 00:00 108.16000000 106.36000000 105.69000000 108.29000000 106.44295311 1.01376075 16417 1332288000 2012.03.21 00:00 106.35000000 106.89000000 106.05000000 107.61000000 106.48552901 0.94643310 13540 1332374400 2012.03.22 00:00 106.91000000 105.61000000 104.49000000 107.09000000 106.40214529 0.99373536 16461 1332460800 2012.03.23 00:00 105.63000000 106.73000000 105.14000000 108.21000000 106.43336955 0.97675291 14489 1332633600 2012.03.25 00:00 106.86000000 106.70000000 106.63000000 107.03000000 106.45876293 0.80057123 494 1332720000 2012.03.26 00:00 106.73000000 107.03000000 106.18000000 107.30000000 106.51316646 0.79809790 14158 1332806400 2012.03.27 00:00 107.03000000 106.85000000 106.51000000 107.69000000 106.54524584 0.79278974 13478 1332892800 2012.03.28 00:00 106.86000000 105.53000000 104.66000000 106.91000000 106.44855576 0.82431697 15732 1332979200 2012.03.29 00:00 105.55000000 103.28000000 102.11000000 105.66000000 106.14678855 1.08922552 15978 1333065600 2012.03.30 00:00 103.30000000 102.99000000 102.75000000 104.11000000 105.84614202 1.37705711 13330 1333238400 2012.04.01 00:00 103.26000000 103.41000000 103.26000000 103.55000000 105.61412849 1.53248934 396 1333324800 2012.04.02 00:00 103.40000000 104.90000000 102.04000000 105.46000000 105.54611625 1.50950541 15432 1333411200 2012.04.03 00:00 104.91000000 103.95000000 103.58000000 105.14000000 105.39410518 1.55314746 14879 1333497600 2012.04.04 00:00 103.96000000 102.05000000 101.06000000 104.01000000 105.07561898 1.78214565 16469 1333584000 2012.04.05 00:00 102.05000000 103.23000000 101.35000000 103.36000000 104.89984574 1.83672302 15891 1333843200 2012.04.08 00:00 102.29000000 102.15000000 102.01000000 102.33000000 104.63795567 2.00262077 651 1333929600 2012.04.09 00:00 102.18000000 102.33000000 100.79000000 102.56000000 104.41815037 2.12621341 10813 1334016000 2012.04.10 00:00 102.33000000 100.93000000 100.65000000 102.93000000 104.08594557 2.26760836 18916 1334102400 2012.04.11 00:00 100.90000000 102.58000000 100.84000000 103.11000000 103.94252218 2.17112882 15157 1334188800 2012.04.12 00:00 102.58000000 103.80000000 102.36000000 104.21000000 103.92894864 1.95993005 13858 1334275200 2012.04.13 00:00 103.80000000 102.83000000 102.59000000 103.86000000 103.82428687 1.91611429 13618 1334448000 2012.04.15 00:00 102.65000000 102.33000000 102.25000000 102.66000000 103.68197383 1.83636368 367 1334534400 2012.04.16 00:00 102.33000000 103.13000000 101.79000000 103.35000000 103.62940489 1.79460612 15115 1334620800 2012.04.17 00:00 103.15000000 104.31000000 102.64000000 105.05000000 103.69422348 1.66015886 14020 1334707200 2012.04.18 00:00 104.30000000 103.15000000 102.16000000 104.49000000 103.64239267 1.51845113 13978 1334793600 2012.04.19 00:00 103.15000000 102.98000000 102.11000000 103.64000000 103.57930765 1.31114336 15982 1334880000 2012.04.20 00:00 102.99000000 104.03000000 102.84000000 104.64000000 103.62223073 1.10871923 12829 1335052800 2012.04.22 00:00 103.74000000 103.83000000 103.68000000 103.88000000 103.64201828 1.03446627 211 1335139200 2012.04.23 00:00 103.84000000 103.08000000 101.81000000 103.88000000 103.58849273 1.01200229 12152 1335225600 2012.04.24 00:00 103.06000000 103.71000000 102.76000000 104.06000000 103.60006485 1.00875926 11353 1335312000 2012.04.25 00:00 103.70000000 104.00000000 103.09000000 104.54000000 103.63815391 1.02877579 13508 1335398400 2012.04.26 00:00 104.00000000 104.06000000 103.83000000 104.89000000 103.67832973 1.01522023 11197 1335484800 2012.04.27 00:00 104.05000000 104.74000000 103.71000000 104.96000000 103.77944119 1.09447484 11119 1335657600 2012.04.29 00:00 104.75000000 104.76000000 104.65000000 104.84000000 103.87282774 1.09318019 209 1335744000 2012.04.30 00:00 104.74000000 104.81000000 103.86000000 105.13000000 103.96208224 1.14663518 10127 1335830400 2012.05.01 00:00 104.85000000 105.81000000 104.38000000 106.43000000 104.13807441 1.22222339 9369 1335916800 2012.05.02 00:00 105.80000000 105.28000000 104.91000000 106.01000000 104.24682923 1.22517540 11371 1336003200 2012.05.03 00:00 105.25000000 102.54000000 102.34000000 105.35000000 104.08427406 0.98686591 12725 1336089600 2012.05.04 00:00 102.53000000 98.49000000 97.49000000 102.69000000 103.55148606 1.47506191 18737 1336262400 2012.05.06 00:00 98.10000000 96.25000000 95.30000000 98.13000000 102.85610643 2.20031123 2651 1336348800 2012.05.07 00:00 96.25000000 98.05000000 96.11000000 98.16000000 102.39838201 2.51143334 15443 1336435200 2012.05.08 00:00 98.03000000 97.10000000 95.50000000 98.03000000 101.89377420 2.87667925 16426 1336521600 2012.05.09 00:00 97.11000000 96.40000000 95.21000000 97.18000000 101.37055761 3.23712777 19846 1336608000 2012.05.10 00:00 96.39000000 96.15000000 96.05000000 97.66000000 100.87336165 3.49914649 16895 1336694400 2012.05.11 00:00 96.13000000 95.59000000 95.56000000 97.15000000 100.37018435 3.78786256 14396 1336867200 2012.05.13 00:00 95.38000000 95.48000000 95.34000000 95.66000000 99.90445250 4.02496485 529 1336953600 2012.05.14 00:00 95.49000000 94.25000000 93.63000000 95.76000000 99.36593322 4.25620473 15517 1337040000 2012.05.15 00:00 94.25000000 93.30000000 92.98000000 95.44000000 98.78822529 4.49971512 15653 1337126400 2012.05.16 00:00 93.28000000 92.93000000 91.78000000 94.13000000 98.23029907 4.72803974 18218 1337212800 2012.05.17 00:00 92.95000000 92.59000000 92.06000000 93.85000000 97.69312773 4.86803021 19154 1337299200 2012.05.18 00:00 92.58000000 91.08000000 90.90000000 92.83000000 97.06330604 5.02863718 18247 1337472000 2012.05.20 00:00 91.63000000 91.53000000 91.10000000 91.63000000 96.53632452 5.04817651 766 1337558400 2012.05.21 00:00 91.55000000 93.18000000 91.51000000 93.31000000 96.21667456 4.82275502 13887 1337644800 2012.05.22 00:00 93.20000000 91.49000000 91.18000000 93.26000000 95.76651508 4.61387924 14610 1337731200 2012.05.23 00:00 91.50000000 90.25000000 89.26000000 91.54000000 95.24113269 4.37297102 19471 1337817600 2012.05.24 00:00 90.23000000 90.78000000 89.80000000 91.50000000 94.81626291 3.82409036 19396 1337904000 2012.05.25 00:00 90.75000000 90.69000000 90.19000000 91.29000000 94.42328549 3.13567581 14106 1338076800 2012.05.27 00:00 91.03000000 91.30000000 90.98000000 91.35000000 94.12582973 2.60192467 390 1338163200 2012.05.28 00:00 91.28000000 91.05000000 91.03000000 91.96000000 93.83289357 2.44816261 4720 1338249600 2012.05.29 00:00 91.03000000 90.68000000 90.23000000 92.16000000 93.53261799 2.42993699 15503 1338336000 2012.05.30 00:00 90.69000000 87.68000000 87.25000000 90.78000000 92.97522580 2.43957794 18813 1338422400 2012.05.31 00:00 87.68000000 86.53000000 85.84000000 88.24000000 92.36139477 2.55681296 19375 1338508800 2012.06.01 00:00 86.50000000 83.23000000 82.28000000 86.53000000 91.49173813 3.02127291 23604 1338681600 2012.06.03 00:00 83.28000000 82.43000000 82.43000000 83.35000000 90.62871545 3.42098868 1041 1338768000 2012.06.04 00:00 82.44000000 84.38000000 81.19000000 84.44000000 90.03359969 3.50970872 21179 1338854400 2012.06.05 00:00 84.40000000 84.38000000 83.30000000 84.89000000 89.49516162 3.51414045 20017 1338940800 2012.06.06 00:00 84.36000000 85.35000000 84.31000000 86.24000000 89.10038433 3.46892583 19186 1339027200 2012.06.07 00:00 85.38000000 83.89000000 83.41000000 87.00000000 88.60415725 3.52538728 18407 1339113600 2012.06.08 00:00 83.90000000 84.38000000 81.98000000 84.61000000 88.20185656 3.51240738 18695 1339286400 2012.06.10 00:00 85.43000000 86.40000000 85.43000000 86.60000000 88.03025117 3.39240152 1185 1339372800 2012.06.11 00:00 86.43000000 81.45000000 81.05000000 86.46000000 87.40356058 3.60586490 17652 1339459200 2012.06.12 00:00 81.43000000 83.05000000 81.34000000 83.69000000 86.98893577 3.61142367 18819 1339545600 2012.06.13 00:00 83.06000000 82.55000000 82.13000000 83.94000000 86.56617998 3.45810076 17230 1339632000 2012.06.14 00:00 82.55000000 84.28000000 82.25000000 84.45000000 86.34844855 3.30324617 16743 1339718400 2012.06.15 00:00 84.29000000 84.10000000 83.39000000 84.76000000 86.13431059 3.20457820 13825 1339891200 2012.06.17 00:00 85.43000000 84.78000000 84.33000000 85.43000000 86.00532863 3.02790228 931 1339977600 2012.06.18 00:00 84.80000000 83.38000000 82.03000000 85.19000000 85.75529734 2.84728948 19640 1340064000 2012.06.19 00:00 83.43000000 84.28000000 82.59000000 84.73000000 85.61479283 2.54196852 17664 1340150400 2012.06.20 00:00 84.28000000 80.73000000 80.66000000 84.69000000 85.14957446 2.29357230 20294 1340236800 2012.06.21 00:00 80.78000000 78.40000000 77.93000000 81.03000000 84.50675785 2.15978892 22798 1340323200 2012.06.22 00:00 78.38000000 80.10000000 77.53000000 80.34000000 84.08706662 2.09338866 18427 1340496000 2012.06.24 00:00 80.08000000 80.04000000 79.93000000 80.69000000 83.70163171 2.06743543 770 1340582400 2012.06.25 00:00 80.05000000 79.23000000 78.01000000 80.34000000 83.27576202 2.17798969 16739 1340668800 2012.06.26 00:00 79.23000000 79.33000000 78.36000000 79.66000000 82.89997516 2.28316694 18085 1340755200 2012.06.27 00:00 79.40000000 80.38000000 78.66000000 80.84000000 82.65997753 2.30173280 15751 1340841600 2012.06.28 00:00 80.38000000 78.33000000 77.26000000 80.83000000 82.24759871 2.42814824 18669 1340928000 2012.06.29 00:00 78.33000000 84.75000000 78.30000000 85.31000000 82.48592265 2.41066328 24306 1341100800 2012.07.01 00:00 84.83000000 84.53000000 84.25000000 85.01000000 82.68059668 2.46205405 727 1341187200 2012.07.02 00:00 84.51000000 83.33000000 82.09000000 84.51000000 82.74244462 2.45056278 19041 1341273600 2012.07.03 00:00 83.34000000 87.65000000 83.33000000 87.98000000 83.20983084 2.68975364 20381 1341360000 2012.07.04 00:00 87.65000000 86.83000000 86.48000000 87.71000000 83.55460886 2.88822122 6984 1341446400 2012.07.05 00:00 86.85000000 86.88000000 86.48000000 88.96000000 83.87131278 3.08665181 23973 1341532800 2012.07.06 00:00 86.88000000 84.11000000 84.00000000 87.05000000 83.89404489 3.08114763 19199 1341705600 2012.07.08 00:00 84.25000000 84.35000000 84.13000000 84.41000000 83.93746919 3.09765188 443 1341792000 2012.07.09 00:00 84.30000000 85.16000000 84.23000000 86.46000000 84.05390069 3.15287957 18369 1341878400 2012.07.10 00:00 85.15000000 84.28000000 83.63000000 85.91000000 84.07543396 3.15771417 20379 1341964800 2012.07.11 00:00 84.25000000 86.00000000 84.09000000 86.46000000 84.25872597 3.25330896 20899 1342051200 2012.07.12 00:00 86.00000000 85.68000000 84.23000000 86.34000000 84.39408540 3.32308025 18817 1342137600 2012.07.13 00:00 85.68000000 87.03000000 85.60000000 87.59000000 84.64512488 3.36474904 16902 1342310400 2012.07.15 00:00 87.20000000 87.08000000 87.03000000 87.36000000 84.87701775 3.18358051 259 1342396800 2012.07.16 00:00 87.06000000 88.11000000 86.40000000 88.44000000 85.18492082 3.17125239 15932 1342483200 2012.07.17 00:00 88.13000000 89.01000000 87.40000000 89.44000000 85.54921408 3.16574577 19348 1342569600 2012.07.18 00:00 88.90000000 90.13000000 88.56000000 90.34000000 85.98547940 3.10086089 18153 1342656000 2012.07.19 00:00 90.16000000 92.38000000 90.15000000 93.21000000 86.59448137 3.16888950 18570 1342742400 2012.07.20 00:00 92.40000000 91.48000000 90.90000000 92.60000000 87.05976885 3.12147948 20684 1342915200 2012.07.22 00:00 91.45000000 91.23000000 91.19000000 91.53000000 87.45693373 2.64725300 309 1343001600 2012.07.23 00:00 91.23000000 87.96000000 87.79000000 91.33000000 87.50484480 2.58552279 23133 1343088000 2012.07.24 00:00 87.98000000 88.19000000 87.41000000 89.06000000 87.57009768 2.50823230 25265 1343174400 2012.07.25 00:00 88.13000000 88.75000000 86.84000000 89.34000000 87.68246933 2.33764081 25892 1343260800 2012.07.26 00:00 88.75000000 89.15000000 88.03000000 90.45000000 87.82223415 2.36426799 25955 1343347200 2012.07.27 00:00 89.15000000 90.09000000 89.14000000 90.43000000 88.03821185 2.41479764 23313 1343520000 2012.07.29 00:00 90.08000000 89.99000000 89.98000000 90.20000000 88.22409644 2.44957826 183 1343606400 2012.07.30 00:00 89.98000000 89.55000000 89.30000000 90.85000000 88.35037297 2.28995030 18365 1343692800 2012.07.31 00:00 89.58000000 87.68000000 87.29000000 90.26000000 88.28652792 2.11720188 22274 1343779200 2012.08.01 00:00 87.70000000 88.65000000 87.49000000 89.45000000 88.32114431 1.99460082 21115 1343865600 2012.08.02 00:00 88.70000000 87.38000000 86.90000000 89.60000000 88.23151152 1.81542053 26648 1343952000 2012.08.03 00:00 87.35000000 91.35000000 87.28000000 91.70000000 88.52851042 1.77169608 24446 1344124800 2012.08.05 00:00 91.18000000 91.23000000 90.90000000 91.33000000 88.78579514 1.66027505 490 1344211200 2012.08.06 00:00 91.20000000 91.85000000 90.61000000 92.29000000 89.07762418 1.64437403 17576 1344297600 2012.08.07 00:00 91.83000000 93.25000000 91.75000000 94.34000000 89.47499330 1.70371661 18505 1344384000 2012.08.08 00:00 93.25000000 93.28000000 92.80000000 94.73000000 89.83737489 1.78625704 18842 1344470400 2012.08.09 00:00 93.28000000 93.50000000 93.06000000 94.19000000 90.18619633 1.89442162 20548 1344556800 2012.08.10 00:00 93.50000000 93.28000000 91.69000000 93.50000000 90.48084430 1.99064521 17506 1344729600 2012.08.12 00:00 93.13000000 93.21000000 93.10000000 93.33000000 90.74076389 2.04573997 112 1344816000 2012.08.13 00:00 93.20000000 92.56000000 92.04000000 94.11000000 90.91402447 2.09755907 18926 1344902400 2012.08.14 00:00 92.58000000 93.10000000 92.58000000 93.89000000 91.12221262 2.18314990 17003 1344988800 2012.08.15 00:00 93.10000000 94.35000000 92.66000000 94.86000000 91.42962094 2.22367802 17261 1345075200 2012.08.16 00:00 94.35000000 95.25000000 93.91000000 95.73000000 91.79346657 2.30731480 16308 1345161600 2012.08.17 00:00 95.25000000 96.18000000 94.96000000 96.26000000 92.21123165 2.45733787 14971 1345334400 2012.08.19 00:00 96.63000000 96.48000000 96.43000000 96.68000000 92.61778102 2.59388874 167 1345420800 2012.08.20 00:00 96.48000000 96.15000000 95.29000000 96.81000000 92.95418283 2.69874242 15592 1345507200 2012.08.21 00:00 96.14000000 96.80000000 96.13000000 97.81000000 93.32045113 2.80431826 15827 1345593600 2012.08.22 00:00 96.80000000 97.28000000 96.24000000 97.51000000 93.69755102 2.86621887 18211 1345680000 2012.08.23 00:00 97.30000000 95.89000000 95.74000000 98.26000000 93.90635569 2.59803900 19917 1345766400 2012.08.24 00:00 95.88000000 96.00000000 95.39000000 97.14000000 94.10575038 2.37116542 17277 1345939200 2012.08.26 00:00 96.60000000 96.73000000 96.60000000 97.05000000 94.35567892 1.90456120 651 1346025600 2012.08.27 00:00 96.74000000 95.63000000 94.39000000 97.70000000 94.47704283 1.79228024 16597 1346112000 2012.08.28 00:00 95.63000000 96.14000000 95.11000000 96.50000000 94.63541970 1.65280019 17574 1346198400 2012.08.29 00:00 96.13000000 95.13000000 94.74000000 96.35000000 94.68252259 1.52414861 14926 1346284800 2012.08.30 00:00 95.14000000 94.55000000 93.93000000 95.58000000 94.66990139 1.49377200 13706 1346371200 2012.08.31 00:00 94.58000000 96.59000000 94.49000000 96.89000000 94.85276792 1.46425363 16571 1346544000 2012.09.02 00:00 96.33000000 96.16000000 96.14000000 96.45000000 94.97726622 1.42265464 245 1346630400 2012.09.03 00:00 96.15000000 96.83000000 95.99000000 97.26000000 95.15371705 1.37127002 5956 1346716800 2012.09.04 00:00 96.84000000 95.36000000 94.95000000 97.35000000 95.17336305 1.29390068 16708 1346803200 2012.09.05 00:00 95.35000000 95.75000000 94.25000000 96.00000000 95.22828085 1.13207241 19512 1346889600 2012.09.06 00:00 95.75000000 94.80000000 94.56000000 97.60000000 95.18749220 1.05874685 19959 1346976000 2012.09.07 00:00 94.80000000 96.30000000 94.08000000 96.66000000 95.29344532 0.99338286 19638 1347148800 2012.09.09 00:00 96.29000000 96.29000000 96.18000000 96.33000000 95.38835529 0.94941577 209 1347235200 2012.09.10 00:00 96.28000000 96.23000000 95.34000000 96.60000000 95.46851193 0.89727742 14361 1347321600 2012.09.11 00:00 96.21000000 96.85000000 96.05000000 97.29000000 95.60008222 0.84120284 14126 1347408000 2012.09.12 00:00 96.85000000 96.93000000 96.64000000 98.03000000 95.72674106 0.81688460 18124 1347494400 2012.09.13 00:00 96.91000000 98.13000000 96.50000000 98.54000000 95.95562286 0.86259896 16873 1347580800 2012.09.14 00:00 98.11000000 98.99000000 98.11000000 100.40000000 96.24461116 1.01095496 19127 1347753600 2012.09.16 00:00 99.13000000 98.95000000 98.83000000 99.20000000 96.50226724 1.16586942 305 1347840000 2012.09.17 00:00 98.95000000 96.95000000 94.50000000 99.49000000 96.54490846 1.16691914 17557 1347926400 2012.09.18 00:00 96.88000000 95.70000000 95.09000000 97.19000000 96.46444099 1.17512858 19216 1348012800 2012.09.19 00:00 95.73000000 92.18000000 91.54000000 96.46000000 96.05639899 1.49922578 20336 1348099200 2012.09.20 00:00 92.18000000 92.80000000 90.94000000 93.06000000 95.74626575 1.69833006 17751 1348185600 2012.09.21 00:00 92.81000000 93.10000000 92.59000000 93.81000000 95.49424044 1.84194739 16409 1348358400 2012.09.23 00:00 92.95000000 92.88000000 92.80000000 93.00000000 95.24526516 1.98701128 283 1348444800 2012.09.24 00:00 92.86000000 92.05000000 91.04000000 92.86000000 94.94095419 2.17122523 16469 1348531200 2012.09.25 00:00 92.08000000 90.80000000 90.60000000 93.20000000 94.54657760 2.45148328 16866 1348617600 2012.09.26 00:00 90.85000000 90.28000000 88.94000000 91.31000000 94.14023688 2.69193079 16605 1348704000 2012.09.27 00:00 90.29000000 92.20000000 89.88000000 92.36000000 93.95545241 2.77095884 17937 1348790400 2012.09.28 00:00 92.20000000 92.01000000 91.38000000 92.69000000 93.77017123 2.83274502 17932 1348963200 2012.09.30 00:00 91.95000000 91.48000000 91.43000000 92.10000000 93.55205969 2.93659569 641 1349049600 2012.10.01 00:00 91.45000000 92.30000000 91.25000000 93.30000000 93.43281591 2.92063837 18192 1349136000 2012.10.02 00:00 92.35000000 91.65000000 91.55000000 92.91000000 93.26302392 2.92302581 15913 1349222400 2012.10.03 00:00 91.65000000 88.31000000 87.66000000 91.79000000 92.79130735 3.16082295 18074 1349308800 2012.10.04 00:00 88.28000000 91.45000000 87.89000000 91.80000000 92.66356379 3.07302815 18303 1349395200 2012.10.05 00:00 91.46000000 89.89000000 88.99000000 91.60000000 92.39941486 3.03660919 18085 1349568000 2012.10.07 00:00 89.78000000 89.65000000 89.58000000 89.81000000 92.13756583 2.85884762 308 1349654400 2012.10.08 00:00 89.66000000 89.96000000 88.19000000 90.00000000 91.93017861 2.47859800 13418 1349740800 2012.10.09 00:00 89.95000000 91.86000000 89.28000000 92.86000000 91.92349493 1.91809978 21406 1349827200 2012.10.10 00:00 91.88000000 91.25000000 91.01000000 93.63000000 91.85935255 1.54913873 19612 1349913600 2012.10.11 00:00 91.25000000 92.43000000 91.08000000 92.91000000 91.91369993 1.31475721 17676 1350000000 2012.10.12 00:00 92.45000000 91.63000000 91.14000000 92.61000000 91.88668089 1.30460019 18008 1350172800 2012.10.14 00:00 91.60000000 91.10000000 91.03000000 91.68000000 91.81175890 1.26925881 586 1350259200 2012.10.15 00:00 91.09000000 91.63000000 89.76000000 92.16000000 91.79444853 1.22890753 16859 1350345600 2012.10.16 00:00 91.70000000 92.48000000 91.33000000 92.60000000 91.85973914 1.24659594 15559 1350432000 2012.10.17 00:00 92.46000000 91.95000000 91.51000000 92.81000000 91.86833542 1.25049943 14406 1350518400 2012.10.18 00:00 91.95000000 92.45000000 90.64000000 92.55000000 91.92373204 1.26089515 14426 1350604800 2012.10.19 00:00 92.46000000 90.44000000 90.15000000 93.46000000 91.78242423 1.18752855 19168 1350777600 2012.10.21 00:00 90.15000000 89.90000000 89.83000000 90.34000000 91.60314573 1.18269316 661 1350864000 2012.10.22 00:00 89.89000000 89.18000000 88.55000000 91.25000000 91.37236995 1.21728787 17299 1350950400 2012.10.23 00:00 89.20000000 86.68000000 85.73000000 89.21000000 90.92547757 1.50955475 19327 1351036800 2012.10.24 00:00 86.69000000 85.75000000 84.94000000 87.44000000 90.43257495 1.82464759 19464 1351123200 2012.10.25 00:00 85.74000000 86.18000000 85.24000000 86.71000000 90.02756781 2.03518530 16228 1351209600 2012.10.26 00:00 86.15000000 86.10000000 84.98000000 86.34000000 89.65351373 2.22674068 17540 1351382400 2012.10.28 00:00 86.15000000 85.94000000 85.76000000 86.16000000 89.29984576 2.39397707 409 1351468800 2012.10.29 00:00 85.95000000 85.28000000 84.65000000 86.31000000 88.91700330 2.62524981 12379 1351555200 2012.10.30 00:00 85.26000000 85.68000000 85.10000000 86.21000000 88.60871727 2.78887373 9533 1351641600 2012.10.31 00:00 85.69000000 86.10000000 85.58000000 87.16000000 88.36979182 2.88809121 15009 1351728000 2012.11.01 00:00 86.09000000 86.88000000 85.90000000 87.38000000 88.22790688 2.83340250 14257 1351814400 2012.11.02 00:00 86.89000000 84.81000000 84.64000000 87.00000000 87.90239194 2.91942304 17208 1351987200 2012.11.04 00:00 84.63000000 84.74000000 84.61000000 84.84000000 87.60121176 2.88013685 347 1352073600 2012.11.05 00:00 84.75000000 85.73000000 84.34000000 85.88000000 87.42300111 2.79549241 14654 1352160000 2012.11.06 00:00 85.74000000 88.20000000 85.40000000 89.19000000 87.49700101 2.66793710 17047 1352246400 2012.11.07 00:00 88.23000000 84.64000000 84.04000000 88.79000000 87.22490567 2.59294784 25258 1352332800 2012.11.08 00:00 84.63000000 84.98000000 84.23000000 85.69000000 87.01110513 2.36188916 19805 1352419200 2012.11.09 00:00 84.99000000 86.08000000 84.11000000 86.74000000 86.92242845 2.09053865 21775 1352592000 2012.11.11 00:00 86.15000000 86.08000000 85.98000000 86.25000000 86.84219717 1.67682209 288 1352678400 2012.11.12 00:00 86.06000000 85.36000000 85.25000000 86.49000000 86.70103554 1.45501944 18066 1352764800 2012.11.13 00:00 85.38000000 85.20000000 84.55000000 85.91000000 86.55807977 1.23782442 18297 1352851200 2012.11.14 00:00 85.19000000 86.66000000 84.90000000 86.80000000 86.56778646 1.09671231 18539 1352937600 2012.11.15 00:00 86.68000000 85.73000000 85.09000000 87.21000000 86.48799727 1.05926592 19669 1353024000 2012.11.16 00:00 85.75000000 87.16000000 85.40000000 87.35000000 86.55199753 1.09533541 17169 1353196800 2012.11.18 00:00 87.30000000 87.58000000 87.08000000 87.64000000 86.64990253 1.17210404 331 1353283200 2012.11.19 00:00 87.58000000 88.90000000 87.43000000 89.76000000 86.86419753 1.37813141 13194 1353369600 2012.11.20 00:00 88.90000000 87.30000000 86.16000000 89.15000000 86.90570252 1.38804538 15341 1353456000 2012.11.21 00:00 87.29000000 87.65000000 86.36000000 87.86000000 86.97658800 1.38453858 13279 1353542400 2012.11.22 00:00 87.64000000 87.04000000 86.94000000 87.74000000 86.98262724 1.35676251 3570 1353628800 2012.11.23 00:00 87.03000000 88.18000000 86.70000000 88.50000000 87.09666274 1.41744817 7080 1353801600 2012.11.25 00:00 88.10000000 88.11000000 88.09000000 88.20000000 87.19317105 1.47694952 89 1353888000 2012.11.26 00:00 88.10000000 87.83000000 87.26000000 88.25000000 87.25382143 1.40937504 10716 1353974400 2012.11.27 00:00 87.84000000 87.00000000 86.81000000 88.21000000 87.22964796 1.28483913 11964 1354060800 2012.11.28 00:00 86.99000000 86.60000000 85.34000000 87.24000000 87.16968148 1.22960698 12368 1354147200 2012.11.29 00:00 86.60000000 87.63000000 86.56000000 88.66000000 87.21352134 1.22680765 11937 1354233600 2012.11.30 00:00 87.64000000 88.88000000 87.55000000 88.96000000 87.37223360 1.18596965 11252 1354406400 2012.12.02 00:00 88.78000000 88.98000000 88.78000000 89.08000000 87.52535421 1.15177564 226 1354492800 2012.12.03 00:00 88.99000000 89.03000000 88.64000000 90.31000000 87.66865381 1.18640498 12010 1354579200 2012.12.04 00:00 89.04000000 88.35000000 87.55000000 89.15000000 87.73354392 1.15588144 12779 1354665600 2012.12.05 00:00 88.35000000 87.80000000 87.45000000 89.01000000 87.73987307 1.02789811 12151 1354752000 2012.12.06 00:00 87.83000000 86.35000000 85.66000000 88.21000000 87.60750421 0.90618210 13009 1354838400 2012.12.07 00:00 86.35000000 85.99000000 85.76000000 86.86000000 87.45345619 0.96431270 12325 1355011200 2012.12.09 00:00 86.00000000 86.10000000 85.98000000 86.11000000 87.32455560 0.96607456 141 1355097600 2012.12.10 00:00 86.09000000 85.60000000 85.31000000 86.74000000 87.16031221 1.08629632 9438 1355184000 2012.12.11 00:00 85.61000000 85.83000000 85.19000000 86.34000000 87.03361581 1.16235819 10440 1355270400 2012.12.12 00:00 85.81000000 86.70000000 85.70000000 87.65000000 87.00184287 1.09700848 10977 1355356800 2012.12.13 00:00 86.68000000 86.31000000 85.79000000 86.94000000 86.93595307 1.12529284 10482 1355443200 2012.12.14 00:00 86.33000000 86.73000000 86.04000000 86.89000000 86.91633850 1.12057782 9490 1355616000 2012.12.16 00:00 86.85000000 86.99000000 86.85000000 87.09000000 86.92335388 1.11829157 102 1355702400 2012.12.17 00:00 86.98000000 87.83000000 86.46000000 87.93000000 87.00970113 1.08021886 8077 1355788800 2012.12.18 00:00 87.85000000 88.40000000 87.66000000 88.61000000 87.14211054 1.07601576 8767 1355875200 2012.12.19 00:00 88.40000000 89.63000000 88.24000000 90.30000000 87.37905240 1.18644572 9884 1355961600 2012.12.20 00:00 89.60000000 90.00000000 89.24000000 90.51000000 87.62866645 1.32385953 10898 1356048000 2012.12.21 00:00 90.01000000 88.93000000 87.94000000 90.01000000 87.75260298 1.34390924 11768 1356220800 2012.12.23 00:00 88.78000000 88.60000000 88.60000000 88.78000000 87.83330746 1.36531194 98 1356307200 2012.12.24 00:00 88.58000000 88.46000000 88.16000000 88.75000000 87.89299246 1.36261038 3639 1356480000 2012.12.26 00:00 88.96000000 90.85000000 88.95000000 91.26000000 88.17461223 1.55219695 6479 1356566400 2012.12.27 00:00 90.85000000 91.35000000 90.04000000 91.45000000 88.47703011 1.78065363 10750 1356652800 2012.12.28 00:00 91.35000000 90.68000000 90.31000000 91.46000000 88.68683677 1.91703274 9400 1356825600 2012.12.30 00:00 90.43000000 90.63000000 90.35000000 90.70000000 88.87189993 2.01907828 158 1356912000 2012.12.31 00:00 90.60000000 91.06000000 89.96000000 91.31000000 89.08029042 2.06540279 5933 1357084800 2013.01.02 00:00 92.74000000 92.71000000 92.45000000 93.79000000 89.42597704 2.20241737 9635 1357171200 2013.01.03 00:00 92.73000000 92.75000000 92.48000000 93.26000000 89.74255066 2.28443675 11092 1357257600 2013.01.04 00:00 92.74000000 93.08000000 91.51000000 93.11000000 90.06040298 2.29163510 9234 1357430400 2013.01.06 00:00 93.13000000 93.04000000 92.96000000 93.13000000 90.34417412 2.25056228 170 1357516800 2013.01.07 00:00 93.05000000 93.25000000 92.41000000 93.31000000 90.62091944 2.24830676 8915 1357603200 2013.01.08 00:00 93.23000000 93.15000000 92.66000000 93.76000000 90.86178426 2.14640241 10072 1357689600 2013.01.09 00:00 93.13000000 93.15000000 92.66000000 93.61000000 91.07970957 2.03014656 9707 1357776000 2013.01.10 00:00 93.16000000 94.04000000 93.06000000 94.68000000 91.36164199 1.95012278 10541 1357862400 2013.01.11 00:00 94.03000000 93.70000000 92.64000000 94.04000000 91.58434275 1.87010341 11338 1358035200 2013.01.13 00:00 93.73000000 93.80000000 93.68000000 93.84000000 91.79535773 1.80430426 130 1358121600 2013.01.14 00:00 93.83000000 94.09000000 92.91000000 94.25000000 92.01389509 1.81692789 10498 1358208000 2013.01.15 00:00 94.10000000 93.43000000 93.21000000 94.41000000 92.14876222 1.79179464 10843 1358294400 2013.01.16 00:00 93.41000000 94.08000000 93.08000000 94.33000000 92.33268963 1.69086531 10067 1358380800 2013.01.17 00:00 94.09000000 95.61000000 93.79000000 96.01000000 92.64481443 1.61293683 10500 1358467200 2013.01.18 00:00 95.59000000 95.78000000 95.34000000 96.10000000 92.94340353 1.44484597 11344 1358640000 2013.01.20 00:00 95.73000000 95.81000000 95.68000000 95.81000000 93.21641272 1.47691275 113 1358726400 2013.01.21 00:00 95.80000000 95.80000000 95.50000000 95.93000000 93.46246865 1.50688005 3781 1358812800 2013.01.22 00:00 95.80000000 96.75000000 95.45000000 96.86000000 93.77556687 1.52306383 11039 1358899200 2013.01.23 00:00 96.73000000 95.45000000 94.94000000 96.89000000 93.93503669 1.38223670 10566 1358985600 2013.01.24 00:00 95.43000000 95.95000000 95.10000000 96.65000000 94.12693796 1.26813756 12210 1359072000 2013.01.25 00:00 95.93000000 96.00000000 95.41000000 96.51000000 94.30532482 1.26686239 9886 1359244800 2013.01.27 00:00 95.98000000 95.90000000 95.88000000 95.98000000 94.45719865 1.24371339 41 1359331200 2013.01.28 00:00 95.91000000 96.50000000 95.49000000 96.79000000 94.65175116 1.25662795 8699 1359417600 2013.01.29 00:00 96.50000000 97.36000000 96.29000000 97.80000000 94.90967962 1.30887545 10205 1359504000 2013.01.30 00:00 97.38000000 97.98000000 97.33000000 98.21000000 95.20209108 1.39744065 10882 1359590400 2013.01.31 00:00 97.99000000 97.63000000 96.81000000 98.01000000 95.43332050 1.40720869 10411 1359676800 2013.02.01 00:00 97.64000000 97.61000000 96.49000000 98.13000000 95.64062331 1.37985365 11556 1359849600 2013.02.03 00:00 97.58000000 97.59000000 97.53000000 97.65000000 95.82627824 1.38779167 69 1359936000 2013.02.04 00:00 97.58000000 95.99000000 95.88000000 97.60000000 95.84187079 1.30286851 9385 1360022400 2013.02.05 00:00 95.96000000 96.63000000 95.89000000 97.05000000 95.91693071 1.21958843 8757 1360108800 2013.02.06 00:00 96.61000000 96.79000000 95.01000000 96.96000000 96.00008017 1.14592443 8721 1360195200 2013.02.07 00:00 96.80000000 95.80000000 95.51000000 97.19000000 95.98102491 0.99929805 10492 1360281600 2013.02.08 00:00 95.79000000 95.75000000 95.25000000 96.54000000 95.95902254 0.91705375 8398 1360454400 2013.02.10 00:00 95.78000000 95.71000000 95.71000000 95.84000000 95.93530611 0.92807679 76 1360540800 2013.02.11 00:00 95.74000000 96.91000000 94.94000000 97.06000000 96.02813410 0.90124116 8229 1360627200 2013.02.12 00:00 96.90000000 97.58000000 96.65000000 97.76000000 96.17593085 0.88758348 5781 1360713600 2013.02.13 00:00 97.59000000 97.11000000 96.60000000 98.06000000 96.26488982 0.86488135 5595 1360800000 2013.02.14 00:00 97.09000000 97.33000000 96.75000000 97.66000000 96.36632888 0.84814713 7825 1360886400 2013.02.15 00:00 97.31000000 95.95000000 95.19000000 97.45000000 96.32667851 0.84519062 9615 1361059200 2013.02.17 00:00 95.95000000 95.62000000 95.44000000 95.95000000 96.25937580 0.88614528 371 1361145600 2013.02.18 00:00 95.63000000 95.40000000 95.23000000 95.96000000 96.17753048 0.94371713 4371 1361232000 2013.02.19 00:00 95.41000000 97.05000000 95.30000000 97.14000000 96.26062282 0.91786668 8801 1361318400 2013.02.20 00:00 97.04000000 94.60000000 94.23000000 97.46000000 96.10246826 1.05642159 14707 1361404800 2013.02.21 00:00 94.61000000 93.02000000 92.63000000 94.80000000 95.80889986 1.33205851 16763 1361491200 2013.02.22 00:00 93.01000000 93.32000000 92.42000000 93.45000000 95.57186178 1.44068255 11996 1361664000 2013.02.24 00:00 93.21000000 93.25000000 93.11000000 93.29000000 95.35073208 1.53286539 324 1361750400 2013.02.25 00:00 93.26000000 92.07000000 92.00000000 94.44000000 95.03828141 1.71229244 16198 1361836800 2013.02.26 00:00 92.08000000 92.74000000 92.05000000 93.40000000 94.81939746 1.75792965 16959 1361923200 2013.02.27 00:00 92.75000000 92.98000000 92.17000000 93.35000000 94.64421675 1.83935073 13825 1362009600 2013.02.28 00:00 92.99000000 91.85000000 91.55000000 93.15000000 94.37810087 1.96435515 13539 1362096000 2013.03.01 00:00 91.86000000 90.92000000 90.03000000 91.94000000 94.04875793 2.12552710 14663 1362268800 2013.03.03 00:00 90.70000000 90.56000000 90.51000000 90.76000000 93.71649527 2.31820006 217 1362355200 2013.03.04 00:00 90.55000000 90.27000000 89.33000000 90.88000000 93.38825763 2.48882251 11700 1362441600 2013.03.05 00:00 90.25000000 90.80000000 90.02000000 90.96000000 93.14175690 2.57011749 11266 1362528000 2013.03.06 00:00 90.81000000 90.44000000 89.54000000 91.14000000 92.88444672 2.56605808 11896 1362614400 2013.03.07 00:00 90.45000000 91.43000000 90.20000000 91.69000000 92.74592798 2.39419296 11948 1362700800 2013.03.08 00:00 91.42000000 91.84000000 90.81000000 92.00000000 92.65964913 2.21012426 11861 1362873600 2013.03.10 00:00 91.57000000 91.66000000 91.57000000 91.79000000 92.56444445 1.96916318 237 1362960000 2013.03.11 00:00 91.65000000 92.06000000 90.87000000 92.12000000 92.51640212 1.82273844 9220 1363046400 2013.03.12 00:00 92.05000000 92.61000000 91.58000000 93.39000000 92.52531620 1.68599426 10864 1363132800 2013.03.13 00:00 92.62000000 92.26000000 91.89000000 93.37000000 92.50004799 1.55610909 11682 1363219200 2013.03.14 00:00 92.28000000 93.25000000 91.99000000 93.32000000 92.57147200 1.21541810 11381 1363305600 2013.03.15 00:00 93.24000000 93.55000000 92.98000000 93.81000000 92.66466514 1.19430700 9078 1363478400 2013.03.17 00:00 93.11000000 92.46000000 92.40000000 93.12000000 92.64517322 1.18205031 1052 1363564800 2013.03.18 00:00 92.45000000 93.78000000 91.75000000 93.92000000 92.75325196 1.25760680 12995 1363651200 2013.03.19 00:00 93.79000000 92.51000000 92.01000000 94.06000000 92.73008511 1.24013061 13173 1363737600 2013.03.20 00:00 92.52000000 93.25000000 92.44000000 93.57000000 92.77960081 1.26426505 13292 1363824000 2013.03.21 00:00 93.26000000 92.60000000 91.82000000 93.46000000 92.76249597 1.25513766 12472 1363910400 2013.03.22 00:00 92.59000000 93.87000000 92.31000000 93.91000000 92.86797255 1.33623754 11459 1364083200 2013.03.24 00:00 93.59000000 93.93000000 93.59000000 93.93000000 92.96911802 1.39102909 336 1364169600 2013.03.25 00:00 93.92000000 94.69000000 93.88000000 95.62000000 93.13301154 1.44549304 13236 1364256000 2013.03.26 00:00 94.70000000 96.12000000 94.65000000 96.42000000 93.41748663 1.59670324 11984 1364342400 2013.03.27 00:00 96.13000000 96.64000000 95.56000000 96.81000000 93.72439267 1.71215640 13206 1364428800 2013.03.28 00:00 96.63000000 97.19000000 96.24000000 97.32000000 94.05445051 1.86784990 11023 1364688000 2013.03.31 00:00 97.35000000 97.19000000 97.09000000 97.67000000 94.35307427 1.91343990 686 1364774400 2013.04.01 00:00 97.18000000 96.84000000 95.91000000 97.20000000 94.58992434 1.95112477 10269 1364860800 2013.04.02 00:00 96.87000000 96.73000000 95.90000000 97.41000000 94.79374107 1.96844519 12085 1364947200 2013.04.03 00:00 96.74000000 94.36000000 94.17000000 96.88000000 94.75243240 1.83129103 14447 1365033600 2013.04.04 00:00 94.35000000 93.44000000 92.12000000 94.80000000 94.62743883 1.73080515 17271 1365120000 2013.04.05 00:00 93.43000000 93.00000000 91.90000000 93.54000000 94.47244466 1.69495172 14840 1365292800 2013.04.07 00:00 92.87000000 92.84000000 92.69000000 92.96000000 94.31697374 1.66335083 573 1365379200 2013.04.08 00:00 92.85000000 93.44000000 92.44000000 93.72000000 94.23345243 1.66514403 11816 1365465600 2013.04.09 00:00 93.45000000 94.00000000 92.84000000 94.45000000 94.21121887 1.66190585 12667 1365552000 2013.04.10 00:00 93.99000000 94.44000000 93.39000000 94.79000000 94.23300755 1.61159124 11917 1365638400 2013.04.11 00:00 94.43000000 93.45000000 93.04000000 94.61000000 94.15843540 1.63308123 11843 1365724800 2013.04.12 00:00 93.46000000 90.80000000 90.26000000 93.47000000 93.83858441 1.83796179 16575 1365897600 2013.04.14 00:00 90.83000000 90.52000000 90.45000000 90.90000000 93.52252875 2.07505031 702 1365984000 2013.04.15 00:00 90.51000000 87.26000000 87.09000000 90.65000000 92.92609744 2.68221259 26653 1366070400 2013.04.16 00:00 87.27000000 88.89000000 86.05000000 89.03000000 92.54170721 2.96225843 22601 1366156800 2013.04.17 00:00 88.88000000 86.29000000 86.04000000 88.95000000 91.94630652 3.46656858 20873 1366243200 2013.04.18 00:00 86.28000000 88.18000000 85.61000000 88.45000000 91.58761066 3.64590739 20122 1366329600 2013.04.19 00:00 88.17000000 87.93000000 87.54000000 88.77000000 91.23926679 3.71630121 13960 1366588800 2013.04.22 00:00 87.94000000 89.22000000 87.67000000 89.45000000 91.04695567 3.60576318 15851 1366675200 2013.04.23 00:00 89.30000000 89.37000000 87.81000000 89.38000000 90.88724560 3.39945713 18095 1366761600 2013.04.24 00:00 89.38000000 91.62000000 89.20000000 91.66000000 90.95703174 3.08187966 15652 1366848000 2013.04.25 00:00 91.63000000 93.26000000 91.09000000 93.84000000 91.17636205 2.80422579 15842 1366934400 2013.04.26 00:00 93.27000000 92.88000000 92.05000000 93.55000000 91.33861328 2.54283379 15830 1367193600 2013.04.29 00:00 92.86000000 94.45000000 92.45000000 94.66000000 91.63493583 2.57402941 12633 1367280000 2013.04.30 00:00 94.46000000 92.97000000 92.82000000 94.59000000 91.76208479 2.58230623 15269 1367366400 2013.05.01 00:00 93.00000000 90.96000000 90.10000000 93.23000000 91.68569577 2.55625037 16857 1367452800 2013.05.02 00:00 90.99000000 94.03000000 90.63000000 94.21000000 91.90896284 2.64767901 17941 1367539200 2013.05.03 00:00 94.02000000 95.43000000 93.52000000 95.98000000 92.24429971 2.83468313 16030 1367798400 2013.05.06 00:00 95.49000000 95.81000000 94.83000000 97.04000000 92.58389021 3.03544386 15436 1367884800 2013.05.07 00:00 95.81000000 95.50000000 94.91000000 96.24000000 92.86161495 3.19042252 16030 1367971200 2013.05.08 00:00 95.51000000 96.60000000 95.22000000 96.74000000 93.21765163 3.44767382 14849 1368057600 2013.05.09 00:00 96.63000000 96.07000000 95.34000000 96.67000000 93.48930385 3.57929097 14273 1368144000 2013.05.10 00:00 96.05000000 95.89000000 93.35000000 96.20000000 93.71794158 3.65133887 16606 1368403200 2013.05.13 00:00 95.68000000 94.96000000 94.46000000 95.71000000 93.83623286 3.40919786 14808 1368489600 2013.05.14 00:00 94.97000000 94.16000000 93.83000000 95.63000000 93.86706782 3.23585546 14644 1368576000 2013.05.15 00:00 94.17000000 94.37000000 92.12000000 94.42000000 93.91496613 2.77139593 16468 1368662400 2013.05.16 00:00 94.38000000 95.11000000 93.24000000 95.53000000 94.02877888 2.49163483 16185 1368748800 2013.05.17 00:00 95.13000000 95.88000000 94.75000000 96.41000000 94.20508565 2.14168453 13900 1369008000 2013.05.20 00:00 95.85000000 96.63000000 95.21000000 97.08000000 94.43602987 1.91021446 13795 1369094400 2013.05.21 00:00 96.64000000 95.94000000 95.70000000 97.13000000 94.57926512 1.56361061 15986 1369180800 2013.05.22 00:00 95.95000000 94.08000000 93.99000000 96.16000000 94.53171606 1.42754380 19628 1369267200 2013.05.23 00:00 94.06000000 94.32000000 92.20000000 94.42000000 94.51155263 1.40376838 21270 1369353600 2013.05.24 00:00 94.33000000 93.81000000 93.02000000 94.41000000 94.44473809 1.38259409 16806 1369612800 2013.05.27 00:00 93.75000000 93.63000000 93.15000000 93.79000000 94.36714399 1.41671174 4777 1369699200 2013.05.28 00:00 93.56000000 95.10000000 93.45000000 95.89000000 94.43693980 1.36559893 15413 1369785600 2013.05.29 00:00 95.09000000 92.84000000 92.82000000 95.20000000 94.28485030 1.25886913 17171 1369872000 2013.05.30 00:00 92.85000000 93.57000000 91.63000000 93.95000000 94.21676931 1.30653105 17935 1369958400 2013.05.31 00:00 93.58000000 91.63000000 91.54000000 93.76000000 93.97041033 1.52105001 17059 1370217600 2013.06.03 00:00 91.63000000 93.27000000 91.19000000 93.66000000 93.90370459 1.50546786 19520 1370304000 2013.06.04 00:00 93.25000000 93.81000000 92.36000000 94.38000000 93.89478034 1.46685975 17945 1370390400 2013.06.05 00:00 93.77000000 93.72000000 93.38000000 94.45000000 93.87813459 1.34376556 17698 1370476800 2013.06.06 00:00 93.71000000 94.75000000 93.60000000 95.29000000 93.96116939 1.23617526 16385 1370563200 2013.06.07 00:00 94.74000000 96.16000000 93.72000000 96.35000000 94.17058183 1.20389278 17025 1370822400 2013.06.10 00:00 96.11000000 95.72000000 95.18000000 96.15000000 94.31814547 1.21857412 13766 1370908800 2013.06.11 00:00 95.71000000 94.89000000 94.03000000 95.83000000 94.37260780 1.21957967 15067 1370995200 2013.06.12 00:00 94.85000000 95.78000000 94.37000000 96.42000000 94.50664516 1.24965950 15527 1371081600 2013.06.13 00:00 95.80000000 96.66000000 95.02000000 96.90000000 94.71172657 1.33235319 15036 1371168000 2013.06.14 00:00 96.72000000 97.85000000 96.38000000 98.23000000 95.01060975 1.51357810 15979 1371427200 2013.06.17 00:00 97.70000000 97.88000000 97.30000000 98.71000000 95.28388502 1.66654701 16687 1371513600 2013.06.18 00:00 97.89000000 98.57000000 97.39000000 98.62000000 95.59684835 1.90598012 13668 1371600000 2013.06.19 00:00 98.63000000 97.91000000 97.55000000 98.98000000 95.81714850 2.01384208 13868 1371686400 2013.06.20 00:00 97.92000000 94.94000000 94.62000000 98.11000000 95.73361055 1.96804736 25166 1371772800 2013.06.21 00:00 94.94000000 93.86000000 93.09000000 95.79000000 95.55517145 1.91809066 21465 1372032000 2013.06.24 00:00 93.80000000 94.87000000 92.71000000 95.56000000 95.48991703 1.86378648 21769 1372118400 2013.06.25 00:00 94.86000000 95.22000000 94.50000000 96.14000000 95.46421064 1.85882742 17289 1372204800 2013.06.26 00:00 95.21000000 95.43000000 93.66000000 95.67000000 95.46095249 1.76354020 20144 1372291200 2013.06.27 00:00 95.42000000 96.83000000 95.26000000 97.37000000 95.59133796 1.74214841 17190 1372377600 2013.06.28 00:00 96.82000000 96.40000000 96.31000000 97.79000000 95.66835340 1.50610661 19400 1372636800 2013.07.01 00:00 96.35000000 98.05000000 95.98000000 98.25000000 95.89517688 1.47690225 17484 1372723200 2013.07.02 00:00 98.07000000 99.56000000 97.69000000 99.84000000 96.24420766 1.58359639 17594 1372809600 2013.07.03 00:00 99.57000000 101.16000000 99.50000000 102.13000000 96.71237836 1.80569858 23163 1372896000 2013.07.04 00:00 101.18000000 101.11000000 100.68000000 101.39000000 97.13119946 2.00439673 7722 1372982400 2013.07.05 00:00 101.02000000 103.44000000 100.81000000 103.45000000 97.73203761 2.47201234 19764 1373241600 2013.07.08 00:00 103.64000000 102.90000000 102.11000000 103.88000000 98.22422450 2.74801161 17549 1373328000 2013.07.09 00:00 102.91000000 104.56000000 102.29000000 104.73000000 98.82763169 3.07533738 17304 1373414400 2013.07.10 00:00 104.55000000 106.09000000 104.12000000 106.64000000 99.51928582 3.51204265 22449 1373500800 2013.07.11 00:00 106.11000000 104.60000000 104.29000000 107.42000000 100.00316336 3.72740025 20879 1373587200 2013.07.12 00:00 104.65000000 106.10000000 104.27000000 106.17000000 100.58381447 4.05856528 17207 1373846400 2013.07.15 00:00 105.97000000 106.40000000 104.65000000 106.61000000 101.13773690 4.34306489 16394 1373932800 2013.07.16 00:00 106.41000000 105.77000000 105.64000000 107.14000000 101.57890481 4.53591555 17597 1374019200 2013.07.17 00:00 105.76000000 106.53000000 105.10000000 106.57000000 102.05043769 4.71029191 17771 1374105600 2013.07.18 00:00 106.52000000 108.15000000 106.12000000 108.40000000 102.63134839 4.76116211 15593 1374192000 2013.07.19 00:00 108.16000000 108.37000000 107.47000000 109.29000000 103.17788663 4.62310419 16960 1374451200 2013.07.22 00:00 107.86000000 106.98000000 106.48000000 108.57000000 103.53999267 4.37432651 16937 1374537600 2013.07.23 00:00 106.95000000 107.38000000 105.44000000 107.41000000 103.90570765 4.08988205 15038 1374624000 2013.07.24 00:00 107.40000000 105.28000000 104.78000000 107.51000000 104.03659264 3.64402802 17230 1374710400 2013.07.25 00:00 105.25000000 105.55000000 104.07000000 105.82000000 104.18072667 3.28099129 16828 1374796800 2013.07.26 00:00 105.57000000 104.60000000 103.88000000 105.62000000 104.22065747 2.77713929 13600 1375056000 2013.07.29 00:00 104.57000000 104.51000000 103.86000000 105.34000000 104.24821390 2.40276734 14667 1375142400 2013.07.30 00:00 104.52000000 103.11000000 102.66000000 104.56000000 104.13981257 2.22304205 13651 1375228800 2013.07.31 00:00 103.12000000 105.32000000 102.91000000 105.38000000 104.25221138 2.07629240 17598 1375315200 2013.08.01 00:00 105.38000000 107.76000000 105.01000000 108.02000000 104.58628648 1.89653763 16467 1375401600 2013.08.02 00:00 107.75000000 106.82000000 106.44000000 108.67000000 104.79902110 1.81463360 16664 1375660800 2013.08.05 00:00 106.61000000 106.44000000 105.68000000 107.66000000 104.95530481 1.70037004 14537 1375747200 2013.08.06 00:00 106.47000000 105.63000000 104.85000000 107.24000000 105.01956149 1.66347396 16922 1375833600 2013.08.07 00:00 105.71000000 104.22000000 104.08000000 105.78000000 104.94341278 1.70096454 15572 1375920000 2013.08.08 00:00 104.20000000 103.78000000 102.21000000 104.86000000 104.83261156 1.78523815 14546 1376006400 2013.08.09 00:00 103.80000000 106.12000000 103.61000000 106.21000000 104.95521999 1.71291957 15767 1376265600 2013.08.12 00:00 105.88000000 106.14000000 105.02000000 106.44000000 105.06805618 1.64141401 33227 1376352000 2013.08.13 00:00 106.15000000 106.54000000 105.55000000 107.17000000 105.20824130 1.59596097 34627 1376438400 2013.08.14 00:00 106.51000000 106.92000000 105.59000000 107.03000000 105.37126594 1.54300506 32848 1376524800 2013.08.15 00:00 106.92000000 107.17000000 106.59000000 107.84000000 105.54257395 1.41201935 32728 1376611200 2013.08.16 00:00 107.15000000 107.78000000 106.54000000 108.15000000 105.75566214 1.31772535 31114 1376870400 2013.08.19 00:00 107.57000000 106.77000000 106.54000000 107.79000000 105.85226575 1.30226142 26104 1376956800 2013.08.20 00:00 106.74000000 105.14000000 104.62000000 106.95000000 105.78443091 1.26465396 35475 1377043200 2013.08.21 00:00 105.16000000 103.84000000 103.49000000 105.33000000 105.59924702 1.33478583 34915 1377129600 2013.08.22 00:00 103.85000000 105.13000000 103.51000000 105.19000000 105.55455683 1.34252828 31481 1377216000 2013.08.23 00:00 105.16000000 106.31000000 104.29000000 106.91000000 105.62650379 1.32633843 31693 1377475200 2013.08.26 00:00 106.81000000 106.20000000 105.54000000 107.30000000 105.68112248 1.30042066 28162 1377561600 2013.08.27 00:00 106.20000000 108.92000000 105.86000000 109.30000000 105.98958701 1.30096321 42639 1377648000 2013.08.28 00:00 108.93000000 109.57000000 108.91000000 112.20000000 106.33057872 1.47469170 66173 1377734400 2013.08.29 00:00 109.51000000 108.22000000 107.70000000 110.03000000 106.51052360 1.50484659 44991 1377820800 2013.08.30 00:00 108.08000000 107.61000000 106.73000000 108.73000000 106.61523564 1.53284565 46909 1378080000 2013.09.02 00:00 106.88000000 106.78000000 104.81000000 107.27000000 106.63092749 1.53466584 22925 1378166400 2013.09.03 00:00 106.82000000 108.51000000 106.52000000 108.81000000 106.80988677 1.59080285 41561 1378252800 2013.09.04 00:00 108.39000000 107.35000000 106.77000000 108.58000000 106.86132613 1.48986578 33935 1378339200 2013.09.05 00:00 107.35000000 108.38000000 107.11000000 108.52000000 107.00596173 1.36006369 29053 1378425600 2013.09.06 00:00 108.37000000 110.20000000 108.09000000 110.68000000 107.31015585 1.52017184 33480 1378684800 2013.09.09 00:00 110.05000000 108.96000000 108.74000000 110.43000000 107.46728387 1.54975010 36539 1378771200 2013.09.10 00:00 108.96000000 107.23000000 106.38000000 108.96000000 107.44468541 1.53516612 44667 1378857600 2013.09.11 00:00 107.25000000 107.72000000 106.52000000 108.07000000 107.47090584 1.53308241 31805 1378944000 2013.09.12 00:00 107.72000000 108.71000000 107.28000000 109.14000000 107.58891481 1.56126492 30674 1379030400 2013.09.13 00:00 108.75000000 108.49000000 107.21000000 108.79000000 107.67473245 1.58069684 26589 1379289600 2013.09.16 00:00 107.48000000 106.07000000 106.04000000 107.97000000 107.52190079 1.59571147 40320 1379376000 2013.09.17 00:00 106.11000000 105.50000000 104.93000000 106.40000000 107.32933881 1.57794024 32364 1379462400 2013.09.18 00:00 105.49000000 108.19000000 105.30000000 108.46000000 107.41130654 1.36517485 35297 1379548800 2013.09.19 00:00 108.22000000 105.68000000 105.54000000 108.95000000 107.24642020 1.37318587 32193 1379635200 2013.09.20 00:00 105.66000000 104.84000000 104.49000000 106.09000000 107.01723733 1.54007452 29806 1379894400 2013.09.23 00:00 104.76000000 103.39000000 103.11000000 105.08000000 106.67178615 1.86016425 30366 1379980800 2013.09.24 00:00 103.41000000 103.24000000 102.29000000 103.61000000 106.34494938 2.06624413 30625 1380067200 2013.09.25 00:00 103.26000000 102.34000000 102.18000000 103.93000000 105.96352563 2.25780807 32668 1380153600 2013.09.26 00:00 102.36000000 102.86000000 102.18000000 103.26000000 105.66795176 2.40620015 24819 1380240000 2013.09.27 00:00 102.86000000 102.81000000 102.34000000 103.75000000 105.39576587 2.54200583 27421 1380499200 2013.09.30 00:00 102.38000000 102.19000000 101.04000000 102.73000000 105.09045484 2.72455894 30684 1380585600 2013.10.01 00:00 102.21000000 101.62000000 101.05000000 102.55000000 104.75993533 2.83044838 30589 1380672000 2013.10.02 00:00 101.60000000 103.83000000 101.41000000 104.21000000 104.67137006 2.80679788 30665 1380758400 2013.10.03 00:00 103.82000000 102.94000000 102.85000000 104.36000000 104.50647767 2.75466114 28514 1380844800 2013.10.04 00:00 102.95000000 103.62000000 102.85000000 104.17000000 104.42205123 2.46962398 22237 1381104000 2013.10.07 00:00 103.32000000 103.10000000 101.85000000 103.72000000 104.29614159 2.29069626 23766 1381190400 2013.10.08 00:00 103.14000000 103.56000000 102.84000000 104.06000000 104.22603287 2.20961890 21988 1381276800 2013.10.09 00:00 103.51000000 101.35000000 101.17000000 103.72000000 103.95212497 2.18068955 27325 1381363200 2013.10.10 00:00 101.37000000 102.82000000 101.16000000 103.55000000 103.84430355 1.92165365 30469 1381449600 2013.10.11 00:00 102.79000000 101.76000000 100.59000000 102.95000000 103.64579845 1.66358067 31298 1381708800 2013.10.14 00:00 101.32000000 102.18000000 101.05000000 102.60000000 103.50619860 1.59042124 24116 1381795200 2013.10.15 00:00 102.13000000 100.92000000 100.85000000 102.43000000 103.25989397 1.59881495 28523 1381881600 2013.10.16 00:00 100.90000000 102.16000000 100.74000000 102.94000000 103.15514216 1.15269196 30928 1381968000 2013.10.17 00:00 102.15000000 100.66000000 100.02000000 102.28000000 102.91750957 1.05753707 30667 1382054400 2013.10.18 00:00 100.65000000 100.81000000 100.50000000 101.68000000 102.71679438 0.99570074 22949 1382313600 2013.10.21 00:00 100.61000000 99.46000000 99.07000000 100.92000000 102.40662348 1.13218635 22290 1382400000 2013.10.22 00:00 99.52000000 98.12000000 98.12000000 100.28000000 101.99837363 1.40150023 27493 1382486400 2013.10.23 00:00 98.16000000 97.12000000 96.16000000 98.25000000 101.53376662 1.75550277 36525 1382572800 2013.10.24 00:00 97.10000000 97.14000000 95.94000000 97.66000000 101.11531265 2.00732946 31107 1382659200 2013.10.25 00:00 97.15000000 97.85000000 96.97000000 98.03000000 100.80433050 2.13159599 25382 1382918400 2013.10.28 00:00 97.71000000 98.52000000 97.36000000 98.79000000 100.58677521 2.19796870 22677 1383004800 2013.10.29 00:00 98.52000000 97.81000000 97.73000000 98.52000000 100.32232043 2.31058119 21052 1383091200 2013.10.30 00:00 97.81000000 96.64000000 96.58000000 97.82000000 99.97162324 2.36600486 24353 1383177600 2013.10.31 00:00 96.65000000 96.23000000 96.02000000 97.01000000 99.61527817 2.46370046 23560 1383264000 2013.11.01 00:00 96.24000000 94.59000000 94.34000000 96.62000000 99.13668025 2.60448090 24151 1383523200 2013.11.04 00:00 94.50000000 94.49000000 94.04000000 95.09000000 98.69413928 2.70883765 20953 1383609600 2013.11.05 00:00 94.47000000 93.57000000 93.06000000 94.88000000 98.20612601 2.77856960 19628 1383696000 2013.11.06 00:00 93.58000000 94.82000000 93.58000000 95.38000000 97.88363782 2.83159760 19388 1383782400 2013.11.07 00:00 94.81000000 94.26000000 93.79000000 95.28000000 97.53852946 2.76130389 24951 1383868800 2013.11.08 00:00 94.25000000 94.29000000 93.88000000 94.90000000 97.22914570 2.71735573 22642 1384128000 2013.11.11 00:00 94.42000000 94.98000000 94.09000000 95.36000000 97.01494135 2.54051752 17425 1384214400 2013.11.12 00:00 95.01000000 93.03000000 92.85000000 95.20000000 96.63542312 2.54705757 22477 1384300800 2013.11.13 00:00 93.04000000 93.52000000 92.90000000 94.52000000 96.33871616 2.32215614 22436 1384387200 2013.11.14 00:00 93.54000000 93.95000000 92.50000000 94.40000000 96.11121938 2.16078074 24071 1384473600 2013.11.15 00:00 93.94000000 93.70000000 93.57000000 94.53000000 95.88157944 1.92916611 19458 1384732800 2013.11.18 00:00 93.72000000 92.97000000 92.71000000 94.28000000 95.60428616 1.81769477 18662 1384819200 2013.11.19 00:00 92.98000000 93.87000000 92.42000000 93.97000000 95.43911605 1.73808919 17490 1384905600 2013.11.20 00:00 93.86000000 93.68000000 93.24000000 94.46000000 95.27158119 1.70699607 20618 1384992000 2013.11.21 00:00 93.69000000 95.22000000 93.44000000 95.58000000 95.26666869 1.65402164 19833 1385078400 2013.11.22 00:00 95.23000000 94.79000000 94.04000000 95.54000000 95.22127168 1.53892849 21931 1385337600 2013.11.25 00:00 94.13000000 94.15000000 93.06000000 94.48000000 95.11924580 1.32308261 27040 1385424000 2013.11.26 00:00 94.14000000 93.53000000 93.41000000 94.66000000 94.96788906 1.13753018 17095 1385510400 2013.11.27 00:00 93.52000000 92.35000000 91.75000000 93.58000000 94.71856629 1.06112573 18524 1385596800 2013.11.28 00:00 92.36000000 92.22000000 92.05000000 92.37000000 94.48060760 0.99523183 6296 1385683200 2013.11.29 00:00 92.26000000 92.76000000 92.09000000 93.88000000 94.31674021 0.97168119 13268 1385942400 2013.12.02 00:00 92.65000000 93.84000000 92.54000000 94.05000000 94.27133638 0.95231024 22618 1386028800 2013.12.03 00:00 93.86000000 96.77000000 93.65000000 96.78000000 94.50930434 1.18792697 21049 1386115200 2013.12.04 00:00 96.81000000 97.27000000 96.29000000 97.56000000 94.77222774 1.44710901 27372 1386201600 2013.12.05 00:00 97.28000000 97.61000000 96.99000000 97.97000000 95.04249176 1.68893096 18341 1386288000 2013.12.06 00:00 97.35000000 97.55000000 97.05000000 98.05000000 95.28130207 1.87301484 16956 1386547200 2013.12.09 00:00 97.70000000 97.09000000 97.08000000 97.94000000 95.45355902 1.99205825 15991 1386633600 2013.12.10 00:00 97.15000000 98.48000000 97.13000000 98.71000000 95.74179149 2.14755979 20709 1386720000 2013.12.11 00:00 98.50000000 97.37000000 97.18000000 98.72000000 95.89685897 2.18282393 18352 1386806400 2013.12.12 00:00 97.38000000 97.33000000 97.29000000 98.16000000 96.03334859 2.21507346 16149 1386892800 2013.12.13 00:00 97.32000000 96.39000000 96.25000000 97.58000000 96.06731539 2.16661923 17580 1387152000 2013.12.16 00:00 96.58000000 97.22000000 96.19000000 97.67000000 96.17709488 2.10314391 16671 1387238400 2013.12.17 00:00 97.21000000 97.25000000 96.98000000 97.88000000 96.27927632 2.08185597 14894 1387324800 2013.12.18 00:00 97.26000000 97.85000000 97.00000000 98.14000000 96.42886905 2.06636974 15102 1387411200 2013.12.19 00:00 97.87000000 98.70000000 97.74000000 99.47000000 96.64516724 2.16235568 17211 1387497600 2013.12.20 00:00 98.71000000 99.12000000 98.54000000 99.38000000 96.88086559 2.24840152 16334 1387756800 2013.12.23 00:00 99.17000000 98.67000000 98.61000000 99.29000000 97.05125935 2.23875885 9899 1387843200 2013.12.24 00:00 98.66000000 99.15000000 98.51000000 99.29000000 97.25113941 2.18469605 4913 1388016000 2013.12.26 00:00 99.20000000 99.63000000 99.04000000 99.68000000 97.47769756 1.99210507 3662 1388102400 2013.12.27 00:00 99.61000000 100.13000000 99.34000000 100.73000000 97.73029779 1.72801670 6919 1388361600 2013.12.30 00:00 100.11000000 99.24000000 99.11000000 100.40000000 97.87407896 1.36233200 9147 1388448000 2013.12.31 00:00 99.25000000 98.58000000 98.14000000 99.36000000 97.94130953 1.02242420 7185 1388620800 2014.01.02 00:00 98.65000000 95.44000000 95.33000000 98.94000000 97.70308958 1.17301286 12782 1388707200 2014.01.03 00:00 95.44000000 94.14000000 93.85000000 95.71000000 97.36374771 1.48801337 13470 1388966400 2014.01.06 00:00 94.15000000 93.63000000 93.20000000 94.56000000 97.00815269 1.79911105 12643 1389052800 2014.01.07 00:00 93.64000000 93.87000000 93.34000000 94.19000000 96.70928101 2.01899103 10843 1389139200 2014.01.08 00:00 93.90000000 92.49000000 92.25000000 94.15000000 96.30744472 2.35422358 12588 1389225600 2014.01.09 00:00 92.48000000 92.27000000 91.23000000 92.90000000 95.92292618 2.59673655 13475 1389312000 2014.01.10 00:00 92.26000000 92.77000000 91.98000000 93.32000000 95.62264749 2.77278341 15906 1389571200 2014.01.13 00:00 92.82000000 91.54000000 91.41000000 92.86000000 95.23382392 3.02237920 14532 1389657600 2014.01.14 00:00 91.56000000 92.59000000 91.48000000 92.86000000 94.98203117 3.15823229 13985 1389744000 2014.01.15 00:00 92.57000000 94.32000000 92.41000000 94.62000000 94.91898058 3.14435425 14410 1389830400 2014.01.16 00:00 94.33000000 94.06000000 93.59000000 94.62000000 94.83717291 3.13383633 13951 1389916800 2014.01.17 00:00 94.11000000 94.31000000 93.92000000 94.91000000 94.78696596 3.07788781 9991 1390176000 2014.01.20 00:00 94.30000000 93.99000000 93.64000000 94.35000000 94.71106444 2.97541690 7179 1390262400 2014.01.21 00:00 93.94000000 95.23000000 93.89000000 95.44000000 94.76048688 2.79975302 13703 1390348800 2014.01.22 00:00 95.22000000 96.66000000 95.10000000 96.87000000 94.94139289 2.66979251 13151 1390435200 2014.01.23 00:00 96.66000000 97.35000000 96.39000000 97.81000000 95.17078404 2.55080214 16304 1390521600 2014.01.24 00:00 97.34000000 96.81000000 96.24000000 97.77000000 95.32689985 2.39446522 16388 1390780800 2014.01.27 00:00 96.91000000 95.67000000 95.19000000 97.16000000 95.35957605 2.15052581 16490 1390867200 2014.01.28 00:00 95.67000000 97.18000000 95.59000000 97.64000000 95.53294976 2.07735644 13909 1390953600 2014.01.29 00:00 97.18000000 97.43000000 96.35000000 97.70000000 95.71362121 2.09890394 17029 1391040000 2014.01.30 00:00 97.43000000 98.04000000 97.32000000 98.57000000 95.93518110 2.27216769 14155 1391126400 2014.01.31 00:00 97.93000000 97.45000000 97.08000000 98.36000000 96.07944956 2.33254208 18008 1391385600 2014.02.03 00:00 97.40000000 96.60000000 96.25000000 97.92000000 96.12902580 2.29361628 19130 1391472000 2014.02.04 00:00 96.62000000 97.61000000 96.35000000 97.69000000 96.27007096 2.32205173 15149 1391558400 2014.02.05 00:00 97.61000000 97.28000000 96.80000000 98.22000000 96.36625468 2.21222570 16910 1391644800 2014.02.06 00:00 97.27000000 97.93000000 97.21000000 98.80000000 96.51518280 2.09419627 14593 1391731200 2014.02.07 00:00 97.93000000 99.91000000 97.11000000 100.15000000 96.83849873 2.15287584 16532 1391990400 2014.02.10 00:00 100.07000000 99.97000000 99.08000000 100.52000000 97.13673694 2.00017654 15386 1392076800 2014.02.11 00:00 99.89000000 100.43000000 99.59000000 100.54000000 97.45038104 1.93623488 14499 1392163200 2014.02.12 00:00 100.41000000 100.30000000 100.03000000 101.36000000 97.72177332 1.96695581 16133 1392249600 2014.02.13 00:00 100.27000000 100.34000000 99.38000000 100.64000000 97.97112825 1.92400664 13749 1392336000 2014.02.14 00:00 100.32000000 100.27000000 99.43000000 100.44000000 98.19006841 1.84631127 12229 1392595200 2014.02.17 00:00 100.28000000 100.89000000 100.20000000 101.11000000 98.44720476 1.72309126 7286 1392681600 2014.02.18 00:00 100.84000000 103.08000000 100.55000000 103.19000000 98.88842335 1.90257770 12581 1392768000 2014.02.19 00:00 103.11000000 103.45000000 102.38000000 103.45000000 99.32285922 2.14266604 11649 1392854400 2014.02.20 00:00 102.52000000 102.84000000 102.26000000 103.01000000 99.65782501 2.28623066 12582 1392940800 2014.02.21 00:00 102.84000000 102.22000000 101.68000000 102.89000000 99.90184168 2.30504580 11490 1393200000 2014.02.24 00:00 102.24000000 102.82000000 101.95000000 103.43000000 100.17976152 2.23076887 12983 1393286400 2014.02.25 00:00 102.78000000 102.03000000 101.01000000 102.84000000 100.35597470 2.18547277 13843 1393372800 2014.02.26 00:00 102.03000000 102.52000000 101.56000000 102.88000000 100.56207235 2.15600001 14581 1393459200 2014.02.27 00:00 102.52000000 102.05000000 101.75000000 103.05000000 100.70377975 2.11631873 14080 1393545600 2014.02.28 00:00 102.11000000 102.44000000 101.80000000 102.93000000 100.86913406 2.02794507 12484 1393804800 2014.03.03 00:00 103.19000000 104.81000000 103.19000000 105.20000000 101.24445462 1.97502203 23520 1393891200 2014.03.04 00:00 104.76000000 103.35000000 102.85000000 104.92000000 101.44498275 1.84962025 18293 1393977600 2014.03.05 00:00 103.32000000 100.91000000 100.83000000 103.50000000 101.39403202 1.60912927 17218 1394064000 2014.03.06 00:00 100.90000000 101.91000000 100.15000000 102.05000000 101.44317182 1.40089081 17213 1394150400 2014.03.07 00:00 101.94000000 102.49000000 101.55000000 102.88000000 101.54286975 1.34441088 14627 1394409600 2014.03.10 00:00 102.70000000 100.94000000 100.84000000 102.76000000 101.48545358 1.32598037 15719 1394496000 2014.03.11 00:00 100.94000000 99.38000000 99.36000000 101.49000000 101.28493419 1.46679337 16930 1394582400 2014.03.12 00:00 99.47000000 98.12000000 97.54000000 99.57000000 100.98351189 1.74100569 19643 1394668800 2014.03.13 00:00 98.10000000 98.21000000 97.66000000 98.57000000 100.71936790 1.96534487 13290 1394755200 2014.03.14 00:00 98.23000000 98.95000000 98.03000000 99.25000000 100.55085667 2.08757418 14519 1395014400 2014.03.17 00:00 99.22000000 97.99000000 97.36000000 99.32000000 100.30696556 2.28363984 13833 1395100800 2014.03.18 00:00 97.98000000 99.54000000 97.73000000 99.76000000 100.23392122 2.23996174 14185 1395187200 2014.03.19 00:00 99.53000000 99.10000000 98.31000000 99.56000000 100.12592872 2.18402776 11967 1395273600 2014.03.20 00:00 99.11000000 98.54000000 98.05000000 99.41000000 99.97488789 2.18835692 10882 1395360000 2014.03.21 00:00 98.59000000 99.47000000 98.22000000 100.22000000 99.92680333 2.15156222 9868 1395619200 2014.03.24 00:00 99.34000000 99.37000000 99.02000000 100.25000000 99.87377444 2.07389447 10483 1395705600 2014.03.25 00:00 99.39000000 99.18000000 98.77000000 100.21000000 99.80770069 2.04326589 11179 1395792000 2014.03.26 00:00 99.19000000 100.21000000 99.07000000 100.42000000 99.84601491 1.94300413 10200 1395878400 2014.03.27 00:00 100.20000000 101.35000000 100.00000000 101.66000000 99.98925158 1.87942120 9430 1395964800 2014.03.28 00:00 101.32000000 101.50000000 101.15000000 102.19000000 100.13313238 1.81303552 10143 1396224000 2014.03.31 00:00 101.56000000 101.44000000 100.86000000 101.93000000 100.25759597 1.51762956 9338 1396310400 2014.04.01 00:00 101.45000000 99.60000000 99.25000000 101.52000000 100.19496778 1.34426807 11311 1396396800 2014.04.02 00:00 99.64000000 99.31000000 98.83000000 99.78000000 100.11068513 1.32899742 12926 1396483200 2014.04.03 00:00 99.30000000 100.42000000 99.04000000 100.46000000 100.14014369 1.27708086 11082 1396569600 2014.04.04 00:00 100.34000000 101.08000000 100.26000000 101.58000000 100.22965382 1.22004212 9382 1396828800 2014.04.07 00:00 100.89000000 100.73000000 99.90000000 101.28000000 100.27730583 1.23732357 10341 1396915200 2014.04.08 00:00 100.72000000 102.31000000 100.65000000 102.67000000 100.47089575 1.38255325 11390 1397001600 2014.04.09 00:00 102.32000000 103.32000000 102.00000000 103.73000000 100.74223902 1.52519049 11484 1397088000 2014.04.10 00:00 103.33000000 103.32000000 103.07000000 103.77000000 100.98774006 1.61162228 10322 1397174400 2014.04.11 00:00 103.31000000 103.36000000 102.98000000 104.39000000 101.21366958 1.70785419 10378 1397433600 2014.04.14 00:00 103.54000000 103.54000000 103.32000000 104.51000000 101.43522486 1.69848612 12317 1397520000 2014.04.15 00:00 103.56000000 103.74000000 102.92000000 104.02000000 101.65472725 1.78621725 13918 1397606400 2014.04.16 00:00 103.73000000 103.76000000 103.10000000 104.95000000 101.85522942 1.81033699 13172 1397692800 2014.04.17 00:00 103.77000000 104.51000000 103.51000000 104.73000000 102.10806471 1.81253879 12224 1397779200 2014.04.18 00:00 104.54000000 104.54000000 104.54000000 104.54000000 102.33967760 1.84816826 1 1398038400 2014.04.21 00:00 103.69000000 103.56000000 102.93000000 103.79000000 102.45589878 1.76992474 7192 1398124800 2014.04.22 00:00 103.57000000 101.79000000 101.47000000 103.62000000 102.39247985 1.60808108 11089 1398211200 2014.04.23 00:00 101.81000000 101.52000000 101.17000000 102.03000000 102.30938653 1.53836223 10681 1398297600 2014.04.24 00:00 101.51000000 101.86000000 101.37000000 102.31000000 102.26658781 1.52587084 10874 1398384000 2014.04.25 00:00 101.89000000 100.60000000 100.46000000 102.02000000 102.10786516 1.56420907 10385 1398643200 2014.04.28 00:00 100.46000000 100.86000000 100.30000000 101.48000000 101.98902086 1.59220626 10589 1398729600 2014.04.29 00:00 100.84000000 100.75000000 100.68000000 102.16000000 101.87101887 1.54938985 9369 1398816000 2014.04.30 00:00 100.74000000 99.64000000 99.33000000 100.77000000 101.65854089 1.59128864 11654 1398902400 2014.05.01 00:00 99.62000000 99.26000000 98.71000000 99.85000000 101.43010842 1.74466258 9370 1398988800 2014.05.02 00:00 99.15000000 99.78000000 99.15000000 100.09000000 101.27295524 1.84956654 9994 1399248000 2014.05.05 00:00 99.95000000 99.34000000 98.90000000 100.39000000 101.08886426 1.97979362 9307 1399334400 2014.05.06 00:00 99.33000000 99.83000000 99.29000000 100.38000000 100.96897243 2.03560378 9670 1399420800 2014.05.07 00:00 99.84000000 100.75000000 99.75000000 100.95000000 100.94811791 1.97622277 10476 1399507200 2014.05.08 00:00 100.76000000 100.25000000 99.84000000 100.89000000 100.88163049 1.93594488 9116 1399593600 2014.05.09 00:00 100.22000000 100.07000000 99.70000000 101.12000000 100.80433235 1.89073799 9695 1399852800 2014.05.12 00:00 100.04000000 100.56000000 99.90000000 100.90000000 100.78106260 1.79709431 8941 1399939200 2014.05.13 00:00 100.57000000 101.96000000 100.33000000 101.99000000 100.89334235 1.66326371 9152 1400025600 2014.05.14 00:00 101.95000000 102.03000000 101.80000000 102.61000000 101.00159546 1.53991250 9517 1400112000 2014.05.15 00:00 102.02000000 101.53000000 101.24000000 102.22000000 101.05191970 1.33045989 9589 1400198400 2014.05.16 00:00 101.52000000 102.09000000 101.36000000 102.19000000 101.15078449 1.12035062 7667 1400457600 2014.05.19 00:00 102.10000000 102.12000000 101.94000000 103.04000000 101.24309073 1.03912080 7094 1400544000 2014.05.20 00:00 102.11000000 102.87000000 101.66000000 102.91000000 101.39803447 1.15438229 8171 1400630400 2014.05.21 00:00 102.88000000 103.84000000 102.75000000 104.24000000 101.63060262 1.36728756 8724 1400716800 2014.05.22 00:00 103.83000000 103.77000000 103.52000000 104.17000000 101.83435475 1.53475420 7653 1400803200 2014.05.23 00:00 103.68000000 104.39000000 103.60000000 104.46000000 102.07774954 1.71253017 6090 1401062400 2014.05.26 00:00 104.27000000 104.15000000 103.89000000 104.29000000 102.27510672 1.83315338 2105 1401148800 2014.05.27 00:00 104.23000000 104.14000000 103.54000000 104.46000000 102.45271561 1.91906968 8205 1401235200 2014.05.28 00:00 104.13000000 102.97000000 102.61000000 104.36000000 102.50198079 1.83544448 9250 1401321600 2014.05.29 00:00 102.98000000 103.53000000 102.58000000 103.90000000 102.59988738 1.73330595 7980 1401408000 2014.05.30 00:00 103.46000000 102.84000000 102.37000000 103.52000000 102.62275525 1.62193534 7942 1401667200 2014.06.02 00:00 102.85000000 102.43000000 102.07000000 103.30000000 102.60439760 1.44305756 7570 1401753600 2014.06.03 00:00 102.42000000 102.81000000 102.20000000 102.81000000 102.62397879 1.30610062 7759 1401840000 2014.06.04 00:00 102.80000000 102.40000000 102.37000000 103.63000000 102.60264747 1.23676309 8129 1401926400 2014.06.05 00:00 102.39000000 102.45000000 101.57000000 102.65000000 102.58810962 1.12049809 8812 1402012800 2014.06.06 00:00 102.40000000 102.72000000 102.27000000 103.04000000 102.60067061 0.96678800 6567 1402272000 2014.06.09 00:00 102.68000000 104.49000000 102.59000000 104.52000000 102.78060674 0.89558189 7976 1402358400 2014.06.10 00:00 104.50000000 104.20000000 103.95000000 105.01000000 102.91578705 0.89675109 9153 1402444800 2014.06.11 00:00 104.16000000 104.45000000 104.14000000 104.77000000 103.06190257 0.90451078 7747 1402531200 2014.06.12 00:00 104.44000000 106.79000000 104.32000000 106.91000000 103.41695947 1.10915892 13795 1402617600 2014.06.13 00:00 106.77000000 106.80000000 106.33000000 107.64000000 103.73915380 1.27699121 13978 1402876800 2014.06.16 00:00 106.87000000 106.69000000 106.58000000 107.50000000 104.02018677 1.37951304 11026 1402963200 2014.06.17 00:00 106.68000000 106.56000000 105.99000000 107.14000000 104.26207375 1.47281391 10542 1403049600 2014.06.18 00:00 106.57000000 106.12000000 105.76000000 106.93000000 104.43901911 1.54070075 11049 1403136000 2014.06.19 00:00 106.09000000 106.08000000 105.28000000 106.65000000 104.59530300 1.59314571 10653 1403222400 2014.06.20 00:00 106.06000000 106.61000000 105.78000000 106.89000000 104.78717891 1.68140403 8688 1403481600 2014.06.23 00:00 107.11000000 105.99000000 105.88000000 107.33000000 104.90173330 1.71633889 9250 1403568000 2014.06.24 00:00 106.01000000 105.78000000 105.23000000 106.42000000 104.98537774 1.73404417 9097 1403654400 2014.06.25 00:00 105.79000000 106.77000000 105.44000000 107.43000000 105.15534177 1.74536539 12958 1403740800 2014.06.26 00:00 106.78000000 105.58000000 105.00000000 106.80000000 105.19578541 1.71559174 9065 1403827200 2014.06.27 00:00 105.59000000 105.71000000 105.30000000 106.15000000 105.24475823 1.64120723 7765 1404086400 2014.06.30 00:00 105.66000000 105.42000000 104.63000000 105.71000000 105.26144792 1.51658334 8589 1404172800 2014.07.01 00:00 105.41000000 105.32000000 104.57000000 106.04000000 105.26702431 1.41378893 8784 1404259200 2014.07.02 00:00 105.30000000 104.21000000 104.07000000 105.48000000 105.16635533 1.29924191 10042 1404345600 2014.07.03 00:00 104.20000000 103.97000000 103.64000000 104.27000000 105.05241672 1.21763622 7931 1404432000 2014.07.04 00:00 104.02000000 103.72000000 103.61000000 104.09000000 104.92551989 1.20211559 2735 1404691200 2014.07.07 00:00 103.70000000 103.44000000 103.17000000 104.04000000 104.78404181 1.31585571 6872 1404777600 2014.07.08 00:00 103.43000000 103.38000000 102.98000000 104.15000000 104.65032354 1.41921979 8545 1404864000 2014.07.09 00:00 103.39000000 102.01000000 101.91000000 103.55000000 104.39886416 1.66571267 8053 1404950400 2014.07.10 00:00 101.98000000 102.87000000 101.51000000 102.96000000 104.25325805 1.68700070 8338 1405036800 2014.07.11 00:00 102.84000000 100.66000000 100.41000000 102.88000000 103.91104299 1.92068392 8694 1405296000 2014.07.14 00:00 100.42000000 101.06000000 100.19000000 101.16000000 103.63951509 2.03398510 9772 1405382400 2014.07.15 00:00 101.03000000 100.13000000 98.98000000 101.03000000 103.30527556 2.20013612 11797 1405468800 2014.07.16 00:00 100.15000000 101.50000000 100.03000000 101.50000000 103.13334455 2.20895370 9658 1405555200 2014.07.17 00:00 101.49000000 103.67000000 101.24000000 103.86000000 103.18445459 2.09404019 13972 1405641600 2014.07.18 00:00 103.69000000 102.91000000 102.55000000 103.90000000 103.15831606 1.95702538 12156 1405900800 2014.07.21 00:00 102.94000000 104.60000000 102.62000000 104.63000000 103.29561929 1.84953066 9769 1405987200 2014.07.22 00:00 102.70000000 102.12000000 102.08000000 103.34000000 103.18365555 1.79692128 9945 1406073600 2014.07.23 00:00 102.13000000 103.10000000 101.76000000 103.29000000 103.17568836 1.60860376 9142 1406160000 2014.07.24 00:00 103.11000000 101.95000000 101.85000000 103.27000000 103.05895613 1.53841591 8750 1406246400 2014.07.25 00:00 101.96000000 101.94000000 100.97000000 102.49000000 102.95238888 1.43359317 11280 1406505600 2014.07.28 00:00 101.84000000 101.62000000 100.87000000 102.06000000 102.82549470 1.33933940 10042 1406592000 2014.07.29 00:00 101.61000000 101.00000000 100.34000000 101.78000000 102.65163806 1.25057468 10813 1406678400 2014.07.30 00:00 101.02000000 99.48000000 99.40000000 101.61000000 102.34957730 1.34089751 12161 1406764800 2014.07.31 00:00 99.50000000 97.62000000 97.61000000 99.82000000 101.89914136 1.61807840 11664 1406851200 2014.08.01 00:00 97.63000000 97.57000000 97.06000000 98.05000000 101.48684219 1.82722977 11676 1407110400 2014.08.04 00:00 97.15000000 97.82000000 96.99000000 97.90000000 101.13761912 1.96138803 7504 1407196800 2014.08.05 00:00 97.49000000 97.08000000 96.50000000 97.55000000 100.75117920 2.11878575 7154 1407283200 2014.08.06 00:00 97.07000000 96.42000000 96.27000000 97.54000000 100.33868595 2.34991596 12793 1407369600 2014.08.07 00:00 96.38000000 97.07000000 96.05000000 97.20000000 100.02738252 2.43148500 11889 1407456000 2014.08.08 00:00 97.04000000 96.87000000 96.57000000 97.89000000 99.72667943 2.57503503 14077 1407715200 2014.08.11 00:00 96.82000000 97.16000000 96.68000000 97.81000000 99.48223377 2.66543294 10748 1407801600 2014.08.12 00:00 97.04000000 96.43000000 96.04000000 97.18000000 99.19154484 2.80619040 13002 1407888000 2014.08.13 00:00 96.40000000 96.51000000 95.90000000 96.95000000 98.93615961 2.87500349 11904 1407974400 2014.08.14 00:00 96.41000000 94.08000000 93.91000000 96.70000000 98.47366822 2.95840857 14806 1408060800 2014.08.15 00:00 93.95000000 94.98000000 93.89000000 95.36000000 98.14093791 2.94736954 13454 1408320000 2014.08.18 00:00 94.93000000 93.86000000 93.38000000 95.03000000 97.73322954 2.78557805 12299 1408406400 2014.08.19 00:00 93.80000000 92.78000000 92.57000000 94.29000000 97.26149340 2.87721705 10469 1408492800 2014.08.20 00:00 92.73000000 93.40000000 92.65000000 93.48000000 96.89373212 2.73310409 9017 1408579200 2014.08.21 00:00 93.35000000 93.77000000 92.45000000 94.32000000 96.59623382 2.59915766 10160 1408665600 2014.08.22 00:00 93.73000000 93.27000000 92.81000000 93.91000000 96.27944965 2.42529810 9317 1408924800 2014.08.25 00:00 93.32000000 93.24000000 92.92000000 93.80000000 95.98997825 2.20267708 7664 1409011200 2014.08.26 00:00 93.18000000 93.64000000 93.17000000 94.16000000 95.76617080 1.94214309 8567 1409097600 2014.08.27 00:00 93.63000000 93.52000000 93.16000000 94.02000000 95.55224977 1.79002506 7410 1409184000 2014.08.28 00:00 93.48000000 94.26000000 93.25000000 94.42000000 95.42917837 1.73176948 9719 1409270400 2014.08.29 00:00 94.21000000 95.40000000 94.14000000 95.54000000 95.42639947 1.66372119 8211 1409529600 2014.09.01 00:00 95.36000000 95.31000000 95.06000000 95.45000000 95.41531381 1.57219444 2984 1409616000 2014.09.02 00:00 95.19000000 92.84000000 92.27000000 95.35000000 95.17004583 1.54725058 10912 1409702400 2014.09.03 00:00 92.81000000 94.64000000 92.62000000 95.31000000 95.11956527 1.51000260 11337 1409788800 2014.09.04 00:00 94.65000000 94.08000000 93.71000000 94.90000000 95.02055906 1.42528927 12858 1409875200 2014.09.05 00:00 94.07000000 93.06000000 92.43000000 94.49000000 94.83383915 1.35007071 14959 1410134400 2014.09.08 00:00 93.07000000 92.60000000 91.39000000 93.19000000 94.62109256 1.23597674 15485 1410220800 2014.09.09 00:00 92.58000000 92.14000000 91.87000000 93.25000000 94.38479803 1.17142077 12107 1410307200 2014.09.10 00:00 92.12000000 91.03000000 90.56000000 92.36000000 94.06529346 1.14303584 15500 1410393600 2014.09.11 00:00 90.99000000 92.33000000 89.70000000 92.62000000 93.90002741 1.14018705 17851 1410480000 2014.09.12 00:00 92.18000000 91.45000000 91.22000000 92.78000000 93.66669147 1.15357608 17222 1410739200 2014.09.15 00:00 91.04000000 91.96000000 89.94000000 92.14000000 93.50414942 1.16658395 17644 1410825600 2014.09.16 00:00 91.88000000 93.73000000 91.55000000 94.12000000 93.52565900 1.16069106 14693 1410912000 2014.09.17 00:00 93.59000000 92.87000000 92.70000000 93.99000000 93.46321529 1.15683004 18435 1410998400 2014.09.18 00:00 92.72000000 91.88000000 91.78000000 93.54000000 93.31243288 1.17937637 15010 1411084800 2014.09.19 00:00 91.82000000 91.64000000 91.09000000 92.16000000 93.15315356 1.21751186 14380 1411344000 2014.09.22 00:00 91.54000000 90.64000000 90.31000000 91.82000000 92.91380560 1.32599865 15754 1411430400 2014.09.23 00:00 90.60000000 91.60000000 90.47000000 91.92000000 92.78868126 1.34820152 15523 1411516800 2014.09.24 00:00 91.50000000 92.69000000 90.95000000 93.09000000 92.77928304 1.33859439 16698 1411603200 2014.09.25 00:00 92.68000000 92.22000000 91.83000000 93.29000000 92.72601799 1.30108637 17166 1411689600 2014.09.26 00:00 92.16000000 93.08000000 91.96000000 93.52000000 92.75973056 1.16272232 15625 1411948800 2014.09.29 00:00 93.02000000 94.00000000 92.40000000 94.20000000 92.87785146 1.08318274 15225 1412035200 2014.09.30 00:00 93.80000000 91.03000000 90.48000000 94.42000000 92.70186561 1.10386270 20008 1412121600 2014.10.01 00:00 90.90000000 90.26000000 89.98000000 92.45000000 92.46930698 1.07528198 24055 1412208000 2014.10.02 00:00 90.24000000 90.75000000 87.66000000 90.89000000 92.30556346 1.03109405 29966 1412294400 2014.10.03 00:00 90.56000000 89.09000000 88.68000000 91.07000000 91.99931932 1.16882017 22882 1412553600 2014.10.06 00:00 89.01000000 89.83000000 88.16000000 90.09000000 91.79271748 1.22757759 20517 1412640000 2014.10.07 00:00 89.77000000 87.92000000 87.88000000 89.87000000 91.42388724 1.47340529 19391 1412726400 2014.10.08 00:00 87.79000000 87.18000000 86.27000000 88.00000000 91.01970751 1.77002070 23168 1412812800 2014.10.09 00:00 87.13000000 83.90000000 83.55000000 87.33000000 90.34164012 2.42076262 23076 1412899200 2014.10.10 00:00 83.84000000 85.20000000 82.97000000 85.67000000 89.85196011 2.75451494 25954 1413158400 2014.10.13 00:00 84.69000000 84.24000000 83.48000000 85.21000000 89.31748772 3.09583593 25267 1413244800 2014.10.14 00:00 84.23000000 81.63000000 80.72000000 84.84000000 88.58534603 3.53406915 25490 1413331200 2014.10.15 00:00 81.68000000 80.21000000 79.39000000 81.77000000 87.78769403 4.03685990 34133 1413417600 2014.10.16 00:00 80.28000000 82.26000000 79.13000000 84.03000000 87.26124698 4.24035642 31982 1413504000 2014.10.17 00:00 82.22000000 82.22000000 81.71000000 83.66000000 86.78112822 4.38521939 25442 1413763200 2014.10.20 00:00 82.29000000 81.87000000 80.72000000 82.66000000 86.31340172 4.54290591 24341 1413849600 2014.10.21 00:00 81.76000000 82.51000000 81.49000000 83.15000000 85.95117299 4.54623008 23068 1413936000 2014.10.22 00:00 82.41000000 80.30000000 80.13000000 83.02000000 85.41296604 4.56713168 23200 1414022400 2014.10.23 00:00 80.30000000 81.89000000 79.95000000 82.25000000 85.07744546 4.43258739 26517 1414108800 2014.10.24 00:00 81.77000000 81.18000000 80.28000000 81.78000000 84.70626018 4.19080562 19617 1414368000 2014.10.27 00:00 81.11000000 80.54000000 79.35000000 81.15000000 84.30947350 3.77689376 21344 1414454400 2014.10.28 00:00 80.47000000 81.38000000 80.23000000 81.50000000 84.03047602 3.53023246 19235 1414540800 2014.10.29 00:00 81.37000000 81.85000000 81.30000000 82.73000000 83.82281164 3.27204514 22049 1414627200 2014.10.30 00:00 81.81000000 80.85000000 80.60000000 81.96000000 83.53968672 2.92136891 21083 1414713600 2014.10.31 00:00 80.86000000 80.56000000 79.43000000 81.13000000 83.25590703 2.67242836 21454 1414972800 2014.11.03 00:00 80.52000000 78.27000000 78.11000000 80.90000000 82.78105874 2.35364860 23791 1415059200 2014.11.04 00:00 78.20000000 77.42000000 75.94000000 78.43000000 82.27048172 2.21078698 30021 1415145600 2014.11.05 00:00 77.24000000 78.84000000 76.45000000 79.26000000 81.94376917 1.94422648 25930 1415232000 2014.11.06 00:00 78.80000000 77.82000000 77.09000000 78.90000000 81.55102925 1.97299929 20941 1415318400 2014.11.07 00:00 77.79000000 78.40000000 77.42000000 79.17000000 81.25093123 1.81931385 15848 1415577600 2014.11.10 00:00 78.32000000 77.19000000 77.10000000 79.79000000 80.86417587 1.77419911 23355 1415664000 2014.11.11 00:00 77.14000000 77.37000000 76.40000000 77.93000000 80.53139722 1.83357809 20331 1415750400 2014.11.12 00:00 77.40000000 76.91000000 76.59000000 77.92000000 80.18650225 1.93706187 19689 1415836800 2014.11.13 00:00 76.83000000 74.22000000 74.01000000 77.08000000 79.61826394 2.22491514 27424 1415923200 2014.11.14 00:00 74.28000000 75.94000000 73.21000000 76.23000000 79.26795309 2.27240858 22584 1416182400 2014.11.17 00:00 75.83000000 75.48000000 74.73000000 76.12000000 78.90719565 2.33250719 21388 1416268800 2014.11.18 00:00 75.47000000 74.26000000 74.16000000 76.42000000 78.46460559 2.39509899 19238 1416355200 2014.11.19 00:00 74.23000000 74.35000000 73.91000000 75.38000000 78.07273839 2.52763889 21387 1416441600 2014.11.20 00:00 74.29000000 76.23000000 74.17000000 76.28000000 77.89723949 2.41224796 16679 1416528000 2014.11.21 00:00 76.28000000 76.66000000 75.60000000 77.77000000 77.77940716 2.30876970 24322 1416787200 2014.11.24 00:00 76.57000000 75.70000000 75.48000000 77.00000000 77.58136838 2.25569986 18001 1416873600 2014.11.25 00:00 75.49000000 73.87000000 73.73000000 76.57000000 77.22790473 2.20153910 21678 1416960000 2014.11.26 00:00 73.86000000 73.52000000 73.32000000 74.46000000 76.87477094 2.05254273 22075 1417046400 2014.11.27 00:00 73.49000000 69.07000000 67.76000000 73.57000000 76.13145943 2.42388078 24442 1417132800 2014.11.28 00:00 68.88000000 66.32000000 65.90000000 69.63000000 75.19703472 3.03299315 25011 1417392000 2014.12.01 00:00 66.00000000 69.26000000 63.77000000 69.56000000 74.63160284 3.24346250 39148 1417478400 2014.12.02 00:00 69.27000000 67.62000000 66.72000000 69.29000000 73.96383114 3.57698248 28765 1417564800 2014.12.03 00:00 67.62000000 67.33000000 66.84000000 68.24000000 73.33203770 3.75426677 22745 1417651200 2014.12.04 00:00 67.42000000 66.82000000 66.15000000 68.24000000 72.71184363 3.94777305 19397 1417737600 2014.12.05 00:00 66.80000000 65.66000000 65.21000000 66.91000000 72.04023948 4.10779128 18358 1417996800 2014.12.08 00:00 65.57000000 63.12000000 62.88000000 65.58000000 71.19069286 4.48945466 21185 1418083200 2014.12.09 00:00 63.10000000 63.56000000 62.38000000 64.22000000 70.46396021 4.67302174 23377 1418169600 2014.12.10 00:00 63.37000000 61.27000000 60.59000000 63.55000000 69.58834495 4.98383266 24685 1418256000 2014.12.11 00:00 61.25000000 59.40000000 59.25000000 61.83000000 68.61802638 5.50036554 25316 1418342400 2014.12.12 00:00 59.36000000 57.69000000 57.58000000 59.75000000 67.57726197 5.92708774 25301 1418601600 2014.12.15 00:00 56.70000000 55.63000000 55.39000000 58.97000000 66.43942749 6.41081697 29836 1418688000 2014.12.16 00:00 55.73000000 55.79000000 53.93000000 57.41000000 65.42519630 6.76477486 33752 1418774400 2014.12.17 00:00 55.71000000 56.22000000 54.61000000 59.25000000 64.54851094 6.91792243 34235 1418860800 2014.12.18 00:00 56.15000000 55.26000000 54.31000000 59.04000000 63.66389085 6.84905922 37175 1418947200 2014.12.19 00:00 55.31000000 57.97000000 54.46000000 58.43000000 63.12161553 6.38771045 34260 1419206400 2014.12.22 00:00 57.84000000 55.39000000 55.20000000 58.58000000 62.38527120 6.02501042 29563 1419292800 2014.12.23 00:00 55.57000000 56.70000000 55.17000000 57.62000000 61.84381680 5.60292773 26661 1419379200 2014.12.24 00:00 56.86000000 55.92000000 55.18000000 57.25000000 61.27964377 5.10248904 19578 1419552000 2014.12.26 00:00 56.05000000 55.18000000 54.64000000 56.70000000 60.69872531 4.94119578 16151 1419811200 2014.12.29 00:00 55.22000000 53.90000000 53.08000000 55.87000000 60.05122766 4.96396488 20969 1419897600 2014.12.30 00:00 53.90000000 54.02000000 52.89000000 54.49000000 59.47682503 4.64731643 24502 1419984000 2014.12.31 00:00 54.02000000 54.03000000 52.65000000 54.21000000 58.95807979 4.36642213 22845 1420156800 2015.01.02 00:00 54.06000000 52.87000000 52.27000000 55.32000000 58.37826267 4.05349938 26632 1420416000 2015.01.05 00:00 52.91000000 50.18000000 49.97000000 52.91000000 57.59747575 3.82974107 29615 1420502400 2015.01.06 00:00 50.32000000 48.35000000 47.91000000 50.67000000 56.71676377 3.72425673 31098 1420588800 2015.01.07 00:00 48.33000000 49.11000000 47.20000000 49.64000000 55.99231008 3.65540690 30181 1420675200 2015.01.08 00:00 49.04000000 49.33000000 48.09000000 49.94000000 55.35780436 3.39024891 26513 1420761600 2015.01.09 00:00 49.31000000 48.78000000 47.61000000 49.98000000 54.73134680 3.27237628 26449 1421020800 2015.01.12 00:00 48.70000000 46.24000000 46.24000000 48.71000000 53.92264710 3.43070572 27090 1421107200 2015.01.13 00:00 46.33000000 46.77000000 44.74000000 47.32000000 53.24144262 3.55870271 31803 1421193600 2015.01.14 00:00 46.67000000 48.89000000 45.62000000 49.36000000 52.82701951 3.59449023 32187 1421280000 2015.01.15 00:00 49.06000000 46.73000000 46.59000000 51.72000000 52.24635099 3.71801698 40329 1421366400 2015.01.16 00:00 46.86000000 48.94000000 46.46000000 49.34000000 51.93146042 3.65423893 31682 1421625600 2015.01.19 00:00 48.76000000 47.93000000 47.85000000 49.18000000 51.55036895 3.64841119 14153 1421712000 2015.01.20 00:00 48.04000000 46.70000000 46.47000000 48.31000000 51.08842905 3.45614164 25154 1421798400 2015.01.21 00:00 46.79000000 47.49000000 46.68000000 48.30000000 50.74572152 3.36375074 22733 1421884800 2015.01.22 00:00 47.46000000 46.60000000 46.00000000 49.20000000 50.35089090 3.14451525 22576 1421971200 2015.01.23 00:00 46.81000000 45.49000000 45.48000000 47.90000000 49.88794891 2.97166329 24548 1422230400 2015.01.26 00:00 45.44000000 45.26000000 44.56000000 46.56000000 49.44719187 2.79420372 22436 1422316800 2015.01.27 00:00 45.34000000 46.03000000 45.05000000 46.78000000 49.12174502 2.62316455 18831 1422403200 2015.01.28 00:00 45.99000000 44.66000000 44.41000000 46.04000000 48.69681693 2.43312449 20600 1422489600 2015.01.29 00:00 44.74000000 44.75000000 43.92000000 45.27000000 48.32092960 2.13535083 15734 1422576000 2015.01.30 00:00 44.94000000 48.08000000 44.67000000 48.68000000 48.29798392 1.86609470 19534 1422835200 2015.02.02 00:00 48.18000000 50.41000000 47.06000000 50.57000000 48.49912831 1.98980295 28404 1422921600 2015.02.03 00:00 50.27000000 52.06000000 50.17000000 54.68000000 48.83825895 2.31870557 33455 1423008000 2015.02.04 00:00 52.19000000 49.04000000 48.47000000 53.06000000 48.85747238 2.32941769 31326 1423094400 2015.02.05 00:00 49.18000000 51.19000000 47.92000000 52.60000000 49.07961787 2.50882454 35807 1423180800 2015.02.06 00:00 51.75000000 52.65000000 51.56000000 53.72000000 49.41965426 2.81354080 30452 1423440000 2015.02.09 00:00 53.01000000 53.21000000 52.23000000 54.49000000 49.78063957 3.02987344 26906 1423526400 2015.02.10 00:00 53.08000000 51.60000000 50.56000000 53.30000000 49.95391199 3.06691065 27231 1423612800 2015.02.11 00:00 51.77000000 50.14000000 48.82000000 51.81000000 49.97163466 3.06671951 24134 1423699200 2015.02.12 00:00 50.19000000 51.97000000 49.96000000 52.40000000 50.16195517 3.09765779 18826 1423785600 2015.02.13 00:00 52.14000000 53.42000000 51.88000000 54.27000000 50.47224515 3.30301259 16639 1424044800 2015.02.16 00:00 53.54000000 53.64000000 52.85000000 54.32000000 50.77393609 3.45476140 11097 1424131200 2015.02.17 00:00 53.48000000 53.97000000 51.61000000 54.83000000 51.07832313 3.52617814 29354 1424217600 2015.02.18 00:00 54.06000000 51.22000000 51.05000000 54.24000000 51.09181617 3.43898747 23885 1424304000 2015.02.19 00:00 51.38000000 52.14000000 49.91000000 52.80000000 51.19164320 3.33037771 24608 1424390400 2015.02.20 00:00 52.22000000 50.94000000 50.88000000 52.61000000 51.16767718 3.07048725 21898 1424649600 2015.02.23 00:00 50.52000000 49.72000000 48.93000000 51.22000000 51.02980316 2.76299257 25829 1424736000 2015.02.24 00:00 49.80000000 49.44000000 49.07000000 50.68000000 50.87839334 2.53721094 21285 1424822400 2015.02.25 00:00 49.59000000 51.53000000 48.93000000 51.76000000 50.94045111 2.12298270 20550 1424908800 2015.02.26 00:00 51.71000000 49.69000000 48.57000000 51.78000000 50.82136053 1.66423784 22988 1424995200 2015.02.27 00:00 49.78000000 50.31000000 49.38000000 50.82000000 50.77265953 1.57071765 21665 1425254400 2015.03.02 00:00 50.61000000 50.68000000 49.71000000 51.87000000 50.76383481 1.57246666 20720 1425340800 2015.03.03 00:00 50.78000000 51.49000000 50.47000000 51.73000000 50.83299340 1.52704763 20707 1425427200 2015.03.04 00:00 51.69000000 52.54000000 50.62000000 52.79000000 50.99556546 1.44988274 18775 1425513600 2015.03.05 00:00 52.59000000 51.98000000 51.67000000 53.31000000 51.08932113 1.42882886 16664 1425600000 2015.03.06 00:00 52.06000000 50.90000000 50.11000000 52.37000000 51.07129055 1.39199440 17323 1425859200 2015.03.09 00:00 50.84000000 51.25000000 50.49000000 51.91000000 51.08831049 1.30333098 15410 1425945600 2015.03.10 00:00 51.30000000 50.02000000 49.50000000 51.57000000 50.98656664 1.34392908 15281 1426032000 2015.03.11 00:00 50.11000000 49.88000000 48.78000000 50.42000000 50.88117934 1.38434087 18638 1426118400 2015.03.12 00:00 49.91000000 48.73000000 48.57000000 50.37000000 50.67630512 1.50022095 19332 1426204800 2015.03.13 00:00 48.77000000 47.01000000 46.72000000 49.21000000 50.32713320 1.67103938 20570 1426464000 2015.03.16 00:00 46.94000000 45.97000000 44.96000000 47.10000000 49.91216813 1.86655544 22055 1426550400 2015.03.17 00:00 46.01000000 44.60000000 44.47000000 46.22000000 49.40624736 2.10203169 21776 1426636800 2015.03.18 00:00 44.52000000 46.82000000 44.10000000 47.54000000 49.15993809 2.19869439 20790 1426723200 2015.03.19 00:00 46.80000000 45.73000000 44.94000000 46.96000000 48.83327732 2.29829643 21222 1426809600 2015.03.20 00:00 45.93000000 46.66000000 45.06000000 47.63000000 48.62629852 2.34749228 18521 1427068800 2015.03.23 00:00 46.70000000 47.64000000 45.66000000 47.90000000 48.53236533 2.36760181 16243 1427155200 2015.03.24 00:00 47.84000000 48.00000000 47.06000000 48.89000000 48.48166387 2.37397544 18524 1427241600 2015.03.25 00:00 48.08000000 49.41000000 47.44000000 49.87000000 48.57007684 2.26638351 18502 1427328000 2015.03.26 00:00 49.47000000 51.76000000 49.23000000 52.94000000 48.87387904 2.31769523 31289 1427414400 2015.03.27 00:00 51.65000000 49.05000000 48.82000000 51.97000000 48.89065247 2.29477429 20978 1427673600 2015.03.30 00:00 49.24000000 49.47000000 48.34000000 49.83000000 48.94582842 2.26266985 22255 1427760000 2015.03.31 00:00 49.50000000 48.43000000 48.12000000 49.51000000 48.89670191 2.19013397 22126 1427846400 2015.04.01 00:00 48.46000000 50.39000000 47.94000000 51.25000000 49.03892077 2.07965019 22436 1427932800 2015.04.02 00:00 50.49000000 50.20000000 48.97000000 51.15000000 49.14949975 2.01743301 24855 1428278400 2015.04.06 00:00 50.41000000 52.79000000 50.41000000 53.08000000 49.49621406 2.24008480 18934 1428364800 2015.04.07 00:00 52.90000000 53.80000000 52.13000000 54.92000000 49.90609843 2.55231350 19332 1428451200 2015.04.08 00:00 54.08000000 52.01000000 51.38000000 54.08000000 50.10647001 2.67792801 19159 1428537600 2015.04.09 00:00 52.03000000 52.03000000 51.80000000 53.26000000 50.28966334 2.78989756 17305 1428624000 2015.04.10 00:00 52.08000000 53.13000000 51.43000000 53.30000000 50.56017160 2.95019174 19579 1428883200 2015.04.13 00:00 53.33000000 53.57000000 53.02000000 54.53000000 50.84682192 3.02894590 21172 1428969600 2015.04.14 00:00 53.61000000 54.86000000 53.46000000 55.16000000 51.22902936 3.09364706 19160 1429056000 2015.04.15 00:00 54.89000000 57.15000000 54.77000000 57.83000000 51.79293132 3.17852188 21144 1429142400 2015.04.16 00:00 57.20000000 57.92000000 56.54000000 58.78000000 52.37646167 3.43162382 26233 1429228800 2015.04.17 00:00 58.01000000 57.62000000 56.90000000 58.36000000 52.87584627 3.43112730 21509 1429488000 2015.04.20 00:00 57.82000000 57.98000000 56.53000000 58.70000000 53.36195615 3.44684627 20665 1429574400 2015.04.21 00:00 58.06000000 56.47000000 56.29000000 58.18000000 53.65796033 3.33853622 19982 1429660800 2015.04.22 00:00 56.58000000 56.44000000 55.95000000 57.40000000 53.92291649 3.19880419 19661 1429747200 2015.04.23 00:00 56.61000000 57.86000000 56.09000000 58.73000000 54.29787682 3.21511190 17635 1429833600 2015.04.24 00:00 57.94000000 57.81000000 57.00000000 58.38000000 54.63236474 3.31314448 17181 1430092800 2015.04.27 00:00 57.93000000 57.14000000 57.08000000 58.37000000 54.87118715 3.15014805 14272 1430179200 2015.04.28 00:00 57.27000000 57.54000000 56.70000000 58.36000000 55.12535980 2.99058020 16960 1430265600 2015.04.29 00:00 57.55000000 59.05000000 57.17000000 59.88000000 55.49913506 2.73686755 17338 1430352000 2015.04.30 00:00 59.17000000 60.31000000 58.93000000 60.33000000 55.95731267 2.70025763 16910 1430438400 2015.05.01 00:00 60.37000000 59.80000000 58.99000000 60.44000000 56.32328289 2.50635761 13406 1430697600 2015.05.04 00:00 59.99000000 59.73000000 59.18000000 60.39000000 56.64773214 2.48122515 12600 1430784000 2015.05.05 00:00 59.77000000 61.40000000 59.43000000 61.78000000 57.10032908 2.60275274 14773 1430870400 2015.05.06 00:00 61.46000000 61.37000000 61.27000000 63.27000000 57.50696441 2.50278037 18610 1430956800 2015.05.07 00:00 61.44000000 59.72000000 59.23000000 62.10000000 57.71772970 2.21618838 16754 1431043200 2015.05.08 00:00 59.73000000 60.10000000 58.88000000 60.59000000 57.94461259 1.99478233 22078 1431302400 2015.05.11 00:00 60.07000000 60.06000000 59.53000000 60.60000000 58.14607805 1.74819769 18708 1431388800 2015.05.12 00:00 60.16000000 62.08000000 59.98000000 62.12000000 58.52073729 1.69775392 18427 1431475200 2015.05.13 00:00 62.11000000 61.02000000 60.93000000 62.65000000 58.75876231 1.70159965 20403 1431561600 2015.05.14 00:00 61.09000000 60.68000000 60.36000000 61.77000000 58.94173733 1.70690900 20815 1431648000 2015.05.15 00:00 60.68000000 60.71000000 59.32000000 60.82000000 59.11014330 1.69376278 15051 1431907200 2015.05.18 00:00 60.67000000 60.49000000 59.86000000 61.71000000 59.24155822 1.67865018 16532 1431993600 2015.05.19 00:00 60.35000000 58.28000000 57.97000000 60.44000000 59.14998125 1.59696622 15338 1432080000 2015.05.20 00:00 58.41000000 58.83000000 58.16000000 59.08000000 59.11950684 1.49084249 16318 1432166400 2015.05.21 00:00 58.86000000 60.73000000 58.78000000 60.99000000 59.27288714 1.44038799 13110 1432252800 2015.05.22 00:00 60.76000000 59.98000000 59.44000000 60.88000000 59.34023122 1.38054971 12963 1432512000 2015.05.25 00:00 60.03000000 59.92000000 59.19000000 60.32000000 59.39544730 1.26527604 6121 1432598400 2015.05.26 00:00 59.94000000 58.49000000 57.81000000 60.04000000 59.30921422 1.26696333 13839 1432684800 2015.05.27 00:00 58.42000000 57.68000000 57.48000000 59.06000000 59.15405096 1.41223608 14331 1432771200 2015.05.28 00:00 57.72000000 58.09000000 56.64000000 58.14000000 59.05271278 1.46881618 16082 1432857600 2015.05.29 00:00 58.34000000 60.37000000 57.84000000 60.78000000 59.17816870 1.41340095 17260 1433116800 2015.06.01 00:00 60.38000000 60.38000000 59.45000000 60.73000000 59.29262883 1.36942108 14447 1433203200 2015.06.02 00:00 60.33000000 61.14000000 60.21000000 61.67000000 59.46856894 1.26642653 20099 1433289600 2015.06.03 00:00 61.11000000 59.72000000 59.50000000 61.42000000 59.49251475 1.18533161 19292 1433376000 2015.06.04 00:00 59.74000000 58.16000000 58.03000000 60.08000000 59.36560859 1.26368529 18620 1433462400 2015.06.05 00:00 58.13000000 59.22000000 57.06000000 59.48000000 59.35174110 1.25828288 20122 1433721600 2015.06.08 00:00 59.15000000 58.59000000 58.16000000 59.38000000 59.27919433 1.28337934 19029 1433808000 2015.06.09 00:00 58.60000000 60.84000000 58.55000000 60.95000000 59.42784249 1.13302383 19143 1433894400 2015.06.10 00:00 60.87000000 61.41000000 60.75000000 62.10000000 59.61661939 1.13657349 23367 1433980800 2015.06.11 00:00 61.43000000 60.88000000 60.55000000 61.83000000 59.73694136 1.14479786 19151 1434067200 2015.06.12 00:00 60.92000000 60.40000000 60.10000000 60.98000000 59.80008980 1.13858753 17192 1434326400 2015.06.15 00:00 60.26000000 60.00000000 59.14000000 60.35000000 59.81912887 1.13156933 16645 1434412800 2015.06.16 00:00 60.02000000 60.52000000 59.84000000 60.77000000 59.88587850 1.09449176 18371 1434499200 2015.06.17 00:00 60.49000000 60.19000000 59.33000000 61.79000000 59.91484245 1.07263693 21207 1434585600 2015.06.18 00:00 60.17000000 60.89000000 59.67000000 61.30000000 60.00771460 1.08938018 18570 1434672000 2015.06.19 00:00 60.84000000 59.79000000 59.26000000 60.94000000 59.98697987 1.08733934 17120 1434931200 2015.06.22 00:00 59.76000000 60.26000000 59.30000000 60.66000000 60.01298179 1.09250039 15761 1435017600 2015.06.23 00:00 60.27000000 61.12000000 59.60000000 61.42000000 60.11841210 1.07536080 18352 1435104000 2015.06.24 00:00 61.28000000 60.32000000 59.87000000 61.62000000 60.13761094 0.92825582 16373 1435190400 2015.06.25 00:00 60.23000000 59.73000000 59.50000000 60.52000000 60.09879085 0.81633928 13830 1435276800 2015.06.26 00:00 59.74000000 59.74000000 58.87000000 60.05000000 60.06462030 0.82149929 12609 1435536000 2015.06.29 00:00 59.07000000 58.34000000 58.17000000 59.39000000 59.90037075 0.91926562 16823 1435622400 2015.06.30 00:00 58.40000000 59.16000000 58.09000000 59.82000000 59.82985925 0.89975982 15218 1435708800 2015.07.01 00:00 59.07000000 57.04000000 56.88000000 59.13000000 59.56415836 1.12641102 14583 1435795200 2015.07.02 00:00 57.09000000 56.72000000 56.70000000 58.12000000 59.29328614 1.32403360 12445 1435881600 2015.07.03 00:00 56.60000000 55.77000000 55.60000000 56.95000000 58.95773508 1.63773427 6343 1436140800 2015.07.06 00:00 54.96000000 52.86000000 52.58000000 55.54000000 58.37699840 2.29524638 18964 1436227200 2015.07.07 00:00 52.92000000 53.14000000 50.79000000 53.65000000 57.87823665 2.66844144 19906 1436313600 2015.07.08 00:00 53.12000000 52.10000000 51.19000000 53.18000000 57.32792840 3.01608910 20020 1436400000 2015.07.09 00:00 52.11000000 52.95000000 51.86000000 53.84000000 56.91098284 3.19403916 19209 1436486400 2015.07.10 00:00 52.85000000 53.20000000 52.30000000 54.16000000 56.55755590 3.31040321 16910 1436745600 2015.07.13 00:00 52.55000000 52.44000000 51.66000000 53.55000000 56.16540772 3.45847050 18567 1436832000 2015.07.14 00:00 52.42000000 53.68000000 51.33000000 53.72000000 55.92870222 3.42923260 18639 1436918400 2015.07.15 00:00 53.75000000 51.92000000 51.54000000 53.87000000 55.54692106 3.50454486 14888 1437004800 2015.07.16 00:00 51.95000000 51.27000000 51.14000000 52.50000000 55.13959524 3.51669789 14372 1437091200 2015.07.17 00:00 51.22000000 51.14000000 50.50000000 51.53000000 54.75868141 3.55187495 13762 1437350400 2015.07.20 00:00 51.11000000 50.24000000 50.17000000 51.57000000 54.32833080 3.55532843 12168 1437436800 2015.07.21 00:00 50.29000000 50.71000000 50.13000000 51.43000000 53.98372787 3.36315642 9654 1437523200 2015.07.22 00:00 50.72000000 49.27000000 49.11000000 50.74000000 53.53480140 3.27020763 12326 1437609600 2015.07.23 00:00 49.31000000 48.91000000 48.30000000 49.70000000 53.09434413 3.16771938 11407 1437696000 2015.07.24 00:00 48.89000000 48.19000000 47.83000000 49.12000000 52.62726373 3.01902259 10309 1437955200 2015.07.27 00:00 48.07000000 47.09000000 47.04000000 48.32000000 52.09990528 3.00726702 12173 1438041600 2015.07.28 00:00 47.18000000 47.89000000 46.82000000 48.56000000 51.69896192 2.71644781 12868 1438128000 2015.07.29 00:00 47.91000000 49.00000000 47.54000000 49.63000000 51.44191793 2.49838911 13252 1438214400 2015.07.30 00:00 48.99000000 48.61000000 48.49000000 49.50000000 51.17221146 2.25713153 11358 1438300800 2015.07.31 00:00 48.60000000 46.95000000 46.88000000 48.79000000 50.77009608 2.14774926 12660 1438560000 2015.08.03 00:00 46.85000000 45.53000000 45.28000000 47.12000000 50.27103931 2.33642626 13382 1438646400 2015.08.04 00:00 45.54000000 46.17000000 45.52000000 46.41000000 49.88046414 2.39208612 10534 1438732800 2015.08.05 00:00 46.19000000 45.36000000 45.06000000 46.90000000 49.44994375 2.52539671 11404 1438819200 2015.08.06 00:00 45.42000000 45.06000000 44.47000000 45.53000000 49.03185387 2.57627873 10562 1438905600 2015.08.07 00:00 45.09000000 44.11000000 44.03000000 45.43000000 48.56310588 2.62046234 11013 1439164800 2015.08.10 00:00 43.83000000 45.29000000 43.73000000 45.50000000 48.25138151 2.56831947 11618 1439251200 2015.08.11 00:00 45.33000000 43.72000000 43.35000000 45.86000000 47.81982137 2.44226239 13517 1439337600 2015.08.12 00:00 43.89000000 43.97000000 43.42000000 44.50000000 47.45317171 2.38941520 16897 1439424000 2015.08.13 00:00 43.93000000 42.90000000 42.57000000 44.37000000 47.01953631 2.41189796 11974 1439510400 2015.08.14 00:00 42.92000000 42.70000000 42.06000000 43.49000000 46.60815190 2.38992478 12884 1439769600 2015.08.17 00:00 42.74000000 42.39000000 42.25000000 43.19000000 46.20642315 2.40168417 11854 1439856000 2015.08.18 00:00 42.42000000 42.82000000 41.98000000 43.40000000 45.88390666 2.27309759 11945 1439942400 2015.08.19 00:00 42.98000000 40.95000000 40.87000000 43.23000000 45.41401079 2.35766149 13017 1440028800 2015.08.20 00:00 41.05000000 41.04000000 40.62000000 41.90000000 44.99743833 2.39203678 13741 1440115200 2015.08.21 00:00 41.15000000 40.35000000 39.99000000 41.49000000 44.55482516 2.47624898 16240 1440374400 2015.08.24 00:00 40.42000000 38.23000000 37.91000000 40.63000000 43.95246085 2.77275528 26846 1440460800 2015.08.25 00:00 38.34000000 39.53000000 38.33000000 40.04000000 43.53127411 2.80788921 23646 1440547200 2015.08.26 00:00 39.80000000 39.13000000 38.75000000 40.03000000 43.11210514 2.69988703 19402 1440633600 2015.08.27 00:00 39.22000000 42.90000000 39.21000000 43.11000000 43.09190465 2.40298936 19630 1440720000 2015.08.28 00:00 42.97000000 45.55000000 42.09000000 46.18000000 43.32600897 2.34177367 25524 1440979200 2015.08.31 00:00 45.41000000 48.31000000 43.91000000 49.62000000 43.80067478 2.64481525 27516 1441065600 2015.09.01 00:00 48.39000000 44.56000000 44.54000000 49.14000000 43.87299147 2.62152573 33364 1441152000 2015.09.02 00:00 44.55000000 46.23000000 43.54000000 47.06000000 44.09746847 2.73637922 29832 1441238400 2015.09.03 00:00 46.43000000 46.98000000 46.00000000 48.69000000 44.37199529 2.91363344 22677 1441324800 2015.09.04 00:00 47.00000000 46.09000000 46.06000000 47.53000000 44.53561478 3.00825348 23372 1441584000 2015.09.07 00:00 45.96000000 44.58000000 44.58000000 46.25000000 44.53984195 3.00549406 9738 1441670400 2015.09.08 00:00 44.56000000 46.13000000 44.55000000 46.76000000 44.69128557 3.08776301 21671 1441756800 2015.09.09 00:00 46.18000000 44.53000000 44.48000000 46.68000000 44.67592504 3.07683424 20428 1441843200 2015.09.10 00:00 44.63000000 46.04000000 43.84000000 46.41000000 44.80583694 3.12043754 21799 1441929600 2015.09.11 00:00 46.06000000 45.17000000 44.54000000 46.29000000 44.84051914 3.09977066 16131 1442188800 2015.09.14 00:00 45.18000000 44.46000000 44.00000000 45.39000000 44.80427922 3.03853457 13281 1442275200 2015.09.15 00:00 44.48000000 45.43000000 44.29000000 45.57000000 44.86387167 3.02944127 12753 1442361600 2015.09.16 00:00 45.47000000 47.58000000 45.17000000 47.69000000 45.12255056 3.03666931 14068 1442448000 2015.09.17 00:00 47.51000000 47.14000000 46.69000000 48.03000000 45.31468860 2.98134263 18450 1442534400 2015.09.18 00:00 47.17000000 45.24000000 44.61000000 47.32000000 45.30757540 2.76540174 17560 1442793600 2015.09.21 00:00 45.30000000 46.74000000 45.07000000 47.03000000 45.44399679 2.30571375 15050 1442880000 2015.09.22 00:00 46.75000000 46.61000000 45.44000000 46.78000000 45.55504472 1.90842412 14047 1442966400 2015.09.23 00:00 46.61000000 44.71000000 44.51000000 47.24000000 45.47456427 1.28507742 17447 1443052800 2015.09.24 00:00 44.77000000 45.19000000 43.84000000 45.28000000 45.44746291 1.16011621 18334 1443139200 2015.09.25 00:00 45.13000000 45.50000000 45.00000000 46.47000000 45.45246644 1.15817471 16145 1443398400 2015.09.28 00:00 45.51000000 44.59000000 44.44000000 45.63000000 45.37032678 1.00677245 15270 1443484800 2015.09.29 00:00 44.58000000 44.99000000 44.50000000 45.83000000 45.33410518 1.00644560 15188 1443571200 2015.09.30 00:00 45.02000000 45.55000000 44.86000000 46.01000000 45.35466659 0.98084155 16522 1443657600 2015.10.01 00:00 45.56000000 45.26000000 44.85000000 47.27000000 45.34565073 0.91350651 20137 1443744000 2015.10.02 00:00 45.29000000 45.85000000 44.23000000 46.03000000 45.39368399 0.89487030 19235 1444003200 2015.10.05 00:00 45.89000000 46.50000000 45.45000000 47.17000000 45.49904742 0.88530316 15914 1444089600 2015.10.06 00:00 46.51000000 49.32000000 46.04000000 49.34000000 45.86294767 1.18011631 19168 1444176000 2015.10.07 00:00 49.33000000 48.53000000 48.11000000 50.01000000 46.11695265 1.28227525 23823 1444262400 2015.10.08 00:00 48.59000000 50.09000000 48.17000000 50.43000000 46.49533811 1.58002829 22901 1444348800 2015.10.09 00:00 50.09000000 49.90000000 49.57000000 51.28000000 46.81959163 1.76549011 20852 1444608000 2015.10.12 00:00 49.92000000 47.83000000 47.45000000 50.52000000 46.91582099 1.71343157 18159 1444694400 2015.10.13 00:00 47.90000000 47.01000000 46.86000000 48.82000000 46.92479042 1.68218413 21450 1444780800 2015.10.14 00:00 47.16000000 46.68000000 46.41000000 47.39000000 46.90147705 1.67318311 20313 1444867200 2015.10.15 00:00 46.76000000 47.37000000 45.77000000 47.50000000 46.94609828 1.68227634 17229 1444953600 2015.10.16 00:00 47.43000000 47.69000000 46.66000000 47.97000000 47.01694607 1.65485441 16771 1445212800 2015.10.19 00:00 47.72000000 46.60000000 46.28000000 47.94000000 46.97723692 1.65131292 16810 1445299200 2015.10.20 00:00 46.65000000 45.97000000 45.80000000 46.98000000 46.88130959 1.65459064 14426 1445385600 2015.10.21 00:00 45.96000000 45.33000000 44.95000000 46.17000000 46.73356582 1.61752207 15273 1445472000 2015.10.22 00:00 45.39000000 45.59000000 45.04000000 46.22000000 46.62465479 1.60953444 13866 1445558400 2015.10.23 00:00 45.54000000 44.91000000 44.41000000 45.92000000 46.46135433 1.65864718 16455 1445817600 2015.10.26 00:00 45.00000000 43.97000000 43.90000000 45.18000000 46.22408249 1.75448104 11909 1445904000 2015.10.27 00:00 44.09000000 43.69000000 42.88000000 44.19000000 45.98274130 1.89800124 12006 1445990400 2015.10.28 00:00 43.72000000 46.48000000 43.40000000 46.51000000 46.03009927 1.88069570 15228 1446076800 2015.10.29 00:00 46.43000000 46.07000000 45.51000000 47.08000000 46.03389934 1.87132092 17890 1446163200 2015.10.30 00:00 46.09000000 46.77000000 45.78000000 47.42000000 46.10400417 1.85003786 19510 1446422400 2015.11.02 00:00 46.84000000 46.53000000 46.01000000 47.15000000 46.14457520 1.83513097 19296 1446508800 2015.11.03 00:00 46.58000000 48.15000000 46.45000000 48.83000000 46.33556804 1.69315822 20590 1446595200 2015.11.04 00:00 48.28000000 47.06000000 46.69000000 48.81000000 46.40456156 1.61519667 24511 1446681600 2015.11.05 00:00 47.16000000 46.00000000 45.77000000 47.19000000 46.36603189 1.39471098 15241 1446768000 2015.11.06 00:00 46.10000000 45.33000000 44.91000000 46.33000000 46.26736218 1.16686518 13125 1447027200 2015.11.09 00:00 45.09000000 44.99000000 44.53000000 45.95000000 46.14570864 1.13905918 14360 1447113600 2015.11.10 00:00 45.06000000 44.63000000 44.52000000 45.64000000 46.00135544 1.16232637 13447 1447200000 2015.11.11 00:00 44.61000000 44.01000000 43.67000000 45.14000000 45.81170254 1.22778779 12697 1447286400 2015.11.12 00:00 44.06000000 42.71000000 42.65000000 44.35000000 45.51630230 1.35773443 14821 1447372800 2015.11.13 00:00 42.80000000 41.87000000 41.40000000 43.38000000 45.16903541 1.50507654 13292 1447632000 2015.11.16 00:00 42.02000000 43.03000000 41.13000000 43.16000000 44.96531775 1.55795529 19257 1447718400 2015.11.17 00:00 42.94000000 42.11000000 41.59000000 43.09000000 44.69338273 1.69005018 16782 1447804800 2015.11.18 00:00 42.15000000 42.00000000 41.32000000 42.67000000 44.43687009 1.82116777 17610 1447891200 2015.11.19 00:00 42.16000000 41.94000000 41.35000000 42.45000000 44.19907294 1.92404799 11754 1447977600 2015.11.20 00:00 42.02000000 41.68000000 41.51000000 42.91000000 43.95916123 2.04264886 13410 1448236800 2015.11.23 00:00 41.73000000 42.25000000 40.67000000 42.99000000 43.79638397 2.11591332 19780 1448323200 2015.11.24 00:00 42.33000000 42.97000000 42.19000000 43.77000000 43.71768073 2.14492430 16587 1448409600 2015.11.25 00:00 43.09000000 43.60000000 42.15000000 43.60000000 43.70647304 2.05681138 15378 1448496000 2015.11.26 00:00 43.61000000 42.83000000 42.67000000 43.67000000 43.62299942 2.01230750 6665 1448582400 2015.11.27 00:00 43.03000000 42.14000000 42.12000000 43.18000000 43.48176138 1.93176364 8628 1448841600 2015.11.30 00:00 42.33000000 42.16000000 42.03000000 43.10000000 43.35587934 1.84208913 12215 1448928000 2015.12.01 00:00 42.23000000 42.19000000 41.73000000 42.76000000 43.24484322 1.51869827 13727 1449014400 2015.12.02 00:00 42.27000000 40.78000000 40.52000000 42.57000000 43.01009624 1.34323842 14035 1449100800 2015.12.03 00:00 40.87000000 42.03000000 40.82000000 42.52000000 42.91675374 1.16954391 16609 1449187200 2015.12.04 00:00 42.13000000 40.97000000 40.43000000 42.79000000 42.73134863 1.07818234 16996 1449446400 2015.12.07 00:00 41.00000000 38.65000000 38.50000000 41.06000000 42.34264876 1.22460932 12392 1449532800 2015.12.08 00:00 38.77000000 38.80000000 37.76000000 39.58000000 42.00525364 1.30576417 14445 1449619200 2015.12.09 00:00 38.88000000 38.33000000 37.90000000 39.95000000 41.65522948 1.43341077 15446 1449705600 2015.12.10 00:00 38.54000000 37.86000000 37.71000000 38.75000000 41.29377905 1.63469755 12963 1449792000 2015.12.11 00:00 38.03000000 36.65000000 36.54000000 38.24000000 40.85151438 1.94960591 12995 1450051200 2015.12.14 00:00 36.88000000 37.37000000 35.91000000 37.81000000 40.51994158 2.07097450 16541 1450137600 2015.12.15 00:00 37.41000000 37.90000000 37.24000000 39.03000000 40.27042334 2.15299424 15701 1450224000 2015.12.16 00:00 38.01000000 36.94000000 36.51000000 38.48000000 39.95324016 2.28571026 15894 1450310400 2015.12.17 00:00 37.10000000 36.14000000 36.00000000 37.10000000 39.59007443 2.44976576 12207 1450396800 2015.12.18 00:00 36.21000000 35.94000000 35.78000000 37.02000000 39.24244830 2.59485866 11772 1450656000 2015.12.21 00:00 36.05000000 35.91000000 35.51000000 36.22000000 38.92507227 2.66562764 11198 1450742400 2015.12.22 00:00 36.02000000 36.59000000 35.86000000 36.70000000 38.70268443 2.59364065 10111 1450828800 2015.12.23 00:00 36.67000000 38.09000000 36.50000000 38.14000000 38.64433353 2.36105132 11286 1450915200 2015.12.24 00:00 38.11000000 38.38000000 37.64000000 38.55000000 38.61915891 2.16911275 7521 1451260800 2015.12.28 00:00 38.41000000 36.97000000 36.96000000 38.41000000 38.46209616 2.04627825 7431 1451347200 2015.12.29 00:00 37.08000000 37.76000000 37.05000000 38.33000000 38.39522986 1.87063330 7424 1451433600 2015.12.30 00:00 37.84000000 37.27000000 36.87000000 37.84000000 38.28806511 1.66197379 7857 1451520000 2015.12.31 00:00 37.33000000 38.12000000 36.75000000 38.32000000 38.27205891 1.56166151 6941 1451865600 2016.01.04 00:00 38.49000000 37.55000000 36.99000000 39.02000000 38.20329139 1.29319487 15289 1451952000 2016.01.05 00:00 37.64000000 36.88000000 36.50000000 37.83000000 38.07726364 1.09171581 13665 1452038400 2016.01.06 00:00 36.98000000 34.86000000 34.63000000 37.17000000 37.77085758 1.12194777 14045 1452124800 2016.01.07 00:00 35.01000000 34.13000000 32.99000000 35.14000000 37.42410924 1.20073585 22506 1452211200 2016.01.08 00:00 34.28000000 33.77000000 33.51000000 35.24000000 37.07609884 1.31265443 18632 1452470400 2016.01.11 00:00 33.81000000 32.03000000 31.82000000 34.10000000 36.59551799 1.61452239 15370 1452556800 2016.01.12 00:00 32.08000000 31.48000000 30.86000000 33.15000000 36.10832580 1.94186188 16507 1452643200 2016.01.13 00:00 31.53000000 31.36000000 30.99000000 32.58000000 35.65610430 2.19950389 18680 1452729600 2016.01.14 00:00 31.44000000 32.10000000 31.13000000 32.48000000 35.31742770 2.30308523 14816 1452816000 2016.01.15 00:00 32.12000000 30.64000000 30.07000000 32.13000000 34.87195839 2.53930315 15952 1453075200 2016.01.18 00:00 30.11000000 30.03000000 29.37000000 30.90000000 34.41081950 2.80431367 12819 1453161600 2016.01.19 00:00 30.17000000 29.51000000 29.45000000 31.41000000 33.94407479 3.06746641 15448 1453248000 2016.01.20 00:00 29.60000000 28.48000000 27.69000000 29.86000000 33.42368671 3.36899911 17812 1453334400 2016.01.21 00:00 28.56000000 30.02000000 28.08000000 30.44000000 33.09952607 3.44795175 19740 1453420800 2016.01.22 00:00 30.18000000 32.49000000 29.79000000 32.60000000 33.04147597 3.27624846 19487 1453680000 2016.01.25 00:00 32.43000000 30.20000000 30.06000000 33.07000000 32.77085921 3.14899905 20486 1453766400 2016.01.26 00:00 30.31000000 30.94000000 29.69000000 32.83000000 32.59649167 3.05054842 22820 1453852800 2016.01.27 00:00 31.04000000 32.66000000 30.67000000 33.33000000 32.60254008 2.82337145 27418 1453939200 2016.01.28 00:00 32.73000000 34.29000000 32.33000000 35.37000000 32.76325055 2.65679888 25831 1454025600 2016.01.29 00:00 34.32000000 34.44000000 33.37000000 35.07000000 32.92294097 2.43067242 21158 1454284800 2016.02.01 00:00 34.46000000 32.17000000 32.14000000 34.87000000 32.85123231 2.18096099 22122 1454371200 2016.02.02 00:00 32.37000000 30.58000000 30.49000000 32.43000000 32.63492447 1.94906907 16351 1454457600 2016.02.03 00:00 30.72000000 33.63000000 30.39000000 33.63000000 32.72969357 1.94371113 19253 1454544000 2016.02.04 00:00 33.64000000 32.73000000 32.55000000 34.50000000 32.72972275 1.91834081 23868 1454630400 2016.02.05 00:00 32.84000000 32.26000000 31.86000000 33.58000000 32.68498725 1.88097246 19782 1454889600 2016.02.08 00:00 32.25000000 31.45000000 30.96000000 32.73000000 32.56736942 1.82896734 18065 1454976000 2016.02.09 00:00 31.57000000 29.72000000 29.15000000 32.03000000 32.29619138 1.78266274 19929 1455062400 2016.02.10 00:00 29.88000000 29.22000000 29.02000000 30.78000000 32.00322077 1.77624239 26666 1455148800 2016.02.11 00:00 29.32000000 29.55000000 28.36000000 29.70000000 31.76958070 1.77717178 33498 1455235200 2016.02.12 00:00 29.74000000 31.10000000 29.50000000 31.73000000 31.70581111 1.74864394 28846 1455494400 2016.02.15 00:00 31.12000000 31.63000000 30.93000000 32.21000000 31.69859100 1.70663135 11304 1455580800 2016.02.16 00:00 32.43000000 31.06000000 30.55000000 33.62000000 31.63777281 1.63237067 28870 1455667200 2016.02.17 00:00 31.16000000 33.58000000 30.79000000 33.61000000 31.82274683 1.53981937 29623 1455753600 2016.02.18 00:00 33.54000000 32.77000000 32.50000000 34.26000000 31.91296142 1.50380055 25256 1455840000 2016.02.19 00:00 32.84000000 32.10000000 31.50000000 33.12000000 31.93077462 1.50023858 21032 1456099200 2016.02.22 00:00 32.15000000 33.57000000 31.90000000 34.05000000 32.08689132 1.49887762 17558 1456185600 2016.02.23 00:00 33.59000000 31.71000000 31.55000000 33.83000000 32.05099691 1.47777155 23139 1456272000 2016.02.24 00:00 31.73000000 32.67000000 31.01000000 32.84000000 32.10994958 1.48072789 24065 1456358400 2016.02.25 00:00 32.70000000 33.55000000 31.64000000 33.98000000 32.24709724 1.45415749 25658 1456444800 2016.02.26 00:00 33.60000000 33.45000000 33.27000000 35.27000000 32.36165941 1.42597561 26686 1456704000 2016.02.29 00:00 33.44000000 34.59000000 33.08000000 34.69000000 32.57388232 1.56807645 23780 1456790400 2016.03.01 00:00 34.67000000 34.65000000 34.17000000 35.53000000 32.77160782 1.62572178 23219 1456876800 2016.03.02 00:00 34.66000000 35.52000000 34.42000000 35.92000000 33.03335945 1.81002222 20625 1456963200 2016.03.03 00:00 35.60000000 35.62000000 35.07000000 36.17000000 33.27970617 1.98374644 15647 1457049600 2016.03.04 00:00 35.69000000 37.32000000 35.47000000 37.35000000 33.66449606 2.29384273 21301 1457308800 2016.03.07 00:00 37.38000000 39.14000000 37.33000000 39.29000000 34.18597263 2.71092899 20331 1457395200 2016.03.08 00:00 39.22000000 37.61000000 37.44000000 39.73000000 34.51207047 2.73467489 28480 1457481600 2016.03.09 00:00 37.78000000 39.48000000 37.64000000 39.77000000 34.98520662 2.82646037 32302 1457568000 2016.03.10 00:00 39.51000000 39.26000000 38.56000000 39.81000000 35.39232980 2.82327008 32380 1457654400 2016.03.11 00:00 39.32000000 39.74000000 39.26000000 40.24000000 35.80639362 2.92090521 25272 1457913600 2016.03.14 00:00 39.69000000 38.87000000 38.23000000 40.01000000 36.09816566 2.91580282 17984 1458000000 2016.03.15 00:00 38.90000000 38.38000000 37.61000000 38.97000000 36.31548322 2.77893863 17274 1458086400 2016.03.16 00:00 38.45000000 39.98000000 38.37000000 40.13000000 36.66448481 2.89179858 17405 1458172800 2016.03.17 00:00 40.03000000 41.64000000 40.00000000 41.71000000 37.13834340 3.04579329 18565 1458259200 2016.03.18 00:00 41.66000000 41.10000000 41.07000000 42.55000000 37.51564403 3.01996974 19082 1458518400 2016.03.21 00:00 41.13000000 41.72000000 40.54000000 41.90000000 37.91605889 3.09170965 16847 1458604800 2016.03.22 00:00 41.76000000 41.37000000 40.94000000 42.07000000 38.24500566 2.90260921 18404 1458691200 2016.03.23 00:00 41.39000000 40.01000000 39.91000000 41.50000000 38.41310036 2.66215360 17962 1458777600 2016.03.24 00:00 39.89000000 39.85000000 38.65000000 40.05000000 38.54994794 2.45200554 15813 1459123200 2016.03.28 00:00 39.92000000 39.63000000 39.22000000 40.49000000 38.65281004 2.17592992 13850 1459209600 2016.03.29 00:00 39.68000000 38.93000000 38.37000000 39.85000000 38.67920909 1.97383702 14338 1459296000 2016.03.30 00:00 39.07000000 38.84000000 38.66000000 40.35000000 38.69452251 1.75210387 21057 1459382400 2016.03.31 00:00 38.85000000 38.77000000 38.24000000 39.66000000 38.70171084 1.59897291 17245 1459468800 2016.04.01 00:00 38.81000000 37.42000000 37.36000000 39.17000000 38.57964314 1.53698510 23588 1459728000 2016.04.04 00:00 37.38000000 36.20000000 36.19000000 37.88000000 38.35301046 1.72857316 21325 1459814400 2016.04.05 00:00 36.19000000 37.22000000 36.06000000 37.25000000 38.24510470 1.79928149 21471 1459900800 2016.04.06 00:00 37.36000000 38.49000000 37.15000000 38.68000000 38.26842806 1.78030394 15281 1459987200 2016.04.07 00:00 38.49000000 38.33000000 37.56000000 39.05000000 38.27429206 1.75623435 10066 1460073600 2016.04.08 00:00 38.51000000 40.53000000 38.32000000 40.69000000 38.48912139 1.69520611 11344 1460332800 2016.04.11 00:00 40.69000000 41.45000000 40.27000000 41.76000000 38.77110983 1.66704734 13411 1460419200 2016.04.12 00:00 41.56000000 42.79000000 41.25000000 43.35000000 39.15386127 1.75306411 14643 1460505600 2016.04.13 00:00 42.86000000 42.61000000 42.44000000 43.54000000 39.48301734 1.81509021 14780 1460592000 2016.04.14 00:00 42.72000000 42.55000000 41.98000000 43.26000000 39.77511093 1.88464617 10904 1460678400 2016.04.15 00:00 42.57000000 41.73000000 41.18000000 42.86000000 39.96129084 1.87844824 11940 1460937600 2016.04.18 00:00 39.57000000 41.46000000 38.95000000 41.59000000 40.10402504 1.89388264 23554 1461024000 2016.04.19 00:00 41.44000000 42.46000000 40.93000000 42.92000000 40.32840361 1.95356625 16945 1461110400 2016.04.20 00:00 42.29000000 44.04000000 41.39000000 44.33000000 40.68188898 2.16589296 18691 1461196800 2016.04.21 00:00 44.05000000 43.54000000 43.19000000 44.62000000 40.95409003 2.30999788 19774 1461283200 2016.04.22 00:00 43.56000000 43.92000000 43.29000000 44.60000000 41.23655765 2.45470679 18214 1461542400 2016.04.25 00:00 43.91000000 43.19000000 42.82000000 44.23000000 41.42259978 2.51253721 14591 1461628800 2016.04.26 00:00 43.20000000 44.90000000 42.77000000 45.04000000 41.75378075 2.64231510 12621 1461715200 2016.04.27 00:00 44.87000000 45.59000000 44.06000000 45.90000000 42.11913496 2.77754208 15429 1461801600 2016.04.28 00:00 45.60000000 46.17000000 45.26000000 46.44000000 42.50493163 2.90238849 12082 1461888000 2016.04.29 00:00 46.19000000 46.28000000 45.57000000 47.10000000 42.86446195 2.86563956 14054 1462147200 2016.05.02 00:00 46.25000000 45.21000000 44.89000000 46.47000000 43.08784653 2.53455978 12577 1462233600 2016.05.03 00:00 45.17000000 44.25000000 43.74000000 45.70000000 43.19852781 2.19255176 13769 1462320000 2016.05.04 00:00 44.20000000 44.41000000 43.60000000 45.26000000 43.31390612 1.94135490 15262 1462406400 2016.05.05 00:00 44.42000000 44.82000000 44.31000000 46.40000000 43.45734363 1.60631388 15056 1462492800 2016.05.06 00:00 44.87000000 44.99000000 43.94000000 45.74000000 43.60331090 1.47825823 16485 1462752000 2016.05.09 00:00 45.60000000 43.69000000 43.65000000 46.29000000 43.61156701 1.39587233 15432 1462838400 2016.05.10 00:00 43.66000000 45.05000000 43.49000000 45.30000000 43.74856063 1.38518069 14532 1462924800 2016.05.11 00:00 45.15000000 46.59000000 44.51000000 46.96000000 44.01917390 1.43658187 14603 1463011200 2016.05.12 00:00 46.61000000 47.08000000 46.22000000 47.60000000 44.31068115 1.49909624 14886 1463097600 2016.05.13 00:00 47.06000000 46.96000000 46.44000000 47.20000000 44.56299723 1.45509447 14575 1463356800 2016.05.16 00:00 46.88000000 48.56000000 46.78000000 48.60000000 44.94366416 1.47721387 11267 1463443200 2016.05.17 00:00 48.54000000 49.22000000 48.17000000 49.37000000 45.35093424 1.60109790 13174 1463529600 2016.05.18 00:00 49.08000000 48.42000000 48.31000000 49.55000000 45.64322622 1.69228470 19176 1463616000 2016.05.19 00:00 48.44000000 48.78000000 47.28000000 48.78000000 45.94196658 1.75158656 16074 1463702400 2016.05.20 00:00 48.73000000 48.47000000 47.99000000 49.32000000 46.18273166 1.77479222 13279 1463961600 2016.05.23 00:00 48.54000000 48.16000000 47.48000000 48.54000000 46.37104293 1.69077208 11077 1464048000 2016.05.24 00:00 48.15000000 49.17000000 47.75000000 49.30000000 46.63761027 1.75916982 10805 1464134400 2016.05.25 00:00 49.15000000 49.79000000 48.76000000 49.84000000 46.93783787 1.87808664 11684 1464220800 2016.05.26 00:00 49.78000000 49.48000000 49.33000000 50.31000000 47.17994855 1.96580474 10481 1464307200 2016.05.27 00:00 49.49000000 49.67000000 48.83000000 49.67000000 47.41709630 2.05178182 9719 1464566400 2016.05.30 00:00 49.77000000 49.73000000 49.20000000 49.83000000 47.63737285 2.07494924 3016 1464652800 2016.05.31 00:00 49.80000000 49.00000000 48.96000000 50.25000000 47.76714686 1.96228425 7082 1464739200 2016.06.01 00:00 48.97000000 49.11000000 47.95000000 49.45000000 47.89503764 1.83730492 9917 1464825600 2016.06.02 00:00 49.05000000 49.27000000 48.24000000 49.70000000 48.02598643 1.72380333 12439 1464912000 2016.06.03 00:00 49.28000000 49.05000000 48.58000000 49.66000000 48.12351153 1.58947996 11147 1465171200 2016.06.06 00:00 49.20000000 49.98000000 48.99000000 50.16000000 48.30031996 1.25971141 7758 1465257600 2016.06.07 00:00 50.01000000 50.76000000 49.74000000 50.86000000 48.53457520 1.07360767 7087 1465344000 2016.06.08 00:00 50.79000000 51.91000000 50.69000000 52.00000000 48.85604423 1.12014503 9920 1465430400 2016.06.09 00:00 51.89000000 50.90000000 50.69000000 52.09000000 49.05070668 1.07858917 7522 1465516800 2016.06.10 00:00 50.95000000 49.39000000 49.31000000 51.21000000 49.08302033 0.96248555 9059 1465776000 2016.06.13 00:00 49.38000000 49.08000000 48.67000000 49.80000000 49.08273268 0.95546971 9511 1465862400 2016.06.14 00:00 49.07000000 48.37000000 48.35000000 49.19000000 49.01485338 0.99417559 8617 1465948800 2016.06.15 00:00 48.40000000 47.93000000 47.76000000 49.18000000 48.91153401 1.05820557 14219 1466035200 2016.06.16 00:00 47.93000000 46.51000000 46.32000000 48.22000000 48.68281649 1.27715956 15528 1466121600 2016.06.17 00:00 46.52000000 48.85000000 46.37000000 48.88000000 48.69873872 1.26913120 15740 1466380800 2016.06.20 00:00 48.90000000 49.81000000 48.76000000 50.01000000 48.80457313 1.23419322 10186 1466467200 2016.06.21 00:00 49.79000000 50.23000000 48.90000000 50.43000000 48.94032807 1.20986833 11983 1466553600 2016.06.22 00:00 50.25000000 49.07000000 48.49000000 50.61000000 48.95267778 1.19046226 14503 1466640000 2016.06.23 00:00 49.32000000 50.31000000 49.24000000 50.33000000 49.08194656 1.17662737 14562 1466726400 2016.06.24 00:00 50.48000000 47.73000000 46.88000000 50.58000000 48.95318975 1.24258866 38465 1466985600 2016.06.27 00:00 47.92000000 46.81000000 46.04000000 48.15000000 48.74907644 1.37381350 18869 1467072000 2016.06.28 00:00 46.80000000 48.34000000 46.77000000 48.39000000 48.71011678 1.38814173 13557 1467158400 2016.06.29 00:00 48.31000000 49.81000000 48.26000000 50.27000000 48.81486756 1.37354230 10898 1467244800 2016.06.30 00:00 49.83000000 48.67000000 48.48000000 49.91000000 48.80107065 1.37384573 14724 1467331200 2016.07.01 00:00 48.65000000 49.57000000 48.22000000 49.58000000 48.87430202 1.36404959 13059 1467590400 2016.07.04 00:00 49.49000000 49.13000000 49.08000000 49.68000000 48.89865421 1.33772155 6857 1467676800 2016.07.05 00:00 49.08000000 47.24000000 46.69000000 49.11000000 48.74068714 1.34366161 13212 1467763200 2016.07.06 00:00 47.18000000 48.29000000 46.34000000 48.31000000 48.69776455 1.14911315 18463 1467849600 2016.07.07 00:00 48.25000000 45.63000000 45.32000000 48.70000000 48.40559650 1.24130016 19637 1467936000 2016.07.08 00:00 45.66000000 45.63000000 45.27000000 46.45000000 48.14125398 1.38503381 20032 1468195200 2016.07.11 00:00 45.58000000 45.11000000 44.99000000 46.29000000 47.85256312 1.55667223 16869 1468281600 2016.07.12 00:00 45.15000000 47.19000000 45.11000000 47.54000000 47.78946187 1.57038734 17174 1468368000 2016.07.13 00:00 47.16000000 45.70000000 45.15000000 47.23000000 47.59046550 1.67315592 20186 1468454400 2016.07.14 00:00 45.74000000 46.13000000 45.58000000 46.43000000 47.45137355 1.72353387 16864 1468540800 2016.07.15 00:00 46.15000000 46.92000000 45.75000000 47.01000000 47.40076655 1.71213497 15990 1468800000 2016.07.18 00:00 46.78000000 45.90000000 45.52000000 46.79000000 47.25783640 1.68858994 15928 1468886400 2016.07.19 00:00 45.93000000 45.44000000 45.32000000 46.40000000 47.08470912 1.63242347 10285 1468972800 2016.07.20 00:00 45.50000000 45.73000000 44.61000000 46.13000000 46.95568921 1.61938555 12470 1469059200 2016.07.21 00:00 45.75000000 44.62000000 44.62000000 46.17000000 46.73324262 1.54683142 10469 1469145600 2016.07.22 00:00 44.70000000 44.33000000 43.86000000 45.07000000 46.50436237 1.64896444 12220 1469404800 2016.07.25 00:00 44.34000000 43.19000000 43.13000000 44.51000000 46.18870881 1.85517359 9754 1469491200 2016.07.26 00:00 43.29000000 42.86000000 42.58000000 43.54000000 45.87168892 1.99246111 10411 1469577600 2016.07.27 00:00 42.84000000 42.08000000 41.89000000 43.41000000 45.51057569 2.02810084 12297 1469664000 2016.07.28 00:00 42.17000000 41.34000000 41.29000000 42.45000000 45.11337801 2.17112317 12194 1469750400 2016.07.29 00:00 41.39000000 41.71000000 40.86000000 41.95000000 44.78924677 2.11342755 12489 1470009600 2016.08.01 00:00 41.62000000 40.40000000 40.09000000 42.19000000 44.37122327 2.15593784 12858 1470096000 2016.08.02 00:00 40.45000000 40.06000000 39.65000000 41.29000000 43.96063057 2.31706692 13591 1470182400 2016.08.03 00:00 40.12000000 41.52000000 39.65000000 41.55000000 43.72818957 2.19918750 14150 1470268800 2016.08.04 00:00 41.51000000 42.23000000 40.86000000 42.49000000 43.58550485 2.19965512 9831 1470355200 2016.08.05 00:00 42.22000000 42.37000000 41.52000000 42.56000000 43.46974248 2.18010892 9686 1470614400 2016.08.08 00:00 42.46000000 43.30000000 42.31000000 43.86000000 43.45357653 2.15079405 8303 1470700800 2016.08.09 00:00 43.32000000 43.26000000 43.00000000 44.00000000 43.43514067 1.98245291 9483 1470787200 2016.08.10 00:00 43.25000000 42.06000000 41.98000000 43.92000000 43.30417489 1.93461677 10467 1470873600 2016.08.11 00:00 42.12000000 44.00000000 41.70000000 44.42000000 43.37044395 1.84130153 10477 1470960000 2016.08.12 00:00 44.03000000 45.27000000 43.91000000 45.33000000 43.55135405 1.75424917 11247 1471219200 2016.08.15 00:00 45.29000000 46.24000000 44.92000000 46.49000000 43.80741557 1.85996892 8548 1471305600 2016.08.16 00:00 46.19000000 46.99000000 45.94000000 47.31000000 44.11051885 2.07511142 10237 1471392000 2016.08.17 00:00 46.86000000 47.55000000 46.46000000 47.60000000 44.43808848 2.32917730 11998 1471478400 2016.08.18 00:00 47.57000000 48.97000000 47.30000000 49.04000000 44.86969910 2.73094169 10811 1471564800 2016.08.19 00:00 48.95000000 49.05000000 48.58000000 49.39000000 45.26782300 3.06417720 8537 1471824000 2016.08.22 00:00 48.94000000 47.44000000 47.39000000 48.98000000 45.47469700 3.16282814 10885 1471910400 2016.08.23 00:00 47.47000000 47.71000000 46.71000000 48.42000000 45.68758300 3.24177566 10419 1471996800 2016.08.24 00:00 47.69000000 46.92000000 46.60000000 47.86000000 45.80495605 3.20090194 11224 1472083200 2016.08.25 00:00 46.96000000 47.54000000 46.60000000 47.62000000 45.97019833 3.12765521 9404 1472169600 2016.08.26 00:00 47.57000000 47.54000000 47.15000000 48.66000000 46.11970325 3.05027012 12924 1472428800 2016.08.29 00:00 47.43000000 47.19000000 46.87000000 47.51000000 46.22163627 2.80906398 5571 1472515200 2016.08.30 00:00 47.22000000 46.54000000 46.48000000 47.74000000 46.25195663 2.45583220 7453 1472601600 2016.08.31 00:00 46.42000000 45.09000000 44.78000000 46.68000000 46.14129409 2.21477055 8350 1472688000 2016.09.01 00:00 45.11000000 43.80000000 43.30000000 45.38000000 45.91831370 2.09165015 8652 1472774400 2016.09.02 00:00 43.86000000 44.56000000 43.49000000 44.99000000 45.78895049 1.97200125 11427 1473033600 2016.09.05 00:00 44.48000000 45.46000000 44.40000000 46.90000000 45.75762187 1.89963770 13587 1473120000 2016.09.06 00:00 45.43000000 45.26000000 44.22000000 45.98000000 45.71022931 1.83272155 10667 1473206400 2016.09.07 00:00 45.27000000 46.56000000 44.97000000 46.58000000 45.79115986 1.61557156 11196 1473292800 2016.09.08 00:00 46.50000000 47.74000000 46.22000000 48.17000000 45.97676368 1.53212371 11890 1473379200 2016.09.09 00:00 47.75000000 46.08000000 46.00000000 47.82000000 45.98659571 1.51941073 9677 1473638400 2016.09.12 00:00 46.06000000 46.49000000 45.19000000 46.95000000 46.03453898 1.49988683 15054 1473724800 2016.09.13 00:00 46.52000000 45.40000000 45.28000000 46.59000000 45.97410669 1.51707677 12980 1473811200 2016.09.14 00:00 45.48000000 44.21000000 43.93000000 45.81000000 45.80609653 1.59070153 13462 1473897600 2016.09.15 00:00 44.27000000 44.30000000 43.76000000 44.90000000 45.66265877 1.51308679 11712 1473984000 2016.09.16 00:00 44.33000000 43.81000000 43.36000000 44.34000000 45.48621507 1.42519076 13871 1474243200 2016.09.19 00:00 43.81000000 43.76000000 43.72000000 44.73000000 45.32181364 1.45562339 10090 1474329600 2016.09.20 00:00 43.72000000 44.46000000 43.13000000 44.65000000 45.23973615 1.38889660 13513 1474416000 2016.09.21 00:00 44.63000000 45.69000000 44.62000000 45.70000000 45.28261842 1.33085582 13455 1474502400 2016.09.22 00:00 45.70000000 46.20000000 45.61000000 46.61000000 45.36998809 1.23567523 14770 1474588800 2016.09.23 00:00 46.15000000 44.81000000 44.35000000 46.67000000 45.31665590 1.14456277 16035 1474848000 2016.09.26 00:00 44.85000000 45.77000000 44.59000000 46.33000000 45.35983152 1.07152911 12807 1474934400 2016.09.27 00:00 45.78000000 45.08000000 44.38000000 46.12000000 45.33318090 1.03733002 13629 1475020800 2016.09.28 00:00 45.24000000 47.31000000 44.57000000 47.63000000 45.52144939 1.14118628 20510 1475107200 2016.09.29 00:00 47.40000000 47.96000000 46.83000000 48.55000000 45.75369230 1.22238651 15424 1475193600 2016.09.30 00:00 48.05000000 48.30000000 47.30000000 48.55000000 45.99619780 1.34768516 10644 1475452800 2016.10.03 00:00 48.28000000 48.89000000 48.07000000 49.30000000 46.27179801 1.53210945 8884 1475539200 2016.10.04 00:00 48.95000000 49.51000000 48.58000000 49.56000000 46.58019820 1.73532959 11225 1475625600 2016.10.05 00:00 49.58000000 49.98000000 49.43000000 50.27000000 46.90398885 1.97070222 9105 1475712000 2016.10.06 00:00 50.00000000 50.87000000 49.66000000 50.95000000 47.28170419 2.26392189 7938 1475798400 2016.10.07 00:00 50.95000000 49.93000000 49.78000000 51.11000000 47.53392284 2.40684244 12342 1476057600 2016.10.10 00:00 50.01000000 51.48000000 49.56000000 51.99000000 47.90973971 2.67305387 10744 1476144000 2016.10.11 00:00 51.52000000 51.14000000 50.75000000 51.87000000 48.21738355 2.81068639 12572 1476230400 2016.10.12 00:00 51.22000000 50.35000000 50.28000000 51.52000000 48.42048988 2.76860817 10123 1476316800 2016.10.13 00:00 50.37000000 50.78000000 49.72000000 50.91000000 48.64520513 2.72437150 10196 1476403200 2016.10.14 00:00 50.98000000 50.69000000 50.26000000 51.43000000 48.83994750 2.58725286 9641 1476662400 2016.10.17 00:00 50.64000000 50.39000000 49.88000000 50.96000000 48.98757155 2.37737911 7356 1476748800 2016.10.18 00:00 50.46000000 51.03000000 50.13000000 51.07000000 49.18208854 2.22334393 9225 1476835200 2016.10.19 00:00 51.15000000 51.68000000 51.03000000 52.22000000 49.41998487 2.17659954 7541 1476921600 2016.10.20 00:00 51.59000000 50.59000000 50.48000000 51.85000000 49.53141488 2.07864293 8529 1477008000 2016.10.21 00:00 50.69000000 51.02000000 50.29000000 51.08000000 49.67318489 1.81851097 8624 1477267200 2016.10.24 00:00 50.98000000 50.54000000 49.75000000 51.08000000 49.75573871 1.59879229 9717 1477353600 2016.10.25 00:00 50.58000000 49.45000000 49.44000000 51.06000000 49.72662074 1.21994258 9587 1477440000 2016.10.26 00:00 49.50000000 49.35000000 48.84000000 50.26000000 49.69075210 1.11280892 11145 1477526400 2016.10.27 00:00 49.41000000 49.84000000 49.22000000 50.24000000 49.70496618 1.03577729 9641 1477612800 2016.10.28 00:00 49.81000000 48.90000000 48.65000000 50.04000000 49.62830274 1.05204173 9101 1477872000 2016.10.31 00:00 48.63000000 46.97000000 46.86000000 48.99000000 49.37513105 1.34120929 9378 1477958400 2016.11.01 00:00 47.07000000 46.69000000 46.45000000 47.62000000 49.11940428 1.60814281 12605 1478044800 2016.11.02 00:00 46.63000000 45.73000000 45.27000000 46.74000000 48.79660387 1.92689544 9925 1478131200 2016.11.03 00:00 45.83000000 44.95000000 44.68000000 46.22000000 48.43026065 2.22313364 7096 1478217600 2016.11.04 00:00 44.95000000 44.44000000 43.91000000 45.21000000 48.05023582 2.53610238 11719 1478476800 2016.11.07 00:00 44.85000000 45.25000000 44.47000000 45.36000000 47.78354670 2.60912948 8253 1478563200 2016.11.08 00:00 45.31000000 45.24000000 44.81000000 45.79000000 47.54130416 2.65848297 9216 1478649600 2016.11.09 00:00 45.33000000 45.86000000 43.56000000 46.40000000 47.38117995 2.67157730 27705 1478736000 2016.11.10 00:00 45.78000000 44.84000000 44.82000000 46.21000000 47.13916281 2.70632675 15035 1478822400 2016.11.11 00:00 44.94000000 43.76000000 43.63000000 45.21000000 46.81733778 2.79470454 11246 1479081600 2016.11.14 00:00 43.92000000 44.16000000 42.85000000 44.28000000 46.56425799 2.81818641 11997 1479168000 2016.11.15 00:00 44.12000000 46.29000000 44.08000000 46.64000000 46.53813818 2.64324321 11759 1479254400 2016.11.16 00:00 46.31000000 45.74000000 45.60000000 46.94000000 46.46212502 2.40201527 13931 1479340800 2016.11.17 00:00 45.87000000 45.49000000 45.49000000 47.12000000 46.36954169 2.24104910 15372 1479427200 2016.11.18 00:00 45.58000000 46.35000000 45.23000000 46.49000000 46.36768058 1.98530635 15620 1479686400 2016.11.21 00:00 46.63000000 48.34000000 46.55000000 48.59000000 46.55552052 1.81533340 12189 1479772800 2016.11.22 00:00 48.52000000 48.01000000 47.33000000 49.33000000 46.69404238 1.75200415 16197 1479859200 2016.11.23 00:00 48.17000000 48.08000000 47.60000000 48.62000000 46.82603834 1.71709855 13960 1479945600 2016.11.24 00:00 48.17000000 48.16000000 47.99000000 48.44000000 46.95308231 1.66371246 3662 1480032000 2016.11.25 00:00 48.20000000 46.31000000 46.21000000 48.26000000 46.89183637 1.57801803 6653 1480291200 2016.11.28 00:00 45.81000000 47.13000000 45.42000000 47.93000000 46.91451862 1.59115800 20042 1480377600 2016.11.29 00:00 47.24000000 45.54000000 45.16000000 47.29000000 46.78361209 1.54826099 16622 1480464000 2016.11.30 00:00 45.70000000 49.32000000 45.61000000 50.25000000 47.02517284 1.73823273 29247 1480550400 2016.12.01 00:00 49.45000000 51.27000000 49.45000000 52.20000000 47.42944209 2.07655946 17147 1480636800 2016.12.02 00:00 51.51000000 52.12000000 50.66000000 52.21000000 47.87616190 2.38137944 12653 1480896000 2016.12.05 00:00 52.12000000 51.55000000 51.54000000 52.96000000 48.22605124 2.57137461 12070 1480982400 2016.12.06 00:00 51.71000000 51.53000000 50.97000000 52.27000000 48.54071303 2.69677572 11039 1481068800 2016.12.07 00:00 51.63000000 50.63000000 50.52000000 51.92000000 48.73969274 2.73740206 13622 1481155200 2016.12.08 00:00 50.75000000 51.69000000 50.43000000 51.69000000 49.02067438 2.76071224 13375 1481241600 2016.12.09 00:00 51.67000000 52.19000000 51.59000000 52.37000000 49.32251492 2.67366339 10149 1481500800 2016.12.12 00:00 53.59000000 53.13000000 52.98000000 55.25000000 49.68513254 2.63573739 17252 1481587200 2016.12.13 00:00 53.33000000 53.27000000 53.19000000 54.26000000 50.02654849 2.71992572 10962 1481673600 2016.12.14 00:00 53.31000000 51.75000000 51.66000000 53.71000000 50.19068673 2.60711535 13768 1481760000 2016.12.15 00:00 51.82000000 52.09000000 51.07000000 52.50000000 50.37157371 2.44993048 11501 1481846400 2016.12.16 00:00 52.24000000 53.09000000 51.58000000 53.16000000 50.63047145 2.38491071 14208 1482105600 2016.12.19 00:00 53.29000000 53.14000000 52.63000000 53.64000000 50.86947417 2.42071501 9252 1482192000 2016.12.20 00:00 53.25000000 53.60000000 52.94000000 53.87000000 51.12952425 2.43685078 7031 1482278400 2016.12.21 00:00 53.63000000 52.63000000 52.48000000 53.92000000 51.27242670 2.37513628 7623 1482364800 2016.12.22 00:00 52.73000000 52.85000000 52.28000000 53.38000000 51.42267178 2.30504142 7081 1482451200 2016.12.23 00:00 52.91000000 53.46000000 52.50000000 53.47000000 51.61670304 2.04523896 6490 1482796800 2016.12.27 00:00 53.42000000 54.12000000 53.39000000 54.25000000 51.85511227 1.84076995 2396 1482883200 2016.12.28 00:00 54.20000000 53.94000000 53.90000000 54.67000000 52.05367301 1.20303316 5828 1482969600 2016.12.29 00:00 53.94000000 54.23000000 53.82000000 54.57000000 52.26094224 1.05884077 7213 1483056000 2016.12.30 00:00 54.25000000 54.29000000 53.86000000 54.52000000 52.45418584 1.05850387 5663 1483401600 2017.01.03 00:00 54.60000000 52.94000000 52.64000000 55.72000000 52.50045386 1.04701120 15139 1483488000 2017.01.04 00:00 53.01000000 53.89000000 52.71000000 53.93000000 52.63279158 1.02629524 11896 1483574400 2017.01.05 00:00 53.91000000 54.32000000 53.38000000 54.70000000 52.79347810 1.01120301 10424 1483660800 2017.01.06 00:00 54.35000000 54.30000000 53.91000000 54.91000000 52.93695638 0.89034373 9941 1483920000 2017.01.09 00:00 54.41000000 52.42000000 52.38000000 54.46000000 52.88772244 0.87451591 8010 1484006400 2017.01.10 00:00 52.49000000 51.43000000 51.39000000 53.04000000 52.74889173 0.98235549 9630 1484092800 2017.01.11 00:00 51.56000000 53.02000000 51.47000000 53.44000000 52.77471156 0.96788055 14863 1484179200 2017.01.12 00:00 53.01000000 53.76000000 52.82000000 54.18000000 52.86854856 0.94347199 11665 1484265600 2017.01.13 00:00 53.77000000 53.25000000 53.01000000 53.92000000 52.90487727 0.89556207 10640 1484524800 2017.01.16 00:00 53.26000000 53.12000000 52.84000000 53.43000000 52.92536515 0.86699801 4858 1484611200 2017.01.17 00:00 53.28000000 53.29000000 53.02000000 54.29000000 52.96009227 0.85159780 9941 1484697600 2017.01.18 00:00 53.36000000 52.20000000 51.73000000 53.61000000 52.88770253 0.90255899 14685 1484784000 2017.01.19 00:00 52.23000000 52.18000000 51.85000000 52.71000000 52.82030229 0.93379911 10716 1484870400 2017.01.20 00:00 52.29000000 53.29000000 52.20000000 53.73000000 52.86503541 0.91593839 7717 1485129600 2017.01.23 00:00 53.40000000 52.93000000 52.33000000 53.57000000 52.87122251 0.91299709 9306 1485216000 2017.01.24 00:00 53.00000000 53.05000000 52.82000000 53.68000000 52.88824894 0.89641993 7924 1485302400 2017.01.25 00:00 53.09000000 53.10000000 52.73000000 53.62000000 52.90841571 0.84608918 9238 1485388800 2017.01.26 00:00 53.14000000 53.84000000 52.96000000 54.22000000 52.99713802 0.80909904 7569 1485475200 2017.01.27 00:00 53.93000000 53.34000000 52.79000000 54.27000000 53.02979154 0.75661753 8179 1485734400 2017.01.30 00:00 53.33000000 52.81000000 52.65000000 53.66000000 53.00885901 0.70700880 7815 1485820800 2017.01.31 00:00 52.88000000 53.04000000 52.53000000 53.83000000 53.01182482 0.70637739 8523 1485907200 2017.02.01 00:00 53.03000000 53.83000000 52.94000000 54.20000000 53.08974627 0.69437622 10179 1485993600 2017.02.02 00:00 53.86000000 54.02000000 53.68000000 54.66000000 53.17834186 0.67367197 9020 1486080000 2017.02.03 00:00 54.12000000 54.22000000 53.77000000 54.57000000 53.27754740 0.68496527 8232 1486339200 2017.02.06 00:00 54.24000000 53.46000000 53.30000000 54.52000000 53.29492384 0.66218901 6799 1486425600 2017.02.07 00:00 53.55000000 52.05000000 52.05000000 53.66000000 53.17635966 0.57555717 7442 1486512000 2017.02.08 00:00 51.99000000 52.79000000 51.67000000 53.08000000 53.13956350 0.58225321 10063 1486598400 2017.02.09 00:00 52.86000000 53.46000000 52.85000000 53.58000000 53.17008127 0.56954022 6899 1486684800 2017.02.10 00:00 53.48000000 54.21000000 53.28000000 54.47000000 53.26912114 0.61622475 6168 1486944000 2017.02.13 00:00 54.22000000 53.28000000 53.20000000 54.36000000 53.27015723 0.61541117 7060 1487030400 2017.02.14 00:00 53.42000000 53.46000000 53.32000000 54.14000000 53.28823749 0.61835633 6962 1487116800 2017.02.15 00:00 53.48000000 53.45000000 53.23000000 53.99000000 53.30364344 0.56976091 7157 1487203200 2017.02.16 00:00 53.46000000 53.82000000 53.12000000 54.05000000 53.35282026 0.52007311 8833 1487289600 2017.02.17 00:00 53.82000000 53.75000000 53.30000000 53.92000000 53.39064690 0.52570743 6973 1487548800 2017.02.20 00:00 53.97000000 53.99000000 53.74000000 54.25000000 53.44772815 0.52950292 3925 1487635200 2017.02.21 00:00 54.01000000 54.25000000 53.96000000 55.05000000 53.52413499 0.54881436 5948 1487721600 2017.02.22 00:00 54.28000000 53.92000000 53.43000000 54.63000000 53.56183642 0.54730881 7833 1487808000 2017.02.23 00:00 53.99000000 54.40000000 53.96000000 54.98000000 53.64166152 0.57851141 8227 1487894400 2017.02.24 00:00 54.41000000 54.07000000 53.84000000 54.58000000 53.68245566 0.58584996 5663 1488153600 2017.02.27 00:00 54.12000000 54.14000000 54.04000000 54.70000000 53.72603132 0.56364692 5637 1488240000 2017.02.28 00:00 54.18000000 54.12000000 53.35000000 54.36000000 53.76355214 0.55018068 7173 1488326400 2017.03.01 00:00 54.11000000 53.84000000 53.81000000 54.59000000 53.77083289 0.55067140 7961 1488412800 2017.03.02 00:00 53.89000000 52.73000000 52.72000000 54.00000000 53.67170595 0.58671646 8443 1488499200 2017.03.03 00:00 52.80000000 53.47000000 52.80000000 53.62000000 53.65249586 0.57456165 6518 1488758400 2017.03.06 00:00 53.53000000 53.39000000 53.02000000 53.82000000 53.62749625 0.57549002 7162 1488844800 2017.03.07 00:00 53.48000000 53.09000000 53.04000000 54.09000000 53.57630613 0.47891387 6100 1488931200 2017.03.08 00:00 53.18000000 50.55000000 50.43000000 53.25000000 53.28808650 0.85762364 9700 1489017600 2017.03.09 00:00 50.63000000 49.93000000 49.00000000 51.23000000 52.96826874 1.21130824 25294 1489104000 2017.03.10 00:00 50.00000000 48.77000000 48.72000000 50.51000000 52.56843362 1.59795138 19525 1489363200 2017.03.13 00:00 48.89000000 48.83000000 48.35000000 49.14000000 52.21239232 1.89439344 17860 1489449600 2017.03.14 00:00 48.91000000 48.94000000 47.63000000 49.28000000 51.90073591 2.10481556 17600 1489536000 2017.03.15 00:00 49.14000000 49.41000000 48.74000000 49.51000000 51.66352297 2.22418675 14816 1489622400 2017.03.16 00:00 49.65000000 49.19000000 48.99000000 50.11000000 51.42794935 2.31236506 11363 1489708800 2017.03.17 00:00 49.26000000 49.24000000 49.10000000 49.70000000 51.21957322 2.36732813 9121 1489968000 2017.03.20 00:00 49.28000000 48.87000000 48.49000000 49.38000000 50.99580435 2.40568473 9710 1490054400 2017.03.21 00:00 48.93000000 48.12000000 48.05000000 49.52000000 50.72191822 2.44861170 10617 1490140800 2017.03.22 00:00 48.23000000 48.16000000 47.17000000 48.39000000 50.47792601 2.46723679 15452 1490227200 2017.03.23 00:00 48.24000000 47.72000000 47.70000000 48.58000000 50.21526639 2.43964095 8551 1490313600 2017.03.24 00:00 47.81000000 48.28000000 47.68000000 48.31000000 50.03095530 2.35577004 7052 1490572800 2017.03.27 00:00 48.31000000 47.93000000 47.24000000 48.42000000 49.83086432 2.24620369 9073 1490659200 2017.03.28 00:00 48.04000000 48.54000000 47.99000000 48.92000000 49.70792486 2.06235796 8353 1490745600 2017.03.29 00:00 48.62000000 49.73000000 48.59000000 49.80000000 49.71002726 1.84377144 8580 1490832000 2017.03.30 00:00 49.78000000 50.46000000 49.48000000 50.64000000 49.78145323 1.72858184 9064 1490918400 2017.03.31 00:00 50.54000000 50.99000000 50.10000000 51.02000000 49.89655292 1.56754026 8935 1491177600 2017.04.03 00:00 50.93000000 50.45000000 50.38000000 51.07000000 49.94926217 1.38622866 7434 1491264000 2017.04.04 00:00 50.51000000 51.30000000 50.16000000 51.54000000 50.07790387 1.30798538 8616 1491350400 2017.04.05 00:00 51.45000000 51.04000000 51.03000000 52.16000000 50.16953207 1.37761800 8903 1491436800 2017.04.06 00:00 51.12000000 51.96000000 51.07000000 52.10000000 50.34005283 1.53230698 7488 1491523200 2017.04.07 00:00 51.99000000 52.61000000 51.80000000 53.22000000 50.55623827 1.68938750 14494 1491782400 2017.04.10 00:00 52.62000000 53.37000000 52.58000000 53.46000000 50.82421558 1.88936811 8201 1491868800 2017.04.11 00:00 53.51000000 53.66000000 53.02000000 53.74000000 51.09429029 2.06992858 9669 1491955200 2017.04.12 00:00 53.72000000 53.10000000 53.06000000 54.08000000 51.28531026 2.16986083 8589 1492041600 2017.04.13 00:00 53.23000000 53.23000000 53.20000000 53.74000000 51.47051880 2.24188115 5420 1492387200 2017.04.17 00:00 53.27000000 53.11000000 52.99000000 53.60000000 51.62665987 2.27992454 6652 1492473600 2017.04.18 00:00 53.16000000 52.71000000 52.53000000 53.29000000 51.72983512 2.24792262 9173 1492560000 2017.04.19 00:00 52.78000000 50.94000000 50.52000000 53.04000000 51.65461273 2.07925956 12727 1492646400 2017.04.20 00:00 51.03000000 50.67000000 50.53000000 51.40000000 51.56084009 1.91417878 13487 1492732800 2017.04.21 00:00 50.74000000 49.61000000 49.23000000 50.97000000 51.37504579 1.73535081 11671 1492992000 2017.04.24 00:00 49.68000000 49.19000000 49.09000000 50.27000000 51.16694619 1.65955891 10616 1493078400 2017.04.25 00:00 48.84000000 49.37000000 48.84000000 49.89000000 50.99580846 1.57073526 11216 1493164800 2017.04.26 00:00 49.01000000 48.90000000 48.59000000 49.84000000 50.79620766 1.59829234 12600 1493251200 2017.04.27 00:00 48.87000000 48.88000000 47.88000000 49.09000000 50.61371169 1.70007755 13677 1493337600 2017.04.28 00:00 48.92000000 48.85000000 48.48000000 49.43000000 50.44573915 1.80797784 11699 1493596800 2017.05.01 00:00 48.91000000 48.46000000 48.31000000 49.04000000 50.25662113 1.92956046 7653 1493683200 2017.05.02 00:00 48.50000000 47.78000000 47.09000000 49.02000000 50.02075245 2.09871641 13692 1493769600 2017.05.03 00:00 47.90000000 47.33000000 47.05000000 47.98000000 49.76449032 2.26237212 15277 1493856000 2017.05.04 00:00 47.36000000 45.25000000 45.06000000 47.52000000 49.33453886 2.61332789 20943 1493942400 2017.05.05 00:00 45.31000000 46.25000000 43.55000000 46.46000000 49.04077325 2.74479291 27239 1494201600 2017.05.08 00:00 46.21000000 46.31000000 45.56000000 46.81000000 48.78069961 2.78523795 19651 1494288000 2017.05.09 00:00 46.34000000 46.00000000 45.37000000 46.62000000 48.51587107 2.74437690 14409 1494374400 2017.05.10 00:00 46.07000000 47.22000000 45.88000000 47.64000000 48.39245478 2.54287150 16637 1494460800 2017.05.11 00:00 47.25000000 47.70000000 47.23000000 48.09000000 48.32650671 2.33491557 13154 1494547200 2017.05.12 00:00 47.68000000 47.76000000 47.25000000 47.97000000 48.27255369 2.07356023 10491 1494806400 2017.05.15 00:00 47.79000000 48.75000000 47.69000000 49.59000000 48.31802476 1.76968955 16013 1494892800 2017.05.16 00:00 48.80000000 48.19000000 48.13000000 49.33000000 48.30583193 1.47129177 13208 1494979200 2017.05.17 00:00 48.21000000 48.91000000 48.00000000 49.46000000 48.36337175 1.36622609 17401 1495065600 2017.05.18 00:00 48.95000000 49.33000000 48.04000000 49.58000000 48.45543158 1.31235521 19902 1495152000 2017.05.19 00:00 49.31000000 50.48000000 49.27000000 50.48000000 48.64824762 1.43381639 12428 1495411200 2017.05.22 00:00 50.70000000 50.72000000 50.45000000 51.12000000 48.84555737 1.58188535 11770 1495497600 2017.05.23 00:00 50.77000000 51.19000000 50.28000000 51.49000000 49.06883762 1.75947692 10221 1495584000 2017.05.24 00:00 51.22000000 51.00000000 50.75000000 51.59000000 49.25275785 1.89494544 12976 1495670400 2017.05.25 00:00 51.01000000 48.39000000 48.18000000 51.72000000 49.17059043 1.86284738 25793 1495756800 2017.05.26 00:00 48.50000000 49.60000000 47.92000000 49.67000000 49.21148658 1.88271762 16775 1496016000 2017.05.29 00:00 49.69000000 49.76000000 49.28000000 50.05000000 49.26372596 1.90246218 5233 1496102400 2017.05.30 00:00 49.80000000 49.42000000 48.81000000 49.83000000 49.27860920 1.87992582 9941 1496188800 2017.05.31 00:00 49.43000000 48.43000000 47.52000000 49.49000000 49.19778927 1.80728686 14566 1496275200 2017.06.01 00:00 48.42000000 47.84000000 47.71000000 48.97000000 49.06847601 1.56764003 15724 1496361600 2017.06.02 00:00 47.88000000 47.60000000 46.56000000 48.01000000 48.92862115 1.44672401 17336 1496620800 2017.06.05 00:00 47.54000000 47.25000000 46.71000000 48.26000000 48.76875247 1.36679151 15791 1496707200 2017.06.06 00:00 47.26000000 47.81000000 46.79000000 48.25000000 48.67744271 1.24785837 15650 1496793600 2017.06.07 00:00 47.85000000 45.66000000 45.52000000 48.09000000 48.39006722 1.43289263 20483 1496880000 2017.06.08 00:00 45.70000000 45.82000000 45.39000000 46.35000000 48.14529891 1.60283062 17465 1496966400 2017.06.09 00:00 45.89000000 46.09000000 45.44000000 46.33000000 47.94955616 1.73028259 11388 1497225600 2017.06.12 00:00 46.04000000 46.14000000 45.85000000 46.88000000 47.77721747 1.82718817 9612 1497312000 2017.06.13 00:00 46.25000000 46.09000000 45.75000000 46.73000000 47.61653010 1.92115773 9263 1497398400 2017.06.14 00:00 46.11000000 44.85000000 44.72000000 46.62000000 47.35305104 2.08633632 15189 1497484800 2017.06.15 00:00 44.91000000 44.44000000 44.43000000 45.02000000 47.07561761 2.23119262 10208 1497571200 2017.06.16 00:00 44.50000000 44.93000000 44.50000000 45.17000000 46.87127307 2.21495526 7096 1497830400 2017.06.19 00:00 44.94000000 44.29000000 44.27000000 45.27000000 46.62543754 2.18735417 8101 1497916800 2017.06.20 00:00 44.38000000 43.34000000 42.97000000 44.71000000 46.31253873 2.13907815 11314 1498003200 2017.06.21 00:00 43.41000000 42.50000000 41.83000000 44.18000000 45.94943980 2.11680550 17426 1498089600 2017.06.22 00:00 42.61000000 42.78000000 42.31000000 43.35000000 45.64758839 2.22418815 11753 1498176000 2017.06.23 00:00 42.82000000 43.18000000 42.59000000 43.25000000 45.41257997 2.15625173 8178 1498435200 2017.06.26 00:00 43.31000000 43.50000000 42.69000000 43.72000000 45.23042950 1.99700878 8934 1498521600 2017.06.27 00:00 43.57000000 43.77000000 43.40000000 44.52000000 45.09134098 1.80556695 9392 1498608000 2017.06.28 00:00 43.80000000 44.94000000 43.80000000 44.97000000 45.07692755 1.64484780 11144 1498694400 2017.06.29 00:00 44.95000000 44.89000000 44.76000000 45.55000000 45.05912493 1.52410281 9458 1498780800 2017.06.30 00:00 44.99000000 46.40000000 44.99000000 46.44000000 45.18682731 1.46231921 9005 1499040000 2017.07.03 00:00 46.14000000 46.93000000 45.79000000 46.97000000 45.35284376 1.48137198 9731 1499126400 2017.07.04 00:00 46.91000000 46.95000000 46.62000000 47.20000000 45.50495388 1.47945491 5777 1499212800 2017.07.05 00:00 46.96000000 45.52000000 44.43000000 47.12000000 45.50638684 1.47967062 18001 1499299200 2017.07.06 00:00 45.55000000 45.22000000 45.08000000 46.42000000 45.47911191 1.46726432 17076 1499385600 2017.07.07 00:00 45.26000000 44.24000000 43.68000000 45.33000000 45.36110125 1.43235322 19033 1499644800 2017.07.10 00:00 44.49000000 44.48000000 43.58000000 44.76000000 45.27718684 1.39636344 15241 1499731200 2017.07.11 00:00 44.49000000 45.72000000 43.77000000 45.74000000 45.31935952 1.40777443 16898 1499817600 2017.07.12 00:00 45.67000000 45.38000000 45.06000000 46.41000000 45.32513481 1.40660286 18702 1499904000 2017.07.13 00:00 45.39000000 46.06000000 44.94000000 46.22000000 45.39512197 1.43234846 14937 1499990400 2017.07.14 00:00 46.04000000 46.62000000 45.75000000 46.69000000 45.51177702 1.50332809 14109 1500249600 2017.07.17 00:00 46.65000000 45.97000000 45.87000000 46.85000000 45.55541730 1.49981851 14652 1500336000 2017.07.18 00:00 45.99000000 46.22000000 45.80000000 46.90000000 45.61871089 1.44651716 19858 1500422400 2017.07.19 00:00 46.19000000 47.06000000 46.11000000 47.23000000 45.75597652 1.34856635 13521 1500508800 2017.07.20 00:00 47.03000000 46.69000000 46.60000000 47.52000000 45.84493114 1.21457635 13640 1500595200 2017.07.21 00:00 46.68000000 45.41000000 45.33000000 46.99000000 45.80350913 1.05397414 15068 1500854400 2017.07.24 00:00 45.46000000 46.29000000 45.20000000 46.33000000 45.84984159 0.93037871 13895 1500940800 2017.07.25 00:00 46.28000000 48.41000000 46.20000000 48.48000000 46.09366620 0.98888489 12656 1501027200 2017.07.26 00:00 48.31000000 48.55000000 47.69000000 48.69000000 46.32760275 1.11407367 14427 1501113600 2017.07.27 00:00 48.51000000 48.97000000 48.08000000 49.06000000 46.57925963 1.23964981 14410 1501200000 2017.07.28 00:00 48.98000000 49.60000000 48.70000000 49.64000000 46.86694919 1.45306407 12192 1501459200 2017.07.31 00:00 49.73000000 50.05000000 49.04000000 50.26000000 47.17009689 1.68190125 14487 1501545600 2017.08.01 00:00 50.04000000 48.64000000 48.23000000 50.29000000 47.31008766 1.75220356 17687 1501632000 2017.08.02 00:00 48.68000000 49.47000000 48.42000000 49.51000000 47.51579360 1.82556524 16361 1501718400 2017.08.03 00:00 49.50000000 48.80000000 48.66000000 49.83000000 47.63809897 1.80570631 14789 1501804800 2017.08.04 00:00 48.83000000 49.43000000 48.38000000 49.52000000 47.80875621 1.71965963 14624 1502064000 2017.08.07 00:00 49.47000000 49.24000000 48.44000000 49.60000000 47.94506514 1.60412162 14695 1502150400 2017.08.08 00:00 49.21000000 48.89000000 48.77000000 49.69000000 48.03505894 1.55137493 15260 1502236800 2017.08.09 00:00 48.90000000 49.60000000 48.82000000 49.62000000 48.18410094 1.48655994 15270 1502323200 2017.08.10 00:00 49.59000000 48.40000000 48.27000000 50.13000000 48.20466276 1.41061857 20586 1502409600 2017.08.11 00:00 48.46000000 48.71000000 47.91000000 48.90000000 48.25279012 1.37036316 16174 1502668800 2017.08.14 00:00 48.74000000 47.45000000 47.38000000 49.03000000 48.17633391 1.28907304 14401 1502755200 2017.08.15 00:00 47.47000000 47.62000000 46.97000000 47.83000000 48.12334973 1.22821682 14943 1502841600 2017.08.16 00:00 47.65000000 46.72000000 46.62000000 47.93000000 47.98969738 1.27596872 15102 1502928000 2017.08.17 00:00 46.76000000 46.90000000 46.41000000 47.14000000 47.88591667 1.30004599 13944 1503014400 2017.08.18 00:00 46.91000000 48.69000000 46.75000000 48.70000000 47.96249604 1.15085107 18016 1503273600 2017.08.21 00:00 48.62000000 47.41000000 47.06000000 48.72000000 47.90987737 1.12576584 15813 1503360000 2017.08.22 00:00 47.44000000 47.46000000 47.21000000 48.05000000 47.86703190 1.14888498 15642 1503446400 2017.08.23 00:00 47.49000000 48.24000000 47.39000000 48.36000000 47.90255268 1.12197784 13370 1503532800 2017.08.24 00:00 48.21000000 47.45000000 46.92000000 48.28000000 47.85945242 1.12256797 14375 1503619200 2017.08.25 00:00 47.49000000 47.74000000 47.26000000 47.77000000 47.84807600 1.05857706 15310 1503878400 2017.08.28 00:00 47.89000000 46.69000000 46.03000000 48.04000000 47.73778305 1.01491367 15954 1503964800 2017.08.29 00:00 46.73000000 46.24000000 45.65000000 46.84000000 47.59513704 1.10139832 16031 1504051200 2017.08.30 00:00 46.19000000 45.85000000 45.72000000 46.60000000 47.42893351 1.14487926 17906 1504137600 2017.08.31 00:00 45.84000000 46.98000000 45.48000000 47.36000000 47.38617794 1.12211980 19660 1504224000 2017.09.01 00:00 46.96000000 47.20000000 46.46000000 47.24000000 47.36844671 1.03079911 16411 1504483200 2017.09.04 00:00 47.30000000 47.32000000 47.07000000 47.56000000 47.36383274 0.94312439 7926 1504569600 2017.09.05 00:00 47.34000000 48.55000000 47.27000000 48.90000000 47.47680105 0.90088205 12646 1504656000 2017.09.06 00:00 48.52000000 49.08000000 48.44000000 49.33000000 47.62948666 0.84867116 12470 1504742400 2017.09.07 00:00 49.09000000 49.06000000 48.55000000 49.25000000 47.76572603 0.91005032 14130 1504828800 2017.09.08 00:00 49.03000000 47.40000000 47.20000000 49.18000000 47.73089498 0.87930257 11464 1505088000 2017.09.11 00:00 47.56000000 48.03000000 46.95000000 48.21000000 47.75938117 0.88649454 10495 1505174400 2017.09.12 00:00 48.07000000 48.30000000 47.68000000 48.38000000 47.81086868 0.90671414 9889 1505260800 2017.09.13 00:00 48.29000000 49.28000000 48.08000000 49.35000000 47.95078595 0.96071266 8390 1505347200 2017.09.14 00:00 49.27000000 49.65000000 49.11000000 50.45000000 48.11261586 1.03782778 7247 1505433600 2017.09.15 00:00 49.67000000 49.82000000 49.38000000 50.09000000 48.27522387 1.14272855 8571 1505692800 2017.09.18 00:00 49.81000000 49.90000000 49.16000000 50.30000000 48.42996445 1.22711054 11159 1505779200 2017.09.19 00:00 49.81000000 49.73000000 49.20000000 50.28000000 48.55377736 1.27827472 7927 1505865600 2017.09.20 00:00 49.74000000 50.19000000 49.62000000 50.59000000 48.70960809 1.37488124 9885 1505952000 2017.09.21 00:00 50.22000000 50.24000000 49.58000000 50.31000000 48.85535970 1.43195651 6708 1506038400 2017.09.22 00:00 50.25000000 50.16000000 49.82000000 50.30000000 48.97961116 1.47690522 6319 1506297600 2017.09.25 00:00 50.25000000 51.69000000 49.97000000 51.85000000 49.23774343 1.57484418 8654 1506384000 2017.09.26 00:00 51.71000000 51.69000000 51.01000000 52.01000000 49.47129167 1.57932908 12467 1506470400 2017.09.27 00:00 51.66000000 51.64000000 51.24000000 51.94000000 49.67783532 1.47953880 12014 1506556800 2017.09.28 00:00 51.66000000 51.23000000 50.85000000 52.48000000 49.82566053 1.42043804 14372 1506643200 2017.09.29 00:00 51.26000000 51.23000000 50.90000000 51.41000000 49.95940715 1.34926214 10488 1506902400 2017.10.02 00:00 51.34000000 50.26000000 49.77000000 51.40000000 49.98803504 1.21795493 9857 1506988800 2017.10.03 00:00 50.30000000 49.88000000 49.86000000 50.44000000 49.97774599 1.17446504 8958 1507075200 2017.10.04 00:00 49.89000000 49.65000000 49.53000000 50.42000000 49.94653208 1.15921414 8701 1507161600 2017.10.05 00:00 49.65000000 50.52000000 49.61000000 51.00000000 50.00114808 1.14690456 7952 1507248000 2017.10.06 00:00 50.54000000 49.03000000 48.89000000 50.60000000 49.90865778 1.02576701 10571 1507507200 2017.10.09 00:00 49.09000000 49.39000000 48.96000000 49.62000000 49.85926180 0.95803660 8638 1507593600 2017.10.10 00:00 49.37000000 50.77000000 49.37000000 50.90000000 49.94599877 0.87706434 7535 1507680000 2017.10.11 00:00 50.79000000 50.87000000 50.47000000 51.26000000 50.03399889 0.84949441 9960 1507766400 2017.10.12 00:00 50.86000000 50.58000000 50.02000000 50.98000000 50.08599900 0.83148643 9414 1507852800 2017.10.13 00:00 50.60000000 51.25000000 50.58000000 51.59000000 50.19685623 0.82291233 9609 1508112000 2017.10.16 00:00 51.35000000 51.82000000 51.29000000 52.30000000 50.35144136 0.84056371 8898 1508198400 2017.10.17 00:00 51.85000000 51.86000000 51.15000000 52.18000000 50.49511361 0.84984057 9746 1508284800 2017.10.18 00:00 51.88000000 51.97000000 51.64000000 52.27000000 50.63557898 0.87419100 11143 1508371200 2017.10.19 00:00 51.99000000 51.33000000 51.04000000 52.12000000 50.70171431 0.87045936 9898 1508457600 2017.10.20 00:00 51.34000000 51.80000000 50.64000000 51.81000000 50.80631295 0.87634860 8331 1508716800 2017.10.23 00:00 51.84000000 51.62000000 51.47000000 52.07000000 50.88380696 0.86631908 7765 1508803200 2017.10.24 00:00 51.67000000 52.31000000 51.34000000 52.39000000 51.01963486 0.90556302 9439 1508889600 2017.10.25 00:00 52.34000000 51.96000000 51.69000000 52.35000000 51.10919345 0.92873794 8858 1508976000 2017.10.26 00:00 51.98000000 52.62000000 51.72000000 52.64000000 51.25307979 1.00881992 6823 1509062400 2017.10.27 00:00 52.61000000 53.96000000 52.06000000 53.96000000 51.51088171 1.22150355 8278 1509321600 2017.10.30 00:00 53.98000000 53.92000000 53.58000000 54.28000000 51.74032155 1.35202529 7536 1509408000 2017.10.31 00:00 53.92000000 54.45000000 53.76000000 54.64000000 51.99838616 1.47286452 7075 1509494400 2017.11.01 00:00 54.48000000 54.11000000 53.73000000 55.05000000 52.19949224 1.49464081 10033 1509580800 2017.11.02 00:00 54.11000000 54.56000000 53.84000000 54.68000000 52.42430251 1.58357354 7545 1509667200 2017.11.03 00:00 54.57000000 55.56000000 54.26000000 55.60000000 52.72294036 1.60171620 9396 1509926400 2017.11.06 00:00 55.81000000 57.11000000 55.52000000 57.48000000 53.14075557 1.77430493 12212 1510012800 2017.11.07 00:00 57.14000000 56.80000000 56.70000000 57.56000000 53.48925504 1.93395056 10812 1510099200 2017.11.08 00:00 56.83000000 56.71000000 56.30000000 57.80000000 53.79599265 2.02898717 12492 1510185600 2017.11.09 00:00 56.73000000 56.89000000 56.58000000 57.41000000 54.09066002 2.06462151 10283 1510272000 2017.11.10 00:00 56.92000000 56.77000000 56.44000000 57.25000000 54.34583525 2.09218503 8866 1510531200 2017.11.13 00:00 56.81000000 56.64000000 56.22000000 57.10000000 54.56432713 2.11087982 8671 1510617600 2017.11.14 00:00 56.65000000 54.90000000 54.73000000 56.72000000 54.59629598 2.02823386 11955 1510704000 2017.11.15 00:00 54.99000000 55.22000000 54.84000000 55.50000000 54.65569636 1.95135704 9848 1510790400 2017.11.16 00:00 55.24000000 55.18000000 54.88000000 55.57000000 54.70563004 1.80862905 9979 1510876800 2017.11.17 00:00 55.22000000 56.57000000 55.14000000 56.61000000 54.88318909 1.72852170 10527 1511136000 2017.11.20 00:00 56.60000000 56.14000000 55.54000000 56.75000000 55.00288536 1.57867717 8548 1511222400 2017.11.21 00:00 56.16000000 56.86000000 56.11000000 57.00000000 55.17975342 1.48721793 9421 1511308800 2017.11.22 00:00 56.90000000 57.83000000 56.82000000 57.92000000 55.43215786 1.36968550 10432 1511395200 2017.11.23 00:00 57.83000000 58.35000000 57.55000000 58.37000000 55.71004759 1.30720863 3716 1511481600 2017.11.24 00:00 58.33000000 58.77000000 58.15000000 58.85000000 56.00147163 1.35735796 5743 1511740800 2017.11.27 00:00 58.78000000 57.63000000 57.38000000 58.79000000 56.15656957 1.29366436 9235 1511827200 2017.11.28 00:00 57.68000000 57.55000000 57.25000000 57.96000000 56.28927723 1.24478911 7817 1511913600 2017.11.29 00:00 57.57000000 57.21000000 56.60000000 58.14000000 56.37696511 1.13870932 12465 1512000000 2017.11.30 00:00 57.24000000 57.26000000 56.70000000 57.84000000 56.46106367 1.05210178 18411 1512086400 2017.12.01 00:00 57.27000000 58.16000000 57.14000000 58.74000000 56.62286713 1.04205563 11985 1512345600 2017.12.04 00:00 58.18000000 57.30000000 57.23000000 58.20000000 56.68735598 1.02984617 10417 1512432000 2017.12.05 00:00 57.34000000 57.35000000 56.96000000 57.80000000 56.75046493 1.02513695 8950 1512518400 2017.12.06 00:00 57.34000000 55.85000000 55.76000000 57.47000000 56.66470637 1.06209968 10316 1512604800 2017.12.07 00:00 55.89000000 56.51000000 55.71000000 56.68000000 56.64997243 1.06486568 7550 1512691200 2017.12.08 00:00 56.53000000 57.20000000 56.44000000 57.69000000 56.70235600 1.05942440 10669 1512950400 2017.12.11 00:00 57.16000000 57.91000000 56.83000000 57.98000000 56.81736972 1.06899161 9807 1513036800 2017.12.12 00:00 57.93000000 57.37000000 56.78000000 58.48000000 56.87000117 0.97265587 13591 1513123200 2017.12.13 00:00 57.38000000 56.61000000 56.49000000 57.76000000 56.84523916 0.91066162 12160 1513209600 2017.12.14 00:00 56.63000000 57.10000000 56.04000000 57.15000000 56.86950209 0.82070704 12253 1513296000 2017.12.15 00:00 57.09000000 57.29000000 56.90000000 57.42000000 56.90954951 0.80251968 12356 1513555200 2017.12.18 00:00 57.34000000 57.26000000 56.81000000 57.75000000 56.94292575 0.76879529 9621 1513641600 2017.12.19 00:00 57.28000000 57.60000000 57.14000000 57.71000000 57.00550425 0.74720235 6909 1513728000 2017.12.20 00:00 57.60000000 57.98000000 57.41000000 58.05000000 57.09831337 0.71047778 6978 1513814400 2017.12.21 00:00 57.95000000 58.18000000 57.58000000 58.33000000 57.20133114 0.65762629 6352 1513900800 2017.12.22 00:00 58.16000000 58.42000000 57.82000000 58.45000000 57.31739484 0.59503435 5046 1514246400 2017.12.26 00:00 58.36000000 59.73000000 58.27000000 59.95000000 57.54716676 0.78279587 7844 1514332800 2017.12.27 00:00 59.74000000 59.51000000 59.28000000 59.87000000 57.73410326 0.90792938 8308 1514419200 2017.12.28 00:00 59.48000000 59.83000000 59.39000000 59.88000000 57.93371248 1.03697425 6820 1514505600 2017.12.29 00:00 59.86000000 60.05000000 59.76000000 60.45000000 58.13526367 1.16046966 8326 1514851200 2018.01.02 00:00 60.16000000 60.28000000 60.06000000 60.69000000 58.33952427 1.29896877 9438 1514937600 2018.01.03 00:00 60.34000000 61.84000000 60.24000000 61.89000000 58.67290291 1.56667160 8569 1515024000 2018.01.04 00:00 61.90000000 61.86000000 61.55000000 62.16000000 58.97643597 1.76666461 9610 1515110400 2018.01.05 00:00 61.85000000 61.50000000 61.05000000 61.99000000 59.21677540 1.77220526 8788 1515369600 2018.01.08 00:00 61.60000000 61.86000000 61.30000000 61.91000000 59.46851108 1.81984349 8137 1515456000 2018.01.09 00:00 61.88000000 63.40000000 61.77000000 63.41000000 59.84293859 2.02718172 12239 1515542400 2018.01.10 00:00 63.38000000 63.43000000 63.05000000 63.64000000 60.18456349 2.20894662 10730 1515628800 2018.01.11 00:00 63.46000000 63.49000000 63.40000000 64.73000000 60.49936697 2.30921445 11840 1515715200 2018.01.12 00:00 63.53000000 64.42000000 63.03000000 64.44000000 60.87276059 2.38100976 12616 1515974400 2018.01.15 00:00 64.38000000 64.67000000 64.07000000 64.75000000 61.23440244 2.44639373 7227 1516060800 2018.01.16 00:00 64.77000000 63.85000000 63.37000000 64.78000000 61.48350697 2.39765585 14413 1516147200 2018.01.17 00:00 63.87000000 64.04000000 63.29000000 64.14000000 61.72698249 2.30948824 12392 1516233600 2018.01.18 00:00 64.04000000 63.70000000 63.45000000 64.32000000 61.91488892 2.18152595 12677 1516320000 2018.01.19 00:00 63.72000000 63.53000000 62.82000000 63.75000000 62.06870903 2.03712170 13785 1516579200 2018.01.22 00:00 63.55000000 63.97000000 63.12000000 64.19000000 62.24978436 1.88970239 10204 1516665600 2018.01.23 00:00 63.94000000 64.51000000 63.75000000 64.94000000 62.46504299 1.74443810 10922 1516752000 2018.01.24 00:00 64.49000000 65.91000000 64.40000000 66.10000000 62.79313413 1.77813437 14248 1516838400 2018.01.25 00:00 65.94000000 65.27000000 65.14000000 66.71000000 63.02902612 1.68948064 14543 1516924800 2018.01.26 00:00 65.30000000 66.27000000 64.97000000 66.40000000 63.33769030 1.65491476 12614 1517184000 2018.01.29 00:00 66.24000000 65.55000000 65.02000000 66.51000000 63.54838646 1.53245776 12702 1517270400 2018.01.30 00:00 65.58000000 64.01000000 63.92000000 65.60000000 63.59234966 1.34165007 13803 1517356800 2018.01.31 00:00 64.06000000 64.79000000 63.71000000 64.97000000 63.70641159 1.27979683 14559 1517443200 2018.02.01 00:00 64.79000000 65.99000000 64.67000000 66.28000000 63.92389620 1.24791064 14054 1517529600 2018.02.02 00:00 66.03000000 65.06000000 64.51000000 66.33000000 64.03209656 1.11344584 18719 1517788800 2018.02.05 00:00 65.12000000 63.45000000 63.43000000 65.42000000 63.97665880 1.03534075 23567 1517875200 2018.02.06 00:00 63.46000000 63.90000000 63.15000000 64.32000000 63.96935796 1.03109349 28480 1517961600 2018.02.07 00:00 63.94000000 61.75000000 61.27000000 64.20000000 63.75799053 1.23464865 24943 1518048000 2018.02.08 00:00 61.72000000 60.43000000 60.29000000 62.10000000 63.44103905 1.57768994 26015 1518134400 2018.02.09 00:00 60.45000000 59.16000000 58.08000000 60.78000000 63.03332105 1.99294664 31297 1518393600 2018.02.12 00:00 59.13000000 59.35000000 59.11000000 60.83000000 62.68252857 2.26367383 26354 1518480000 2018.02.13 00:00 59.36000000 58.96000000 58.40000000 59.74000000 62.32800204 2.53772916 20575 1518566400 2018.02.14 00:00 58.96000000 60.73000000 58.20000000 60.89000000 62.17581137 2.59704381 23837 1518652800 2018.02.15 00:00 60.72000000 61.40000000 59.72000000 61.63000000 62.10192457 2.61061421 24578 1518739200 2018.02.16 00:00 61.44000000 61.62000000 60.88000000 61.98000000 62.05602699 2.61132944 19877 1518998400 2018.02.19 00:00 61.60000000 62.45000000 61.60000000 62.56000000 62.09354823 2.56361193 7204 1519084800 2018.02.20 00:00 62.43000000 61.61000000 61.50000000 62.71000000 62.04749602 2.52322569 17652 1519171200 2018.02.21 00:00 61.68000000 61.38000000 60.99000000 61.93000000 61.98392497 2.39258645 15133 1519257600 2018.02.22 00:00 61.40000000 62.67000000 60.82000000 63.15000000 62.04926545 2.26747780 16421 1519344000 2018.02.23 00:00 62.66000000 63.61000000 62.39000000 63.78000000 62.19790683 2.07178171 12352 1519603200 2018.02.26 00:00 63.67000000 64.03000000 63.10000000 64.29000000 62.37239190 1.97154555 14383 1519689600 2018.02.27 00:00 64.08000000 62.84000000 62.66000000 64.12000000 62.41692600 1.94317257 16234 1519776000 2018.02.28 00:00 62.83000000 61.56000000 61.41000000 63.47000000 62.33531400 1.86697195 20155 1519862400 2018.03.01 00:00 61.59000000 61.36000000 60.23000000 61.87000000 62.24242695 1.66935654 28187 1519948800 2018.03.02 00:00 61.38000000 61.52000000 60.17000000 61.60000000 62.17362439 1.53117269 21451 1520208000 2018.03.05 00:00 61.58000000 62.62000000 61.14000000 62.81000000 62.21613635 1.52300231 17430 1520294400 2018.03.06 00:00 62.61000000 62.36000000 62.20000000 63.30000000 62.22983765 1.48212040 17985 1520380800 2018.03.07 00:00 62.31000000 61.35000000 60.61000000 62.60000000 62.14604359 1.45500753 21138 1520467200 2018.03.08 00:00 61.36000000 60.30000000 59.98000000 61.41000000 61.97022991 1.39979139 17489 1520553600 2018.03.09 00:00 60.30000000 62.13000000 60.16000000 62.17000000 61.98544611 1.25479328 15335