Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1346457600 2012.09.01 00:00 1536.00000000 1650.50000000 1534.50000000 1715.50000000 1650.50000000 0.00000000 76623 1349049600 2012.10.01 00:00 1651.00000000 1568.00000000 1526.50000000 1728.50000000 1642.64285714 0.00000000 123695 1351728000 2012.11.01 00:00 1567.50000000 1600.50000000 1530.50000000 1623.00000000 1638.62925170 0.00000000 192385 1354320000 2012.12.01 00:00 1600.00000000 1521.00000000 1514.00000000 1645.50000000 1627.42646582 0.00000000 181735 1356998400 2013.01.01 00:00 1547.00000000 1674.50000000 1539.00000000 1702.50000000 1631.90965956 0.00000000 174133 1359676800 2013.02.01 00:00 1675.00000000 1583.00000000 1579.50000000 1740.00000000 1627.25159674 0.00000000 143842 1362096000 2013.03.01 00:00 1583.50000000 1570.50000000 1548.00000000 1612.50000000 1621.84668277 0.00000000 115907 1364774400 2013.04.01 00:00 1570.00000000 1504.50000000 1370.50000000 1599.00000000 1610.67080822 0.00000000 222559 1367366400 2013.05.01 00:00 1505.00000000 1457.00000000 1427.00000000 1517.00000000 1596.03549315 0.00000000 183563 1370044800 2013.06.01 00:00 1459.00000000 1343.50000000 1292.00000000 1538.00000000 1571.98449380 0.00000000 167851 1372636800 2013.07.01 00:00 1343.50000000 1440.50000000 1307.50000000 1460.00000000 1559.46216106 0.00000000 155053 1375315200 2013.08.01 00:00 1440.00000000 1521.50000000 1412.50000000 1553.00000000 1555.84671715 0.00000000 178230 1377993600 2013.09.01 00:00 1522.00000000 1400.00000000 1395.50000000 1539.00000000 1541.00417266 0.00000000 186968 1380585600 2013.10.01 00:00 1390.50000000 1449.50000000 1359.50000000 1480.00000000 1532.28948955 0.00000000 145247 1383264000 2013.11.01 00:00 1450.00000000 1364.50000000 1349.40000000 1461.90000000 1516.30953816 0.00000000 337898 1385856000 2013.12.01 00:00 1363.00000000 1372.20000000 1313.70000000 1399.80000000 1502.58482024 0.00000000 290012 1388534400 2014.01.01 00:00 1389.10000000 1376.30000000 1363.00000000 1470.50000000 1490.55769450 0.00000000 323500 1391212800 2014.02.01 00:00 1375.30000000 1443.90000000 1360.10000000 1454.70000000 1486.11410455 0.00000000 274170 1393632000 2014.03.01 00:00 1449.90000000 1414.70000000 1392.10000000 1486.50000000 1479.31276126 0.00000000 288647 1396310400 2014.04.01 00:00 1414.80000000 1423.50000000 1385.90000000 1468.80000000 1473.99726019 96.48053531 286592 1398902400 2014.05.01 00:00 1423.60000000 1450.70000000 1408.70000000 1493.70000000 1471.77847350 88.22052907 273722 1401580800 2014.06.01 00:00 1447.10000000 1483.80000000 1418.20000000 1486.70000000 1472.92338079 85.63320292 149998 1404172800 2014.07.01 00:00 1484.10000000 1458.70000000 1457.70000000 1518.70000000 1471.56877309 80.64416601 124622 1406851200 2014.08.01 00:00 1458.50000000 1421.96000000 1411.56000000 1484.90000000 1466.84412804 79.97494610 79578 1409529600 2014.09.01 00:00 1421.67000000 1299.40000000 1295.13000000 1427.42000000 1450.89706823 70.76385598 89654 1412121600 2014.10.01 00:00 1291.54000000 1235.09000000 1184.97000000 1304.02000000 1430.34401411 75.37389713 138967 1414800000 2014.11.01 00:00 1236.00000000 1201.40000000 1176.62000000 1243.64000000 1408.53982229 81.29317353 128032 1417392000 2014.12.01 00:00 1199.09000000 1206.91000000 1174.71000000 1254.35000000 1389.33698207 88.15050424 158089 1420070400 2015.01.01 00:00 1205.98000000 1239.18000000 1185.91000000 1287.61000000 1375.03631711 92.36320570 142088 1422748800 2015.02.01 00:00 1238.60000000 1187.20000000 1153.74000000 1256.21000000 1357.14714405 101.82820203 185073 1425168000 2015.03.01 00:00 1184.41000000 1140.40000000 1087.14000000 1195.38000000 1336.50455891 112.64602313 195620 1427846400 2015.04.01 00:00 1141.39000000 1142.80000000 1116.80000000 1186.09000000 1318.05650568 114.72248216 233704 1430438400 2015.05.01 00:00 1141.33000000 1111.30000000 1107.42000000 1177.75000000 1298.36540990 124.39195303 210722 1433116800 2015.06.01 00:00 1110.75000000 1077.90000000 1057.51000000 1122.42000000 1277.36870419 131.83275465 61923 1435708800 2015.07.01 00:00 1075.10000000 981.93000000 945.82000000 1089.11000000 1249.23168475 149.99718030 111977 1438387200 2015.08.01 00:00 982.26000000 1007.51000000 943.72000000 1036.14000000 1226.21057191 161.03132009 142427 1441065600 2015.09.01 00:00 1007.07000000 907.29000000 898.76000000 1022.32000000 1195.83718411 178.20916056 126578 1443657600 2015.10.01 00:00 907.03000000 983.79000000 892.82000000 1024.88000000 1175.64221420 179.62227124 127197 1446336000 2015.11.01 00:00 983.36000000 831.24000000 825.45000000 984.03000000 1142.84200332 193.20679026 108523 1448928000 2015.12.01 00:00 831.23000000 889.47000000 825.09000000 893.33000000 1118.71133634 195.32160460 112605 1451606400 2016.01.01 00:00 887.75000000 870.41000000 810.64000000 896.83000000 1095.06359002 192.35175532 130921 1454284800 2016.02.01 00:00 869.44000000 932.92000000 850.21000000 967.48000000 1079.62134335 177.04421576 369431 1456790400 2016.03.01 00:00 932.65000000 974.09000000 929.29000000 1008.84000000 1069.57073922 157.69431111 493482 1459468800 2016.04.01 00:00 974.32000000 1076.07000000 936.12000000 1080.13000000 1070.18971644 136.62711569 439372 1462060800 2016.05.01 00:00 1074.69000000 977.61000000 965.07000000 1088.97000000 1061.37260059 127.15300939 450847 1464739200 2016.06.01 00:00 977.75000000 1022.66000000 953.09000000 1028.07000000 1057.68568625 120.73089493 444684 1467331200 2016.07.01 00:00 1023.60000000 1147.26000000 1020.73000000 1157.74000000 1066.21657327 119.98957137 376520 1470009600 2016.08.01 00:00 1145.28000000 1050.12000000 1047.51000000 1194.23000000 1064.68356629 115.34531225 336127 1472688000 2016.09.01 00:00 1049.93000000 1026.02000000 1007.88000000 1105.85000000 1061.00132188 107.32421935 402507 1475280000 2016.10.01 00:00 1025.58000000 979.48000000 925.41000000 1030.07000000 1053.23738647 101.33443575 457309 1477958400 2016.11.01 00:00 980.83000000 909.40000000 903.20000000 1021.05000000 1039.53858776 97.54155064 612522 1480550400 2016.12.01 00:00 911.70000000 900.84000000 888.50000000 951.85000000 1026.32919845 92.84571750 511119 1483228800 2017.01.01 00:00 901.59000000 994.23000000 899.69000000 1004.94000000 1023.27213193 89.54695456 574728 1485907200 2017.02.01 00:00 993.79000000 1021.76000000 984.75000000 1044.32000000 1023.12811936 88.63097299 499314 1488326400 2017.03.01 00:00 1022.58000000 949.24000000 931.27000000 1027.43000000 1016.09115561 85.91584499 678763 1491004800 2017.04.01 00:00 952.04000000 945.20000000 936.03000000 990.06000000 1009.33961698 83.93437953 524387 1493596800 2017.05.01 00:00 946.31000000 949.09000000 893.14000000 966.12000000 1003.60155822 79.40380671 551320 1496275200 2017.06.01 00:00 949.13000000 924.48000000 909.44000000 967.59000000 996.06617173 78.27722042 548552 1498867200 2017.07.01 00:00 924.83000000 939.39000000 890.26000000 943.87000000 990.66844109 68.70465754 494532 1501545600 2017.08.01 00:00 940.69000000 997.66000000 937.93000000 1006.40000000 991.33430384 65.00901740 718337 1504224000 2017.09.01 00:00 998.63000000 910.95000000 910.01000000 1022.71000000 983.67865585 61.03262644 694521 1506816000 2017.10.01 00:00 911.13000000 918.24000000 903.49000000 947.36000000 977.44640292 61.74020524 1093293 1509494400 2017.11.01 00:00 918.73000000 940.59000000 915.52000000 956.64000000 973.93626930 62.47030408 1094684 1512086400 2017.12.01 00:00 942.08000000 926.89000000 873.01000000 944.07000000 969.45567223 59.07946116 525488 1514764800 2018.01.01 00:00 925.67000000 1000.29000000 924.96000000 1028.37000000 972.39227487 59.36519660 749984 1517443200 2018.02.01 00:00 1002.04000000 981.86000000 957.19000000 1013.44000000 973.29396298 58.36370592 867459 1519862400 2018.03.01 00:00 982.09000000 964.41000000 945.61000000 984.39000000 972.44787127 43.33392984 374077