Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519827000 2018.02.28 14:10 980.59000000 981.60000000 980.54000000 981.60000000 981.60000000 0.00000000 147 1519827300 2018.02.28 14:15 981.69000000 981.29000000 981.19000000 981.88000000 981.57047619 0.00000000 145 1519827600 2018.02.28 14:20 981.30000000 981.46000000 981.07000000 981.83000000 981.55995465 0.00000000 129 1519827900 2018.02.28 14:25 981.46000000 981.24000000 980.89000000 981.62000000 981.52948278 0.00000000 131 1519828200 2018.02.28 14:30 981.23000000 981.19000000 980.78000000 981.56000000 981.49715108 0.00000000 125 1519828500 2018.02.28 14:35 981.20000000 981.57000000 981.04000000 981.61000000 981.50408908 0.00000000 104 1519828800 2018.02.28 14:40 981.56000000 981.43000000 981.00000000 981.61000000 981.49703297 0.00000000 124 1519829100 2018.02.28 14:45 981.41000000 980.40000000 980.39000000 981.56000000 981.39255364 0.00000000 113 1519829400 2018.02.28 14:50 980.35000000 980.84000000 980.33000000 980.99000000 981.33992949 0.00000000 132 1519829700 2018.02.28 14:55 980.84000000 980.94000000 980.51000000 981.08000000 981.30184096 0.00000000 116 1519830000 2018.02.28 15:00 980.94000000 980.28000000 980.22000000 981.02000000 981.20452278 0.00000000 270 1519830300 2018.02.28 15:05 980.26000000 979.81000000 979.70000000 980.26000000 981.07171108 0.00000000 213 1519830600 2018.02.28 15:10 979.79000000 979.37000000 979.37000000 979.79000000 980.90964336 0.00000000 210 1519830900 2018.02.28 15:15 979.38000000 979.71000000 979.26000000 979.92000000 980.79539161 0.00000000 204 1519831200 2018.02.28 15:20 979.73000000 979.28000000 979.20000000 980.14000000 980.65106860 0.00000000 195 1519831500 2018.02.28 15:25 979.28000000 978.88000000 977.91000000 979.39000000 980.48239540 0.00000000 231 1519831800 2018.02.28 15:30 978.81000000 979.40000000 978.56000000 979.96000000 980.37931013 0.00000000 150 1519832100 2018.02.28 15:35 979.39000000 977.48000000 977.48000000 979.48000000 980.10318535 0.00000000 407 1519832400 2018.02.28 15:40 977.39000000 977.36000000 977.13000000 977.97000000 979.84192960 0.00000000 401 1519832700 2018.02.28 15:45 977.35000000 977.55000000 976.00000000 977.67000000 979.62365059 1.43639988 392 1519833000 2018.02.28 15:50 977.53000000 977.35000000 977.22000000 977.78000000 979.40711244 1.50587360 273 1519833300 2018.02.28 15:55 977.29000000 977.28000000 977.18000000 977.63000000 979.20453030 1.56602196 250 1519833600 2018.02.28 16:00 977.20000000 979.36000000 977.20000000 979.82000000 979.21933694 1.47975657 567 1519833900 2018.02.28 16:05 979.36000000 979.63000000 979.30000000 980.38000000 979.25844771 1.40606342 328 1519834200 2018.02.28 16:10 979.61000000 980.11000000 979.52000000 980.11000000 979.33954793 1.34539987 204 1519834500 2018.02.28 16:15 980.08000000 980.65000000 979.91000000 980.77000000 979.46435289 1.28794942 276 1519834800 2018.02.28 16:20 980.64000000 981.07000000 980.36000000 981.49000000 979.61727166 1.28713283 248 1519835100 2018.02.28 16:25 981.06000000 980.68000000 980.68000000 981.47000000 979.71848388 1.32158614 210 1519835400 2018.02.28 16:30 980.51000000 984.39000000 980.51000000 986.46000000 980.16339018 1.77239948 689 1519835700 2018.02.28 16:35 984.41000000 983.91000000 983.54000000 984.62000000 980.52021016 2.07054804 312 1519836000 2018.02.28 16:40 983.82000000 982.30000000 982.13000000 984.57000000 980.68971396 2.17321044 286 1519836300 2018.02.28 16:45 982.30000000 982.44000000 982.20000000 983.35000000 980.85640787 2.26385906 346 1519836600 2018.02.28 16:50 982.47000000 982.69000000 982.10000000 982.89000000 981.03103569 2.34216719 259 1519836900 2018.02.28 16:55 982.68000000 981.47000000 981.40000000 983.32000000 981.07284181 2.34144559 261 1519837200 2018.02.28 17:00 981.26000000 983.05000000 981.26000000 983.40000000 981.26114259 2.41326545 377 1519837500 2018.02.28 17:05 983.04000000 981.70000000 981.68000000 983.05000000 981.30293854 2.36978976 247 1519837800 2018.02.28 17:10 981.69000000 981.04000000 981.02000000 982.29000000 981.27789677 2.32432699 456 1519838100 2018.02.28 17:15 981.25000000 980.77000000 980.62000000 981.51000000 981.22952565 2.15510913 284 1519838400 2018.02.28 17:20 980.76000000 981.29000000 980.67000000 981.47000000 981.23528511 1.97469625 275 1519838700 2018.02.28 17:25 981.29000000 981.11000000 981.05000000 982.17000000 981.22335320 1.79399102 253 1519839000 2018.02.28 17:30 981.76000000 981.61000000 980.47000000 981.95000000 981.26017670 1.57143921 419 1519839300 2018.02.28 17:35 981.62000000 981.71000000 981.37000000 981.78000000 981.30301702 1.29016922 210 1519839600 2018.02.28 17:40 981.64000000 982.86000000 981.42000000 983.02000000 981.45130111 1.22234148 373 1519839900 2018.02.28 17:45 982.87000000 983.36000000 982.42000000 983.44000000 981.63308196 1.17324998 293 1519840200 2018.02.28 17:50 983.37000000 982.63000000 982.27000000 983.48000000 981.72802653 1.11473254 334 1519840500 2018.02.28 17:55 982.60000000 982.86000000 982.41000000 983.47000000 981.83583353 1.08160786 485 1519840800 2018.02.28 18:00 982.87000000 982.84000000 982.68000000 983.45000000 981.93146843 1.06003299 289 1519841100 2018.02.28 18:05 982.85000000 982.90000000 982.83000000 984.24000000 982.02370953 1.01203085 293 1519841400 2018.02.28 18:10 982.88000000 983.91000000 982.57000000 984.01000000 982.20335624 0.92036079 341 1519841700 2018.02.28 18:15 983.89000000 984.39000000 983.36000000 984.39000000 982.41160803 0.96138016 280 1519842000 2018.02.28 18:20 984.37000000 985.02000000 984.21000000 985.33000000 982.66002631 1.13591564 276 1519842300 2018.02.28 18:25 985.04000000 985.35000000 984.64000000 985.48000000 982.91621428 1.31594965 224 1519842600 2018.02.28 18:30 985.36000000 986.58000000 985.31000000 986.60000000 983.26514626 1.60856596 292 1519842900 2018.02.28 18:35 986.57000000 986.69000000 986.35000000 986.98000000 983.59132280 1.79936843 188 1519843200 2018.02.28 18:40 986.67000000 985.28000000 985.25000000 986.78000000 983.75214920 1.87589985 224 1519843500 2018.02.28 18:45 985.27000000 984.30000000 984.29000000 985.47000000 983.80432547 1.83595695 360 1519843800 2018.02.28 18:50 984.33000000 984.75000000 984.07000000 985.16000000 983.89438971 1.75909524 279 1519844100 2018.02.28 18:55 984.77000000 986.05000000 984.76000000 986.17000000 984.09968593 1.71173323 163 1519844400 2018.02.28 19:00 986.04000000 985.47000000 985.09000000 986.14000000 984.23019203 1.63601947 251 1519844700 2018.02.28 19:05 985.41000000 985.01000000 984.76000000 985.41000000 984.30445946 1.49444924 376 1519845000 2018.02.28 19:10 984.98000000 984.09000000 983.86000000 984.98000000 984.28403475 1.36857945 225 1519845300 2018.02.28 19:15 984.10000000 983.66000000 983.41000000 985.00000000 984.22460287 1.25638933 376 1519845600 2018.02.28 19:20 983.67000000 984.36000000 983.60000000 984.36000000 984.23749783 1.21656577 146 1519845900 2018.02.28 19:25 984.34000000 984.29000000 984.09000000 984.76000000 984.24249804 1.19952276 134 1519846200 2018.02.28 19:30 984.16000000 983.72000000 983.60000000 984.49000000 984.19273632 1.16540338 256 1519846500 2018.02.28 19:35 983.68000000 984.17000000 983.59000000 984.24000000 984.19057096 1.12753260 169 1519846800 2018.02.28 19:40 984.18000000 984.10000000 983.32000000 984.35000000 984.18194515 1.09063207 199 1519847100 2018.02.28 19:45 984.08000000 984.71000000 983.98000000 984.95000000 984.23223609 1.03059120 223 1519847400 2018.02.28 19:50 984.80000000 984.74000000 984.51000000 984.97000000 984.28059456 1.00683346 171 1519847700 2018.02.28 19:55 984.67000000 985.02000000 984.57000000 985.27000000 984.35101412 0.98116278 298 1519848000 2018.02.28 20:00 985.03000000 985.59000000 984.83000000 985.97000000 984.46901278 0.94986740 491 1519848300 2018.02.28 20:05 985.54000000 984.95000000 984.78000000 985.54000000 984.51482108 0.91639205 136 1519848600 2018.02.28 20:10 984.98000000 984.91000000 984.65000000 985.36000000 984.55245717 0.78409939 99 1519848900 2018.02.28 20:15 984.89000000 984.25000000 984.19000000 985.19000000 984.52365173 0.63134025 131 1519849200 2018.02.28 20:20 984.28000000 983.82000000 983.56000000 984.87000000 984.45663728 0.63968697 244 1519849500 2018.02.28 20:25 983.79000000 983.19000000 983.07000000 984.06000000 984.33600515 0.72350458 267 1519849800 2018.02.28 20:30 983.20000000 983.48000000 982.48000000 984.01000000 984.25448085 0.76255350 244 1519850100 2018.02.28 20:35 983.44000000 983.39000000 983.20000000 983.52000000 984.17214934 0.69246520 245 1519850400 2018.02.28 20:40 983.41000000 983.12000000 982.98000000 983.72000000 984.07194464 0.68700242 159 1519850700 2018.02.28 20:45 983.13000000 983.45000000 983.13000000 983.65000000 984.01271182 0.67832907 168 1519851000 2018.02.28 20:50 983.44000000 983.73000000 983.33000000 983.90000000 983.98578689 0.68629694 155 1519851300 2018.02.28 20:55 983.79000000 983.85000000 983.60000000 983.96000000 983.97285480 0.68616769 226 1519851600 2018.02.28 21:00 983.87000000 984.94000000 983.82000000 985.11000000 984.06496387 0.69432173 196 1519851900 2018.02.28 21:05 984.95000000 984.91000000 984.83000000 985.07000000 984.14544350 0.70687668 92 1519852200 2018.02.28 21:10 984.91000000 984.99000000 984.75000000 985.02000000 984.22587745 0.71655055 37 1519852500 2018.02.28 21:15 984.98000000 985.00000000 984.94000000 985.19000000 984.29960341 0.73261566 108 1519852800 2018.02.28 21:20 985.04000000 984.27000000 984.27000000 985.17000000 984.29678404 0.73135151 122 1519853100 2018.02.28 21:25 984.25000000 983.81000000 983.78000000 984.37000000 984.25042365 0.73341517 131 1519853400 2018.02.28 21:30 983.88000000 983.73000000 983.41000000 983.90000000 984.20085950 0.73409561 199 1519853700 2018.02.28 21:35 983.76000000 983.63000000 983.42000000 983.84000000 984.14649192 0.72050039 153 1519854000 2018.02.28 21:40 983.60000000 983.39000000 983.36000000 983.63000000 984.07444507 0.65838212 158 1519854300 2018.02.28 21:45 983.35000000 983.22000000 983.12000000 983.44000000 983.99306935 0.64703973 96 1519854600 2018.02.28 21:50 983.21000000 983.32000000 983.00000000 983.33000000 983.92896751 0.62304210 125 1519854900 2018.02.28 21:55 983.29000000 983.53000000 983.00000000 983.53000000 983.89097060 0.62093149 130 1519855200 2018.02.28 22:00 983.51000000 982.92000000 982.76000000 983.61000000 983.79849721 0.65035969 226 1519855500 2018.02.28 22:05 982.91000000 983.20000000 982.72000000 983.26000000 983.74149748 0.65199733 143 1519855800 2018.02.28 22:10 983.22000000 982.48000000 982.44000000 983.25000000 983.62135486 0.71853033 224 1519856100 2018.02.28 22:15 982.47000000 982.27000000 982.19000000 982.56000000 983.49265440 0.79914699 179 1519856400 2018.02.28 22:20 982.29000000 982.24000000 982.01000000 982.31000000 983.37335398 0.87206265 153 1519856700 2018.02.28 22:25 982.24000000 982.00000000 981.89000000 982.55000000 983.24255836 0.96096064 145 1519857000 2018.02.28 22:30 981.98000000 982.31000000 981.85000000 982.54000000 983.15374328 1.00436795 84 1519857300 2018.02.28 22:35 982.48000000 982.72000000 982.47000000 982.90000000 983.11243440 1.00975727 90 1519857600 2018.02.28 22:40 982.87000000 982.45000000 982.45000000 982.87000000 983.04934541 0.95113525 106 1519857900 2018.02.28 22:45 982.45000000 982.50000000 982.45000000 982.67000000 982.99702680 0.87466689 75 1519858200 2018.02.28 22:50 982.50000000 982.19000000 982.11000000 982.54000000 982.92016710 0.78386451 100 1519858500 2018.02.28 22:55 982.19000000 982.49000000 981.59000000 982.49000000 982.87919881 0.64045403 110 1519858800 2018.02.28 23:00 982.58000000 982.48000000 982.27000000 982.58000000 982.84117987 0.56586390 61 1519859100 2018.02.28 23:05 982.48000000 982.32000000 982.32000000 982.48000000 982.79154369 0.53122563 32 1519859400 2018.02.28 23:10 982.21000000 982.47000000 982.21000000 982.50000000 982.76092048 0.48894206 23 1519859700 2018.02.28 23:15 982.54000000 982.67000000 982.43000000 982.67000000 982.75226139 0.44722919 17 1519860000 2018.02.28 23:20 982.67000000 982.86000000 982.66000000 982.86000000 982.76252221 0.42758864 13 1519860300 2018.02.28 23:25 982.84000000 982.79000000 982.74000000 983.18000000 982.76513914 0.41618267 36 1519860600 2018.02.28 23:30 982.79000000 982.96000000 982.79000000 983.04000000 982.78369732 0.40800143 20 1519860900 2018.02.28 23:35 982.96000000 982.82000000 982.82000000 982.96000000 982.78715472 0.37451595 19 1519861200 2018.02.28 23:40 982.86000000 982.93000000 982.82000000 983.05000000 982.80075903 0.38318886 18 1519861500 2018.02.28 23:45 982.93000000 982.94000000 982.70000000 982.95000000 982.81402008 0.38315248 22 1519861800 2018.02.28 23:50 982.95000000 982.85000000 982.79000000 982.95000000 982.81744673 0.37818533 42 1519862100 2018.02.28 23:55 982.87000000 981.86000000 981.74000000 983.00000000 982.72626133 0.36338269 18 1519866000 2018.03.01 01:00 982.09000000 982.51000000 982.09000000 984.39000000 982.70566501 0.34054899 28 1519866300 2018.03.01 01:05 982.58000000 983.59000000 982.27000000 983.98000000 982.78988739 0.38612202 38 1519866600 2018.03.01 01:10 983.57000000 983.31000000 983.25000000 983.64000000 982.83942193 0.40484159 21 1519866900 2018.03.01 01:15 984.05000000 983.52000000 983.45000000 984.18000000 982.90423889 0.45311405 26 1519867200 2018.03.01 01:20 983.44000000 983.33000000 983.18000000 983.48000000 982.94478756 0.46543580 38 1519867500 2018.03.01 01:25 983.28000000 983.59000000 983.28000000 983.59000000 983.00623637 0.49615934 26 1519867800 2018.03.01 01:30 983.29000000 983.19000000 983.09000000 983.29000000 983.02373767 0.46849266 3 1519868100 2018.03.01 01:35 983.18000000 983.11000000 983.11000000 983.18000000 983.03195313 0.45566665 2 1519868400 2018.03.01 01:40 983.19000000 983.39000000 983.18000000 983.39000000 983.06605283 0.45335108 4 1519868700 2018.03.01 01:45 983.19000000 982.81000000 982.81000000 983.58000000 983.04166685 0.42086752 21 1519869000 2018.03.01 01:50 982.79000000 982.69000000 982.50000000 982.85000000 983.00817476 0.40542042 37 1519869300 2018.03.01 01:55 982.56000000 982.65000000 982.35000000 982.81000000 982.97406288 0.40576424 99 1519869600 2018.03.01 02:00 982.46000000 982.31000000 982.15000000 982.59000000 982.91081880 0.43352957 113 1519869900 2018.03.01 02:05 982.30000000 982.64000000 982.02000000 982.89000000 982.88502653 0.43996767 156 1519870200 2018.03.01 02:10 982.64000000 982.45000000 982.20000000 982.70000000 982.84359543 0.45578536 154 1519870500 2018.03.01 02:15 982.43000000 981.47000000 981.26000000 982.46000000 982.71277682 0.56804166 122 1519870800 2018.03.01 02:20 981.52000000 981.49000000 981.19000000 981.61000000 982.59632189 0.65226868 131 1519871100 2018.03.01 02:25 981.50000000 981.09000000 980.81000000 981.56000000 982.45286266 0.76234822 133 1519871400 2018.03.01 02:30 981.05000000 980.40000000 980.00000000 981.05000000 982.25735193 0.93168064 163 1519871700 2018.03.01 02:35 980.40000000 980.57000000 980.06000000 980.59000000 982.09665175 1.05264982 103 1519872000 2018.03.01 02:40 980.59000000 980.40000000 980.09000000 980.81000000 981.93506586 1.16944592 59 1519872300 2018.03.01 02:45 980.31000000 980.42000000 980.14000000 980.55000000 981.79077388 1.20610397 147 1519872600 2018.03.01 02:50 980.39000000 980.67000000 979.90000000 980.75000000 981.68403351 1.21717973 90 1519872900 2018.03.01 02:55 980.66000000 980.00000000 980.00000000 980.68000000 981.52364936 1.24921187 71 1519873200 2018.03.01 03:00 980.01000000 980.04000000 979.37000000 980.21000000 981.38234943 1.26362481 151 1519873500 2018.03.01 03:05 980.17000000 979.74000000 979.70000000 980.33000000 981.22593519 1.25424417 172 1519873800 2018.03.01 03:10 979.74000000 980.14000000 979.61000000 980.42000000 981.12251279 1.22101537 210 1519874100 2018.03.01 03:15 980.14000000 980.66000000 980.14000000 980.68000000 981.07846396 1.14968597 128 1519874400 2018.03.01 03:20 980.66000000 980.08000000 980.08000000 980.69000000 980.98337215 1.06040052 46 1519874700 2018.03.01 03:25 980.09000000 979.68000000 979.68000000 980.50000000 980.85924147 1.02810839 105 1519875000 2018.03.01 03:30 979.69000000 979.15000000 978.86000000 979.79000000 980.69645657 1.02153020 200 1519875300 2018.03.01 03:35 979.12000000 979.46000000 979.12000000 979.70000000 980.57869880 0.96458574 48 1519875600 2018.03.01 03:40 979.44000000 978.93000000 978.04000000 979.58000000 980.42167987 0.95301700 71 1519875900 2018.03.01 03:45 978.92000000 979.83000000 978.88000000 980.24000000 980.36532940 0.82032668 93 1519876200 2018.03.01 03:50 979.58000000 979.94000000 979.58000000 979.99000000 980.32482184 0.67348596 30 1519876500 2018.03.01 03:55 979.92000000 980.06000000 979.91000000 980.12000000 980.29960071 0.61863187 142 1519876800 2018.03.01 04:00 980.09000000 979.81000000 979.39000000 980.09000000 980.25297207 0.55051054 95 1519877100 2018.03.01 04:05 979.79000000 979.39000000 979.28000000 979.79000000 980.17078426 0.51503560 101 1519877400 2018.03.01 04:10 979.36000000 979.33000000 979.22000000 979.59000000 980.09070957 0.51325320 68 1519877700 2018.03.01 04:15 979.25000000 979.33000000 979.14000000 979.46000000 980.01826104 0.50167939 81 1519878000 2018.03.01 04:20 979.33000000 979.36000000 979.26000000 979.59000000 979.95556951 0.49269741 79 1519878300 2018.03.01 04:25 979.39000000 979.64000000 979.19000000 979.69000000 979.92551527 0.47561880 47 1519878600 2018.03.01 04:30 979.64000000 979.08000000 978.52000000 979.64000000 979.84499001 0.44898970 62 1519878900 2018.03.01 04:35 979.04000000 979.24000000 979.01000000 979.29000000 979.78737191 0.44599006 17 1519879200 2018.03.01 04:40 979.22000000 979.00000000 978.91000000 979.49000000 979.71238411 0.45067832 58 1519879500 2018.03.01 04:45 978.87000000 979.29000000 978.87000000 979.30000000 979.67215705 0.44961769 40 1519879800 2018.03.01 04:50 979.26000000 979.04000000 979.04000000 979.31000000 979.61195162 0.44259984 43 1519880100 2018.03.01 04:55 979.05000000 978.69000000 978.61000000 979.30000000 979.52414670 0.39605626 48 1519880400 2018.03.01 05:00 978.64000000 978.74000000 978.51000000 979.04000000 979.44946606 0.38942004 79 1519880700 2018.03.01 05:05 978.74000000 978.66000000 978.60000000 979.09000000 979.37427882 0.40386282 60 1519881000 2018.03.01 05:10 978.65000000 978.39000000 978.31000000 978.69000000 979.28053798 0.44326772 109 1519881300 2018.03.01 05:15 978.35000000 978.65000000 978.19000000 978.65000000 979.22048674 0.45944558 84 1519881600 2018.03.01 05:20 978.70000000 978.76000000 978.50000000 978.76000000 979.17663086 0.46755599 49 1519881900 2018.03.01 05:25 978.79000000 979.31000000 978.74000000 979.47000000 979.18933269 0.44507240 68 1519882200 2018.03.01 05:30 979.30000000 978.95000000 978.81000000 979.30000000 979.16653910 0.41336018 103 1519882500 2018.03.01 05:35 978.99000000 978.92000000 978.88000000 979.07000000 979.14305918 0.36115451 72 1519882800 2018.03.01 05:40 978.94000000 978.83000000 978.79000000 979.01000000 979.11324402 0.32747453 18 1519883100 2018.03.01 05:45 978.87000000 978.75000000 978.65000000 978.89000000 979.07864935 0.32129475 41 1519883400 2018.03.01 05:50 978.66000000 978.65000000 978.44000000 978.80000000 979.03782561 0.31869142 59 1519883700 2018.03.01 05:55 978.64000000 978.49000000 978.45000000 978.69000000 978.98565174 0.32083881 54 1519884000 2018.03.01 06:00 978.46000000 978.49000000 978.46000000 978.72000000 978.93844681 0.31674338 88 1519884300 2018.03.01 06:05 978.40000000 977.89000000 977.87000000 978.57000000 978.83859473 0.33347303 130 1519884600 2018.03.01 06:10 977.92000000 977.99000000 977.71000000 977.99000000 978.75777619 0.36650433 73 1519884900 2018.03.01 06:15 977.96000000 977.91000000 977.85000000 978.06000000 978.67703560 0.38856081 29 1519885200 2018.03.01 06:20 977.87000000 977.12000000 976.75000000 977.95000000 978.52874649 0.50892720 215 1519885500 2018.03.01 06:25 976.97000000 977.30000000 976.97000000 977.39000000 978.41172302 0.55406571 142 1519885800 2018.03.01 06:30 977.33000000 977.44000000 977.11000000 977.67000000 978.31917797 0.58327648 53 1519886100 2018.03.01 06:35 977.45000000 977.86000000 977.44000000 977.94000000 978.27544673 0.59069766 62 1519886400 2018.03.01 06:40 977.77000000 977.45000000 977.44000000 977.77000000 978.19683276 0.61704805 27 1519886700 2018.03.01 06:45 977.42000000 977.19000000 977.11000000 977.44000000 978.10094392 0.65861219 27 1519887000 2018.03.01 06:50 977.19000000 977.36000000 977.12000000 977.41000000 978.03037784 0.68639110 34 1519887300 2018.03.01 06:55 977.40000000 977.26000000 977.21000000 977.40000000 977.95700852 0.70471457 54 1519887600 2018.03.01 07:00 977.29000000 977.38000000 977.16000000 977.49000000 977.90205533 0.70124330 53 1519887900 2018.03.01 07:05 977.38000000 977.40000000 977.17000000 977.52000000 977.85424053 0.64057144 140 1519888200 2018.03.01 07:10 977.39000000 977.50000000 977.34000000 977.58000000 977.82050334 0.59835691 95 1519888500 2018.03.01 07:15 977.44000000 977.49000000 977.36000000 977.54000000 977.78902683 0.54950986 60 1519888800 2018.03.01 07:20 977.46000000 977.69000000 977.46000000 977.96000000 977.77959570 0.49724756 69 1519889100 2018.03.01 07:25 977.70000000 977.66000000 977.50000000 977.72000000 977.76820564 0.44570829 53 1519889400 2018.03.01 07:30 977.69000000 977.79000000 977.67000000 977.88000000 977.77028129 0.40045868 88 1519889700 2018.03.01 07:35 977.79000000 977.63000000 977.61000000 977.82000000 977.75692117 0.36168035 105 1519890000 2018.03.01 07:40 977.64000000 977.89000000 977.60000000 978.05000000 977.76959534 0.33163264 89 1519890300 2018.03.01 07:45 977.89000000 978.04000000 977.89000000 978.14000000 977.79534817 0.35211296 80 1519890600 2018.03.01 07:50 978.00000000 978.14000000 977.91000000 978.22000000 977.82817215 0.37890782 88 1519890900 2018.03.01 07:55 978.14000000 977.83000000 977.80000000 978.28000000 977.82834623 0.37858431 184 1519891200 2018.03.01 08:00 977.85000000 977.70000000 977.36000000 977.91000000 977.81612278 0.33708909 211 1519891500 2018.03.01 08:05 977.67000000 977.30000000 977.04000000 977.70000000 977.76696823 0.30789347 160 1519891800 2018.03.01 08:10 977.31000000 977.29000000 977.13000000 977.41000000 977.72154268 0.29502672 80 1519892100 2018.03.01 08:15 977.30000000 977.57000000 977.16000000 977.59000000 977.70711005 0.28860943 39 1519892400 2018.03.01 08:20 977.57000000 977.37000000 977.37000000 977.57000000 977.67500433 0.27956372 16 1519892700 2018.03.01 08:25 977.37000000 977.34000000 977.31000000 977.45000000 977.64309916 0.25895406 35 1519893000 2018.03.01 08:30 977.34000000 977.07000000 977.07000000 977.49000000 977.58851828 0.27229403 12 1519893300 2018.03.01 08:35 977.06000000 977.29000000 977.06000000 977.64000000 977.56008797 0.26995094 29 1519893600 2018.03.01 08:40 977.29000000 977.10000000 976.96000000 977.29000000 977.51627007 0.28855897 22 1519893900 2018.03.01 08:45 976.92000000 976.66000000 976.58000000 977.15000000 977.43472054 0.35510729 37 1519894200 2018.03.01 08:50 976.83000000 977.59000000 976.56000000 977.59000000 977.44950906 0.35317267 96 1519894500 2018.03.01 08:55 977.59000000 977.50000000 977.14000000 977.75000000 977.45431772 0.35227485 42 1519894800 2018.03.01 09:00 977.49000000 977.14000000 976.66000000 977.49000000 977.42438270 0.35998862 193 1519895100 2018.03.01 09:05 977.14000000 977.64000000 977.11000000 977.71000000 977.44491768 0.35595375 222 1519895400 2018.03.01 09:10 977.64000000 978.04000000 977.46000000 978.04000000 977.50159219 0.36699705 41 1519895700 2018.03.01 09:15 978.02000000 977.87000000 977.87000000 978.81000000 977.53667864 0.37509094 73 1519896000 2018.03.01 09:20 978.02000000 978.50000000 978.01000000 978.50000000 977.62842354 0.43244317 65 1519896300 2018.03.01 09:25 978.49000000 977.67000000 977.64000000 978.72000000 977.63238320 0.42357400 111 1519896600 2018.03.01 09:30 977.47000000 978.11000000 977.42000000 978.55000000 977.67787051 0.43521423 127 1519896900 2018.03.01 09:35 978.10000000 977.99000000 977.99000000 978.78000000 977.70759713 0.44987152 131 1519897200 2018.03.01 09:40 977.94000000 978.17000000 977.72000000 978.17000000 977.75163550 0.47745945 84 1519897500 2018.03.01 09:45 978.19000000 978.85000000 978.16000000 978.96000000 977.85624164 0.55929010 76 1519897800 2018.03.01 09:50 978.71000000 978.26000000 977.76000000 978.71000000 977.89469482 0.56520601 94 1519898100 2018.03.01 09:55 978.24000000 976.92000000 976.75000000 978.24000000 977.80186674 0.57062998 170 1519898400 2018.03.01 10:00 976.94000000 975.67000000 975.55000000 977.30000000 977.59883181 0.70014208 316 1519898700 2018.03.01 10:05 975.65000000 974.96000000 974.94000000 975.65000000 977.34751450 0.90739918 122 1519899000 2018.03.01 10:10 975.13000000 976.15000000 975.11000000 976.20000000 977.23346550 0.95766174 124 1519899300 2018.03.01 10:15 976.14000000 975.94000000 975.67000000 976.25000000 977.11027831 1.02037689 99 1519899600 2018.03.01 10:20 975.79000000 975.59000000 975.56000000 976.05000000 976.96548990 1.10514036 108 1519899900 2018.03.01 10:25 975.56000000 976.11000000 975.53000000 976.39000000 976.88401467 1.14174110 98 1519900200 2018.03.01 10:30 976.12000000 975.19000000 975.19000000 976.12000000 976.72267994 1.23377999 157 1519900500 2018.03.01 10:35 975.20000000 975.17000000 975.02000000 975.41000000 976.57480566 1.30978588 129 1519900800 2018.03.01 10:40 975.16000000 975.13000000 974.41000000 975.17000000 976.43720512 1.38253555 113 1519901100 2018.03.01 10:45 975.10000000 974.69000000 974.51000000 975.15000000 976.27080463 1.45710666 79 1519901400 2018.03.01 10:50 974.55000000 974.26000000 974.21000000 974.60000000 976.07929943 1.52192741 121 1519901700 2018.03.01 10:55 974.28000000 974.27000000 973.89000000 974.41000000 975.90698520 1.56618422 123 1519902000 2018.03.01 11:00 974.17000000 973.17000000 972.78000000 974.17000000 975.64631994 1.63306765 191 1519902300 2018.03.01 11:05 973.13000000 972.93000000 972.49000000 973.29000000 975.38762280 1.73697544 184 1519902600 2018.03.01 11:10 972.94000000 973.01000000 972.57000000 973.05000000 975.16118254 1.75680532 87 1519902900 2018.03.01 11:15 973.00000000 972.31000000 971.63000000 973.00000000 974.88964134 1.80615784 235 1519903200 2018.03.01 11:20 972.29000000 972.08000000 971.26000000 972.40000000 974.62205645 1.80753855 167 1519903500 2018.03.01 11:25 972.09000000 971.76000000 971.76000000 972.87000000 974.34947965 1.69942848 111 1519903800 2018.03.01 11:30 971.77000000 972.04000000 971.67000000 972.70000000 974.12952921 1.56410960 176 1519904100 2018.03.01 11:35 972.23000000 971.70000000 971.29000000 972.23000000 973.89814547 1.54761570 170 1519904400 2018.03.01 11:40 971.57000000 971.86000000 971.20000000 972.09000000 973.70403638 1.57811678 187 1519904700 2018.03.01 11:45 971.87000000 972.29000000 971.67000000 972.47000000 973.56936625 1.59713016 122 1519905000 2018.03.01 11:50 972.24000000 971.96000000 971.73000000 972.27000000 973.41609327 1.54011387 167 1519905300 2018.03.01 11:55 971.93000000 971.39000000 971.27000000 971.94000000 973.22313201 1.50621668 116 1519905600 2018.03.01 12:00 971.33000000 971.12000000 971.08000000 971.46000000 973.02283372 1.48638822 194 1519905900 2018.03.01 12:05 971.11000000 970.33000000 970.04000000 971.11000000 972.76637337 1.43658975 225 1519906200 2018.03.01 12:10 970.28000000 970.30000000 970.12000000 970.57000000 972.53148067 1.43033351 274 1519906500 2018.03.01 12:15 970.30000000 970.56000000 970.00000000 970.57000000 972.34372060 1.36462812 148 1519906800 2018.03.01 12:20 970.57000000 971.14000000 970.46000000 971.26000000 972.22908054 1.23173226 87 1519907100 2018.03.01 12:25 971.17000000 971.42000000 970.96000000 971.46000000 972.15202525 1.10315544 114 1519907400 2018.03.01 12:30 971.41000000 971.41000000 971.19000000 971.50000000 972.08135618 0.99245348 95 1519907700 2018.03.01 12:35 971.49000000 971.46000000 971.46000000 972.25000000 972.02217940 0.85120342 140 1519908000 2018.03.01 12:40 971.47000000 970.88000000 970.85000000 971.58000000 971.91340041 0.80208592 147 1519908300 2018.03.01 12:45 970.86000000 972.24000000 970.80000000 972.55000000 971.94450514 0.78725293 164 1519908600 2018.03.01 12:50 972.25000000 972.62000000 972.24000000 972.94000000 972.00883798 0.80096953 116 1519908900 2018.03.01 12:55 972.62000000 972.06000000 972.06000000 972.66000000 972.01371055 0.80114198 77 1519909200 2018.03.01 13:00 972.06000000 971.84000000 970.82000000 972.07000000 971.99716669 0.79184745 89 1519909500 2018.03.01 13:05 971.84000000 971.82000000 971.42000000 972.03000000 971.98029367 0.78104359 99 1519909800 2018.03.01 13:10 971.92000000 971.25000000 970.99000000 971.92000000 971.91074189 0.75637945 91 1519910100 2018.03.01 13:15 971.16000000 971.13000000 970.91000000 971.18000000 971.83638552 0.73346621 90 1519910400 2018.03.01 13:20 971.16000000 971.01000000 970.80000000 971.16000000 971.75768214 0.71512574 62 1519910700 2018.03.01 13:25 971.04000000 970.55000000 970.50000000 971.25000000 971.64266479 0.69551678 80 1519911000 2018.03.01 13:30 970.52000000 970.74000000 970.24000000 970.74000000 971.55669672 0.67944615 88 1519911300 2018.03.01 13:35 970.77000000 971.15000000 970.75000000 971.16000000 971.51796370 0.66812099 74 1519911600 2018.03.01 13:40 971.15000000 970.98000000 970.90000000 971.20000000 971.46672906 0.65386582 123 1519911900 2018.03.01 13:45 970.96000000 970.70000000 970.69000000 971.19000000 971.39370724 0.60655205 110 1519912200 2018.03.01 13:50 970.69000000 970.69000000 970.44000000 970.76000000 971.32668751 0.56783914 136 1519912500 2018.03.01 13:55 970.72000000 970.96000000 970.56000000 970.98000000 971.29176489 0.54708682 102 1519912800 2018.03.01 14:00 970.96000000 970.83000000 970.60000000 970.96000000 971.24778728 0.55707148 244 1519913100 2018.03.01 14:05 970.83000000 969.90000000 969.51000000 970.95000000 971.11942659 0.63773403 277 1519913400 2018.03.01 14:10 969.93000000 968.67000000 968.32000000 970.01000000 970.88614786 0.85772515 395 1519913700 2018.03.01 14:15 968.66000000 967.51000000 967.36000000 968.97000000 970.56460997 1.17742437 501 1519914000 2018.03.01 14:20 967.51000000 968.01000000 967.33000000 968.04000000 970.32131378 1.35970090 409 1519914300 2018.03.01 14:25 968.01000000 968.43000000 967.83000000 969.03000000 970.14118866 1.39846328 297 1519914600 2018.03.01 14:30 968.43000000 968.84000000 967.85000000 968.84000000 970.01726593 1.34205294 232 1519914900 2018.03.01 14:35 968.70000000 970.00000000 968.57000000 970.14000000 970.01562156 1.26224112 310 1519915200 2018.03.01 14:40 969.96000000 968.97000000 968.97000000 970.27000000 969.91603855 1.22866483 219 1519915500 2018.03.01 14:45 968.95000000 967.29000000 966.99000000 968.95000000 969.66593964 1.31070244 453 1519915800 2018.03.01 14:50 967.29000000 966.77000000 966.05000000 967.31000000 969.39013587 1.44314331 337 1519916100 2018.03.01 14:55 966.77000000 967.34000000 966.20000000 967.34000000 969.19488483 1.48647155 207 1519916400 2018.03.01 15:00 967.34000000 965.82000000 965.60000000 967.34000000 968.87346723 1.65099262 542 1519916700 2018.03.01 15:05 965.81000000 966.25000000 965.29000000 966.38000000 968.62361321 1.74679026 369 1519917000 2018.03.01 15:10 966.25000000 965.60000000 965.04000000 966.30000000 968.33565004 1.85251039 308 1519917300 2018.03.01 15:15 965.54000000 965.64000000 965.35000000 966.25000000 968.07892147 1.87852358 305 1519917600 2018.03.01 15:20 964.54000000 964.33000000 963.36000000 964.79000000 967.72188133 1.99321982 542 1519917900 2018.03.01 15:25 964.27000000 962.11000000 962.07000000 964.38000000 967.18741644 2.31608540 254 1519918200 2018.03.01 15:30 962.11000000 963.73000000 961.85000000 964.75000000 966.85813868 2.35881910 569 1519918500 2018.03.01 15:35 963.75000000 963.09000000 962.28000000 963.84000000 966.49926833 2.37320322 581 1519918800 2018.03.01 15:40 963.07000000 964.03000000 962.90000000 964.07000000 966.26409992 2.26045097 416 1519919100 2018.03.01 15:45 963.99000000 963.82000000 963.33000000 964.02000000 966.03132850 2.19637113 478 1519919400 2018.03.01 15:50 963.82000000 964.08000000 963.67000000 964.61000000 965.84548769 2.17256602 468 1519919700 2018.03.01 15:55 964.08000000 967.71000000 964.04000000 967.96000000 966.02306029 2.16770906 563 1519920000 2018.03.01 16:00 967.71000000 966.60000000 966.55000000 968.73000000 966.07800693 2.12633247 513 1519920300 2018.03.01 16:05 966.60000000 965.49000000 965.49000000 967.01000000 966.02200627 2.05971815 356 1519920600 2018.03.01 16:10 965.49000000 964.71000000 964.31000000 965.56000000 965.89705329 1.96439490 368 1519920900 2018.03.01 16:15 964.71000000 964.56000000 964.01000000 964.71000000 965.76971488 1.73071875 352 1519921200 2018.03.01 16:20 964.56000000 963.39000000 963.33000000 964.63000000 965.54307537 1.58820813 311 1519921500 2018.03.01 16:25 963.39000000 963.65000000 963.30000000 963.98000000 965.36278248 1.53707751 248 1519921800 2018.03.01 16:30 963.65000000 961.38000000 961.03000000 963.65000000 964.98346986 1.63474238 526 1519922100 2018.03.01 16:35 961.38000000 962.91000000 961.32000000 963.10000000 964.78599654 1.56077341 434 1519922400 2018.03.01 16:40 962.87000000 962.42000000 961.91000000 963.36000000 964.56066354 1.57573432 419 1519922700 2018.03.01 16:45 962.31000000 962.11000000 961.88000000 962.39000000 964.32726701 1.57004311 345 1519923000 2018.03.01 16:50 962.08000000 961.93000000 961.57000000 962.60000000 964.09895587 1.58787155 456 1519923300 2018.03.01 16:55 961.95000000 962.56000000 961.91000000 962.65000000 963.95238864 1.56028501 257 1519923600 2018.03.01 17:00 962.18000000 961.35000000 960.51000000 962.18000000 963.70454210 1.62590347 840 1519923900 2018.03.01 17:05 961.37000000 959.95000000 959.85000000 961.72000000 963.34696666 1.78434678 853 1519924200 2018.03.01 17:10 959.94000000 959.97000000 959.29000000 960.09000000 963.02535079 1.95208923 683 1519924500 2018.03.01 17:15 959.95000000 960.65000000 959.87000000 961.62000000 962.79912691 2.05091211 541 1519924800 2018.03.01 17:20 960.67000000 959.10000000 959.02000000 960.69000000 962.44682911 2.24094437 732 1519925100 2018.03.01 17:25 959.13000000 960.46000000 955.83000000 960.85000000 962.25760729 2.29675549 807 1519925400 2018.03.01 17:30 960.45000000 963.82000000 960.25000000 964.04000000 962.40640659 2.26072020 919 1519925700 2018.03.01 17:35 963.89000000 962.65000000 962.18000000 964.95000000 962.42960596 1.92468229 839 1519926000 2018.03.01 17:40 962.58000000 963.10000000 961.89000000 964.18000000 962.49345302 1.69613349 835 1519926300 2018.03.01 17:45 963.10000000 960.56000000 960.24000000 963.10000000 962.30931463 1.57786084 605 1519926600 2018.03.01 17:50 960.50000000 959.45000000 959.07000000 960.58000000 962.03699895 1.55119776 629 1519926900 2018.03.01 17:55 959.45000000 957.69000000 957.46000000 959.80000000 961.62299905 1.64992687 588 1519927200 2018.03.01 18:00 957.68000000 957.53000000 957.10000000 958.02000000 961.23318962 1.78782660 801 1519927500 2018.03.01 18:05 957.51000000 958.44000000 957.51000000 958.59000000 960.96717156 1.78568348 610 1519927800 2018.03.01 18:10 958.43000000 957.70000000 957.49000000 958.47000000 960.65601236 1.91188637 645 1519928100 2018.03.01 18:15 957.71000000 959.85000000 957.56000000 960.01000000 960.57924928 1.85084097 523 1519928400 2018.03.01 18:20 959.86000000 960.25000000 959.71000000 960.58000000 960.54789221 1.80412532 499 1519928700 2018.03.01 18:25 960.25000000 959.78000000 959.63000000 961.31000000 960.47475962 1.77121707 633 1519929000 2018.03.01 18:30 959.79000000 959.84000000 959.08000000 960.47000000 960.41430632 1.73957919 592 1519929300 2018.03.01 18:35 959.90000000 959.26000000 958.97000000 960.56000000 960.30437238 1.67300341 736 1519929600 2018.03.01 18:40 959.27000000 961.75000000 958.94000000 962.04000000 960.44205121 1.71077469 716 1519929900 2018.03.01 18:45 961.79000000 959.87000000 959.76000000 962.62000000 960.38757014 1.70152242 625 1519930200 2018.03.01 18:50 959.87000000 959.30000000 959.12000000 960.61000000 960.28399203 1.69909308 492 1519930500 2018.03.01 18:55 959.35000000 959.07000000 958.86000000 960.13000000 960.16837374 1.70161057 640 1519930800 2018.03.01 19:00 959.06000000 958.78000000 958.59000000 959.33000000 960.03614767 1.70191193 810 1519931100 2018.03.01 19:05 958.81000000 959.52000000 958.32000000 959.56000000 959.98699075 1.70026633 526 1519931400 2018.03.01 19:10 959.52000000 958.21000000 958.21000000 959.67000000 959.81775354 1.49063791 387 1519931700 2018.03.01 19:15 958.22000000 957.64000000 957.64000000 958.67000000 959.61034844 1.38537928 591 1519932000 2018.03.01 19:20 957.65000000 957.26000000 957.16000000 958.11000000 959.38650573 1.18432815 506 1519932300 2018.03.01 19:25 957.26000000 956.96000000 956.49000000 957.36000000 959.15540994 1.20838243 541 1519932600 2018.03.01 19:30 956.94000000 955.82000000 955.28000000 956.94000000 958.83775185 1.35653694 634 1519932900 2018.03.01 19:35 955.82000000 956.27000000 955.68000000 956.79000000 958.59320406 1.44028252 548 1519933200 2018.03.01 19:40 956.29000000 956.22000000 955.54000000 956.92000000 958.36718462 1.53261504 537 1519933500 2018.03.01 19:45 956.21000000 955.87000000 955.40000000 956.42000000 958.12935752 1.66181399 382 1519933800 2018.03.01 19:50 955.87000000 955.94000000 954.54000000 956.35000000 957.92084728 1.77120103 424 1519934100 2018.03.01 19:55 955.93000000 955.07000000 954.97000000 956.66000000 957.64933801 1.88332186 599 1519934400 2018.03.01 20:00 955.09000000 955.66000000 954.54000000 956.17000000 957.45987725 1.88127195 938 1519934700 2018.03.01 20:05 955.66000000 955.02000000 954.74000000 955.88000000 957.22750799 1.92813556 581 1519935000 2018.03.01 20:10 955.08000000 955.26000000 954.33000000 955.26000000 957.04012628 1.91932661 494 1519935300 2018.03.01 20:15 955.28000000 955.31000000 954.40000000 955.97000000 956.87535234 1.91836074 369 1519935600 2018.03.01 20:20 955.24000000 954.29000000 954.23000000 955.24000000 956.62912831 1.69785569 633 1519935900 2018.03.01 20:25 954.31000000 954.51000000 954.28000000 955.49000000 956.42730657 1.61575296 537 1519936200 2018.03.01 20:30 954.47000000 955.22000000 954.44000000 956.34000000 956.31232499 1.50887712 606 1519936500 2018.03.01 20:35 955.22000000 955.75000000 955.00000000 956.13000000 956.25877023 1.38066117 347 1519936800 2018.03.01 20:40 955.74000000 955.54000000 955.31000000 956.12000000 956.19031592 1.26200547 577 1519937100 2018.03.01 20:45 955.56000000 955.24000000 954.79000000 956.34000000 956.09980964 1.01518767 628 1519937400 2018.03.01 20:50 955.27000000 955.08000000 954.51000000 955.42000000 956.00268492 0.88941101 439 1519937700 2018.03.01 20:55 955.08000000 955.51000000 954.48000000 955.78000000 955.95576254 0.79537553 337 1519938000 2018.03.01 21:00 955.41000000 956.20000000 955.41000000 956.48000000 955.97902325 0.75536452 774 1519938300 2018.03.01 21:05 956.20000000 955.89000000 955.58000000 956.77000000 955.97054485 0.71730428 249 1519938600 2018.03.01 21:10 955.90000000 956.31000000 955.54000000 956.86000000 956.00287391 0.74169144 331 1519938900 2018.03.01 21:15 956.30000000 956.44000000 956.27000000 957.84000000 956.04450497 0.77351276 355 1519939200 2018.03.01 21:20 956.42000000 958.40000000 956.22000000 958.46000000 956.26883783 1.05475983 585 1519939500 2018.03.01 21:25 958.40000000 959.66000000 958.37000000 960.02000000 956.59180565 1.44118771 499 1519939800 2018.03.01 21:30 959.64000000 959.06000000 958.01000000 959.81000000 956.82687178 1.64544690 564 1519940100 2018.03.01 21:35 959.10000000 959.15000000 958.06000000 959.69000000 957.04812209 1.77775622 444 1519940400 2018.03.01 21:40 959.16000000 960.32000000 959.12000000 960.49000000 957.35972951 2.02370083 426 1519940700 2018.03.01 21:45 960.33000000 962.40000000 960.27000000 962.41000000 957.83975527 2.42522984 375 1519941000 2018.03.01 21:50 962.40000000 961.42000000 960.98000000 963.14000000 958.18073096 2.61167788 420 1519941300 2018.03.01 21:55 961.41000000 963.20000000 961.41000000 963.26000000 958.65875658 2.92700885 520 1519941600 2018.03.01 22:00 963.10000000 964.18000000 962.66000000 965.28000000 959.18458929 3.18338192 677 1519941900 2018.03.01 22:05 964.27000000 962.97000000 962.79000000 964.75000000 959.54510459 3.23351901 370 1519942200 2018.03.01 22:10 962.97000000 964.46000000 962.80000000 964.60000000 960.01318987 3.40434182 369 1519942500 2018.03.01 22:15 964.48000000 965.41000000 964.48000000 965.53000000 960.52717179 3.61817885 311 1519942800 2018.03.01 22:20 965.47000000 965.08000000 964.91000000 965.88000000 960.96077447 3.69948347 640 1519943100 2018.03.01 22:25 965.25000000 965.58000000 964.90000000 965.93000000 961.40070071 3.72289157 376 1519943400 2018.03.01 22:30 965.54000000 966.44000000 965.54000000 966.73000000 961.88063398 3.72010590 362 1519943700 2018.03.01 22:35 966.51000000 967.22000000 966.24000000 967.44000000 962.38914503 3.72716460 387 1519944000 2018.03.01 22:40 967.28000000 967.00000000 966.99000000 967.51000000 962.82827407 3.68078453 315 1519944300 2018.03.01 22:45 967.04000000 967.13000000 967.04000000 967.52000000 963.23796226 3.52537746 283 1519944600 2018.03.01 22:50 967.13000000 966.64000000 965.79000000 967.15000000 963.56196585 3.28577860 246 1519944900 2018.03.01 22:55 966.64000000 965.25000000 964.82000000 966.69000000 963.72273101 2.90394029 472 1519945200 2018.03.01 23:00 965.30000000 965.75000000 965.11000000 966.42000000 963.91580425 2.68037946 108 1519945500 2018.03.01 23:05 965.74000000 965.74000000 965.64000000 966.35000000 964.08953718 2.52382855 56 1519945800 2018.03.01 23:10 965.77000000 965.90000000 965.77000000 966.06000000 964.26196221 2.26618373 18 1519946100 2018.03.01 23:15 965.85000000 965.85000000 965.35000000 966.03000000 964.41320390 1.94572857 52 1519946400 2018.03.01 23:20 965.88000000 965.69000000 965.69000000 966.14000000 964.53480353 1.69159179 28 1519946700 2018.03.01 23:25 965.78000000 965.57000000 965.57000000 965.92000000 964.63339367 1.59414589 20 1519947000 2018.03.01 23:30 965.65000000 966.28000000 965.62000000 966.55000000 964.79021332 1.37562660 86 1519947300 2018.03.01 23:35 966.32000000 966.34000000 966.17000000 966.54000000 964.93781205 1.27755058 37 1519947600 2018.03.01 23:40 966.32000000 965.63000000 965.63000000 966.35000000 965.00373471 1.23227820 21 1519947900 2018.03.01 23:45 965.61000000 965.42000000 965.19000000 965.61000000 965.04337903 1.11775270 42 1519948200 2018.03.01 23:50 965.37000000 965.47000000 965.26000000 965.56000000 965.08400960 1.08067017 51 1519948500 2018.03.01 23:55 965.47000000 965.22000000 965.16000000 965.53000000 965.09696106 1.06814615 42 1519952400 2018.03.02 01:00 966.19000000 965.78000000 965.75000000 966.51000000 965.16201239 1.02549664 56 1519952700 2018.03.02 01:05 965.91000000 965.69000000 965.56000000 965.97000000 965.21229692 0.98744561 55 1519953000 2018.03.02 01:10 965.57000000 966.08000000 965.55000000 966.08000000 965.29493531 0.90380526 45 1519953300 2018.03.02 01:15 966.19000000 965.88000000 965.87000000 966.19000000 965.35065576 0.76330450 18 1519953600 2018.03.02 01:20 965.89000000 966.18000000 965.71000000 966.21000000 965.42964092 0.63599870 45 1519953900 2018.03.02 01:25 966.18000000 965.99000000 965.99000000 966.18000000 965.48300846 0.48691205 35 1519954200 2018.03.02 01:30 966.10000000 966.29000000 965.94000000 966.29000000 965.55986479 0.39986863 18 1519954500 2018.03.02 01:35 966.14000000 966.19000000 965.91000000 966.33000000 965.61987767 0.37958603 24 1519954800 2018.03.02 01:40 966.19000000 965.89000000 965.59000000 966.33000000 965.64560361 0.36810740 41 1519955100 2018.03.02 01:45 965.87000000 966.31000000 965.87000000 966.51000000 965.70887945 0.36215031 125 1519955400 2018.03.02 01:50 966.37000000 967.50000000 966.29000000 967.54000000 965.87946236 0.48197925 138 1519955700 2018.03.02 01:55 967.56000000 967.79000000 967.15000000 967.79000000 966.06141833 0.61835138 140 1519956000 2018.03.02 02:00 967.91000000 968.16000000 967.59000000 968.16000000 966.26128325 0.76616530 216 1519956300 2018.03.02 02:05 968.15000000 968.15000000 967.77000000 968.23000000 966.44116103 0.86924598 115 1519956600 2018.03.02 02:10 968.16000000 967.59000000 967.59000000 968.28000000 966.55057427 0.91988230 114 1519956900 2018.03.02 02:15 967.65000000 967.86000000 967.41000000 967.89000000 966.67528148 0.98461148 96 1519957200 2018.03.02 02:20 967.84000000 967.86000000 967.71000000 967.92000000 966.78811182 1.01124868 57 1519957500 2018.03.02 02:25 967.87000000 967.79000000 967.34000000 967.92000000 966.88352974 1.00413876 122 1519957800 2018.03.02 02:30 967.88000000 967.50000000 967.35000000 968.09000000 966.94224119 0.97077793 119 1519958100 2018.03.02 02:35 967.52000000 967.27000000 967.14000000 967.70000000 966.97345632 0.89658644 73 1519958400 2018.03.02 02:40 967.27000000 967.05000000 966.72000000 967.29000000 966.98074619 0.85634329 130 1519958700 2018.03.02 02:45 967.02000000 967.27000000 966.79000000 967.27000000 967.00829417 0.80762067 68 1519959000 2018.03.02 02:50 967.24000000 968.06000000 967.11000000 968.29000000 967.10845663 0.80642484 87 1519959300 2018.03.02 02:55 967.94000000 967.64000000 967.48000000 968.09000000 967.15907981 0.76194865 51 1519959600 2018.03.02 03:00 967.62000000 966.64000000 966.14000000 967.64000000 967.10964364 0.74602465 212 1519959900 2018.03.02 03:05 966.64000000 966.56000000 966.35000000 966.99000000 967.05729663 0.72687662 114 1519960200 2018.03.02 03:10 966.36000000 966.83000000 966.36000000 966.99000000 967.03564933 0.71573537 116 1519960500 2018.03.02 03:15 966.83000000 967.19000000 966.55000000 967.19000000 967.05034939 0.68470332 69 1519960800 2018.03.02 03:20 967.20000000 967.02000000 966.99000000 967.61000000 967.04745897 0.63528367 130 1519961100 2018.03.02 03:25 966.85000000 967.50000000 966.74000000 967.57000000 967.09055812 0.59397023 83 1519961400 2018.03.02 03:30 967.59000000 967.64000000 967.59000000 968.32000000 967.14288592 0.56806450 164 1519961700 2018.03.02 03:35 967.66000000 966.99000000 966.77000000 967.81000000 967.12832535 0.55808384 146 1519962000 2018.03.02 03:40 966.87000000 966.57000000 966.30000000 967.22000000 967.07515151 0.54783391 173 1519962300 2018.03.02 03:45 966.44000000 966.02000000 965.95000000 966.88000000 966.97466089 0.58459947 212 1519962600 2018.03.02 03:50 966.03000000 967.15000000 965.64000000 967.32000000 966.99135985 0.56252107 429 1519962900 2018.03.02 03:55 967.14000000 966.46000000 966.29000000 967.15000000 966.94075415 0.55811116 192 1519963200 2018.03.02 04:00 966.42000000 965.99000000 965.41000000 966.44000000 966.85020614 0.58624628 170 1519963500 2018.03.02 04:05 966.00000000 965.99000000 965.17000000 966.01000000 966.76828174 0.60197171 101 1519963800 2018.03.02 04:10 966.04000000 966.06000000 965.97000000 966.39000000 966.70082634 0.61832711 49 1519964100 2018.03.02 04:15 966.11000000 966.42000000 965.88000000 966.45000000 966.67408097 0.61555024 84 1519964400 2018.03.02 04:20 966.40000000 966.75000000 966.22000000 966.81000000 966.68131136 0.60812305 143 1519964700 2018.03.02 04:25 966.74000000 965.96000000 965.94000000 966.91000000 966.61261504 0.62903066 69 1519965000 2018.03.02 04:30 966.01000000 966.33000000 965.28000000 966.51000000 966.58569932 0.54733438 198 1519965300 2018.03.02 04:35 966.36000000 966.44000000 966.24000000 966.64000000 966.57182319 0.49634257 158 1519965600 2018.03.02 04:40 966.46000000 966.72000000 966.26000000 966.72000000 966.58593527 0.49577478 125 1519965900 2018.03.02 04:45 966.72000000 966.30000000 966.16000000 966.72000000 966.55870334 0.50224815 70 1519966200 2018.03.02 04:50 966.30000000 966.29000000 966.16000000 966.49000000 966.53311255 0.50439498 35 1519966500 2018.03.02 04:55 966.46000000 966.63000000 966.15000000 966.66000000 966.54233992 0.48256591 75 1519966800 2018.03.02 05:00 966.60000000 966.52000000 966.32000000 966.80000000 966.54021231 0.47060231 93 1519967100 2018.03.02 05:05 966.54000000 966.32000000 966.29000000 966.66000000 966.51923971 0.41909540 56 1519967400 2018.03.02 05:10 966.31000000 965.84000000 965.84000000 966.35000000 966.45455021 0.35077697 71 1519967700 2018.03.02 05:15 965.85000000 966.05000000 965.79000000 966.09000000 966.41602162 0.33104118 24 1519968000 2018.03.02 05:20 965.96000000 966.33000000 965.91000000 966.38000000 966.40782909 0.32772832 12 1519968300 2018.03.02 05:25 966.33000000 966.24000000 965.94000000 966.39000000 966.39184536 0.31522181 44 1519968600 2018.03.02 05:30 966.25000000 966.49000000 966.10000000 966.59000000 966.40119342 0.26979547 34 1519968900 2018.03.02 05:35 966.44000000 965.99000000 965.99000000 966.44000000 966.36203215 0.27082666 14 1519969200 2018.03.02 05:40 966.05000000 966.02000000 965.99000000 966.06000000 966.32945766 0.26131579 40 1519969500 2018.03.02 05:45 966.08000000 965.99000000 965.99000000 966.08000000 966.29712836 0.25772898 15 1519969800 2018.03.02 05:50 966.00000000 965.75000000 965.75000000 966.06000000 966.24502089 0.27993570 35 1519970100 2018.03.02 05:55 965.72000000 965.59000000 965.55000000 965.72000000 966.18263795 0.31621409 23 1519970400 2018.03.02 06:00 965.56000000 965.55000000 965.22000000 965.71000000 966.12238672 0.32513683 65 1519970700 2018.03.02 06:05 965.55000000 965.15000000 965.14000000 965.76000000 966.02977846 0.40137642 78 1519971000 2018.03.02 06:10 965.14000000 965.03000000 964.99000000 965.29000000 965.93456146 0.47093161 52 1519971300 2018.03.02 06:15 965.00000000 964.39000000 964.39000000 965.00000000 965.78746037 0.59771430 85 1519971600 2018.03.02 06:20 964.42000000 963.92000000 963.81000000 964.42000000 965.60960700 0.72882084 88 1519971900 2018.03.02 06:25 963.86000000 963.65000000 963.65000000 964.27000000 965.42297776 0.87353806 118 1519972200 2018.03.02 06:30 963.64000000 963.79000000 963.63000000 963.87000000 965.26745607 0.96241474 21 1519972500 2018.03.02 06:35 963.81000000 964.08000000 963.79000000 964.08000000 965.15436502 0.97698022 32 1519972800 2018.03.02 06:40 964.09000000 964.29000000 964.04000000 964.36000000 965.07204454 0.96599153 46 1519973100 2018.03.02 06:45 964.37000000 964.33000000 964.31000000 964.39000000 965.00137363 0.95352130 20 1519973400 2018.03.02 06:50 964.35000000 964.20000000 964.16000000 964.38000000 964.92505233 0.96610680 27 1519973700 2018.03.02 06:55 964.19000000 964.17000000 964.14000000 964.37000000 964.85314259 0.95988205 19 1519974000 2018.03.02 07:00 963.99000000 963.94000000 963.82000000 964.35000000 964.76617663 0.93519667 46 1519974300 2018.03.02 07:05 963.99000000 963.71000000 963.71000000 964.09000000 964.66558838 0.91596109 54 1519974600 2018.03.02 07:10 963.74000000 963.71000000 963.71000000 963.79000000 964.57457996 0.85202035 25 1519974900 2018.03.02 07:15 963.69000000 963.29000000 963.19000000 963.69000000 964.45223901 0.84363675 61 1519975200 2018.03.02 07:20 963.29000000 963.27000000 963.20000000 963.37000000 964.33964482 0.81078705 54 1519975500 2018.03.02 07:25 963.26000000 963.26000000 963.21000000 963.49000000 964.23682150 0.75652556 51 1519975800 2018.03.02 07:30 963.29000000 963.92000000 963.17000000 963.99000000 964.20664803 0.67768683 150 1519976100 2018.03.02 07:35 963.90000000 964.48000000 963.90000000 964.53000000 964.23268155 0.61090468 133 1519976400 2018.03.02 07:40 964.46000000 964.65000000 964.17000000 964.65000000 964.27242616 0.55707504 88 1519976700 2018.03.02 07:45 964.81000000 965.35000000 964.49000000 965.68000000 964.37505224 0.61778371 265 1519977000 2018.03.02 07:50 965.37000000 965.91000000 964.64000000 965.92000000 964.52123774 0.75846415 244 1519977300 2018.03.02 07:55 965.90000000 965.98000000 965.55000000 966.16000000 964.66016748 0.88924450 147 1519977600 2018.03.02 08:00 965.89000000 965.31000000 965.19000000 966.24000000 964.72205629 0.91503143 282 1519977900 2018.03.02 08:05 965.34000000 964.36000000 964.34000000 965.52000000 964.68757474 0.87089275 173 1519978200 2018.03.02 08:10 964.34000000 965.08000000 964.34000000 965.25000000 964.72494858 0.86684366 72 1519978500 2018.03.02 08:15 965.08000000 965.23000000 964.79000000 965.26000000 964.77304871 0.88024496 89 1519978800 2018.03.02 08:20 965.20000000 965.14000000 964.84000000 965.29000000 964.80799645 0.89032835 36 1519979100 2018.03.02 08:25 965.14000000 964.90000000 964.90000000 965.30000000 964.81675870 0.88728839 61 1519979400 2018.03.02 08:30 964.92000000 965.36000000 964.71000000 965.45000000 964.86849596 0.90177197 130 1519979700 2018.03.02 08:35 965.40000000 964.86000000 964.76000000 965.44000000 964.86768682 0.88788747 105 1519980000 2018.03.02 08:40 964.86000000 964.91000000 964.70000000 965.06000000 964.87171665 0.86446701 75 1519980300 2018.03.02 08:45 964.91000000 965.27000000 964.91000000 965.41000000 964.90964840 0.83744307 69 1519980600 2018.03.02 08:50 965.27000000 964.20000000 964.19000000 965.27000000 964.84206284 0.79730563 84 1519980900 2018.03.02 08:55 964.20000000 964.24000000 964.16000000 964.27000000 964.78472352 0.72801410 49 1519981200 2018.03.02 09:00 964.24000000 964.04000000 963.51000000 964.24000000 964.71379747 0.67335354 95 1519981500 2018.03.02 09:05 963.94000000 964.20000000 963.59000000 964.41000000 964.66486438 0.61527269 61 1519981800 2018.03.02 09:10 964.25000000 964.80000000 964.25000000 965.11000000 964.67773444 0.58779091 78 1519982100 2018.03.02 09:15 964.80000000 965.20000000 964.80000000 965.56000000 964.72747401 0.57673242 82 1519982400 2018.03.02 09:20 965.25000000 964.90000000 964.49000000 965.44000000 964.74390506 0.57128925 82 1519982700 2018.03.02 09:25 964.94000000 965.59000000 964.91000000 965.72000000 964.82448553 0.55965041 92 1519983000 2018.03.02 09:30 965.59000000 964.78000000 964.39000000 965.59000000 964.82024881 0.50516982 172 1519983300 2018.03.02 09:35 964.79000000 963.41000000 963.41000000 964.79000000 964.68593940 0.54500503 244 1519983600 2018.03.02 09:40 963.44000000 963.00000000 962.90000000 964.04000000 964.52537374 0.66442768 210 1519983900 2018.03.02 09:45 962.97000000 962.50000000 962.45000000 963.04000000 964.33248101 0.83885527 245 1519984200 2018.03.02 09:50 962.49000000 963.10000000 962.49000000 963.56000000 964.21510186 0.89467911 192 1519984500 2018.03.02 09:55 963.10000000 963.20000000 963.06000000 964.22000000 964.11842550 0.91744276 221 1519984800 2018.03.02 10:00 963.22000000 962.98000000 962.55000000 963.60000000 964.01000402 0.94835536 349 1519985100 2018.03.02 10:05 962.93000000 962.58000000 962.36000000 963.05000000 963.87381316 1.01011554 310 1519985400 2018.03.02 10:10 962.57000000 963.04000000 962.01000000 963.10000000 963.79440238 0.98861428 194 1519985700 2018.03.02 10:15 963.00000000 962.24000000 962.05000000 963.11000000 963.64636406 1.04749064 151 1519986000 2018.03.02 10:20 962.22000000 963.42000000 962.22000000 963.46000000 963.62480558 1.01416789 236 1519986300 2018.03.02 10:25 963.42000000 963.05000000 962.85000000 963.47000000 963.57006219 0.96100256 99 1519986600 2018.03.02 10:30 963.07000000 963.72000000 963.07000000 963.72000000 963.58434198 0.94937670 86 1519986900 2018.03.02 10:35 963.72000000 963.33000000 963.11000000 963.76000000 963.56011894 0.94181615 161 1519987200 2018.03.02 10:40 963.35000000 963.11000000 963.01000000 963.62000000 963.51725047 0.94421064 366 1519987500 2018.03.02 10:45 963.06000000 962.72000000 962.59000000 963.10000000 963.44132185 0.95301603 311 1519987800 2018.03.02 10:50 962.72000000 963.42000000 962.50000000 963.59000000 963.43929120 0.90336052 311 1519988100 2018.03.02 10:55 963.42000000 962.55000000 962.38000000 963.62000000 963.35459680 0.83041954 218 1519988400 2018.03.02 11:00 962.52000000 962.35000000 962.35000000 963.08000000 963.25892091 0.77529116 305 1519988700 2018.03.02 11:05 962.34000000 961.60000000 961.48000000 962.41000000 963.10092844 0.64164419 148 1519989000 2018.03.02 11:10 961.61000000 960.81000000 960.57000000 961.61000000 962.88274478 0.67252213 323 1519989300 2018.03.02 11:15 960.83000000 960.92000000 960.74000000 962.00000000 962.69581671 0.76869819 239 1519989600 2018.03.02 11:20 960.92000000 960.96000000 960.87000000 961.49000000 962.53050083 0.85203296 201 1519989900 2018.03.02 11:25 960.96000000 961.11000000 960.69000000 961.23000000 962.39521504 0.91634894 198 1519990200 2018.03.02 11:30 961.14000000 961.01000000 960.76000000 961.43000000 962.26328980 0.96490943 189 1519990500 2018.03.02 11:35 961.00000000 961.30000000 960.89000000 961.32000000 962.17154791 0.97506199 96 1519990800 2018.03.02 11:40 961.25000000 960.54000000 960.27000000 961.55000000 962.01616240 1.03958253 319 1519991100 2018.03.02 11:45 960.51000000 961.01000000 959.99000000 961.29000000 961.92033741 1.06897922 239 1519991400 2018.03.02 11:50 960.92000000 960.80000000 960.71000000 961.18000000 961.81363861 1.08206122 118 1519991700 2018.03.02 11:55 960.80000000 960.00000000 959.46000000 960.80000000 961.64091112 1.17526025 191 1519992000 2018.03.02 12:00 959.80000000 959.87000000 959.26000000 960.07000000 961.47225292 1.19632695 178 1519992300 2018.03.02 12:05 959.87000000 960.02000000 959.20000000 960.10000000 961.33394312 1.20619088 219 1519992600 2018.03.02 12:10 960.04000000 959.60000000 959.36000000 960.04000000 961.16880568 1.16345604 147 1519992900 2018.03.02 12:15 959.54000000 960.19000000 959.50000000 960.48000000 961.07558609 1.08695688 159 1519993200 2018.03.02 12:20 960.20000000 959.80000000 959.59000000 960.20000000 960.95410170 1.02923698 118 1519993500 2018.03.02 12:25 959.81000000 960.97000000 959.72000000 961.19000000 960.95561582 0.95050618 156 1519993800 2018.03.02 12:30 960.96000000 961.54000000 960.96000000 961.99000000 961.01127146 0.79499047 194 1519994100 2018.03.02 12:35 961.52000000 961.95000000 961.34000000 962.16000000 961.10067418 0.77480731 209 1519994400 2018.03.02 12:40 961.97000000 961.91000000 961.67000000 962.12000000 961.17775283 0.77975764 245 1519994700 2018.03.02 12:45 961.92000000 962.17000000 961.90000000 962.45000000 961.27225256 0.85095497 178 1519995000 2018.03.02 12:50 962.18000000 962.30000000 962.15000000 962.74000000 961.37013327 0.92141233 229 1519995300 2018.03.02 12:55 962.30000000 963.60000000 962.18000000 963.88000000 961.58250153 1.12959746 137 1519995600 2018.03.02 13:00 963.55000000 965.10000000 963.21000000 965.10000000 961.91750138 1.48905696 346 1519995900 2018.03.02 13:05 965.09000000 964.66000000 964.64000000 966.02000000 962.17869173 1.70012508 592 1519996200 2018.03.02 13:10 964.70000000 965.06000000 964.27000000 965.17000000 962.45310204 1.90247920 386 1519996500 2018.03.02 13:15 965.04000000 964.61000000 964.30000000 965.24000000 962.65852089 2.02539718 352 1519996800 2018.03.02 13:20 964.64000000 963.71000000 963.51000000 964.64000000 962.75866176 2.02147012 167 1519997100 2018.03.02 13:25 963.54000000 965.13000000 963.43000000 965.18000000 962.98450350 2.13090722 218 1519997400 2018.03.02 13:30 965.13000000 963.87000000 963.70000000 965.13000000 963.06883650 2.11268231 206 1519997700 2018.03.02 13:35 963.87000000 964.46000000 963.69000000 964.46000000 963.20132826 2.06172313 190 1519998000 2018.03.02 13:40 964.46000000 963.99000000 963.81000000 964.60000000 963.27643985 1.95014378 274 1519998300 2018.03.02 13:45 963.89000000 963.57000000 963.04000000 963.89000000 963.30439796 1.81616331 195 1519998600 2018.03.02 13:50 963.65000000 964.06000000 963.46000000 964.08000000 963.37636006 1.63425410 107 1519998900 2018.03.02 13:55 963.93000000 963.66000000 963.40000000 964.61000000 963.40337339 1.47366739 179 1519999200 2018.03.02 14:00 963.66000000 963.56000000 963.19000000 964.10000000 963.41829021 1.23337990 239 1519999500 2018.03.02 14:05 963.57000000 963.04000000 962.96000000 963.81000000 963.38226257 1.11484793 164 1519999800 2018.03.02 14:10 963.04000000 963.23000000 962.95000000 963.45000000 963.36776137 1.04079389 186 1520000100 2018.03.02 14:15 963.23000000 963.90000000 963.23000000 964.02000000 963.41845077 0.97864258 304 1520000400 2018.03.02 14:20 963.88000000 964.52000000 963.36000000 964.61000000 963.52336022 0.90139354 373 1520000700 2018.03.02 14:25 964.54000000 964.97000000 964.31000000 964.97000000 963.66113543 0.83632270 193 1520001000 2018.03.02 14:30 964.97000000 965.38000000 964.54000000 965.39000000 963.82483682 0.77690972 165 1520001300 2018.03.02 14:35 965.39000000 965.53000000 965.26000000 965.60000000 963.98723331 0.78633375 170 1520001600 2018.03.02 14:40 965.53000000 966.20000000 965.51000000 966.23000000 964.19797300 0.83091486 197 1520001900 2018.03.02 14:45 966.20000000 965.53000000 965.38000000 966.21000000 964.32483271 0.85647521 158 1520002200 2018.03.02 14:50 965.53000000 964.57000000 964.52000000 965.60000000 964.34818198 0.84128318 146 1520002500 2018.03.02 14:55 964.50000000 963.17000000 963.12000000 964.50000000 964.23597417 0.88095087 331 1520002800 2018.03.02 15:00 963.24000000 964.00000000 963.19000000 964.75000000 964.21350044 0.87702518 398 1520003100 2018.03.02 15:05 963.95000000 963.72000000 963.25000000 964.22000000 964.16650040 0.86293840 245 1520003400 2018.03.02 15:10 963.72000000 963.87000000 963.49000000 964.08000000 964.13826227 0.86601279 359 1520003700 2018.03.02 15:15 963.79000000 963.74000000 963.64000000 964.11000000 964.10033253 0.87157996 309 1520004000 2018.03.02 15:20 963.77000000 960.89000000 960.80000000 964.02000000 963.79458657 1.15776533 736 1520004300 2018.03.02 15:25 960.98000000 961.54000000 960.50000000 962.19000000 963.57986404 1.30637733 401 1520004600 2018.03.02 15:30 961.31000000 962.36000000 961.30000000 962.39000000 963.46368651 1.36021249 323 1520004900 2018.03.02 15:35 962.36000000 962.86000000 961.66000000 963.26000000 963.40619256 1.38267318 390 1520005200 2018.03.02 15:40 962.86000000 962.33000000 961.91000000 963.09000000 963.30369803 1.43285764 443 1520005500 2018.03.02 15:45 962.35000000 961.43000000 960.73000000 962.52000000 963.12525060 1.54718564 520 1520005800 2018.03.02 15:50 961.44000000 963.19000000 961.44000000 963.55000000 963.13141721 1.54485563 553 1520006100 2018.03.02 15:55 963.17000000 966.41000000 962.99000000 966.81000000 963.44366319 1.60247122 569 1520006400 2018.03.02 16:00 966.35000000 966.99000000 966.35000000 968.92000000 963.78140955 1.70928870 656 1520006700 2018.03.02 16:05 967.03000000 967.04000000 967.03000000 968.35000000 964.09175150 1.82189790 482 1520007000 2018.03.02 16:10 967.07000000 966.05000000 965.65000000 967.87000000 964.27825136 1.86295253 362 1520007300 2018.03.02 16:15 966.10000000 966.82000000 966.10000000 967.35000000 964.52032266 1.96035283 464 1520007600 2018.03.02 16:20 966.83000000 967.29000000 966.83000000 968.45000000 964.78410145 2.08070097 452 1520007900 2018.03.02 16:25 967.26000000 966.95000000 966.61000000 967.66000000 964.99037750 2.18961424 438 1520008200 2018.03.02 16:30 966.99000000 965.72000000 965.69000000 968.31000000 965.05986536 2.21594119 897 1520008500 2018.03.02 16:35 965.76000000 964.26000000 964.25000000 966.44000000 964.98368771 2.15985196 787 1520008800 2018.03.02 16:40 964.17000000 963.65000000 963.21000000 964.63000000 964.85666983 2.13589933 662 1520009100 2018.03.02 16:45 963.70000000 964.65000000 962.94000000 964.85000000 964.83698699 2.11709463 590 1520009400 2018.03.02 16:50 964.46000000 964.86000000 964.10000000 965.54000000 964.83917870 2.10643242 663 1520009700 2018.03.02 16:55 964.87000000 965.92000000 964.74000000 966.25000000 964.94211407 2.12203300 496 1520010000 2018.03.02 17:00 965.85000000 967.31000000 965.83000000 967.91000000 965.16762701 2.01011975 628 1520010300 2018.03.02 17:05 967.27000000 966.45000000 966.42000000 967.51000000 965.28975777 1.86806346 428 1520010600 2018.03.02 17:10 966.43000000 966.42000000 964.78000000 966.46000000 965.39739989 1.76841249 645 1520010900 2018.03.02 17:15 966.45000000 965.27000000 965.06000000 966.48000000 965.38526657 1.67559248 472 1520011200 2018.03.02 17:20 965.30000000 964.84000000 964.41000000 965.30000000 965.33333642 1.54215745 422 1520011500 2018.03.02 17:25 964.84000000 964.02000000 963.85000000 966.01000000 965.20825676 1.34589583 404 1520011800 2018.03.02 17:30 964.04000000 964.69000000 963.60000000 965.32000000 965.15889897 1.29619543 570 1520012100 2018.03.02 17:35 964.69000000 963.89000000 963.10000000 964.71000000 965.03805145 1.34787001 743 1520012400 2018.03.02 17:40 963.89000000 963.91000000 963.45000000 964.36000000 964.93061798 1.34193154 459 1520012700 2018.03.02 17:45 963.92000000 963.55000000 962.83000000 964.18000000 964.79913055 1.33972960 371 1520013000 2018.03.02 17:50 963.54000000 964.10000000 962.77000000 964.11000000 964.73254669 1.34264382 401 1520013300 2018.03.02 17:55 964.07000000 962.16000000 961.79000000 964.40000000 964.48754224 1.45072252 569 1520013600 2018.03.02 18:00 962.16000000 963.17000000 962.07000000 963.77000000 964.36206203 1.37485562 526 1520013900 2018.03.02 18:05 963.17000000 963.57000000 962.35000000 963.94000000 964.28662755 1.27726488 424 1520014200 2018.03.02 18:10 963.57000000 962.36000000 962.33000000 963.57000000 964.10313921 1.34492071 493 1520014500 2018.03.02 18:15 962.46000000 962.10000000 961.65000000 962.75000000 963.91236405 1.46174424 479 1520014800 2018.03.02 18:20 962.10000000 963.60000000 961.69000000 963.65000000 963.88261509 1.47125134 544 1520015100 2018.03.02 18:25 963.60000000 964.11000000 962.91000000 964.38000000 963.90427080 1.45583772 390 1520015400 2018.03.02 18:30 964.12000000 964.61000000 963.74000000 965.11000000 963.97148310 1.43167068 463 1520015700 2018.03.02 18:35 964.60000000 964.59000000 964.47000000 965.06000000 964.03038947 1.36061739 337 1520016000 2018.03.02 18:40 964.59000000 964.02000000 963.94000000 965.89000000 964.02940000 1.14611307 405 1520016300 2018.03.02 18:45 964.03000000 964.04000000 963.54000000 964.42000000 964.03040952 1.01033404 443 1520016600 2018.03.02 18:50 964.05000000 964.32000000 963.12000000 964.32000000 964.05798957 0.86625261 470 1520016900 2018.03.02 18:55 964.33000000 963.67000000 963.41000000 964.72000000 964.02103818 0.81502054 346 1520017200 2018.03.02 19:00 963.69000000 964.77000000 963.61000000 965.25000000 964.09236788 0.83710308 390 1520017500 2018.03.02 19:05 964.76000000 965.59000000 964.59000000 965.71000000 964.23499951 0.95114384 285 1520017800 2018.03.02 19:10 965.59000000 965.85000000 965.46000000 966.24000000 964.38880908 1.07319706 336 1520018100 2018.03.02 19:15 965.85000000 964.75000000 964.74000000 965.90000000 964.42320822 1.08524529 239 1520018400 2018.03.02 19:20 964.75000000 965.04000000 964.56000000 965.35000000 964.48195029 1.11218566 298 1520018700 2018.03.02 19:25 965.13000000 964.95000000 964.38000000 965.18000000 964.52652645 1.11504752 313 1520019000 2018.03.02 19:30 965.05000000 964.21000000 964.07000000 965.35000000 964.49638108 1.10130367 327 1520019300 2018.03.02 19:35 964.15000000 963.97000000 963.97000000 964.73000000 964.44624955 0.96074323 353 1520019600 2018.03.02 19:40 963.98000000 964.11000000 963.75000000 964.33000000 964.41422578 0.91281460 379 1520019900 2018.03.02 19:45 964.06000000 963.96000000 963.72000000 964.12000000 964.37096618 0.89102723 334 1520020200 2018.03.02 19:50 963.97000000 964.71000000 963.95000000 964.83000000 964.40325512 0.77457787 353 1520020500 2018.03.02 19:55 964.69000000 963.97000000 963.57000000 965.12000000 964.36199272 0.59076828 398 1520020800 2018.03.02 20:00 963.99000000 962.47000000 962.38000000 964.83000000 964.18180294 0.73477700 791 1520021100 2018.03.02 20:05 962.52000000 962.79000000 962.52000000 963.75000000 964.04925028 0.83100521 351 1520021400 2018.03.02 20:10 962.76000000 962.00000000 961.96000000 962.80000000 963.85408359 0.98866476 279 1520021700 2018.03.02 20:15 962.08000000 962.12000000 962.06000000 962.71000000 963.68893277 1.09445769 295 1520022000 2018.03.02 20:20 962.08000000 962.51000000 962.04000000 962.65000000 963.57665346 1.15847545 306 1520022300 2018.03.02 20:25 962.50000000 964.10000000 962.44000000 964.15000000 963.62649599 1.14280628 412 1520022600 2018.03.02 20:30 964.02000000 963.83000000 963.70000000 964.62000000 963.64587732 1.12745206 321 1520022900 2018.03.02 20:35 963.70000000 963.56000000 963.46000000 964.40000000 963.63769853 1.12993011 254 1520023200 2018.03.02 20:40 963.59000000 964.26000000 963.46000000 964.39000000 963.69696533 1.09543401 189 1520023500 2018.03.02 20:45 964.25000000 964.42000000 963.90000000 964.46000000 963.76582578 1.01321637 268 1520023800 2018.03.02 20:50 964.42000000 964.36000000 964.24000000 964.61000000 963.82241380 0.90878801 208 1520024100 2018.03.02 20:55 964.35000000 964.42000000 964.04000000 964.93000000 963.87932677 0.89882511 245 1520024400 2018.03.02 21:00 964.43000000 964.48000000 964.42000000 964.65000000 963.93653375 0.88062146 115 1520024700 2018.03.02 21:05 964.48000000 964.92000000 964.46000000 965.01000000 964.03019720 0.90256419 104 1520025000 2018.03.02 21:10 964.92000000 965.00000000 964.92000000 965.16000000 964.12255937 0.95470141 141 1520025300 2018.03.02 21:15 965.01000000 964.67000000 964.67000000 965.12000000 964.17469657 0.97887055 119 1520025600 2018.03.02 21:20 964.70000000 964.96000000 964.40000000 965.19000000 964.24948738 1.01939262 143 1520025900 2018.03.02 21:25 964.96000000 965.30000000 964.96000000 965.42000000 964.34953620 1.07776956 188 1520026200 2018.03.02 21:30 965.30000000 965.15000000 964.87000000 965.62000000 964.42577084 1.11876966 200 1520026500 2018.03.02 21:35 965.15000000 965.52000000 965.15000000 965.52000000 964.52998315 1.17981929 90 1520026800 2018.03.02 21:40 965.55000000 965.35000000 965.35000000 965.56000000 964.60807999 1.12838181 104 1520027100 2018.03.02 21:45 965.51000000 965.66000000 965.45000000 965.67000000 964.70826285 1.10867310 85 1520027400 2018.03.02 21:50 965.82000000 965.57000000 965.48000000 965.87000000 964.79033305 0.96910162 211 1520027700 2018.03.02 21:55 965.57000000 965.82000000 965.56000000 965.89000000 964.88839657 0.81507105 234 1520028000 2018.03.02 22:00 965.83000000 965.94000000 965.81000000 966.00000000 964.98854928 0.67202156 191 1520028300 2018.03.02 22:05 965.94000000 965.62000000 965.61000000 965.96000000 965.04868744 0.66443154 119 1520028600 2018.03.02 22:10 965.61000000 965.45000000 964.86000000 965.64000000 965.08690769 0.61546805 186 1520028900 2018.03.02 22:15 965.46000000 965.29000000 965.21000000 965.58000000 965.10624981 0.51366240 121 1520029200 2018.03.02 22:20 965.31000000 965.57000000 965.21000000 965.62000000 965.15041650 0.48456743 131 1520029500 2018.03.02 22:25 965.57000000 965.59000000 965.35000000 965.59000000 965.19228159 0.46120879 163 1520029800 2018.03.02 22:30 965.58000000 965.44000000 965.37000000 965.66000000 965.21587382 0.42104831 119 1520030100 2018.03.02 22:35 965.44000000 965.48000000 965.08000000 965.53000000 965.24102869 0.37886327 165 1520030400 2018.03.02 22:40 965.48000000 965.76000000 965.20000000 965.95000000 965.29045453 0.33834521 215 1520030700 2018.03.02 22:45 965.76000000 965.10000000 965.09000000 965.82000000 965.27231601 0.33788699 107 1520031000 2018.03.02 22:50 965.10000000 965.39000000 964.81000000 965.40000000 965.28352401 0.32819148 173 1520031300 2018.03.02 22:55 965.39000000 964.84000000 964.84000000 965.87000000 965.24128362 0.33723612 256 1520031600 2018.03.02 23:00 964.80000000 964.87000000 964.66000000 965.12000000 965.20592328 0.36283636 135 1520031900 2018.03.02 23:05 964.88000000 964.60000000 964.60000000 965.09000000 965.14821630 0.41875030 48 1520032200 2018.03.02 23:10 964.57000000 964.69000000 964.57000000 964.71000000 965.10457665 0.45581345 7 1520032500 2018.03.02 23:15 964.56000000 964.89000000 964.54000000 964.91000000 965.08414078 0.46013504 35 1520032800 2018.03.02 23:20 964.91000000 964.92000000 964.89000000 964.92000000 965.06850833 0.46615071 4 1520033100 2018.03.02 23:25 964.79000000 964.84000000 964.77000000 964.84000000 965.04674563 0.46070097 13 1520033400 2018.03.02 23:30 964.83000000 964.84000000 964.68000000 964.86000000 965.02705557 0.45712860 17 1520033700 2018.03.02 23:35 964.94000000 965.02000000 964.94000000 965.04000000 965.02638361 0.42163169 9 1520034000 2018.03.02 23:40 965.02000000 964.81000000 964.81000000 965.02000000 965.00577565 0.37936775 11 1520034300 2018.03.02 23:45 964.92000000 964.42000000 964.42000000 964.99000000 964.94998749 0.39341901 22 1520034600 2018.03.02 23:50 964.42000000 964.40000000 964.40000000 964.57000000 964.89760773 0.41154099 26 1520211600 2018.03.05 01:00 966.54000000 966.08000000 965.80000000 967.04000000 965.01021652 0.45137104 44 1520211900 2018.03.05 01:05 966.04000000 966.14000000 966.04000000 966.54000000 965.11781494 0.49280178 19 1520212200 2018.03.05 01:10 966.24000000 967.06000000 966.23000000 967.06000000 965.30278495 0.65704180 14 1520212500 2018.03.05 01:15 967.06000000 965.87000000 965.64000000 967.10000000 965.35680543 0.67879624 56 1520212800 2018.03.05 01:20 965.58000000 965.84000000 965.44000000 966.54000000 965.40282396 0.69748136 40 1520213100 2018.03.05 01:25 965.11000000 965.14000000 964.96000000 966.33000000 965.37779311 0.68806062 39 1520213400 2018.03.05 01:30 965.04000000 965.23000000 964.84000000 965.37000000 965.36371757 0.68242167 53 1520213700 2018.03.05 01:35 965.23000000 964.94000000 964.93000000 965.52000000 965.32336352 0.67882024 25 1520214000 2018.03.05 01:40 964.43000000 965.16000000 964.43000000 965.29000000 965.30780509 0.66819103 25 1520214300 2018.03.05 01:45 965.21000000 966.29000000 965.21000000 966.29000000 965.40134746 0.70923325 52 1520214600 2018.03.05 01:50 966.35000000 966.21000000 966.02000000 966.45000000 965.47836199 0.72045638 81 1520214900 2018.03.05 01:55 966.34000000 967.66000000 966.34000000 967.69000000 965.68613704 0.87471383 142 1520215200 2018.03.05 02:00 967.69000000 968.08000000 967.50000000 968.85000000 965.91412399 1.04381852 256 1520215500 2018.03.05 02:05 968.10000000 968.34000000 968.04000000 968.51000000 966.14515980 1.19664087 142 1520215800 2018.03.05 02:10 968.32000000 967.41000000 967.07000000 968.49000000 966.26562077 1.22025415 227 1520216100 2018.03.05 02:15 967.46000000 967.16000000 966.87000000 967.49000000 966.35079974 1.21209310 160 1520216400 2018.03.05 02:20 967.25000000 967.61000000 967.14000000 967.69000000 966.47072358 1.22973457 147 1520216700 2018.03.05 02:25 967.70000000 967.96000000 967.42000000 968.24000000 966.61255943 1.24080919 127 1520217000 2018.03.05 02:30 967.84000000 969.22000000 967.79000000 969.22000000 966.86088710 1.30845322 168 1520217300 2018.03.05 02:35 969.22000000 969.92000000 969.15000000 970.05000000 967.15223119 1.39966506 278 1520217600 2018.03.05 02:40 970.00000000 970.50000000 969.49000000 970.66000000 967.47106631 1.61406565 263 1520217900 2018.03.05 02:45 970.50000000 970.54000000 970.27000000 970.72000000 967.76334571 1.78013269 198 1520218200 2018.03.05 02:50 970.55000000 970.16000000 970.16000000 970.59000000 967.99159850 1.90289269 198 1520218500 2018.03.05 02:55 970.16000000 969.94000000 969.63000000 970.44000000 968.17716055 1.93422110 220 1520218800 2018.03.05 03:00 969.89000000 969.94000000 969.71000000 970.52000000 968.34505002 1.93768740 295 1520219100 2018.03.05 03:05 969.91000000 971.04000000 969.90000000 971.09000000 968.60171192 1.93963801 261 1520219400 2018.03.05 03:10 971.04000000 971.75000000 970.86000000 972.12000000 968.90154888 1.96095712 208 1520219700 2018.03.05 03:15 971.76000000 971.25000000 970.97000000 971.97000000 969.12521089 1.85168550 207 1520220000 2018.03.05 03:20 971.33000000 971.15000000 970.97000000 971.39000000 969.31804795 1.70058381 92 1520220300 2018.03.05 03:25 971.11000000 970.94000000 970.70000000 971.29000000 969.47251957 1.60700233 144 1520220600 2018.03.05 03:30 970.97000000 970.87000000 970.51000000 971.19000000 969.60561295 1.46257849 168 1520220900 2018.03.05 03:35 970.84000000 971.07000000 970.72000000 971.27000000 969.74507838 1.42770984 71 1520221200 2018.03.05 03:40 971.11000000 971.55000000 970.71000000 971.55000000 969.91697568 1.42597509 106 1520221500 2018.03.05 03:45 971.51000000 970.33000000 970.30000000 971.83000000 969.95631133 1.38252958 79 1520221800 2018.03.05 03:50 970.33000000 970.45000000 970.04000000 970.54000000 970.00332930 1.25767276 64 1520222100 2018.03.05 03:55 970.53000000 970.73000000 970.53000000 970.83000000 970.07253603 1.07762542 16 1520222400 2018.03.05 04:00 970.73000000 970.20000000 969.76000000 970.73000000 970.08467546 0.92154684 74 1520222700 2018.03.05 04:05 970.22000000 970.19000000 970.16000000 970.92000000 970.09470637 0.78365427 132 1520223000 2018.03.05 04:10 970.21000000 970.35000000 969.92000000 970.61000000 970.11902004 0.74365447 79 1520223300 2018.03.05 04:15 970.31000000 970.04000000 969.71000000 970.31000000 970.11149433 0.74792704 47 1520223600 2018.03.05 04:20 970.03000000 970.19000000 970.01000000 970.39000000 970.11897106 0.73783386 54 1520223900 2018.03.05 04:25 970.19000000 970.09000000 969.96000000 970.41000000 970.11621191 0.73369138 44 1520224200 2018.03.05 04:30 970.09000000 969.71000000 969.67000000 970.09000000 970.07752506 0.76454929 107 1520224500 2018.03.05 04:35 969.70000000 969.50000000 969.50000000 970.11000000 970.02252267 0.81063960 103 1520224800 2018.03.05 04:40 969.49000000 968.63000000 968.36000000 969.49000000 969.88990147 0.94783201 183 1520225100 2018.03.05 04:45 968.64000000 968.90000000 967.98000000 968.94000000 969.79562514 0.99261062 137 1520225400 2018.03.05 04:50 968.90000000 968.90000000 968.56000000 969.14000000 969.71032750 0.95892392 90 1520225700 2018.03.05 04:55 968.91000000 968.61000000 968.13000000 968.92000000 969.60553441 0.97897132 125 1520226000 2018.03.05 05:00 968.58000000 968.45000000 968.41000000 968.69000000 969.49548351 1.00075541 121 1520226300 2018.03.05 05:05 968.44000000 968.04000000 968.04000000 968.49000000 969.35686604 1.05727406 150 1520226600 2018.03.05 05:10 968.02000000 968.02000000 967.73000000 968.21000000 969.22954546 1.09346248 160 1520226900 2018.03.05 05:15 968.01000000 968.37000000 967.89000000 968.63000000 969.14768399 1.06040137 152 1520227200 2018.03.05 05:20 968.34000000 968.83000000 968.34000000 968.83000000 969.11742837 0.92667579 71 1520227500 2018.03.05 05:25 968.84000000 968.77000000 968.70000000 968.84000000 969.08433995 0.89868419 58 1520227800 2018.03.05 05:30 968.82000000 968.64000000 968.13000000 968.83000000 969.04202186 0.86066402 72 1520228100 2018.03.05 05:35 968.65000000 968.96000000 968.64000000 969.10000000 969.03421026 0.77502778 79 1520228400 2018.03.05 05:40 968.98000000 969.74000000 968.85000000 969.86000000 969.10142833 0.73962437 101 1520228700 2018.03.05 05:45 969.74000000 969.41000000 969.41000000 969.92000000 969.13081611 0.70218401 96 1520229000 2018.03.05 05:50 969.36000000 969.31000000 969.22000000 969.48000000 969.14788124 0.65054519 77 1520229300 2018.03.05 05:55 969.32000000 969.05000000 968.97000000 969.55000000 969.13855922 0.61752404 122 1520229600 2018.03.05 06:00 969.04000000 969.05000000 968.76000000 969.14000000 969.13012501 0.56861698 167 1520229900 2018.03.05 06:05 969.04000000 968.76000000 968.75000000 969.10000000 969.09487500 0.51758274 99 1520230200 2018.03.05 06:10 968.76000000 968.84000000 968.55000000 968.84000000 969.07060119 0.49029391 72 1520230500 2018.03.05 06:15 968.82000000 968.94000000 968.76000000 969.05000000 969.05816299 0.47509845 37 1520230800 2018.03.05 06:20 968.84000000 968.27000000 968.25000000 968.84000000 968.98309984 0.46199454 175 1520231100 2018.03.05 06:25 968.25000000 968.33000000 968.09000000 968.44000000 968.92089986 0.45945148 67 1520231400 2018.03.05 06:30 968.35000000 968.52000000 968.33000000 968.79000000 968.88271892 0.45516347 52 1520231700 2018.03.05 06:35 968.49000000 968.49000000 968.44000000 968.50000000 968.84531712 0.44927944 73 1520232000 2018.03.05 06:40 968.33000000 968.67000000 968.33000000 968.67000000 968.82862025 0.43896187 24 1520232300 2018.03.05 06:45 968.66000000 968.53000000 968.53000000 969.07000000 968.80018023 0.40473330 56 1520232600 2018.03.05 06:50 968.56000000 968.01000000 967.96000000 968.56000000 968.72492497 0.40791229 101 1520232900 2018.03.05 06:55 968.01000000 968.24000000 967.87000000 968.54000000 968.67874164 0.42185668 73 1520233200 2018.03.05 07:00 968.37000000 968.64000000 968.16000000 968.64000000 968.67505196 0.42130313 30 1520233500 2018.03.05 07:05 968.79000000 968.94000000 968.54000000 969.04000000 968.70028510 0.42018077 51 1520233800 2018.03.05 07:10 968.93000000 968.89000000 968.67000000 969.08000000 968.71835319 0.41908672 44 1520234100 2018.03.05 07:15 968.87000000 968.73000000 968.73000000 968.89000000 968.71946241 0.41546588 16 1520234400 2018.03.05 07:20 968.74000000 968.85000000 968.73000000 968.90000000 968.73189456 0.34848704 23 1520234700 2018.03.05 07:25 968.85000000 968.79000000 968.73000000 969.03000000 968.73742841 0.31478137 22 1520235000 2018.03.05 07:30 968.74000000 968.49000000 968.48000000 968.74000000 968.71386380 0.28681352 46 1520235300 2018.03.05 07:35 968.48000000 968.71000000 968.39000000 968.76000000 968.71349582 0.27668590 32 1520235600 2018.03.05 07:40 968.69000000 968.39000000 968.24000000 968.76000000 968.68268669 0.26490381 24 1520235900 2018.03.05 07:45 968.40000000 968.13000000 968.13000000 968.41000000 968.63004987 0.27578250 32 1520236200 2018.03.05 07:50 968.19000000 968.54000000 968.04000000 968.54000000 968.62147369 0.27026607 36 1520236500 2018.03.05 07:55 968.53000000 969.34000000 968.53000000 969.49000000 968.68990477 0.32377169 61 1520236800 2018.03.05 08:00 969.22000000 969.21000000 969.11000000 969.29000000 968.73943765 0.34455421 107 1520237100 2018.03.05 08:05 969.22000000 968.43000000 968.10000000 969.50000000 968.70996739 0.33070317 148 1520237400 2018.03.05 08:10 968.31000000 968.16000000 968.16000000 968.39000000 968.65758955 0.33889518 25 1520237700 2018.03.05 08:15 968.19000000 967.55000000 967.16000000 968.23000000 968.55210483 0.40711659 66 1520238000 2018.03.05 08:20 967.59000000 967.16000000 966.89000000 967.59000000 968.41952342 0.51198497 79 1520238300 2018.03.05 08:25 967.13000000 966.79000000 966.79000000 967.24000000 968.26433071 0.64199337 29 1520238600 2018.03.05 08:30 966.76000000 965.87000000 965.76000000 966.79000000 968.03629921 0.87201353 114 1520238900 2018.03.05 08:35 965.84000000 965.60000000 965.41000000 966.04000000 967.80427072 1.08008521 135 1520239200 2018.03.05 08:40 965.64000000 964.97000000 964.73000000 965.65000000 967.53434017 1.30362139 79 1520239500 2018.03.05 08:45 964.95000000 964.66000000 964.55000000 965.04000000 967.26059349 1.48790232 101 1520239800 2018.03.05 08:50 964.64000000 964.83000000 964.59000000 964.94000000 967.02910839 1.60271516 105 1520240100 2018.03.05 08:55 964.76000000 964.59000000 964.59000000 965.17000000 966.79681236 1.71053959 73 1520240400 2018.03.05 09:00 964.66000000 966.44000000 964.57000000 966.50000000 966.76283023 1.65900526 182 1520240700 2018.03.05 09:05 966.34000000 966.54000000 965.99000000 967.04000000 966.74160830 1.60153685 108 1520241000 2018.03.05 09:10 966.39000000 965.39000000 965.04000000 966.39000000 966.61288370 1.60545971 183 1520241300 2018.03.05 09:15 965.39000000 965.53000000 964.50000000 965.53000000 966.50975192 1.57057535 210 1520241600 2018.03.05 09:20 965.60000000 965.14000000 964.78000000 965.69000000 966.37929936 1.56066163 174 1520241900 2018.03.05 09:25 965.04000000 965.40000000 965.04000000 965.74000000 966.28603275 1.53716867 202 1520242200 2018.03.05 09:30 965.39000000 966.07000000 965.34000000 966.69000000 966.26545820 1.45452281 250 1520242500 2018.03.05 09:35 966.07000000 967.15000000 966.07000000 967.22000000 966.34970028 1.29914377 330 1520242800 2018.03.05 09:40 967.21000000 966.23000000 965.66000000 967.30000000 966.33830025 1.12890744 270 1520243100 2018.03.05 09:45 966.24000000 966.17000000 965.94000000 967.17000000 966.32227166 1.02317374 219 1520243400 2018.03.05 09:50 966.16000000 966.69000000 965.97000000 966.99000000 966.35729340 0.95545312 174 1520243700 2018.03.05 09:55 966.67000000 966.14000000 966.10000000 966.95000000 966.33659879 0.90791014 150 1520244000 2018.03.05 10:00 966.16000000 966.75000000 965.63000000 967.25000000 966.37597034 0.91597470 298 1520244300 2018.03.05 10:05 966.77000000 966.49000000 966.34000000 967.86000000 966.38683031 0.91815622 314 1520244600 2018.03.05 10:10 966.48000000 966.71000000 966.20000000 966.92000000 966.41760837 0.93132242 194 1520244900 2018.03.05 10:15 966.72000000 967.08000000 966.07000000 967.08000000 966.48069329 0.95866702 231 1520245200 2018.03.05 10:20 967.02000000 967.70000000 966.94000000 967.77000000 966.59681774 0.99229653 371 1520245500 2018.03.05 10:25 967.74000000 967.45000000 967.27000000 967.78000000 966.67807319 0.94899599 292 1520245800 2018.03.05 10:30 967.52000000 967.14000000 967.04000000 967.78000000 966.72206622 0.87873466 150 1520246100 2018.03.05 10:35 967.14000000 967.32000000 967.04000000 967.57000000 966.77901229 0.77069867 221 1520246400 2018.03.05 10:40 967.14000000 967.01000000 966.81000000 967.21000000 966.80101112 0.77681245 190 1520246700 2018.03.05 10:45 967.01000000 968.02000000 966.99000000 968.02000000 966.91710530 0.85985708 294 1520247000 2018.03.05 10:50 968.01000000 968.56000000 967.90000000 968.65000000 967.07357146 0.91563791 273 1520247300 2018.03.05 10:55 968.62000000 968.06000000 968.02000000 968.91000000 967.16751704 0.90339172 232 1520247600 2018.03.05 11:00 968.01000000 967.33000000 967.29000000 968.07000000 967.18299161 0.78621847 129 1520247900 2018.03.05 11:05 967.30000000 967.92000000 967.27000000 967.96000000 967.25318288 0.70922012 145 1520248200 2018.03.05 11:10 967.90000000 967.88000000 967.54000000 967.91000000 967.31287975 0.68099151 196 1520248500 2018.03.05 11:15 967.87000000 967.62000000 967.49000000 968.23000000 967.34212930 0.68833731 204 1520248800 2018.03.05 11:20 967.70000000 967.54000000 967.52000000 967.90000000 967.36097413 0.64549110 154 1520249100 2018.03.05 11:25 967.53000000 966.57000000 966.57000000 967.54000000 967.28564326 0.61102979 142 1520249400 2018.03.05 11:30 966.57000000 966.72000000 966.57000000 967.12000000 967.23177247 0.61328478 193 1520249700 2018.03.05 11:35 966.73000000 966.43000000 966.14000000 966.78000000 967.15541319 0.60597273 217 1520250000 2018.03.05 11:40 966.43000000 966.93000000 966.29000000 967.02000000 967.13394527 0.60763871 151 1520250300 2018.03.05 11:45 966.90000000 966.44000000 966.32000000 967.30000000 967.06785524 0.63382049 249 1520250600 2018.03.05 11:50 966.48000000 966.67000000 966.29000000 967.05000000 967.02996426 0.65095752 349 1520250900 2018.03.05 11:55 966.65000000 965.88000000 965.88000000 966.69000000 966.92044386 0.74297632 205 1520251200 2018.03.05 12:00 965.82000000 966.00000000 965.82000000 966.29000000 966.83278254 0.78499400 167 1520251500 2018.03.05 12:05 965.99000000 965.65000000 965.57000000 966.14000000 966.72013658 0.85820478 157 1520251800 2018.03.05 12:10 965.54000000 965.85000000 965.51000000 965.85000000 966.63726643 0.90671108 101 1520252100 2018.03.05 12:15 965.96000000 965.38000000 965.21000000 966.12000000 966.51752677 0.98011200 118 1520252400 2018.03.05 12:20 965.37000000 965.85000000 965.27000000 965.85000000 966.45395279 1.00945273 134 1520252700 2018.03.05 12:25 965.86000000 965.85000000 965.84000000 966.31000000 966.39643348 0.97607410 142 1520253000 2018.03.05 12:30 965.80000000 966.36000000 965.75000000 966.48000000 966.39296362 0.84881296 154 1520253300 2018.03.05 12:35 966.50000000 966.29000000 966.00000000 967.04000000 966.38315757 0.76511168 128 1520253600 2018.03.05 12:40 966.29000000 965.87000000 965.79000000 966.38000000 966.33428542 0.75238281 85 1520253900 2018.03.05 12:45 965.85000000 966.14000000 965.75000000 966.16000000 966.31578204 0.66698495 92 1520254200 2018.03.05 12:50 966.17000000 965.65000000 965.60000000 966.85000000 966.25237423 0.58715144 149 1520254500 2018.03.05 12:55 965.64000000 966.29000000 965.52000000 966.34000000 966.25595764 0.50155437 102 1520254800 2018.03.05 13:00 966.29000000 966.04000000 965.62000000 966.32000000 966.23539024 0.40893393 90 1520255100 2018.03.05 13:05 966.04000000 965.51000000 965.26000000 966.04000000 966.16630546 0.41547867 106 1520255400 2018.03.05 13:10 965.49000000 965.30000000 964.98000000 965.51000000 966.08380018 0.42109151 111 1520255700 2018.03.05 13:15 965.34000000 965.15000000 964.81000000 965.47000000 965.99486683 0.44712902 100 1520256000 2018.03.05 13:20 965.14000000 965.20000000 965.06000000 965.33000000 965.91916522 0.41759995 56 1520256300 2018.03.05 13:25 965.18000000 964.75000000 964.72000000 965.22000000 965.80781615 0.45985999 126 1520256600 2018.03.05 13:30 964.81000000 964.27000000 964.20000000 964.89000000 965.66135747 0.52141249 126 1520256900 2018.03.05 13:35 964.28000000 964.07000000 963.69000000 964.38000000 965.50979962 0.62645071 162 1520257200 2018.03.05 13:40 964.05000000 963.80000000 963.52000000 964.05000000 965.34696156 0.73350798 178 1520257500 2018.03.05 13:45 963.85000000 963.75000000 963.47000000 963.85000000 965.19486998 0.83104761 113 1520257800 2018.03.05 13:50 963.74000000 963.26000000 962.99000000 963.74000000 965.01059665 0.95214867 194 1520258100 2018.03.05 13:55 963.28000000 962.68000000 962.50000000 963.28000000 964.78863506 1.12342291 147 1520258400 2018.03.05 14:00 962.57000000 962.84000000 962.25000000 963.13000000 964.60305077 1.22116641 290 1520258700 2018.03.05 14:05 962.85000000 962.34000000 962.29000000 963.02000000 964.38752213 1.33844648 248 1520259000 2018.03.05 14:10 962.32000000 962.52000000 962.21000000 962.56000000 964.20966288 1.36876719 179 1520259300 2018.03.05 14:15 962.53000000 962.47000000 962.45000000 962.99000000 964.04398070 1.37743223 170 1520259600 2018.03.05 14:20 962.49000000 962.75000000 962.30000000 963.01000000 963.92074444 1.37024655 218 1520259900 2018.03.05 14:25 962.76000000 962.83000000 962.66000000 963.04000000 963.81686402 1.31656173 271 1520260200 2018.03.05 14:30 962.81000000 963.22000000 962.78000000 963.26000000 963.76001983 1.26559171 219 1520260500 2018.03.05 14:35 963.22000000 963.57000000 963.20000000 963.92000000 963.74192270 1.13394949 149 1520260800 2018.03.05 14:40 963.77000000 963.89000000 963.54000000 964.03000000 963.75602530 1.01193943 116 1520261100 2018.03.05 14:45 963.81000000 963.40000000 963.35000000 963.95000000 963.72211813 0.93129487 145 1520261400 2018.03.05 14:50 963.39000000 963.09000000 962.96000000 963.41000000 963.66191640 0.85952351 92 1520261700 2018.03.05 14:55 963.08000000 962.25000000 962.18000000 963.11000000 963.52744817 0.81317901 230 1520262000 2018.03.05 15:00 962.14000000 962.38000000 961.88000000 962.70000000 963.41816739 0.72733475 358 1520262300 2018.03.05 15:05 962.34000000 962.57000000 961.96000000 962.70000000 963.33738955 0.65651789 303 1520262600 2018.03.05 15:10 962.55000000 961.34000000 961.24000000 962.67000000 963.14716197 0.69006414 299 1520262900 2018.03.05 15:15 961.53000000 961.54000000 961.34000000 962.10000000 962.99409893 0.69814651 228 1520263200 2018.03.05 15:20 961.50000000 960.79000000 960.36000000 961.71000000 962.78418474 0.77943228 408 1520263500 2018.03.05 15:25 960.79000000 960.81000000 960.54000000 960.91000000 962.59616715 0.83329772 306 1520263800 2018.03.05 15:30 960.80000000 958.86000000 958.45000000 960.81000000 962.24034171 1.13627652 482 1520264100 2018.03.05 15:35 958.87000000 958.52000000 957.79000000 958.92000000 961.88602345 1.41382036 527 1520264400 2018.03.05 15:40 958.52000000 959.25000000 957.27000000 959.25000000 961.63497360 1.54293552 412 1520264700 2018.03.05 15:45 959.25000000 958.13000000 958.02000000 959.38000000 961.30116659 1.76943129 246 1520265000 2018.03.05 15:50 958.08000000 959.08000000 957.97000000 959.54000000 961.08962691 1.85682893 256 1520265300 2018.03.05 15:55 959.08000000 958.27000000 957.92000000 959.71000000 960.82109102 1.98737387 252 1520265600 2018.03.05 16:00 958.27000000 958.08000000 957.53000000 958.85000000 960.56003473 2.08558815 393 1520265900 2018.03.05 16:05 958.04000000 957.98000000 957.17000000 958.13000000 960.31431714 2.15133389 354 1520266200 2018.03.05 16:10 957.98000000 958.82000000 957.89000000 959.02000000 960.17200122 2.10431197 182 1520266500 2018.03.05 16:15 958.82000000 959.34000000 957.98000000 959.44000000 960.09276301 1.98265524 266 1520266800 2018.03.05 16:20 959.34000000 959.59000000 958.69000000 959.69000000 960.04488082 1.79877821 219 1520267100 2018.03.05 16:25 959.59000000 959.30000000 958.44000000 959.66000000 959.97393979 1.64289320 213 1520267400 2018.03.05 16:30 959.30000000 958.51000000 957.70000000 959.45000000 959.83451695 1.51111645 492 1520267700 2018.03.05 16:35 958.51000000 958.55000000 958.17000000 958.59000000 959.71218200 1.42417804 274 1520268000 2018.03.05 16:40 958.72000000 958.45000000 958.21000000 958.99000000 959.59197419 1.29954897 275 1520268300 2018.03.05 16:45 958.45000000 958.12000000 957.98000000 958.52000000 959.45178617 1.11986202 211 1520268600 2018.03.05 16:50 958.08000000 958.02000000 957.85000000 958.10000000 959.31542559 1.03626390 191 1520268900 2018.03.05 16:55 958.02000000 958.32000000 957.84000000 958.65000000 959.22062315 0.89145926 155 1520269200 2018.03.05 17:00 958.74000000 958.20000000 957.99000000 959.03000000 959.12342094 0.79612617 208 1520269500 2018.03.05 17:05 958.25000000 956.36000000 956.36000000 958.34000000 958.86023800 0.77971300 259 1520269800 2018.03.05 17:10 956.33000000 956.17000000 955.19000000 956.33000000 958.60402485 0.88065003 405 1520270100 2018.03.05 17:15 956.17000000 956.51000000 955.81000000 956.84000000 958.40459392 0.94551642 221 1520270400 2018.03.05 17:20 956.44000000 957.54000000 956.15000000 957.71000000 958.32225164 0.92913620 372 1520270700 2018.03.05 17:25 957.60000000 957.88000000 957.57000000 958.42000000 958.28013243 0.92675145 362 1520271000 2018.03.05 17:30 957.88000000 956.89000000 956.81000000 958.16000000 958.14773887 0.93742748 330 1520271300 2018.03.05 17:35 956.89000000 957.06000000 956.42000000 957.40000000 958.04414469 0.95608171 323 1520271600 2018.03.05 17:40 957.06000000 957.45000000 956.97000000 958.11000000 957.98755948 0.96154322 295 1520271900 2018.03.05 17:45 957.45000000 956.88000000 956.62000000 957.77000000 957.88207763 0.98900431 203 1520272200 2018.03.05 17:50 956.88000000 957.02000000 956.42000000 957.29000000 957.79997500 0.98279215 258 1520272500 2018.03.05 17:55 957.03000000 957.67000000 956.48000000 957.81000000 957.78759642 0.92001408 308 1520272800 2018.03.05 18:00 957.67000000 957.34000000 957.23000000 958.13000000 957.74496819 0.82514032 554 1520273100 2018.03.05 18:05 957.34000000 958.29000000 957.26000000 958.39000000 957.79687599 0.77236300 348 1520273400 2018.03.05 18:10 958.25000000 958.37000000 957.58000000 958.55000000 957.85145922 0.78548045 227 1520273700 2018.03.05 18:15 958.27000000 958.86000000 957.67000000 958.91000000 957.94751073 0.84067494 271 1520274000 2018.03.05 18:20 958.94000000 959.78000000 958.54000000 959.91000000 958.12203351 1.00051264 385 1520274300 2018.03.05 18:25 959.72000000 960.20000000 959.49000000 960.79000000 958.31993508 1.18621236 300 1520274600 2018.03.05 18:30 960.20000000 959.03000000 958.97000000 960.34000000 958.38756031 1.22634547 253 1520274900 2018.03.05 18:35 959.03000000 960.09000000 958.66000000 960.27000000 958.54969743 1.35633674 254 1520275200 2018.03.05 18:40 960.05000000 959.21000000 959.11000000 960.05000000 958.61258339 1.39184413 237 1520275500 2018.03.05 18:45 959.21000000 959.33000000 959.21000000 959.98000000 958.68090878 1.33675319 154 1520275800 2018.03.05 18:50 959.33000000 959.49000000 959.26000000 959.78000000 958.75796509 1.25602593 146 1520276100 2018.03.05 18:55 959.49000000 958.80000000 958.80000000 959.62000000 958.76196841 1.15248971 133 1520276400 2018.03.05 19:00 958.76000000 959.31000000 958.69000000 960.07000000 958.81416190 1.14198936 160 1520276700 2018.03.05 19:05 959.31000000 959.98000000 959.31000000 960.19000000 958.92519410 1.18275088 184 1520277000 2018.03.05 19:10 959.98000000 959.53000000 959.25000000 960.03000000 958.98279466 1.11406214 352 1520277300 2018.03.05 19:15 959.53000000 959.08000000 959.08000000 959.72000000 958.99205231 1.02980028 173 1520277600 2018.03.05 19:20 959.13000000 960.10000000 959.13000000 960.36000000 959.09757114 1.01475701 293 1520277900 2018.03.05 19:25 960.16000000 960.46000000 960.07000000 960.69000000 959.22732627 0.94532848 173 1520278200 2018.03.05 19:30 960.46000000 960.46000000 960.16000000 960.82000000 959.34472377 0.85440218 269 1520278500 2018.03.05 19:35 960.46000000 961.17000000 960.38000000 961.20000000 959.51855960 0.86720997 259 1520278800 2018.03.05 19:40 961.22000000 961.61000000 961.19000000 961.93000000 959.71774440 0.84721788 201 1520279100 2018.03.05 19:45 961.61000000 962.46000000 961.61000000 962.53000000 959.97891160 0.99127344 199 1520279400 2018.03.05 19:50 962.52000000 961.74000000 961.74000000 962.55000000 960.14663430 1.00883539 180 1520279700 2018.03.05 19:55 961.70000000 961.68000000 961.32000000 961.89000000 960.29266913 1.03219831 333 1520280000 2018.03.05 20:00 961.67000000 960.24000000 960.02000000 961.68000000 960.28765302 1.02543211 526 1520280300 2018.03.05 20:05 960.25000000 961.19000000 960.21000000 961.21000000 960.37359083 1.05168391 197 1520280600 2018.03.05 20:10 961.11000000 960.58000000 960.52000000 961.28000000 960.39324885 1.01004191 146 1520280900 2018.03.05 20:15 960.60000000 960.70000000 960.56000000 960.88000000 960.42246324 1.01159348 210 1520281200 2018.03.05 20:20 960.70000000 961.17000000 960.70000000 961.17000000 960.49365722 0.98910904 217 1520281500 2018.03.05 20:25 961.21000000 960.28000000 960.14000000 961.21000000 960.47330891 0.95584909 190 1520281800 2018.03.05 20:30 960.37000000 960.88000000 960.29000000 960.88000000 960.51204140 0.93139955 127 1520282100 2018.03.05 20:35 960.84000000 961.25000000 960.74000000 961.35000000 960.58232317 0.85300237 67 1520282400 2018.03.05 20:40 961.24000000 960.92000000 960.85000000 961.41000000 960.61448287 0.80067454 101 1520282700 2018.03.05 20:45 960.92000000 960.96000000 960.92000000 961.27000000 960.64738926 0.78376025 126 1520283000 2018.03.05 20:50 961.01000000 960.73000000 960.46000000 961.26000000 960.65525695 0.74064019 170 1520283300 2018.03.05 20:55 960.59000000 960.29000000 960.22000000 960.67000000 960.62047057 0.67261487 91 1520283600 2018.03.05 21:00 960.25000000 960.00000000 959.93000000 960.37000000 960.56137814 0.70653637 111 1520283900 2018.03.05 21:05 960.00000000 960.30000000 959.91000000 960.35000000 960.53648498 0.72186743 90 1520284200 2018.03.05 21:10 960.30000000 960.22000000 960.15000000 960.65000000 960.50634356 0.74144837 85 1520284500 2018.03.05 21:15 960.21000000 960.19000000 960.14000000 960.44000000 960.47621560 0.74533038 39 1520284800 2018.03.05 21:20 960.19000000 959.76000000 959.59000000 960.19000000 960.40800459 0.75005241 79 1520285100 2018.03.05 21:25 959.76000000 960.65000000 959.76000000 960.66000000 960.43105177 0.58537727 116 1520285400 2018.03.05 21:30 960.65000000 960.62000000 960.35000000 960.65000000 960.44904684 0.50192629 50 1520285700 2018.03.05 21:35 960.62000000 960.85000000 960.44000000 961.08000000 960.48723286 0.41830079 62 1520286000 2018.03.05 21:40 960.85000000 960.89000000 960.66000000 960.89000000 960.52559163 0.41376463 40 1520286300 2018.03.05 21:45 960.89000000 960.52000000 960.52000000 961.03000000 960.52505909 0.38626100 46 1520286600 2018.03.05 21:50 960.64000000 960.85000000 960.64000000 960.89000000 960.55600585 0.38801091 29 1520286900 2018.03.05 21:55 960.93000000 960.76000000 960.75000000 960.95000000 960.57543386 0.38741398 100 1520287200 2018.03.05 22:00 960.76000000 960.62000000 960.51000000 960.81000000 960.57967826 0.36403046 115 1520287500 2018.03.05 22:05 960.62000000 960.58000000 960.49000000 960.76000000 960.57970890 0.35780871 62 1520287800 2018.03.05 22:10 960.56000000 960.46000000 960.46000000 960.63000000 960.56830805 0.35237231 22 1520288100 2018.03.05 22:15 960.46000000 960.41000000 960.22000000 960.46000000 960.55323109 0.31816057 56 1520288400 2018.03.05 22:20 960.41000000 960.50000000 960.31000000 960.64000000 960.54816147 0.30693475 67 1520288700 2018.03.05 22:25 960.50000000 960.51000000 960.45000000 960.58000000 960.54452704 0.29216253 68 1520289000 2018.03.05 22:30 960.51000000 960.67000000 960.43000000 960.82000000 960.55647685 0.29334506 47 1520289300 2018.03.05 22:35 960.75000000 960.52000000 960.52000000 960.86000000 960.55300286 0.28661008 38 1520289600 2018.03.05 22:40 960.48000000 960.81000000 960.43000000 960.86000000 960.57747878 0.26769745 46 1520289900 2018.03.05 22:45 960.81000000 960.73000000 960.70000000 960.91000000 960.59200461 0.26421645 53 1520290200 2018.03.05 22:50 960.73000000 960.67000000 960.51000000 960.73000000 960.59943274 0.25189468 68 1520290500 2018.03.05 22:55 960.67000000 960.73000000 960.36000000 960.86000000 960.61186772 0.23648530 91 1520290800 2018.03.05 23:00 960.73000000 960.86000000 960.55000000 960.91000000 960.63549936 0.14484399 35 1520291100 2018.03.05 23:05 960.86000000 960.97000000 960.60000000 961.04000000 960.66735657 0.15800744 44 1520291400 2018.03.05 23:10 960.97000000 960.76000000 960.76000000 960.97000000 960.67617975 0.15835509 12 1520291700 2018.03.05 23:15 960.76000000 960.74000000 960.74000000 960.76000000 960.68225787 0.15422104 4 1520292000 2018.03.05 23:20 960.70000000 960.55000000 960.54000000 960.70000000 960.66966188 0.14874148 5 1520292300 2018.03.05 23:25 960.56000000 960.55000000 960.55000000 960.56000000 960.65826551 0.14726398 2 1520292600 2018.03.05 23:30 960.52000000 960.64000000 960.52000000 960.64000000 960.65652594 0.14087755 13 1520292900 2018.03.05 23:35 960.64000000 960.64000000 960.63000000 960.64000000 960.65495204 0.13890334 6 1520293200 2018.03.05 23:40 960.63000000 960.90000000 960.63000000 960.97000000 960.67828994 0.15014833 23 1520293500 2018.03.05 23:45 960.85000000 960.79000000 960.79000000 960.85000000 960.68892900 0.15154002 8 1520293800 2018.03.05 23:50 960.79000000 960.81000000 960.58000000 960.87000000 960.70045957 0.14570944 18 1520294100 2018.03.05 23:55 960.81000000 960.77000000 960.66000000 960.89000000 960.70708247 0.13124470 23 1520298000 2018.03.06 01:00 960.94000000 961.72000000 960.83000000 961.73000000 960.80355080 0.25323302 36 1520298300 2018.03.06 01:05 961.73000000 962.04000000 961.33000000 962.23000000 960.92130787 0.37512240 40 1520298600 2018.03.06 01:10 962.03000000 961.13000000 960.87000000 962.23000000 960.94118331 0.37724044 39 1520298900 2018.03.06 01:15 961.13000000 961.70000000 961.13000000 961.70000000 961.01345157 0.41197115 9 1520299200 2018.03.06 01:20 961.69000000 961.84000000 961.33000000 961.96000000 961.09217046 0.46232590 23 1520299500 2018.03.06 01:25 961.83000000 961.91000000 961.66000000 962.02000000 961.17005899 0.50541648 9 1520299800 2018.03.06 01:30 961.91000000 962.49000000 961.91000000 962.64000000 961.29576766 0.59722987 34 1520300100 2018.03.06 01:35 962.30000000 962.14000000 962.10000000 962.58000000 961.37617074 0.63133350 25 1520300400 2018.03.06 01:40 961.87000000 962.76000000 961.63000000 962.81000000 961.50796400 0.72141076 36 1520300700 2018.03.06 01:45 962.79000000 963.00000000 962.32000000 963.17000000 961.65006267 0.81844492 95 1520301000 2018.03.06 01:50 963.01000000 962.87000000 962.54000000 963.47000000 961.76624718 0.86783570 115 1520301300 2018.03.06 01:55 962.84000000 962.82000000 962.67000000 962.87000000 961.86660459 0.89372075 64 1520301600 2018.03.06 02:00 962.80000000 963.50000000 962.71000000 963.57000000 962.02216606 0.95164596 206 1520301900 2018.03.06 02:05 963.49000000 963.11000000 962.79000000 963.77000000 962.12576929 0.94701324 70 1520302200 2018.03.06 02:10 963.11000000 963.04000000 962.91000000 963.39000000 962.21283888 0.92623219 34 1520302500 2018.03.06 02:15 963.03000000 963.07000000 962.85000000 963.34000000 962.29447327 0.89033221 123 1520302800 2018.03.06 02:20 963.09000000 964.00000000 963.09000000 964.16000000 962.45690439 0.93458670 143 1520303100 2018.03.06 02:25 963.97000000 963.76000000 963.69000000 964.11000000 962.58100873 0.91814800 139 1520303400 2018.03.06 02:30 963.75000000 963.77000000 963.52000000 963.82000000 962.69424600 0.87847600 90 1520303700 2018.03.06 02:35 963.64000000 963.91000000 963.54000000 964.18000000 962.81003209 0.81599338 152 1520304000 2018.03.06 02:40 963.96000000 963.35000000 963.09000000 964.01000000 962.86145761 0.78969072 135 1520304300 2018.03.06 02:45 963.38000000 962.92000000 962.84000000 963.62000000 962.86703307 0.76821340 107 1520304600 2018.03.06 02:50 962.92000000 963.56000000 962.85000000 963.66000000 962.93302992 0.67325361 104 1520304900 2018.03.06 02:55 963.56000000 963.20000000 963.12000000 963.62000000 962.95845565 0.61275073 50 1520305200 2018.03.06 03:00 963.29000000 963.48000000 963.21000000 963.76000000 963.00812654 0.55825118 127 1520305500 2018.03.06 03:05 963.55000000 963.67000000 963.26000000 963.76000000 963.07116210 0.50039024 58 1520305800 2018.03.06 03:10 963.67000000 963.48000000 963.30000000 963.67000000 963.11009905 0.47733973 86 1520306100 2018.03.06 03:15 963.48000000 963.87000000 963.36000000 963.94000000 963.18247057 0.42328657 100 1520306400 2018.03.06 03:20 963.95000000 963.72000000 963.72000000 963.95000000 963.23366385 0.40562431 40 1520306700 2018.03.06 03:25 963.72000000 963.74000000 963.66000000 963.89000000 963.28188634 0.39604594 29 1520307000 2018.03.06 03:30 963.74000000 963.60000000 963.39000000 963.76000000 963.31218288 0.37740447 72 1520307300 2018.03.06 03:35 963.60000000 963.44000000 963.39000000 963.64000000 963.32435594 0.35564459 58 1520307600 2018.03.06 03:40 963.33000000 963.19000000 962.99000000 963.47000000 963.31156013 0.36103782 113 1520307900 2018.03.06 03:45 963.20000000 962.94000000 962.87000000 963.24000000 963.27617345 0.38572316 50 1520308200 2018.03.06 03:50 962.94000000 962.58000000 962.32000000 962.97000000 963.20987122 0.44646394 115 1520308500 2018.03.06 03:55 962.58000000 963.13000000 962.32000000 963.41000000 963.20226444 0.45013077 178 1520308800 2018.03.06 04:00 963.08000000 962.08000000 962.08000000 963.08000000 963.09538211 0.53004280 156 1520309100 2018.03.06 04:05 962.08000000 962.40000000 961.92000000 962.62000000 963.02915524 0.56100305 174 1520309400 2018.03.06 04:10 962.40000000 961.83000000 961.59000000 962.70000000 962.91494998 0.64208564 178 1520309700 2018.03.06 04:15 961.83000000 961.97000000 961.64000000 962.13000000 962.82495474 0.67094752 100 1520310000 2018.03.06 04:20 961.91000000 962.12000000 961.91000000 962.22000000 962.75781620 0.70386356 61 1520310300 2018.03.06 04:25 962.10000000 962.32000000 961.97000000 962.33000000 962.71611942 0.72592173 24 1520310600 2018.03.06 04:30 962.32000000 962.14000000 962.05000000 962.38000000 962.66125090 0.73217385 14 1520310900 2018.03.06 04:35 962.14000000 961.73000000 961.73000000 962.16000000 962.57256034 0.78108109 17 1520311200 2018.03.06 04:40 961.81000000 961.76000000 961.71000000 961.97000000 962.49517364 0.80054615 21 1520311500 2018.03.06 04:45 961.75000000 961.93000000 961.75000000 962.15000000 962.44134758 0.78270053 39 1520311800 2018.03.06 04:50 961.93000000 962.07000000 961.89000000 962.19000000 962.40598114 0.76159594 41 1520312100 2018.03.06 04:55 962.07000000 962.55000000 962.02000000 962.55000000 962.41969722 0.68542401 51 1520312400 2018.03.06 05:00 962.55000000 962.19000000 962.09000000 962.55000000 962.39782130 0.62550964 39 1520312700 2018.03.06 05:05 962.18000000 962.71000000 962.18000000 962.71000000 962.42755260 0.55208294 68 1520313000 2018.03.06 05:10 962.71000000 962.23000000 962.10000000 962.71000000 962.40873807 0.48583359 39 1520313300 2018.03.06 05:15 962.23000000 962.11000000 962.07000000 962.23000000 962.38028682 0.42648159 42 1520313600 2018.03.06 05:20 962.11000000 962.21000000 961.80000000 962.23000000 962.36406903 0.38287301 31 1520313900 2018.03.06 05:25 962.15000000 962.36000000 962.15000000 962.36000000 962.36368151 0.36041228 24 1520314200 2018.03.06 05:30 962.35000000 962.28000000 962.22000000 962.37000000 962.35571184 0.35419999 20 1520314500 2018.03.06 05:35 962.22000000 962.64000000 962.22000000 962.64000000 962.38278690 0.33119355 24 1520314800 2018.03.06 05:40 962.77000000 963.34000000 962.72000000 963.43000000 962.47395005 0.42946720 49 1520315100 2018.03.06 05:45 963.34000000 963.33000000 963.05000000 963.44000000 962.55547862 0.50723559 71 1520315400 2018.03.06 05:50 963.28000000 963.25000000 963.19000000 963.42000000 962.62162351 0.53391045 43 1520315700 2018.03.06 05:55 963.13000000 963.13000000 963.12000000 963.15000000 962.67004032 0.54646149 13 1520316000 2018.03.06 06:00 963.13000000 963.14000000 962.98000000 963.20000000 962.71479839 0.56067518 61 1520316300 2018.03.06 06:05 963.14000000 963.22000000 962.84000000 963.25000000 962.76291283 0.58375504 81 1520316600 2018.03.06 06:10 963.22000000 962.95000000 962.91000000 963.31000000 962.78073065 0.57514532 39 1520316900 2018.03.06 06:15 962.95000000 962.59000000 962.55000000 963.00000000 962.76256583 0.52072566 30 1520317200 2018.03.06 06:20 962.54000000 962.08000000 962.08000000 962.54000000 962.69755956 0.47885125 28 1520317500 2018.03.06 06:25 961.99000000 961.99000000 961.83000000 962.05000000 962.63017293 0.46771680 40 1520317800 2018.03.06 06:30 961.89000000 961.76000000 961.75000000 961.90000000 962.54729932 0.49324798 33 1520318100 2018.03.06 06:35 961.79000000 961.66000000 961.64000000 961.84000000 962.46279462 0.54008543 42 1520318400 2018.03.06 06:40 961.66000000 962.42000000 961.66000000 962.56000000 962.45871895 0.53754393 32 1520318700 2018.03.06 06:45 962.42000000 963.04000000 962.29000000 963.04000000 962.51407905 0.54000699 60 1520319000 2018.03.06 06:50 963.04000000 962.59000000 962.40000000 963.04000000 962.52130961 0.53535539 56 1520319300 2018.03.06 06:55 962.59000000 962.90000000 962.59000000 963.36000000 962.55737536 0.52703684 80 1520319600 2018.03.06 07:00 962.98000000 962.84000000 962.53000000 962.98000000 962.58429200 0.51970535 44 1520319900 2018.03.06 07:05 962.82000000 963.07000000 962.82000000 963.07000000 962.63054990 0.51941430 16 1520320200 2018.03.06 07:10 963.06000000 963.16000000 963.04000000 963.41000000 962.68097372 0.51735374 22 1520320500 2018.03.06 07:15 963.11000000 963.21000000 963.08000000 963.25000000 962.73135718 0.52323190 41 1520320800 2018.03.06 07:20 963.22000000 963.27000000 963.22000000 963.41000000 962.78265649 0.51710449 20 1520321100 2018.03.06 07:25 963.33000000 963.35000000 963.29000000 963.55000000 962.83668921 0.52116244 124 1520321400 2018.03.06 07:30 963.35000000 963.05000000 962.98000000 963.35000000 962.85700452 0.51809823 13 1520321700 2018.03.06 07:35 963.11000000 962.93000000 962.69000000 963.33000000 962.86395647 0.51609014 35 1520322000 2018.03.06 07:40 963.00000000 963.94000000 963.00000000 963.97000000 962.96643681 0.58637730 35 1520322300 2018.03.06 07:45 963.95000000 964.05000000 963.91000000 964.12000000 963.06963330 0.65996840 27 1520322600 2018.03.06 07:50 964.05000000 963.86000000 963.79000000 964.25000000 963.14490632 0.70646080 53 1520322900 2018.03.06 07:55 963.88000000 963.69000000 963.69000000 964.03000000 963.19682000 0.72263794 49 1520323200 2018.03.06 08:00 963.69000000 963.74000000 963.60000000 963.84000000 963.24855143 0.70352195 36 1520323500 2018.03.06 08:05 963.74000000 963.62000000 963.53000000 964.12000000 963.28392749 0.65869220 65 1520323800 2018.03.06 08:10 963.63000000 964.42000000 963.63000000 964.91000000 963.39212487 0.63513373 59 1520324100 2018.03.06 08:15 964.41000000 965.46000000 964.41000000 965.95000000 963.58906536 0.70061239 86 1520324400 2018.03.06 08:20 965.46000000 965.65000000 965.26000000 965.65000000 963.78534485 0.81991965 55 1520324700 2018.03.06 08:25 965.65000000 965.08000000 965.08000000 965.92000000 963.90864534 0.87522947 85 1520325000 2018.03.06 08:30 965.08000000 964.56000000 964.27000000 965.14000000 963.97067912 0.84767715 78 1520325300 2018.03.06 08:35 964.56000000 964.71000000 964.56000000 964.82000000 964.04109063 0.84016287 16 1520325600 2018.03.06 08:40 964.60000000 964.89000000 964.60000000 964.89000000 964.12193914 0.82782872 51 1520325900 2018.03.06 08:45 964.89000000 964.52000000 964.35000000 964.89000000 964.15984970 0.80260785 66 1520326200 2018.03.06 08:50 964.52000000 964.25000000 964.25000000 964.61000000 964.16843544 0.77167838 51 1520326500 2018.03.06 08:55 964.20000000 964.39000000 964.20000000 964.58000000 964.18953683 0.74318778 22 1520326800 2018.03.06 09:00 964.54000000 964.47000000 964.46000000 964.94000000 964.21624761 0.71585989 74 1520327100 2018.03.06 09:05 964.45000000 962.97000000 962.94000000 964.52000000 964.09755736 0.75219051 88 1520327400 2018.03.06 09:10 962.94000000 962.58000000 962.24000000 962.99000000 963.95302809 0.82060450 148 1520327700 2018.03.06 09:15 962.39000000 962.25000000 961.64000000 962.39000000 963.79083493 0.92622956 94 1520328000 2018.03.06 09:20 962.22000000 962.01000000 961.94000000 962.34000000 963.62123161 1.06532455 146 1520328300 2018.03.06 09:25 962.00000000 962.56000000 961.04000000 962.75000000 963.52016193 1.12497989 108 1520328600 2018.03.06 09:30 962.63000000 963.64000000 962.57000000 963.77000000 963.53157508 1.11817573 141 1520328900 2018.03.06 09:35 963.69000000 961.89000000 961.86000000 964.01000000 963.37523460 1.23212285 124 1520329200 2018.03.06 09:40 961.85000000 961.13000000 960.91000000 961.89000000 963.16140273 1.40377873 253 1520329500 2018.03.06 09:45 961.12000000 960.93000000 960.65000000 961.57000000 962.94888818 1.56469378 200 1520329800 2018.03.06 09:50 960.94000000 960.79000000 960.66000000 961.11000000 962.74327979 1.67806049 115 1520330100 2018.03.06 09:55 960.66000000 959.82000000 959.54000000 960.68000000 962.46487219 1.78342964 280 1520330400 2018.03.06 10:00 959.82000000 959.88000000 959.26000000 959.90000000 962.21869388 1.80708307 314 1520330700 2018.03.06 10:05 959.89000000 960.86000000 959.89000000 961.69000000 962.08929447 1.75446794 246 1520331000 2018.03.06 10:10 960.87000000 959.46000000 959.46000000 961.24000000 961.83888547 1.82672097 275 1520331300 2018.03.06 10:15 959.45000000 960.20000000 959.41000000 960.87000000 961.68280114 1.78554544 351 1520331600 2018.03.06 10:20 960.20000000 960.11000000 959.90000000 960.74000000 961.53301055 1.70167344 261 1520331900 2018.03.06 10:25 960.07000000 960.44000000 959.99000000 960.99000000 961.42891431 1.60046270 214 1520332200 2018.03.06 10:30 960.42000000 960.65000000 960.14000000 961.03000000 961.35473200 1.48915426 275 1520332500 2018.03.06 10:35 960.65000000 960.02000000 959.80000000 960.76000000 961.22761466 1.36258837 200 1520332800 2018.03.06 10:40 960.01000000 959.62000000 959.35000000 960.02000000 961.07450850 1.20069583 143 1520333100 2018.03.06 10:45 959.59000000 959.66000000 959.35000000 959.86000000 960.93979341 1.15755512 113 1520333400 2018.03.06 10:50 959.67000000 960.12000000 959.67000000 960.29000000 960.86171785 1.10616555 100 1520333700 2018.03.06 10:55 960.14000000 960.17000000 960.11000000 960.33000000 960.79583996 1.06486086 101 1520334000 2018.03.06 11:00 960.17000000 960.57000000 960.04000000 960.78000000 960.77433139 1.02758270 159 1520334300 2018.03.06 11:05 960.50000000 960.12000000 959.93000000 960.69000000 960.71201411 0.94238733 145 1520334600 2018.03.06 11:10 960.12000000 960.08000000 959.64000000 960.24000000 960.65182229 0.66073003 253 1520334900 2018.03.06 11:15 960.08000000 959.74000000 959.74000000 960.28000000 960.56498207 0.57772189 189 1520335200 2018.03.06 11:20 959.73000000 960.32000000 959.73000000 960.32000000 960.54165045 0.55071558 108 1520335500 2018.03.06 11:25 960.29000000 960.15000000 960.15000000 960.46000000 960.50435041 0.52418500 185 1520335800 2018.03.06 11:30 960.16000000 961.19000000 960.07000000 961.66000000 960.56965037 0.58614224 198 1520336100 2018.03.06 11:35 961.20000000 961.32000000 961.10000000 961.77000000 960.64111224 0.62983678 215 1520336400 2018.03.06 11:40 961.55000000 961.19000000 961.07000000 961.72000000 960.69338726 0.64903153 170 1520336700 2018.03.06 11:45 961.17000000 961.12000000 960.97000000 961.29000000 960.73401705 0.67937867 120 1520337000 2018.03.06 11:50 961.11000000 960.89000000 960.88000000 961.31000000 960.74887257 0.62628747 91 1520337300 2018.03.06 11:55 960.92000000 961.17000000 960.92000000 961.38000000 960.78897994 0.64267153 124 1520337600 2018.03.06 12:00 961.17000000 961.69000000 960.96000000 961.72000000 960.87479137 0.69681660 200 1520337900 2018.03.06 12:05 961.62000000 961.54000000 961.40000000 961.87000000 960.93814458 0.73573259 266 1520338200 2018.03.06 12:10 961.52000000 961.36000000 961.15000000 961.69000000 960.97832128 0.75807236 263 1520338500 2018.03.06 12:15 961.35000000 961.33000000 961.24000000 961.57000000 961.01181450 0.74624475 253 1520338800 2018.03.06 12:20 961.42000000 961.92000000 961.40000000 962.04000000 961.09830835 0.74054957 152 1520339100 2018.03.06 12:25 961.92000000 961.76000000 961.74000000 962.08000000 961.16132660 0.70527283 102 1520339400 2018.03.06 12:30 961.76000000 961.95000000 961.74000000 962.11000000 961.23643836 0.71226646 175 1520339700 2018.03.06 12:35 961.95000000 961.36000000 961.20000000 961.96000000 961.24820613 0.67529209 258 1520340000 2018.03.06 12:40 961.35000000 962.61000000 961.24000000 962.67000000 961.37790079 0.75531707 132 1520340300 2018.03.06 12:45 962.60000000 962.41000000 962.35000000 962.89000000 961.47619595 0.76057389 109 1520340600 2018.03.06 12:50 962.41000000 962.94000000 962.37000000 963.51000000 961.61560586 0.79333367 197 1520340900 2018.03.06 12:55 962.91000000 963.16000000 962.64000000 963.16000000 961.76269102 0.77979819 94 1520341200 2018.03.06 13:00 963.16000000 962.56000000 962.55000000 963.46000000 961.83862520 0.74429477 184 1520341500 2018.03.06 13:05 962.61000000 962.19000000 962.07000000 962.62000000 961.87208947 0.64993687 384 1520341800 2018.03.06 13:10 962.17000000 962.57000000 962.15000000 962.76000000 961.93855714 0.65619977 291 1520342100 2018.03.06 13:15 962.63000000 962.04000000 961.84000000 962.63000000 961.94821836 0.64269141 339 1520342400 2018.03.06 13:20 962.04000000 963.01000000 962.04000000 963.11000000 962.04934043 0.66684089 402 1520342700 2018.03.06 13:25 963.01000000 962.18000000 962.14000000 963.57000000 962.06178419 0.63477011 406 1520343000 2018.03.06 13:30 962.19000000 962.93000000 962.16000000 963.39000000 962.14447141 0.60569270 436 1520343300 2018.03.06 13:35 962.94000000 962.61000000 962.40000000 962.98000000 962.18880747 0.57160264 179 1520343600 2018.03.06 13:40 962.61000000 962.83000000 962.46000000 962.89000000 962.24987343 0.57403250 193 1520343900 2018.03.06 13:45 962.81000000 963.89000000 962.81000000 964.47000000 962.40607596 0.64992990 267 1520344200 2018.03.06 13:50 963.83000000 963.96000000 963.45000000 963.97000000 962.55406872 0.69240377 225 1520344500 2018.03.06 13:55 963.96000000 965.28000000 963.89000000 965.67000000 962.81368122 0.87379318 395 1520344800 2018.03.06 14:00 965.23000000 964.22000000 964.21000000 965.63000000 962.94761635 0.91537437 313 1520345100 2018.03.06 14:05 964.23000000 964.83000000 964.05000000 965.31000000 963.12689098 0.98302604 219 1520345400 2018.03.06 14:10 964.81000000 965.13000000 964.58000000 965.24000000 963.31766327 1.06339936 217 1520345700 2018.03.06 14:15 965.13000000 965.06000000 965.06000000 965.56000000 963.48360010 1.05715486 172 1520346000 2018.03.06 14:20 965.06000000 964.82000000 964.50000000 965.40000000 963.61087628 1.09467094 181 1520346300 2018.03.06 14:25 964.82000000 964.95000000 964.79000000 965.18000000 963.73841187 1.11607099 112 1520346600 2018.03.06 14:30 964.95000000 964.98000000 964.61000000 965.02000000 963.85665836 1.15036712 165 1520346900 2018.03.06 14:35 964.98000000 964.36000000 964.36000000 965.27000000 963.90459566 1.15201804 119 1520347200 2018.03.06 14:40 964.36000000 963.98000000 963.79000000 964.41000000 963.91177703 1.11297623 156 1520347500 2018.03.06 14:45 963.98000000 965.00000000 963.98000000 965.00000000 964.01541731 1.07533942 190 1520347800 2018.03.06 14:50 965.00000000 965.21000000 965.00000000 965.62000000 964.12918709 1.06077686 187 1520348100 2018.03.06 14:55 965.21000000 965.62000000 964.99000000 965.62000000 964.27116927 1.00305567 138 1520348400 2018.03.06 15:00 965.62000000 965.67000000 965.22000000 966.30000000 964.40439125 1.00716407 474 1520348700 2018.03.06 15:05 965.67000000 965.65000000 965.45000000 966.39000000 964.52302065 0.90792286 240 1520349000 2018.03.06 15:10 965.73000000 965.61000000 965.23000000 965.84000000 964.62654249 0.85680129 224 1520349300 2018.03.06 15:15 965.67000000 965.38000000 965.28000000 965.80000000 964.69830035 0.73235299 180 1520349600 2018.03.06 15:20 965.38000000 963.91000000 963.77000000 965.67000000 964.62322413 0.65201830 337 1520349900 2018.03.06 15:25 963.91000000 963.37000000 963.31000000 963.99000000 964.50386945 0.73826501 228 1520350200 2018.03.06 15:30 963.37000000 963.91000000 963.37000000 964.23000000 964.44731045 0.76804475 203 1520350500 2018.03.06 15:35 963.91000000 964.95000000 963.91000000 965.15000000 964.49518565 0.73038378 193 1520350800 2018.03.06 15:40 964.95000000 964.82000000 964.13000000 965.45000000 964.52612035 0.71645272 168 1520351100 2018.03.06 15:45 964.78000000 964.88000000 964.54000000 965.05000000 964.55982317 0.70240814 148 1520351400 2018.03.06 15:50 964.88000000 965.67000000 964.84000000 965.85000000 964.66555430 0.69289673 240 1520351700 2018.03.06 15:55 965.67000000 967.46000000 965.67000000 967.60000000 964.93169198 0.86617674 312 1520352000 2018.03.06 16:00 967.40000000 966.95000000 966.81000000 968.35000000 965.12391180 0.95875841 401 1520352300 2018.03.06 16:05 967.04000000 967.32000000 966.50000000 967.56000000 965.33306305 1.07523084 250 1520352600 2018.03.06 16:10 967.32000000 968.08000000 967.01000000 968.08000000 965.59467610 1.25132822 228 1520352900 2018.03.06 16:15 968.15000000 967.22000000 967.22000000 968.26000000 965.74946885 1.29024795 148 1520353200 2018.03.06 16:20 967.22000000 966.60000000 966.60000000 967.54000000 965.83047182 1.25090642 327 1520353500 2018.03.06 16:25 966.60000000 965.93000000 965.64000000 966.72000000 965.83995069 1.23820121 205 1520353800 2018.03.06 16:30 966.09000000 965.55000000 965.21000000 966.27000000 965.81233634 1.22965684 381 1520354100 2018.03.06 16:35 965.55000000 964.46000000 963.59000000 965.63000000 965.68354240 1.25755395 393 1520354400 2018.03.06 16:40 964.46000000 963.93000000 963.91000000 964.72000000 965.51653836 1.31503600 344 1520354700 2018.03.06 16:45 963.93000000 964.06000000 962.78000000 964.19000000 965.37782042 1.36014372 380 1520355000 2018.03.06 16:50 964.06000000 965.63000000 963.92000000 965.64000000 965.40183753 1.35830452 368 1520355300 2018.03.06 16:55 965.63000000 965.48000000 965.25000000 965.76000000 965.40928157 1.35784121 267 1520355600 2018.03.06 17:00 965.73000000 966.17000000 965.41000000 966.22000000 965.48173095 1.31708064 443 1520355900 2018.03.06 17:05 966.17000000 965.80000000 965.53000000 966.54000000 965.51204228 1.22549803 443 1520356200 2018.03.06 17:10 965.85000000 966.33000000 965.65000000 966.58000000 965.58994302 1.16538675 329 1520356500 2018.03.06 17:15 966.33000000 967.24000000 966.33000000 967.28000000 965.74709130 1.17311578 311 1520356800 2018.03.06 17:20 967.24000000 966.71000000 966.45000000 967.34000000 965.83879689 1.15244449 374 1520357100 2018.03.06 17:25 966.71000000 966.33000000 966.31000000 967.14000000 965.88557814 1.12591010 282 1520357400 2018.03.06 17:30 966.37000000 966.08000000 965.75000000 966.73000000 965.90409451 1.12124011 381 1520357700 2018.03.06 17:35 966.08000000 967.34000000 965.99000000 967.64000000 966.04084741 1.08986306 326 1520358000 2018.03.06 17:40 967.34000000 968.03000000 967.19000000 968.03000000 966.23029052 1.14647464 447 1520358300 2018.03.06 17:45 968.03000000 968.61000000 968.03000000 969.47000000 966.45692951 1.25198559 464 1520358600 2018.03.06 17:50 968.61000000 967.93000000 967.83000000 969.25000000 966.59722194 1.27120318 545 1520358900 2018.03.06 17:55 968.00000000 968.76000000 968.00000000 969.27000000 966.80320080 1.40546632 431 1520359200 2018.03.06 18:00 968.76000000 971.16000000 968.76000000 971.16000000 967.21813406 1.81181043 562 1520359500 2018.03.06 18:05 971.27000000 973.38000000 971.27000000 974.55000000 967.80497844 2.39966416 715 1520359800 2018.03.06 18:10 973.38000000 972.74000000 972.12000000 973.50000000 968.27498049 2.72203183 481 1520360100 2018.03.06 18:15 972.74000000 972.82000000 972.41000000 973.41000000 968.70783949 2.89427192 457 1520360400 2018.03.06 18:20 972.89000000 972.04000000 971.56000000 973.01000000 969.02518811 2.87346150 374 1520360700 2018.03.06 18:25 972.04000000 970.98000000 970.98000000 972.04000000 969.21136067 2.73012708 287 1520361000 2018.03.06 18:30 970.98000000 970.22000000 970.05000000 971.20000000 969.30742156 2.63992133 273 1520361300 2018.03.06 18:35 970.28000000 970.05000000 969.89000000 970.54000000 969.37814332 2.51432590 326 1520361600 2018.03.06 18:40 970.05000000 970.62000000 969.95000000 971.49000000 969.49641538 2.43931949 398 1520361900 2018.03.06 18:45 970.62000000 970.45000000 970.16000000 970.78000000 969.58723296 2.31083673 240 1520362200 2018.03.06 18:50 970.45000000 970.72000000 970.40000000 970.98000000 969.69511554 2.20913208 237 1520362500 2018.03.06 18:55 970.72000000 970.72000000 970.16000000 970.76000000 969.79272358 2.15022845 244 1520362800 2018.03.06 19:00 970.89000000 970.91000000 970.88000000 971.65000000 969.89913086 2.04428961 276 1520363100 2018.03.06 19:05 970.92000000 970.33000000 970.32000000 971.71000000 969.94016602 1.87853947 261 1520363400 2018.03.06 19:10 970.42000000 969.91000000 969.75000000 970.84000000 969.93729306 1.66927587 324 1520363700 2018.03.06 19:15 969.92000000 969.72000000 969.62000000 970.49000000 969.91659849 1.57336307 253 1520364000 2018.03.06 19:20 969.70000000 970.26000000 969.69000000 970.57000000 969.94930339 1.50289523 319 1520364300 2018.03.06 19:25 970.26000000 969.81000000 969.50000000 970.45000000 969.93603640 1.47967871 203 1520364600 2018.03.06 19:30 969.82000000 970.26000000 969.44000000 970.31000000 969.96689008 1.39339822 248 1520364900 2018.03.06 19:35 970.25000000 970.27000000 970.21000000 970.54000000 969.99575769 1.34985254 258 1520365200 2018.03.06 19:40 970.28000000 970.49000000 970.01000000 970.56000000 970.04282839 1.29990418 321 1520365500 2018.03.06 19:45 970.49000000 970.67000000 970.40000000 971.12000000 970.10255902 1.03812489 375 1520365800 2018.03.06 19:50 970.62000000 969.79000000 969.79000000 970.77000000 970.07279149 0.87317054 322 1520366100 2018.03.06 19:55 969.79000000 969.26000000 968.66000000 970.06000000 969.99538278 0.68609402 621 1520366400 2018.03.06 20:00 969.26000000 968.61000000 968.29000000 969.60000000 969.86344156 0.65553747 732 1520366700 2018.03.06 20:05 968.59000000 968.77000000 968.18000000 969.11000000 969.75930427 0.69686616 366 1520367000 2018.03.06 20:10 968.77000000 968.02000000 968.02000000 968.98000000 969.59365624 0.85292841 238 1520367300 2018.03.06 20:15 968.02000000 968.94000000 968.02000000 969.01000000 969.53140327 0.88529892 257 1520367600 2018.03.06 20:20 968.96000000 968.72000000 968.70000000 968.96000000 969.45412677 0.89987405 188 1520367900 2018.03.06 20:25 968.72000000 968.87000000 968.40000000 968.93000000 969.39849565 0.90196332 255 1520368200 2018.03.06 20:30 968.85000000 968.79000000 968.53000000 969.00000000 969.34054368 0.88200719 164 1520368500 2018.03.06 20:35 968.75000000 968.44000000 967.79000000 968.76000000 969.25477761 0.87478723 121 1520368800 2018.03.06 20:40 968.46000000 969.03000000 968.44000000 969.05000000 969.23337022 0.79970116 175 1520369100 2018.03.06 20:45 969.02000000 969.19000000 968.89000000 969.44000000 969.22923973 0.76210589 198 1520369400 2018.03.06 20:50 969.17000000 969.04000000 968.82000000 969.30000000 969.21121689 0.75100721 152 1520369700 2018.03.06 20:55 969.05000000 968.82000000 968.38000000 969.06000000 969.17395814 0.75293543 177 1520370000 2018.03.06 21:00 968.85000000 968.68000000 968.55000000 969.12000000 969.12691451 0.72595558 114 1520370300 2018.03.06 21:05 968.68000000 969.06000000 968.57000000 969.06000000 969.12054170 0.71042156 92 1520370600 2018.03.06 21:10 969.06000000 968.69000000 968.50000000 969.16000000 969.07953773 0.67056740 30 1520370900 2018.03.06 21:15 968.69000000 969.77000000 968.69000000 969.88000000 969.14529604 0.63763006 49 1520371200 2018.03.06 21:20 969.73000000 969.67000000 969.49000000 969.95000000 969.19526785 0.58548894 42 1520371500 2018.03.06 21:25 969.73000000 969.88000000 969.36000000 969.88000000 969.26048043 0.53568473 31 1520371800 2018.03.06 21:30 969.87000000 969.27000000 968.75000000 969.87000000 969.26138706 0.52293381 50 1520372100 2018.03.06 21:35 969.26000000 969.25000000 969.14000000 969.31000000 969.26030258 0.52234783 51 1520372400 2018.03.06 21:40 969.20000000 969.07000000 968.90000000 969.25000000 969.24217852 0.49431971 66 1520372700 2018.03.06 21:45 969.05000000 968.72000000 968.52000000 969.13000000 969.19244723 0.47415769 190 1520373000 2018.03.06 21:50 968.71000000 968.42000000 968.34000000 968.74000000 969.11888083 0.40666751 65 1520373300 2018.03.06 21:55 968.41000000 968.40000000 968.05000000 968.42000000 969.05041599 0.42014393 23 1520373600 2018.03.06 22:00 968.40000000 968.41000000 968.31000000 968.57000000 968.98942399 0.43116856 93 1520373900 2018.03.06 22:05 968.41000000 968.47000000 968.31000000 968.58000000 968.93995504 0.44449546 80 1520374200 2018.03.06 22:10 968.47000000 968.48000000 968.39000000 968.57000000 968.89614980 0.45692170 77 1520374500 2018.03.06 22:15 968.45000000 968.77000000 968.40000000 968.79000000 968.88413553 0.44801329 71 1520374800 2018.03.06 22:20 968.77000000 968.57000000 968.57000000 968.80000000 968.85421786 0.45641569 59 1520375100 2018.03.06 22:25 968.57000000 968.75000000 968.43000000 968.75000000 968.84429235 0.45212475 60 1520375400 2018.03.06 22:30 968.74000000 968.89000000 968.60000000 969.17000000 968.84864546 0.44958059 60 1520375700 2018.03.06 22:35 968.89000000 968.49000000 968.49000000 969.19000000 968.81448875 0.46064883 100 1520376000 2018.03.06 22:40 968.50000000 968.67000000 968.46000000 968.81000000 968.80072792 0.46310559 86 1520376300 2018.03.06 22:45 968.66000000 968.52000000 968.50000000 968.67000000 968.77399192 0.46778559 56 1520376600 2018.03.06 22:50 968.54000000 968.63000000 968.50000000 968.75000000 968.76027841 0.47108086 69 1520376900 2018.03.06 22:55 968.61000000 968.50000000 968.49000000 968.63000000 968.73548999 0.42010698 98 1520377200 2018.03.06 23:00 968.34000000 968.30000000 968.27000000 968.38000000 968.69401475 0.37814170 84 1520377500 2018.03.06 23:05 968.33000000 968.31000000 968.30000000 968.33000000 968.65744192 0.27884089 76 1520377800 2018.03.06 23:10 968.29000000 968.32000000 968.29000000 968.32000000 968.62530459 0.24866071 34 1520378100 2018.03.06 23:15 968.32000000 968.29000000 968.29000000 968.32000000 968.59337082 0.20997088 12 1520378400 2018.03.06 23:20 968.31000000 968.40000000 968.29000000 968.40000000 968.57495455 0.17907985 16 1520378700 2018.03.06 23:25 968.40000000 968.45000000 968.40000000 968.47000000 968.56305412 0.17379185 26 1520379000 2018.03.06 23:30 968.46000000 968.50000000 968.35000000 968.71000000 968.55704896 0.16949925 76 1520379300 2018.03.06 23:35 968.53000000 968.68000000 968.53000000 968.68000000 968.56875859 0.17104795 39 1520379600 2018.03.06 23:40 968.68000000 968.67000000 968.67000000 968.71000000 968.57840063 0.17114969 18 1520379900 2018.03.06 23:45 968.66000000 968.64000000 968.63000000 968.66000000 968.58426723 0.17135281 45 1520380200 2018.03.06 23:50 968.66000000 968.64000000 968.63000000 968.66000000 968.58957512 0.17137901 43 1520380500 2018.03.06 23:55 968.63000000 968.68000000 968.63000000 968.68000000 968.59818701 0.17027583 34 1520384400 2018.03.07 01:00 969.50000000 970.15000000 969.31000000 970.96000000 968.74597872 0.40444135 184 1520384700 2018.03.07 01:05 970.15000000 971.44000000 969.50000000 971.69000000 969.00255218 0.76541767 196 1520385000 2018.03.07 01:10 971.44000000 970.73000000 970.24000000 971.51000000 969.16707102 0.90085069 117 1520385300 2018.03.07 01:15 971.03000000 969.41000000 969.37000000 971.03000000 969.19020711 0.89700425 129 1520385600 2018.03.07 01:20 969.41000000 969.14000000 968.48000000 969.93000000 969.18542548 0.88806007 232 1520385900 2018.03.07 01:25 969.27000000 969.34000000 968.83000000 969.52000000 969.20014686 0.88007399 52 1520386200 2018.03.07 01:30 969.23000000 969.14000000 967.85000000 969.29000000 969.19441859 0.86950727 72 1520386500 2018.03.07 01:35 969.13000000 968.86000000 968.86000000 969.43000000 969.16256920 0.85231486 24 1520386800 2018.03.07 01:40 968.76000000 969.62000000 968.06000000 969.62000000 969.20613404 0.84239026 74 1520387100 2018.03.07 01:45 969.24000000 969.04000000 968.88000000 970.01000000 969.19031175 0.81728933 303 1520387400 2018.03.07 01:50 968.94000000 969.73000000 968.94000000 969.74000000 969.24171063 0.80536436 87 1520387700 2018.03.07 01:55 969.73000000 969.46000000 969.46000000 970.12000000 969.26250010 0.77870165 78 1520388000 2018.03.07 02:00 969.33000000 970.49000000 969.33000000 970.54000000 969.37940485 0.79996771 193 1520388300 2018.03.07 02:05 970.49000000 971.06000000 970.49000000 971.38000000 969.53946153 0.85689905 146 1520388600 2018.03.07 02:10 970.92000000 969.32000000 969.32000000 970.92000000 969.51856043 0.82580206 218 1520388900 2018.03.07 02:15 969.37000000 968.21000000 967.71000000 969.42000000 969.39393563 0.86049124 288 1520389200 2018.03.07 02:20 968.14000000 967.29000000 967.23000000 968.43000000 969.19356081 0.99295683 245 1520389500 2018.03.07 02:25 967.27000000 966.79000000 966.74000000 967.50000000 968.96465025 1.17174585 146 1520389800 2018.03.07 02:30 966.74000000 966.11000000 965.85000000 967.13000000 968.69277880 1.40617409 185 1520390100 2018.03.07 02:35 966.11000000 966.30000000 965.86000000 966.49000000 968.46489511 1.57882372 235 1520390400 2018.03.07 02:40 966.31000000 967.22000000 966.16000000 967.35000000 968.34633367 1.59803725 242 1520390700 2018.03.07 02:45 967.27000000 967.65000000 967.25000000 967.84000000 968.28001617 1.46859455 192 1520391000 2018.03.07 02:50 967.52000000 967.27000000 967.14000000 967.54000000 968.18382416 1.40469842 174 1520391300 2018.03.07 02:55 967.25000000 967.69000000 967.09000000 967.77000000 968.13679329 1.39315381 151 1520391600 2018.03.07 03:00 967.69000000 966.69000000 966.61000000 968.03000000 967.99900345 1.44111640 281 1520391900 2018.03.07 03:05 966.69000000 967.42000000 966.69000000 967.44000000 967.94386026 1.42701527 205 1520392200 2018.03.07 03:10 967.42000000 966.99000000 966.66000000 967.42000000 967.85301643 1.43455251 189 1520392500 2018.03.07 03:15 966.96000000 967.19000000 966.35000000 967.22000000 967.78987201 1.43579020 126 1520392800 2018.03.07 03:20 967.24000000 966.82000000 966.46000000 967.24000000 967.69750324 1.40597642 131 1520393100 2018.03.07 03:25 966.82000000 966.93000000 966.47000000 967.42000000 967.62440770 1.39321211 263 1520393400 2018.03.07 03:30 966.94000000 967.15000000 966.42000000 967.15000000 967.57922601 1.31898265 222 1520393700 2018.03.07 03:35 967.10000000 967.27000000 966.88000000 967.86000000 967.54977592 1.25272077 372 1520394000 2018.03.07 03:40 967.37000000 967.67000000 967.24000000 967.67000000 967.56122583 1.06778101 168 1520394300 2018.03.07 03:45 967.67000000 967.64000000 967.42000000 967.73000000 967.56872813 0.72983318 196 1520394600 2018.03.07 03:50 967.64000000 967.55000000 967.52000000 967.88000000 967.56694450 0.61480683 179 1520394900 2018.03.07 03:55 967.52000000 967.37000000 967.19000000 967.59000000 967.54818788 0.58649842 235 1520395200 2018.03.07 04:00 967.19000000 967.35000000 966.83000000 967.45000000 967.52931284 0.57277224 147 1520395500 2018.03.07 04:05 967.28000000 967.45000000 967.22000000 967.45000000 967.52175924 0.54399587 111 1520395800 2018.03.07 04:10 967.35000000 966.99000000 966.97000000 967.47000000 967.47111550 0.42834632 61 1520396100 2018.03.07 04:15 966.99000000 967.14000000 966.75000000 967.17000000 967.43958069 0.32993137 155 1520396400 2018.03.07 04:20 967.14000000 967.05000000 966.94000000 967.18000000 967.40247777 0.31996889 121 1520396700 2018.03.07 04:25 967.05000000 966.97000000 966.87000000 967.07000000 967.36128941 0.31009178 104 1520397000 2018.03.07 04:30 967.02000000 967.66000000 967.02000000 967.67000000 967.38973804 0.32767584 113 1520397300 2018.03.07 04:35 967.60000000 967.31000000 967.19000000 967.67000000 967.38214394 0.31752265 82 1520397600 2018.03.07 04:40 967.31000000 967.56000000 967.19000000 967.56000000 967.39908261 0.28705341 57 1520397900 2018.03.07 04:45 967.54000000 967.32000000 967.21000000 967.54000000 967.39155093 0.28423183 60 1520398200 2018.03.07 04:50 967.33000000 967.36000000 967.27000000 967.62000000 967.38854608 0.26862439 76 1520398500 2018.03.07 04:55 967.47000000 967.16000000 966.94000000 967.51000000 967.36677979 0.26231541 90 1520398800 2018.03.07 05:00 967.16000000 967.23000000 966.93000000 967.27000000 967.35375314 0.23107490 80 1520399100 2018.03.07 05:05 967.22000000 967.13000000 967.08000000 967.44000000 967.33244332 0.21397883 95 1520399400 2018.03.07 05:10 967.09000000 967.15000000 966.76000000 967.15000000 967.31506777 0.21338885 130 1520399700 2018.03.07 05:15 967.11000000 967.21000000 966.91000000 967.51000000 967.30506131 0.21460187 69 1520400000 2018.03.07 05:20 967.22000000 967.04000000 967.02000000 967.36000000 967.27981738 0.20586589 72 1520400300 2018.03.07 05:25 967.01000000 966.95000000 966.77000000 967.15000000 967.24840620 0.20072262 120 1520400600 2018.03.07 05:30 966.97000000 967.14000000 966.96000000 967.54000000 967.23808180 0.18972034 88 1520400900 2018.03.07 05:35 967.16000000 967.08000000 966.90000000 967.26000000 967.22302639 0.18928696 75 1520401200 2018.03.07 05:40 967.11000000 967.24000000 966.93000000 967.30000000 967.22464292 0.18732932 90 1520401500 2018.03.07 05:45 967.22000000 966.90000000 966.88000000 967.22000000 967.19372455 0.18970263 49 1520401800 2018.03.07 05:50 966.94000000 967.22000000 966.89000000 967.24000000 967.19622697 0.18429954 87 1520402100 2018.03.07 05:55 967.22000000 966.94000000 966.74000000 967.22000000 967.17182440 0.19220612 67 1520402400 2018.03.07 06:00 966.94000000 966.91000000 966.76000000 966.96000000 967.14688875 0.20089555 45 1520402700 2018.03.07 06:05 966.93000000 966.86000000 966.81000000 966.93000000 967.11956601 0.21174817 73 1520403000 2018.03.07 06:10 966.85000000 966.16000000 966.15000000 966.86000000 967.02817877 0.28259443 74 1520403300 2018.03.07 06:15 966.13000000 965.91000000 965.86000000 966.25000000 966.92168555 0.38567983 88 1520403600 2018.03.07 06:20 965.94000000 965.82000000 965.65000000 965.94000000 966.81676312 0.45075456 125 1520403900 2018.03.07 06:25 965.80000000 965.54000000 965.49000000 965.85000000 966.69516663 0.54247968 37 1520404200 2018.03.07 06:30 965.53000000 965.50000000 965.40000000 965.55000000 966.58134124 0.60833273 79 1520404500 2018.03.07 06:35 965.50000000 965.44000000 965.39000000 965.65000000 966.47264207 0.67024106 63 1520404800 2018.03.07 06:40 965.40000000 965.49000000 965.39000000 965.54000000 966.37905711 0.70565988 33 1520405100 2018.03.07 06:45 965.51000000 964.74000000 964.73000000 965.56000000 966.22295644 0.80891769 71 1520405400 2018.03.07 06:50 964.75000000 964.99000000 964.75000000 965.06000000 966.10553201 0.85554096 107 1520405700 2018.03.07 06:55 965.00000000 964.77000000 964.73000000 965.44000000 965.97833849 0.89916081 48 1520406000 2018.03.07 07:00 964.74000000 965.24000000 964.74000000 965.49000000 965.90802054 0.89852790 36 1520406300 2018.03.07 07:05 965.26000000 965.44000000 965.26000000 965.46000000 965.86344715 0.88325150 7 1520406600 2018.03.07 07:10 965.39000000 965.26000000 965.21000000 965.44000000 965.80597600 0.85597838 38 1520406900 2018.03.07 07:15 965.25000000 965.47000000 964.76000000 965.54000000 965.77397828 0.81468713 39 1520407200 2018.03.07 07:20 965.49000000 965.44000000 965.29000000 965.61000000 965.74217083 0.75141568 22 1520407500 2018.03.07 07:25 965.49000000 965.79000000 965.44000000 965.82000000 965.74672599 0.70547346 59 1520407800 2018.03.07 07:30 965.81000000 965.73000000 965.56000000 966.02000000 965.74513303 0.62365410 69 1520408100 2018.03.07 07:35 965.79000000 965.33000000 965.12000000 965.84000000 965.70559656 0.56177466 110 1520408400 2018.03.07 07:40 965.34000000 965.76000000 965.34000000 965.92000000 965.71077784 0.49498930 43 1520408700 2018.03.07 07:45 965.61000000 964.89000000 964.86000000 965.61000000 965.63260852 0.41920940 43 1520409000 2018.03.07 07:50 964.91000000 965.24000000 964.32000000 965.30000000 965.59521723 0.39083798 117 1520409300 2018.03.07 07:55 965.24000000 965.38000000 965.22000000 965.61000000 965.57472035 0.37552165 138 1520409600 2018.03.07 08:00 965.36000000 966.22000000 965.10000000 966.26000000 965.63617556 0.43147290 221 1520409900 2018.03.07 08:05 966.22000000 965.25000000 965.19000000 966.22000000 965.59939693 0.41812216 144 1520410200 2018.03.07 08:10 965.25000000 965.43000000 965.25000000 965.90000000 965.58326389 0.41044382 32 1520410500 2018.03.07 08:15 965.56000000 965.99000000 965.49000000 966.63000000 965.62200066 0.43816584 99 1520410800 2018.03.07 08:20 966.00000000 965.80000000 965.36000000 966.00000000 965.63895298 0.44748774 90 1520411100 2018.03.07 08:25 965.83000000 966.20000000 965.79000000 966.22000000 965.69238603 0.44194236 62 1520411400 2018.03.07 08:30 966.20000000 966.34000000 966.04000000 967.19000000 965.75406355 0.46170242 63 1520411700 2018.03.07 08:35 966.35000000 966.23000000 966.23000000 966.44000000 965.79939083 0.43605951 38 1520412000 2018.03.07 08:40 966.11000000 965.39000000 965.37000000 966.11000000 965.76040123 0.41366083 20 1520412300 2018.03.07 08:45 965.43000000 965.43000000 965.42000000 965.61000000 965.72893445 0.40512940 31 1520412600 2018.03.07 08:50 965.44000000 965.73000000 965.41000000 965.73000000 965.72903593 0.39134452 64 1520412900 2018.03.07 08:55 965.67000000 965.64000000 965.54000000 965.69000000 965.72055631 0.38613665 19 1520413200 2018.03.07 09:00 965.49000000 963.38000000 963.26000000 965.49000000 965.49764619 0.62934190 161 1520413500 2018.03.07 09:05 963.36000000 963.58000000 962.65000000 963.84000000 965.31501322 0.76845397 154 1520413800 2018.03.07 09:10 963.52000000 963.52000000 963.25000000 963.62000000 965.14405958 0.88294171 106 1520414100 2018.03.07 09:15 963.51000000 962.83000000 962.76000000 963.57000000 964.92367295 1.06014016 225 1520414400 2018.03.07 09:20 962.84000000 963.10000000 962.75000000 963.17000000 964.74998981 1.15722154 98 1520414700 2018.03.07 09:25 963.10000000 963.55000000 962.79000000 963.55000000 964.63570507 1.21779086 144 1520415000 2018.03.07 09:30 963.54000000 962.64000000 962.35000000 963.55000000 964.44563792 1.33920070 213 1520415300 2018.03.07 09:35 962.61000000 962.53000000 962.40000000 962.69000000 964.26319621 1.44000633 159 1520415600 2018.03.07 09:40 962.47000000 962.94000000 962.40000000 963.02000000 964.13717753 1.43672319 164 1520415900 2018.03.07 09:45 962.94000000 962.87000000 962.56000000 963.31000000 964.01649395 1.47446925 202 1520416200 2018.03.07 09:50 962.87000000 962.71000000 962.29000000 962.87000000 963.89206596 1.50017251 124 1520416500 2018.03.07 09:55 962.74000000 962.54000000 962.31000000 962.75000000 963.76329777 1.48466161 118 1520416800 2018.03.07 10:00 962.54000000 962.21000000 962.09000000 962.62000000 963.61536465 1.48320521 303 1520417100 2018.03.07 10:05 962.18000000 962.35000000 961.94000000 962.50000000 963.49485373 1.41388015 222 1520417400 2018.03.07 10:10 962.35000000 962.55000000 961.83000000 962.98000000 963.40486766 1.28974917 172 1520417700 2018.03.07 10:15 962.62000000 962.53000000 962.12000000 962.97000000 963.32154693 1.14409431 230 1520418000 2018.03.07 10:20 962.54000000 962.69000000 962.39000000 963.29000000 963.26139960 1.05446914 216 1520418300 2018.03.07 10:25 962.71000000 962.74000000 962.66000000 963.20000000 963.21174250 0.93804137 226 1520418600 2018.03.07 10:30 962.74000000 962.83000000 962.50000000 962.86000000 963.17538607 0.74503067 149 1520418900 2018.03.07 10:35 962.82000000 962.54000000 962.47000000 962.83000000 963.11487311 0.48330432 137 1520419200 2018.03.07 10:40 962.55000000 962.63000000 962.52000000 962.95000000 963.06869472 0.46294837 205 1520419500 2018.03.07 10:45 962.58000000 962.51000000 962.45000000 962.77000000 963.01548570 0.42983937 171 1520419800 2018.03.07 10:50 962.52000000 962.54000000 962.26000000 962.64000000 962.97020135 0.39502809 133 1520420100 2018.03.07 10:55 962.52000000 962.43000000 961.95000000 962.57000000 962.91875360 0.37625403 163 1520420400 2018.03.07 11:00 962.43000000 962.48000000 961.96000000 962.48000000 962.87696754 0.35782908 126 1520420700 2018.03.07 11:05 962.48000000 962.71000000 962.46000000 962.76000000 962.86106587 0.31334260 74 1520421000 2018.03.07 11:10 962.71000000 962.67000000 962.35000000 962.86000000 962.84286912 0.29731366 150 1520421300 2018.03.07 11:15 962.66000000 962.45000000 962.26000000 962.73000000 962.80545302 0.27229500 169 1520421600 2018.03.07 11:20 962.46000000 962.15000000 962.15000000 962.49000000 962.74302892 0.25987648 116 1520421900 2018.03.07 11:25 962.11000000 961.50000000 961.09000000 962.11000000 962.62464521 0.31243866 184 1520422200 2018.03.07 11:30 961.50000000 961.61000000 960.87000000 961.61000000 962.52801233 0.34789128 198 1520422500 2018.03.07 11:35 961.61000000 962.07000000 961.61000000 962.14000000 962.48439211 0.35081844 162 1520422800 2018.03.07 11:40 962.04000000 961.58000000 961.09000000 962.04000000 962.39825953 0.38638899 148 1520423100 2018.03.07 11:45 961.56000000 961.85000000 961.35000000 962.31000000 962.34604434 0.40275226 200 1520423400 2018.03.07 11:50 961.85000000 962.20000000 961.55000000 962.52000000 962.33213535 0.40136775 175 1520423700 2018.03.07 11:55 962.19000000 961.80000000 961.44000000 962.22000000 962.28145580 0.41533938 149 1520424000 2018.03.07 12:00 961.74000000 962.07000000 961.28000000 962.16000000 962.26131715 0.40775073 191 1520424300 2018.03.07 12:05 962.09000000 962.10000000 961.78000000 962.35000000 962.24595361 0.39441485 190 1520424600 2018.03.07 12:10 961.96000000 962.14000000 961.76000000 962.31000000 962.23586279 0.37185152 192 1520424900 2018.03.07 12:15 962.17000000 962.28000000 961.96000000 962.34000000 962.24006633 0.36628109 141 1520425200 2018.03.07 12:20 962.28000000 962.16000000 962.12000000 962.59000000 962.23244097 0.35467349 176 1520425500 2018.03.07 12:25 962.16000000 961.97000000 961.73000000 962.26000000 962.20744659 0.34826546 156 1520425800 2018.03.07 12:30 961.97000000 962.50000000 961.97000000 962.96000000 962.23530882 0.35326512 302 1520426100 2018.03.07 12:35 962.49000000 961.46000000 961.39000000 962.50000000 962.16146988 0.36956771 256 1520426400 2018.03.07 12:40 961.50000000 961.49000000 961.20000000 961.88000000 962.09752037 0.37729123 172 1520426700 2018.03.07 12:45 961.48000000 961.14000000 961.07000000 961.62000000 962.00632796 0.39061184 171 1520427000 2018.03.07 12:50 961.12000000 961.11000000 961.04000000 961.32000000 961.92096339 0.39585365 89 1520427300 2018.03.07 12:55 961.08000000 961.14000000 961.02000000 961.29000000 961.84658592 0.40388055 66 1520427600 2018.03.07 13:00 961.15000000 960.75000000 960.66000000 961.24000000 961.74214917 0.45666052 128 1520427900 2018.03.07 13:05 960.69000000 961.42000000 960.65000000 961.44000000 961.71146830 0.46013931 195 1520428200 2018.03.07 13:10 961.36000000 960.70000000 960.46000000 961.37000000 961.61513798 0.51842312 138 1520428500 2018.03.07 13:15 960.66000000 960.20000000 960.05000000 960.67000000 961.48036294 0.61109807 147 1520428800 2018.03.07 13:20 960.19000000 959.94000000 959.88000000 960.21000000 961.33366170 0.72458584 138 1520429100 2018.03.07 13:25 959.90000000 960.00000000 959.70000000 960.00000000 961.20664630 0.80053221 97 1520429400 2018.03.07 13:30 959.99000000 959.71000000 959.35000000 960.03000000 961.06410856 0.86693823 209 1520429700 2018.03.07 13:35 959.71000000 960.27000000 959.71000000 960.37000000 960.98847917 0.88683127 155 1520430000 2018.03.07 13:40 960.25000000 960.42000000 960.02000000 960.43000000 960.93433830 0.87408429 135 1520430300 2018.03.07 13:45 960.42000000 960.20000000 960.19000000 961.09000000 960.86440132 0.86262209 197 1520430600 2018.03.07 13:50 960.19000000 959.61000000 959.61000000 960.23000000 960.74493453 0.87739864 134 1520430900 2018.03.07 13:55 959.55000000 959.53000000 959.50000000 959.73000000 960.62922648 0.86527564 99 1520431200 2018.03.07 14:00 959.54000000 958.36000000 957.91000000 959.76000000 960.41310967 0.95987128 390 1520431500 2018.03.07 14:05 958.35000000 957.78000000 957.69000000 958.35000000 960.16233732 1.09378319 232 1520431800 2018.03.07 14:10 957.80000000 958.05000000 957.77000000 958.23000000 959.96116234 1.08966376 275 1520432100 2018.03.07 14:15 958.04000000 958.20000000 957.94000000 958.48000000 959.79343259 1.12766273 257 1520432400 2018.03.07 14:20 958.17000000 958.11000000 958.08000000 958.37000000 959.63310568 1.14344871 179 1520432700 2018.03.07 14:25 958.08000000 958.24000000 958.02000000 958.57000000 959.50042895 1.15016510 167 1520433000 2018.03.07 14:30 958.25000000 958.05000000 958.00000000 958.32000000 959.36229286 1.15190596 139 1520433300 2018.03.07 14:35 958.05000000 959.30000000 958.02000000 959.64000000 959.35636020 1.08168858 294 1520433600 2018.03.07 14:40 959.31000000 959.54000000 959.31000000 959.69000000 959.37384971 1.03636445 173 1520433900 2018.03.07 14:45 959.54000000 960.01000000 959.43000000 960.11000000 959.43443545 0.94669705 121 1520434200 2018.03.07 14:50 959.99000000 960.67000000 959.74000000 960.98000000 959.55210826 0.96733320 125 1520434500 2018.03.07 14:55 960.66000000 960.21000000 959.64000000 960.67000000 959.61476462 0.98521646 140 1520434800 2018.03.07 15:00 960.22000000 959.80000000 959.77000000 960.90000000 959.63240608 0.98913567 155 1520435100 2018.03.07 15:05 960.00000000 959.99000000 959.82000000 960.21000000 959.66646265 1.00082844 158 1520435400 2018.03.07 15:10 959.89000000 959.82000000 959.36000000 960.10000000 959.68108525 1.00669688 185 1520435700 2018.03.07 15:15 959.75000000 959.00000000 958.75000000 960.21000000 959.61621999 0.98329065 675 1520436000 2018.03.07 15:20 959.00000000 958.64000000 958.09000000 959.32000000 959.52324666 0.95141072 674 1520436300 2018.03.07 15:25 958.76000000 960.22000000 958.76000000 960.22000000 959.58960412 0.97960805 314 1520436600 2018.03.07 15:30 960.15000000 959.76000000 959.43000000 961.08000000 959.60583230 0.98749166 485 1520436900 2018.03.07 15:35 959.71000000 960.95000000 959.71000000 961.00000000 959.73384827 1.08467719 423 1520437200 2018.03.07 15:40 960.95000000 959.49000000 959.45000000 960.96000000 959.71062463 1.03204564 224 1520437500 2018.03.07 15:45 959.48000000 959.09000000 958.44000000 959.49000000 959.65151752 0.92720093 497 1520437800 2018.03.07 15:50 959.11000000 958.95000000 958.80000000 959.52000000 959.58470633 0.85275295 265 1520438100 2018.03.07 15:55 958.96000000 959.69000000 958.83000000 959.81000000 959.59473429 0.79633040 313 1520438400 2018.03.07 16:00 959.68000000 960.20000000 959.29000000 960.38000000 959.65237865 0.73969177 433 1520438700 2018.03.07 16:05 960.20000000 959.68000000 959.58000000 960.27000000 959.65500925 0.66891333 325 1520439000 2018.03.07 16:10 959.76000000 959.58000000 959.34000000 959.79000000 959.64786551 0.56571984 178 1520439300 2018.03.07 16:15 959.57000000 959.66000000 959.52000000 959.84000000 959.64902118 0.56014893 190 1520439600 2018.03.07 16:20 959.76000000 959.68000000 959.46000000 959.88000000 959.65197154 0.55911254 163 1520439900 2018.03.07 16:25 959.67000000 959.44000000 959.18000000 959.87000000 959.63178378 0.55842698 204 1520440200 2018.03.07 16:30 959.44000000 959.25000000 957.42000000 959.74000000 959.59542342 0.51792313 753 1520440500 2018.03.07 16:35 959.24000000 959.47000000 958.38000000 959.75000000 959.58347833 0.50082706 568 1520440800 2018.03.07 16:40 959.47000000 958.37000000 958.23000000 960.17000000 959.46790897 0.57176857 463 1520441100 2018.03.07 16:45 958.36000000 956.88000000 956.47000000 958.41000000 959.22144144 0.81913925 653 1520441400 2018.03.07 16:50 956.75000000 957.04000000 956.39000000 957.52000000 959.01368512 0.97307245 492 1520441700 2018.03.07 16:55 957.04000000 957.34000000 956.76000000 957.51000000 958.85428653 1.07788848 456 1520442000 2018.03.07 17:00 957.41000000 957.72000000 957.23000000 958.22000000 958.74625925 1.13736740 625 1520442300 2018.03.07 17:05 957.70000000 957.39000000 957.25000000 958.26000000 958.61709170 1.16380246 539 1520442600 2018.03.07 17:10 957.39000000 957.25000000 956.91000000 957.81000000 958.48689249 1.20902207 571 1520442900 2018.03.07 17:15 957.25000000 957.03000000 956.86000000 957.81000000 958.34814082 1.15403906 526 1520443200 2018.03.07 17:20 957.01000000 956.39000000 956.34000000 957.10000000 958.16165122 1.24563774 565 1520443500 2018.03.07 17:25 956.39000000 954.43000000 953.74000000 956.45000000 957.80625587 1.55226402 805 1520443800 2018.03.07 17:30 954.43000000 954.92000000 952.55000000 955.39000000 957.53137436 1.72669372 786 1520444100 2018.03.07 17:35 954.90000000 955.56000000 954.79000000 956.13000000 957.34362442 1.76152058 632 1520444400 2018.03.07 17:40 955.57000000 954.77000000 954.75000000 955.87000000 957.09851733 1.79116376 508 1520444700 2018.03.07 17:45 954.77000000 954.16000000 953.69000000 955.11000000 956.81865854 1.87273567 488 1520445000 2018.03.07 17:50 954.11000000 954.83000000 953.93000000 955.04000000 956.62926249 1.85960018 383 1520445300 2018.03.07 17:55 954.80000000 953.97000000 953.62000000 954.80000000 956.37599939 1.87090019 593 1520445600 2018.03.07 18:00 953.99000000 952.66000000 952.29000000 954.17000000 956.02209469 1.95394606 664 1520445900 2018.03.07 18:05 952.71000000 954.44000000 952.37000000 954.54000000 955.87141900 1.85291903 595 1520446200 2018.03.07 18:10 954.44000000 953.00000000 952.85000000 954.44000000 955.59795053 1.83162387 347 1520446500 2018.03.07 18:15 953.05000000 952.58000000 952.43000000 953.42000000 955.31052667 1.76292277 393 1520446800 2018.03.07 18:20 952.55000000 950.77000000 950.62000000 952.55000000 954.87809556 1.92989165 602 1520447100 2018.03.07 18:25 950.73000000 951.32000000 950.61000000 951.51000000 954.53922931 2.06693187 381 1520447400 2018.03.07 18:30 951.32000000 951.06000000 950.60000000 951.34000000 954.20787414 2.16823673 283 1520447700 2018.03.07 18:35 951.00000000 951.07000000 950.35000000 951.43000000 953.90902898 2.19706675 293 1520448000 2018.03.07 18:40 951.03000000 951.39000000 950.35000000 951.62000000 953.66912146 2.12018322 318 1520448300 2018.03.07 18:45 951.37000000 951.87000000 950.95000000 951.89000000 953.49777656 1.99890757 305 1520448600 2018.03.07 18:50 951.86000000 951.47000000 951.12000000 951.97000000 953.30465498 1.86837094 522 1520448900 2018.03.07 18:55 951.47000000 951.45000000 950.94000000 951.47000000 953.12802118 1.71164598 700 1520449200 2018.03.07 19:00 951.46000000 952.44000000 951.35000000 952.60000000 953.06249535 1.54817144 595 1520449500 2018.03.07 19:05 952.45000000 953.17000000 952.45000000 953.66000000 953.07273389 1.51936425 503 1520449800 2018.03.07 19:10 953.17000000 952.35000000 952.24000000 953.43000000 953.00390209 1.45590615 437 1520450100 2018.03.07 19:15 952.36000000 953.00000000 952.08000000 953.02000000 953.00353046 1.33890740 459 1520450400 2018.03.07 19:20 953.01000000 952.15000000 951.99000000 953.22000000 952.92224185 1.26131429 375 1520450700 2018.03.07 19:25 952.16000000 952.29000000 952.06000000 952.80000000 952.86202834 1.21272265 375 1520451000 2018.03.07 19:30 952.29000000 951.69000000 951.55000000 952.47000000 952.75040659 1.10089133 376 1520451300 2018.03.07 19:35 951.69000000 951.84000000 951.20000000 951.99000000 952.66370120 1.03626751 296 1520451600 2018.03.07 19:40 951.85000000 951.81000000 951.57000000 952.05000000 952.58239632 1.00916178 261 1520451900 2018.03.07 19:45 951.79000000 951.37000000 950.99000000 951.79000000 952.46693001 0.88099504 205 1520452200 2018.03.07 19:50 951.35000000 951.16000000 950.59000000 951.37000000 952.34246048 0.83661632 270 1520452500 2018.03.07 19:55 951.16000000 950.63000000 950.38000000 951.16000000 952.17936901 0.81588208 474 1520452800 2018.03.07 20:00 950.63000000 951.60000000 950.37000000 951.86000000 952.12419101 0.73451305 719 1520453100 2018.03.07 20:05 951.60000000 951.13000000 951.09000000 951.64000000 952.02950615 0.70294433 198 1520453400 2018.03.07 20:10 951.08000000 951.70000000 950.71000000 951.70000000 951.99812461 0.66168315 294 1520453700 2018.03.07 20:15 951.67000000 951.93000000 951.67000000 952.09000000 951.99163655 0.62669176 263 1520454000 2018.03.07 20:20 951.87000000 952.48000000 951.75000000 952.52000000 952.03814736 0.63201473 329 1520454300 2018.03.07 20:25 952.48000000 953.01000000 952.26000000 953.02000000 952.13070475 0.68788986 392 1520454600 2018.03.07 20:30 953.01000000 952.45000000 952.41000000 953.12000000 952.16111382 0.68293605 335 1520454900 2018.03.07 20:35 952.44000000 952.71000000 952.30000000 952.90000000 952.21338870 0.68629539 143 1520455200 2018.03.07 20:40 952.76000000 953.65000000 952.67000000 953.70000000 952.35020882 0.78723056 200 1520455500 2018.03.07 20:45 953.65000000 953.06000000 953.06000000 953.88000000 952.41780798 0.80600813 182 1520455800 2018.03.07 20:50 953.10000000 953.41000000 953.08000000 953.47000000 952.51230246 0.87035737 131 1520456100 2018.03.07 20:55 953.44000000 952.58000000 952.53000000 953.46000000 952.51874984 0.86648583 158 1520456400 2018.03.07 21:00 952.58000000 952.33000000 952.26000000 952.80000000 952.50077367 0.85588569 274 1520456700 2018.03.07 21:05 952.31000000 952.30000000 951.70000000 952.35000000 952.48165237 0.84792672 122 1520457000 2018.03.07 21:10 952.26000000 951.29000000 951.14000000 952.26000000 952.36816167 0.83059711 169 1520457300 2018.03.07 21:15 951.30000000 951.54000000 951.22000000 951.57000000 952.28928913 0.82174225 123 1520457600 2018.03.07 21:20 951.56000000 951.36000000 951.30000000 951.83000000 952.20078540 0.82373360 147 1520457900 2018.03.07 21:25 951.37000000 950.94000000 950.82000000 951.75000000 952.08071060 0.83954432 246 1520458200 2018.03.07 21:30 950.94000000 951.92000000 950.87000000 951.94000000 952.06540483 0.81522759 162 1520458500 2018.03.07 21:35 951.92000000 951.68000000 951.68000000 952.11000000 952.02869961 0.75948528 54 1520458800 2018.03.07 21:40 951.66000000 951.05000000 950.97000000 951.66000000 951.93549012 0.80146617 101 1520459100 2018.03.07 21:45 951.08000000 951.24000000 950.65000000 951.51000000 951.86925297 0.81513573 139 1520459400 2018.03.07 21:50 951.24000000 952.31000000 950.95000000 952.39000000 951.91122887 0.80617130 119 1520459700 2018.03.07 21:55 952.37000000 951.69000000 951.67000000 952.79000000 951.89015946 0.81415423 96 1520460000 2018.03.07 22:00 951.69000000 951.64000000 951.15000000 951.72000000 951.86633475 0.81211335 102 1520460300 2018.03.07 22:05 951.74000000 951.86000000 951.37000000 952.05000000 951.86573144 0.77094369 147 1520460600 2018.03.07 22:10 951.74000000 951.55000000 951.55000000 952.10000000 951.83566178 0.76914223 102 1520460900 2018.03.07 22:15 951.55000000 951.80000000 951.55000000 951.81000000 951.83226542 0.74449723 81 1520461200 2018.03.07 22:20 951.81000000 951.97000000 951.62000000 951.97000000 951.84538300 0.62373183 109 1520461500 2018.03.07 22:25 951.96000000 951.83000000 951.59000000 951.99000000 951.84391795 0.56142690 164 1520461800 2018.03.07 22:30 951.82000000 951.60000000 951.46000000 952.01000000 951.82068767 0.43647738 94 1520462100 2018.03.07 22:35 951.58000000 952.42000000 951.48000000 952.44000000 951.87776503 0.44142035 166 1520462400 2018.03.07 22:40 952.42000000 952.56000000 952.01000000 952.56000000 951.94273979 0.48129712 110 1520462700 2018.03.07 22:45 952.58000000 952.35000000 952.02000000 952.81000000 951.98152648 0.50156313 91 1520463000 2018.03.07 22:50 952.37000000 952.69000000 952.36000000 952.69000000 952.04900015 0.53084939 46 1520463300 2018.03.07 22:55 952.74000000 952.49000000 952.30000000 952.97000000 952.09100013 0.54521653 102 1520463600 2018.03.07 23:00 952.49000000 952.88000000 952.47000000 953.05000000 952.16614298 0.57661804 124 1520463900 2018.03.07 23:05 952.88000000 952.72000000 952.51000000 952.88000000 952.21889127 0.54004269 49 1520464200 2018.03.07 23:10 952.66000000 952.84000000 952.55000000 952.84000000 952.27804448 0.57353511 32 1520464500 2018.03.07 23:15 952.85000000 952.66000000 952.52000000 952.85000000 952.31442119 0.57626828 15 1520464800 2018.03.07 23:20 952.57000000 952.89000000 952.57000000 952.89000000 952.36923822 0.53321273 7 1520465100 2018.03.07 23:25 952.84000000 952.38000000 951.92000000 952.84000000 952.37026315 0.46988808 14 1520465400 2018.03.07 23:30 952.38000000 952.43000000 952.18000000 952.63000000 952.37595238 0.47122202 24 1520465700 2018.03.07 23:35 952.43000000 952.54000000 952.02000000 952.54000000 952.39157596 0.44981151 5 1520466000 2018.03.07 23:40 952.54000000 952.54000000 952.53000000 952.68000000 952.40571158 0.42019493 11 1520466300 2018.03.07 23:45 952.53000000 951.79000000 951.76000000 952.55000000 952.34707239 0.42085993 12 1520466600 2018.03.07 23:50 952.00000000 952.51000000 951.89000000 952.51000000 952.36258930 0.38138307 30 1520466900 2018.03.07 23:55 952.47000000 951.68000000 951.65000000 952.47000000 952.29758080 0.40064829 11 1520470800 2018.03.08 01:00 951.09000000 953.69000000 950.89000000 953.69000000 952.43019215 0.47197239 34 1520471100 2018.03.08 01:05 953.66000000 953.58000000 953.58000000 953.89000000 952.53969766 0.50395773 34 1520471400 2018.03.08 01:10 953.56000000 953.67000000 953.50000000 953.69000000 952.64734550 0.50813811 56 1520471700 2018.03.08 01:15 953.67000000 954.20000000 953.67000000 954.23000000 952.79521736 0.60525421 29 1520472000 2018.03.08 01:20 954.21000000 953.94000000 953.35000000 954.29000000 952.90424428 0.65940305 58 1520472300 2018.03.08 01:25 954.11000000 954.00000000 953.98000000 954.37000000 953.00860196 0.70000797 32 1520472600 2018.03.08 01:30 954.00000000 953.76000000 953.61000000 954.24000000 953.08016368 0.72478581 35 1520472900 2018.03.08 01:35 953.80000000 953.66000000 953.57000000 954.02000000 953.13538619 0.73118091 20 1520473200 2018.03.08 01:40 953.50000000 953.21000000 952.87000000 953.50000000 953.14249227 0.73015552 53 1520473500 2018.03.08 01:45 953.24000000 953.54000000 952.94000000 953.59000000 953.18035015 0.73389938 86 1520473800 2018.03.08 01:50 953.91000000 953.53000000 953.31000000 953.91000000 953.21365013 0.73805376 72 1520474100 2018.03.08 01:55 953.53000000 953.39000000 952.84000000 953.53000000 953.23044536 0.73040371 43 1520474400 2018.03.08 02:00 953.37000000 952.84000000 952.64000000 953.54000000 953.19326008 0.72819678 94 1520474700 2018.03.08 02:05 952.84000000 952.52000000 952.44000000 952.97000000 953.12914008 0.72010892 91 1520475000 2018.03.08 02:10 952.51000000 952.99000000 952.49000000 953.51000000 953.11588864 0.70468578 99 1520475300 2018.03.08 02:15 952.97000000 953.37000000 952.46000000 953.37000000 953.14008972 0.69191803 75 1520475600 2018.03.08 02:20 953.51000000 954.36000000 953.41000000 954.54000000 953.25627165 0.71331825 91 1520475900 2018.03.08 02:25 954.31000000 954.78000000 954.19000000 954.84000000 953.40138864 0.69213620 78 1520476200 2018.03.08 02:30 954.77000000 954.75000000 954.64000000 955.19000000 953.52982782 0.70899565 126 1520476500 2018.03.08 02:35 954.71000000 954.91000000 954.54000000 955.05000000 953.66127279 0.62473752 51 1520476800 2018.03.08 02:40 954.87000000 954.66000000 954.35000000 954.96000000 953.75638966 0.65270139 40 1520477100 2018.03.08 02:45 954.66000000 954.62000000 954.40000000 954.79000000 953.83863827 0.67497277 73 1520477400 2018.03.08 02:50 954.51000000 954.46000000 954.05000000 954.67000000 953.89781558 0.68755245 142 1520477700 2018.03.08 02:55 954.47000000 954.30000000 954.20000000 954.49000000 953.93611885 0.69218527 95 1520478000 2018.03.08 03:00 954.27000000 954.29000000 954.27000000 954.54000000 953.96982182 0.69939547 78 1520478300 2018.03.08 03:05 954.27000000 954.75000000 954.14000000 954.84000000 954.04412450 0.72822543 45 1520478600 2018.03.08 03:10 954.76000000 954.11000000 954.10000000 954.76000000 954.05039836 0.72642153 83 1520478900 2018.03.08 03:15 954.14000000 954.27000000 954.06000000 954.34000000 954.07131280 0.72509066 100 1520479200 2018.03.08 03:20 954.26000000 954.25000000 954.11000000 954.47000000 954.08833063 0.70128631 58 1520479500 2018.03.08 03:25 954.24000000 953.69000000 953.66000000 954.24000000 954.05039438 0.69471323 49 1520479800 2018.03.08 03:30 953.67000000 953.27000000 952.90000000 953.71000000 953.97607111 0.70843522 94 1520480100 2018.03.08 03:35 953.27000000 954.27000000 953.27000000 954.27000000 954.00406433 0.69597638 60 1520480400 2018.03.08 03:40 954.08000000 954.30000000 953.68000000 954.30000000 954.03224868 0.64327549 142 1520480700 2018.03.08 03:45 954.45000000 954.54000000 953.91000000 954.64000000 954.08060595 0.54214203 114 1520481000 2018.03.08 03:50 954.51000000 954.31000000 954.14000000 954.71000000 954.10245300 0.47686585 76 1520481300 2018.03.08 03:55 954.47000000 954.72000000 954.12000000 954.72000000 954.16126700 0.43634603 105 1520481600 2018.03.08 04:00 954.71000000 954.71000000 954.08000000 954.79000000 954.21352729 0.42598848 161 1520481900 2018.03.08 04:05 954.65000000 954.42000000 954.31000000 954.84000000 954.23319136 0.40173720 55 1520482200 2018.03.08 04:10 954.46000000 954.85000000 954.45000000 955.04000000 954.29193504 0.39073788 63 1520482500 2018.03.08 04:15 954.84000000 954.80000000 954.60000000 955.14000000 954.34032218 0.37463269 157 1520482800 2018.03.08 04:20 954.79000000 954.83000000 954.64000000 954.94000000 954.38695816 0.38073230 102 1520483100 2018.03.08 04:25 954.84000000 955.29000000 954.79000000 955.30000000 954.47296214 0.42950099 124 1520483400 2018.03.08 04:30 955.30000000 954.63000000 953.89000000 955.30000000 954.48791813 0.43267136 118 1520483700 2018.03.08 04:35 954.01000000 955.11000000 954.01000000 955.27000000 954.54716402 0.45865251 130 1520484000 2018.03.08 04:40 955.16000000 954.76000000 954.76000000 955.20000000 954.56743412 0.46031138 113 1520484300 2018.03.08 04:45 954.77000000 954.75000000 954.66000000 954.98000000 954.58482134 0.46340319 48 1520484600 2018.03.08 04:50 954.84000000 954.00000000 953.77000000 954.84000000 954.52912407 0.46145754 163 1520484900 2018.03.08 04:55 954.01000000 954.01000000 953.97000000 954.22000000 954.47968368 0.46925713 62 1520485200 2018.03.08 05:00 953.99000000 953.80000000 953.74000000 954.05000000 954.41495190 0.49132337 89 1520485500 2018.03.08 05:05 953.83000000 954.17000000 953.79000000 954.24000000 954.39162315 0.47070182 79 1520485800 2018.03.08 05:10 954.19000000 953.75000000 953.69000000 954.34000000 954.33051619 0.44310691 74 1520486100 2018.03.08 05:15 953.79000000 953.80000000 953.69000000 953.94000000 954.27999083 0.47711489 66 1520486400 2018.03.08 05:20 953.79000000 953.91000000 953.62000000 953.97000000 954.24475361 0.49824695 79 1520486700 2018.03.08 05:25 953.85000000 954.70000000 953.85000000 954.70000000 954.28811041 0.48677377 80 1520487000 2018.03.08 05:30 954.74000000 954.29000000 953.72000000 954.75000000 954.28829037 0.48668398 99 1520487300 2018.03.08 05:35 954.27000000 954.47000000 953.25000000 954.52000000 954.30559605 0.47308511 40 1520487600 2018.03.08 05:40 954.49000000 954.76000000 953.59000000 954.76000000 954.34887262 0.46357095 20 1520487900 2018.03.08 05:45 954.76000000 954.70000000 954.47000000 954.91000000 954.38231332 0.46248630 22 1520488200 2018.03.08 05:50 954.67000000 954.51000000 954.50000000 954.67000000 954.39447396 0.44969461 22 1520488500 2018.03.08 05:55 954.51000000 954.96000000 954.51000000 955.01000000 954.44833358 0.45369164 36 1520488800 2018.03.08 06:00 954.91000000 954.95000000 954.82000000 955.15000000 954.49611133 0.46014204 81 1520489100 2018.03.08 06:05 954.96000000 954.65000000 954.62000000 955.00000000 954.51076740 0.42829573 87 1520489400 2018.03.08 06:10 954.52000000 954.52000000 954.36000000 954.56000000 954.51164669 0.42764018 59 1520489700 2018.03.08 06:15 954.50000000 954.53000000 954.42000000 955.07000000 954.51339463 0.40667768 77 1520490000 2018.03.08 06:20 954.52000000 954.59000000 954.16000000 954.59000000 954.52069038 0.40555961 58 1520490300 2018.03.08 06:25 954.52000000 954.45000000 953.64000000 954.67000000 954.51395796 0.40024542 36 1520490600 2018.03.08 06:30 954.47000000 954.14000000 953.50000000 954.47000000 954.47834292 0.38199643 35 1520490900 2018.03.08 06:35 954.04000000 953.79000000 953.73000000 954.11000000 954.41278645 0.38600458 49 1520491200 2018.03.08 06:40 953.82000000 953.85000000 953.59000000 953.87000000 954.35918774 0.38056434 26 1520491500 2018.03.08 06:45 953.85000000 953.62000000 953.58000000 953.99000000 954.28878891 0.41665277 62 1520491800 2018.03.08 06:50 953.64000000 953.30000000 953.29000000 953.66000000 954.19461853 0.47282549 49 1520492100 2018.03.08 06:55 953.31000000 953.22000000 953.15000000 953.45000000 954.10179772 0.53908749 104 1520492400 2018.03.08 07:00 953.20000000 953.26000000 953.20000000 953.58000000 954.02162651 0.59706127 42 1520492700 2018.03.08 07:05 953.29000000 953.38000000 953.29000000 953.52000000 953.96051922 0.61581179 57 1520493000 2018.03.08 07:10 953.37000000 953.55000000 953.37000000 953.69000000 953.92142215 0.63194097 38 1520493300 2018.03.08 07:15 953.52000000 953.10000000 953.01000000 953.52000000 953.84319147 0.67139398 112 1520493600 2018.03.08 07:20 953.12000000 953.08000000 953.06000000 953.29000000 953.77050657 0.68339932 86 1520493900 2018.03.08 07:25 953.09000000 953.47000000 952.96000000 953.52000000 953.74188690 0.66273385 75 1520494200 2018.03.08 07:30 953.49000000 953.22000000 953.14000000 953.62000000 953.69218338 0.66308637 135 1520494500 2018.03.08 07:35 953.23000000 952.82000000 952.72000000 953.40000000 953.60911830 0.64647185 113 1520494800 2018.03.08 07:40 952.81000000 952.15000000 952.12000000 952.82000000 953.47015465 0.67885502 132 1520495100 2018.03.08 07:45 952.12000000 952.33000000 951.97000000 952.61000000 953.36156849 0.69175881 127 1520495400 2018.03.08 07:50 952.22000000 952.80000000 952.16000000 952.96000000 953.30808578 0.66154943 75 1520495700 2018.03.08 07:55 952.76000000 952.74000000 952.34000000 952.76000000 953.25398237 0.62115629 48 1520496000 2018.03.08 08:00 952.62000000 952.85000000 952.37000000 952.87000000 953.21550786 0.55351930 61 1520496300 2018.03.08 08:05 952.85000000 952.71000000 952.65000000 953.15000000 953.16736426 0.49071547 143 1520496600 2018.03.08 08:10 952.70000000 952.61000000 952.56000000 953.04000000 953.11428195 0.45155642 26 1520496900 2018.03.08 08:15 952.74000000 952.44000000 952.44000000 952.74000000 953.05006462 0.44324173 17 1520497200 2018.03.08 08:20 952.54000000 952.63000000 952.54000000 952.77000000 953.01005846 0.40988460 33 1520497500 2018.03.08 08:25 952.64000000 952.48000000 952.48000000 952.72000000 952.95957670 0.39445571 14 1520497800 2018.03.08 08:30 952.39000000 952.43000000 952.21000000 952.58000000 952.90914083 0.39582298 34 1520498100 2018.03.08 08:35 952.44000000 952.67000000 952.43000000 952.77000000 952.88636551 0.38973155 23 1520498400 2018.03.08 08:40 952.69000000 953.14000000 952.69000000 953.26000000 952.91052118 0.38914478 106 1520498700 2018.03.08 08:45 953.19000000 953.32000000 952.96000000 953.37000000 952.94951916 0.39602013 71 1520499000 2018.03.08 08:50 953.32000000 953.14000000 952.27000000 953.56000000 952.96766019 0.38227655 95 1520499300 2018.03.08 08:55 953.54000000 953.09000000 952.29000000 953.63000000 952.97931160 0.38718330 61 1520499600 2018.03.08 09:00 953.02000000 953.24000000 952.81000000 953.66000000 953.00413907 0.40202844 105 1520499900 2018.03.08 09:05 953.25000000 953.44000000 953.04000000 953.79000000 953.04564963 0.42179083 50 1520500200 2018.03.08 09:10 953.47000000 953.50000000 952.71000000 954.15000000 953.08892110 0.45557390 98 1520500500 2018.03.08 09:15 953.49000000 953.08000000 953.05000000 953.69000000 953.08807147 0.45112363 66 1520500800 2018.03.08 09:20 953.17000000 953.35000000 953.02000000 953.49000000 953.11301704 0.41590176 122 1520501100 2018.03.08 09:25 953.36000000 953.17000000 953.04000000 953.57000000 953.11844399 0.37996306 63 1520501400 2018.03.08 09:30 953.15000000 953.54000000 952.83000000 953.62000000 953.15859218 0.40129284 149 1520501700 2018.03.08 09:35 953.60000000 954.05000000 952.82000000 954.19000000 953.24348817 0.46762114 53 1520502000 2018.03.08 09:40 953.92000000 953.54000000 953.46000000 954.12000000 953.27172739 0.47480477 115 1520502300 2018.03.08 09:45 953.55000000 952.62000000 952.55000000 953.60000000 953.20965811 0.45848350 202 1520502600 2018.03.08 09:50 952.64000000 952.90000000 952.44000000 953.42000000 953.18016686 0.43674428 148 1520502900 2018.03.08 09:55 952.85000000 952.90000000 952.75000000 953.25000000 953.15348431 0.40537073 154 1520503200 2018.03.08 10:00 952.93000000 952.33000000 952.17000000 952.93000000 953.07505723 0.42631273 328 1520503500 2018.03.08 10:05 952.31000000 951.71000000 951.71000000 952.72000000 952.94505178 0.51930078 250 1520503800 2018.03.08 10:10 951.74000000 952.04000000 951.71000000 952.52000000 952.85885637 0.56648441 133 1520504100 2018.03.08 10:15 952.07000000 951.58000000 950.85000000 952.07000000 952.73706053 0.66799184 182 1520504400 2018.03.08 10:20 951.73000000 951.79000000 950.93000000 951.82000000 952.64686429 0.72349580 109 1520504700 2018.03.08 10:25 951.82000000 951.84000000 951.69000000 951.89000000 952.57002007 0.75452903 39 1520505000 2018.03.08 10:30 951.82000000 951.72000000 951.71000000 951.94000000 952.48906578 0.79269909 77 1520505300 2018.03.08 10:35 951.70000000 951.76000000 951.62000000 951.79000000 952.41963094 0.81957336 76 1520505600 2018.03.08 10:40 951.77000000 950.92000000 950.76000000 951.89000000 952.27680895 0.90513659 116 1520505900 2018.03.08 10:45 950.94000000 950.51000000 950.48000000 950.94000000 952.10854143 0.99588005 156 1520506200 2018.03.08 10:50 950.49000000 950.00000000 949.76000000 950.63000000 951.90772796 1.10518536 193 1520506500 2018.03.08 10:55 950.01000000 949.80000000 949.54000000 950.01000000 951.70699196 1.22218713 148 1520506800 2018.03.08 11:00 949.79000000 948.94000000 948.74000000 949.82000000 951.44346892 1.37977845 206 1520507100 2018.03.08 11:05 948.95000000 948.77000000 948.69000000 949.37000000 951.18885283 1.51285708 323 1520507400 2018.03.08 11:10 948.76000000 948.67000000 948.67000000 949.13000000 950.94896208 1.58043686 90 1520507700 2018.03.08 11:15 948.68000000 948.78000000 948.53000000 948.85000000 950.74239427 1.54284922 140 1520508000 2018.03.08 11:20 948.79000000 948.37000000 948.36000000 948.83000000 950.51645196 1.54648193 100 1520508300 2018.03.08 11:25 948.33000000 948.91000000 948.26000000 949.28000000 950.36345653 1.54357978 97 1520508600 2018.03.08 11:30 948.77000000 949.06000000 948.76000000 949.14000000 950.23931781 1.48329447 78 1520508900 2018.03.08 11:35 949.05000000 948.65000000 948.65000000 949.19000000 950.08795421 1.41987644 83 1520509200 2018.03.08 11:40 948.89000000 948.65000000 948.60000000 948.89000000 949.95100619 1.37716624 86 1520509500 2018.03.08 11:45 948.62000000 948.59000000 947.99000000 948.92000000 949.82138656 1.36219598 83 1520509800 2018.03.08 11:50 948.58000000 948.65000000 947.93000000 948.76000000 949.70982593 1.29819131 119 1520510100 2018.03.08 11:55 948.66000000 948.30000000 947.54000000 948.73000000 949.57555679 1.26786025 263 1520510400 2018.03.08 12:00 948.15000000 947.85000000 947.60000000 948.19000000 949.41121805 1.22173062 146 1520510700 2018.03.08 12:05 947.86000000 948.10000000 947.39000000 948.19000000 949.28634014 1.12203859 151 1520511000 2018.03.08 12:10 948.09000000 948.99000000 948.09000000 949.09000000 949.25811727 0.97891108 107 1520511300 2018.03.08 12:15 948.98000000 949.43000000 948.83000000 949.63000000 949.27448706 0.80968516 65 1520511600 2018.03.08 12:20 949.43000000 949.67000000 949.30000000 949.74000000 949.31215495 0.74502216 40 1520511900 2018.03.08 12:25 949.65000000 949.50000000 949.34000000 949.70000000 949.33004496 0.70761579 64 1520512200 2018.03.08 12:30 949.49000000 949.62000000 949.28000000 949.62000000 949.35765973 0.71339232 90 1520512500 2018.03.08 12:35 949.60000000 949.79000000 949.49000000 950.05000000 949.39883499 0.74215809 120 1520512800 2018.03.08 12:40 949.76000000 949.31000000 949.31000000 949.85000000 949.39037451 0.72939009 99 1520513100 2018.03.08 12:45 949.38000000 949.38000000 948.58000000 949.49000000 949.38938647 0.71542343 78 1520513400 2018.03.08 12:50 949.36000000 949.40000000 949.30000000 949.48000000 949.39039728 0.69774620 40 1520513700 2018.03.08 12:55 949.40000000 949.33000000 948.85000000 949.62000000 949.38464516 0.68094488 63 1520514000 2018.03.08 13:00 948.69000000 949.33000000 948.69000000 949.33000000 949.37944086 0.63925651 93 1520514300 2018.03.08 13:05 949.39000000 949.09000000 948.67000000 949.40000000 949.35187506 0.61932357 94 1520514600 2018.03.08 13:10 949.07000000 949.71000000 948.97000000 949.86000000 949.38598220 0.63742501 117 1520514900 2018.03.08 13:15 949.64000000 950.00000000 949.58000000 950.01000000 949.44446008 0.65643736 96 1520515200 2018.03.08 13:20 949.99000000 949.75000000 949.75000000 950.16000000 949.47355912 0.64784592 60 1520515500 2018.03.08 13:25 949.81000000 949.42000000 949.34000000 949.90000000 949.46845825 0.61511415 103 1520515800 2018.03.08 13:30 949.44000000 949.21000000 949.19000000 949.54000000 949.44384318 0.58181269 77 1520516100 2018.03.08 13:35 949.25000000 949.11000000 948.87000000 949.29000000 949.41204859 0.52008839 114 1520516400 2018.03.08 13:40 949.08000000 948.88000000 948.38000000 949.13000000 949.36137730 0.39878150 94 1520516700 2018.03.08 13:45 948.90000000 948.75000000 948.26000000 948.99000000 949.30315089 0.32268983 94 1520517000 2018.03.08 13:50 948.77000000 948.90000000 948.74000000 948.91000000 949.26475557 0.33860123 132 1520517300 2018.03.08 13:55 948.82000000 949.52000000 948.69000000 949.67000000 949.28906456 0.33370766 96 1520517600 2018.03.08 14:00 949.53000000 950.01000000 949.53000000 951.04000000 949.35772508 0.34569415 185 1520517900 2018.03.08 14:05 949.99000000 950.75000000 949.99000000 950.97000000 949.49032269 0.45285487 130 1520518200 2018.03.08 14:10 950.75000000 950.65000000 950.33000000 950.79000000 949.60076815 0.52757648 130 1520518500 2018.03.08 14:15 950.64000000 950.35000000 950.31000000 950.77000000 949.67212356 0.56393352 113 1520518800 2018.03.08 14:20 950.36000000 949.61000000 949.40000000 950.42000000 949.66620703 0.55707806 109 1520519100 2018.03.08 14:25 949.62000000 949.27000000 949.27000000 949.72000000 949.62847303 0.55398026 67 1520519400 2018.03.08 14:30 949.65000000 949.27000000 948.99000000 949.72000000 949.59433274 0.55336189 90 1520519700 2018.03.08 14:35 949.30000000 948.71000000 948.71000000 949.43000000 949.51011058 0.57919256 62 1520520000 2018.03.08 14:40 948.72000000 948.72000000 948.20000000 949.29000000 949.43486195 0.60563070 220 1520520300 2018.03.08 14:45 948.78000000 950.24000000 948.54000000 950.74000000 949.51154176 0.61869237 573 1520520600 2018.03.08 14:50 950.29000000 949.75000000 949.54000000 950.50000000 949.53425207 0.61864228 143 1520520900 2018.03.08 14:55 949.75000000 948.46000000 948.21000000 949.76000000 949.43194235 0.65282232 372 1520521200 2018.03.08 15:00 948.46000000 948.97000000 948.23000000 949.45000000 949.38794784 0.65828043 423 1520521500 2018.03.08 15:05 948.98000000 948.84000000 948.33000000 949.49000000 949.33576233 0.67239777 396 1520521800 2018.03.08 15:10 948.96000000 948.57000000 948.34000000 949.18000000 949.26283259 0.70032113 366 1520522100 2018.03.08 15:15 948.54000000 948.59000000 948.20000000 948.59000000 949.19875329 0.72524263 259 1520522400 2018.03.08 15:20 948.59000000 948.94000000 948.40000000 949.22000000 949.17411012 0.72937349 327 1520522700 2018.03.08 15:25 948.93000000 947.44000000 947.29000000 948.93000000 949.00895678 0.85728657 132 1520523000 2018.03.08 15:30 947.24000000 951.21000000 947.17000000 951.54000000 949.21857994 0.92698424 398 1520523300 2018.03.08 15:35 951.22000000 950.49000000 949.89000000 951.27000000 949.33966757 0.94664562 559 1520523600 2018.03.08 15:40 950.48000000 949.83000000 948.99000000 950.54000000 949.38636589 0.93763305 469 1520523900 2018.03.08 15:45 949.81000000 949.38000000 948.34000000 950.21000000 949.38575962 0.88665479 581 1520524200 2018.03.08 15:50 949.36000000 950.58000000 949.01000000 950.60000000 949.49949680 0.89225577 355 1520524500 2018.03.08 15:55 950.58000000 952.59000000 950.58000000 952.69000000 949.79383043 1.15747275 445 1520524800 2018.03.08 16:00 952.59000000 953.41000000 952.20000000 953.81000000 950.13822754 1.48344606 561 1520525100 2018.03.08 16:05 953.41000000 954.31000000 953.32000000 955.00000000 950.53553920 1.83530485 600 1520525400 2018.03.08 16:10 954.36000000 954.82000000 954.28000000 958.27000000 950.94358309 2.15697579 570 1520525700 2018.03.08 16:15 954.82000000 954.59000000 954.44000000 955.82000000 951.29086089 2.34648443 396 1520526000 2018.03.08 16:20 954.58000000 954.54000000 953.62000000 954.84000000 951.60030271 2.47322321 363 1520526300 2018.03.08 16:25 954.54000000 954.04000000 953.40000000 954.62000000 951.83265483 2.58262882 402 1520526600 2018.03.08 16:30 954.08000000 953.52000000 953.24000000 954.15000000 951.99335437 2.61510159 515 1520526900 2018.03.08 16:35 953.50000000 951.69000000 950.92000000 953.50000000 951.96446348 2.48614370 845 1520527200 2018.03.08 16:40 951.65000000 953.02000000 951.50000000 953.52000000 952.06499077 2.42646758 378 1520527500 2018.03.08 16:45 953.04000000 953.44000000 952.72000000 953.69000000 952.19594403 2.35836725 427 1520527800 2018.03.08 16:50 953.36000000 952.59000000 952.35000000 953.81000000 952.23347317 2.22082869 595 1520528100 2018.03.08 16:55 952.60000000 949.77000000 949.63000000 952.74000000 951.99885667 2.12648870 790 1520528400 2018.03.08 17:00 949.77000000 948.07000000 948.07000000 949.80000000 951.62467985 2.22299657 851 1520528700 2018.03.08 17:05 948.02000000 946.68000000 945.64000000 948.77000000 951.15375796 2.40760212 806 1520529000 2018.03.08 17:10 946.54000000 948.81000000 945.61000000 949.34000000 950.93054291 2.53242402 605 1520529300 2018.03.08 17:15 948.81000000 947.94000000 947.63000000 949.14000000 950.64572930 2.71279089 449 1520529600 2018.03.08 17:20 947.93000000 947.44000000 946.71000000 948.37000000 950.34042175 2.91413707 395 1520529900 2018.03.08 17:25 947.45000000 948.29000000 947.39000000 948.88000000 950.14514349 3.02490234 444 1520530200 2018.03.08 17:30 948.31000000 947.82000000 947.80000000 949.12000000 949.92370125 3.16258715 506 1520530500 2018.03.08 17:35 947.82000000 947.07000000 946.95000000 948.07000000 949.65192018 3.28072127 505 1520530800 2018.03.08 17:40 947.07000000 947.29000000 946.79000000 948.21000000 949.42697540 3.30108587 348 1520531100 2018.03.08 17:45 947.30000000 946.39000000 946.21000000 947.42000000 949.13773965 3.28746871 424 1520531400 2018.03.08 17:50 946.38000000 947.39000000 946.38000000 948.09000000 948.97128825 3.10918359 455 1520531700 2018.03.08 17:55 946.89000000 947.04000000 946.49000000 947.54000000 948.78735604 2.92499270 612 1520532000 2018.03.08 18:00 947.04000000 948.13000000 946.86000000 948.60000000 948.72475070 2.64449286 569 1520532300 2018.03.08 18:05 948.09000000 948.46000000 947.99000000 948.91000000 948.69953635 2.36662477 347 1520532600 2018.03.08 18:10 948.31000000 949.81000000 947.81000000 949.82000000 948.80529479 2.11627135 440 1520532900 2018.03.08 18:15 949.81000000 950.53000000 949.81000000 951.75000000 948.96955243 2.05920061 577 1520533200 2018.03.08 18:20 950.56000000 951.39000000 950.36000000 951.62000000 949.20007125 1.97034864 425 1520533500 2018.03.08 18:25 951.29000000 951.05000000 950.99000000 952.11000000 949.37625494 1.84329237 387 1520533800 2018.03.08 18:30 951.05000000 950.49000000 950.36000000 951.52000000 949.48232590 1.77255937 302 1520534100 2018.03.08 18:35 950.49000000 949.51000000 949.00000000 950.57000000 949.48496153 1.77289528 352 1520534400 2018.03.08 18:40 949.51000000 949.50000000 948.87000000 950.37000000 949.48639376 1.74520460 293 1520534700 2018.03.08 18:45 949.51000000 949.80000000 949.04000000 950.25000000 949.51626102 1.64447047 449 1520535000 2018.03.08 18:50 949.51000000 950.39000000 949.36000000 950.71000000 949.59947426 1.68697655 275 1520535300 2018.03.08 18:55 950.50000000 950.75000000 950.35000000 951.02000000 949.70904814 1.71282232 195 1520535600 2018.03.08 19:00 950.72000000 950.45000000 950.33000000 951.07000000 949.77961498 1.67269071 275 1520535900 2018.03.08 19:05 950.44000000 950.11000000 949.52000000 950.44000000 949.81108022 1.65283154 146 1520536200 2018.03.08 19:10 949.97000000 949.77000000 948.29000000 950.01000000 949.80716782 1.59042969 334 1520536500 2018.03.08 19:15 949.76000000 950.45000000 949.70000000 951.06000000 949.86838993 1.49159037 297 1520536800 2018.03.08 19:20 950.29000000 949.94000000 949.57000000 950.60000000 949.87520994 1.37725965 277 1520537100 2018.03.08 19:25 949.99000000 950.62000000 949.91000000 951.01000000 949.94614233 1.15582246 233 1520537400 2018.03.08 19:30 950.54000000 950.26000000 949.79000000 950.57000000 949.97603353 1.00819869 283 1520537700 2018.03.08 19:35 950.34000000 950.13000000 949.51000000 950.37000000 949.99069701 0.76412643 170 1520538000 2018.03.08 19:40 950.13000000 948.14000000 948.14000000 950.15000000 949.81444015 0.80230869 348 1520538300 2018.03.08 19:45 948.20000000 948.51000000 948.10000000 949.04000000 949.69020775 0.84762491 309 1520538600 2018.03.08 19:50 948.57000000 949.33000000 948.33000000 949.45000000 949.65590225 0.86632108 313 1520538900 2018.03.08 19:55 949.39000000 950.15000000 949.33000000 950.44000000 949.70295918 0.83118245 336 1520539200 2018.03.08 20:00 950.15000000 950.95000000 950.15000000 951.25000000 949.82172497 0.75252923 509 1520539500 2018.03.08 20:05 950.95000000 950.84000000 950.60000000 951.06000000 949.91870355 0.71879467 209 1520539800 2018.03.08 20:10 950.85000000 950.93000000 950.47000000 951.30000000 950.01501750 0.73484325 202 1520540100 2018.03.08 20:15 950.94000000 950.75000000 949.95000000 951.14000000 950.08501583 0.74085416 349 1520540400 2018.03.08 20:20 950.69000000 950.97000000 950.01000000 950.97000000 950.16930004 0.75169095 189 1520540700 2018.03.08 20:25 950.97000000 950.27000000 949.61000000 950.99000000 950.17889051 0.74733422 243 1520541000 2018.03.08 20:30 950.27000000 949.67000000 949.25000000 950.28000000 950.13042475 0.75414098 234 1520541300 2018.03.08 20:35 949.64000000 949.54000000 949.39000000 949.84000000 950.07419382 0.75197621 153 1520541600 2018.03.08 20:40 949.54000000 949.08000000 948.96000000 949.80000000 949.97950869 0.77886137 172 1520541900 2018.03.08 20:45 949.04000000 949.20000000 948.62000000 949.27000000 949.90526977 0.80062307 174 1520542200 2018.03.08 20:50 949.29000000 949.93000000 949.11000000 950.02000000 949.90762503 0.79984523 127 1520542500 2018.03.08 20:55 949.93000000 951.27000000 949.93000000 951.39000000 950.03737503 0.83933479 159 1520542800 2018.03.08 21:00 951.26000000 951.47000000 951.02000000 951.47000000 950.17381550 0.89889928 147 1520543100 2018.03.08 21:05 951.46000000 950.81000000 950.54000000 951.50000000 950.23440450 0.91088225 120 1520543400 2018.03.08 21:10 950.79000000 950.82000000 950.76000000 951.03000000 950.29017550 0.92773023 79 1520543700 2018.03.08 21:15 950.82000000 950.97000000 950.80000000 951.04000000 950.35492069 0.94919295 91 1520544000 2018.03.08 21:20 950.96000000 950.70000000 950.69000000 951.09000000 950.38778539 0.81596060 101 1520544300 2018.03.08 21:25 950.95000000 950.90000000 950.27000000 951.04000000 950.43656773 0.70789192 220 1520544600 2018.03.08 21:30 950.87000000 951.19000000 950.74000000 951.35000000 950.50832318 0.67924445 184 1520544900 2018.03.08 21:35 951.19000000 951.34000000 951.00000000 951.37000000 950.58753050 0.69602924 85 1520545200 2018.03.08 21:40 951.34000000 951.40000000 951.25000000 951.40000000 950.66490855 0.71733087 155 1520545500 2018.03.08 21:45 951.39000000 952.89000000 951.39000000 953.68000000 950.87682202 0.88797399 323 1520545800 2018.03.08 21:50 952.89000000 951.94000000 951.59000000 952.94000000 950.97807707 0.93792073 202 1520546100 2018.03.08 21:55 951.94000000 952.49000000 951.44000000 952.59000000 951.12206973 1.02526483 134 1520546400 2018.03.08 22:00 952.45000000 952.14000000 951.79000000 952.62000000 951.21901547 1.07428248 244 1520546700 2018.03.08 22:05 952.05000000 952.09000000 952.00000000 952.40000000 951.30196637 1.09157004 218 1520547000 2018.03.08 22:10 952.08000000 951.67000000 951.47000000 952.16000000 951.33701720 1.03974969 192 1520547300 2018.03.08 22:15 951.65000000 951.69000000 951.49000000 951.89000000 951.37063461 0.96758555 93 1520547600 2018.03.08 22:20 951.74000000 951.51000000 951.51000000 951.83000000 951.38390750 0.82239671 91 1520547900 2018.03.08 22:25 951.45000000 951.99000000 951.39000000 952.12000000 951.44163060 0.67135743 70 1520548200 2018.03.08 22:30 951.97000000 952.08000000 951.60000000 952.08000000 951.50242768 0.58751658 54 1520548500 2018.03.08 22:35 951.98000000 951.92000000 951.75000000 952.08000000 951.54219647 0.58734492 66 1520548800 2018.03.08 22:40 951.79000000 951.57000000 951.46000000 951.79000000 951.54484443 0.58687635 74 1520549100 2018.03.08 22:45 951.57000000 951.87000000 951.55000000 951.99000000 951.57581163 0.56269896 105 1520549400 2018.03.08 22:50 951.87000000 952.04000000 951.61000000 952.26000000 951.62002004 0.53674110 112 1520549700 2018.03.08 22:55 952.06000000 952.31000000 952.06000000 952.31000000 951.68573242 0.52269193 84 1520550000 2018.03.08 23:00 952.23000000 952.49000000 951.70000000 952.60000000 951.76232933 0.48340979 94 1520550300 2018.03.08 23:05 952.49000000 952.71000000 952.40000000 952.71000000 951.85258368 0.46119375 39 1520550600 2018.03.08 23:10 952.72000000 952.45000000 952.45000000 952.76000000 951.90948047 0.43783494 48 1520550900 2018.03.08 23:15 952.45000000 952.29000000 952.02000000 952.46000000 951.94572043 0.41460261 31 1520551200 2018.03.08 23:20 952.29000000 952.34000000 952.29000000 952.61000000 951.98327086 0.39089473 13 1520551500 2018.03.08 23:25 952.25000000 952.33000000 952.19000000 952.33000000 952.01629269 0.33368736 9 1520551800 2018.03.08 23:30 952.33000000 952.25000000 952.07000000 952.44000000 952.03855053 0.33172937 38 1520552100 2018.03.08 23:35 952.29000000 952.40000000 952.25000000 952.51000000 952.07297429 0.32071599 28 1520552400 2018.03.08 23:40 952.40000000 952.24000000 952.24000000 952.45000000 952.08888150 0.32099917 8 1520552700 2018.03.08 23:45 952.25000000 952.24000000 952.20000000 952.29000000 952.10327373 0.32172666 28 1520553000 2018.03.08 23:50 952.24000000 952.35000000 952.20000000 952.39000000 952.12677147 0.30879955 33 1520553300 2018.03.08 23:55 952.35000000 952.32000000 952.17000000 952.35000000 952.14517419 0.29305476 44 1520557200 2018.03.09 01:00 952.19000000 951.46000000 951.14000000 952.41000000 952.07991951 0.31354666 48 1520557500 2018.03.09 01:05 951.43000000 952.20000000 951.43000000 952.35000000 952.09135574 0.31011700 40 1520557800 2018.03.09 01:10 952.20000000 951.97000000 951.90000000 952.58000000 952.07979805 0.31505311 14 1520558100 2018.03.09 01:15 951.89000000 951.89000000 951.76000000 952.29000000 952.06172205 0.32241124 17 1520558400 2018.03.09 01:20 951.84000000 951.66000000 951.64000000 951.85000000 952.02346281 0.33353587 12 1520558700 2018.03.09 01:25 951.66000000 951.49000000 951.46000000 951.76000000 951.97265682 0.37672451 22 1520559000 2018.03.09 01:30 951.70000000 951.49000000 951.49000000 951.94000000 951.92668951 0.41377270 12 1520559300 2018.03.09 01:35 951.54000000 951.36000000 951.19000000 951.61000000 951.87271908 0.44850937 39 1520559600 2018.03.09 01:40 951.34000000 950.89000000 950.89000000 951.34000000 951.77912679 0.51581857 15 1520559900 2018.03.09 01:45 951.04000000 951.82000000 950.91000000 951.96000000 951.78301947 0.47046747 85 1520560200 2018.03.09 01:50 952.00000000 952.03000000 951.83000000 952.23000000 951.80654143 0.44135845 31 1520560500 2018.03.09 01:55 952.04000000 952.04000000 951.94000000 952.50000000 951.82877558 0.42480843 81 1520560800 2018.03.09 02:00 952.04000000 952.03000000 951.96000000 952.57000000 951.84793981 0.40764572 85 1520561100 2018.03.09 02:05 952.04000000 951.63000000 951.46000000 952.06000000 951.82718364 0.39877892 52 1520561400 2018.03.09 02:10 951.63000000 951.83000000 951.56000000 951.84000000 951.82745186 0.38738231 28 1520561700 2018.03.09 02:15 951.83000000 952.35000000 951.74000000 952.46000000 951.87721835 0.38225189 93 1520562000 2018.03.09 02:20 952.35000000 952.32000000 952.10000000 952.59000000 951.91938803 0.38968236 85 1520562300 2018.03.09 02:25 952.34000000 951.84000000 951.81000000 952.41000000 951.91182727 0.38211660 112 1520562600 2018.03.09 02:30 951.84000000 951.69000000 951.45000000 951.95000000 951.89070086 0.36776340 147 1520562900 2018.03.09 02:35 951.80000000 951.80000000 951.73000000 951.96000000 951.88206268 0.35323165 88 1520563200 2018.03.09 02:40 951.79000000 952.14000000 951.64000000 952.14000000 951.90662814 0.35024711 73 1520563500 2018.03.09 02:45 952.14000000 952.12000000 951.29000000 952.16000000 951.92694927 0.35298739 113 1520563800 2018.03.09 02:50 952.11000000 951.20000000 950.81000000 952.31000000 951.85771601 0.36812273 116 1520564100 2018.03.09 02:55 951.21000000 951.41000000 951.15000000 952.11000000 951.81507639 0.37244311 177 1520564400 2018.03.09 03:00 951.29000000 950.94000000 950.84000000 951.67000000 951.73173578 0.40873495 357 1520564700 2018.03.09 03:05 950.72000000 952.28000000 950.61000000 952.28000000 951.78395142 0.42295948 406 1520565000 2018.03.09 03:10 952.31000000 952.25000000 952.04000000 952.62000000 951.82833700 0.43140816 286 1520565300 2018.03.09 03:15 952.24000000 952.81000000 951.74000000 953.10000000 951.92182871 0.47338415 296 1520565600 2018.03.09 03:20 952.74000000 952.87000000 952.65000000 953.30000000 952.01213074 0.46396659 115 1520565900 2018.03.09 03:25 952.85000000 952.15000000 952.15000000 952.85000000 952.02526115 0.46391290 69 1520566200 2018.03.09 03:30 952.15000000 951.41000000 951.36000000 952.40000000 951.96666485 0.47895658 160 1520566500 2018.03.09 03:35 951.44000000 951.47000000 951.13000000 951.70000000 951.91936343 0.48984622 84 1520566800 2018.03.09 03:40 951.30000000 951.71000000 951.21000000 951.75000000 951.89942406 0.49152111 45 1520567100 2018.03.09 03:45 951.57000000 951.44000000 951.44000000 951.58000000 951.85566939 0.50061282 25 1520567400 2018.03.09 03:50 951.26000000 951.49000000 951.07000000 951.49000000 951.82084373 0.51037914 19 1520567700 2018.03.09 03:55 951.47000000 951.24000000 951.24000000 951.47000000 951.76552528 0.51702808 8 1520568000 2018.03.09 04:00 951.14000000 950.07000000 949.91000000 951.14000000 951.60404668 0.63712518 81 1520568300 2018.03.09 04:05 950.07000000 950.89000000 949.86000000 950.89000000 951.53604224 0.66490358 84 1520568600 2018.03.09 04:10 951.04000000 950.56000000 950.41000000 951.04000000 951.44308583 0.71512230 116 1520568900 2018.03.09 04:15 950.69000000 950.21000000 950.06000000 950.84000000 951.32564909 0.78483463 129 1520569200 2018.03.09 04:20 950.16000000 950.77000000 949.96000000 950.81000000 951.27273013 0.78469130 99 1520569500 2018.03.09 04:25 950.94000000 951.29000000 950.94000000 951.35000000 951.27437488 0.76116386 54 1520569800 2018.03.09 04:30 951.34000000 950.84000000 950.19000000 951.34000000 951.23300584 0.77527220 60 1520570100 2018.03.09 04:35 950.74000000 951.04000000 950.64000000 951.11000000 951.21462433 0.77930995 35 1520570400 2018.03.09 04:40 951.46000000 951.65000000 951.44000000 951.96000000 951.25608868 0.77301524 41 1520570700 2018.03.09 04:45 951.51000000 951.84000000 951.49000000 952.05000000 951.31169928 0.74112551 31 1520571000 2018.03.09 04:50 951.79000000 951.90000000 951.78000000 952.16000000 951.36772792 0.71955331 24 1520571300 2018.03.09 04:55 951.87000000 951.78000000 951.67000000 951.90000000 951.40699193 0.65320270 17 1520571600 2018.03.09 05:00 951.75000000 951.76000000 951.60000000 951.78000000 951.44061175 0.57953140 41 1520571900 2018.03.09 05:05 951.70000000 951.33000000 951.33000000 951.88000000 951.43007729 0.55414369 82 1520572200 2018.03.09 05:10 951.33000000 951.53000000 951.28000000 951.63000000 951.43959374 0.55790059 82 1520572500 2018.03.09 05:15 951.50000000 950.75000000 950.60000000 951.50000000 951.37391815 0.55535327 50 1520572800 2018.03.09 05:20 950.76000000 951.22000000 950.76000000 951.45000000 951.35925928 0.54633679 42 1520573100 2018.03.09 05:25 951.51000000 952.28000000 951.33000000 952.28000000 951.44694887 0.61017046 33 1520573400 2018.03.09 05:30 952.39000000 951.83000000 951.82000000 952.43000000 951.48342993 0.62932900 35 1520573700 2018.03.09 05:35 951.83000000 951.93000000 951.82000000 952.21000000 951.52596041 0.65017614 40 1520574000 2018.03.09 05:40 951.93000000 951.73000000 951.60000000 952.10000000 951.54539275 0.57077423 52 1520574300 2018.03.09 05:45 951.74000000 951.63000000 951.59000000 951.83000000 951.55345059 0.55423546 23 1520574600 2018.03.09 05:50 951.73000000 951.83000000 951.31000000 952.01000000 951.57978863 0.51713446 65 1520574900 2018.03.09 05:55 951.83000000 951.90000000 951.63000000 952.00000000 951.61028495 0.42661941 44 1520575200 2018.03.09 06:00 951.83000000 951.91000000 951.53000000 951.91000000 951.63882924 0.39074186 60 1520575500 2018.03.09 06:05 951.92000000 951.64000000 951.64000000 951.94000000 951.63894074 0.38288416 34 1520575800 2018.03.09 06:10 951.63000000 951.45000000 951.14000000 951.64000000 951.62094638 0.34214871 28 1520576100 2018.03.09 06:15 951.39000000 951.33000000 951.24000000 951.42000000 951.59323720 0.32773586 21 1520576400 2018.03.09 06:20 951.19000000 951.02000000 951.02000000 951.37000000 951.53864318 0.36141349 41 1520576700 2018.03.09 06:25 950.99000000 951.40000000 950.98000000 951.45000000 951.52543907 0.35921128 63 1520577000 2018.03.09 06:30 951.41000000 951.15000000 951.13000000 951.44000000 951.48968297 0.36541870 107 1520577300 2018.03.09 06:35 951.14000000 951.02000000 950.86000000 951.24000000 951.44495126 0.38227409 181 1520577600 2018.03.09 06:40 951.01000000 951.26000000 951.00000000 951.39000000 951.42733685 0.38128364 85 1520577900 2018.03.09 06:45 951.29000000 951.04000000 951.00000000 951.31000000 951.39044763 0.39821280 87 1520578200 2018.03.09 06:50 951.00000000 951.19000000 950.96000000 951.39000000 951.37135738 0.40400549 116 1520578500 2018.03.09 06:55 951.21000000 951.49000000 951.14000000 951.51000000 951.38265668 0.37624200 115 1520578800 2018.03.09 07:00 951.50000000 951.64000000 951.46000000 951.82000000 951.40716556 0.36980149 94 1520579100 2018.03.09 07:05 951.63000000 951.32000000 951.32000000 951.67000000 951.39886408 0.31687621 33 1520579400 2018.03.09 07:10 951.32000000 951.31000000 951.15000000 951.44000000 951.39040084 0.30431800 93 1520579700 2018.03.09 07:15 951.35000000 950.89000000 950.73000000 951.39000000 951.34274361 0.30736320 74 1520580000 2018.03.09 07:20 950.89000000 950.82000000 950.75000000 950.96000000 951.29295851 0.32408753 137 1520580300 2018.03.09 07:25 950.81000000 951.19000000 950.64000000 951.19000000 951.28315293 0.31765010 118 1520580600 2018.03.09 07:30 951.17000000 951.15000000 951.04000000 951.30000000 951.27047170 0.29593286 56 1520580900 2018.03.09 07:35 951.19000000 951.30000000 950.97000000 951.33000000 951.27328392 0.26034857 100 1520581200 2018.03.09 07:40 951.31000000 951.45000000 951.25000000 951.57000000 951.29011402 0.22369276 127 1520581500 2018.03.09 07:45 951.44000000 951.51000000 951.44000000 951.79000000 951.31105555 0.22045446 76 1520581800 2018.03.09 07:50 951.49000000 951.68000000 951.42000000 951.84000000 951.34619311 0.24372941 94 1520582100 2018.03.09 07:55 951.67000000 951.86000000 951.46000000 952.16000000 951.39512710 0.28464558 109 1520582400 2018.03.09 08:00 951.85000000 951.57000000 951.31000000 951.90000000 951.41178166 0.28028982 161 1520582700 2018.03.09 08:05 951.57000000 951.79000000 951.32000000 951.91000000 951.44780246 0.30461289 110 1520583000 2018.03.09 08:10 951.77000000 951.77000000 951.46000000 951.77000000 951.47848794 0.31578783 92 1520583300 2018.03.09 08:15 951.74000000 951.77000000 951.53000000 951.79000000 951.50625099 0.31398929 40 1520583600 2018.03.09 08:20 951.78000000 951.66000000 951.66000000 951.79000000 951.52089375 0.31540379 53 1520583900 2018.03.09 08:25 951.66000000 951.79000000 951.66000000 951.96000000 951.54652292 0.30893985 50 1520584200 2018.03.09 08:30 951.79000000 951.83000000 951.63000000 952.01000000 951.57352074 0.31131051 106 1520584500 2018.03.09 08:35 951.85000000 951.79000000 951.74000000 951.95000000 951.59413781 0.31965558 84 1520584800 2018.03.09 08:40 951.79000000 951.76000000 951.74000000 951.93000000 951.60993421 0.32610108 100 1520585100 2018.03.09 08:45 951.75000000 951.90000000 951.61000000 951.96000000 951.63755952 0.33316726 130 1520585400 2018.03.09 08:50 951.89000000 951.56000000 951.30000000 951.91000000 951.63017290 0.32361552 89 1520585700 2018.03.09 08:55 951.52000000 951.45000000 951.45000000 951.59000000 951.61301358 0.27844191 14 1520586000 2018.03.09 09:00 951.22000000 950.97000000 950.67000000 951.49000000 951.55177419 0.25958637 150 1520586300 2018.03.09 09:05 951.04000000 950.25000000 950.24000000 951.04000000 951.42779569 0.39767702 88 1520586600 2018.03.09 09:10 950.32000000 951.55000000 950.00000000 951.55000000 951.43943420 0.38997651 120 1520586900 2018.03.09 09:15 951.54000000 950.90000000 950.86000000 951.55000000 951.38805951 0.42270894 117 1520587200 2018.03.09 09:20 950.89000000 950.90000000 950.86000000 951.31000000 951.34157766 0.45185907 48 1520587500 2018.03.09 09:25 950.94000000 950.90000000 950.87000000 951.15000000 951.29952264 0.47553072 72 1520587800 2018.03.09 09:30 950.93000000 950.95000000 950.79000000 951.21000000 951.26623477 0.48565372 136 1520588100 2018.03.09 09:35 950.94000000 951.63000000 950.79000000 951.75000000 951.30087908 0.46302192 195 1520588400 2018.03.09 09:40 951.52000000 951.68000000 951.52000000 951.89000000 951.33698583 0.45739689 178 1520588700 2018.03.09 09:45 951.65000000 951.60000000 951.51000000 951.87000000 951.36203480 0.44536753 128 1520589000 2018.03.09 09:50 951.64000000 951.60000000 951.33000000 951.81000000 951.38469815 0.43664336 118 1520589300 2018.03.09 09:55 951.60000000 952.02000000 951.60000000 952.07000000 951.44520309 0.44838522 93 1520589600 2018.03.09 10:00 951.97000000 951.90000000 951.45000000 952.12000000 951.48851708 0.45918208 163 1520589900 2018.03.09 10:05 951.92000000 951.51000000 951.43000000 951.99000000 951.49056307 0.45448880 121 1520590200 2018.03.09 10:10 951.46000000 951.66000000 951.20000000 951.75000000 951.50669992 0.45237515 120 1520590500 2018.03.09 10:15 951.60000000 951.15000000 950.96000000 951.74000000 951.47272850 0.44760819 186 1520590800 2018.03.09 10:20 951.12000000 951.15000000 951.07000000 951.40000000 951.44199246 0.44220107 150 1520591100 2018.03.09 10:25 951.08000000 950.49000000 950.25000000 951.08000000 951.35132651 0.45957403 145 1520591400 2018.03.09 10:30 950.51000000 950.65000000 950.44000000 950.76000000 951.28453351 0.47323183 120 1520591700 2018.03.09 10:35 950.68000000 950.82000000 950.60000000 950.90000000 951.24029222 0.47862854 105 1520592000 2018.03.09 10:40 950.84000000 950.79000000 950.62000000 951.25000000 951.19740725 0.48413082 91 1520592300 2018.03.09 10:45 950.79000000 951.62000000 950.79000000 951.82000000 951.23765418 0.44037220 139 1520592600 2018.03.09 10:50 951.62000000 951.88000000 951.59000000 951.89000000 951.29882997 0.45499227 68 1520592900 2018.03.09 10:55 951.87000000 952.06000000 951.67000000 952.35000000 951.37132235 0.47556275 87 1520593200 2018.03.09 11:00 952.01000000 953.21000000 951.92000000 953.35000000 951.54643451 0.61844230 141 1520593500 2018.03.09 11:05 953.09000000 953.48000000 952.60000000 953.75000000 951.73058360 0.75196797 215 1520593800 2018.03.09 11:10 953.51000000 954.18000000 953.32000000 954.26000000 951.96386136 0.93726506 119 1520594100 2018.03.09 11:15 954.24000000 954.14000000 953.97000000 954.45000000 952.17111266 1.08976726 125 1520594400 2018.03.09 11:20 954.17000000 953.55000000 953.55000000 954.17000000 952.30243526 1.15753125 83 1520594700 2018.03.09 11:25 953.56000000 953.64000000 953.45000000 953.93000000 952.42982238 1.21607316 134 1520595000 2018.03.09 11:30 953.64000000 953.29000000 952.97000000 953.83000000 952.51174406 1.23790170 122 1520595300 2018.03.09 11:35 953.20000000 952.94000000 952.50000000 953.25000000 952.55253034 1.24744732 128 1520595600 2018.03.09 11:40 953.14000000 952.76000000 952.65000000 953.37000000 952.57228935 1.24474588 70 1520595900 2018.03.09 11:45 952.76000000 952.59000000 952.34000000 952.93000000 952.57397608 1.22225121 52 1520596200 2018.03.09 11:50 952.58000000 952.58000000 952.50000000 952.78000000 952.57454979 1.20515196 78 1520596500 2018.03.09 11:55 952.57000000 952.38000000 952.35000000 952.82000000 952.55602124 1.16063009 130 1520596800 2018.03.09 12:00 952.39000000 952.03000000 951.97000000 952.41000000 952.50592398 1.11997326 154 1520597100 2018.03.09 12:05 952.04000000 952.57000000 952.03000000 952.87000000 952.51202645 1.02506076 81 1520597400 2018.03.09 12:10 952.42000000 952.70000000 952.30000000 952.90000000 952.52992870 0.93496717 85 1520597700 2018.03.09 12:15 952.76000000 952.33000000 952.28000000 952.92000000 952.51088787 0.85917371 142 1520598000 2018.03.09 12:20 952.31000000 951.94000000 951.90000000 952.37000000 952.45651759 0.80005618 112 1520598300 2018.03.09 12:25 951.99000000 952.10000000 951.79000000 952.45000000 952.42256354 0.79820020 122 1520598600 2018.03.09 12:30 952.14000000 952.37000000 951.95000000 952.54000000 952.41755749 0.79168646 94 1520598900 2018.03.09 12:35 952.42000000 952.25000000 952.24000000 952.50000000 952.40159963 0.79742278 86 1520599200 2018.03.09 12:40 952.26000000 952.56000000 952.25000000 952.56000000 952.41668538 0.76947778 89 1520599500 2018.03.09 12:45 952.53000000 952.51000000 952.31000000 953.00000000 952.42557249 0.72786657 303 1520599800 2018.03.09 12:50 952.50000000 952.09000000 951.88000000 952.55000000 952.39361320 0.63079994 162 1520600100 2018.03.09 12:55 952.05000000 951.86000000 951.71000000 952.35000000 952.34279290 0.52757332 118 1520600400 2018.03.09 13:00 951.90000000 952.26000000 951.71000000 952.34000000 952.33490786 0.45623800 136 1520600700 2018.03.09 13:05 952.24000000 951.45000000 951.06000000 952.25000000 952.25063092 0.42012960 118 1520601000 2018.03.09 13:10 951.42000000 951.84000000 951.35000000 951.92000000 952.21152321 0.36979236 117 1520601300 2018.03.09 13:15 951.83000000 951.95000000 951.76000000 952.14000000 952.18661624 0.34127424 49 1520601600 2018.03.09 13:20 951.89000000 951.69000000 951.54000000 951.89000000 952.13931946 0.34073528 86 1520601900 2018.03.09 13:25 951.65000000 951.95000000 951.46000000 951.97000000 952.12128903 0.33043376 120 1520602200 2018.03.09 13:30 951.96000000 951.88000000 951.64000000 951.97000000 952.09830912 0.32055875 110 1520602500 2018.03.09 13:35 951.91000000 951.94000000 951.89000000 952.12000000 952.08323206 0.31737816 60 1520602800 2018.03.09 13:40 951.95000000 952.17000000 951.92000000 952.29000000 952.09149568 0.31688484 46 1520603100 2018.03.09 13:45 952.19000000 951.79000000 951.69000000 952.20000000 952.06278180 0.30620764 55 1520603400 2018.03.09 13:50 951.85000000 952.10000000 951.75000000 952.10000000 952.06632639 0.27133480 38 1520603700 2018.03.09 13:55 952.02000000 951.97000000 951.67000000 952.17000000 952.05715245 0.26474929 155 1520604000 2018.03.09 14:00 951.97000000 951.89000000 951.85000000 952.49000000 952.04123317 0.26499758 140 1520604300 2018.03.09 14:05 951.87000000 951.85000000 951.75000000 952.07000000 952.02302049 0.26717632 88 1520604600 2018.03.09 14:10 951.87000000 951.64000000 951.64000000 952.34000000 951.98654235 0.26652698 168 1520604900 2018.03.09 14:15 951.63000000 951.43000000 951.30000000 951.76000000 951.93353831 0.28466590 194 1520605200 2018.03.09 14:20 951.45000000 951.64000000 951.44000000 951.75000000 951.90558228 0.25366707 157 1520605500 2018.03.09 14:25 951.61000000 951.81000000 951.61000000 951.92000000 951.89647921 0.21398769 83 1520605800 2018.03.09 14:30 951.90000000 951.79000000 951.64000000 952.00000000 951.88633833 0.20867165 63 1520606100 2018.03.09 14:35 951.75000000 951.46000000 951.46000000 951.76000000 951.84573468 0.22195704 95 1520606400 2018.03.09 14:40 951.48000000 951.09000000 950.99000000 951.49000000 951.77375995 0.25102880 141 1520606700 2018.03.09 14:45 951.08000000 950.35000000 949.86000000 951.08000000 951.63816376 0.40078792 202 1520607000 2018.03.09 14:50 950.36000000 950.67000000 950.33000000 950.71000000 951.54595769 0.46550946 110 1520607300 2018.03.09 14:55 950.65000000 950.50000000 950.34000000 951.19000000 951.44634267 0.52919083 114 1520607600 2018.03.09 15:00 950.51000000 950.46000000 950.22000000 951.03000000 951.35240528 0.59007864 161 1520607900 2018.03.09 15:05 950.46000000 950.25000000 949.58000000 950.47000000 951.24741430 0.64750152 262 1520608200 2018.03.09 15:10 950.25000000 949.71000000 949.65000000 950.44000000 951.10099389 0.74949166 351 1520608500 2018.03.09 15:15 949.85000000 950.31000000 949.37000000 950.31000000 951.02566114 0.76488291 304 1520608800 2018.03.09 15:20 950.27000000 947.95000000 947.92000000 950.52000000 950.73274103 1.04050778 621 1520609100 2018.03.09 15:25 947.94000000 948.90000000 947.90000000 949.56000000 950.55819426 1.13117400 420 1520609400 2018.03.09 15:30 948.88000000 951.82000000 946.91000000 953.16000000 950.67836624 1.08569020 1804 1520609700 2018.03.09 15:35 951.80000000 948.44000000 948.32000000 952.48000000 950.46518850 1.18306263 1520 1520610000 2018.03.09 15:40 948.44000000 948.42000000 948.14000000 949.37000000 950.27040864 1.25232471 1077 1520610300 2018.03.09 15:45 948.42000000 949.16000000 948.15000000 949.69000000 950.16465544 1.24164817 491 1520610600 2018.03.09 15:50 949.19000000 949.71000000 948.37000000 950.03000000 950.12135492 1.20674218 555 1520610900 2018.03.09 15:55 949.70000000 950.21000000 949.32000000 950.83000000 950.12979731 1.17012247 548 1520611200 2018.03.09 16:00 950.19000000 951.03000000 949.83000000 951.40000000 950.21553090 1.13606298 473 1520611500 2018.03.09 16:05 951.03000000 951.46000000 950.67000000 951.73000000 950.33405177 1.12354817 501 1520611800 2018.03.09 16:10 951.47000000 952.23000000 951.46000000 952.30000000 950.51461826 1.18944088 330 1520612100 2018.03.09 16:15 952.22000000 954.14000000 952.12000000 954.55000000 950.85989272 1.50555755 705 1520612400 2018.03.09 16:20 954.15000000 952.84000000 952.78000000 954.30000000 951.04847436 1.63050742 447 1520612700 2018.03.09 16:25 952.85000000 952.96000000 952.42000000 953.31000000 951.23052442 1.74022975 353 1520613000 2018.03.09 16:30 952.91000000 951.55000000 951.22000000 953.08000000 951.26095067 1.74840957 540 1520613300 2018.03.09 16:35 951.55000000 950.39000000 950.12000000 951.68000000 951.17800299 1.72123371 585 1520613600 2018.03.09 16:40 950.41000000 951.48000000 950.26000000 951.53000000 951.20676461 1.72416469 403 1520613900 2018.03.09 16:45 951.48000000 951.66000000 950.79000000 951.74000000 951.24992988 1.72663270 362 1520614200 2018.03.09 16:50 951.66000000 952.20000000 951.66000000 952.77000000 951.34041275 1.72906057 641 1520614500 2018.03.09 16:55 952.20000000 955.59000000 952.20000000 955.59000000 951.74513535 2.04749792 754 1520614800 2018.03.09 17:00 955.75000000 954.73000000 954.73000000 956.90000000 952.02940817 2.04167801 669 1520615100 2018.03.09 17:05 955.05000000 955.98000000 954.43000000 956.65000000 952.40565501 2.18479701 692 1520615400 2018.03.09 17:10 955.96000000 957.60000000 955.91000000 957.70000000 952.90035453 2.58133206 557 1520615700 2018.03.09 17:15 957.68000000 958.69000000 957.68000000 960.79000000 953.45174934 2.82456133 762 1520616000 2018.03.09 17:20 958.67000000 959.17000000 958.66000000 960.40000000 953.99634464 2.99739367 868 1520616300 2018.03.09 17:25 959.24000000 957.39000000 957.29000000 959.25000000 954.31954991 2.96367382 538 1520616600 2018.03.09 17:30 957.37000000 958.16000000 957.25000000 958.35000000 954.68530706 2.97417255 507 1520616900 2018.03.09 17:35 958.44000000 956.34000000 955.80000000 958.59000000 954.84289687 2.85200294 520 1520617200 2018.03.09 17:40 956.36000000 956.19000000 956.19000000 957.04000000 954.97119240 2.75546146 278 1520617500 2018.03.09 17:45 956.17000000 956.71000000 955.93000000 957.05000000 955.13679313 2.68541237 382 1520617800 2018.03.09 17:50 956.74000000 958.11000000 956.60000000 958.15000000 955.41995569 2.70839087 428 1520618100 2018.03.09 17:55 958.32000000 958.51000000 957.86000000 958.98000000 955.71424562 2.80726527 471 1520618400 2018.03.09 18:00 958.50000000 958.00000000 957.89000000 959.79000000 955.93193651 2.79980019 588 1520618700 2018.03.09 18:05 957.99000000 959.38000000 957.90000000 959.53000000 956.26032351 2.85063388 433 1520619000 2018.03.09 18:10 959.38000000 959.24000000 959.10000000 959.72000000 956.54410223 2.74450593 284 1520619300 2018.03.09 18:15 959.24000000 960.01000000 959.07000000 960.38000000 956.87418773 2.49152443 261 1520619600 2018.03.09 18:20 960.00000000 960.45000000 959.76000000 960.67000000 957.21474128 2.29836249 377 1520619900 2018.03.09 18:25 960.46000000 960.23000000 959.58000000 960.59000000 957.50190878 2.00897289 401 1520620200 2018.03.09 18:30 960.23000000 960.23000000 959.83000000 960.55000000 957.76172699 1.67117217 378 1520620500 2018.03.09 18:35 960.24000000 960.37000000 959.98000000 960.60000000 958.01013394 1.64441606 238 1520620800 2018.03.09 18:40 960.36000000 960.55000000 959.13000000 960.55000000 958.25202595 1.50947697 408 1520621100 2018.03.09 18:45 960.55000000 961.96000000 960.11000000 962.28000000 958.60516633 1.54919292 309 1520621400 2018.03.09 18:50 961.97000000 962.29000000 961.97000000 963.11000000 958.95610287 1.67479210 600 1520621700 2018.03.09 18:55 962.29000000 962.12000000 961.71000000 962.55000000 959.25742641 1.78975576 348 1520622000 2018.03.09 19:00 962.15000000 962.29000000 961.96000000 962.40000000 959.54624294 1.91008406 375 1520622300 2018.03.09 19:05 962.30000000 961.89000000 961.63000000 962.51000000 959.76945790 1.92183423 333 1520622600 2018.03.09 19:10 961.91000000 962.40000000 961.83000000 962.44000000 960.01998572 1.98130274 298 1520622900 2018.03.09 19:15 962.40000000 961.75000000 961.67000000 962.98000000 960.18474898 1.84056227 235 1520623200 2018.03.09 19:20 961.75000000 962.15000000 961.44000000 962.33000000 960.37191575 1.65086526 271 1520623500 2018.03.09 19:25 962.15000000 962.20000000 961.94000000 962.40000000 960.54601901 1.46142974 191 1520623800 2018.03.09 19:30 962.19000000 962.14000000 961.76000000 962.52000000 960.69782672 1.37085696 184 1520624100 2018.03.09 19:35 962.13000000 962.70000000 962.12000000 962.96000000 960.88850989 1.31021571 217 1520624400 2018.03.09 19:40 962.70000000 962.30000000 961.61000000 962.72000000 961.02293752 1.13921362 397 1520624700 2018.03.09 19:45 962.31000000 961.92000000 961.72000000 962.33000000 961.10837204 1.06573242 170 1520625000 2018.03.09 19:50 961.95000000 961.72000000 961.60000000 962.09000000 961.16662232 0.96332224 208 1520625300 2018.03.09 19:55 961.72000000 961.97000000 961.42000000 962.09000000 961.24313448 0.90577982 383 1520625600 2018.03.09 20:00 961.92000000 962.97000000 961.64000000 963.25000000 961.40759787 0.88289324 472 1520625900 2018.03.09 20:05 962.92000000 962.09000000 962.08000000 963.00000000 961.47258855 0.82073319 227 1520626200 2018.03.09 20:10 962.10000000 962.30000000 961.74000000 962.30000000 961.55138964 0.74370030 163 1520626500 2018.03.09 20:15 962.31000000 962.41000000 961.99000000 962.79000000 961.63316205 0.66041633 158 1520626800 2018.03.09 20:20 962.50000000 962.75000000 962.32000000 963.14000000 961.73952757 0.57199648 247 1520627100 2018.03.09 20:25 962.81000000 962.70000000 962.16000000 962.87000000 961.83100114 0.53413860 246 1520627400 2018.03.09 20:30 962.70000000 962.33000000 962.31000000 962.96000000 961.87852484 0.49917787 228 1520627700 2018.03.09 20:35 962.31000000 961.72000000 961.65000000 962.33000000 961.86342723 0.50844009 177 1520628000 2018.03.09 20:40 961.74000000 961.86000000 961.70000000 962.21000000 961.86310083 0.49964220 170 1520628300 2018.03.09 20:45 961.86000000 962.06000000 961.65000000 962.06000000 961.88185313 0.48829898 94 1520628600 2018.03.09 20:50 962.10000000 961.97000000 961.95000000 962.28000000 961.89024807 0.46917055 131 1520628900 2018.03.09 20:55 961.96000000 962.11000000 961.62000000 962.16000000 961.91117683 0.45634448 170 1520629200 2018.03.09 21:00 962.11000000 962.18000000 961.90000000 962.20000000 961.93677903 0.44028867 80 1520629500 2018.03.09 21:05 962.18000000 962.08000000 961.87000000 962.18000000 961.95041913 0.42899753 94 1520629800 2018.03.09 21:10 962.10000000 962.30000000 961.90000000 962.37000000 961.98371254 0.41397695 130 1520630100 2018.03.09 21:15 962.33000000 963.05000000 962.26000000 963.09000000 962.08526373 0.40116527 133 1520630400 2018.03.09 21:20 963.16000000 963.21000000 962.82000000 963.34000000 962.19238147 0.43653544 130 1520630700 2018.03.09 21:25 963.18000000 963.49000000 963.16000000 963.66000000 962.31596419 0.49398624 142 1520631000 2018.03.09 21:30 963.49000000 963.62000000 963.38000000 963.69000000 962.44015807 0.53973065 167 1520631300 2018.03.09 21:35 963.60000000 963.58000000 963.34000000 963.71000000 962.54871445 0.57926106 90 1520631600 2018.03.09 21:40 963.57000000 963.14000000 962.98000000 963.59000000 962.60502736 0.58945581 85 1520631900 2018.03.09 21:45 963.12000000 963.38000000 963.12000000 963.65000000 962.67883428 0.60715963 77 1520632200 2018.03.09 21:50 963.49000000 963.68000000 963.08000000 963.72000000 962.77418339 0.64827629 101 1520632500 2018.03.09 21:55 963.70000000 963.69000000 963.46000000 963.83000000 962.86140402 0.68429884 103 1520632800 2018.03.09 22:00 963.64000000 963.79000000 962.89000000 963.83000000 962.94984173 0.72799148 171 1520633100 2018.03.09 22:05 963.77000000 963.44000000 962.64000000 963.85000000 962.99652347 0.74287137 211 1520633400 2018.03.09 22:10 963.49000000 963.19000000 962.71000000 963.51000000 963.01494981 0.73229854 206 1520633700 2018.03.09 22:15 963.18000000 962.76000000 962.76000000 963.20000000 962.99066887 0.67237047 145 1520634000 2018.03.09 22:20 962.76000000 963.12000000 962.71000000 963.21000000 963.00298612 0.62379219 109 1520634300 2018.03.09 22:25 963.19000000 963.04000000 962.96000000 963.27000000 963.00651126 0.58691437 119 1520634600 2018.03.09 22:30 963.04000000 964.00000000 963.03000000 964.00000000 963.10112923 0.56861260 146 1520634900 2018.03.09 22:35 964.01000000 964.07000000 963.84000000 964.29000000 963.19340264 0.55130111 97 1520635200 2018.03.09 22:40 964.04000000 964.01000000 964.01000000 964.28000000 963.27117382 0.52001522 57 1520635500 2018.03.09 22:45 964.01000000 963.57000000 963.20000000 964.10000000 963.29963345 0.44389549 76 1520635800 2018.03.09 22:50 963.62000000 963.23000000 963.22000000 963.75000000 963.29300169 0.38652355 234 1520636100 2018.03.09 22:55 963.22000000 963.72000000 963.22000000 963.95000000 963.33366820 0.37613868 183 1520636400 2018.03.09 23:00 963.82000000 964.08000000 963.45000000 964.15000000 963.40474742 0.38171745 65 1520636700 2018.03.09 23:05 964.10000000 963.94000000 963.61000000 964.10000000 963.45572386 0.38367222 43 1520637000 2018.03.09 23:10 963.98000000 964.98000000 963.98000000 965.29000000 963.60089301 0.48503524 83 1520637300 2018.03.09 23:15 964.94000000 964.14000000 964.01000000 965.04000000 963.65223653 0.49751051 43 1520637600 2018.03.09 23:20 964.01000000 964.44000000 963.95000000 964.59000000 963.72726163 0.51172466 26 1520637900 2018.03.09 23:25 964.46000000 964.59000000 964.44000000 964.59000000 963.80942719 0.54048042 8 1520638200 2018.03.09 23:30 964.69000000 964.96000000 964.69000000 965.04000000 963.91900555 0.60267562 30 1520638500 2018.03.09 23:35 964.96000000 964.85000000 964.79000000 964.96000000 964.00767169 0.64488337 19 1520638800 2018.03.09 23:40 964.89000000 964.67000000 964.61000000 964.89000000 964.07075057 0.66929494 15 1520639100 2018.03.09 23:45 964.67000000 964.97000000 964.66000000 964.97000000 964.15639338 0.69650765 43 1520639400 2018.03.09 23:50 964.97000000 964.41000000 964.31000000 964.97000000 964.18054639 0.66786025 16