Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515384000 2018.01.08 04:00 969.49000000 969.09000000 968.46000000 969.84000000 969.09000000 0.00000000 128 1515385800 2018.01.08 04:30 969.09000000 969.28000000 968.21000000 969.39000000 969.10809524 0.00000000 90 1515387600 2018.01.08 05:00 969.28000000 970.23000000 969.28000000 970.46000000 969.21494331 0.00000000 89 1515389400 2018.01.08 05:30 970.19000000 970.62000000 969.77000000 970.64000000 969.34875823 0.00000000 86 1515391200 2018.01.08 06:00 970.60000000 970.44000000 970.00000000 970.91000000 969.45268602 0.00000000 220 1515393000 2018.01.08 06:30 970.44000000 970.54000000 969.90000000 970.80000000 969.55623973 0.00000000 87 1515394800 2018.01.08 07:00 970.51000000 970.69000000 970.32000000 970.82000000 969.66421690 0.00000000 54 1515396600 2018.01.08 07:30 970.70000000 969.06000000 968.29000000 970.70000000 969.60667243 0.00000000 249 1515398400 2018.01.08 08:00 969.10000000 968.89000000 967.41000000 969.10000000 969.53841792 0.00000000 195 1515400200 2018.01.08 08:30 968.81000000 968.90000000 968.29000000 969.19000000 969.47761621 0.00000000 106 1515402000 2018.01.08 09:00 968.92000000 969.85000000 968.64000000 969.85000000 969.51308133 0.00000000 232 1515403800 2018.01.08 09:30 969.89000000 968.36000000 967.92000000 970.87000000 969.40326406 0.00000000 308 1515405600 2018.01.08 10:00 968.39000000 968.00000000 967.37000000 969.24000000 969.26961987 0.00000000 638 1515407400 2018.01.08 10:30 967.99000000 966.69000000 966.38000000 968.06000000 969.02394178 0.00000000 492 1515409200 2018.01.08 11:00 966.68000000 968.06000000 966.65000000 969.11000000 968.93213780 0.00000000 413 1515411000 2018.01.08 11:30 967.87000000 968.10000000 967.49000000 968.87000000 968.85288659 0.00000000 304 1515412800 2018.01.08 12:00 968.29000000 968.33000000 967.91000000 968.85000000 968.80308786 0.00000000 263 1515414600 2018.01.08 12:30 968.31000000 969.48000000 968.31000000 970.01000000 968.86755569 0.00000000 661 1515416400 2018.01.08 13:00 969.55000000 968.71000000 968.64000000 970.41000000 968.85255038 0.00000000 371 1515418200 2018.01.08 13:30 968.71000000 968.86000000 968.64000000 969.90000000 968.85325987 1.06221562 350 1515420000 2018.01.08 14:00 968.87000000 969.29000000 968.01000000 969.58000000 968.89485417 1.05577476 444 1515421800 2018.01.08 14:30 969.24000000 967.19000000 966.61000000 969.53000000 968.73248710 1.14794862 635 1515423600 2018.01.08 15:00 967.19000000 971.63000000 966.30000000 971.73000000 969.00844071 1.22772544 1338 1515425400 2018.01.08 15:30 971.64000000 971.96000000 969.72000000 972.60000000 969.28954160 1.34596740 1082 1515427200 2018.01.08 16:00 971.97000000 971.02000000 967.76000000 972.60000000 969.45434716 1.39938451 1661 1515429000 2018.01.08 16:30 971.03000000 971.63000000 970.82000000 972.42000000 969.66155219 1.50660273 2080 1515430800 2018.01.08 17:00 971.64000000 972.35000000 971.30000000 972.67000000 969.91759484 1.67923791 1517 1515432600 2018.01.08 17:30 972.36000000 973.33000000 971.77000000 973.42000000 970.24258581 1.92921377 1278 1515434400 2018.01.08 18:00 973.31000000 971.32000000 971.19000000 974.09000000 970.34519668 1.95447109 1193 1515436200 2018.01.08 18:30 971.33000000 970.67000000 970.24000000 972.53000000 970.37613033 1.93884203 1240 1515438000 2018.01.08 19:00 970.63000000 971.39000000 970.47000000 972.44000000 970.47268935 1.97830141 766 1515439800 2018.01.08 19:30 971.40000000 973.14000000 971.37000000 973.15000000 970.72671893 2.07887054 723 1515441600 2018.01.08 20:00 973.14000000 971.51000000 970.45000000 973.20000000 970.80131713 2.01490828 929 1515443400 2018.01.08 20:30 971.50000000 971.17000000 970.58000000 971.64000000 970.83642979 1.80192063 380 1515445200 2018.01.08 21:00 971.20000000 971.12000000 970.77000000 971.37000000 970.86343647 1.69660545 445 1515447000 2018.01.08 21:30 971.12000000 971.56000000 971.12000000 972.20000000 970.92977586 1.59247422 181 1515448800 2018.01.08 22:00 971.56000000 971.91000000 971.12000000 972.26000000 971.02313054 1.49959093 202 1515450600 2018.01.08 22:30 971.79000000 972.06000000 971.57000000 972.11000000 971.12188001 1.47641883 297 1515452400 2018.01.08 23:00 972.06000000 971.89000000 971.41000000 972.07000000 971.19503429 1.38023955 136 1515454200 2018.01.08 23:30 971.89000000 972.12000000 971.89000000 972.17000000 971.28312627 1.28241108 123 1515459600 2018.01.09 01:00 971.53000000 970.31000000 969.86000000 971.73000000 971.19044757 1.23911861 187 1515461400 2018.01.09 01:30 970.27000000 968.86000000 968.84000000 970.51000000 970.96850019 1.10206149 502 1515463200 2018.01.09 02:00 968.86000000 967.97000000 967.92000000 969.01000000 970.68292874 1.39640042 399 1515465000 2018.01.09 02:30 967.97000000 967.61000000 967.16000000 968.69000000 970.39026886 1.64250206 491 1515466800 2018.01.09 03:00 967.35000000 967.21000000 966.29000000 967.82000000 970.08738611 1.90221757 597 1515468600 2018.01.09 03:30 967.20000000 964.70000000 964.65000000 967.40000000 969.57430172 2.39795557 798 1515470400 2018.01.09 04:00 964.70000000 964.82000000 963.99000000 965.42000000 969.12151108 2.70131674 801 1515472200 2018.01.09 04:30 964.81000000 965.52000000 963.45000000 965.56000000 968.77851002 2.76996027 274 1515474000 2018.01.09 05:00 965.55000000 965.41000000 964.66000000 965.86000000 968.45769955 2.91777034 370 1515475800 2018.01.09 05:30 965.40000000 965.67000000 964.64000000 965.96000000 968.19220435 3.02880294 261 1515477600 2018.01.09 06:00 965.69000000 966.30000000 965.66000000 966.91000000 968.01199441 3.02993292 128 1515479400 2018.01.09 06:30 966.30000000 965.32000000 965.11000000 966.41000000 967.75561399 2.93630957 231 1515481200 2018.01.09 07:00 965.19000000 965.07000000 965.04000000 965.53000000 967.49984123 2.93887965 210 1515483000 2018.01.09 07:30 965.16000000 965.52000000 964.96000000 966.16000000 967.31128492 2.89854815 181 1515484800 2018.01.09 08:00 965.52000000 965.23000000 964.95000000 965.57000000 967.11306731 2.84732416 242 1515486600 2018.01.09 08:30 965.23000000 965.24000000 965.18000000 966.41000000 966.93467995 2.72787581 220 1515488400 2018.01.09 09:00 965.17000000 967.02000000 965.16000000 967.16000000 966.94280567 2.48995101 454 1515490200 2018.01.09 09:30 966.95000000 965.07000000 963.92000000 967.28000000 966.76444322 2.24992270 737 1515492000 2018.01.09 10:00 965.11000000 962.93000000 962.41000000 965.11000000 966.39925815 2.08500914 672 1515493800 2018.01.09 10:30 962.92000000 962.63000000 961.37000000 963.64000000 966.04028119 1.79064856 720 1515495600 2018.01.09 11:00 962.61000000 962.94000000 961.89000000 964.12000000 965.74501631 1.60446916 520 1515497400 2018.01.09 11:30 962.93000000 961.26000000 960.19000000 963.01000000 965.31787190 1.66968997 460 1515499200 2018.01.09 12:00 961.37000000 960.61000000 960.61000000 961.52000000 964.86950315 1.81234783 358 1515501000 2018.01.09 12:30 960.62000000 961.50000000 960.10000000 962.26000000 964.54859809 1.82801328 723 1515502800 2018.01.09 13:00 961.51000000 962.21000000 959.71000000 962.52000000 964.32587446 1.78237470 642 1515504600 2018.01.09 13:30 962.22000000 962.87000000 961.03000000 963.03000000 964.18721975 1.80228584 398 1515506400 2018.01.09 14:00 962.89000000 964.48000000 962.45000000 964.63000000 964.21510358 1.79886368 596 1515508200 2018.01.09 14:30 964.41000000 964.17000000 963.87000000 965.36000000 964.21080800 1.77473036 493 1515510000 2018.01.09 15:00 964.16000000 967.95000000 963.60000000 969.42000000 964.56692153 1.97780518 1210 1515511800 2018.01.09 15:30 967.95000000 967.50000000 964.91000000 968.12000000 964.84626233 2.12443057 1540 1515513600 2018.01.09 16:00 967.54000000 967.31000000 965.89000000 970.79000000 965.08090402 2.23673223 1482 1515515400 2018.01.09 16:30 967.48000000 964.79000000 962.77000000 967.71000000 965.05319887 2.22770568 1767 1515517200 2018.01.09 17:00 964.73000000 967.63000000 964.61000000 969.31000000 965.29860850 2.37789338 1750 1515519000 2018.01.09 17:30 967.61000000 970.43000000 967.35000000 970.43000000 965.78731246 2.79349988 1267 1515520800 2018.01.09 18:00 970.43000000 968.34000000 968.13000000 970.55000000 966.03042555 2.93797372 1347 1515522600 2018.01.09 18:30 968.34000000 968.22000000 968.04000000 969.88000000 966.23895645 3.05226448 895 1515524400 2018.01.09 19:00 968.22000000 968.79000000 968.02000000 968.89000000 966.48191298 3.19885281 659 1515526200 2018.01.09 19:30 968.76000000 968.09000000 968.09000000 969.76000000 966.63506413 3.26625701 879 1515528000 2018.01.09 20:00 968.06000000 968.05000000 967.14000000 968.54000000 966.76981992 3.22634987 959 1515529800 2018.01.09 20:30 968.04000000 967.89000000 967.51000000 968.16000000 966.87650374 3.13748724 433 1515531600 2018.01.09 21:00 967.89000000 969.03000000 967.85000000 969.53000000 967.08159862 3.11119375 491 1515533400 2018.01.09 21:30 969.01000000 968.38000000 967.81000000 969.06000000 967.20525590 2.87230934 392 1515535200 2018.01.09 22:00 968.36000000 967.33000000 967.32000000 969.00000000 967.21713629 2.46719980 280 1515537000 2018.01.09 22:30 967.31000000 967.99000000 967.31000000 968.11000000 967.29074236 2.12352737 290 1515538800 2018.01.09 23:00 968.00000000 966.65000000 966.39000000 968.08000000 967.22971927 1.80093900 169 1515540600 2018.01.09 23:30 966.70000000 964.10000000 964.08000000 966.86000000 966.93165077 1.71665555 196 1515546000 2018.01.10 01:00 965.84000000 964.85000000 964.04000000 966.24000000 966.73339832 1.75440478 150 1515547800 2018.01.10 01:30 964.85000000 963.60000000 963.60000000 965.45000000 966.43497943 1.92223112 166 1515549600 2018.01.10 02:00 963.84000000 962.91000000 961.91000000 964.01000000 966.09926710 2.18097857 247 1515551400 2018.01.10 02:30 962.90000000 961.72000000 960.60000000 963.50000000 965.68219405 2.52588563 528 1515553200 2018.01.10 03:00 961.60000000 957.90000000 957.05000000 962.52000000 964.94103271 3.28511580 919 1515555000 2018.01.10 03:30 957.96000000 959.54000000 957.73000000 960.08000000 964.42664864 3.69831003 564 1515556800 2018.01.10 04:00 958.79000000 960.64000000 958.79000000 960.70000000 964.06601544 3.86601473 278 1515558600 2018.01.10 04:30 960.64000000 961.60000000 960.37000000 961.68000000 963.83115682 3.72168970 293 1515560400 2018.01.10 05:00 961.56000000 961.99000000 961.04000000 962.01000000 963.65580855 3.66494743 123 1515562200 2018.01.10 05:30 961.99000000 960.35000000 960.35000000 961.99000000 963.34096964 3.68936792 164 1515564000 2018.01.10 06:00 960.35000000 959.77000000 958.85000000 960.75000000 963.00087730 3.66187075 208 1515565800 2018.01.10 06:30 959.77000000 959.97000000 958.68000000 959.97000000 962.71222232 3.61498091 164 1515567600 2018.01.10 07:00 959.99000000 959.30000000 959.04000000 960.14000000 962.38724876 3.56333622 234 1515569400 2018.01.10 07:30 959.33000000 959.32000000 959.09000000 960.27000000 962.09512983 3.46521136 222 1515571200 2018.01.10 08:00 959.24000000 959.44000000 959.09000000 960.51000000 961.84226033 3.18704337 344 1515573000 2018.01.10 08:30 959.39000000 960.76000000 959.03000000 960.86000000 961.73918791 2.84939748 202 1515574800 2018.01.10 09:00 960.75000000 961.60000000 960.05000000 961.86000000 961.72593192 2.56052972 545 1515576600 2018.01.10 09:30 961.67000000 960.43000000 958.49000000 961.94000000 961.60250983 2.14333426 703 1515578400 2018.01.10 10:00 960.36000000 962.45000000 960.28000000 963.94000000 961.68322318 1.85516358 858 1515580200 2018.01.10 10:30 962.49000000 960.11000000 959.29000000 963.38000000 961.53339240 1.75066734 731 1515582000 2018.01.10 11:00 960.14000000 962.60000000 960.14000000 963.46000000 961.63497408 1.65258637 555 1515583800 2018.01.10 11:30 962.61000000 962.22000000 961.22000000 963.44000000 961.69069083 1.63062120 525 1515585600 2018.01.10 12:00 962.40000000 963.39000000 961.89000000 964.49000000 961.85252980 1.74872144 1010 1515587400 2018.01.10 12:30 963.40000000 965.80000000 963.05000000 966.40000000 962.22847934 2.15625991 2233 1515589200 2018.01.10 13:00 965.75000000 968.85000000 965.56000000 969.16000000 962.85910036 2.68573463 1646 1515591000 2018.01.10 13:30 968.85000000 970.02000000 968.10000000 971.44000000 963.54109080 3.28961690 1178 1515592800 2018.01.10 14:00 970.00000000 970.32000000 969.14000000 971.06000000 964.18670120 3.80010679 877 1515594600 2018.01.10 14:30 970.32000000 969.59000000 968.01000000 970.76000000 964.70130109 4.14013516 649 1515596400 2018.01.10 15:00 969.59000000 971.75000000 969.36000000 972.63000000 965.37260575 4.63168144 1346 1515598200 2018.01.10 15:30 971.81000000 970.17000000 968.30000000 972.34000000 965.82950044 4.78567602 1659 1515600000 2018.01.10 16:00 970.19000000 971.60000000 969.90000000 972.29000000 966.37907182 4.95097234 1300 1515601800 2018.01.10 16:30 971.57000000 971.10000000 968.83000000 972.04000000 966.82868403 4.99780484 1999 1515603600 2018.01.10 17:00 971.18000000 973.48000000 971.15000000 974.41000000 967.46214269 5.11115179 1957 1515605400 2018.01.10 17:30 973.47000000 974.09000000 972.86000000 974.28000000 968.09336720 5.16073556 1588 1515607200 2018.01.10 18:00 974.08000000 972.55000000 972.15000000 974.43000000 968.51780842 4.98681096 938 1515609000 2018.01.10 18:30 972.55000000 971.78000000 970.66000000 972.69000000 968.82849333 4.79572644 782 1515610800 2018.01.10 19:00 971.78000000 972.06000000 971.50000000 972.91000000 969.13625587 4.62374954 508 1515612600 2018.01.10 19:30 972.06000000 972.29000000 971.32000000 972.37000000 969.43661245 4.28625943 719 1515614400 2018.01.10 20:00 972.32000000 973.80000000 972.15000000 974.48000000 969.85217317 4.13573803 1144 1515616200 2018.01.10 20:30 973.75000000 974.12000000 972.92000000 974.19000000 970.25863287 3.64010535 535 1515618000 2018.01.10 21:00 974.08000000 972.29000000 971.82000000 974.27000000 970.45209641 3.23162862 492 1515619800 2018.01.10 21:30 972.26000000 971.87000000 971.44000000 972.48000000 970.58713484 2.64828458 745 1515621600 2018.01.10 22:00 971.87000000 971.62000000 971.20000000 972.73000000 970.68550295 2.07731995 839 1515623400 2018.01.10 22:30 971.60000000 971.55000000 971.24000000 971.86000000 970.76783601 1.72960529 563 1515625200 2018.01.10 23:00 971.55000000 970.99000000 970.98000000 971.60000000 970.78899448 1.66272870 178 1515627000 2018.01.10 23:30 970.95000000 970.17000000 970.17000000 971.42000000 970.73004263 1.69821928 220 1515632400 2018.01.11 01:00 970.19000000 970.87000000 970.19000000 971.44000000 970.74337190 1.68696658 163 1515634200 2018.01.11 01:30 970.89000000 971.29000000 970.44000000 971.45000000 970.79543172 1.63372853 281 1515636000 2018.01.11 02:00 971.40000000 971.65000000 971.40000000 973.25000000 970.87681917 1.57351366 650 1515637800 2018.01.11 02:30 971.65000000 973.19000000 971.65000000 973.20000000 971.09712211 1.49002271 543 1515639600 2018.01.11 03:00 973.20000000 971.89000000 971.68000000 973.29000000 971.17263429 1.44509201 536 1515641400 2018.01.11 03:30 971.86000000 972.67000000 971.55000000 973.10000000 971.31524055 1.38719645 542 1515643200 2018.01.11 04:00 972.74000000 972.87000000 972.29000000 973.00000000 971.46331288 1.25560827 267 1515645000 2018.01.11 04:30 972.87000000 975.34000000 972.87000000 975.34000000 971.83252117 1.24241453 452 1515646800 2018.01.11 05:00 975.39000000 974.51000000 974.33000000 976.19000000 972.08751916 1.29692002 317 1515648600 2018.01.11 05:30 974.49000000 975.75000000 974.16000000 975.75000000 972.43632686 1.46776001 603 1515650400 2018.01.11 06:00 975.79000000 974.51000000 974.37000000 976.00000000 972.63381954 1.52056244 479 1515652200 2018.01.11 06:30 974.44000000 973.09000000 973.09000000 974.51000000 972.67726530 1.52071293 538 1515654000 2018.01.11 07:00 973.06000000 972.48000000 972.03000000 973.09000000 972.65847812 1.50009642 370 1515655800 2018.01.11 07:30 972.53000000 971.65000000 971.17000000 972.73000000 972.56243259 1.47496509 393 1515657600 2018.01.11 08:00 971.65000000 971.91000000 970.45000000 972.44000000 972.50029615 1.47932043 390 1515659400 2018.01.11 08:30 971.91000000 971.58000000 970.68000000 971.91000000 972.41264890 1.48822763 210 1515661200 2018.01.11 09:00 971.59000000 972.85000000 969.65000000 973.63000000 972.45430139 1.47785485 474 1515663000 2018.01.11 09:30 972.85000000 973.44000000 972.20000000 974.02000000 972.54817744 1.47194876 771 1515664800 2018.01.11 10:00 973.39000000 974.60000000 973.05000000 974.96000000 972.74358912 1.47967764 1060 1515666600 2018.01.11 10:30 974.65000000 975.93000000 974.47000000 976.43000000 973.04705682 1.49652550 811 1515668400 2018.01.11 11:00 975.94000000 976.44000000 975.78000000 976.70000000 973.37019426 1.57040293 559 1515670200 2018.01.11 11:30 976.45000000 976.66000000 976.36000000 977.17000000 973.68350910 1.64725965 650 1515672000 2018.01.11 12:00 976.75000000 976.92000000 975.94000000 976.96000000 973.99174633 1.72724303 473 1515673800 2018.01.11 12:30 976.92000000 976.44000000 975.66000000 976.98000000 974.22491334 1.80714395 636 1515675600 2018.01.11 13:00 976.46000000 976.88000000 976.10000000 976.95000000 974.47777874 1.83261310 390 1515677400 2018.01.11 13:30 976.89000000 976.66000000 976.15000000 976.95000000 974.68560933 1.85917448 389 1515679200 2018.01.11 14:00 976.67000000 975.99000000 975.65000000 977.06000000 974.80983702 1.84207305 655 1515681000 2018.01.11 14:30 976.02000000 978.56000000 975.96000000 978.93000000 975.16699540 2.04611730 1385 1515682800 2018.01.11 15:00 978.56000000 978.11000000 978.04000000 982.20000000 975.44728155 2.18120107 2397 1515684600 2018.01.11 15:30 978.13000000 980.70000000 978.13000000 982.89000000 975.94754045 2.56129675 2398 1515686400 2018.01.11 16:00 980.67000000 980.89000000 979.35000000 981.96000000 976.41825088 2.87008990 1433 1515688200 2018.01.11 16:30 980.85000000 982.21000000 980.62000000 982.56000000 976.96984604 3.17439682 1960 1515690000 2018.01.11 17:00 982.20000000 981.65000000 980.91000000 983.56000000 977.41557499 3.28305552 1746 1515691800 2018.01.11 17:30 981.57000000 982.36000000 981.21000000 982.97000000 977.88647261 3.30380520 1200 1515693600 2018.01.11 18:00 982.35000000 984.24000000 981.81000000 984.56000000 978.49157045 3.43412996 1110 1515695400 2018.01.11 18:30 984.18000000 983.80000000 983.22000000 984.54000000 978.99713517 3.36108621 999 1515697200 2018.01.11 19:00 983.81000000 983.75000000 983.63000000 984.67000000 979.44978896 3.30302521 824 1515699000 2018.01.11 19:30 983.75000000 985.11000000 983.61000000 985.25000000 979.98885668 3.32500538 750 1515700800 2018.01.11 20:00 985.02000000 984.76000000 984.40000000 986.27000000 980.44325128 3.32059670 1751 1515702600 2018.01.11 20:30 984.72000000 984.45000000 984.11000000 985.34000000 980.82484640 3.32316154 672 1515704400 2018.01.11 21:00 984.44000000 984.24000000 984.24000000 985.15000000 981.15009912 3.29239509 783 1515706200 2018.01.11 21:30 984.22000000 984.48000000 983.75000000 984.91000000 981.46723254 3.24225771 314 1515708000 2018.01.11 22:00 984.47000000 983.79000000 983.79000000 984.70000000 981.68844849 3.13099721 237 1515709800 2018.01.11 22:30 984.00000000 983.95000000 983.44000000 984.39000000 981.90383435 2.94404640 389 1515711600 2018.01.11 23:00 983.94000000 983.94000000 983.67000000 984.24000000 982.09775489 2.74635818 140 1515713400 2018.01.11 23:30 984.10000000 983.36000000 983.21000000 984.49000000 982.21796871 2.46116654 116 1515718800 2018.01.12 01:00 983.64000000 984.25000000 982.69000000 984.33000000 982.41149550 2.02145416 155 1515720600 2018.01.12 01:30 984.27000000 983.51000000 982.76000000 984.28000000 982.51611497 1.80432228 412 1515722400 2018.01.12 02:00 983.54000000 984.05000000 983.35000000 984.41000000 982.66219926 1.46419167 693 1515724200 2018.01.12 02:30 984.07000000 984.41000000 983.55000000 984.62000000 982.82865647 1.34149620 466 1515726000 2018.01.12 03:00 984.41000000 984.35000000 983.35000000 984.41000000 982.97354633 1.20721647 234 1515727800 2018.01.12 03:30 984.34000000 985.33000000 984.34000000 985.52000000 983.19797049 1.14037129 405 1515729600 2018.01.12 04:00 985.33000000 986.01000000 985.33000000 986.35000000 983.46578283 1.05227083 548 1515731400 2018.01.12 04:30 986.06000000 989.12000000 985.93000000 989.37000000 984.00427970 1.33128263 413 1515733200 2018.01.12 05:00 989.14000000 988.81000000 988.29000000 990.19000000 984.46196735 1.55872876 404 1515735000 2018.01.12 05:30 988.79000000 989.50000000 988.46000000 989.67000000 984.94177998 1.82608497 300 1515736800 2018.01.12 06:00 989.47000000 989.92000000 988.94000000 990.02000000 985.41589617 2.07949076 290 1515738600 2018.01.12 06:30 989.91000000 990.49000000 989.75000000 990.94000000 985.89914416 2.37228347 461 1515740400 2018.01.12 07:00 990.55000000 990.41000000 989.24000000 990.94000000 986.32874948 2.59772350 406 1515742200 2018.01.12 07:30 990.20000000 989.19000000 988.86000000 990.47000000 986.60124953 2.67389181 411 1515744000 2018.01.12 08:00 989.20000000 989.95000000 989.09000000 990.25000000 986.92017814 2.76325183 171 1515745800 2018.01.12 08:30 989.95000000 989.64000000 989.22000000 990.90000000 987.17920880 2.80880570 212 1515747600 2018.01.12 09:00 989.70000000 990.14000000 989.65000000 991.04000000 987.46118891 2.81507388 388 1515749400 2018.01.12 09:30 990.14000000 990.69000000 990.10000000 991.48000000 987.76869473 2.82670646 945 1515751200 2018.01.12 10:00 990.64000000 991.69000000 988.29000000 992.06000000 988.14215237 2.86117323 824 1515753000 2018.01.12 10:30 991.73000000 994.26000000 991.54000000 994.30000000 988.72480453 3.01431973 896 1515754800 2018.01.12 11:00 994.26000000 994.88000000 993.65000000 994.88000000 989.31101362 3.19596847 697 1515756600 2018.01.12 11:30 994.88000000 994.69000000 994.01000000 995.83000000 989.82329804 3.18961459 781 1515758400 2018.01.12 12:00 994.88000000 996.41000000 994.71000000 996.41000000 990.45060299 3.29469948 759 1515760200 2018.01.12 12:30 996.41000000 994.74000000 994.63000000 996.50000000 990.85911699 3.17302449 528 1515762000 2018.01.12 13:00 994.71000000 994.19000000 993.88000000 995.56000000 991.17634394 2.91783124 491 1515763800 2018.01.12 13:30 994.19000000 993.80000000 993.44000000 994.78000000 991.42621595 2.66202044 616 1515765600 2018.01.12 14:00 993.80000000 992.96000000 992.85000000 993.97000000 991.57229062 2.37843240 806 1515767400 2018.01.12 14:30 993.14000000 994.75000000 993.14000000 995.68000000 991.87492961 2.37913018 587 1515769200 2018.01.12 15:00 994.54000000 994.21000000 994.03000000 996.69000000 992.09731726 2.30483234 1203 1515771000 2018.01.12 15:30 994.21000000 992.79000000 991.16000000 995.61000000 992.16328705 2.22519243 3407 1515772800 2018.01.12 16:00 992.93000000 994.07000000 991.27000000 994.31000000 992.34487876 2.17269429 2293 1515774600 2018.01.12 16:30 994.09000000 992.54000000 992.39000000 994.54000000 992.36346173 2.12929699 1686 1515776400 2018.01.12 17:00 992.54000000 994.89000000 992.54000000 994.91000000 992.60408443 2.09816422 1343 1515778200 2018.01.12 17:30 994.89000000 998.45000000 994.75000000 999.22000000 993.16083829 2.20342290 1715 1515780000 2018.01.12 18:00 998.46000000 996.32000000 995.47000000 998.48000000 993.46171083 2.13101284 1256 1515781800 2018.01.12 18:30 996.34000000 996.64000000 994.63000000 996.65000000 993.76440504 1.99690511 1059 1515783600 2018.01.12 19:00 996.66000000 997.35000000 996.24000000 998.19000000 994.10589027 1.89127840 805 1515785400 2018.01.12 19:30 997.16000000 992.26000000 992.11000000 997.56000000 993.93009120 1.83482528 1155 1515787200 2018.01.12 20:00 992.24000000 992.87000000 990.62000000 994.00000000 993.82913013 1.82431862 1612 1515789000 2018.01.12 20:30 992.88000000 995.02000000 992.48000000 996.21000000 993.94254631 1.79081389 1092 1515790800 2018.01.12 21:00 995.00000000 996.26000000 994.82000000 998.15000000 994.16325619 1.76614125 835 1515792600 2018.01.12 21:30 996.28000000 997.56000000 995.64000000 998.24000000 994.48675560 1.81869923 529 1515794400 2018.01.12 22:00 997.56000000 997.83000000 997.50000000 999.17000000 994.80515983 1.86334395 295 1515796200 2018.01.12 22:30 997.83000000 995.30000000 995.25000000 997.87000000 994.85228746 1.86216414 509 1515798000 2018.01.12 23:00 995.33000000 994.25000000 993.75000000 995.33000000 994.79492675 1.86675813 314 1515799800 2018.01.12 23:30 994.28000000 992.74000000 992.74000000 994.70000000 994.59921944 1.93561403 124 1515978000 2018.01.15 01:00 994.54000000 993.99000000 993.04000000 995.48000000 994.54119854 1.91864613 208 1515979800 2018.01.15 01:30 994.10000000 992.55000000 992.55000000 994.34000000 994.35156059 2.01177234 195 1515981600 2018.01.15 02:00 992.51000000 990.17000000 990.01000000 993.00000000 993.95331672 2.31314735 870 1515983400 2018.01.15 02:30 990.16000000 988.10000000 986.76000000 990.29000000 993.39585799 2.80526142 652 1515985200 2018.01.15 03:00 988.01000000 991.79000000 987.53000000 992.47000000 993.24291913 2.87908199 753 1515987000 2018.01.15 03:30 991.79000000 993.45000000 990.84000000 993.72000000 993.26264112 2.86735343 445 1515988800 2018.01.15 04:00 993.49000000 994.54000000 993.49000000 997.14000000 993.38429434 2.81349755 760 1515990600 2018.01.15 04:30 994.56000000 995.17000000 994.13000000 995.76000000 993.55436155 2.55751622 186 1515992400 2018.01.15 05:00 995.16000000 996.56000000 994.95000000 996.78000000 993.84061283 2.51217130 347 1515994200 2018.01.15 05:30 996.38000000 996.74000000 995.54000000 997.02000000 994.11674494 2.49067544 246 1515996000 2018.01.15 06:00 996.66000000 996.14000000 993.49000000 996.74000000 994.30943590 2.42985003 407 1515997800 2018.01.15 06:30 996.14000000 998.32000000 996.14000000 1000.01000000 994.69139439 2.55412166 315 1515999600 2018.01.15 07:00 998.56000000 1000.21000000 998.22000000 1001.14000000 995.21697587 2.82952691 421 1516001400 2018.01.15 07:30 1000.19000000 1000.23000000 999.87000000 1001.41000000 995.69440674 3.09922788 436 1516003200 2018.01.15 08:00 1000.19000000 998.91000000 997.99000000 1000.53000000 996.00065372 3.23820713 240 1516005000 2018.01.15 08:30 998.46000000 998.08000000 997.46000000 999.64000000 996.19868670 3.30389628 209 1516006800 2018.01.15 09:00 998.13000000 999.71000000 997.27000000 1001.15000000 996.53309749 3.47566686 483 1516008600 2018.01.15 09:30 999.69000000 1000.14000000 999.30000000 1001.17000000 996.87661201 3.66346859 520 1516010400 2018.01.15 10:00 1000.07000000 1000.02000000 999.75000000 1000.53000000 997.17598230 3.77592691 597 1516012200 2018.01.15 10:30 1000.02000000 998.64000000 996.93000000 1000.02000000 997.31541256 3.69865211 667 1516014000 2018.01.15 11:00 998.64000000 997.55000000 997.30000000 999.19000000 997.33775422 3.62952516 726 1516015800 2018.01.15 11:30 997.55000000 998.87000000 995.08000000 999.44000000 997.48368239 3.51593105 882 1516017600 2018.01.15 12:00 998.98000000 999.57000000 998.08000000 999.63000000 997.68237930 3.17524166 476 1516019400 2018.01.15 12:30 999.59000000 998.87000000 998.11000000 999.78000000 997.79548604 2.36134102 670 1516021200 2018.01.15 13:00 998.87000000 996.54000000 996.54000000 999.40000000 997.67591594 1.97328403 478 1516023000 2018.01.15 13:30 996.54000000 996.52000000 996.38000000 998.47000000 997.56582870 1.77928483 451 1516024800 2018.01.15 14:00 996.52000000 996.06000000 995.91000000 997.14000000 997.42241645 1.73419119 467 1516026600 2018.01.15 14:30 996.06000000 997.34000000 996.06000000 997.74000000 997.41456726 1.66347790 389 1516028400 2018.01.15 15:00 997.39000000 998.81000000 997.06000000 999.59000000 997.54746562 1.61041761 696 1516030200 2018.01.15 15:30 998.81000000 999.19000000 998.07000000 999.83000000 997.70389746 1.55774785 1218 1516032000 2018.01.15 16:00 999.15000000 998.79000000 997.92000000 1000.65000000 997.80733580 1.47809340 1111 1516033800 2018.01.15 16:30 998.74000000 999.15000000 996.33000000 999.23000000 997.93520858 1.43528485 805 1516035600 2018.01.15 17:00 999.15000000 999.89000000 997.66000000 999.96000000 998.12137919 1.32782397 988 1516037400 2018.01.15 17:30 999.84000000 998.93000000 998.59000000 1000.89000000 998.19839070 1.22839018 762 1516039200 2018.01.15 18:00 998.91000000 998.27000000 998.20000000 999.38000000 998.20521063 1.21621173 686 1516041000 2018.01.15 18:30 998.27000000 998.34000000 998.27000000 998.97000000 998.21804771 1.21258046 434 1516042800 2018.01.15 19:00 998.33000000 998.57000000 998.18000000 998.65000000 998.25156698 1.16071942 281 1516044600 2018.01.15 19:30 998.58000000 996.53000000 996.29000000 1000.04000000 998.08760822 1.16931300 671 1516064400 2018.01.16 01:00 994.78000000 998.19000000 994.78000000 998.55000000 998.09735982 1.08554535 317 1516066200 2018.01.16 01:30 998.15000000 997.59000000 997.26000000 999.70000000 998.04903984 1.08937261 185 1516068000 2018.01.16 02:00 997.64000000 998.63000000 996.64000000 998.67000000 998.10436937 1.08347414 421 1516069800 2018.01.16 02:30 998.63000000 996.83000000 996.31000000 998.63000000 997.98300086 1.11663814 315 1516071600 2018.01.16 03:00 996.68000000 995.48000000 995.25000000 997.09000000 997.74461983 1.20989783 463 1516073400 2018.01.16 03:30 995.47000000 995.64000000 994.49000000 995.70000000 997.54417984 1.29234118 518 1516075200 2018.01.16 04:00 995.69000000 996.01000000 995.31000000 996.66000000 997.39806748 1.34736785 478 1516077000 2018.01.16 04:30 995.99000000 995.94000000 995.87000000 997.26000000 997.25920391 1.41024307 227 1516078800 2018.01.16 05:00 995.96000000 995.71000000 995.69000000 996.72000000 997.11166068 1.47858594 162 1516080600 2018.01.16 05:30 995.70000000 993.99000000 993.89000000 995.70000000 996.81435966 1.73332438 211 1516082400 2018.01.16 06:00 993.99000000 995.16000000 993.99000000 995.50000000 996.65680160 1.77004651 98 1516084200 2018.01.16 06:30 995.16000000 996.17000000 995.14000000 996.49000000 996.61043954 1.69578739 278 1516086000 2018.01.16 07:00 996.09000000 996.42000000 995.99000000 996.96000000 996.59230244 1.63004777 376 1516087800 2018.01.16 07:30 996.40000000 996.89000000 995.39000000 997.44000000 996.62065459 1.52131739 284 1516089600 2018.01.16 08:00 996.89000000 996.19000000 995.37000000 996.92000000 996.57963987 1.34294820 276 1516091400 2018.01.16 08:30 996.18000000 995.57000000 995.45000000 996.99000000 996.48348369 1.26197633 146 1516093200 2018.01.16 09:00 995.52000000 993.56000000 992.18000000 995.55000000 996.20505667 1.36928676 997 1516095000 2018.01.16 09:30 993.81000000 993.44000000 993.14000000 993.87000000 995.94171794 1.43414455 473 1516096800 2018.01.16 10:00 993.37000000 995.17000000 992.04000000 995.95000000 995.86822099 1.32233973 772 1516098600 2018.01.16 10:30 995.15000000 991.46000000 990.60000000 995.15000000 995.44839042 1.65378167 1088 1516100400 2018.01.16 11:00 991.44000000 989.76000000 989.54000000 992.49000000 994.90663895 2.02204026 1412 1516102200 2018.01.16 11:30 989.74000000 990.89000000 989.48000000 991.38000000 994.52410191 2.17056700 1057 1516104000 2018.01.16 12:00 990.89000000 985.60000000 985.19000000 991.41000000 993.67418744 2.86035690 1203 1516105800 2018.01.16 12:30 985.59000000 989.75000000 985.35000000 989.75000000 993.30045531 2.96513194 1355 1516107600 2018.01.16 13:00 989.75000000 987.95000000 986.65000000 989.75000000 992.79088813 3.24246694 743 1516109400 2018.01.16 13:30 987.46000000 989.39000000 987.29000000 992.55000000 992.46699403 3.33001267 695 1516111200 2018.01.16 14:00 989.39000000 991.83000000 989.35000000 992.92000000 992.40632793 3.24885749 1121 1516113000 2018.01.16 14:30 991.90000000 992.26000000 990.41000000 992.83000000 992.39239194 3.15350390 997 1516114800 2018.01.16 15:00 992.26000000 992.24000000 990.44000000 993.77000000 992.37787842 3.06661239 1738 1516116600 2018.01.16 15:30 992.30000000 993.60000000 992.25000000 995.32000000 992.49427095 3.04886100 1547 1516118400 2018.01.16 16:00 993.58000000 993.64000000 992.17000000 994.40000000 992.60338800 2.99951930 1459 1516120200 2018.01.16 16:30 993.61000000 995.69000000 993.61000000 996.08000000 992.89735105 2.99105704 1906 1516122000 2018.01.16 17:00 995.70000000 997.90000000 995.51000000 999.11000000 993.37379381 3.17024777 1509 1516123800 2018.01.16 17:30 997.94000000 997.88000000 997.07000000 999.50000000 993.80295630 3.34962171 1333 1516125600 2018.01.16 18:00 997.90000000 996.76000000 996.74000000 998.95000000 994.08457951 3.47321821 1045 1516127400 2018.01.16 18:30 997.00000000 997.18000000 996.10000000 998.04000000 994.37938146 3.64386851 959 1516129200 2018.01.16 19:00 997.18000000 996.16000000 995.74000000 997.80000000 994.54896418 3.73147757 890 1516131000 2018.01.16 19:30 996.19000000 997.95000000 996.16000000 998.30000000 994.87287235 3.93065286 727 1516132800 2018.01.16 20:00 997.94000000 999.98000000 997.92000000 1000.82000000 995.35926546 4.29248723 1054 1516134600 2018.01.16 20:30 999.95000000 1000.53000000 998.74000000 1000.57000000 995.85171637 4.55346008 803 1516136400 2018.01.16 21:00 1000.55000000 1000.71000000 1000.29000000 1000.78000000 996.31441005 4.64986767 616 1516138200 2018.01.16 21:30 1000.66000000 999.93000000 999.76000000 1000.71000000 996.65875195 4.68328729 356 1516140000 2018.01.16 22:00 999.94000000 1000.03000000 999.78000000 1000.11000000 996.97982319 4.14610067 237 1516141800 2018.01.16 22:30 1000.04000000 999.82000000 999.42000000 1000.24000000 997.25031622 3.94265398 454 1516143600 2018.01.16 23:00 999.82000000 998.62000000 998.46000000 999.82000000 997.38076230 3.39100312 187 1516145400 2018.01.16 23:30 998.65000000 999.19000000 998.56000000 999.24000000 997.55307065 2.93225574 163 1516150800 2018.01.17 01:00 999.29000000 998.58000000 998.47000000 999.56000000 997.65087344 2.65449161 182 1516152600 2018.01.17 01:30 998.59000000 999.18000000 998.58000000 1000.19000000 997.79650454 2.38625165 236 1516154400 2018.01.17 02:00 999.07000000 999.87000000 998.95000000 1001.14000000 997.99398030 2.06418568 290 1516156200 2018.01.17 02:30 999.86000000 1001.57000000 999.58000000 1003.30000000 998.33455361 1.91477799 738 1516158000 2018.01.17 03:00 1001.58000000 1005.02000000 1001.58000000 1005.10000000 998.97126279 2.04813057 742 1516159800 2018.01.17 03:30 1005.00000000 1007.62000000 1004.24000000 1007.64000000 999.79495205 2.61437530 731 1516161600 2018.01.17 04:00 1007.71000000 1004.43000000 1004.33000000 1007.76000000 1000.23638518 2.77467981 400 1516163400 2018.01.17 04:30 1004.43000000 1002.42000000 1001.57000000 1004.54000000 1000.44434850 2.77232342 545 1516165200 2018.01.17 05:00 1002.41000000 1001.18000000 1001.07000000 1002.85000000 1000.51441055 2.65168548 372 1516167000 2018.01.17 05:30 1001.44000000 1000.94000000 1000.27000000 1001.79000000 1000.55494288 2.54406565 301 1516168800 2018.01.17 06:00 1000.99000000 1000.83000000 1000.32000000 1002.51000000 1000.58113879 2.34346686 305 1516170600 2018.01.17 06:30 1000.83000000 998.63000000 998.62000000 1001.33000000 1000.39531605 2.34715610 345 1516172400 2018.01.17 07:00 998.63000000 998.93000000 998.44000000 999.64000000 1000.25576214 2.40179727 261 1516174200 2018.01.17 07:30 998.93000000 998.07000000 996.22000000 998.93000000 1000.04759432 2.50294144 661 1516176000 2018.01.17 08:00 998.05000000 999.81000000 997.39000000 1000.07000000 1000.02496629 2.50542467 386 1516177800 2018.01.17 08:30 999.79000000 997.75000000 997.54000000 999.79000000 999.80830283 2.61576233 264 1516179600 2018.01.17 09:00 997.75000000 998.79000000 997.59000000 999.27000000 999.71132161 2.65467388 378 1516181400 2018.01.17 09:30 998.79000000 998.30000000 997.49000000 999.57000000 999.57691003 2.71528022 775 1516183200 2018.01.17 10:00 998.33000000 1001.80000000 998.21000000 1001.81000000 999.78863288 2.67701438 821 1516185000 2018.01.17 10:30 1001.80000000 1000.51000000 1000.17000000 1001.80000000 999.85733451 2.65563955 677 1516186800 2018.01.17 11:00 1000.56000000 1001.39000000 999.93000000 1001.54000000 1000.00330265 2.61136424 619 1516188600 2018.01.17 11:30 1001.38000000 1000.92000000 1000.49000000 1001.67000000 1000.09060716 2.58294201 545 1516190400 2018.01.17 12:00 1000.97000000 1001.90000000 1000.76000000 1001.99000000 1000.26293029 2.55639774 801 1516192200 2018.01.17 12:30 1001.92000000 1002.85000000 1001.84000000 1003.68000000 1000.50931788 2.53582265 945 1516194000 2018.01.17 13:00 1002.87000000 1001.71000000 1001.52000000 1003.77000000 1000.62366856 2.32378418 616 1516195800 2018.01.17 13:30 1001.73000000 1001.67000000 1001.46000000 1002.89000000 1000.72331917 1.73598880 514 1516197600 2018.01.17 14:00 1001.68000000 1002.23000000 1000.25000000 1002.52000000 1000.86681259 1.58613596 969 1516199400 2018.01.17 14:30 1002.21000000 1003.11000000 1000.85000000 1003.54000000 1001.08044948 1.67957503 625 1516201200 2018.01.17 15:00 1003.14000000 1002.35000000 1002.30000000 1004.51000000 1001.20135906 1.73952324 1493 1516203000 2018.01.17 15:30 1002.37000000 1003.07000000 1002.34000000 1005.61000000 1001.37932486 1.84287930 1541 1516204800 2018.01.17 16:00 1003.14000000 1004.28000000 1001.23000000 1004.68000000 1001.65557963 2.03495123 1513 1516206600 2018.01.17 16:30 1004.27000000 1004.49000000 1003.08000000 1005.59000000 1001.92552443 2.09898532 1524 1516208400 2018.01.17 17:00 1004.50000000 1005.50000000 1003.93000000 1006.50000000 1002.26595068 2.23260227 1816 1516210200 2018.01.17 17:30 1005.37000000 1005.13000000 1004.91000000 1006.14000000 1002.53871728 2.19097999 918 1516212000 2018.01.17 18:00 1005.14000000 1002.09000000 1001.96000000 1005.57000000 1002.49598230 2.09601149 1326 1516213800 2018.01.17 18:30 1002.07000000 1000.96000000 999.37000000 1002.18000000 1002.34969827 1.81821778 1328 1516215600 2018.01.17 19:00 1000.99000000 1003.74000000 1000.76000000 1003.77000000 1002.48210796 1.66529328 968 1516217400 2018.01.17 19:30 1003.69000000 1004.87000000 1003.69000000 1005.00000000 1002.70952625 1.45720718 850 1516219200 2018.01.17 20:00 1004.86000000 1006.57000000 1004.60000000 1006.81000000 1003.07719042 1.66526362 1596 1516221000 2018.01.17 20:30 1006.56000000 1005.53000000 1005.53000000 1007.74000000 1003.31079133 1.65323206 1021 1516222800 2018.01.17 21:00 1005.60000000 1006.16000000 1005.44000000 1006.61000000 1003.58214454 1.71731165 490 1516224600 2018.01.17 21:30 1006.18000000 1002.12000000 1002.01000000 1006.20000000 1003.44289267 1.64402275 1312 1516226400 2018.01.17 22:00 1002.04000000 1000.74000000 999.77000000 1003.07000000 1003.18547432 1.73878284 860 1516228200 2018.01.17 22:30 1000.76000000 1001.09000000 999.47000000 1001.95000000 1002.98590534 1.83056489 468 1516230000 2018.01.17 23:00 999.80000000 1000.12000000 999.80000000 1001.77000000 1002.71296198 1.98022397 242 1516231800 2018.01.17 23:30 1000.22000000 998.77000000 998.77000000 1000.64000000 1002.33744179 2.26063937 226 1516237200 2018.01.18 01:00 998.49000000 1000.25000000 998.46000000 1000.59000000 1002.13863781 2.37685357 199 1516239000 2018.01.18 01:30 1000.27000000 998.59000000 998.29000000 1000.75000000 1001.80067230 2.60908942 293 1516240800 2018.01.18 02:00 998.66000000 998.47000000 998.13000000 999.92000000 1001.48346542 2.82343449 579 1516242600 2018.01.18 02:30 998.53000000 997.81000000 997.23000000 998.72000000 1001.13361157 3.04288674 546 1516244400 2018.01.18 03:00 997.82000000 996.84000000 995.96000000 997.82000000 1000.72469618 3.24886980 479 1516246200 2018.01.18 03:30 996.90000000 997.63000000 996.56000000 998.12000000 1000.42996321 3.31011324 329 1516248000 2018.01.18 04:00 997.80000000 998.89000000 997.75000000 999.11000000 1000.28330005 3.17368897 278 1516249800 2018.01.18 04:30 998.89000000 999.21000000 998.44000000 999.61000000 1000.18108100 3.01942787 206 1516251600 2018.01.18 05:00 999.21000000 998.65000000 998.47000000 999.21000000 1000.03526376 3.04441207 149 1516253400 2018.01.18 05:30 998.66000000 997.08000000 996.66000000 998.68000000 999.75381007 3.17667780 305 1516255200 2018.01.18 06:00 997.05000000 997.66000000 997.00000000 998.04000000 999.55439958 3.12962187 270 1516257000 2018.01.18 06:30 997.67000000 998.62000000 997.42000000 998.64000000 999.46540915 2.91886188 356 1516258800 2018.01.18 07:00 998.60000000 999.22000000 997.95000000 999.72000000 999.44203685 2.45137350 674 1516260600 2018.01.18 07:30 999.21000000 999.86000000 998.74000000 1000.04000000 999.48184286 2.04220684 575 1516262400 2018.01.18 08:00 999.85000000 999.73000000 998.94000000 1000.03000000 999.50547688 1.40140733 305 1516264200 2018.01.18 08:30 999.73000000 999.66000000 999.10000000 999.91000000 999.52019336 1.28065514 289 1516266000 2018.01.18 09:00 999.66000000 996.84000000 996.64000000 999.66000000 999.26493685 1.26355051 883 1516267800 2018.01.18 09:30 996.92000000 998.79000000 996.38000000 998.80000000 999.21970477 1.17741640 581 1516269600 2018.01.18 10:00 998.76000000 999.89000000 998.52000000 1000.71000000 999.28354241 1.20353948 991 1516271400 2018.01.18 10:30 999.90000000 999.14000000 998.98000000 1000.38000000 999.26987171 1.19121104 699 1516273200 2018.01.18 11:00 999.19000000 997.59000000 997.56000000 999.80000000 999.10988392 1.13755236 623 1516275000 2018.01.18 11:30 997.60000000 998.95000000 997.60000000 999.17000000 999.09465688 1.12439094 763 1516276800 2018.01.18 12:00 999.11000000 1001.15000000 998.97000000 1001.23000000 999.29040385 1.29005954 840 1516278600 2018.01.18 12:30 1001.16000000 1001.44000000 1000.36000000 1001.79000000 999.49512729 1.41817533 576 1516280400 2018.01.18 13:00 1001.37000000 1002.35000000 1000.97000000 1002.70000000 999.76701993 1.53151066 619 1516282200 2018.01.18 13:30 1002.32000000 1000.96000000 1000.95000000 1002.90000000 999.88063708 1.52020058 431 1516284000 2018.01.18 14:00 1000.95000000 1002.87000000 1000.93000000 1003.76000000 1000.16533831 1.73672870 664 1516285800 2018.01.18 14:30 1002.89000000 1002.58000000 1000.31000000 1002.94000000 1000.39530609 1.88450000 684 1516287600 2018.01.18 15:00 1002.65000000 1002.16000000 1001.76000000 1004.44000000 1000.56337218 1.94268242 1373 1516289400 2018.01.18 15:30 1002.11000000 1004.29000000 1001.47000000 1004.33000000 1000.91828911 2.06263944 1716 1516291200 2018.01.18 16:00 1004.29000000 1004.20000000 1003.37000000 1005.48000000 1001.23083301 2.14760977 1421 1516293000 2018.01.18 16:30 1004.23000000 1006.93000000 1004.21000000 1007.33000000 1001.77361082 2.55276501 2082 1516294800 2018.01.18 17:00 1006.94000000 1004.68000000 1004.46000000 1007.52000000 1002.05040979 2.64677622 1644 1516296600 2018.01.18 17:30 1004.66000000 1004.27000000 1002.25000000 1004.66000000 1002.26179933 2.70584340 1583 1516298400 2018.01.18 18:00 1004.29000000 1004.81000000 1002.79000000 1006.11000000 1002.50448511 2.76916109 1434 1516300200 2018.01.18 18:30 1004.85000000 1004.00000000 1002.88000000 1004.85000000 1002.64691510 2.75128574 1393 1516302000 2018.01.18 19:00 1003.98000000 1006.05000000 1003.52000000 1006.26000000 1002.97101842 2.59939872 849 1516303800 2018.01.18 19:30 1006.06000000 1003.26000000 1003.07000000 1007.14000000 1002.99854048 2.43091891 886 1516305600 2018.01.18 20:00 1003.28000000 1001.86000000 1000.97000000 1003.56000000 1002.89010805 2.33089168 1180 1516307400 2018.01.18 20:30 1001.87000000 1002.18000000 1001.08000000 1003.12000000 1002.82247871 2.17977327 587 1516309200 2018.01.18 21:00 1002.18000000 1003.09000000 1001.88000000 1003.40000000 1002.84795693 1.83639649 453 1516311000 2018.01.18 21:30 1003.26000000 1004.09000000 1003.25000000 1004.54000000 1002.96624675 1.60698448 408 1516312800 2018.01.18 22:00 1004.10000000 1001.59000000 1001.57000000 1004.25000000 1002.83517563 1.62437451 504 1516314600 2018.01.18 22:30 1001.65000000 1001.22000000 1000.96000000 1002.25000000 1002.68134938 1.69130845 479 1516316400 2018.01.18 23:00 1001.21000000 1001.34000000 1000.66000000 1001.53000000 1002.55360182 1.76773029 228 1516318200 2018.01.18 23:30 1001.22000000 1000.24000000 1000.24000000 1001.38000000 1002.33325879 1.90699189 135 1516323600 2018.01.19 01:00 1001.79000000 1002.39000000 1001.09000000 1002.59000000 1002.33866271 1.90062395 76 1516325400 2018.01.19 01:30 1002.39000000 1001.88000000 1001.29000000 1002.49000000 1002.29498055 1.92339576 192 1516327200 2018.01.19 02:00 1001.88000000 1001.08000000 1001.05000000 1002.44000000 1002.17926812 1.99720263 401 1516329000 2018.01.19 02:30 1001.09000000 1001.45000000 998.82000000 1001.59000000 1002.10981401 1.97881718 447 1516330800 2018.01.19 03:00 1001.57000000 1001.24000000 1001.01000000 1003.01000000 1002.02697458 1.96722711 423 1516332600 2018.01.19 03:30 1001.25000000 1002.48000000 1001.16000000 1002.85000000 1002.07011986 1.62033903 568 1516334400 2018.01.19 04:00 1002.48000000 1003.64000000 1002.45000000 1004.14000000 1002.21963225 1.50654091 662 1516336200 2018.01.19 04:30 1003.62000000 1002.91000000 1002.44000000 1003.62000000 1002.28538156 1.43020647 454 1516338000 2018.01.19 05:00 1002.91000000 1003.68000000 1002.64000000 1004.00000000 1002.41820237 1.33755992 434 1516339800 2018.01.19 05:30 1003.72000000 1004.26000000 1003.16000000 1004.44000000 1002.59361166 1.35531304 556 1516341600 2018.01.19 06:00 1004.25000000 1003.39000000 1002.85000000 1004.27000000 1002.66945817 1.14538777 393 1516343400 2018.01.19 06:30 1003.37000000 1003.61000000 1002.89000000 1003.75000000 1002.75903358 1.18254319 291 1516345200 2018.01.19 07:00 1003.64000000 1002.77000000 1002.04000000 1003.81000000 1002.76007800 1.16563160 300 1516347000 2018.01.19 07:30 1002.91000000 1002.72000000 1002.38000000 1003.62000000 1002.75626105 1.15742257 422 1516348800 2018.01.19 08:00 1002.69000000 1004.06000000 1002.42000000 1004.45000000 1002.88042667 1.22376580 407 1516350600 2018.01.19 08:30 1004.06000000 1004.51000000 1004.00000000 1005.07000000 1003.03562413 1.30086682 353 1516352400 2018.01.19 09:00 1004.51000000 1006.05000000 1004.14000000 1006.15000000 1003.32270754 1.51353744 716 1516354200 2018.01.19 09:30 1006.06000000 1009.83000000 1005.46000000 1010.16000000 1003.94244968 2.17997057 1131 1516356000 2018.01.19 10:00 1009.82000000 1013.57000000 1008.69000000 1013.57000000 1004.85935924 3.18936931 1432 1516357800 2018.01.19 10:30 1013.74000000 1013.21000000 1012.02000000 1014.49000000 1005.65465836 3.72785629 1508 1516359600 2018.01.19 11:00 1013.21000000 1011.90000000 1011.36000000 1013.48000000 1006.24945280 4.06834930 890 1516361400 2018.01.19 11:30 1011.92000000 1011.82000000 1010.50000000 1012.86000000 1006.77998110 4.28037828 988 1516363200 2018.01.19 12:00 1011.96000000 1013.59000000 1011.96000000 1013.94000000 1007.42855433 4.51703578 620 1516365000 2018.01.19 12:30 1013.57000000 1012.24000000 1012.04000000 1015.40000000 1007.88678725 4.55709385 922 1516366800 2018.01.19 13:00 1012.26000000 1011.92000000 1010.90000000 1012.29000000 1008.27090275 4.48523007 645 1516368600 2018.01.19 13:30 1011.94000000 1011.26000000 1010.94000000 1012.56000000 1008.55557868 4.40232802 689 1516370400 2018.01.19 14:00 1011.27000000 1012.27000000 1011.16000000 1013.59000000 1008.90933309 4.40404621 670 1516372200 2018.01.19 14:30 1012.32000000 1012.09000000 1011.52000000 1012.93000000 1009.21225375 4.29877565 618 1516374000 2018.01.19 15:00 1012.08000000 1010.91000000 1010.09000000 1012.28000000 1009.37394387 4.15368264 1740 1516375800 2018.01.19 15:30 1010.91000000 1010.52000000 1010.46000000 1013.24000000 1009.48309207 4.01001563 2155 1516377600 2018.01.19 16:00 1010.54000000 1011.49000000 1009.83000000 1012.35000000 1009.67422616 3.80116970 1671 1516379400 2018.01.19 16:30 1011.40000000 1012.34000000 1010.40000000 1012.93000000 1009.92810938 3.59000243 1279 1516381200 2018.01.19 17:00 1012.34000000 1013.36000000 1012.03000000 1014.37000000 1010.25495611 3.26484073 1576 1516383000 2018.01.19 17:30 1013.35000000 1012.26000000 1011.90000000 1014.47000000 1010.44591267 2.79080916 1253 1516384800 2018.01.19 18:00 1012.27000000 1012.99000000 1012.27000000 1014.27000000 1010.68820670 2.38043232 1129 1516386600 2018.01.19 18:30 1013.01000000 1012.87000000 1011.50000000 1013.29000000 1010.89599654 1.88862739 889 1516388400 2018.01.19 19:00 1012.88000000 1013.31000000 1012.61000000 1013.66000000 1011.12590163 1.46393642 676 1516390200 2018.01.19 19:30 1013.28000000 1014.91000000 1013.19000000 1015.55000000 1011.48629195 1.39883350 898 1516392000 2018.01.19 20:00 1014.91000000 1013.95000000 1013.59000000 1015.71000000 1011.72093081 1.28102199 898 1516393800 2018.01.19 20:30 1013.95000000 1014.15000000 1012.85000000 1014.19000000 1011.95227074 1.23075517 696 1516395600 2018.01.19 21:00 1014.20000000 1014.12000000 1014.00000000 1014.58000000 1012.15872114 1.23170993 633 1516397400 2018.01.19 21:30 1014.12000000 1014.00000000 1013.87000000 1014.45000000 1012.33408103 1.22969803 419 1516399200 2018.01.19 22:00 1014.02000000 1013.87000000 1013.42000000 1014.02000000 1012.48035903 1.20559004 600 1516401000 2018.01.19 22:30 1013.87000000 1013.12000000 1012.80000000 1013.87000000 1012.54127722 1.19897853 421 1516402800 2018.01.19 23:00 1013.06000000 1013.15000000 1012.24000000 1013.45000000 1012.59925082 1.18519646 434 1516404600 2018.01.19 23:30 1013.11000000 1012.02000000 1012.02000000 1013.40000000 1012.54408407 1.16891346 86 1516582800 2018.01.22 01:00 1013.35000000 1013.69000000 1012.89000000 1014.87000000 1012.65321892 1.16200705 344 1516584600 2018.01.22 01:30 1013.68000000 1013.99000000 1012.99000000 1014.08000000 1012.78053141 1.15701005 274 1516586400 2018.01.22 02:00 1013.99000000 1013.45000000 1013.19000000 1014.33000000 1012.84429032 1.06748215 400 1516588200 2018.01.22 02:30 1013.44000000 1011.85000000 1011.85000000 1013.64000000 1012.74959600 1.00179575 342 1516590000 2018.01.22 03:00 1011.99000000 1011.75000000 1011.40000000 1013.34000000 1012.65439638 1.03922698 793 1516591800 2018.01.22 03:30 1011.74000000 1012.20000000 1011.14000000 1012.79000000 1012.61112054 1.06716486 543 1516593600 2018.01.22 04:00 1012.22000000 1013.14000000 1011.91000000 1013.14000000 1012.66149001 1.03151360 470 1516595400 2018.01.22 04:30 1013.15000000 1013.26000000 1012.94000000 1013.47000000 1012.71849096 1.00275923 276 1516597200 2018.01.22 05:00 1013.21000000 1013.34000000 1012.86000000 1013.47000000 1012.77768230 0.97723499 270 1516599000 2018.01.22 05:30 1013.34000000 1013.42000000 1012.96000000 1013.64000000 1012.83885541 0.95436278 338 1516600800 2018.01.22 06:00 1013.41000000 1013.35000000 1012.68000000 1013.50000000 1012.88753585 0.93096270 488 1516602600 2018.01.22 06:30 1013.35000000 1013.31000000 1013.14000000 1013.38000000 1012.92777053 0.80188890 292 1516604400 2018.01.22 07:00 1013.26000000 1012.84000000 1012.32000000 1013.35000000 1012.91941143 0.77188155 349 1516606200 2018.01.22 07:30 1012.82000000 1013.91000000 1012.77000000 1014.04000000 1013.01375320 0.72607193 398 1516608000 2018.01.22 08:00 1013.89000000 1013.70000000 1013.65000000 1014.59000000 1013.07911004 0.68822048 320 1516609800 2018.01.22 08:30 1013.72000000 1012.15000000 1011.85000000 1014.24000000 1012.99062337 0.69397319 351 1516611600 2018.01.22 09:00 1012.15000000 1013.27000000 1011.89000000 1013.47000000 1013.01723067 0.66680125 455 1516613400 2018.01.22 09:30 1013.43000000 1014.16000000 1013.21000000 1014.30000000 1013.12606584 0.70976387 652 1516615200 2018.01.22 10:00 1014.17000000 1015.77000000 1013.31000000 1016.09000000 1013.37786909 0.93009348 960 1516617000 2018.01.22 10:30 1015.77000000 1017.67000000 1015.54000000 1018.29000000 1013.78664347 1.32372895 1087 1516618800 2018.01.22 11:00 1017.72000000 1017.59000000 1017.11000000 1018.77000000 1014.14886790 1.63238965 1227 1516620600 2018.01.22 11:30 1017.60000000 1017.49000000 1016.92000000 1017.96000000 1014.46707096 1.86904204 1145 1516622400 2018.01.22 12:00 1017.49000000 1017.11000000 1016.70000000 1017.83000000 1014.71877848 2.01422910 975 1516624200 2018.01.22 12:30 1017.13000000 1017.67000000 1016.56000000 1017.67000000 1014.99984720 2.08916321 692 1516626000 2018.01.22 13:00 1017.67000000 1018.23000000 1017.32000000 1018.23000000 1015.30748080 2.15644780 328 1516627800 2018.01.22 13:30 1018.23000000 1015.87000000 1015.67000000 1018.24000000 1015.36105406 2.05762360 332 1516629600 2018.01.22 14:00 1015.87000000 1015.16000000 1015.05000000 1016.52000000 1015.34190605 1.99357064 377 1516631400 2018.01.22 14:30 1015.19000000 1016.04000000 1014.34000000 1016.08000000 1015.40839119 1.95402870 704 1516633200 2018.01.22 15:00 1016.10000000 1017.10000000 1014.73000000 1017.89000000 1015.56949679 1.95226380 1442 1516635000 2018.01.22 15:30 1017.34000000 1016.34000000 1015.77000000 1018.22000000 1015.64287805 1.90654259 1548 1516636800 2018.01.22 16:00 1016.36000000 1014.73000000 1014.26000000 1017.67000000 1015.55593728 1.84319795 1413 1516638600 2018.01.22 16:30 1014.73000000 1013.71000000 1013.23000000 1016.39000000 1015.38013373 1.82640250 1880 1516640400 2018.01.22 17:00 1013.69000000 1016.39000000 1013.62000000 1016.66000000 1015.47631147 1.73530075 1690 1516642200 2018.01.22 17:30 1016.39000000 1014.58000000 1014.00000000 1017.05000000 1015.39094847 1.72640627 1855 1516644000 2018.01.22 18:00 1014.47000000 1001.62000000 1000.53000000 1014.91000000 1014.07942957 3.65535581 2724 1516645800 2018.01.22 18:30 1001.62000000 1001.97000000 1001.05000000 1004.95000000 1012.92615056 4.80545397 1745 1516647600 2018.01.22 19:00 1001.99000000 998.40000000 996.62000000 1002.60000000 1011.54270765 6.17980870 1856 1516649400 2018.01.22 19:30 998.27000000 994.35000000 993.45000000 1000.23000000 1009.90530692 7.72777737 1412 1516651200 2018.01.22 20:00 994.31000000 994.77000000 990.20000000 995.58000000 1008.46384912 8.78103659 1410 1516653000 2018.01.22 20:30 994.77000000 993.69000000 993.19000000 995.34000000 1007.05681587 9.58578409 583 1516654800 2018.01.22 21:00 993.69000000 994.94000000 993.51000000 995.31000000 1005.90283341 10.03342624 457 1516656600 2018.01.22 21:30 994.94000000 996.00000000 994.81000000 996.44000000 1004.95970642 10.22363901 321 1516658400 2018.01.22 22:00 996.02000000 995.70000000 995.60000000 996.46000000 1004.07782962 10.31721597 338 1516660200 2018.01.22 22:30 995.69000000 996.67000000 995.60000000 997.35000000 1003.37232203 10.17855530 392 1516662000 2018.01.22 23:00 996.68000000 996.30000000 996.23000000 996.77000000 1002.69876755 9.89971360 160 1516663800 2018.01.22 23:30 996.30000000 996.12000000 995.99000000 996.39000000 1002.07221826 9.68526543 215 1516669200 2018.01.23 01:00 998.43000000 996.71000000 996.46000000 998.54000000 1001.56153081 9.39143228 211 1516671000 2018.01.23 01:30 996.53000000 998.49000000 995.89000000 999.91000000 1001.26900407 8.87595063 446 1516672800 2018.01.23 02:00 998.54000000 999.33000000 998.13000000 999.33000000 1001.08433701 8.15927934 453 1516674600 2018.01.23 02:30 999.33000000 998.36000000 997.60000000 1000.07000000 1000.82487634 7.42601506 517 1516676400 2018.01.23 03:00 998.38000000 998.86000000 997.69000000 999.32000000 1000.63774526 6.73353723 408 1516678200 2018.01.23 03:30 998.93000000 1000.19000000 998.93000000 1000.33000000 1000.59510286 6.05666309 610 1516680000 2018.01.23 04:00 1000.19000000 998.84000000 998.47000000 1000.19000000 1000.42795020 4.86025560 601 1516681800 2018.01.23 04:30 998.84000000 997.74000000 997.74000000 998.99000000 1000.17195495 3.53715196 363 1516683600 2018.01.23 05:00 997.75000000 997.39000000 996.22000000 998.10000000 999.90700686 3.36313270 724 1516685400 2018.01.23 05:30 997.19000000 996.88000000 996.18000000 997.58000000 999.61872049 3.15519056 275 1516687200 2018.01.23 06:00 996.79000000 994.28000000 992.48000000 996.79000000 999.11027092 2.94591196 486 1516689000 2018.01.23 06:30 994.28000000 995.01000000 993.79000000 995.11000000 998.71976893 2.59705679 162 1516690800 2018.01.23 07:00 994.69000000 994.97000000 994.49000000 995.20000000 998.36264808 2.33256287 165 1516692600 2018.01.23 07:30 994.97000000 994.67000000 994.41000000 995.27000000 998.01096731 2.02645418 378 1516694400 2018.01.23 08:00 994.67000000 997.52000000 994.62000000 997.62000000 997.96420852 1.88542049 451 1516696200 2018.01.23 08:30 997.52000000 996.82000000 996.31000000 997.71000000 997.85523628 1.79954411 452 1516698000 2018.01.23 09:00 996.82000000 995.72000000 995.43000000 996.82000000 997.65188044 1.71618167 380 1516699800 2018.01.23 09:30 995.72000000 995.03000000 994.61000000 995.72000000 997.40217754 1.71998821 659 1516701600 2018.01.23 10:00 994.99000000 993.07000000 991.13000000 995.05000000 996.98958920 1.87332167 785 1516703400 2018.01.23 10:30 992.86000000 991.42000000 991.21000000 993.98000000 996.45915214 2.20305896 1250 1516705200 2018.01.23 11:00 991.37000000 990.44000000 990.03000000 991.41000000 995.88589955 2.59853352 1378 1516707000 2018.01.23 11:30 990.44000000 988.82000000 988.47000000 991.99000000 995.21295674 3.03378131 876 1516708800 2018.01.23 12:00 988.83000000 991.00000000 988.81000000 991.88000000 994.81172276 3.08479209 711 1516710600 2018.01.23 12:30 990.96000000 990.08000000 989.52000000 992.42000000 994.36108250 3.21283767 536 1516712400 2018.01.23 13:00 990.10000000 992.16000000 989.92000000 994.26000000 994.15145560 3.11411461 895 1516714200 2018.01.23 13:30 992.17000000 990.74000000 989.40000000 992.35000000 993.82655506 2.92370122 658 1516716000 2018.01.23 14:00 990.73000000 991.96000000 990.30000000 991.99000000 993.64878791 2.73544899 524 1516717800 2018.01.23 14:30 991.96000000 993.41000000 990.93000000 993.69000000 993.62604621 2.57789492 468 1516719600 2018.01.23 15:00 993.55000000 997.11000000 992.60000000 998.20000000 993.95785133 2.58862538 1338 1516721400 2018.01.23 15:30 997.29000000 996.01000000 995.58000000 998.97000000 994.15329406 2.58787057 1343 1516723200 2018.01.23 16:00 996.12000000 997.44000000 993.30000000 998.42000000 994.46631367 2.76350058 2036 1516725000 2018.01.23 16:30 997.42000000 999.71000000 996.60000000 1000.78000000 994.96571237 3.13161392 1822 1516726800 2018.01.23 17:00 999.71000000 1002.21000000 999.39000000 1003.30000000 995.65564453 3.72439587 1791 1516728600 2018.01.23 17:30 1002.07000000 1004.25000000 1000.49000000 1004.47000000 996.47415457 4.43562422 1707 1516730400 2018.01.23 18:00 1004.30000000 1004.57000000 1003.72000000 1005.06000000 997.24518747 5.06093369 1242 1516732200 2018.01.23 18:30 1004.56000000 1003.17000000 1003.07000000 1004.56000000 997.80945533 5.45361187 1024 1516734000 2018.01.23 19:00 1003.16000000 1002.69000000 1002.42000000 1003.35000000 998.27426911 5.72989317 663 1516735800 2018.01.23 19:30 1002.71000000 1003.40000000 1002.41000000 1004.23000000 998.76243395 5.99158915 682 1516737600 2018.01.23 20:00 1003.45000000 1003.18000000 1002.40000000 1004.00000000 999.18315453 6.09727759 981 1516739400 2018.01.23 20:30 1003.19000000 1002.99000000 1002.63000000 1003.91000000 999.54571124 6.03398259 690 1516741200 2018.01.23 21:00 1003.01000000 1004.49000000 1002.93000000 1004.62000000 1000.01659589 5.93225980 489 1516743000 2018.01.23 21:30 1004.49000000 1004.96000000 1004.22000000 1005.09000000 1000.48739628 5.61557734 648 1516744800 2018.01.23 22:00 1004.98000000 1005.94000000 1004.96000000 1007.19000000 1001.00669187 5.45815728 321 1516746600 2018.01.23 22:30 1006.06000000 1006.41000000 1005.76000000 1006.85000000 1001.52129264 5.12177824 289 1516748400 2018.01.23 23:00 1006.36000000 1008.09000000 1005.19000000 1008.20000000 1002.14688382 4.98809866 190 1516750200 2018.01.23 23:30 1008.09000000 1006.54000000 1006.18000000 1008.09000000 1002.56527584 4.43843636 142 1516755600 2018.01.24 01:00 1007.64000000 1005.93000000 1005.29000000 1007.74000000 1002.88572576 3.83491889 174 1516757400 2018.01.24 01:30 1005.94000000 1005.98000000 1005.84000000 1007.31000000 1003.18041854 3.25052975 341 1516759200 2018.01.24 02:00 1006.07000000 1005.87000000 1005.49000000 1006.34000000 1003.43656916 2.98142960 302 1516761000 2018.01.24 02:30 1005.87000000 1005.74000000 1005.11000000 1006.59000000 1003.65594352 2.47372977 262 1516762800 2018.01.24 03:00 1005.66000000 1005.46000000 1004.47000000 1005.66000000 1003.82775843 2.01556516 327 1516764600 2018.01.24 03:30 1005.46000000 1005.76000000 1004.93000000 1005.97000000 1004.01178143 1.74568701 219 1516766400 2018.01.24 04:00 1005.74000000 1005.64000000 1004.75000000 1005.91000000 1004.16684987 1.64887327 278 1516768200 2018.01.24 04:30 1005.61000000 1006.26000000 1005.52000000 1006.57000000 1004.36619750 1.60744144 590 1516770000 2018.01.24 05:00 1006.29000000 1005.04000000 1004.34000000 1006.37000000 1004.43036917 1.58257657 334 1516771800 2018.01.24 05:30 1005.10000000 1005.21000000 1004.66000000 1005.36000000 1004.50461972 1.52807193 225 1516773600 2018.01.24 06:00 1005.21000000 1005.67000000 1005.04000000 1006.28000000 1004.61560832 1.43025041 340 1516775400 2018.01.24 06:30 1005.67000000 1005.49000000 1005.13000000 1005.67000000 1004.69888372 1.36535155 126 1516777200 2018.01.24 07:00 1005.52000000 1005.17000000 1004.94000000 1005.62000000 1004.74375194 1.29545769 190 1516779000 2018.01.24 07:30 1005.15000000 1006.26000000 1004.92000000 1006.39000000 1004.88815651 1.16467891 326 1516780800 2018.01.24 08:00 1006.25000000 1006.22000000 1005.57000000 1006.80000000 1005.01499875 1.09599597 425 1516782600 2018.01.24 08:30 1006.18000000 1006.07000000 1005.40000000 1006.33000000 1005.11547506 1.03991526 179 1516784400 2018.01.24 09:00 1006.04000000 1006.30000000 1004.57000000 1006.30000000 1005.22828696 0.96993998 347 1516786200 2018.01.24 09:30 1006.32000000 1006.51000000 1006.18000000 1006.92000000 1005.35035487 0.88839284 515 1516788000 2018.01.24 10:00 1006.51000000 1008.31000000 1006.40000000 1008.99000000 1005.63222583 0.76237767 1056 1516789800 2018.01.24 10:30 1008.31000000 1010.39000000 1008.12000000 1011.07000000 1006.08534718 1.18120289 1202 1516791600 2018.01.24 11:00 1010.38000000 1011.30000000 1009.65000000 1011.36000000 1006.58198078 1.62956843 755 1516793400 2018.01.24 11:30 1011.29000000 1013.41000000 1011.29000000 1015.11000000 1007.23226833 2.25889083 981 1516795200 2018.01.24 12:00 1013.54000000 1015.02000000 1013.29000000 1015.03000000 1007.97395706 2.92386351 427 1516797000 2018.01.24 12:30 1015.12000000 1014.01000000 1014.00000000 1015.63000000 1008.54881829 3.28562375 885 1516798800 2018.01.24 13:00 1014.02000000 1013.06000000 1011.87000000 1014.02000000 1008.97845464 3.45611537 679 1516800600 2018.01.24 13:30 1013.08000000 1012.50000000 1012.15000000 1013.73000000 1009.31383992 3.54298389 563 1516802400 2018.01.24 14:00 1012.54000000 1015.04000000 1012.04000000 1015.29000000 1009.85918850 3.78253234 783 1516804200 2018.01.24 14:30 1015.22000000 1020.57000000 1014.19000000 1022.65000000 1010.87926578 4.58379351 1188 1516806000 2018.01.24 15:00 1020.50000000 1017.68000000 1017.41000000 1021.80000000 1011.52695475 4.78601210 1898 1516807800 2018.01.24 15:30 1017.64000000 1015.24000000 1015.24000000 1019.11000000 1011.88057811 4.72251860 1964 1516809600 2018.01.24 16:00 1015.24000000 1016.51000000 1014.93000000 1018.78000000 1012.32147543 4.71094266 1452 1516811400 2018.01.24 16:30 1016.46000000 1015.94000000 1014.80000000 1019.87000000 1012.66609682 4.58358893 1866 1516813200 2018.01.24 17:00 1015.94000000 1015.35000000 1013.64000000 1017.42000000 1012.92170665 4.33823663 1637 1516815000 2018.01.24 17:30 1016.08000000 1015.67000000 1015.08000000 1017.48000000 1013.18344887 4.13942187 1010 1516816800 2018.01.24 18:00 1015.63000000 1014.01000000 1012.28000000 1015.63000000 1013.26216803 3.84146073 1412 1516818600 2018.01.24 18:30 1014.02000000 1013.62000000 1011.59000000 1014.19000000 1013.29624726 3.48716365 1591 1516820400 2018.01.24 19:00 1013.69000000 1013.52000000 1012.68000000 1014.54000000 1013.31755705 3.11301891 1002 1516822200 2018.01.24 19:30 1013.48000000 1012.27000000 1011.04000000 1013.54000000 1013.21778971 2.75841601 1138 1516824000 2018.01.24 20:00 1012.25000000 1014.04000000 1010.63000000 1014.38000000 1013.29609545 2.50006385 1687 1516825800 2018.01.24 20:30 1014.05000000 1016.47000000 1013.38000000 1017.44000000 1013.59837207 2.35312331 1373 1516827600 2018.01.24 21:00 1016.54000000 1017.46000000 1016.54000000 1022.71000000 1013.96614616 2.25207558 1264 1516829400 2018.01.24 21:30 1017.46000000 1017.17000000 1016.74000000 1019.53000000 1014.27127510 2.20786284 488 1516831200 2018.01.24 22:00 1017.15000000 1016.59000000 1016.23000000 1018.94000000 1014.49210604 2.16655741 721 1516833000 2018.01.24 22:30 1016.59000000 1015.87000000 1015.69000000 1017.29000000 1014.62333404 2.13274627 540 1516834800 2018.01.24 23:00 1015.76000000 1015.85000000 1015.36000000 1016.12000000 1014.74015937 2.07230571 271 1516836600 2018.01.24 23:30 1015.84000000 1015.11000000 1014.88000000 1015.85000000 1014.77538229 1.99601320 282 1516842000 2018.01.25 01:00 1015.93000000 1014.91000000 1014.13000000 1015.94000000 1014.78820302 1.98950290 219 1516843800 2018.01.25 01:30 1014.91000000 1014.07000000 1014.04000000 1015.64000000 1014.71980273 1.54802471 236 1516845600 2018.01.25 02:00 1014.04000000 1013.84000000 1013.45000000 1014.77000000 1014.63601200 1.44233563 333 1516847400 2018.01.25 02:30 1013.94000000 1015.02000000 1013.54000000 1015.25000000 1014.67258228 1.42553421 186 1516849200 2018.01.25 03:00 1014.94000000 1014.72000000 1014.08000000 1015.10000000 1014.67709826 1.36375980 368 1516851000 2018.01.25 03:30 1014.75000000 1017.37000000 1014.13000000 1017.37000000 1014.93356509 1.40274161 362 1516852800 2018.01.25 04:00 1017.60000000 1017.85000000 1017.11000000 1019.35000000 1015.21132079 1.50788404 411 1516854600 2018.01.25 04:30 1017.89000000 1021.00000000 1017.89000000 1021.36000000 1015.76262358 1.97037351 723 1516856400 2018.01.25 05:00 1021.03000000 1020.51000000 1020.36000000 1021.57000000 1016.21475466 2.22919769 542 1516858200 2018.01.25 05:30 1020.50000000 1020.29000000 1020.29000000 1021.72000000 1016.60287327 2.37231363 874 1516860000 2018.01.25 06:00 1020.29000000 1021.01000000 1019.72000000 1021.69000000 1017.02259962 2.51529943 357 1516861800 2018.01.25 06:30 1020.99000000 1020.74000000 1020.11000000 1021.16000000 1017.37663775 2.45633141 341 1516863600 2018.01.25 07:00 1020.73000000 1020.80000000 1020.11000000 1020.94000000 1017.70267225 2.48956949 404 1516865400 2018.01.25 07:30 1020.75000000 1023.24000000 1020.16000000 1023.79000000 1018.23003680 2.82251681 711 1516867200 2018.01.25 08:00 1023.29000000 1023.80000000 1022.71000000 1024.35000000 1018.76050949 3.16644389 657 1516869000 2018.01.25 08:30 1023.83000000 1021.54000000 1020.22000000 1023.83000000 1019.02522287 3.26336328 623 1516870800 2018.01.25 09:00 1021.56000000 1018.22000000 1016.75000000 1021.56000000 1018.94853498 3.20597137 1155 1516872600 2018.01.25 09:30 1018.14000000 1018.29000000 1017.20000000 1020.13000000 1018.88581736 3.12447176 1690 1516874400 2018.01.25 10:00 1018.27000000 1016.01000000 1013.80000000 1018.28000000 1018.61192999 3.08759432 2042 1516876200 2018.01.25 10:30 1016.01000000 1015.80000000 1014.81000000 1017.38000000 1018.34412714 3.04978715 1474 1516878000 2018.01.25 11:00 1015.81000000 1018.31000000 1015.81000000 1019.16000000 1018.34087693 2.95184892 888 1516879800 2018.01.25 11:30 1018.30000000 1022.15000000 1018.25000000 1022.52000000 1018.70365056 2.85687623 773 1516881600 2018.01.25 12:00 1022.24000000 1022.22000000 1020.52000000 1022.40000000 1019.03854098 2.68573407 736 1516883400 2018.01.25 12:30 1022.11000000 1020.98000000 1020.00000000 1022.23000000 1019.22344184 2.52350156 630 1516885200 2018.01.25 13:00 1021.03000000 1020.89000000 1020.47000000 1022.69000000 1019.38216166 2.29246019 550 1516887000 2018.01.25 13:30 1020.88000000 1020.07000000 1019.68000000 1022.14000000 1019.44767008 2.23059747 589 1516888800 2018.01.25 14:00 1020.09000000 1020.09000000 1019.46000000 1020.70000000 1019.50884436 2.18363748 612 1516890600 2018.01.25 14:30 1020.06000000 1018.80000000 1018.53000000 1020.94000000 1019.44133537 2.18597211 680 1516892400 2018.01.25 15:00 1018.77000000 1018.52000000 1018.47000000 1021.12000000 1019.35358914 2.21022323 1399 1516894200 2018.01.25 15:30 1018.61000000 1019.63000000 1017.85000000 1020.41000000 1019.37991399 2.19289790 2259 1516896000 2018.01.25 16:00 1019.78000000 1016.99000000 1016.48000000 1022.79000000 1019.15230313 2.28678272 3584 1516897800 2018.01.25 16:30 1017.05000000 1016.74000000 1013.80000000 1018.48000000 1018.92255998 2.38281996 2851 1516899600 2018.01.25 17:00 1016.66000000 1019.42000000 1016.66000000 1019.50000000 1018.96993522 2.33525047 2999 1516901400 2018.01.25 17:30 1019.41000000 1020.97000000 1019.30000000 1021.56000000 1019.16041758 2.14166982 1490 1516903200 2018.01.25 18:00 1020.97000000 1021.91000000 1020.27000000 1022.62000000 1019.42228257 1.96044746 1283 1516905000 2018.01.25 18:30 1022.01000000 1021.64000000 1021.62000000 1022.90000000 1019.63349375 1.98152633 788 1516906800 2018.01.25 19:00 1021.64000000 1022.16000000 1021.55000000 1022.55000000 1019.87411340 2.05659714 726 1516908600 2018.01.25 19:30 1022.15000000 1026.37000000 1022.11000000 1027.14000000 1020.49276926 2.54191619 1018 1516910400 2018.01.25 20:00 1026.35000000 1027.62000000 1025.78000000 1028.37000000 1021.17155314 2.89145203 1346 1516912200 2018.01.25 20:30 1027.55000000 1025.73000000 1024.37000000 1028.36000000 1021.60569094 2.87083401 1041 1516914000 2018.01.25 21:00 1025.72000000 1018.29000000 1016.70000000 1025.77000000 1021.28991085 2.82896870 3387 1516915800 2018.01.25 21:30 1018.27000000 1012.64000000 1006.64000000 1018.27000000 1020.46610982 3.35003166 2534 1516917600 2018.01.25 22:00 1012.61000000 1012.46000000 1012.06000000 1015.70000000 1019.70362317 3.78031395 1384 1516919400 2018.01.25 22:30 1012.46000000 1013.82000000 1010.70000000 1014.34000000 1019.14327810 4.03641922 1003 1516921200 2018.01.25 23:00 1013.82000000 1013.74000000 1013.72000000 1014.31000000 1018.62868019 4.25545036 239 1516923000 2018.01.25 23:30 1013.76000000 1012.76000000 1012.67000000 1013.90000000 1018.06975827 4.52452174 203 1516928400 2018.01.26 01:00 1013.84000000 1013.47000000 1011.99000000 1013.84000000 1017.63168605 4.69629520 303 1516930200 2018.01.26 01:30 1013.34000000 1012.13000000 1010.21000000 1014.29000000 1017.10771595 4.95259396 500 1516932000 2018.01.26 02:00 1012.13000000 1011.97000000 1010.84000000 1012.54000000 1016.61840967 5.18491996 714 1516933800 2018.01.26 02:30 1011.97000000 1013.94000000 1011.47000000 1013.95000000 1016.36332303 5.23689932 577 1516935600 2018.01.26 03:00 1013.94000000 1016.53000000 1013.71000000 1016.94000000 1016.37919703 5.23107927 678 1516937400 2018.01.26 03:30 1016.31000000 1017.74000000 1015.63000000 1018.44000000 1016.50879731 5.20650904 753 1516939200 2018.01.26 04:00 1017.73000000 1015.02000000 1014.92000000 1018.14000000 1016.36700709 5.20662081 489 1516941000 2018.01.26 04:30 1015.02000000 1014.63000000 1013.66000000 1015.70000000 1016.20157785 5.14905640 592 1516942800 2018.01.26 05:00 1014.55000000 1013.33000000 1013.09000000 1014.85000000 1015.92809424 5.06928128 609 1516944600 2018.01.26 05:30 1013.28000000 1013.19000000 1012.77000000 1013.65000000 1015.66732336 4.97426396 220 1516946400 2018.01.26 06:00 1013.24000000 1012.95000000 1012.87000000 1013.98000000 1015.40853066 4.81671004 199 1516948200 2018.01.26 06:30 1012.95000000 1012.84000000 1012.77000000 1013.13000000 1015.16390869 4.18333119 127 1516950000 2018.01.26 07:00 1012.84000000 1012.26000000 1011.92000000 1012.89000000 1014.88734596 3.13973857 204 1516951800 2018.01.26 07:30 1012.29000000 1013.44000000 1012.29000000 1013.44000000 1014.74950349 1.95438711 159 1516953600 2018.01.26 08:00 1013.43000000 1015.37000000 1013.17000000 1015.46000000 1014.80859839 1.82710088 308 1516955400 2018.01.26 08:30 1015.38000000 1016.14000000 1015.38000000 1016.30000000 1014.93539855 1.85518487 148 1516957200 2018.01.26 09:00 1016.17000000 1017.66000000 1015.58000000 1018.22000000 1015.19488440 1.99580876 631 1516959000 2018.01.26 09:30 1017.66000000 1018.54000000 1016.43000000 1020.95000000 1015.51346684 2.25107635 887 1516960800 2018.01.26 10:00 1018.50000000 1019.92000000 1018.02000000 1020.60000000 1015.93313666 2.59749771 1437 1516962600 2018.01.26 10:30 1019.94000000 1020.00000000 1019.20000000 1020.79000000 1016.32045698 2.81103944 1492 1516964400 2018.01.26 11:00 1020.00000000 1019.00000000 1018.62000000 1020.49000000 1016.57565155 2.90264152 1064 1516966200 2018.01.26 11:30 1019.00000000 1018.57000000 1018.51000000 1020.48000000 1016.76558950 2.83248258 1049 1516968000 2018.01.26 12:00 1018.63000000 1019.86000000 1018.05000000 1019.88000000 1017.06029526 2.80402097 778 1516969800 2018.01.26 12:30 1019.88000000 1019.66000000 1019.44000000 1020.28000000 1017.30788619 2.85225121 631 1516971600 2018.01.26 13:00 1019.70000000 1020.04000000 1019.38000000 1020.27000000 1017.56808751 2.99370532 626 1516973400 2018.01.26 13:30 1020.02000000 1017.05000000 1016.61000000 1021.59000000 1017.51874584 2.97802478 1104 1516975200 2018.01.26 14:00 1017.05000000 1016.39000000 1015.90000000 1018.17000000 1017.41124623 2.90201740 1144 1516977000 2018.01.26 14:30 1016.37000000 1017.30000000 1015.25000000 1017.32000000 1017.40065136 2.83197444 1010 1516978800 2018.01.26 15:00 1017.33000000 1016.00000000 1014.35000000 1019.07000000 1017.26725599 2.67387501 2134 1516980600 2018.01.26 15:30 1016.04000000 1017.06000000 1016.04000000 1020.54000000 1017.24751732 2.51206931 2813 1516982400 2018.01.26 16:00 1017.07000000 1014.81000000 1012.75000000 1017.09000000 1017.01537282 2.38063964 3732 1516984200 2018.01.26 16:30 1014.84000000 1017.47000000 1014.19000000 1018.17000000 1017.05867064 2.18654560 3548 1516986000 2018.01.26 17:00 1017.47000000 1016.14000000 1015.47000000 1017.80000000 1016.97117820 1.93916812 2882 1516987800 2018.01.26 17:30 1016.08000000 1014.64000000 1014.51000000 1016.67000000 1016.74916123 1.93098543 2555 1516989600 2018.01.26 18:00 1014.70000000 1013.79000000 1012.85000000 1014.85000000 1016.46733635 2.13897052 2283 1516991400 2018.01.26 18:30 1013.79000000 1011.66000000 1010.79000000 1014.39000000 1016.00949479 2.58404556 2305 1516993200 2018.01.26 19:00 1011.66000000 1012.80000000 1011.66000000 1013.68000000 1015.70382862 2.78863448 1266 1516995000 2018.01.26 19:30 1012.86000000 1013.84000000 1011.30000000 1014.03000000 1015.52632113 2.82287936 1377 1516996800 2018.01.26 20:00 1013.89000000 1014.31000000 1012.77000000 1015.29000000 1015.41048103 2.70571947 1343 1516998600 2018.01.26 20:30 1014.31000000 1013.80000000 1013.43000000 1014.57000000 1015.25710188 2.58186888 1019 1517000400 2018.01.26 21:00 1013.79000000 1013.95000000 1011.81000000 1015.02000000 1015.13261599 2.49815132 1919 1517002200 2018.01.26 21:30 1013.93000000 1012.50000000 1012.05000000 1013.97000000 1014.88189066 2.51407512 801 1517004000 2018.01.26 22:00 1012.45000000 1012.73000000 1011.74000000 1012.96000000 1014.67694869 2.35056900 365 1517005800 2018.01.26 22:30 1012.73000000 1012.22000000 1011.35000000 1012.82000000 1014.44295358 2.18089517 258 1517007600 2018.01.26 23:00 1012.09000000 1011.81000000 1011.15000000 1012.14000000 1014.19219609 1.90652536 225 1517009400 2018.01.26 23:30 1011.74000000 1010.47000000 1009.59000000 1011.74000000 1013.83770123 2.00983436 130 1517187600 2018.01.29 01:00 1010.29000000 1011.50000000 1009.79000000 1011.82000000 1013.61506301 2.02041680 250 1517189400 2018.01.29 01:30 1011.49000000 1009.62000000 1008.83000000 1011.51000000 1013.23458082 2.07388387 473 1517191200 2018.01.29 02:00 1009.61000000 1011.24000000 1009.13000000 1012.23000000 1013.04462074 2.04580356 886 1517193000 2018.01.29 02:30 1011.32000000 1011.31000000 1010.47000000 1011.92000000 1012.87941877 1.88473348 458 1517194800 2018.01.29 03:00 1011.11000000 1010.39000000 1009.76000000 1012.14000000 1012.64233127 1.92322129 1517 1517196600 2018.01.29 03:30 1010.35000000 1010.46000000 1009.80000000 1011.32000000 1012.43449019 1.65486547 681 1517198400 2018.01.29 04:00 1010.54000000 1009.19000000 1008.52000000 1010.67000000 1012.12549113 1.57297441 481 1517200200 2018.01.29 04:30 1009.43000000 1010.26000000 1009.43000000 1010.29000000 1011.94782531 1.51026145 205 1517202000 2018.01.29 05:00 1010.26000000 1010.17000000 1009.99000000 1010.44000000 1011.77850861 1.48925582 211 1517203800 2018.01.29 05:30 1010.19000000 1011.11000000 1010.10000000 1011.52000000 1011.71484112 1.49383573 372 1517205600 2018.01.29 06:00 1010.97000000 1011.28000000 1010.74000000 1011.45000000 1011.67342768 1.47478364 259 1517207400 2018.01.29 06:30 1011.28000000 1011.34000000 1011.19000000 1011.99000000 1011.64167267 1.39095579 262 1517209200 2018.01.29 07:00 1011.34000000 1010.12000000 1010.01000000 1011.34000000 1011.49675146 1.26839425 138 1517211000 2018.01.29 07:30 1010.07000000 1010.44000000 1010.04000000 1010.84000000 1011.39610846 1.15359786 203 1517212800 2018.01.29 08:00 1010.34000000 1010.44000000 1010.26000000 1011.13000000 1011.30505051 0.98680438 267 1517214600 2018.01.29 08:30 1010.05000000 1010.49000000 1009.50000000 1010.52000000 1011.22742666 0.93155804 167 1517216400 2018.01.29 09:00 1010.33000000 1008.29000000 1007.80000000 1010.84000000 1010.94767174 0.95799038 810 1517218200 2018.01.29 09:30 1008.33000000 1008.01000000 1006.23000000 1008.96000000 1010.66789348 1.01904086 730 1517220000 2018.01.29 10:00 1008.01000000 1006.76000000 1005.95000000 1008.26000000 1010.29571314 1.21890531 1217 1517221800 2018.01.29 10:30 1006.80000000 1007.09000000 1006.01000000 1007.74000000 1009.99040713 1.37685401 890 1517223600 2018.01.29 11:00 1007.09000000 1007.73000000 1006.64000000 1007.87000000 1009.77513026 1.41280639 892 1517225400 2018.01.29 11:30 1007.77000000 1009.39000000 1007.39000000 1010.22000000 1009.73845119 1.41548838 1079 1517227200 2018.01.29 12:00 1009.67000000 1011.54000000 1009.67000000 1011.96000000 1009.91002727 1.43691737 654 1517229000 2018.01.29 12:30 1011.55000000 1011.85000000 1011.41000000 1012.25000000 1010.09478657 1.49105218 818 1517230800 2018.01.29 13:00 1011.75000000 1010.99000000 1010.00000000 1012.75000000 1010.18004500 1.51933700 833 1517232600 2018.01.29 13:30 1010.97000000 1010.86000000 1009.69000000 1012.15000000 1010.24480261 1.54021298 699 1517234400 2018.01.29 14:00 1010.85000000 1008.11000000 1007.56000000 1012.26000000 1010.04148808 1.55256282 1158 1517236200 2018.01.29 14:30 1008.10000000 1008.19000000 1007.24000000 1008.61000000 1009.86515588 1.57913057 1035 1517238000 2018.01.29 15:00 1008.21000000 1010.04000000 1007.30000000 1011.09000000 1009.88180770 1.57993556 1620 1517239800 2018.01.29 15:30 1010.33000000 1010.06000000 1009.49000000 1010.94000000 1009.89877840 1.55900068 1916 1517241600 2018.01.29 16:00 1010.43000000 1010.06000000 1009.39000000 1012.32000000 1009.91413284 1.53170235 1618 1517243400 2018.01.29 16:30 1010.18000000 1010.68000000 1008.69000000 1011.96000000 1009.98707257 1.52682789 2080 1517245200 2018.01.29 17:00 1010.70000000 1009.11000000 1007.92000000 1010.88000000 1009.90354185 1.51508250 1246 1517247000 2018.01.29 17:30 1009.25000000 1005.19000000 1002.74000000 1009.78000000 1009.45463310 1.73243479 1320 1517248800 2018.01.29 18:00 1005.20000000 1003.89000000 1000.87000000 1005.20000000 1008.92466804 2.05219869 2129 1517250600 2018.01.29 18:30 1003.92000000 1005.37000000 1003.14000000 1006.62000000 1008.58612823 2.15790081 1292 1517252400 2018.01.29 19:00 1005.37000000 1006.90000000 1004.76000000 1007.17000000 1008.42554459 2.19582661 1039 1517254200 2018.01.29 19:30 1006.83000000 1008.29000000 1005.92000000 1008.46000000 1008.41263558 2.19516265 1026 1517256000 2018.01.29 20:00 1008.37000000 1007.35000000 1006.00000000 1009.34000000 1008.31143219 2.18947198 1171 1517257800 2018.01.29 20:30 1007.37000000 1007.71000000 1007.33000000 1008.24000000 1008.25415293 2.18657750 671 1517259600 2018.01.29 21:00 1007.71000000 1007.57000000 1007.42000000 1008.32000000 1008.18899551 2.20172551 836 1517261400 2018.01.29 21:30 1007.73000000 1007.58000000 1007.53000000 1008.44000000 1008.13099594 2.20027965 585 1517263200 2018.01.29 22:00 1007.59000000 1007.40000000 1007.16000000 1007.84000000 1008.06137728 2.07933055 489 1517265000 2018.01.29 22:30 1007.44000000 1006.74000000 1006.32000000 1007.44000000 1007.93553182 1.92871071 622 1517266800 2018.01.29 23:00 1006.74000000 1006.06000000 1005.59000000 1006.74000000 1007.75690974 1.85297740 187 1517268600 2018.01.29 23:30 1005.99000000 1004.31000000 1004.31000000 1006.02000000 1007.42863263 1.87222908 125 1517274000 2018.01.30 01:00 1005.83000000 1006.73000000 1005.83000000 1007.21000000 1007.36209619 1.87489570 105 1517275800 2018.01.30 01:30 1006.54000000 1005.69000000 1005.64000000 1006.74000000 1007.20284893 1.90734511 166 1517277600 2018.01.30 02:00 1005.53000000 1004.17000000 1003.94000000 1005.93000000 1006.91400617 1.92002354 729 1517279400 2018.01.30 02:30 1004.21000000 1002.86000000 1001.99000000 1004.24000000 1006.52791035 1.99601197 612 1517281200 2018.01.30 03:00 1002.87000000 1002.99000000 1002.57000000 1004.27000000 1006.19096651 1.99146837 466 1517283000 2018.01.30 03:30 1003.07000000 1002.42000000 1002.39000000 1004.66000000 1005.83182684 1.89768867 427 1517284800 2018.01.30 04:00 1002.29000000 999.29000000 997.71000000 1002.83000000 1005.20879571 2.25511319 646 1517286600 2018.01.30 04:30 999.36000000 999.84000000 998.07000000 1000.42000000 1004.69748183 2.59542154 513 1517288400 2018.01.30 05:00 999.76000000 998.23000000 997.33000000 999.94000000 1004.08153118 3.06481774 407 1517290200 2018.01.30 05:30 998.17000000 998.64000000 996.65000000 998.95000000 1003.56329012 3.39600163 625 1517292000 2018.01.30 06:00 998.71000000 996.67000000 996.40000000 999.93000000 1002.90678630 3.79366179 742 1517293800 2018.01.30 06:30 996.67000000 996.74000000 996.44000000 998.16000000 1002.31947332 3.97829173 242 1517295600 2018.01.30 07:00 996.63000000 998.43000000 996.51000000 998.61000000 1001.94904729 3.99523132 441 1517297400 2018.01.30 07:30 998.62000000 997.74000000 997.24000000 998.72000000 1001.54818564 3.97424945 479 1517299200 2018.01.30 08:00 997.72000000 996.58000000 996.46000000 998.19000000 1001.07502510 3.97806747 382 1517301000 2018.01.30 08:30 996.49000000 994.58000000 991.63000000 996.91000000 1000.45645128 4.06033477 394 1517302800 2018.01.30 09:00 994.58000000 994.14000000 993.32000000 994.58000000 999.85488449 4.08121023 537 1517304600 2018.01.30 09:30 994.14000000 992.95000000 991.85000000 994.79000000 999.19727645 4.15107204 1127 1517306400 2018.01.30 10:00 992.96000000 991.25000000 990.69000000 993.22000000 998.44039298 4.31629795 1645 1517308200 2018.01.30 10:30 991.25000000 996.28000000 991.17000000 996.95000000 998.23464126 4.16365445 1338 1517310000 2018.01.30 11:00 996.25000000 998.22000000 995.89000000 998.54000000 998.23324686 3.70511751 1532 1517311800 2018.01.30 11:30 998.22000000 1002.38000000 996.44000000 1003.52000000 998.62817573 3.46033921 1416 1517313600 2018.01.30 12:00 1002.39000000 1003.17000000 1000.06000000 1004.02000000 999.06073042 3.47177774 1484 1517315400 2018.01.30 12:30 1003.16000000 1001.20000000 1001.20000000 1003.75000000 999.26447038 3.46390351 971 1517317200 2018.01.30 13:00 1001.29000000 1001.25000000 1000.50000000 1003.79000000 999.45356844 3.46637292 856 1517319000 2018.01.30 13:30 1001.24000000 1002.90000000 999.88000000 1002.97000000 999.78180002 3.63536035 1053 1517320800 2018.01.30 14:00 1002.90000000 998.62000000 998.05000000 1003.92000000 999.67115240 3.58985755 1208 1517322600 2018.01.30 14:30 998.62000000 999.49000000 997.09000000 999.68000000 999.65389979 3.58175866 925 1517324400 2018.01.30 15:00 999.46000000 1000.33000000 995.58000000 1001.77000000 999.71829028 3.59966224 2141 1517326200 2018.01.30 15:30 1000.33000000 1003.36000000 999.69000000 1003.49000000 1000.06511978 3.82843630 1801 1517328000 2018.01.30 16:00 1003.38000000 1006.00000000 1003.20000000 1008.06000000 1000.63034647 4.19683294 2752 1517329800 2018.01.30 16:30 1006.00000000 1002.36000000 1000.94000000 1006.31000000 1000.79507538 4.18930261 2494 1517331600 2018.01.30 17:00 1002.42000000 1000.44000000 998.95000000 1002.62000000 1000.76125867 4.14337716 2454 1517333400 2018.01.30 17:30 1000.44000000 996.91000000 996.85000000 1001.08000000 1000.39447213 4.04767832 2095 1517335200 2018.01.30 18:00 996.91000000 994.30000000 993.60000000 998.45000000 999.81404622 4.02976223 2197 1517337000 2018.01.30 18:30 994.35000000 993.95000000 993.49000000 996.16000000 999.25556562 3.99540887 1351 1517338800 2018.01.30 19:00 993.91000000 995.72000000 993.73000000 996.56000000 998.91884509 3.90608383 1115 1517340600 2018.01.30 19:30 995.70000000 996.80000000 995.48000000 997.99000000 998.71705032 3.72472411 1487 1517342400 2018.01.30 20:00 996.80000000 993.73000000 993.66000000 997.83000000 998.24209314 3.62981636 1524 1517344200 2018.01.30 20:30 993.72000000 995.30000000 993.58000000 996.59000000 997.96189380 3.75490103 886 1517346000 2018.01.30 21:00 995.27000000 996.77000000 995.25000000 997.06000000 997.84838010 3.80421807 810 1517347800 2018.01.30 21:30 996.80000000 996.92000000 996.03000000 997.08000000 997.75996295 3.70075804 665 1517349600 2018.01.30 22:00 996.89000000 995.65000000 995.59000000 996.98000000 997.55901410 3.58228581 514 1517351400 2018.01.30 22:30 995.65000000 994.82000000 994.46000000 995.69000000 997.29815561 3.60413125 607 1517353200 2018.01.30 23:00 994.83000000 995.83000000 994.43000000 996.30000000 997.15833127 3.54052251 149 1517355000 2018.01.30 23:30 995.84000000 995.59000000 995.46000000 996.44000000 997.00896639 3.34327500 142 1517360400 2018.01.31 01:00 995.63000000 996.04000000 994.93000000 997.19000000 996.91668387 3.34614188 141 1517362200 2018.01.31 01:30 996.34000000 997.26000000 995.43000000 998.40000000 996.94938065 3.29251617 152 1517364000 2018.01.31 02:00 997.16000000 998.43000000 995.81000000 998.99000000 997.09039201 3.20894195 563 1517365800 2018.01.31 02:30 998.35000000 998.25000000 996.97000000 998.57000000 997.20083087 2.90163560 689 1517367600 2018.01.31 03:00 998.23000000 998.34000000 996.95000000 998.77000000 997.30932317 2.17714257 518 1517369400 2018.01.31 03:30 998.39000000 998.63000000 997.84000000 998.91000000 997.43510191 1.94296908 279 1517371200 2018.01.31 04:00 998.61000000 997.63000000 997.63000000 998.61000000 997.45366364 1.83478229 395 1517373000 2018.01.31 04:30 997.64000000 997.48000000 997.25000000 997.99000000 997.45617186 1.83224306 623 1517374800 2018.01.31 05:00 997.46000000 1000.18000000 997.46000000 1000.21000000 997.71558406 1.92542481 431 1517376600 2018.01.31 05:30 1000.18000000 1001.96000000 1000.18000000 1003.19000000 998.11981415 2.14177344 565 1517378400 2018.01.31 06:00 1001.97000000 1000.94000000 999.92000000 1001.97000000 998.38840328 2.27918067 438 1517380200 2018.01.31 06:30 1000.94000000 1001.20000000 1000.23000000 1002.13000000 998.65617440 2.44659103 245 1517382000 2018.01.31 07:00 1001.22000000 1002.06000000 1000.84000000 1002.21000000 998.98034826 2.43014563 329 1517383800 2018.01.31 07:30 1001.97000000 1003.31000000 1001.64000000 1003.40000000 999.39269605 2.61602215 672 1517385600 2018.01.31 08:00 1003.32000000 1004.20000000 1003.06000000 1004.33000000 999.85053452 2.90965482 285 1517387400 2018.01.31 08:30 1004.24000000 1005.10000000 1004.19000000 1005.14000000 1000.35048361 3.22024001 257 1517389200 2018.01.31 09:00 1005.00000000 1004.96000000 1003.33000000 1005.24000000 1000.78948517 3.34215960 553 1517391000 2018.01.31 09:30 1004.95000000 1003.26000000 1003.24000000 1006.13000000 1001.02477230 3.17884304 683 1517392800 2018.01.31 10:00 1003.22000000 1003.77000000 1001.85000000 1004.10000000 1001.28622256 3.08418519 993 1517394600 2018.01.31 10:30 1003.76000000 1002.01000000 1001.76000000 1003.94000000 1001.35515374 2.82748137 708 1517396400 2018.01.31 11:00 1002.04000000 1004.42000000 1002.01000000 1004.51000000 1001.64704386 2.69171932 575 1517398200 2018.01.31 11:30 1004.39000000 1004.72000000 1003.71000000 1005.17000000 1001.93970635 2.62717370 547 1517400000 2018.01.31 12:00 1004.79000000 1003.46000000 1002.86000000 1004.96000000 1002.08449622 2.54260930 619 1517401800 2018.01.31 12:30 1003.52000000 1003.27000000 1003.14000000 1004.12000000 1002.19740134 2.41280566 410 1517403600 2018.01.31 13:00 1003.28000000 1004.14000000 1003.14000000 1004.24000000 1002.38241074 2.29121208 377 1517405400 2018.01.31 13:30 1004.11000000 1003.49000000 1003.11000000 1004.25000000 1002.48789543 2.13935150 206 1517407200 2018.01.31 14:00 1003.49000000 1004.40000000 1003.49000000 1005.17000000 1002.67000063 1.85922960 694 1517409000 2018.01.31 14:30 1004.41000000 1004.54000000 1003.90000000 1005.40000000 1002.84809581 1.45015732 547 1517410800 2018.01.31 15:00 1004.55000000 1003.34000000 1002.61000000 1005.02000000 1002.89494383 1.30653160 1164 1517412600 2018.01.31 15:30 1003.82000000 1002.76000000 1002.46000000 1005.55000000 1002.88209203 1.29580525 1988 1517414400 2018.01.31 16:00 1002.74000000 1003.59000000 1000.55000000 1004.29000000 1002.94951184 1.19303179 2189 1517416200 2018.01.31 16:30 1003.61000000 1003.04000000 1002.98000000 1005.63000000 1002.95812976 1.12159330 1940 1517418000 2018.01.31 17:00 1003.04000000 1004.12000000 1002.26000000 1005.29000000 1003.06878407 1.05459688 1798 1517419800 2018.01.31 17:30 1004.02000000 1002.95000000 1002.79000000 1005.91000000 1003.05747130 1.06118922 2337 1517421600 2018.01.31 18:00 1002.95000000 1001.99000000 1000.77000000 1003.96000000 1002.95580737 1.11892662 1877 1517423400 2018.01.31 18:30 1001.97000000 997.77000000 996.65000000 1003.07000000 1002.46192095 1.71774751 1891 1517425200 2018.01.31 19:00 997.83000000 1000.21000000 997.82000000 1001.38000000 1002.24745229 1.78768049 1830 1517427000 2018.01.31 19:30 1000.41000000 999.45000000 998.24000000 1002.29000000 1001.98102826 1.98484172 1912 1517428800 2018.01.31 20:00 999.47000000 998.48000000 997.83000000 1000.51000000 1001.64759700 2.21841892 1946 1517430600 2018.01.31 20:30 998.44000000 996.99000000 996.87000000 999.67000000 1001.20401633 2.61249906 774 1517432400 2018.01.31 21:00 996.99000000 996.92000000 994.41000000 1002.99000000 1000.79601478 2.83311806 4398 1517434200 2018.01.31 21:30 996.92000000 1000.02000000 995.16000000 1000.10000000 1000.72210861 2.72630528 2013 1517436000 2018.01.31 22:00 1000.04000000 1000.90000000 999.59000000 1001.91000000 1000.73905064 2.65130796 1672 1517437800 2018.01.31 22:30 1001.09000000 1001.68000000 1001.00000000 1002.30000000 1000.82866487 2.57256195 882 1517439600 2018.01.31 23:00 1001.68000000 1001.74000000 1001.59000000 1002.04000000 1000.91545869 2.45283771 234 1517441400 2018.01.31 23:30 1001.76000000 1000.29000000 1000.29000000 1001.89000000 1000.85589120 2.39771468 138 1517446800 2018.02.01 01:00 1002.04000000 1001.49000000 1001.13000000 1002.49000000 1000.91628251 2.26133533 177 1517448600 2018.02.01 01:30 1001.50000000 1001.26000000 1000.93000000 1002.74000000 1000.94901751 2.11231508 308 1517450400 2018.02.01 02:00 1001.34000000 1002.46000000 1001.08000000 1002.65000000 1001.09292060 2.07928383 282 1517452200 2018.02.01 02:30 1002.49000000 1003.82000000 1002.37000000 1005.08000000 1001.35264245 2.16646971 797 1517454000 2018.02.01 03:00 1003.83000000 1001.19000000 999.85000000 1003.83000000 1001.33715269 2.10450404 624 1517455800 2018.02.01 03:30 1001.12000000 1000.77000000 999.94000000 1001.99000000 1001.28313815 2.05835449 986 1517457600 2018.02.01 04:00 1000.75000000 999.95000000 999.92000000 1000.79000000 1001.15617261 1.93513405 421 1517459400 2018.02.01 04:30 999.74000000 1000.25000000 998.41000000 1000.36000000 1001.06987046 1.87046696 285 1517461200 2018.02.01 05:00 1000.24000000 1001.62000000 1000.08000000 1001.63000000 1001.12226375 1.88368321 409 1517463000 2018.02.01 05:30 1001.64000000 1000.86000000 1000.79000000 1001.67000000 1001.09728625 1.72053214 273 1517464800 2018.02.01 06:00 1000.84000000 1000.67000000 999.69000000 1000.94000000 1001.05659232 1.69892202 133 1517466600 2018.02.01 06:30 1000.67000000 1000.47000000 1000.23000000 1000.72000000 1001.00072639 1.65095093 92 1517468400 2018.02.01 07:00 1000.47000000 999.36000000 999.36000000 1000.70000000 1000.84446673 1.56614554 252 1517470200 2018.02.01 07:30 999.58000000 997.26000000 996.90000000 999.67000000 1000.50308895 1.52822414 483 1517472000 2018.02.01 08:00 997.27000000 995.26000000 994.98000000 997.60000000 1000.00374714 1.83853536 417 1517473800 2018.02.01 08:30 995.24000000 993.69000000 992.49000000 995.49000000 999.40243789 2.45570539 445 1517475600 2018.02.01 09:00 993.26000000 992.42000000 991.70000000 994.65000000 998.73744381 3.05956877 791 1517477400 2018.02.01 09:30 992.28000000 992.01000000 991.91000000 993.31000000 998.09673487 3.51797545 824 1517479200 2018.02.01 10:00 992.04000000 993.16000000 991.44000000 993.70000000 997.62656965 3.73090660 1325 1517481000 2018.02.01 10:30 993.18000000 994.10000000 992.38000000 995.51000000 997.29070587 3.86727826 776 1517482800 2018.02.01 11:00 994.11000000 996.95000000 994.00000000 997.71000000 997.25825769 3.76184245 1029 1517484600 2018.02.01 11:30 996.93000000 996.50000000 995.19000000 998.04000000 997.18604267 3.67584789 832 1517486400 2018.02.01 12:00 996.50000000 996.42000000 996.04000000 996.96000000 997.11308623 3.50010003 466 1517488200 2018.02.01 12:30 996.42000000 996.24000000 995.88000000 997.83000000 997.02993516 3.17865859 632 1517490000 2018.02.01 13:00 996.43000000 995.95000000 995.04000000 997.87000000 996.92708419 3.05638869 610 1517491800 2018.02.01 13:30 995.94000000 996.00000000 994.45000000 997.26000000 996.83879046 2.94264583 1015 1517493600 2018.02.01 14:00 995.99000000 993.50000000 993.27000000 996.50000000 996.52081042 2.95021187 1066 1517495400 2018.02.01 14:30 993.51000000 993.51000000 993.01000000 994.87000000 996.23406657 2.90100199 990 1517497200 2018.02.01 15:00 993.49000000 993.21000000 992.40000000 994.37000000 995.94606023 2.70183647 1905 1517499000 2018.02.01 15:30 993.21000000 995.06000000 992.34000000 996.49000000 995.86167354 2.46543233 2872 1517500800 2018.02.01 16:00 995.04000000 995.59000000 993.46000000 996.15000000 995.83579987 2.21344950 1828 1517502600 2018.02.01 16:30 995.62000000 997.47000000 995.30000000 999.73000000 995.99143798 2.04609945 2142 1517504400 2018.02.01 17:00 997.44000000 999.24000000 996.12000000 999.45000000 996.30082484 2.17864482 1673 1517506200 2018.02.01 17:30 999.24000000 1000.05000000 998.76000000 1000.33000000 996.65788914 2.49674539 2334 1517508000 2018.02.01 18:00 1000.06000000 1001.21000000 998.19000000 1001.40000000 997.09142350 2.87492508 2780 1517509800 2018.02.01 18:30 1001.21000000 1003.40000000 999.64000000 1003.95000000 997.69224031 3.35104856 2216 1517511600 2018.02.01 19:00 1003.39000000 1004.06000000 1002.25000000 1004.06000000 998.29869362 3.66890146 1868 1517513400 2018.02.01 19:30 1004.06000000 1003.04000000 1002.19000000 1004.22000000 998.75024661 3.71130547 1795 1517515200 2018.02.01 20:00 1003.04000000 1004.04000000 1002.49000000 1004.58000000 999.25403264 3.85288677 1642 1517517000 2018.02.01 20:30 1004.04000000 1005.34000000 1003.40000000 1005.43000000 999.83364858 4.09452969 860 1517518800 2018.02.01 21:00 1005.35000000 1005.21000000 1003.90000000 1005.42000000 1000.34568205 4.37772983 1023 1517520600 2018.02.01 21:30 1005.21000000 1004.74000000 1004.21000000 1005.57000000 1000.76418852 4.53373878 750 1517522400 2018.02.01 22:00 1004.68000000 1007.24000000 1004.64000000 1007.55000000 1001.38093247 4.83682382 1492 1517524200 2018.02.01 22:30 1007.24000000 1007.09000000 1006.65000000 1008.82000000 1001.92465319 5.02307193 1054 1517526000 2018.02.01 23:00 1006.99000000 1007.15000000 1005.62000000 1008.64000000 1002.42230527 5.11577998 378 1517527800 2018.02.01 23:30 1007.89000000 1006.21000000 1006.14000000 1007.89000000 1002.78303810 5.07474951 214 1517533200 2018.02.02 01:00 1005.99000000 1006.03000000 1005.41000000 1006.44000000 1003.09227257 4.75244323 189 1517535000 2018.02.02 01:30 1006.02000000 1005.21000000 1004.14000000 1006.46000000 1003.29396089 4.29960989 297 1517536800 2018.02.02 02:00 1004.99000000 1004.53000000 1004.05000000 1005.34000000 1003.41167890 3.67957930 160 1517538600 2018.02.02 02:30 1004.71000000 1004.63000000 1003.74000000 1005.92000000 1003.52770948 3.17833082 349 1517540400 2018.02.02 03:00 1004.61000000 1005.73000000 1002.78000000 1005.74000000 1003.73745144 2.64685183 791 1517542200 2018.02.02 03:30 1005.74000000 1004.65000000 1003.94000000 1006.11000000 1003.82436082 2.22909210 1027 1517544000 2018.02.02 04:00 1004.65000000 1004.76000000 1004.01000000 1005.05000000 1003.91346932 1.95213716 558 1517545800 2018.02.02 04:30 1004.57000000 1003.94000000 1003.52000000 1004.86000000 1003.91599605 1.74914918 267 1517547600 2018.02.02 05:00 1003.76000000 1003.99000000 1003.64000000 1004.04000000 1003.92304404 1.63638253 80 1517549400 2018.02.02 05:30 1004.04000000 1005.17000000 1004.04000000 1005.17000000 1004.04180175 1.57077898 281 1517551200 2018.02.02 06:00 1005.15000000 1004.02000000 1004.01000000 1005.15000000 1004.03972540 1.57222836 354 1517553000 2018.02.02 06:30 1004.02000000 1004.34000000 1004.02000000 1004.61000000 1004.06832298 1.53650130 213 1517554800 2018.02.02 07:00 1004.29000000 1003.99000000 1003.79000000 1004.59000000 1004.06086365 1.54208275 161 1517556600 2018.02.02 07:30 1004.02000000 1003.46000000 1003.21000000 1004.26000000 1004.00363854 1.56108318 253 1517558400 2018.02.02 08:00 1003.41000000 1002.93000000 1000.72000000 1003.42000000 1003.90138725 1.62299764 745 1517560200 2018.02.02 08:30 1002.93000000 1002.39000000 1001.93000000 1003.00000000 1003.75744561 1.73597310 410 1517562000 2018.02.02 09:00 1002.39000000 1004.74000000 1002.37000000 1005.17000000 1003.85102221 1.50958112 564 1517563800 2018.02.02 09:30 1004.72000000 1005.09000000 1004.30000000 1005.99000000 1003.96902010 1.28719839 840 1517565600 2018.02.02 10:00 1005.05000000 1005.11000000 1004.58000000 1005.80000000 1004.07768485 1.04997766 1545 1517567400 2018.02.02 10:30 1005.14000000 1003.39000000 1003.36000000 1005.53000000 1004.01219106 0.97258617 988 1517569200 2018.02.02 11:00 1003.39000000 1001.99000000 1001.46000000 1003.43000000 1003.81960143 1.02829736 905 1517571000 2018.02.02 11:30 1001.99000000 1001.16000000 1000.79000000 1002.61000000 1003.56630606 1.21252181 842 1517572800 2018.02.02 12:00 1001.16000000 999.69000000 999.23000000 1001.16000000 1003.19713405 1.56628684 943 1517574600 2018.02.02 12:30 999.68000000 998.66000000 997.30000000 999.81000000 1002.76502605 1.94775994 793 1517576400 2018.02.02 13:00 998.65000000 999.19000000 998.06000000 999.39000000 1002.42454738 2.08800290 553 1517578200 2018.02.02 13:30 999.20000000 999.49000000 998.64000000 1000.17000000 1002.14506667 2.20739613 658 1517580000 2018.02.02 14:00 999.58000000 999.87000000 998.91000000 1000.81000000 1001.92839366 2.24651020 665 1517581800 2018.02.02 14:30 999.89000000 1001.62000000 999.11000000 1001.69000000 1001.89902283 2.21009658 862 1517583600 2018.02.02 15:00 1001.69000000 999.49000000 999.05000000 1003.52000000 1001.66959209 2.27769633 1466 1517585400 2018.02.02 15:30 999.35000000 996.53000000 996.10000000 1000.19000000 1001.18010713 2.51387745 3249 1517587200 2018.02.02 16:00 996.55000000 997.24000000 994.68000000 997.90000000 1000.80485883 2.66220331 2855 1517589000 2018.02.02 16:30 997.25000000 993.56000000 993.34000000 997.50000000 1000.11487227 3.13112533 3317 1517590800 2018.02.02 17:00 993.56000000 988.54000000 987.65000000 994.60000000 999.01250349 4.14371004 3041 1517592600 2018.02.02 17:30 988.54000000 990.91000000 986.40000000 990.92000000 998.24083649 4.57541088 2358 1517594400 2018.02.02 18:00 990.87000000 990.32000000 989.06000000 992.31000000 997.48647111 4.96079124 1900 1517596200 2018.02.02 18:30 990.24000000 993.44000000 989.91000000 996.00000000 997.10109291 5.01565278 1747 1517598000 2018.02.02 19:00 993.44000000 996.40000000 993.27000000 996.58000000 997.03432215 4.73280976 1840 1517599800 2018.02.02 19:30 996.40000000 995.54000000 994.60000000 997.54000000 996.89200576 4.41018115 1434 1517601600 2018.02.02 20:00 995.49000000 994.31000000 993.88000000 996.38000000 996.64610045 4.06851293 1492 1517603400 2018.02.02 20:30 994.33000000 991.49000000 991.29000000 994.97000000 996.15504326 3.95957164 1546 1517605200 2018.02.02 21:00 991.48000000 990.56000000 989.45000000 992.12000000 995.62218200 3.94382627 1522 1517607000 2018.02.02 21:30 990.54000000 988.74000000 988.15000000 992.05000000 994.96673609 4.04586283 1287 1517608800 2018.02.02 22:00 988.75000000 990.27000000 987.69000000 990.44000000 994.51942789 4.05154729 1151 1517610600 2018.02.02 22:30 990.27000000 989.96000000 988.02000000 990.60000000 994.08519667 4.08155137 893 1517612400 2018.02.02 23:00 989.96000000 989.28000000 989.18000000 990.04000000 993.62755889 4.06575906 222 1517614200 2018.02.02 23:30 989.27000000 989.89000000 988.76000000 990.04000000 993.27160090 3.93366658 181 1517792400 2018.02.05 01:00 988.73000000 990.62000000 986.33000000 990.62000000 993.01906748 3.67999433 200 1517794200 2018.02.05 01:30 990.66000000 989.08000000 989.04000000 991.61000000 992.64391820 3.19796312 310 1517796000 2018.02.05 02:00 989.08000000 988.49000000 986.42000000 989.08000000 992.24830694 2.86395244 981 1517797800 2018.02.05 02:30 988.61000000 989.44000000 988.49000000 989.60000000 991.98084914 2.70181586 606 1517799600 2018.02.05 03:00 989.25000000 987.74000000 987.44000000 989.44000000 991.57695874 2.47579877 632 1517801400 2018.02.05 03:30 987.67000000 988.94000000 987.67000000 989.30000000 991.32581981 2.42944926 525 1517803200 2018.02.05 04:00 988.84000000 989.15000000 987.14000000 989.42000000 991.11859888 2.35505412 457 1517805000 2018.02.05 04:30 989.19000000 989.43000000 988.73000000 990.49000000 990.95777994 2.35865713 328 1517806800 2018.02.05 05:00 989.44000000 990.04000000 988.93000000 990.14000000 990.87037233 2.35312899 199 1517808600 2018.02.05 05:30 989.95000000 989.54000000 989.22000000 989.95000000 990.74367020 2.28121683 222 1517810400 2018.02.05 06:00 989.56000000 989.02000000 988.77000000 989.64000000 990.57951113 1.88698250 247 1517812200 2018.02.05 06:30 989.00000000 988.99000000 988.74000000 989.19000000 990.42812912 1.49270739 322 1517814000 2018.02.05 07:00 989.08000000 989.24000000 988.84000000 989.62000000 990.31497397 1.16062584 162 1517815800 2018.02.05 07:30 989.29000000 990.43000000 989.23000000 990.49000000 990.32592883 1.13926083 258 1517817600 2018.02.05 08:00 990.41000000 989.29000000 989.04000000 990.55000000 990.22726894 1.08245979 422 1517819400 2018.02.05 08:30 989.25000000 988.29000000 987.44000000 989.25000000 990.04276713 0.98055868 496 1517821200 2018.02.05 09:00 988.30000000 990.98000000 987.77000000 991.98000000 990.13202741 1.06159152 605 1517823000 2018.02.05 09:30 991.10000000 990.71000000 990.69000000 992.55000000 990.18707242 1.10569920 951 1517824800 2018.02.05 10:00 990.69000000 991.22000000 990.36000000 992.49000000 990.28544647 1.17235767 1567 1517826600 2018.02.05 10:30 991.23000000 992.46000000 991.08000000 992.89000000 990.49254681 1.38096331 1168 1517828400 2018.02.05 11:00 992.41000000 993.05000000 992.30000000 994.70000000 990.73611378 1.62524194 869 1517830200 2018.02.05 11:30 993.05000000 993.18000000 992.67000000 994.18000000 990.96886485 1.79118734 589 1517832000 2018.02.05 12:00 993.18000000 993.26000000 992.86000000 994.46000000 991.18706820 1.88095744 471 1517833800 2018.02.05 12:30 993.27000000 993.54000000 992.95000000 994.99000000 991.41115694 2.01344494 676 1517835600 2018.02.05 13:00 993.52000000 993.59000000 991.62000000 993.67000000 991.61866580 1.98705776 703 1517837400 2018.02.05 13:30 993.60000000 991.45000000 991.45000000 994.30000000 991.60260239 1.88849061 809 1517839200 2018.02.05 14:00 991.46000000 992.35000000 991.45000000 992.75000000 991.67378312 1.83956272 961 1517841000 2018.02.05 14:30 992.35000000 992.18000000 991.25000000 992.97000000 991.72199425 1.78852462 1052 1517842800 2018.02.05 15:00 991.95000000 995.07000000 990.95000000 995.56000000 992.04085194 1.98240633 1860 1517844600 2018.02.05 15:30 994.85000000 995.37000000 994.43000000 996.42000000 992.35791366 2.12097066 1616 1517846400 2018.02.05 16:00 995.29000000 995.15000000 993.00000000 995.95000000 992.62382664 2.14420060 1632 1517848200 2018.02.05 16:30 995.15000000 993.18000000 991.62000000 995.32000000 992.67679553 2.00014644 1820 1517850000 2018.02.05 17:00 992.87000000 995.27000000 992.25000000 995.88000000 992.92376739 1.97334013 2474 1517851800 2018.02.05 17:30 995.28000000 994.81000000 994.09000000 995.87000000 993.10340859 1.96634233 1528 1517853600 2018.02.05 18:00 994.80000000 995.30000000 993.56000000 995.56000000 993.31260777 1.85986604 1622 1517855400 2018.02.05 18:30 995.30000000 994.20000000 992.03000000 995.45000000 993.39712132 1.49790342 1296 1517857200 2018.02.05 19:00 994.21000000 992.64000000 992.13000000 995.62000000 993.32501453 1.40915679 1224 1517859000 2018.02.05 19:30 992.61000000 991.96000000 991.06000000 992.86000000 993.19501314 1.33766887 1255 1517860800 2018.02.05 20:00 992.00000000 990.01000000 989.93000000 992.20000000 992.89167856 1.52266783 1540 1517862600 2018.02.05 20:30 990.01000000 990.64000000 989.96000000 991.01000000 992.67723298 1.66976169 1222 1517864400 2018.02.05 21:00 990.66000000 990.35000000 989.96000000 990.67000000 992.45559174 1.82256227 715 1517866200 2018.02.05 21:30 990.36000000 989.24000000 988.76000000 990.45000000 992.14934491 2.05578580 1526 1517868000 2018.02.05 22:00 989.26000000 993.04000000 988.52000000 994.75000000 992.23416921 2.01809860 3311 1517869800 2018.02.05 22:30 993.04000000 990.17000000 989.99000000 993.44000000 992.03758166 2.11211493 779 1517871600 2018.02.05 23:00 990.17000000 989.72000000 989.06000000 990.96000000 991.81685960 2.21546616 503 1517873400 2018.02.05 23:30 989.72000000 989.34000000 988.87000000 990.66000000 991.58096821 2.36347317 343 1517878800 2018.02.06 01:00 990.47000000 989.53000000 988.96000000 990.49000000 991.38563790 2.47157104 244 1517880600 2018.02.06 01:30 989.48000000 990.54000000 988.25000000 990.54000000 991.30510096 2.50256845 627 1517882400 2018.02.06 02:00 990.47000000 993.00000000 990.47000000 994.54000000 991.46651992 2.33315775 655 1517884200 2018.02.06 02:30 993.04000000 993.08000000 991.43000000 993.76000000 991.62018469 2.15722346 902 1517886000 2018.02.06 03:00 993.04000000 990.20000000 989.71000000 993.14000000 991.48492900 2.04972957 707 1517887800 2018.02.06 03:30 990.24000000 991.24000000 988.86000000 991.32000000 991.46160243 2.01790945 1519 1517889600 2018.02.06 04:00 991.26000000 993.39000000 991.14000000 995.43000000 991.64525934 1.87303178 1532 1517891400 2018.02.06 04:30 993.37000000 994.34000000 993.33000000 995.35000000 991.90190131 1.86049529 754 1517893200 2018.02.06 05:00 994.33000000 993.44000000 993.07000000 994.33000000 992.04838690 1.77216096 555 1517895000 2018.02.06 05:30 993.23000000 993.74000000 993.10000000 993.99000000 992.20949291 1.80585033 704 1517896800 2018.02.06 06:00 993.64000000 993.10000000 992.80000000 994.59000000 992.29430311 1.84889759 760 1517898600 2018.02.06 06:30 993.08000000 992.89000000 992.44000000 993.55000000 992.35103614 1.87569958 689 1517900400 2018.02.06 07:00 992.87000000 994.13000000 992.47000000 994.54000000 992.52046127 1.90598925 545 1517902200 2018.02.06 07:30 994.13000000 994.58000000 993.39000000 995.46000000 992.71660782 1.98221036 930 1517904000 2018.02.06 08:00 994.58000000 993.61000000 993.61000000 995.47000000 992.80169279 1.94896603 363 1517905800 2018.02.06 08:30 993.72000000 995.24000000 992.74000000 995.29000000 993.03391252 1.92211079 395 1517907600 2018.02.06 09:00 995.18000000 996.34000000 994.76000000 997.54000000 993.34877800 2.15066782 1119 1517909400 2018.02.06 09:30 995.94000000 995.91000000 993.93000000 996.81000000 993.59270390 2.17765510 1261 1517911200 2018.02.06 10:00 995.89000000 996.24000000 995.32000000 998.68000000 993.84482734 2.14646459 2260 1517913000 2018.02.06 10:30 996.51000000 996.46000000 995.31000000 997.86000000 994.09389140 2.03555591 1239 1517914800 2018.02.06 11:00 996.31000000 997.72000000 996.26000000 998.10000000 994.43923508 1.99287493 1234 1517916600 2018.02.06 11:30 997.72000000 996.76000000 995.25000000 998.03000000 994.66026031 1.89844353 1459 1517918400 2018.02.06 12:00 996.75000000 997.02000000 995.20000000 997.32000000 994.88499742 1.96977990 1172 1517920200 2018.02.06 12:30 997.04000000 995.97000000 995.68000000 997.55000000 994.98833100 1.96016948 1182 1517922000 2018.02.06 13:00 996.03000000 996.47000000 995.42000000 996.51000000 995.12944233 1.68586526 676 1517923800 2018.02.06 13:30 996.47000000 995.16000000 994.53000000 996.47000000 995.13235259 1.44424088 935 1517925600 2018.02.06 14:00 995.41000000 993.99000000 991.79000000 995.67000000 995.02355710 1.41991679 1124 1517927400 2018.02.06 14:30 993.99000000 990.13000000 989.46000000 994.18000000 994.55750405 1.82595951 892 1517929200 2018.02.06 15:00 990.07000000 989.84000000 988.57000000 991.71000000 994.10821795 2.18465962 1768 1517931000 2018.02.06 15:30 989.76000000 985.88000000 984.34000000 991.36000000 993.32457814 3.02962845 1641 1517932800 2018.02.06 16:00 985.88000000 987.48000000 984.68000000 989.26000000 992.76795165 3.47089843 1160 1517934600 2018.02.06 16:30 987.42000000 988.65000000 984.72000000 990.24000000 992.37576578 3.73089160 2432 1517936400 2018.02.06 17:00 988.57000000 987.77000000 986.91000000 992.64000000 991.93712142 4.00731090 3866 1517938200 2018.02.06 17:30 987.77000000 985.45000000 984.60000000 987.81000000 991.31930033 4.43143347 3492 1517940000 2018.02.06 18:00 985.42000000 988.94000000 983.00000000 989.83000000 991.09270030 4.51806029 2686 1517941800 2018.02.06 18:30 988.92000000 989.66000000 987.51000000 991.16000000 990.95625265 4.48143564 1976 1517943600 2018.02.06 19:00 989.65000000 991.00000000 987.86000000 991.71000000 990.96041907 4.31540683 1921 1517945400 2018.02.06 19:30 991.00000000 989.17000000 988.80000000 991.90000000 990.78990297 4.23528187 1626 1517947200 2018.02.06 20:00 989.17000000 989.46000000 988.64000000 990.77000000 990.66324554 4.09567221 1737 1517949000 2018.02.06 20:30 989.46000000 990.07000000 988.42000000 990.66000000 990.60674597 3.89749768 1055 1517950800 2018.02.06 21:00 990.09000000 988.59000000 988.32000000 990.65000000 990.41467492 3.60598154 959 1517952600 2018.02.06 21:30 988.57000000 990.15000000 988.00000000 990.76000000 990.38946779 3.31670433 887 1517954400 2018.02.06 22:00 990.08000000 989.51000000 987.74000000 990.27000000 990.30570895 2.96829095 2100 1517956200 2018.02.06 22:30 989.51000000 989.29000000 987.11000000 989.90000000 990.20897476 2.67881093 881 1517958000 2018.02.06 23:00 989.29000000 989.94000000 987.67000000 990.15000000 990.18335812 2.27690353 395 1517959800 2018.02.06 23:30 989.94000000 990.16000000 989.46000000 990.69000000 990.18113354 1.98540926 194 1517965200 2018.02.07 01:00 988.65000000 990.50000000 988.65000000 992.04000000 990.21150177 1.81362627 125 1517967000 2018.02.07 01:30 990.49000000 989.93000000 989.41000000 991.03000000 990.18469208 1.79791258 304 1517968800 2018.02.07 02:00 989.97000000 991.61000000 989.97000000 992.04000000 990.32043569 1.90383969 275 1517970600 2018.02.07 02:30 991.60000000 992.19000000 990.84000000 992.56000000 990.49848943 1.77367095 330 1517972400 2018.02.07 03:00 992.19000000 991.71000000 991.71000000 993.11000000 990.61387139 1.72168310 614 1517974200 2018.02.07 03:30 991.71000000 993.10000000 991.71000000 993.39000000 990.85064555 1.86273295 548 1517976000 2018.02.07 04:00 993.03000000 992.44000000 992.36000000 993.03000000 991.00201264 1.83263381 816 1517977800 2018.02.07 04:30 992.34000000 993.14000000 991.46000000 993.19000000 991.20563048 1.51008247 856 1517979600 2018.02.07 05:00 993.14000000 992.61000000 991.56000000 993.24000000 991.33937996 1.50744021 903 1517981400 2018.02.07 05:30 992.64000000 992.59000000 992.44000000 993.28000000 991.45848663 1.52918939 495 1517983200 2018.02.07 06:00 992.56000000 991.86000000 991.86000000 992.65000000 991.49672600 1.54274705 255 1517985000 2018.02.07 06:30 991.79000000 991.34000000 991.19000000 992.00000000 991.48179971 1.44785765 158 1517986800 2018.02.07 07:00 991.50000000 991.56000000 991.50000000 992.28000000 991.48924736 1.37758496 112 1517988600 2018.02.07 07:30 991.59000000 991.94000000 991.10000000 992.58000000 991.53217618 1.35394837 310 1517990400 2018.02.07 08:00 991.89000000 990.39000000 989.75000000 992.41000000 991.42339750 1.19434942 584 1517992200 2018.02.07 08:30 990.37000000 991.45000000 989.04000000 991.64000000 991.42593107 1.16006091 278 1517994000 2018.02.07 09:00 991.61000000 993.09000000 990.97000000 994.76000000 991.58441382 1.13533472 583 1517995800 2018.02.07 09:30 993.09000000 990.29000000 990.07000000 993.59000000 991.46113632 1.06141948 877 1517997600 2018.02.07 10:00 990.28000000 989.25000000 988.24000000 990.62000000 991.25055191 1.15771580 1453 1517999400 2018.02.07 10:30 989.44000000 989.99000000 989.32000000 990.64000000 991.13049934 1.20264783 802 1518001200 2018.02.07 11:00 990.01000000 988.24000000 988.11000000 990.01000000 990.85521369 1.44506634 775 1518003000 2018.02.07 11:30 988.26000000 986.50000000 986.35000000 988.61000000 990.44043144 1.87226701 1195 1518004800 2018.02.07 12:00 986.49000000 985.80000000 985.35000000 986.93000000 989.99848558 2.27609367 795 1518006600 2018.02.07 12:30 985.79000000 984.05000000 983.94000000 986.37000000 989.43196315 2.77034107 1121 1518008400 2018.02.07 13:00 984.02000000 984.68000000 983.72000000 985.31000000 988.97939523 3.07545115 886 1518010200 2018.02.07 13:30 984.65000000 986.39000000 984.57000000 986.60000000 988.73278616 3.07403474 1022 1518012000 2018.02.07 14:00 986.30000000 983.75000000 982.51000000 986.30000000 988.25823510 3.30235714 1632 1518013800 2018.02.07 14:30 983.70000000 983.83000000 983.35000000 984.71000000 987.83649842 3.38837658 1191 1518015600 2018.02.07 15:00 983.96000000 981.86000000 980.86000000 984.67000000 987.26730810 3.62512686 2070 1518017400 2018.02.07 15:30 981.86000000 980.92000000 979.20000000 982.31000000 986.66280256 3.84970094 2764 1518019200 2018.02.07 16:00 980.89000000 982.60000000 979.23000000 983.29000000 986.27586898 3.87454352 2298 1518021000 2018.02.07 16:30 982.76000000 983.49000000 980.89000000 984.38000000 986.01054813 3.81764013 2971 1518022800 2018.02.07 17:00 983.45000000 983.22000000 982.06000000 986.58000000 985.74478164 3.71492699 2612 1518024600 2018.02.07 17:30 983.13000000 982.56000000 982.01000000 984.13000000 985.44146910 3.56467201 2334 1518026400 2018.02.07 18:00 982.56000000 981.91000000 981.85000000 984.67000000 985.10513871 3.51975876 2000 1518028200 2018.02.07 18:30 981.94000000 982.47000000 980.76000000 983.45000000 984.85417312 3.29483988 1676 1518030000 2018.02.07 19:00 982.49000000 983.89000000 981.81000000 984.31000000 984.76234711 2.73982582 1666 1518031800 2018.02.07 19:30 983.89000000 979.62000000 979.55000000 983.94000000 984.27259977 2.65331407 1659 1518033600 2018.02.07 20:00 979.72000000 977.05000000 976.37000000 980.06000000 983.58473312 2.83088236 1238 1518035400 2018.02.07 20:30 977.12000000 978.45000000 976.81000000 979.58000000 983.09571092 2.64776124 703 1518037200 2018.02.07 21:00 978.45000000 979.24000000 977.90000000 979.83000000 982.72850036 2.49235718 446 1518039000 2018.02.07 21:30 979.24000000 979.49000000 978.31000000 979.59000000 982.42007175 2.41522617 521 1518040800 2018.02.07 22:00 979.49000000 980.54000000 978.75000000 981.43000000 982.24101730 2.30665631 1141 1518042600 2018.02.07 22:30 980.54000000 979.85000000 979.24000000 980.71000000 982.01330136 2.29990548 558 1518044400 2018.02.07 23:00 979.85000000 979.85000000 978.48000000 980.52000000 981.80727266 2.24034010 283 1518046200 2018.02.07 23:30 979.85000000 979.59000000 979.22000000 980.33000000 981.59610384 2.00169638 159 1518051600 2018.02.08 01:00 980.13000000 981.84000000 979.84000000 982.67000000 981.61933204 1.94955349 156 1518053400 2018.02.08 01:30 981.84000000 981.31000000 980.55000000 982.86000000 981.58987185 1.87745322 573 1518055200 2018.02.08 02:00 981.31000000 979.21000000 978.38000000 981.71000000 981.36321739 1.87686438 777 1518057000 2018.02.08 02:30 979.23000000 978.85000000 978.65000000 979.53000000 981.12386335 1.89553877 416 1518058800 2018.02.08 03:00 978.82000000 980.37000000 978.04000000 980.37000000 981.05206684 1.85693540 666 1518060600 2018.02.08 03:30 980.34000000 980.34000000 979.28000000 981.02000000 980.98425095 1.76174140 593 1518062400 2018.02.08 04:00 980.30000000 977.94000000 977.16000000 980.30000000 980.69432229 1.71965392 809 1518064200 2018.02.08 04:30 978.00000000 977.27000000 977.05000000 978.70000000 980.36819636 1.73001521 707 1518066000 2018.02.08 05:00 977.27000000 976.72000000 976.21000000 977.92000000 980.02074909 1.78665420 380 1518067800 2018.02.08 05:30 976.80000000 975.83000000 975.73000000 977.27000000 979.62163012 1.84503853 319 1518069600 2018.02.08 06:00 975.45000000 973.46000000 973.46000000 975.59000000 979.03480821 1.95440032 441 1518071400 2018.02.08 06:30 973.42000000 973.75000000 973.14000000 974.84000000 978.53149314 2.22751094 431 1518073200 2018.02.08 07:00 973.75000000 976.09000000 973.59000000 976.37000000 978.29896998 2.27800286 738 1518075000 2018.02.08 07:30 976.22000000 976.73000000 974.84000000 977.28000000 978.14954427 2.31685031 814 1518076800 2018.02.08 08:00 976.67000000 977.69000000 976.35000000 978.63000000 978.10577815 2.31022425 509 1518078600 2018.02.08 08:30 977.68000000 977.30000000 977.14000000 978.04000000 978.02903737 2.30178501 385 1518080400 2018.02.08 09:00 977.23000000 978.33000000 977.17000000 978.67000000 978.05770048 2.23233797 775 1518082200 2018.02.08 09:30 978.30000000 977.05000000 976.57000000 978.59000000 977.96172901 2.20613183 755 1518084000 2018.02.08 10:00 977.09000000 974.71000000 974.67000000 977.93000000 977.65204053 2.27222195 1352 1518085800 2018.02.08 10:30 974.67000000 973.97000000 973.61000000 975.37000000 977.30137000 2.37190509 1073 1518087600 2018.02.08 11:00 973.99000000 974.18000000 972.88000000 974.81000000 977.00409667 2.24165478 665 1518089400 2018.02.08 11:30 974.18000000 974.72000000 973.90000000 975.47000000 976.78656365 2.07001051 784 1518091200 2018.02.08 12:00 974.72000000 973.54000000 972.48000000 974.72000000 976.47736712 2.09781478 619 1518093000 2018.02.08 12:30 973.51000000 971.63000000 969.32000000 973.67000000 976.01571310 2.26745703 1215 1518094800 2018.02.08 13:00 971.63000000 972.25000000 970.61000000 972.84000000 975.65707376 2.18783828 653 1518096600 2018.02.08 13:30 972.27000000 971.56000000 970.92000000 972.63000000 975.26687626 2.08640776 679 1518098400 2018.02.08 14:00 971.55000000 971.30000000 970.13000000 974.16000000 974.88907852 2.15665636 1274 1518100200 2018.02.08 14:30 971.30000000 972.61000000 970.00000000 972.78000000 974.67202342 2.14006543 1201 1518102000 2018.02.08 15:00 972.64000000 974.82000000 971.14000000 977.17000000 974.68611643 2.09145156 2555 1518103800 2018.02.08 15:30 974.44000000 975.94000000 974.14000000 976.64000000 974.80553391 2.10394961 2173 1518105600 2018.02.08 16:00 975.91000000 976.22000000 974.49000000 977.43000000 974.94024497 2.11599695 1863 1518107400 2018.02.08 16:30 976.22000000 974.59000000 973.48000000 976.48000000 974.90688831 2.09807781 1646 1518109200 2018.02.08 17:00 974.75000000 973.37000000 972.67000000 976.04000000 974.76051799 2.09501661 1543 1518111000 2018.02.08 17:30 973.37000000 972.81000000 972.27000000 975.49000000 974.57475437 2.07289739 1788 1518112800 2018.02.08 18:00 972.89000000 974.39000000 972.62000000 975.06000000 974.55715872 1.95006766 2271 1518114600 2018.02.08 18:30 974.39000000 974.91000000 973.68000000 976.70000000 974.59076265 1.86055350 1234 1518116400 2018.02.08 19:00 974.96000000 978.48000000 973.98000000 978.56000000 974.96116621 1.99517914 1951 1518118200 2018.02.08 19:30 978.53000000 975.25000000 974.75000000 979.42000000 974.98867419 1.95370094 2265 1518120000 2018.02.08 20:00 975.25000000 974.06000000 973.42000000 975.52000000 974.90022903 1.92208963 2473 1518121800 2018.02.08 20:30 974.06000000 976.15000000 973.60000000 976.72000000 975.01925483 1.98106980 1486 1518123600 2018.02.08 21:00 976.15000000 975.90000000 975.37000000 976.59000000 975.10313533 2.01704900 1029 1518125400 2018.02.08 21:30 975.90000000 974.73000000 974.09000000 975.95000000 975.06759863 2.00174795 674 1518127200 2018.02.08 22:00 974.66000000 973.83000000 973.30000000 974.80000000 974.94973209 1.94568745 507 1518129000 2018.02.08 22:30 973.83000000 971.39000000 971.39000000 974.47000000 974.61070999 1.86917707 727 1518130800 2018.02.08 23:00 971.39000000 971.42000000 970.95000000 972.08000000 974.30683285 1.88646037 340 1518132600 2018.02.08 23:30 971.48000000 971.64000000 971.46000000 972.69000000 974.05284877 1.88215106 186 1518138000 2018.02.09 01:00 972.93000000 974.14000000 972.53000000 974.84000000 974.06114888 1.77746735 175 1518139800 2018.02.09 01:30 974.13000000 975.88000000 973.92000000 976.41000000 974.23437280 1.76035871 291 1518141600 2018.02.09 02:00 975.89000000 976.87000000 975.45000000 977.11000000 974.48538491 1.81913380 598 1518143400 2018.02.09 02:30 976.87000000 975.16000000 974.64000000 977.06000000 974.54963397 1.79466211 546 1518145200 2018.02.09 03:00 975.32000000 974.52000000 974.16000000 976.31000000 974.54681169 1.75525888 810 1518147000 2018.02.09 03:30 974.59000000 974.61000000 974.23000000 975.95000000 974.55282962 1.75554397 909 1518148800 2018.02.09 04:00 974.66000000 973.75000000 973.42000000 974.67000000 974.47636966 1.74388459 1127 1518150600 2018.02.09 04:30 973.75000000 973.58000000 972.31000000 973.96000000 974.39100112 1.72029785 631 1518152400 2018.02.09 05:00 973.58000000 972.59000000 972.59000000 973.88000000 974.21947720 1.78013018 643 1518154200 2018.02.09 05:30 972.51000000 973.21000000 972.25000000 973.21000000 974.12333652 1.79773551 761 1518156000 2018.02.09 06:00 973.21000000 972.47000000 972.19000000 973.21000000 973.96587590 1.55677992 155 1518157800 2018.02.09 06:30 972.48000000 973.81000000 972.43000000 973.92000000 973.95103057 1.53072953 284 1518159600 2018.02.09 07:00 973.75000000 973.70000000 973.27000000 974.18000000 973.92712290 1.53200818 443 1518161400 2018.02.09 07:30 973.70000000 972.96000000 972.93000000 973.92000000 973.83501596 1.46058066 264 1518163200 2018.02.09 08:00 972.91000000 972.42000000 971.93000000 973.15000000 973.70025253 1.40861045 319 1518165000 2018.02.09 08:30 972.37000000 973.41000000 972.37000000 973.41000000 973.67260943 1.38882293 123 1518166800 2018.02.09 09:00 973.41000000 973.25000000 972.98000000 974.29000000 973.63236092 1.38830301 592 1518168600 2018.02.09 09:30 973.25000000 972.49000000 972.32000000 973.47000000 973.52356464 1.32087666 1422 1518170400 2018.02.09 10:00 972.49000000 970.50000000 969.81000000 972.49000000 973.23560610 1.44137294 1836 1518172200 2018.02.09 10:30 970.50000000 971.28000000 970.29000000 971.71000000 973.04935790 1.51189511 1030 1518174000 2018.02.09 11:00 971.28000000 971.50000000 970.98000000 972.35000000 972.90180001 1.57195434 687 1518175800 2018.02.09 11:30 971.50000000 973.51000000 971.50000000 973.51000000 972.95972381 1.41621028 629 1518177600 2018.02.09 12:00 973.51000000 972.56000000 972.23000000 973.56000000 972.92165488 1.12183605 711 1518179400 2018.02.09 12:30 972.56000000 971.15000000 971.07000000 972.56000000 972.75292584 1.08341561 824 1518181200 2018.02.09 13:00 971.10000000 971.32000000 970.75000000 972.97000000 972.61645672 1.06087666 710 1518183000 2018.02.09 13:30 971.20000000 970.63000000 970.34000000 971.59000000 972.42727036 1.05710887 1169 1518184800 2018.02.09 14:00 970.63000000 970.85000000 970.09000000 971.99000000 972.27705414 1.07544971 1069 1518186600 2018.02.09 14:30 970.85000000 970.80000000 970.31000000 971.55000000 972.13638231 1.08842571 1114 1518188400 2018.02.09 15:00 970.89000000 967.94000000 967.74000000 971.96000000 971.73672686 1.44775143 1917 1518190200 2018.02.09 15:30 968.00000000 969.33000000 963.85000000 969.60000000 971.50751477 1.53488364 3043 1518192000 2018.02.09 16:00 969.26000000 967.00000000 966.40000000 969.99000000 971.07822765 1.87639803 2185 1518193800 2018.02.09 16:30 967.00000000 966.06000000 964.85000000 967.05000000 970.60030121 2.16509561 3037 1518195600 2018.02.09 17:00 966.06000000 963.39000000 963.28000000 967.49000000 969.91360586 2.70218906 2569 1518197400 2018.02.09 17:30 963.39000000 964.67000000 962.18000000 965.79000000 969.41421482 2.95820943 4001 1518199200 2018.02.09 18:00 964.66000000 963.34000000 962.09000000 965.43000000 968.83571817 3.29637266 3206 1518201000 2018.02.09 18:30 963.37000000 963.79000000 962.30000000 965.67000000 968.35517358 3.42625423 3009 1518202800 2018.02.09 19:00 963.80000000 962.04000000 962.04000000 964.35000000 967.75372848 3.64977655 3558 1518204600 2018.02.09 19:30 962.03000000 957.61000000 957.19000000 962.11000000 966.78765910 4.32233902 4050 1518206400 2018.02.09 20:00 957.64000000 957.64000000 957.27000000 960.06000000 965.91645347 4.88517670 3018 1518208200 2018.02.09 20:30 957.65000000 960.29000000 957.56000000 960.67000000 965.38060076 5.02119299 2371 1518210000 2018.02.09 21:00 960.31000000 961.89000000 960.02000000 963.17000000 965.04816259 4.96635953 3962 1518211800 2018.02.09 21:30 961.86000000 961.02000000 960.05000000 962.51000000 964.66452806 4.74522076 2257 1518213600 2018.02.09 22:00 960.97000000 962.27000000 960.97000000 962.46000000 964.43647777 4.46777344 1430 1518215400 2018.02.09 22:30 962.29000000 962.84000000 961.93000000 963.20000000 964.28443227 4.23663397 1139 1518217200 2018.02.09 23:00 962.88000000 962.95000000 962.01000000 964.66000000 964.15734348 3.94812599 384 1518219000 2018.02.09 23:30 962.95000000 963.27000000 962.84000000 964.10000000 964.07283458 3.67482192 117 1518397200 2018.02.12 01:00 963.74000000 966.04000000 963.48000000 967.46000000 964.26018367 3.40187190 592 1518399000 2018.02.12 01:30 966.14000000 967.33000000 965.44000000 967.35000000 964.55254713 3.22717827 223 1518400800 2018.02.12 02:00 967.36000000 966.13000000 965.94000000 967.40000000 964.70278073 3.21258578 170 1518402600 2018.02.12 02:30 966.14000000 966.75000000 966.01000000 967.05000000 964.89775400 3.16835757 240 1518404400 2018.02.12 03:00 966.75000000 969.84000000 966.75000000 970.83000000 965.36844409 3.55186045 658 1518406200 2018.02.12 03:30 969.99000000 971.42000000 969.86000000 972.83000000 965.94478275 4.08022559 574 1518408000 2018.02.12 04:00 971.36000000 969.76000000 969.01000000 971.90000000 966.30813677 4.30844127 448 1518409800 2018.02.12 04:30 969.62000000 970.83000000 967.04000000 970.94000000 966.73879041 4.61743659 248 1518411600 2018.02.12 05:00 970.84000000 970.53000000 970.46000000 971.21000000 967.09985799 4.80164366 178 1518413400 2018.02.12 05:30 970.51000000 970.99000000 970.47000000 971.12000000 967.47034771 4.99044564 145 1518415200 2018.02.12 06:00 970.99000000 969.91000000 969.55000000 971.19000000 967.70269555 4.97125122 126 1518417000 2018.02.12 06:30 969.90000000 970.24000000 969.45000000 970.24000000 967.94434359 4.55812783 78 1518418800 2018.02.12 07:00 970.07000000 969.75000000 969.54000000 970.16000000 968.11631087 4.01089266 66 1518420600 2018.02.12 07:30 969.74000000 970.34000000 969.34000000 970.59000000 968.32809078 3.70172769 99 1518422400 2018.02.12 08:00 970.03000000 969.84000000 969.23000000 970.41000000 968.47208214 3.46039331 104 1518424200 2018.02.12 08:30 969.73000000 969.01000000 967.73000000 970.09000000 968.52331241 3.04350171 220 1518426000 2018.02.12 09:00 969.19000000 970.26000000 968.18000000 970.46000000 968.68871123 2.74338532 383 1518427800 2018.02.12 09:30 970.25000000 968.71000000 968.60000000 970.40000000 968.69073873 2.41159556 692 1518429600 2018.02.12 10:00 968.74000000 968.97000000 967.02000000 968.97000000 968.71733504 2.03871483 894 1518431400 2018.02.12 10:30 968.79000000 968.98000000 967.64000000 969.88000000 968.74235075 1.62743192 957 1518433200 2018.02.12 11:00 968.89000000 967.35000000 967.35000000 969.69000000 968.60974592 1.59946072 773 1518435000 2018.02.12 11:30 967.32000000 966.82000000 966.49000000 967.84000000 968.43929393 1.70535636 514 1518436800 2018.02.12 12:00 966.69000000 965.45000000 965.38000000 966.69000000 968.15459927 1.91112606 379 1518438600 2018.02.12 12:30 965.45000000 965.46000000 965.43000000 966.32000000 967.89797077 2.12862009 484 1518440400 2018.02.12 13:00 965.45000000 964.84000000 964.59000000 965.49000000 967.60673545 2.34968079 500 1518442200 2018.02.12 13:30 964.84000000 964.95000000 964.60000000 965.80000000 967.35371303 2.39553097 534 1518444000 2018.02.12 14:00 964.95000000 962.77000000 962.54000000 965.07000000 966.91716893 2.74159475 714 1518445800 2018.02.12 14:30 962.77000000 962.18000000 961.49000000 963.54000000 966.46600999 2.98896521 723 1518447600 2018.02.12 15:00 962.19000000 962.72000000 959.69000000 962.87000000 966.10924713 3.10779486 1325 1518449400 2018.02.12 15:30 962.72000000 961.55000000 959.72000000 963.02000000 965.67503312 3.23621336 1321 1518451200 2018.02.12 16:00 961.60000000 962.69000000 961.60000000 965.42000000 965.39074425 3.26398590 1840 1518453000 2018.02.12 16:30 962.74000000 963.87000000 962.43000000 965.92000000 965.24591146 3.14407636 2728 1518454800 2018.02.12 17:00 963.87000000 962.11000000 960.21000000 965.64000000 964.94725323 3.14140898 2173 1518456600 2018.02.12 17:30 962.16000000 964.71000000 961.48000000 965.35000000 964.92465768 2.90688660 1386 1518458400 2018.02.12 18:00 964.66000000 967.62000000 963.77000000 968.97000000 965.18135695 2.71100258 1368 1518460200 2018.02.12 18:30 967.62000000 967.41000000 966.51000000 969.54000000 965.39360867 2.60519643 1077 1518462000 2018.02.12 19:00 967.41000000 970.82000000 967.41000000 971.34000000 965.91040784 2.68949724 1428 1518463800 2018.02.12 19:30 970.80000000 968.42000000 968.30000000 971.41000000 966.14941662 2.72344063 1493 1518465600 2018.02.12 20:00 968.46000000 970.37000000 968.46000000 970.37000000 966.55137694 2.92401238 1189 1518467400 2018.02.12 20:30 970.40000000 970.04000000 969.36000000 970.69000000 966.88362676 3.09855745 592 1518469200 2018.02.12 21:00 969.99000000 971.04000000 969.95000000 971.68000000 967.27947183 3.38745899 541 1518471000 2018.02.12 21:30 971.12000000 970.36000000 969.95000000 971.41000000 967.57285546 3.57684517 464 1518472800 2018.02.12 22:00 970.36000000 971.64000000 970.04000000 972.00000000 967.96020256 3.81422945 553 1518474600 2018.02.12 22:30 971.66000000 969.47000000 969.37000000 971.81000000 968.10399279 3.84661027 406 1518476400 2018.02.12 23:00 969.45000000 970.25000000 969.09000000 970.70000000 968.30837443 3.88451210 99 1518478200 2018.02.12 23:30 970.35000000 969.09000000 968.99000000 970.35000000 968.38281496 3.84224636 111 1518483600 2018.02.13 01:00 969.84000000 971.04000000 969.83000000 971.69000000 968.63588021 3.75730791 75 1518485400 2018.02.13 01:30 971.03000000 970.60000000 970.15000000 972.20000000 968.82293923 3.54646410 329 1518487200 2018.02.13 02:00 970.64000000 972.51000000 970.46000000 972.67000000 969.17408788 3.44950635 954 1518489000 2018.02.13 02:30 972.51000000 973.47000000 972.05000000 973.62000000 969.58322237 3.21347153 936 1518490800 2018.02.13 03:00 973.46000000 971.29000000 970.67000000 973.46000000 969.74577262 2.86576572 860 1518492600 2018.02.13 03:30 971.30000000 973.84000000 971.24000000 973.84000000 970.13569903 2.72586993 864 1518494400 2018.02.13 04:00 973.53000000 971.89000000 971.85000000 973.83000000 970.30277532 2.08294767 539 1518496200 2018.02.13 04:30 971.86000000 971.76000000 971.13000000 972.15000000 970.44155862 1.67473691 421 1518498000 2018.02.13 05:00 971.79000000 972.14000000 971.56000000 972.54000000 970.60331494 1.56130373 275 1518499800 2018.02.13 05:30 972.19000000 972.31000000 971.66000000 972.64000000 970.76585638 1.39022012 268 1518501600 2018.02.13 06:00 972.34000000 973.82000000 972.33000000 973.82000000 971.05672720 1.48045058 334 1518503400 2018.02.13 06:30 973.84000000 973.95000000 973.34000000 974.20000000 971.33227699 1.43877053 455 1518505200 2018.02.13 07:00 973.94000000 973.50000000 973.29000000 974.79000000 971.53872680 1.46604752 444 1518507000 2018.02.13 07:30 973.51000000 973.54000000 973.40000000 975.04000000 971.72932425 1.46464743 700 1518508800 2018.02.13 08:00 973.55000000 974.03000000 973.50000000 974.62000000 971.94843622 1.51806687 584 1518510600 2018.02.13 08:30 974.13000000 971.94000000 970.73000000 974.39000000 971.94763277 1.47601650 411 1518512400 2018.02.13 09:00 971.91000000 971.84000000 970.87000000 972.53000000 971.93738203 1.47580077 675 1518514200 2018.02.13 09:30 971.92000000 970.71000000 970.60000000 973.89000000 971.82048851 1.42069083 1945 1518516000 2018.02.13 10:00 970.70000000 973.95000000 970.02000000 974.17000000 972.02329912 1.39415597 1581 1518517800 2018.02.13 10:30 973.95000000 974.61000000 973.12000000 975.91000000 972.26965159 1.26740911 1706 1518519600 2018.02.13 11:00 974.62000000 973.16000000 972.79000000 974.90000000 972.35444668 1.22363176 1040 1518521400 2018.02.13 11:30 973.23000000 973.20000000 971.73000000 973.79000000 972.43497556 1.14109001 1129 1518523200 2018.02.13 12:00 973.20000000 975.31000000 972.31000000 975.32000000 972.70878741 1.21388891 801 1518525000 2018.02.13 12:30 975.30000000 977.79000000 974.36000000 978.05000000 973.19271242 1.57040943 1579 1518526800 2018.02.13 13:00 977.89000000 976.55000000 976.02000000 977.95000000 973.51245410 1.66119968 601 1518528600 2018.02.13 13:30 976.54000000 975.55000000 974.66000000 976.55000000 973.70650609 1.72459019 827 1518530400 2018.02.13 14:00 975.35000000 977.33000000 975.35000000 977.47000000 974.05160075 1.86711260 606 1518532200 2018.02.13 14:30 977.34000000 975.36000000 974.98000000 977.51000000 974.17621020 1.82487496 828 1518534000 2018.02.13 15:00 975.41000000 971.71000000 971.25000000 975.47000000 973.94133304 1.84475486 1641 1518535800 2018.02.13 15:30 971.61000000 971.27000000 969.92000000 972.44000000 973.68692037 1.92329089 1970 1518537600 2018.02.13 16:00 971.26000000 970.84000000 969.66000000 971.51000000 973.41578509 2.05962135 1755 1518539400 2018.02.13 16:30 970.84000000 971.85000000 969.27000000 971.88000000 973.26666270 2.11138688 2869 1518541200 2018.02.13 17:00 971.84000000 972.18000000 970.72000000 972.99000000 973.16317102 2.14509469 2173 1518543000 2018.02.13 17:30 972.15000000 973.67000000 971.44000000 974.04000000 973.21144044 2.13617206 2172 1518544800 2018.02.13 18:00 973.64000000 974.65000000 972.22000000 975.44000000 973.34844612 2.12729001 2500 1518546600 2018.02.13 18:30 974.66000000 976.00000000 974.26000000 976.57000000 973.60097506 2.13887511 1721 1518548400 2018.02.13 19:00 976.00000000 974.05000000 973.95000000 976.26000000 973.64373934 2.09729084 1111 1518550200 2018.02.13 19:30 974.09000000 973.82000000 972.98000000 974.44000000 973.66052607 1.98831024 1054 1518552000 2018.02.13 20:00 973.86000000 972.68000000 972.54000000 974.42000000 973.56714263 2.02092478 1411 1518553800 2018.02.13 20:30 972.67000000 972.71000000 972.04000000 973.93000000 973.48551000 2.03499786 751 1518555600 2018.02.13 21:00 972.86000000 973.12000000 972.47000000 973.46000000 973.45069952 2.04410768 329 1518557400 2018.02.13 21:30 973.15000000 973.42000000 973.02000000 973.50000000 973.44777576 2.04412829 322 1518559200 2018.02.13 22:00 973.47000000 974.41000000 973.40000000 974.58000000 973.53941616 1.99200320 397 1518561000 2018.02.13 22:30 974.37000000 973.47000000 973.39000000 974.55000000 973.53280510 1.75143787 172 1518562800 2018.02.13 23:00 973.49000000 973.42000000 972.63000000 973.54000000 973.52206176 1.61679634 141 1518564600 2018.02.13 23:30 973.46000000 972.84000000 972.14000000 973.86000000 973.45710350 1.55731260 134 1518570000 2018.02.14 01:00 973.54000000 975.14000000 972.47000000 976.32000000 973.61737935 1.37227348 264 1518571800 2018.02.14 01:30 975.08000000 975.37000000 974.99000000 975.96000000 973.78429561 1.41716121 182 1518573600 2018.02.14 02:00 975.38000000 976.84000000 975.29000000 977.17000000 974.07531507 1.56821947 476 1518575400 2018.02.14 02:30 977.19000000 976.69000000 975.86000000 977.19000000 974.32433268 1.60550392 469 1518577200 2018.02.14 03:00 976.67000000 976.34000000 975.62000000 977.24000000 974.51630100 1.51125092 776 1518579000 2018.02.14 03:30 976.35000000 977.06000000 975.44000000 977.08000000 974.75855805 1.53944359 396 1518580800 2018.02.14 04:00 977.01000000 978.64000000 976.64000000 978.90000000 975.12821919 1.71991053 605 1518582600 2018.02.14 04:30 978.72000000 980.79000000 978.30000000 980.99000000 975.66743641 2.19200037 759 1518584400 2018.02.14 05:00 980.86000000 981.33000000 980.10000000 981.70000000 976.20672818 2.63212389 597 1518586200 2018.02.14 05:30 981.33000000 981.26000000 980.43000000 981.72000000 976.68799216 2.99181350 642 1518588000 2018.02.14 06:00 981.27000000 979.20000000 979.19000000 981.27000000 976.92723100 3.05607932 474 1518589800 2018.02.14 06:30 979.21000000 979.91000000 979.06000000 980.84000000 977.21130424 3.12688548 411 1518591600 2018.02.14 07:00 980.04000000 980.06000000 979.36000000 980.55000000 977.48260860 3.09213401 290 1518593400 2018.02.14 07:30 980.04000000 979.42000000 979.35000000 981.20000000 977.66712206 2.97416398 557 1518595200 2018.02.14 08:00 979.34000000 977.64000000 977.25000000 979.82000000 977.66453901 2.79450746 431 1518597000 2018.02.14 08:30 977.63000000 977.84000000 977.00000000 977.94000000 977.68124958 2.63052800 204 1518598800 2018.02.14 09:00 977.86000000 977.74000000 976.62000000 977.99000000 977.68684486 2.52711229 261 1518600600 2018.02.14 09:30 977.36000000 975.11000000 975.02000000 977.70000000 977.44143106 2.42126465 1340 1518602400 2018.02.14 10:00 975.14000000 976.02000000 974.91000000 976.63000000 977.30605668 2.29348432 1216 1518604200 2018.02.14 10:30 976.06000000 975.50000000 975.19000000 976.93000000 977.13405128 2.15825577 826 1518606000 2018.02.14 11:00 975.50000000 974.76000000 974.69000000 975.54000000 976.90795116 2.26444089 666 1518607800 2018.02.14 11:30 974.73000000 974.42000000 973.00000000 974.81000000 976.67100343 2.41066610 1103 1518609600 2018.02.14 12:00 974.45000000 974.89000000 973.79000000 975.60000000 976.50138405 2.52127832 549 1518611400 2018.02.14 12:30 974.89000000 975.61000000 974.32000000 976.06000000 976.41649033 2.56935899 602 1518613200 2018.02.14 13:00 975.58000000 974.83000000 974.54000000 976.02000000 976.26539602 2.66609951 487 1518615000 2018.02.14 13:30 974.85000000 975.13000000 973.82000000 975.57000000 976.15726306 2.72410533 556 1518616800 2018.02.14 14:00 975.21000000 976.87000000 974.66000000 977.58000000 976.22514277 2.64037967 755 1518618600 2018.02.14 14:30 976.87000000 976.74000000 976.64000000 977.69000000 976.27417679 2.41834482 893 1518620400 2018.02.14 15:00 976.74000000 976.86000000 975.37000000 977.67000000 976.32996948 2.12383270 1091 1518622200 2018.02.14 15:30 973.53000000 973.86000000 968.63000000 974.92000000 976.09473429 1.94742505 5712 1518624000 2018.02.14 16:00 973.86000000 977.62000000 972.32000000 978.07000000 976.23999769 1.82152584 3632 1518625800 2018.02.14 16:30 977.60000000 977.77000000 976.21000000 981.22000000 976.38571220 1.65109206 3737 1518627600 2018.02.14 17:00 977.88000000 989.76000000 977.74000000 990.93000000 977.65945389 3.35518502 4695 1518629400 2018.02.14 17:30 989.76000000 992.82000000 989.06000000 994.66000000 979.10331543 4.98810003 4543 1518631200 2018.02.14 18:00 992.79000000 994.54000000 990.59000000 995.48000000 980.57347586 6.38878255 3459 1518633000 2018.02.14 18:30 994.71000000 991.59000000 990.67000000 994.81000000 981.62266864 7.11742226 2200 1518634800 2018.02.14 19:00 991.51000000 992.30000000 991.12000000 993.11000000 982.63955734 7.76166800 1773 1518636600 2018.02.14 19:30 992.27000000 995.55000000 992.07000000 996.40000000 983.86912331 8.46175183 2033 1518638400 2018.02.14 20:00 995.56000000 997.72000000 995.21000000 998.83000000 985.18825442 9.21400760 2986 1518640200 2018.02.14 20:30 997.72000000 995.72000000 995.34000000 997.72000000 986.19127781 9.55042909 1396 1518642000 2018.02.14 21:00 995.71000000 998.23000000 995.56000000 998.70000000 987.33782278 9.89638429 1280 1518643800 2018.02.14 21:30 998.23000000 997.46000000 997.14000000 998.83000000 988.30183966 9.97941332 826 1518645600 2018.02.14 22:00 997.46000000 997.13000000 996.83000000 997.80000000 989.14261683 9.91903943 1137 1518647400 2018.02.14 22:30 997.27000000 996.90000000 996.23000000 997.79000000 989.88141523 9.75996329 528 1518649200 2018.02.14 23:00 996.41000000 995.84000000 995.45000000 996.90000000 990.44889949 9.35796449 306 1518651000 2018.02.14 23:30 995.84000000 994.66000000 994.60000000 996.12000000 990.84995668 8.81187340 196 1518656400 2018.02.15 01:00 995.84000000 995.85000000 994.78000000 996.39000000 991.32615129 8.35096763 93 1518658200 2018.02.15 01:30 995.93000000 998.44000000 995.93000000 999.17000000 992.00366069 7.86210259 652 1518660000 2018.02.15 02:00 998.45000000 998.24000000 997.65000000 999.65000000 992.59759776 7.20660223 1301 1518661800 2018.02.15 02:30 998.22000000 998.26000000 997.02000000 998.44000000 993.13687417 5.91234056 837 1518663600 2018.02.15 03:00 998.12000000 999.64000000 997.81000000 1000.00000000 993.75621949 4.81718202 865 1518665400 2018.02.15 03:30 999.56000000 999.66000000 999.04000000 1001.38000000 994.31848430 3.15365297 714 1518667200 2018.02.15 04:00 999.67000000 1000.53000000 999.60000000 1000.80000000 994.91005722 2.92244792 405 1518669000 2018.02.15 04:30 1000.52000000 1001.21000000 1000.29000000 1001.64000000 995.51005177 2.86192828 474 1518670800 2018.02.15 05:00 1001.20000000 1000.91000000 1000.39000000 1001.32000000 996.02433255 2.83428946 237 1518672600 2018.02.15 05:30 1000.91000000 1001.39000000 1000.91000000 1001.42000000 996.53534850 2.63709991 373 1518674400 2018.02.15 06:00 1001.39000000 1002.89000000 1001.27000000 1002.94000000 997.14055341 2.50855908 487 1518676200 2018.02.15 06:30 1002.87000000 1001.22000000 1001.19000000 1002.99000000 997.52907213 2.45341746 626 1518678000 2018.02.15 07:00 1001.19000000 1001.64000000 1001.19000000 1002.37000000 997.92058907 2.45511185 526 1518679800 2018.02.15 07:30 1001.66000000 1002.54000000 1001.62000000 1003.12000000 998.36053297 2.44541150 336 1518681600 2018.02.15 08:00 1002.54000000 1002.44000000 1002.44000000 1003.31000000 998.74905364 2.48982074 291 1518683400 2018.02.15 08:30 1002.44000000 1000.73000000 1000.51000000 1002.80000000 998.93771520 2.46217620 273 1518685200 2018.02.15 09:00 1000.81000000 1003.14000000 999.55000000 1003.69000000 999.33793280 2.49932950 581 1518687000 2018.02.15 09:30 1003.25000000 1001.76000000 1001.54000000 1003.52000000 999.56860586 2.44289253 1519 1518688800 2018.02.15 10:00 1001.79000000 1004.39000000 1001.09000000 1005.38000000 1000.02778626 2.41070612 2367 1518690600 2018.02.15 10:30 1004.39000000 1006.44000000 1004.39000000 1006.63000000 1000.63847328 2.35192753 1228 1518692400 2018.02.15 11:00 1006.46000000 1004.07000000 1003.09000000 1006.48000000 1000.96528535 2.12898635 1027 1518694200 2018.02.15 11:30 1004.07000000 1004.89000000 1003.67000000 1006.03000000 1001.33906770 2.12131626 887 1518696000 2018.02.15 12:00 1004.87000000 1004.43000000 1003.33000000 1005.41000000 1001.63344220 2.03244292 798 1518697800 2018.02.15 12:30 1004.44000000 1003.58000000 1003.15000000 1005.21000000 1001.81882866 1.87368395 717 1518699600 2018.02.15 13:00 1003.48000000 1001.71000000 1001.13000000 1003.89000000 1001.80846402 1.81320185 1143 1518701400 2018.02.15 13:30 1001.69000000 1000.08000000 999.43000000 1001.93000000 1001.64384840 1.86034793 1198 1518703200 2018.02.15 14:00 1000.08000000 999.82000000 999.56000000 1002.20000000 1001.47014856 1.96984129 1244 1518705000 2018.02.15 14:30 999.84000000 1001.09000000 999.50000000 1001.67000000 1001.43394393 1.98921010 1255 1518706800 2018.02.15 15:00 1001.20000000 999.03000000 998.82000000 1002.75000000 1001.20499689 2.17035993 1947 1518708600 2018.02.15 15:30 998.81000000 1000.01000000 998.45000000 1001.89000000 1001.09118766 2.24526371 2147 1518710400 2018.02.15 16:00 1000.00000000 998.61000000 998.40000000 1001.05000000 1000.85488408 2.38974251 2045 1518712200 2018.02.15 16:30 998.64000000 999.89000000 996.97000000 1000.23000000 1000.76299035 2.44383329 2643 1518714000 2018.02.15 17:00 999.89000000 998.41000000 994.14000000 999.90000000 1000.53889603 2.59796848 2943 1518715800 2018.02.15 17:30 998.54000000 996.17000000 995.89000000 998.90000000 1000.12281070 2.91637128 2380 1518717600 2018.02.15 18:00 996.17000000 998.81000000 995.12000000 998.86000000 999.99778111 2.94043861 3129 1518719400 2018.02.15 18:30 998.82000000 998.00000000 997.17000000 999.05000000 999.80751624 3.05268537 1949 1518721200 2018.02.15 19:00 998.07000000 996.01000000 994.71000000 998.46000000 999.44584803 3.22130033 2270 1518723000 2018.02.15 19:30 996.04000000 998.21000000 995.67000000 998.85000000 999.32814821 3.23887905 2056 1518724800 2018.02.15 20:00 998.22000000 997.91000000 997.75000000 999.05000000 999.19308648 3.09940985 2060 1518726600 2018.02.15 20:30 997.91000000 999.08000000 996.77000000 999.11000000 999.18231634 2.64544620 1294 1518728400 2018.02.15 21:00 999.04000000 1001.11000000 999.04000000 1001.11000000 999.36590526 2.40437337 985 1518730200 2018.02.15 21:30 1001.11000000 1002.16000000 1000.25000000 1002.23000000 999.63200952 2.12964518 663 1518732000 2018.02.15 22:00 1002.15000000 1002.85000000 1001.69000000 1002.96000000 999.93848480 1.99978093 727 1518733800 2018.02.15 22:30 1002.83000000 1001.96000000 1001.37000000 1002.90000000 1000.13101006 1.93096110 261 1518735600 2018.02.15 23:00 1001.97000000 1000.56000000 1000.56000000 1001.97000000 1000.17186625 1.91502537 164 1518737400 2018.02.15 23:30 1000.84000000 1000.49000000 1000.29000000 1001.91000000 1000.20216470 1.92692665 115 1518742800 2018.02.16 01:00 1001.43000000 1001.74000000 1000.84000000 1002.04000000 1000.34862520 2.00508440 93 1518744600 2018.02.16 01:30 1001.74000000 1001.30000000 1000.74000000 1002.24000000 1000.43923233 2.04430910 364 1518746400 2018.02.16 02:00 1001.39000000 1001.07000000 1000.29000000 1001.44000000 1000.49930544 2.04697789 491 1518748200 2018.02.16 02:30 1001.05000000 1000.60000000 1000.45000000 1001.48000000 1000.50889540 2.04772449 430 1518750000 2018.02.16 03:00 1000.61000000 1001.07000000 999.43000000 1001.59000000 1000.56233393 2.02478796 486 1518751800 2018.02.16 03:30 1001.14000000 1001.55000000 1000.75000000 1001.88000000 1000.65639737 2.06141186 379 1518753600 2018.02.16 04:00 1001.54000000 1002.95000000 1001.01000000 1002.97000000 1000.87483571 2.12508274 510 1518755400 2018.02.16 04:30 1003.05000000 1004.33000000 1002.50000000 1004.33000000 1001.20389898 2.07440776 657 1518757200 2018.02.16 05:00 1004.29000000 1003.74000000 1003.74000000 1004.57000000 1001.44543241 2.13892570 526 1518759000 2018.02.16 05:30 1003.66000000 1005.32000000 1003.54000000 1005.56000000 1001.81443885 2.24699703 521 1518760800 2018.02.16 06:00 1005.33000000 1007.13000000 1004.59000000 1007.56000000 1002.32068276 2.25657372 1052 1518762600 2018.02.16 06:30 1007.13000000 1006.77000000 1006.34000000 1007.14000000 1002.74442726 2.35202749 304 1518764400 2018.02.16 07:00 1006.81000000 1006.80000000 1006.34000000 1007.19000000 1003.13067229 2.32898778 538 1518766200 2018.02.16 07:30 1006.74000000 1006.81000000 1006.53000000 1007.01000000 1003.48108445 2.34182912 281 1518768000 2018.02.16 08:00 1006.79000000 1007.61000000 1006.33000000 1007.84000000 1003.87431450 2.51409082 356 1518769800 2018.02.16 08:30 1007.61000000 1007.01000000 1006.49000000 1007.75000000 1004.17295122 2.63220695 247 1518771600 2018.02.16 09:00 1006.96000000 1006.65000000 1006.28000000 1008.02000000 1004.40886062 2.71885081 412 1518773400 2018.02.16 09:30 1006.65000000 1007.60000000 1006.65000000 1008.42000000 1004.71277866 2.81228159 809 1518775200 2018.02.16 10:00 1007.55000000 1008.41000000 1007.55000000 1010.18000000 1005.06489498 2.83565254 1553 1518777000 2018.02.16 10:30 1008.42000000 1010.37000000 1007.79000000 1010.74000000 1005.57014308 2.96337896 1205 1518778800 2018.02.16 11:00 1010.38000000 1011.81000000 1010.38000000 1012.84000000 1006.16441516 3.23987703 1220 1518780600 2018.02.16 11:30 1011.82000000 1011.57000000 1010.74000000 1012.24000000 1006.67923277 3.35436260 1152 1518782400 2018.02.16 12:00 1011.57000000 1009.34000000 1009.17000000 1011.72000000 1006.93263917 3.20194976 693 1518784200 2018.02.16 12:30 1009.42000000 1008.62000000 1008.27000000 1010.11000000 1007.09334020 2.90978674 783 1518786000 2018.02.16 13:00 1008.66000000 1008.65000000 1007.50000000 1009.03000000 1007.24159352 2.60356928 521 1518787800 2018.02.16 13:30 1008.65000000 1008.65000000 1007.42000000 1009.79000000 1007.37572747 2.28141041 631 1518789600 2018.02.16 14:00 1008.54000000 1005.77000000 1004.64000000 1008.67000000 1007.22280104 2.11212219 1153 1518791400 2018.02.16 14:30 1005.76000000 1007.11000000 1005.38000000 1007.20000000 1007.21205808 2.01383197 787 1518793200 2018.02.16 15:00 1007.06000000 1004.98000000 1004.50000000 1007.87000000 1006.99948112 2.00445786 1327 1518795000 2018.02.16 15:30 1004.95000000 1006.46000000 1004.48000000 1007.67000000 1006.94810197 1.99678808 2134 1518796800 2018.02.16 16:00 1006.46000000 1004.66000000 1003.30000000 1006.46000000 1006.73018750 2.15833741 2473 1518798600 2018.02.16 16:30 1004.67000000 1004.59000000 1003.22000000 1006.84000000 1006.52636012 2.30509277 2808 1518800400 2018.02.16 17:00 1004.49000000 1006.11000000 1003.29000000 1006.90000000 1006.48670677 2.32555126 2544 1518802200 2018.02.16 17:30 1006.12000000 1011.04000000 1006.11000000 1011.64000000 1006.92035375 2.33341527 1836 1518804000 2018.02.16 18:00 1011.06000000 1009.20000000 1008.99000000 1012.25000000 1007.13746291 2.29991631 2097 1518805800 2018.02.16 18:30 1009.24000000 1009.93000000 1008.47000000 1011.17000000 1007.40341883 2.29133791 1918 1518807600 2018.02.16 19:00 1009.96000000 1010.32000000 1008.05000000 1010.42000000 1007.68118846 2.29101266 1821 1518809400 2018.02.16 19:30 1010.39000000 1011.08000000 1010.12000000 1011.91000000 1008.00488480 2.33318318 1850 1518811200 2018.02.16 20:00 1011.06000000 1010.04000000 1008.55000000 1011.07000000 1008.19870529 2.34146265 2093 1518813000 2018.02.16 20:30 1010.01000000 1007.86000000 1007.68000000 1010.90000000 1008.16644765 2.29473465 1658 1518814800 2018.02.16 21:00 1007.90000000 1005.56000000 1004.33000000 1007.97000000 1007.91821454 2.22686412 2039 1518816600 2018.02.16 21:30 1005.55000000 1005.24000000 1004.28000000 1005.94000000 1007.66314649 2.15299616 1416 1518818400 2018.02.16 22:00 1005.22000000 1006.06000000 1003.87000000 1006.19000000 1007.51046587 2.15087532 808 1518820200 2018.02.16 22:30 1006.07000000 1005.35000000 1005.21000000 1006.45000000 1007.30470721 2.19284063 262 1518822000 2018.02.16 23:00 1005.32000000 1004.70000000 1004.42000000 1005.75000000 1007.05663986 2.25488042 274 1518823800 2018.02.16 23:30 1004.69000000 1004.29000000 1003.72000000 1004.69000000 1006.79315035 2.32143523 48 1519002000 2018.02.19 01:00 1004.09000000 1005.09000000 1004.09000000 1006.75000000 1006.63094555 2.36004606 173 1519003800 2018.02.19 01:30 1005.09000000 1004.49000000 1004.44000000 1006.31000000 1006.42704598 2.43299196 353 1519005600 2018.02.19 02:00 1004.48000000 1006.79000000 1004.08000000 1007.24000000 1006.46161303 2.40559024 526 1519007400 2018.02.19 02:30 1006.78000000 1006.89000000 1006.74000000 1007.96000000 1006.50241179 2.39930621 510 1519009200 2018.02.19 03:00 1006.89000000 1008.97000000 1006.66000000 1009.35000000 1006.73742019 2.37237157 534 1519011000 2018.02.19 03:30 1008.96000000 1009.49000000 1008.00000000 1009.69000000 1006.99957065 2.34192979 280 1519012800 2018.02.19 04:00 1009.49000000 1009.49000000 1009.18000000 1010.39000000 1007.23675439 2.35148005 235 1519014600 2018.02.19 04:30 1009.48000000 1009.44000000 1009.44000000 1009.94000000 1007.44658731 2.23083358 77 1519016400 2018.02.19 05:00 1009.19000000 1009.08000000 1008.83000000 1009.21000000 1007.60215042 2.22741786 70 1519018200 2018.02.19 05:30 1009.08000000 1009.31000000 1009.00000000 1009.82000000 1007.76480276 2.21437382 224 1519020000 2018.02.19 06:00 1009.26000000 1009.42000000 1008.83000000 1009.51000000 1007.92244060 2.20085392 281 1519021800 2018.02.19 06:30 1009.42000000 1008.19000000 1007.43000000 1009.72000000 1007.94792244 2.09328368 290 1519023600 2018.02.19 07:00 1008.42000000 1012.09000000 1008.14000000 1012.25000000 1008.34240602 2.36994456 478 1519025400 2018.02.19 07:30 1011.87000000 1011.26000000 1011.04000000 1012.08000000 1008.62027211 2.55785788 423 1519027200 2018.02.19 08:00 1011.24000000 1011.04000000 1010.53000000 1011.99000000 1008.85072239 2.60434798 250 1519029000 2018.02.19 08:30 1010.74000000 1011.76000000 1010.58000000 1011.76000000 1009.12779645 2.64829945 85 1519030800 2018.02.19 09:00 1011.81000000 1012.64000000 1010.61000000 1013.37000000 1009.46229202 2.77469572 362 1519032600 2018.02.19 09:30 1012.63000000 1012.93000000 1011.67000000 1013.25000000 1009.79254993 2.82068229 624 1519034400 2018.02.19 10:00 1012.91000000 1012.38000000 1011.41000000 1013.42000000 1010.03897374 2.70581294 870 1519036200 2018.02.19 10:30 1012.41000000 1012.00000000 1011.39000000 1013.27000000 1010.22573815 2.45886414 525 1519038000 2018.02.19 11:00 1012.00000000 1011.04000000 1010.61000000 1012.73000000 1010.30328690 2.19350866 509 1519039800 2018.02.19 11:30 1011.04000000 1011.49000000 1010.38000000 1012.04000000 1010.41630719 1.79139236 338 1519041600 2018.02.19 12:00 1011.51000000 1012.11000000 1011.51000000 1012.58000000 1010.57761127 1.63633039 283 1519043400 2018.02.19 12:30 1012.11000000 1013.02000000 1012.02000000 1013.44000000 1010.81021972 1.48990408 449 1519045200 2018.02.19 13:00 1013.04000000 1012.24000000 1011.98000000 1013.14000000 1010.94638927 1.45390707 421 1519047000 2018.02.19 13:30 1012.26000000 1012.80000000 1012.25000000 1013.12000000 1011.12292362 1.45807226 438 1519048800 2018.02.19 14:00 1012.76000000 1012.66000000 1012.32000000 1013.26000000 1011.26931185 1.43777387 603 1519050600 2018.02.19 14:30 1012.65000000 1011.82000000 1011.19000000 1012.69000000 1011.32175834 1.37744934 606 1519052400 2018.02.19 15:00 1011.81000000 1011.44000000 1010.79000000 1012.65000000 1011.33301945 1.28103759 805 1519054200 2018.02.19 15:30 1011.44000000 1008.46000000 1008.39000000 1011.62000000 1011.05939855 1.42723584 1304 1519056000 2018.02.19 16:00 1008.45000000 1009.20000000 1007.80000000 1009.52000000 1010.88231298 1.50764400 839 1519057800 2018.02.19 16:30 1009.26000000 1008.80000000 1007.47000000 1009.46000000 1010.68399745 1.56047700 938 1519059600 2018.02.19 17:00 1008.80000000 1008.00000000 1007.46000000 1008.84000000 1010.42837865 1.76197773 958 1519061400 2018.02.19 17:30 1007.98000000 1007.81000000 1007.07000000 1008.12000000 1010.17900925 1.96235227 1064 1519063200 2018.02.19 18:00 1007.82000000 1006.21000000 1006.15000000 1007.82000000 1009.80100837 2.30650947 913 1519065000 2018.02.19 18:30 1006.31000000 1007.64000000 1006.27000000 1007.87000000 1009.59519805 2.40586859 438 1519066800 2018.02.19 19:00 1007.64000000 1006.79000000 1006.36000000 1007.70000000 1009.32803633 2.49839169 444 1519068600 2018.02.19 19:30 1006.25000000 1005.44000000 1005.44000000 1007.78000000 1008.95774716 2.65213878 451 1519088400 2018.02.20 01:00 1005.88000000 1005.67000000 1005.52000000 1008.03000000 1008.64462838 2.75165823 195 1519090200 2018.02.20 01:30 1005.77000000 1005.25000000 1004.62000000 1006.81000000 1008.32133044 2.85906587 153 1519092000 2018.02.20 02:00 1005.26000000 1006.39000000 1004.24000000 1006.52000000 1008.13739421 2.88691757 451 1519093800 2018.02.20 02:30 1006.34000000 1005.84000000 1005.83000000 1007.26000000 1007.91859476 2.89979545 494 1519095600 2018.02.20 03:00 1005.79000000 1003.24000000 1002.11000000 1006.02000000 1007.47301431 3.04705029 1265 1519097400 2018.02.20 03:30 1003.15000000 1003.75000000 1002.73000000 1004.06000000 1007.11844151 2.98647529 749 1519099200 2018.02.20 04:00 1003.69000000 1004.24000000 1003.37000000 1004.96000000 1006.84430423 2.88892503 577 1519101000 2018.02.20 04:30 1004.21000000 1004.03000000 1003.54000000 1004.34000000 1006.57627525 2.68244681 371 1519102800 2018.02.20 05:00 1004.04000000 1004.45000000 1004.03000000 1004.80000000 1006.37377285 2.38151671 297 1519104600 2018.02.20 05:30 1004.45000000 1004.62000000 1003.96000000 1004.92000000 1006.20674686 2.08969000 302 1519106400 2018.02.20 06:00 1004.71000000 1004.74000000 1004.33000000 1005.09000000 1006.06705669 1.75349348 245 1519108200 2018.02.20 06:30 1004.73000000 1005.00000000 1004.69000000 1005.75000000 1005.96543224 1.67710758 285 1519110000 2018.02.20 07:00 1004.99000000 1004.54000000 1004.35000000 1005.29000000 1005.82967679 1.52199901 375 1519111800 2018.02.20 07:30 1004.55000000 1003.47000000 1003.33000000 1004.75000000 1005.60494567 1.41115128 478 1519113600 2018.02.20 08:00 1003.47000000 1002.70000000 1002.21000000 1003.47000000 1005.32828417 1.38514720 628 1519115400 2018.02.20 08:30 1002.70000000 1003.27000000 1002.63000000 1004.54000000 1005.13225711 1.29572986 144 1519117200 2018.02.20 09:00 1003.24000000 1002.85000000 1002.17000000 1003.92000000 1004.91489929 1.31866254 202 1519119000 2018.02.20 09:30 1002.74000000 1000.31000000 999.00000000 1003.04000000 1004.47633745 1.45144273 805 1519120800 2018.02.20 10:00 1000.33000000 1001.59000000 999.26000000 1001.67000000 1004.20144817 1.45171453 1187 1519122600 2018.02.20 10:30 1001.57000000 999.64000000 999.39000000 1001.68000000 1003.76702454 1.70094985 616 1519124400 2018.02.20 11:00 999.62000000 1000.99000000 999.51000000 1001.94000000 1003.50254601 1.74657659 918 1519126200 2018.02.20 11:30 1001.01000000 1001.03000000 1000.84000000 1002.48000000 1003.26706544 1.78320839 648 1519128000 2018.02.20 12:00 1001.23000000 1002.40000000 1001.23000000 1002.55000000 1003.18448778 1.64766321 802 1519129800 2018.02.20 12:30 1002.41000000 1002.57000000 1001.80000000 1002.64000000 1003.12596513 1.53609317 441 1519131600 2018.02.20 13:00 1002.59000000 1002.61000000 1001.39000000 1002.97000000 1003.07682559 1.53505089 610 1519133400 2018.02.20 13:30 1002.60000000 1004.72000000 1002.30000000 1005.44000000 1003.23331839 1.58772126 657 1519135200 2018.02.20 14:00 1004.67000000 1004.35000000 1003.27000000 1006.01000000 1003.33966902 1.61082310 656 1519137000 2018.02.20 14:30 1004.26000000 1004.19000000 1003.62000000 1004.54000000 1003.42065293 1.63350123 401 1519138800 2018.02.20 15:00 1004.19000000 1003.46000000 1001.89000000 1005.16000000 1003.42440027 1.61831660 1114 1519140600 2018.02.20 15:30 1003.48000000 1001.48000000 999.97000000 1005.16000000 1003.23921929 1.59307299 1515 1519142400 2018.02.20 16:00 1001.50000000 1007.36000000 1000.20000000 1008.57000000 1003.63167459 1.91671176 2359 1519144200 2018.02.20 16:30 1007.35000000 1006.36000000 1006.32000000 1010.17000000 1003.89151511 2.08590528 2002 1519146000 2018.02.20 17:00 1006.15000000 1006.97000000 1005.24000000 1007.75000000 1004.18470415 2.31182451 1790 1519147800 2018.02.20 17:30 1006.67000000 1005.60000000 1003.78000000 1007.10000000 1004.31949423 2.38677713 2032 1519149600 2018.02.20 18:00 1005.63000000 1002.02000000 1000.84000000 1006.19000000 1004.10049478 2.32002957 2632 1519151400 2018.02.20 18:30 1001.84000000 1002.56000000 1000.55000000 1003.09000000 1003.95378099 2.28258870 1746 1519153200 2018.02.20 19:00 1002.59000000 1002.35000000 1000.75000000 1003.35000000 1003.80103994 2.24699105 1155 1519155000 2018.02.20 19:30 1002.37000000 999.82000000 998.43000000 1003.03000000 1003.42189328 2.20155559 1473 1519156800 2018.02.20 20:00 999.79000000 1000.24000000 999.67000000 1001.47000000 1003.11885583 2.24571349 1048 1519158600 2018.02.20 20:30 1000.22000000 1002.00000000 999.94000000 1002.24000000 1003.01229813 2.12592178 856 1519160400 2018.02.20 21:00 1002.02000000 1001.57000000 1001.57000000 1003.27000000 1002.87493640 2.11774271 644 1519162200 2018.02.20 21:30 1001.54000000 1000.42000000 1000.34000000 1001.71000000 1002.64113294 2.19098951 625 1519164000 2018.02.20 22:00 1000.39000000 1000.25000000 999.53000000 1001.28000000 1002.41340599 2.30634039 509 1519165800 2018.02.20 22:30 1000.24000000 1000.80000000 999.43000000 1000.80000000 1002.25974828 2.37458327 243 1519167600 2018.02.20 23:00 1000.83000000 999.70000000 999.66000000 1000.83000000 1002.01596273 2.50765493 134 1519169400 2018.02.20 23:30 999.52000000 999.15000000 999.06000000 999.95000000 1001.74301389 2.58648547 73 1519174800 2018.02.21 01:00 999.67000000 1001.19000000 999.67000000 1001.19000000 1001.69034590 2.53666544 106 1519176600 2018.02.21 01:30 1001.19000000 999.57000000 999.36000000 1001.50000000 1001.48840820 2.56336654 253 1519178400 2018.02.21 02:00 999.58000000 1000.40000000 998.34000000 1000.59000000 1001.38475028 2.55940569 339 1519180200 2018.02.21 02:30 1000.52000000 999.89000000 998.79000000 1000.87000000 1001.24239311 2.61379306 401 1519182000 2018.02.21 03:00 999.89000000 998.88000000 997.99000000 999.89000000 1001.01740329 2.32387437 310 1519183800 2018.02.21 03:30 998.88000000 998.04000000 997.86000000 999.89000000 1000.73384107 2.12773944 425 1519185600 2018.02.21 04:00 998.03000000 999.49000000 997.99000000 1000.49000000 1000.61538001 1.63262146 406 1519187400 2018.02.21 04:30 999.88000000 998.36000000 998.08000000 999.88000000 1000.40058192 1.26615796 389 1519189200 2018.02.21 05:00 998.35000000 995.30000000 994.79000000 998.35000000 999.91481221 1.61822328 429 1519191000 2018.02.21 05:30 995.35000000 995.86000000 994.94000000 996.14000000 999.52863962 1.74536140 275 1519192800 2018.02.21 06:00 995.83000000 996.22000000 995.51000000 996.89000000 999.21353108 1.78523830 423 1519194600 2018.02.21 06:30 996.14000000 994.47000000 994.25000000 996.16000000 998.76176622 2.09432982 562 1519196400 2018.02.21 07:00 994.46000000 995.65000000 994.26000000 995.69000000 998.46540753 2.21527940 317 1519198200 2018.02.21 07:30 995.64000000 995.83000000 994.89000000 995.96000000 998.21441634 2.17635676 259 1519200000 2018.02.21 08:00 995.59000000 996.58000000 995.48000000 997.11000000 998.05875764 2.08776174 199 1519201800 2018.02.21 08:30 996.58000000 997.55000000 996.08000000 997.55000000 998.01030453 2.02607486 98 1519203600 2018.02.21 09:00 997.54000000 995.82000000 994.76000000 997.54000000 997.80170410 2.02661769 248 1519205400 2018.02.21 09:30 995.89000000 994.84000000 993.69000000 995.97000000 997.51963704 2.02097300 684 1519207200 2018.02.21 10:00 994.75000000 995.90000000 993.75000000 997.10000000 997.36538590 1.99498119 850 1519209000 2018.02.21 10:30 995.90000000 996.17000000 995.69000000 997.09000000 997.25153962 1.97239496 946 1519210800 2018.02.21 11:00 996.19000000 996.18000000 994.96000000 996.51000000 997.14948823 1.77241584 1123 1519212600 2018.02.21 11:30 996.19000000 996.37000000 995.15000000 996.76000000 997.07525125 1.68697304 618 1519214400 2018.02.21 12:00 996.59000000 994.90000000 994.46000000 996.67000000 996.86808447 1.54336864 548 1519216200 2018.02.21 12:30 994.92000000 997.04000000 994.91000000 997.04000000 996.88445738 1.39287028 424 1519218000 2018.02.21 13:00 997.04000000 994.75000000 994.29000000 997.05000000 996.68117572 1.32614286 407 1519219800 2018.02.21 13:30 994.74000000 994.63000000 994.24000000 995.10000000 996.48582565 1.29847559 462 1519221600 2018.02.21 14:00 994.63000000 995.32000000 993.49000000 995.94000000 996.37479464 1.08724174 1163 1519223400 2018.02.21 14:30 995.32000000 995.36000000 994.63000000 995.65000000 996.27814753 0.96051634 1007 1519225200 2018.02.21 15:00 995.36000000 997.20000000 994.37000000 997.30000000 996.36594300 1.00164421 1105 1519227000 2018.02.21 15:30 997.17000000 999.83000000 997.01000000 999.84000000 996.69585319 1.38587504 1803 1519228800 2018.02.21 16:00 999.74000000 1000.06000000 999.09000000 1001.68000000 997.01624813 1.69740238 3466 1519230600 2018.02.21 16:30 999.99000000 998.45000000 997.95000000 1000.39000000 997.15279592 1.68548405 2863 1519232400 2018.02.21 17:00 998.45000000 999.63000000 998.45000000 1000.75000000 997.38872012 1.82800079 2380 1519234200 2018.02.21 17:30 999.63000000 999.53000000 997.50000000 1000.30000000 997.59265154 1.93101587 2161 1519236000 2018.02.21 18:00 999.55000000 996.67000000 996.51000000 999.68000000 997.50477996 1.89480585 1863 1519237800 2018.02.21 18:30 996.50000000 996.15000000 994.99000000 997.18000000 997.37575330 1.87116334 1301 1519239600 2018.02.21 19:00 996.13000000 994.66000000 993.11000000 996.16000000 997.11711013 1.85930816 1776 1519241400 2018.02.21 19:30 994.66000000 993.72000000 992.92000000 994.66000000 996.79357583 1.88724022 1611 1519243200 2018.02.21 20:00 993.65000000 994.66000000 993.30000000 994.66000000 996.59037813 1.92284940 1409 1519245000 2018.02.21 20:30 994.72000000 994.48000000 993.63000000 995.68000000 996.38938974 1.97661949 1097 1519246800 2018.02.21 21:00 994.54000000 997.15000000 993.52000000 1000.62000000 996.46182881 1.97962740 4606 1519248600 2018.02.21 21:30 997.21000000 993.99000000 993.67000000 999.14000000 996.22641654 2.06265502 2905 1519250400 2018.02.21 22:00 993.93000000 990.81000000 989.57000000 994.22000000 995.71056735 2.42424096 1815 1519252200 2018.02.21 22:30 990.79000000 989.65000000 988.90000000 990.79000000 995.13337046 2.84638350 763 1519254000 2018.02.21 23:00 989.60000000 988.53000000 988.37000000 989.91000000 994.50447803 3.34089944 199 1519255800 2018.02.21 23:30 988.49000000 988.76000000 988.48000000 989.56000000 993.95738489 3.72887206 160 1519261200 2018.02.22 01:00 989.59000000 990.82000000 989.49000000 990.84000000 993.65858633 3.87549238 118 1519263000 2018.02.22 01:30 990.82000000 991.99000000 990.18000000 992.11000000 993.49967334 3.92602771 202 1519264800 2018.02.22 02:00 992.10000000 989.99000000 989.36000000 992.41000000 993.16541874 4.01368993 389 1519266600 2018.02.22 02:30 990.00000000 990.52000000 989.32000000 990.59000000 992.91347410 3.83775222 439 1519268400 2018.02.22 03:00 990.34000000 988.83000000 988.50000000 990.36000000 992.52457180 3.68464475 843 1519270200 2018.02.22 03:30 988.88000000 989.61000000 987.39000000 990.24000000 992.24699354 3.54837411 1091 1519272000 2018.02.22 04:00 989.48000000 988.54000000 988.26000000 989.48000000 991.89394653 3.28978902 424 1519273800 2018.02.22 04:30 988.56000000 987.91000000 987.70000000 988.86000000 991.51452305 2.97121958 258 1519275600 2018.02.22 05:00 987.89000000 988.28000000 987.73000000 988.49000000 991.20647324 2.84235605 155 1519277400 2018.02.22 05:30 988.33000000 989.33000000 988.02000000 989.46000000 991.02776150 2.65162495 273 1519279200 2018.02.22 06:00 989.36000000 989.24000000 989.08000000 989.62000000 990.85749850 2.54882006 173 1519281000 2018.02.22 06:30 989.24000000 989.58000000 988.98000000 989.74000000 990.73583198 2.47561802 255 1519282800 2018.02.22 07:00 989.56000000 990.28000000 989.39000000 990.62000000 990.69241941 2.31151551 190 1519284600 2018.02.22 07:30 990.37000000 990.64000000 990.08000000 991.80000000 990.68742708 2.14971764 249 1519286400 2018.02.22 08:00 990.62000000 990.09000000 990.09000000 990.97000000 990.63052927 1.56877350 297 1519288200 2018.02.22 08:30 990.19000000 988.39000000 988.32000000 990.39000000 990.41714553 1.32249834 135 1519290000 2018.02.22 09:00 988.36000000 988.07000000 987.46000000 988.59000000 990.19360786 1.27884307 290 1519291800 2018.02.22 09:30 988.00000000 987.74000000 986.90000000 988.69000000 989.95993092 1.25908169 671 1519293600 2018.02.22 10:00 987.73000000 987.95000000 986.88000000 987.95000000 989.76850893 1.21645144 1397 1519295400 2018.02.22 10:30 987.95000000 987.69000000 987.68000000 989.02000000 989.57055570 1.22004661 1001 1519297200 2018.02.22 11:00 987.71000000 987.57000000 987.13000000 988.22000000 989.38002658 1.21331540 953 1519299000 2018.02.22 11:30 987.61000000 987.61000000 987.39000000 988.11000000 989.21145262 1.07350038 856 1519300800 2018.02.22 12:00 987.52000000 987.92000000 987.01000000 988.37000000 989.08845713 1.05679710 950 1519302600 2018.02.22 12:30 987.86000000 986.82000000 986.20000000 988.83000000 988.87241360 1.05319155 735 1519304400 2018.02.22 13:00 986.77000000 986.09000000 984.57000000 987.25000000 988.60742183 1.16268520 600 1519306200 2018.02.22 13:30 986.09000000 986.96000000 985.56000000 986.96000000 988.45052451 1.17320540 460 1519308000 2018.02.22 14:00 986.96000000 987.40000000 985.65000000 988.31000000 988.35047456 1.18603481 674 1519309800 2018.02.22 14:30 987.41000000 987.51000000 986.14000000 988.80000000 988.27042936 1.19327302 1472 1519311600 2018.02.22 15:00 987.52000000 988.74000000 985.92000000 988.74000000 988.31515037 1.19832185 2000 1519313400 2018.02.22 15:30 987.92000000 990.85000000 986.21000000 990.96000000 988.55656462 1.32054043 2198 1519315200 2018.02.22 16:00 990.85000000 991.18000000 989.86000000 993.39000000 988.80641561 1.47589660 1674 1519317000 2018.02.22 16:30 991.18000000 992.04000000 990.98000000 993.29000000 989.11437603 1.70507888 1754 1519318800 2018.02.22 17:00 992.24000000 994.55000000 992.24000000 995.50000000 989.63205450 2.21810251 2051 1519320600 2018.02.22 17:30 994.55000000 992.99000000 992.25000000 994.73000000 989.95185884 2.44915440 1670 1519322400 2018.02.22 18:00 992.99000000 995.11000000 992.99000000 996.00000000 990.44311038 2.88929723 2123 1519324200 2018.02.22 18:30 995.19000000 995.30000000 993.70000000 996.69000000 990.90567129 3.22475359 1666 1519326000 2018.02.22 19:00 995.32000000 996.98000000 994.93000000 997.66000000 991.48417879 3.64448276 1005 1519327800 2018.02.22 19:30 997.00000000 996.15000000 995.44000000 998.70000000 991.92854271 3.85448075 1445 1519329600 2018.02.22 20:00 996.14000000 997.11000000 995.86000000 997.33000000 992.42201484 4.09110649 1501 1519331400 2018.02.22 20:30 997.11000000 996.52000000 996.21000000 997.95000000 992.81229914 4.18434901 901 1519333200 2018.02.22 21:00 996.52000000 998.04000000 996.29000000 998.06000000 993.31017541 4.33168409 869 1519335000 2018.02.22 21:30 998.10000000 996.56000000 996.22000000 998.39000000 993.61968251 4.29238680 607 1519336800 2018.02.22 22:00 996.54000000 996.64000000 996.29000000 997.31000000 993.90733180 4.22864604 401 1519338600 2018.02.22 22:30 996.64000000 997.17000000 996.50000000 997.37000000 994.21806210 4.05484083 641 1519340400 2018.02.22 23:00 997.22000000 996.41000000 995.92000000 997.51000000 994.42681809 3.69244991 165 1519342200 2018.02.22 23:30 996.42000000 995.94000000 995.94000000 996.82000000 994.57093066 3.32548041 213 1519347600 2018.02.23 01:00 995.98000000 996.84000000 995.98000000 997.68000000 994.78703250 2.96068626 150 1519349400 2018.02.23 01:30 996.97000000 997.24000000 996.31000000 997.80000000 995.02064845 2.51370112 289 1519351200 2018.02.23 02:00 997.24000000 998.86000000 997.23000000 999.54000000 995.38630098 2.18537521 590 1519353000 2018.02.23 02:30 998.84000000 998.79000000 997.88000000 999.02000000 995.71046279 2.00494697 422 1519354800 2018.02.23 03:00 998.71000000 997.85000000 997.20000000 998.75000000 995.91422824 1.73248203 530 1519356600 2018.02.23 03:30 997.85000000 998.21000000 997.50000000 998.32000000 996.13287317 1.49496336 363 1519358400 2018.02.23 04:00 998.27000000 996.30000000 996.10000000 998.27000000 996.14879001 1.44624675 365 1519360200 2018.02.23 04:30 996.30000000 996.85000000 996.29000000 996.85000000 996.21557191 1.23111009 151 1519362000 2018.02.23 05:00 996.91000000 996.45000000 995.85000000 996.99000000 996.23789840 1.19258877 188 1519363800 2018.02.23 05:30 996.54000000 996.12000000 996.09000000 996.79000000 996.22666998 1.18210715 179 1519365600 2018.02.23 06:00 996.12000000 996.41000000 996.06000000 996.72000000 996.24412998 1.15895621 174 1519367400 2018.02.23 06:30 996.41000000 995.65000000 995.60000000 996.82000000 996.18754617 1.20370320 221 1519369200 2018.02.23 07:00 995.77000000 996.03000000 995.55000000 996.25000000 996.17254178 1.19604423 286 1519371000 2018.02.23 07:30 996.03000000 996.31000000 995.75000000 996.41000000 996.18563304 1.18561281 134 1519372800 2018.02.23 08:00 996.29000000 997.19000000 996.16000000 997.58000000 996.28128703 1.07628477 214 1519374600 2018.02.23 08:30 996.98000000 995.88000000 995.88000000 997.09000000 996.24306922 1.09910054 99 1519376400 2018.02.23 09:00 995.88000000 993.64000000 993.28000000 995.89000000 995.99515787 1.35293393 352 1519378200 2018.02.23 09:30 993.64000000 995.37000000 993.28000000 995.62000000 995.93561902 1.36328685 489 1519380000 2018.02.23 10:00 995.46000000 995.93000000 994.51000000 996.25000000 995.93508388 1.35941334 908 1519381800 2018.02.23 10:30 995.98000000 996.56000000 995.10000000 996.85000000 995.99459970 1.33756074 1038 1519383600 2018.02.23 11:00 996.57000000 994.22000000 993.84000000 996.76000000 995.82559020 1.45183568 577 1519385400 2018.02.23 11:30 994.21000000 993.96000000 993.52000000 995.15000000 995.64791495 1.54669837 461 1519387200 2018.02.23 12:00 993.96000000 994.53000000 993.60000000 994.60000000 995.54144686 1.43148540 391 1519389000 2018.02.23 12:30 994.54000000 993.72000000 993.59000000 994.63000000 995.36797573 1.35190378 531 1519390800 2018.02.23 13:00 993.74000000 993.15000000 991.31000000 994.10000000 995.15673994 1.38505450 627 1519392600 2018.02.23 13:30 993.18000000 994.48000000 992.87000000 995.54000000 995.09228852 1.23105634 798 1519394400 2018.02.23 14:00 994.56000000 994.68000000 993.84000000 995.05000000 995.05302295 1.21382086 717 1519396200 2018.02.23 14:30 994.78000000 993.72000000 993.68000000 995.35000000 994.92606838 1.20589740 820 1519398000 2018.02.23 15:00 993.73000000 990.06000000 989.83000000 994.39000000 994.46263330 1.64150459 1252 1519399800 2018.02.23 15:30 990.07000000 990.87000000 989.35000000 991.94000000 994.12047774 1.85092798 1341 1519401600 2018.02.23 16:00 990.89000000 991.37000000 990.10000000 993.40000000 993.85852748 1.93373792 1151 1519403400 2018.02.23 16:30 991.42000000 991.98000000 989.28000000 992.04000000 993.67962010 1.97566367 1513 1519405200 2018.02.23 17:00 992.09000000 991.94000000 991.72000000 992.94000000 993.51394200 1.97602273 1078 1519407000 2018.02.23 17:30 991.94000000 992.62000000 991.84000000 994.56000000 993.42880467 1.89962508 1338 1519408800 2018.02.23 18:00 992.47000000 994.97000000 991.34000000 994.97000000 993.57558517 1.72252127 1374 1519410600 2018.02.23 18:30 994.97000000 994.70000000 993.43000000 995.48000000 993.68267230 1.66312480 686 1519412400 2018.02.23 19:00 994.70000000 995.27000000 994.47000000 995.51000000 993.83384637 1.70527898 597 1519414200 2018.02.23 19:30 995.33000000 996.35000000 994.22000000 997.13000000 994.07348005 1.78947800 623 1519416000 2018.02.23 20:00 996.46000000 995.41000000 994.62000000 996.65000000 994.20076766 1.79537329 706 1519417800 2018.02.23 20:30 995.39000000 995.44000000 994.83000000 995.94000000 994.31878979 1.77780568 429 1519419600 2018.02.23 21:00 995.44000000 995.12000000 994.42000000 995.54000000 994.39509552 1.81379837 473 1519421400 2018.02.23 21:30 995.11000000 995.56000000 994.88000000 995.72000000 994.50603881 1.86902836 539 1519423200 2018.02.23 22:00 995.47000000 995.97000000 995.47000000 996.39000000 994.64546368 1.94871107 269 1519425000 2018.02.23 22:30 996.00000000 995.44000000 994.99000000 996.08000000 994.72113381 1.97393921 400 1519426800 2018.02.23 23:00 995.45000000 996.01000000 994.72000000 996.39000000 994.84388297 2.00602029 200 1519428600 2018.02.23 23:30 996.01000000 995.15000000 994.80000000 996.01000000 994.87303697 2.01607783 160 1519606800 2018.02.26 01:00 993.76000000 995.75000000 993.54000000 995.79000000 994.95655726 2.05500988 331 1519608600 2018.02.26 01:30 995.29000000 993.68000000 993.39000000 995.29000000 994.83498038 2.01364828 245 1519610400 2018.02.26 02:00 993.81000000 993.96000000 993.81000000 995.02000000 994.75164891 1.69818124 405 1519612200 2018.02.26 02:30 994.01000000 995.04000000 993.86000000 995.38000000 994.77911092 1.46439124 351 1519614000 2018.02.26 03:00 995.01000000 996.65000000 995.01000000 997.60000000 994.95729083 1.32085542 420 1519615800 2018.02.26 03:30 996.63000000 998.61000000 996.58000000 999.36000000 995.30516790 1.39040869 956 1519617600 2018.02.26 04:00 998.64000000 1000.54000000 998.19000000 1001.14000000 995.80372334 1.63701064 465 1519619400 2018.02.26 04:30 1000.52000000 1002.83000000 1000.49000000 1003.62000000 996.47289254 2.15930167 622 1519621200 2018.02.26 05:00 1002.83000000 1003.45000000 1002.57000000 1003.68000000 997.13737897 2.70691165 276 1519623000 2018.02.26 05:30 1003.54000000 1003.67000000 1002.86000000 1004.04000000 997.75953335 3.11902649 237 1519624800 2018.02.26 06:00 1003.63000000 1003.39000000 1003.24000000 1003.91000000 998.29576827 3.41695907 244 1519626600 2018.02.26 06:30 1003.24000000 1002.67000000 1002.11000000 1003.33000000 998.71236177 3.61922313 131 1519628400 2018.02.26 07:00 1002.83000000 1002.96000000 1002.48000000 1002.97000000 999.11689874 3.75754760 217 1519630200 2018.02.26 07:30 1002.96000000 1004.18000000 1002.96000000 1004.19000000 999.59909886 3.93979823 573 1519632000 2018.02.26 08:00 1004.31000000 1004.58000000 1004.15000000 1005.15000000 1000.07347040 4.06798629 286 1519633800 2018.02.26 08:30 1004.56000000 1004.69000000 1003.95000000 1004.94000000 1000.51313988 4.16262385 316 1519635600 2018.02.26 09:00 1004.69000000 1005.66000000 1003.59000000 1006.44000000 1001.00331704 4.29146847 343 1519637400 2018.02.26 09:30 1005.66000000 1004.77000000 1004.53000000 1006.92000000 1001.36204875 4.25811092 702 1519639200 2018.02.26 10:00 1004.69000000 1005.74000000 1003.90000000 1007.14000000 1001.77899649 4.26825571 850 1519641000 2018.02.26 10:30 1005.74000000 1003.90000000 1003.77000000 1005.74000000 1001.98099682 4.05777462 539 1519642800 2018.02.26 11:00 1003.91000000 1004.36000000 1003.74000000 1005.21000000 1002.20756855 3.86727090 645 1519644600 2018.02.26 11:30 1004.37000000 1005.99000000 1004.30000000 1006.94000000 1002.56780012 3.46976191 595 1519646400 2018.02.26 12:00 1006.09000000 1005.76000000 1005.27000000 1006.81000000 1002.87181916 2.94799969 366 1519648200 2018.02.26 12:30 1005.78000000 1004.58000000 1004.58000000 1006.45000000 1003.03450305 2.36820538 582 1519650000 2018.02.26 13:00 1004.57000000 1003.31000000 1002.86000000 1004.68000000 1003.06074085 1.88030869 452 1519651800 2018.02.26 13:30 1003.29000000 1001.99000000 1001.57000000 1003.29000000 1002.95876553 1.67164537 475 1519653600 2018.02.26 14:00 1001.91000000 1001.48000000 1001.40000000 1002.30000000 1002.81793072 1.70990336 687 1519655400 2018.02.26 14:30 1001.46000000 1000.02000000 999.11000000 1001.46000000 1002.55146113 1.98499781 635 1519657200 2018.02.26 15:00 999.84000000 1001.16000000 999.75000000 1001.60000000 1002.41894102 2.08087078 1411 1519659000 2018.02.26 15:30 1000.72000000 997.74000000 996.79000000 1001.73000000 1001.97332759 2.54180048 1603 1519660800 2018.02.26 16:00 997.60000000 996.58000000 996.46000000 998.27000000 1001.45967734 3.04010399 1607 1519662600 2018.02.26 16:30 996.55000000 997.81000000 995.59000000 998.92000000 1001.11208902 3.30626228 2451 1519664400 2018.02.26 17:00 997.94000000 996.52000000 994.74000000 998.72000000 1000.67474721 3.64089391 2160 1519666200 2018.02.26 17:30 996.52000000 996.45000000 995.08000000 997.04000000 1000.27239034 3.85834959 1509 1519668000 2018.02.26 18:00 996.39000000 999.33000000 995.34000000 1000.04000000 1000.18263887 3.78183440 1464 1519669800 2018.02.26 18:30 999.32000000 997.29000000 996.73000000 999.33000000 999.90714946 3.81033834 1041 1519671600 2018.02.26 19:00 997.29000000 996.92000000 996.41000000 997.55000000 999.62265903 3.74982348 967 1519673400 2018.02.26 19:30 996.99000000 999.10000000 996.36000000 999.80000000 999.57288198 3.58746637 898 1519675200 2018.02.26 20:00 999.07000000 997.08000000 996.88000000 999.37000000 999.33546465 3.42244427 601 1519677000 2018.02.26 20:30 997.08000000 997.40000000 996.64000000 997.90000000 999.15113468 3.33971235 456 1519678800 2018.02.26 21:00 997.25000000 997.87000000 997.20000000 998.02000000 999.02912186 3.16742653 236 1519680600 2018.02.26 21:30 997.94000000 998.14000000 997.83000000 998.75000000 998.94444358 2.77614118 165 1519682400 2018.02.26 22:00 998.24000000 998.71000000 997.52000000 998.81000000 998.92211562 2.32140819 252 1519684200 2018.02.26 22:30 998.65000000 998.62000000 998.49000000 999.34000000 998.89334271 1.94411467 283 1519686000 2018.02.26 23:00 998.69000000 999.35000000 998.59000000 999.40000000 998.93683388 1.68898920 94 1519687800 2018.02.26 23:30 999.41000000 997.69000000 997.64000000 999.41000000 998.81808779 1.52262716 84 1519693200 2018.02.27 01:00 998.50000000 997.84000000 997.84000000 999.34000000 998.72493658 1.37233134 164 1519695000 2018.02.27 01:30 998.04000000 999.04000000 997.03000000 999.42000000 998.75494262 1.35900038 173 1519696800 2018.02.27 02:00 998.94000000 1000.79000000 998.87000000 1000.95000000 998.94875761 1.44558277 395 1519698600 2018.02.27 02:30 1000.81000000 1001.19000000 999.85000000 1001.74000000 999.16220926 1.62449947 384 1519700400 2018.02.27 03:00 1001.19000000 1000.04000000 999.86000000 1001.85000000 999.24580838 1.57652089 641 1519702200 2018.02.27 03:30 999.99000000 1000.76000000 999.93000000 1001.73000000 999.39001711 1.65257533 744 1519704000 2018.02.27 04:00 1000.84000000 1001.64000000 1000.84000000 1001.86000000 999.60430119 1.69915508 375 1519705800 2018.02.27 04:30 1001.54000000 1000.74000000 1000.69000000 1001.97000000 999.71246298 1.61292802 262 1519707600 2018.02.27 05:00 1000.61000000 999.75000000 999.15000000 1000.61000000 999.71603794 1.61226998 467 1519709400 2018.02.27 05:30 999.72000000 999.02000000 998.52000000 999.95000000 999.64974861 1.50000691 357 1519711200 2018.02.27 06:00 999.04000000 999.27000000 998.89000000 999.79000000 999.61358207 1.36146091 379 1519713000 2018.02.27 06:30 999.27000000 999.46000000 998.56000000 999.79000000 999.59895521 1.35287363 392 1519714800 2018.02.27 07:00 999.72000000 999.49000000 999.24000000 999.72000000 999.58857852 1.22814808 304 1519716600 2018.02.27 07:30 999.49000000 999.40000000 999.04000000 999.72000000 999.57061866 1.12500472 467 1519718400 2018.02.27 08:00 999.40000000 999.84000000 997.96000000 1000.04000000 999.59627403 1.06157398 293 1519720200 2018.02.27 08:30 999.84000000 998.61000000 998.22000000 999.84000000 999.50234317 1.03538282 164 1519722000 2018.02.27 09:00 998.58000000 999.44000000 998.34000000 1000.04000000 999.49640573 1.02078626 296 1519723800 2018.02.27 09:30 999.42000000 998.61000000 998.07000000 999.42000000 999.41198613 1.03307801 738 1519725600 2018.02.27 10:00 998.65000000 999.44000000 997.99000000 1000.12000000 999.41465412 1.03251401 916 1519727400 2018.02.27 10:30 999.40000000 997.69000000 997.63000000 999.76000000 999.25040135 1.07467986 756 1519729200 2018.02.27 11:00 997.74000000 997.71000000 996.44000000 998.67000000 999.10369646 1.13894165 569 1519731000 2018.02.27 11:30 997.76000000 997.21000000 996.80000000 998.16000000 998.92334441 1.28591144 548 1519732800 2018.02.27 12:00 997.21000000 996.90000000 996.24000000 997.76000000 998.73064494 1.36762079 597 1519734600 2018.02.27 12:30 996.90000000 996.29000000 996.29000000 997.05000000 998.49820257 1.44065996 720 1519736400 2018.02.27 13:00 996.29000000 995.74000000 995.31000000 996.58000000 998.23551661 1.60969541 521 1519738200 2018.02.27 13:30 995.50000000 995.84000000 995.38000000 996.63000000 998.00737217 1.66727514 396 1519740000 2018.02.27 14:00 995.78000000 997.58000000 995.53000000 997.79000000 997.96667006 1.47067326 737 1519741800 2018.02.27 14:30 997.47000000 996.87000000 996.87000000 998.21000000 997.86222529 1.37832005 413 1519743600 2018.02.27 15:00 996.87000000 991.22000000 990.85000000 996.87000000 997.22963241 2.05562170 1851 1519745400 2018.02.27 15:30 990.80000000 993.19000000 989.73000000 996.18000000 996.84490551 2.28683119 3203 1519747200 2018.02.27 16:00 993.19000000 991.55000000 990.26000000 995.17000000 996.34062880 2.61781390 2115 1519749000 2018.02.27 16:30 991.55000000 989.09000000 989.05000000 993.13000000 995.65009272 3.13209699 2108 1519750800 2018.02.27 17:00 989.02000000 990.40000000 988.91000000 991.69000000 995.15008389 3.34393263 2699 1519752600 2018.02.27 17:30 990.36000000 986.15000000 983.64000000 990.36000000 994.29293304 3.95087844 3855 1519754400 2018.02.27 18:00 986.09000000 985.31000000 983.71000000 988.46000000 993.43741561 4.42785235 2363 1519756200 2018.02.27 18:30 985.31000000 982.32000000 982.10000000 986.43000000 992.37861412 5.15817857 2072 1519758000 2018.02.27 19:00 982.32000000 983.21000000 980.58000000 983.57000000 991.50541278 5.51063292 1560 1519759800 2018.02.27 19:30 983.18000000 981.46000000 981.42000000 983.94000000 990.54870680 5.93675716 1644 1519761600 2018.02.27 20:00 981.46000000 983.95000000 981.06000000 984.68000000 989.92025853 5.91945871 1463 1519763400 2018.02.27 20:30 983.95000000 983.61000000 982.77000000 984.43000000 989.31928153 5.95038305 674 1519765200 2018.02.27 21:00 983.58000000 983.37000000 981.38000000 983.58000000 988.75268329 5.90087798 668 1519767000 2018.02.27 21:30 983.32000000 983.08000000 982.61000000 983.71000000 988.21242774 5.81354660 961 1519768800 2018.02.27 22:00 983.08000000 982.74000000 982.64000000 983.63000000 987.69124414 5.67866019 631 1519770600 2018.02.27 22:30 982.68000000 982.25000000 982.22000000 982.72000000 987.17303042 5.52844535 385 1519772400 2018.02.27 23:00 982.25000000 981.49000000 981.49000000 982.70000000 986.63178942 5.37288019 196 1519774200 2018.02.27 23:30 981.50000000 980.99000000 980.94000000 982.63000000 986.09447615 5.13397708 140 1519779600 2018.02.28 01:00 980.64000000 982.26000000 980.64000000 982.44000000 985.72928794 4.51230419 169 1519781400 2018.02.28 01:30 982.08000000 982.95000000 981.12000000 983.02000000 985.46459385 3.77371719 398 1519783200 2018.02.28 02:00 982.99000000 982.83000000 980.96000000 983.01000000 985.21368015 3.54483564 537 1519785000 2018.02.28 02:30 982.76000000 982.63000000 981.35000000 983.12000000 984.96761537 3.03680105 595 1519786800 2018.02.28 03:00 982.64000000 982.04000000 981.61000000 983.42000000 984.68879486 2.60826473 1194 1519788600 2018.02.28 03:30 982.15000000 981.19000000 980.46000000 982.81000000 984.35557630 2.36074212 1005 1519790400 2018.02.28 04:00 981.15000000 981.33000000 980.91000000 982.11000000 984.06742618 1.83477599 505 1519792200 2018.02.28 04:30 981.35000000 980.71000000 980.58000000 982.01000000 983.74767131 1.67453530 360 1519794000 2018.02.28 05:00 980.71000000 981.39000000 980.49000000 981.74000000 983.52313118 1.53484934 870 1519795800 2018.02.28 05:30 981.41000000 980.69000000 980.68000000 981.80000000 983.25330916 1.43111458 443 1519797600 2018.02.28 06:00 980.74000000 981.09000000 980.61000000 981.46000000 983.04727972 1.36023434 220 1519799400 2018.02.28 06:30 981.06000000 981.51000000 980.76000000 981.65000000 982.90087213 1.26013787 328 1519801200 2018.02.28 07:00 981.49000000 980.75000000 980.74000000 981.49000000 982.69602716 1.18935983 446 1519803000 2018.02.28 07:30 980.77000000 981.17000000 980.60000000 981.68000000 982.55069124 1.12098419 844 1519804800 2018.02.28 08:00 981.12000000 979.69000000 979.35000000 981.60000000 982.27824446 1.09985112 858 1519806600 2018.02.28 08:30 979.57000000 981.17000000 978.83000000 981.29000000 982.17269737 1.04641391 303 1519808400 2018.02.28 09:00 981.17000000 981.39000000 980.39000000 981.94000000 982.09815476 1.00558965 334 1519810200 2018.02.28 09:30 981.34000000 980.04000000 979.54000000 981.57000000 981.90214002 0.98643665 739 1519812000 2018.02.28 10:00 980.02000000 979.04000000 978.78000000 980.29000000 981.62955526 1.04360719 994 1519813800 2018.02.28 10:30 979.02000000 980.16000000 978.99000000 980.42000000 981.48959761 1.03750325 792 1519815600 2018.02.28 11:00 980.17000000 981.99000000 979.36000000 982.00000000 981.53725498 1.04416236 1111 1519817400 2018.02.28 11:30 981.99000000 983.05000000 981.30000000 983.35000000 981.68132594 1.10673087 1120 1519819200 2018.02.28 12:00 982.85000000 982.16000000 981.82000000 983.32000000 981.72691394 1.10453308 829 1519821000 2018.02.28 12:30 982.17000000 981.91000000 981.85000000 982.75000000 981.74435071 1.09646630 677 1519822800 2018.02.28 13:00 981.91000000 980.39000000 980.19000000 981.91000000 981.61536493 1.06055366 751 1519824600 2018.02.28 13:30 980.40000000 980.41000000 980.01000000 980.96000000 981.50056827 1.02991569 923 1519826400 2018.02.28 14:00 980.20000000 981.24000000 980.12000000 981.88000000 981.47575224 1.01897692 751 1519828200 2018.02.28 14:30 981.23000000 980.94000000 980.33000000 981.61000000 981.42472822 0.98910007 714 1519830000 2018.02.28 15:00 980.94000000 978.88000000 977.91000000 981.02000000 981.18237315 1.04806389 1323 1519831800 2018.02.28 15:30 978.81000000 977.28000000 976.00000000 979.96000000 980.81071857 1.27944516 1873 1519833600 2018.02.28 16:00 977.20000000 980.68000000 977.20000000 981.49000000 980.79826918 1.27716321 1833 1519835400 2018.02.28 16:30 980.51000000 981.47000000 980.51000000 986.46000000 980.86224354 1.28306687 2153 1519837200 2018.02.28 17:00 981.26000000 981.11000000 980.62000000 983.40000000 980.88583940 1.28705556 1892 1519839000 2018.02.28 17:30 981.76000000 982.86000000 980.47000000 983.48000000 981.07385469 1.38477448 2114 1519840800 2018.02.28 18:00 982.87000000 985.35000000 982.57000000 985.48000000 981.48110663 1.70300481 1703 1519842600 2018.02.28 18:30 985.36000000 986.05000000 984.07000000 986.98000000 981.91623933 2.06607631 1506 1519844400 2018.02.28 19:00 986.04000000 984.29000000 983.41000000 986.14000000 982.14231177 2.18899434 1508 1519846200 2018.02.28 19:30 984.16000000 985.02000000 983.32000000 985.27000000 982.41637732 2.30101019 1316 1519848000 2018.02.28 20:00 985.03000000 983.19000000 983.07000000 985.97000000 982.49005567 2.19839221 1368 1519849800 2018.02.28 20:30 983.20000000 983.85000000 982.48000000 984.01000000 982.61957418 2.18407931 1197 1519851600 2018.02.28 21:00 983.87000000 983.81000000 983.78000000 985.19000000 982.73294806 2.22034036 686 1519853400 2018.02.28 21:30 983.88000000 983.53000000 983.00000000 983.90000000 982.80885777 2.24502467 861 1519855200 2018.02.28 22:00 983.51000000 982.00000000 981.89000000 983.61000000 982.73182370 2.22843645 1070 1519857000 2018.02.28 22:30 981.98000000 982.49000000 981.59000000 982.90000000 982.70879287 2.21654045 565 1519858800 2018.02.28 23:00 982.58000000 982.79000000 982.21000000 983.18000000 982.71652688 2.15637782 182 1519860600 2018.02.28 23:30 982.79000000 981.86000000 981.74000000 983.05000000 982.63495289 2.09315220 139 1519866000 2018.03.01 01:00 982.09000000 983.59000000 982.09000000 984.39000000 982.72590976 2.08637499 177 1519867800 2018.03.01 01:30 983.29000000 982.65000000 982.35000000 983.58000000 982.71868026 2.04757148 166 1519869600 2018.03.01 02:00 982.46000000 981.09000000 980.81000000 982.89000000 982.56356785 1.90303999 809 1519871400 2018.03.01 02:30 981.05000000 980.00000000 979.90000000 981.05000000 982.31941854 1.66445974 633 1519873200 2018.03.01 03:00 980.01000000 979.68000000 979.37000000 980.69000000 982.06804534 1.81831255 812 1519875000 2018.03.01 03:30 979.69000000 980.06000000 978.04000000 980.24000000 981.87680293 1.94745076 584 1519876800 2018.03.01 04:00 980.09000000 979.64000000 979.14000000 980.09000000 981.66377408 2.09885198 471 1519878600 2018.03.01 04:30 979.64000000 978.69000000 978.52000000 979.64000000 981.38055750 2.30633847 268 1519880400 2018.03.01 05:00 978.64000000 979.31000000 978.19000000 979.47000000 981.18336155 2.25825520 449 1519882200 2018.03.01 05:30 979.30000000 978.49000000 978.44000000 979.30000000 980.92685092 2.15896590 347 1519884000 2018.03.01 06:00 978.46000000 977.30000000 976.75000000 978.72000000 980.58143655 2.28809893 677 1519885800 2018.03.01 06:30 977.33000000 977.26000000 977.11000000 977.94000000 980.26510926 2.28195320 257 1519887600 2018.03.01 07:00 977.29000000 977.66000000 977.16000000 977.96000000 980.01700362 2.33230860 470 1519889400 2018.03.01 07:30 977.69000000 977.83000000 977.60000000 978.28000000 979.80871756 2.27666023 634 1519891200 2018.03.01 08:00 977.85000000 977.34000000 977.04000000 977.91000000 979.57360160 2.21568759 541 1519893000 2018.03.01 08:30 977.34000000 977.50000000 976.56000000 977.75000000 979.37611573 2.11998128 238 1519894800 2018.03.01 09:00 977.49000000 977.67000000 976.66000000 978.81000000 979.21362852 2.09985865 705 1519896600 2018.03.01 09:30 977.47000000 976.92000000 976.75000000 978.96000000 978.99518771 2.06160510 682 1519898400 2018.03.01 10:00 976.94000000 976.11000000 974.94000000 977.30000000 978.72040793 2.01057460 867 1519900200 2018.03.01 10:30 976.12000000 974.27000000 973.89000000 976.12000000 978.29655955 2.15925237 722 1519902000 2018.03.01 11:00 974.17000000 971.76000000 971.26000000 974.17000000 977.67403007 2.34362021 975 1519903800 2018.03.01 11:30 971.77000000 971.39000000 971.20000000 972.70000000 977.07555102 2.52528584 938 1519905600 2018.03.01 12:00 971.33000000 971.42000000 970.00000000 971.46000000 976.53692711 2.71945375 1042 1519907400 2018.03.01 12:30 971.41000000 972.06000000 970.80000000 972.94000000 976.11055310 2.83705100 739 1519909200 2018.03.01 13:00 972.06000000 970.55000000 970.50000000 972.07000000 975.58097661 3.04831267 511 1519911000 2018.03.01 13:30 970.52000000 970.96000000 970.24000000 971.20000000 975.14088360 3.10820924 633 1519912800 2018.03.01 14:00 970.96000000 968.43000000 967.33000000 970.96000000 974.50175183 3.36388016 2123 1519914600 2018.03.01 14:30 968.43000000 967.34000000 966.05000000 970.27000000 973.81968023 3.68416479 1758 1519916400 2018.03.01 15:00 967.34000000 962.11000000 962.07000000 967.34000000 972.70447259 4.46539297 2320 1519918200 2018.03.01 15:30 962.11000000 967.71000000 961.85000000 967.96000000 972.22880853 4.49349741 3075 1519920000 2018.03.01 16:00 967.71000000 963.65000000 963.30000000 968.73000000 971.41177915 4.86736533 2148 1519921800 2018.03.01 16:30 963.65000000 962.56000000 961.03000000 963.65000000 970.56875256 5.21536628 2437 1519923600 2018.03.01 17:00 962.18000000 960.46000000 955.83000000 962.18000000 969.60601422 5.60032366 4456 1519925400 2018.03.01 17:30 960.45000000 957.69000000 957.46000000 964.95000000 968.47115573 6.08484326 4415 1519927200 2018.03.01 18:00 957.68000000 959.78000000 957.10000000 961.31000000 967.64342661 6.20145667 3711 1519929000 2018.03.01 18:30 959.79000000 959.07000000 958.86000000 962.62000000 966.82690979 6.21937263 3801 1519930800 2018.03.01 19:00 959.06000000 956.96000000 956.49000000 959.67000000 965.88720409 6.24426779 3361 1519932600 2018.03.01 19:30 956.94000000 955.07000000 954.54000000 956.94000000 964.85699418 6.32314178 3124 1519934400 2018.03.01 20:00 955.09000000 954.51000000 954.23000000 956.17000000 963.87156616 6.32730751 3552 1519936200 2018.03.01 20:30 954.47000000 955.51000000 954.44000000 956.34000000 963.07522653 6.23558488 2934 1519938000 2018.03.01 21:00 955.41000000 959.66000000 955.41000000 960.02000000 962.74996686 5.99795002 2793 1519939800 2018.03.01 21:30 959.64000000 963.20000000 958.01000000 963.26000000 962.79282716 5.67793960 2749 1519941600 2018.03.01 22:00 963.10000000 965.58000000 962.66000000 965.93000000 963.05827219 5.39036288 2743 1519943400 2018.03.01 22:30 965.54000000 965.25000000 964.82000000 967.52000000 963.26700817 5.06001233 2065 1519945200 2018.03.01 23:00 965.30000000 965.57000000 965.11000000 966.42000000 963.48634073 4.87824203 282 1519947000 2018.03.01 23:30 965.65000000 965.22000000 965.16000000 966.55000000 963.65145113 4.66368240 279 1519952400 2018.03.02 01:00 966.19000000 965.99000000 965.55000000 966.51000000 963.87417007 4.67174736 254 1519954200 2018.03.02 01:30 966.10000000 967.79000000 965.59000000 967.79000000 964.24710626 4.87613159 486 1519956000 2018.03.02 02:00 967.91000000 967.79000000 967.34000000 968.28000000 964.58452471 5.08323238 720 1519957800 2018.03.02 02:30 967.88000000 967.64000000 966.72000000 968.29000000 964.87552236 5.23803720 528 1519959600 2018.03.02 03:00 967.62000000 967.50000000 966.14000000 967.64000000 965.12547261 5.39780480 724 1519961400 2018.03.02 03:30 967.59000000 966.46000000 965.64000000 968.32000000 965.25257045 5.44258600 1316 1519963200 2018.03.02 04:00 966.42000000 965.96000000 965.17000000 966.91000000 965.31994470 5.37205270 616 1519965000 2018.03.02 04:30 966.01000000 966.63000000 965.28000000 966.72000000 965.44471187 5.15889610 661 1519966800 2018.03.02 05:00 966.60000000 966.24000000 965.79000000 966.80000000 965.52045360 5.03586056 300 1519968600 2018.03.02 05:30 966.25000000 965.59000000 965.55000000 966.59000000 965.52707706 4.82740051 161 1519970400 2018.03.02 06:00 965.56000000 963.65000000 963.65000000 965.76000000 965.34830782 4.39439143 486 1519972200 2018.03.02 06:30 963.64000000 964.17000000 963.63000000 964.39000000 965.23608803 3.73083173 165 1519974000 2018.03.02 07:00 963.99000000 963.26000000 963.19000000 964.35000000 965.04788917 2.87806194 291 1519975800 2018.03.02 07:30 963.29000000 965.98000000 963.17000000 966.16000000 965.13666163 1.92703122 1027 1519977600 2018.03.02 08:00 965.89000000 964.90000000 964.34000000 966.24000000 965.11412242 1.49776333 713 1519979400 2018.03.02 08:30 964.92000000 964.24000000 964.16000000 965.45000000 965.03087267 1.48812746 512 1519981200 2018.03.02 09:00 964.24000000 965.59000000 963.51000000 965.72000000 965.08412289 1.46256253 490 1519983000 2018.03.02 09:30 965.59000000 963.20000000 962.45000000 965.59000000 964.90468262 1.59910279 1284 1519984800 2018.03.02 10:00 963.22000000 963.05000000 962.01000000 963.60000000 964.72804618 1.72148592 1339 1519986600 2018.03.02 10:30 963.07000000 962.55000000 962.38000000 963.76000000 964.52061321 1.87460398 1453 1519988400 2018.03.02 11:00 962.52000000 961.11000000 960.57000000 963.08000000 964.19579290 2.12412980 1414 1519990200 2018.03.02 11:30 961.14000000 960.00000000 959.46000000 961.55000000 963.79619358 2.31715900 1152 1519992000 2018.03.02 12:00 959.80000000 960.97000000 959.20000000 961.19000000 963.52703228 2.32101969 977 1519993800 2018.03.02 12:30 960.96000000 963.60000000 960.96000000 963.88000000 963.53398159 2.12880641 1192 1519995600 2018.03.02 13:00 963.55000000 965.13000000 963.21000000 966.02000000 963.68598334 1.92859852 2061 1519997400 2018.03.02 13:30 965.13000000 963.66000000 963.04000000 965.13000000 963.68350874 1.82652653 1151 1519999200 2018.03.02 14:00 963.66000000 964.97000000 962.95000000 964.97000000 963.80603172 1.76515990 1459 1520001000 2018.03.02 14:30 964.97000000 963.17000000 963.12000000 966.23000000 963.74545727 1.65358376 1167 1520002800 2018.03.02 15:00 963.24000000 961.54000000 960.50000000 964.75000000 963.53541372 1.61689223 2448 1520004600 2018.03.02 15:30 961.31000000 966.41000000 960.73000000 966.81000000 963.80918384 1.69684811 2798 1520006400 2018.03.02 16:00 966.35000000 966.95000000 965.65000000 968.92000000 964.10830919 1.87419249 2854 1520008200 2018.03.02 16:30 966.99000000 965.92000000 962.94000000 968.31000000 964.28085117 1.95172509 4095 1520010000 2018.03.02 17:00 965.85000000 964.02000000 963.85000000 967.91000000 964.25600820 1.93381403 2999 1520011800 2018.03.02 17:30 964.04000000 962.16000000 961.79000000 965.32000000 964.05638837 1.90036630 3113 1520013600 2018.03.02 18:00 962.16000000 964.11000000 961.65000000 964.38000000 964.06149424 1.89221025 2856 1520015400 2018.03.02 18:30 964.12000000 963.67000000 963.12000000 965.89000000 964.02420908 1.88485701 2464 1520017200 2018.03.02 19:00 963.69000000 964.95000000 963.61000000 966.24000000 964.11237964 1.88762219 1861 1520019000 2018.03.02 19:30 965.05000000 963.97000000 963.57000000 965.35000000 964.09881968 1.87314587 2144 1520020800 2018.03.02 20:00 963.99000000 964.10000000 961.96000000 964.83000000 964.09893209 1.85843368 2434 1520022600 2018.03.02 20:30 964.02000000 964.42000000 963.46000000 964.93000000 964.12950998 1.83351152 1485 1520024400 2018.03.02 21:00 964.43000000 965.30000000 964.40000000 965.42000000 964.24098522 1.73971849 810 1520026200 2018.03.02 21:30 965.30000000 965.82000000 964.87000000 965.89000000 964.39136758 1.50807714 924 1520028000 2018.03.02 22:00 965.83000000 965.59000000 964.86000000 966.00000000 964.50552305 1.32485424 911 1520029800 2018.03.02 22:30 965.58000000 964.84000000 964.81000000 965.95000000 964.53737800 1.31109521 1035 1520031600 2018.03.02 23:00 964.80000000 964.84000000 964.54000000 965.12000000 964.56619914 1.30682560 242 1520033400 2018.03.02 23:30 964.83000000 964.40000000 964.40000000 965.04000000 964.55037065 1.29154542 85 1520211600 2018.03.05 01:00 966.54000000 965.14000000 964.96000000 967.10000000 964.60652583 1.29540200 212 1520213400 2018.03.05 01:30 965.04000000 967.66000000 964.43000000 967.69000000 964.89733289 1.42078782 378 1520215200 2018.03.05 02:00 967.69000000 967.96000000 966.87000000 968.85000000 965.18901547 1.37265851 1059 1520217000 2018.03.05 02:30 967.84000000 969.94000000 967.79000000 970.72000000 965.64149019 1.74739844 1325 1520218800 2018.03.05 03:00 969.89000000 970.94000000 969.71000000 972.12000000 966.14611017 2.18667696 1207 1520220600 2018.03.05 03:30 970.97000000 970.73000000 970.04000000 971.83000000 966.58267111 2.52690497 504 1520222400 2018.03.05 04:00 970.73000000 970.09000000 969.71000000 970.92000000 966.91670243 2.67427487 430 1520224200 2018.03.05 04:30 970.09000000 968.61000000 967.98000000 970.11000000 967.07796887 2.52414241 745 1520226000 2018.03.05 05:00 968.58000000 968.77000000 967.73000000 968.84000000 967.23911469 2.50164038 712 1520227800 2018.03.05 05:30 968.82000000 969.05000000 968.13000000 969.92000000 967.41157996 2.43867445 547 1520229600 2018.03.05 06:00 969.04000000 968.33000000 968.09000000 969.14000000 967.49904853 2.40033685 617 1520231400 2018.03.05 06:30 968.35000000 968.24000000 967.87000000 969.07000000 967.56961534 2.28212842 379 1520233200 2018.03.05 07:00 968.37000000 968.79000000 968.16000000 969.08000000 967.68584245 2.17178105 186 1520235000 2018.03.05 07:30 968.74000000 969.34000000 968.04000000 969.49000000 967.84338126 2.08195334 231 1520236800 2018.03.05 08:00 969.22000000 966.79000000 966.79000000 969.50000000 967.74305924 2.01658796 454 1520238600 2018.03.05 08:30 966.76000000 964.59000000 964.55000000 966.79000000 967.44276788 2.11242543 607 1520240400 2018.03.05 09:00 964.66000000 965.40000000 964.50000000 967.04000000 967.24821856 2.15546785 1059 1520242200 2018.03.05 09:30 965.39000000 966.14000000 965.34000000 967.30000000 967.14267394 2.13130228 1393 1520244000 2018.03.05 10:00 966.16000000 967.45000000 965.63000000 967.86000000 967.17194308 2.05852542 1700 1520245800 2018.03.05 10:30 967.52000000 968.06000000 966.81000000 968.91000000 967.25651993 1.93462544 1360 1520247600 2018.03.05 11:00 968.01000000 966.57000000 966.57000000 968.23000000 967.19113708 1.91478770 970 1520249400 2018.03.05 11:30 966.57000000 965.88000000 965.88000000 967.30000000 967.06626688 1.99495012 1364 1520251200 2018.03.05 12:00 965.82000000 965.85000000 965.21000000 966.31000000 966.95043194 2.05875985 819 1520253000 2018.03.05 12:30 965.80000000 966.29000000 965.52000000 967.04000000 966.88753366 1.98083003 710 1520254800 2018.03.05 13:00 966.29000000 964.75000000 964.72000000 966.32000000 966.68395903 1.90161082 589 1520256600 2018.03.05 13:30 964.81000000 962.68000000 962.50000000 964.89000000 966.30262960 2.01229007 920 1520258400 2018.03.05 14:00 962.57000000 962.83000000 962.21000000 963.13000000 965.97190297 2.07866358 1376 1520260200 2018.03.05 14:30 962.81000000 962.25000000 962.18000000 964.03000000 965.61743602 2.25752170 951 1520262000 2018.03.05 15:00 962.14000000 960.81000000 960.36000000 962.70000000 965.15958497 2.51378324 1902 1520263800 2018.03.05 15:30 960.80000000 958.27000000 957.27000000 960.81000000 964.50343402 2.96102106 2175 1520265600 2018.03.05 16:00 958.27000000 959.30000000 957.17000000 959.69000000 964.00786888 3.18448172 1627 1520267400 2018.03.05 16:30 959.30000000 958.32000000 957.70000000 959.45000000 963.46616708 3.42185454 1598 1520269200 2018.03.05 17:00 958.74000000 957.88000000 955.19000000 959.03000000 962.93415117 3.56005436 1827 1520271000 2018.03.05 17:30 957.88000000 957.67000000 956.42000000 958.16000000 962.43280344 3.56584224 1717 1520272800 2018.03.05 18:00 957.67000000 960.20000000 957.23000000 960.79000000 962.22015549 3.51098191 2085 1520274600 2018.03.05 18:30 960.20000000 958.80000000 958.66000000 960.34000000 961.89442640 3.61875105 1177 1520276400 2018.03.05 19:00 958.76000000 960.46000000 958.69000000 960.69000000 961.75781436 3.57409990 1335 1520278200 2018.03.05 19:30 960.46000000 961.68000000 960.16000000 962.55000000 961.75040347 3.43837263 1441 1520280000 2018.03.05 20:00 961.67000000 960.28000000 960.02000000 961.68000000 961.61036504 3.22170345 1486 1520281800 2018.03.05 20:30 960.37000000 960.29000000 960.22000000 961.41000000 961.48461599 2.89621086 682 1520283600 2018.03.05 21:00 960.25000000 960.65000000 959.59000000 960.66000000 961.40512875 2.66457185 520 1520285400 2018.03.05 21:30 960.65000000 960.76000000 960.35000000 961.08000000 961.34368792 2.46447642 327 1520287200 2018.03.05 22:00 960.76000000 960.51000000 960.22000000 960.81000000 961.26428907 2.23663598 390 1520289000 2018.03.05 22:30 960.51000000 960.73000000 960.36000000 960.91000000 961.21340440 1.91683474 343 1520290800 2018.03.05 23:00 960.73000000 960.55000000 960.54000000 961.04000000 961.15022303 1.71832281 102 1520292600 2018.03.05 23:30 960.52000000 960.77000000 960.52000000 960.97000000 961.11401131 1.66485999 91 1520298000 2018.03.06 01:00 960.94000000 961.91000000 960.83000000 962.23000000 961.18981976 1.67780026 156 1520299800 2018.03.06 01:30 961.91000000 962.82000000 961.63000000 963.47000000 961.34507502 1.80109601 369 1520301600 2018.03.06 02:00 962.80000000 963.76000000 962.71000000 964.16000000 961.57506787 2.01588956 715 1520303400 2018.03.06 02:30 963.75000000 963.20000000 962.84000000 964.18000000 961.72982331 1.99949867 638 1520305200 2018.03.06 03:00 963.29000000 963.74000000 963.21000000 963.95000000 961.92126871 2.07774708 440 1520307000 2018.03.06 03:30 963.74000000 963.13000000 962.32000000 963.76000000 962.03638598 1.99233657 586 1520308800 2018.03.06 04:00 963.08000000 962.32000000 961.59000000 963.08000000 962.06339684 1.77621535 693 1520310600 2018.03.06 04:30 962.32000000 962.55000000 961.71000000 962.55000000 962.10973999 1.50338775 183 1520312400 2018.03.06 05:00 962.55000000 962.36000000 961.80000000 962.71000000 962.13357428 1.45174290 243 1520314200 2018.03.06 05:30 962.35000000 963.13000000 962.22000000 963.44000000 962.22847197 1.29525175 220 1520316000 2018.03.06 06:00 963.13000000 961.99000000 961.83000000 963.31000000 962.20576035 1.22791105 279 1520317800 2018.03.06 06:30 961.89000000 962.90000000 961.64000000 963.36000000 962.27187841 1.24921288 303 1520319600 2018.03.06 07:00 962.98000000 963.35000000 962.53000000 963.55000000 962.37455666 1.21328712 267 1520321400 2018.03.06 07:30 963.35000000 963.69000000 962.69000000 964.25000000 962.49983698 1.17918429 212 1520323200 2018.03.06 08:00 963.69000000 965.08000000 963.53000000 965.95000000 962.74556679 1.27709653 386 1520325000 2018.03.06 08:30 965.08000000 964.39000000 964.20000000 965.14000000 962.90217948 1.27491201 284 1520326800 2018.03.06 09:00 964.54000000 962.56000000 961.04000000 964.94000000 962.86959096 1.15587375 658 1520328600 2018.03.06 09:30 962.63000000 959.82000000 959.54000000 964.01000000 962.57915372 1.24842922 1113 1520330400 2018.03.06 10:00 959.82000000 960.44000000 959.26000000 961.69000000 962.37542480 1.29244454 1661 1520332200 2018.03.06 10:30 960.42000000 960.17000000 959.35000000 961.03000000 962.16538434 1.39667835 932 1520334000 2018.03.06 11:00 960.17000000 960.15000000 959.64000000 960.78000000 961.97344297 1.53152984 1039 1520335800 2018.03.06 11:30 960.16000000 961.17000000 960.07000000 961.77000000 961.89692459 1.55810757 918 1520337600 2018.03.06 12:00 961.17000000 961.76000000 960.96000000 962.08000000 961.88388416 1.50606919 1236 1520339400 2018.03.06 12:30 961.76000000 963.16000000 961.20000000 963.51000000 962.00541900 1.46767845 965 1520341200 2018.03.06 13:00 963.16000000 962.18000000 961.84000000 963.57000000 962.02204576 1.41249679 2006 1520343000 2018.03.06 13:30 962.19000000 965.28000000 962.16000000 965.67000000 962.33232712 1.52060840 1695 1520344800 2018.03.06 14:00 965.23000000 964.95000000 964.05000000 965.63000000 962.58162930 1.61445885 1214 1520346600 2018.03.06 14:30 964.95000000 965.62000000 963.79000000 965.62000000 962.87099794 1.75467955 955 1520348400 2018.03.06 15:00 965.62000000 963.37000000 963.31000000 966.39000000 962.91852194 1.75820741 1683 1520350200 2018.03.06 15:30 963.37000000 967.46000000 963.37000000 967.60000000 963.35104366 2.06372476 1264 1520352000 2018.03.06 16:00 967.40000000 965.93000000 965.64000000 968.35000000 963.59665855 2.15578583 1559 1520353800 2018.03.06 16:30 966.09000000 965.48000000 962.78000000 966.27000000 963.77602440 2.22236545 2133 1520355600 2018.03.06 17:00 965.73000000 966.33000000 965.41000000 967.34000000 964.01926017 2.33965412 2182 1520357400 2018.03.06 17:30 966.37000000 968.76000000 965.75000000 969.47000000 964.47075921 2.66115110 2594 1520359200 2018.03.06 18:00 968.76000000 970.98000000 968.76000000 974.55000000 965.09068690 3.18624240 2876 1520361000 2018.03.06 18:30 970.98000000 970.72000000 969.89000000 971.49000000 965.62681196 3.58214285 1718 1520362800 2018.03.06 19:00 970.89000000 969.81000000 969.50000000 971.71000000 966.02521082 3.76190954 1636 1520364600 2018.03.06 19:30 969.82000000 969.26000000 968.66000000 971.12000000 966.33328598 3.65851230 2145 1520366400 2018.03.06 20:00 969.26000000 968.87000000 968.02000000 969.60000000 966.57487779 3.52091600 2036 1520368200 2018.03.06 20:30 968.85000000 968.82000000 967.79000000 969.44000000 966.78869895 3.29970208 987 1520370000 2018.03.06 21:00 968.85000000 969.88000000 968.50000000 969.95000000 967.08310858 3.07002865 358 1520371800 2018.03.06 21:30 969.87000000 968.40000000 968.05000000 969.87000000 967.20852681 2.79955254 445 1520373600 2018.03.06 22:00 968.40000000 968.75000000 968.31000000 968.80000000 967.35533378 2.54870325 440 1520375400 2018.03.06 22:30 968.74000000 968.50000000 968.46000000 969.19000000 967.46434961 2.38092181 469 1520377200 2018.03.06 23:00 968.34000000 968.45000000 968.27000000 968.47000000 967.55822107 2.06652110 248 1520379000 2018.03.06 23:30 968.46000000 968.68000000 968.35000000 968.71000000 967.66505716 2.00035055 255 1520384400 2018.03.07 01:00 969.50000000 969.34000000 968.48000000 971.69000000 967.82457553 1.90716766 910 1520386200 2018.03.07 01:30 969.23000000 969.46000000 967.85000000 970.12000000 967.98033024 1.83975609 638 1520388000 2018.03.07 02:00 969.33000000 966.79000000 966.74000000 971.38000000 967.86696545 1.59093088 1236 1520389800 2018.03.07 02:30 966.74000000 967.69000000 965.85000000 967.84000000 967.85011160 1.59608424 1179 1520391600 2018.03.07 03:00 967.69000000 966.93000000 966.35000000 968.03000000 967.76248193 1.59489854 1195 1520393400 2018.03.07 03:30 966.94000000 967.37000000 966.42000000 967.88000000 967.72510269 1.53675532 1372 1520395200 2018.03.07 04:00 967.19000000 966.97000000 966.75000000 967.47000000 967.65318815 1.56246374 699 1520397000 2018.03.07 04:30 967.02000000 967.16000000 966.94000000 967.67000000 967.60621785 1.57710237 478 1520398800 2018.03.07 05:00 967.16000000 966.95000000 966.76000000 967.51000000 967.54372091 1.43100881 566 1520400600 2018.03.07 05:30 966.97000000 966.94000000 966.74000000 967.54000000 967.48622368 1.28304786 456 1520402400 2018.03.07 06:00 966.94000000 965.54000000 965.49000000 966.96000000 967.30086905 1.34325125 442 1520404200 2018.03.07 06:30 965.53000000 964.77000000 964.73000000 965.65000000 967.05983390 1.49588107 401 1520406000 2018.03.07 07:00 964.74000000 965.79000000 964.74000000 965.82000000 966.93889734 1.52118271 201 1520407800 2018.03.07 07:30 965.81000000 965.38000000 964.32000000 966.02000000 966.79043092 1.56312811 520 1520409600 2018.03.07 08:00 965.36000000 966.20000000 965.10000000 966.63000000 966.73419941 1.42980247 648 1520411400 2018.03.07 08:30 966.20000000 965.64000000 965.37000000 967.19000000 966.62998994 1.43739374 235 1520413200 2018.03.07 09:00 965.49000000 963.55000000 962.65000000 965.49000000 966.33665757 1.60096162 888 1520415000 2018.03.07 09:30 963.54000000 962.54000000 962.29000000 963.55000000 965.97507113 1.83740445 980 1520416800 2018.03.07 10:00 962.54000000 962.74000000 961.83000000 963.29000000 965.66696912 1.97521478 1369 1520418600 2018.03.07 10:30 962.74000000 962.43000000 961.95000000 962.95000000 965.35868635 2.06818202 958 1520420400 2018.03.07 11:00 962.43000000 961.50000000 961.09000000 962.86000000 964.99119241 2.13406095 819 1520422200 2018.03.07 11:30 961.50000000 961.80000000 960.87000000 962.52000000 964.68726932 2.07481287 1032 1520424000 2018.03.07 12:00 961.74000000 961.97000000 961.28000000 962.59000000 964.42848177 2.16290588 1046 1520425800 2018.03.07 12:30 961.97000000 961.14000000 961.02000000 962.96000000 964.11529303 2.22115791 1056 1520427600 2018.03.07 13:00 961.15000000 960.00000000 959.70000000 961.44000000 963.72336036 2.38694063 843 1520429400 2018.03.07 13:30 959.99000000 959.53000000 959.35000000 961.09000000 963.32399270 2.49678770 929 1520431200 2018.03.07 14:00 959.54000000 958.24000000 957.69000000 959.76000000 962.83980292 2.69393976 1500 1520433000 2018.03.07 14:30 958.25000000 960.21000000 958.00000000 960.98000000 962.58934550 2.62383389 992 1520434800 2018.03.07 15:00 960.22000000 960.22000000 958.09000000 960.90000000 962.36369355 2.52256820 2161 1520436600 2018.03.07 15:30 960.15000000 959.69000000 958.44000000 961.08000000 962.10905607 2.40403649 2207 1520438400 2018.03.07 16:00 959.68000000 959.44000000 959.18000000 960.38000000 961.85486025 2.37209915 1493 1520440200 2018.03.07 16:30 959.44000000 957.34000000 956.39000000 960.17000000 961.42487356 2.51613029 3385 1520442000 2018.03.07 17:00 957.41000000 954.43000000 953.74000000 958.26000000 960.75869513 2.82278651 3631 1520443800 2018.03.07 17:30 954.43000000 953.97000000 952.55000000 956.13000000 960.11215273 3.07488701 3390 1520445600 2018.03.07 18:00 953.99000000 951.32000000 950.61000000 954.54000000 959.27480485 3.43331809 2982 1520447400 2018.03.07 18:30 951.32000000 951.45000000 950.35000000 951.97000000 958.52958534 3.63739062 2421 1520449200 2018.03.07 19:00 951.46000000 952.29000000 951.35000000 953.66000000 957.93533912 3.79060359 2744 1520451000 2018.03.07 19:30 952.29000000 950.63000000 950.38000000 952.47000000 957.23959254 4.07119434 1882 1520452800 2018.03.07 20:00 950.63000000 953.01000000 950.37000000 953.02000000 956.83677420 4.04388430 2195 1520454600 2018.03.07 20:30 953.01000000 952.58000000 952.30000000 953.88000000 956.43136713 4.00278771 1149 1520456400 2018.03.07 21:00 952.58000000 950.94000000 950.82000000 952.80000000 955.90837979 4.07446645 1081 1520458200 2018.03.07 21:30 950.94000000 951.69000000 950.65000000 952.79000000 955.50662933 3.99926118 671 1520460000 2018.03.07 22:00 951.69000000 951.83000000 951.15000000 952.10000000 955.15647416 3.83372239 705 1520461800 2018.03.07 22:30 951.82000000 952.49000000 951.46000000 952.97000000 954.90252424 3.64428777 609 1520463600 2018.03.07 23:00 952.49000000 952.38000000 951.92000000 953.05000000 954.66228383 3.50035649 241 1520465400 2018.03.07 23:30 952.38000000 951.68000000 951.65000000 952.68000000 954.37825680 3.37379749 93 1520470800 2018.03.08 01:00 951.09000000 954.00000000 950.89000000 954.37000000 954.34223235 3.25941452 243 1520472600 2018.03.08 01:30 954.00000000 953.39000000 952.84000000 954.24000000 954.25154355 2.97427410 309 1520474400 2018.03.08 02:00 953.37000000 954.78000000 952.44000000 954.84000000 954.30187274 2.67594850 528 1520476200 2018.03.08 02:30 954.77000000 954.30000000 954.05000000 955.19000000 954.30169438 2.38929083 527 1520478000 2018.03.08 03:00 954.27000000 953.69000000 953.66000000 954.84000000 954.24343777 2.06118770 413 1520479800 2018.03.08 03:30 953.67000000 954.72000000 952.90000000 954.72000000 954.28882465 1.97875044 591 1520481600 2018.03.08 04:00 954.71000000 955.29000000 954.08000000 955.30000000 954.38417468 2.06239786 662 1520483400 2018.03.08 04:30 955.30000000 954.01000000 953.77000000 955.30000000 954.34853900 2.03517731 634 1520485200 2018.03.08 05:00 953.99000000 954.70000000 953.62000000 954.70000000 954.38201148 1.94458759 467 1520487000 2018.03.08 05:30 954.74000000 954.96000000 953.25000000 955.01000000 954.43705800 1.87215764 239 1520488800 2018.03.08 06:00 954.91000000 954.45000000 953.64000000 955.15000000 954.43829057 1.81034620 398 1520490600 2018.03.08 06:30 954.47000000 953.22000000 953.15000000 954.47000000 954.32226290 1.54926078 325 1520492400 2018.03.08 07:00 953.20000000 953.47000000 952.96000000 953.69000000 954.24109500 1.48725364 410 1520494200 2018.03.08 07:30 953.49000000 952.74000000 951.97000000 953.62000000 954.09813358 1.40606249 630 1520496000 2018.03.08 08:00 952.62000000 952.48000000 952.37000000 953.15000000 953.94402562 1.20531948 294 1520497800 2018.03.08 08:30 952.39000000 953.09000000 952.21000000 953.63000000 953.86268984 1.08774984 390 1520499600 2018.03.08 09:00 953.02000000 953.17000000 952.71000000 954.15000000 953.79671938 0.98841027 504 1520501400 2018.03.08 09:30 953.15000000 952.90000000 952.44000000 954.19000000 953.71131754 0.95791675 821 1520503200 2018.03.08 10:00 952.93000000 951.84000000 950.85000000 952.93000000 953.53309682 1.00590433 1041 1520505000 2018.03.08 10:30 951.82000000 949.80000000 949.54000000 951.94000000 953.17756379 1.29436036 766 1520506800 2018.03.08 11:00 949.79000000 948.91000000 948.26000000 949.82000000 952.77112914 1.67726252 956 1520508600 2018.03.08 11:30 948.77000000 948.30000000 947.54000000 949.19000000 952.34530732 2.05055293 712 1520510400 2018.03.08 12:00 948.15000000 949.50000000 947.39000000 949.74000000 952.07432567 2.14954931 573 1520512200 2018.03.08 12:30 949.49000000 949.33000000 948.58000000 950.05000000 951.81296132 2.24837015 490 1520514000 2018.03.08 13:00 948.69000000 949.42000000 948.67000000 950.16000000 951.58506024 2.33368529 563 1520515800 2018.03.08 13:30 949.44000000 949.52000000 948.26000000 949.67000000 951.38838784 2.32194892 607 1520517600 2018.03.08 14:00 949.53000000 949.27000000 949.27000000 951.04000000 951.18663662 2.24564583 734 1520519400 2018.03.08 14:30 949.65000000 948.46000000 948.20000000 950.74000000 950.92695694 2.28780688 1460 1520521200 2018.03.08 15:00 948.46000000 947.44000000 947.29000000 949.49000000 950.59486580 2.31611619 1903 1520523000 2018.03.08 15:30 947.24000000 952.59000000 947.17000000 952.69000000 950.78487858 2.12008160 2807 1520524800 2018.03.08 16:00 952.59000000 954.04000000 952.20000000 958.27000000 951.09489015 2.08120603 2892 1520526600 2018.03.08 16:30 954.08000000 949.77000000 949.63000000 954.15000000 950.96871013 2.03356541 3550 1520528400 2018.03.08 17:00 949.77000000 948.29000000 945.61000000 949.80000000 950.71359488 2.00729012 3550 1520530200 2018.03.08 17:30 948.31000000 947.04000000 946.21000000 949.12000000 950.36372870 2.07419251 2850 1520532000 2018.03.08 18:00 947.04000000 951.05000000 946.86000000 952.11000000 950.42908787 2.03207569 2745 1520533800 2018.03.08 18:30 951.05000000 950.75000000 948.87000000 951.52000000 950.45965093 1.95022371 1866 1520535600 2018.03.08 19:00 950.72000000 950.62000000 948.29000000 951.07000000 950.47492227 1.85833316 1562 1520537400 2018.03.08 19:30 950.54000000 950.15000000 948.10000000 950.57000000 950.44397729 1.76751123 1759 1520539200 2018.03.08 20:00 950.15000000 950.27000000 949.61000000 951.30000000 950.42740803 1.73339183 1701 1520541000 2018.03.08 20:30 950.27000000 951.27000000 948.62000000 951.39000000 950.50765488 1.76852427 1019 1520542800 2018.03.08 21:00 951.26000000 950.90000000 950.27000000 951.50000000 950.54502108 1.74775062 758 1520544600 2018.03.08 21:30 950.87000000 952.49000000 950.74000000 953.68000000 950.73025717 1.78544245 1083 1520546400 2018.03.08 22:00 952.45000000 951.99000000 951.39000000 952.62000000 950.85023268 1.82350958 908 1520548200 2018.03.08 22:30 951.97000000 952.31000000 951.46000000 952.31000000 950.98925814 1.86163865 495 1520550000 2018.03.08 23:00 952.23000000 952.33000000 951.70000000 952.76000000 951.11694784 1.88856493 234 1520551800 2018.03.08 23:30 952.33000000 952.32000000 952.07000000 952.51000000 951.23152424 1.90463962 179 1520557200 2018.03.09 01:00 952.19000000 951.49000000 951.14000000 952.58000000 951.25614097 1.86051704 153 1520559000 2018.03.09 01:30 951.70000000 952.04000000 950.89000000 952.50000000 951.33079422 1.77524289 263 1520560800 2018.03.09 02:00 952.04000000 951.84000000 951.46000000 952.59000000 951.37929000 1.55716343 455 1520562600 2018.03.09 02:30 951.84000000 951.41000000 950.81000000 952.31000000 951.38221477 1.53396487 714 1520564400 2018.03.09 03:00 951.29000000 952.15000000 950.61000000 953.30000000 951.45533717 1.44466804 1529 1520566200 2018.03.09 03:30 952.15000000 951.24000000 951.07000000 952.40000000 951.43482887 1.39036309 341 1520568000 2018.03.09 04:00 951.14000000 951.29000000 949.86000000 951.35000000 951.42103564 1.19778269 563 1520569800 2018.03.09 04:30 951.34000000 951.78000000 950.19000000 952.16000000 951.45522272 0.69157929 208 1520571600 2018.03.09 05:00 951.75000000 952.28000000 950.60000000 952.28000000 951.53377294 0.70426806 330 1520573400 2018.03.09 05:30 952.39000000 951.90000000 951.31000000 952.43000000 951.56865171 0.68435163 259 1520575200 2018.03.09 06:00 951.83000000 951.40000000 950.98000000 951.94000000 951.55258964 0.65375272 247 1520577000 2018.03.09 06:30 951.41000000 951.49000000 950.86000000 951.51000000 951.54662872 0.57544053 691 1520578800 2018.03.09 07:00 951.50000000 951.19000000 950.64000000 951.82000000 951.51266408 0.52090693 549 1520580600 2018.03.09 07:30 951.17000000 951.86000000 950.97000000 952.16000000 951.54574369 0.50745303 562 1520582400 2018.03.09 08:00 951.85000000 951.79000000 951.31000000 951.96000000 951.56900620 0.47642604 506 1520584200 2018.03.09 08:30 951.79000000 951.45000000 951.30000000 952.01000000 951.55767228 0.43604240 523 1520586000 2018.03.09 09:00 951.22000000 950.90000000 950.00000000 951.55000000 951.49503682 0.47649576 595 1520587800 2018.03.09 09:30 950.93000000 952.02000000 950.79000000 952.07000000 951.54503331 0.43448142 848 1520589600 2018.03.09 10:00 951.97000000 950.49000000 950.25000000 952.12000000 951.44455395 0.48793257 885 1520591400 2018.03.09 10:30 950.51000000 952.06000000 950.44000000 952.35000000 951.50316786 0.45110895 610 1520593200 2018.03.09 11:00 952.01000000 953.64000000 951.92000000 954.45000000 951.70667568 0.62339209 817 1520595000 2018.03.09 11:30 953.64000000 952.38000000 952.34000000 953.83000000 951.77080181 0.63805015 580 1520596800 2018.03.09 12:00 952.39000000 952.10000000 951.79000000 952.92000000 951.80215402 0.64431267 696 1520598600 2018.03.09 12:30 952.14000000 951.86000000 951.71000000 953.00000000 951.80766316 0.63880602 852 1520600400 2018.03.09 13:00 951.90000000 951.95000000 951.06000000 952.34000000 951.82121905 0.63630073 626 1520602200 2018.03.09 13:30 951.96000000 951.97000000 951.64000000 952.29000000 951.83538866 0.62464400 464 1520604000 2018.03.09 14:00 951.97000000 951.81000000 951.30000000 952.49000000 951.83297069 0.61257816 830 1520605800 2018.03.09 14:30 951.90000000 950.50000000 949.86000000 952.00000000 951.70602110 0.67787171 725 1520607600 2018.03.09 15:00 950.51000000 948.90000000 947.90000000 951.03000000 951.43878100 0.91781813 2119 1520609400 2018.03.09 15:30 948.88000000 950.21000000 946.91000000 953.16000000 951.32175424 0.96691355 5995 1520611200 2018.03.09 16:00 950.19000000 952.96000000 949.83000000 954.55000000 951.47777764 1.00680626 2809 1520613000 2018.03.09 16:30 952.91000000 955.59000000 950.12000000 955.59000000 951.86941787 1.33216076 3285 1520614800 2018.03.09 17:00 955.75000000 957.39000000 954.43000000 960.79000000 952.39518759 1.82162535 4086 1520616600 2018.03.09 17:30 957.37000000 958.51000000 955.80000000 958.98000000 952.97755068 2.34075466 2586 1520618400 2018.03.09 18:00 958.50000000 960.23000000 957.89000000 960.67000000 953.66826014 2.94912288 2344 1520620200 2018.03.09 18:30 960.23000000 962.12000000 959.13000000 963.11000000 954.47318775 3.62431478 2281 1520622000 2018.03.09 19:00 962.15000000 962.20000000 961.44000000 962.98000000 955.20907463 4.09903571 1703 1520623800 2018.03.09 19:30 962.19000000 961.97000000 961.42000000 962.96000000 955.85297228 4.47007033 1559 1520625600 2018.03.09 20:00 961.92000000 962.70000000 961.64000000 963.25000000 956.50507016 4.72829238 1513 1520627400 2018.03.09 20:30 962.70000000 962.11000000 961.62000000 962.96000000 957.03887300 4.92329403 970 1520629200 2018.03.09 21:00 962.11000000 963.49000000 961.87000000 963.66000000 957.65326605 5.22854888 709 1520631000 2018.03.09 21:30 963.49000000 963.69000000 962.98000000 963.83000000 958.22819309 5.41259270 623 1520632800 2018.03.09 22:00 963.64000000 963.04000000 962.64000000 963.85000000 958.68646042 5.45574389 961 1520634600 2018.03.09 22:30 963.04000000 963.72000000 963.03000000 964.29000000 959.16584514 5.46138466 793 1520636400 2018.03.09 23:00 963.82000000 964.59000000 963.45000000 965.29000000 959.68243132 5.45600431 268 1520638200 2018.03.09 23:30 964.69000000 964.41000000 964.31000000 965.04000000 960.13267595 5.35932247 123