Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517957100 2018.02.06 22:45 989.61000000 989.29000000 987.96000000 989.71000000 989.29000000 0.00000000 283 1517958000 2018.02.06 23:00 989.29000000 989.55000000 987.67000000 989.90000000 989.31476190 0.00000000 274 1517958900 2018.02.06 23:15 989.46000000 989.94000000 989.27000000 990.15000000 989.37430839 0.00000000 121 1517959800 2018.02.06 23:30 989.94000000 990.02000000 989.46000000 990.04000000 989.43580283 0.00000000 104 1517960700 2018.02.06 23:45 989.92000000 990.16000000 989.82000000 990.69000000 989.50477399 0.00000000 90 1517965200 2018.02.07 01:00 988.65000000 991.04000000 988.65000000 991.64000000 989.65098599 0.00000000 26 1517966100 2018.02.07 01:15 991.03000000 990.50000000 990.50000000 992.04000000 989.73184447 0.00000000 99 1517967000 2018.02.07 01:30 990.49000000 990.69000000 989.45000000 990.72000000 989.82309737 0.00000000 100 1517967900 2018.02.07 01:45 990.58000000 989.93000000 989.41000000 991.03000000 989.83327858 0.00000000 204 1517968800 2018.02.07 02:00 989.97000000 991.01000000 989.97000000 991.14000000 989.94534728 0.00000000 103 1517969700 2018.02.07 02:15 991.14000000 991.61000000 991.14000000 992.04000000 990.10388564 0.00000000 172 1517970600 2018.02.07 02:30 991.60000000 991.63000000 990.84000000 991.64000000 990.24922986 0.00000000 106 1517971500 2018.02.07 02:45 991.62000000 992.19000000 991.40000000 992.56000000 990.43406511 0.00000000 224 1517972400 2018.02.07 03:00 992.19000000 992.81000000 992.19000000 993.11000000 990.66034463 0.00000000 257 1517973300 2018.02.07 03:15 992.80000000 991.71000000 991.71000000 992.81000000 990.76031181 0.00000000 357 1517974200 2018.02.07 03:30 991.71000000 993.24000000 991.71000000 993.27000000 990.99647259 0.00000000 332 1517975100 2018.02.07 03:45 993.25000000 993.10000000 993.10000000 993.39000000 991.19680853 0.00000000 216 1517976000 2018.02.07 04:00 993.03000000 992.57000000 992.39000000 993.03000000 991.32758867 0.00000000 379 1517976900 2018.02.07 04:15 992.56000000 992.44000000 992.36000000 992.67000000 991.43353261 0.00000000 437 1517977800 2018.02.07 04:30 992.34000000 991.95000000 991.46000000 992.36000000 991.48271998 1.21673959 347 1517978700 2018.02.07 04:45 992.03000000 993.14000000 991.95000000 993.19000000 991.64055617 1.18701047 509 1517979600 2018.02.07 05:00 993.14000000 992.33000000 992.33000000 993.24000000 991.70621749 1.10625989 564 1517980500 2018.02.07 05:15 992.33000000 992.61000000 991.56000000 992.76000000 991.79229201 1.05418308 339 1517981400 2018.02.07 05:30 992.64000000 992.69000000 992.64000000 993.28000000 991.87778801 0.99448207 307 1517982300 2018.02.07 05:45 992.66000000 992.59000000 992.44000000 992.85000000 991.94561772 0.92538155 188 1517983200 2018.02.07 06:00 992.56000000 992.23000000 992.23000000 992.65000000 991.97270175 0.90251212 161 1517984100 2018.02.07 06:15 992.34000000 991.86000000 991.86000000 992.34000000 991.96196825 0.84256917 94 1517985000 2018.02.07 06:30 991.79000000 991.94000000 991.19000000 992.00000000 991.95987604 0.79370291 48 1517985900 2018.02.07 06:45 991.89000000 991.34000000 991.34000000 991.94000000 991.90084022 0.69342511 110 1517986800 2018.02.07 07:00 991.50000000 991.84000000 991.50000000 992.28000000 991.89504592 0.66775642 64 1517987700 2018.02.07 07:15 991.83000000 991.56000000 991.56000000 992.14000000 991.86313678 0.68816903 48 1517988600 2018.02.07 07:30 991.59000000 992.34000000 991.15000000 992.58000000 991.90855233 0.66515470 105 1517989500 2018.02.07 07:45 992.24000000 991.94000000 991.10000000 992.35000000 991.91154734 0.66038994 205 1517990400 2018.02.07 08:00 991.89000000 990.54000000 990.09000000 992.41000000 991.78092379 0.76269822 441 1517991300 2018.02.07 08:15 990.53000000 990.39000000 989.75000000 990.54000000 991.64845485 0.88811706 143 1517992200 2018.02.07 08:30 990.37000000 990.89000000 989.92000000 991.02000000 991.57622106 0.86542659 113 1517993100 2018.02.07 08:45 990.74000000 991.45000000 989.04000000 991.64000000 991.56420001 0.80147541 165 1517994000 2018.02.07 09:00 991.61000000 994.00000000 990.97000000 994.35000000 991.79618096 0.85932179 350 1517994900 2018.02.07 09:15 994.10000000 993.09000000 992.81000000 994.76000000 991.91940182 0.87033852 233 1517995800 2018.02.07 09:30 993.09000000 992.29000000 991.04000000 993.59000000 991.95469688 0.86955420 310 1517996700 2018.02.07 09:45 992.20000000 990.29000000 990.07000000 992.20000000 991.79615432 0.91408954 567 1517997600 2018.02.07 10:00 990.28000000 988.32000000 988.29000000 990.62000000 991.46509201 1.21575077 832 1517998500 2018.02.07 10:15 988.31000000 989.25000000 988.24000000 989.72000000 991.25413086 1.31711603 621 1517999400 2018.02.07 10:30 989.44000000 989.72000000 989.32000000 989.88000000 991.10802316 1.34590482 382 1518000300 2018.02.07 10:45 989.72000000 989.99000000 989.39000000 990.64000000 991.00154477 1.34483951 420 1518001200 2018.02.07 11:00 990.01000000 988.77000000 988.58000000 990.01000000 990.78901669 1.43704799 381 1518002100 2018.02.07 11:15 988.76000000 988.24000000 988.11000000 988.77000000 990.54625320 1.56526771 394 1518003000 2018.02.07 11:30 988.26000000 986.87000000 986.56000000 988.61000000 990.19613385 1.79669443 586 1518003900 2018.02.07 11:45 986.87000000 986.50000000 986.35000000 987.29000000 989.84412110 2.03053096 609 1518004800 2018.02.07 12:00 986.49000000 985.55000000 985.35000000 986.93000000 989.43515718 2.28516654 410 1518005700 2018.02.07 12:15 985.55000000 985.80000000 985.55000000 986.38000000 989.08895174 2.45711187 385 1518006600 2018.02.07 12:30 985.79000000 985.67000000 985.47000000 986.37000000 988.76333729 2.54023204 551 1518007500 2018.02.07 12:45 985.65000000 984.05000000 983.94000000 986.25000000 988.31444802 2.74735030 570 1518008400 2018.02.07 13:00 984.02000000 983.91000000 983.72000000 985.31000000 987.89497678 2.96871602 483 1518009300 2018.02.07 13:15 983.91000000 984.68000000 983.91000000 985.05000000 987.58878852 3.07612747 403 1518010200 2018.02.07 13:30 984.65000000 986.12000000 984.57000000 986.60000000 987.44890390 3.03709182 701 1518011100 2018.02.07 13:45 986.12000000 986.39000000 985.37000000 986.59000000 987.34805591 2.93186526 321 1518012000 2018.02.07 14:00 986.30000000 984.76000000 984.44000000 986.30000000 987.10157439 2.61923310 633 1518012900 2018.02.07 14:15 984.77000000 983.75000000 982.51000000 984.78000000 986.78237683 2.38649977 999 1518013800 2018.02.07 14:30 983.70000000 983.40000000 983.36000000 984.71000000 986.46024570 2.17668223 655 1518014700 2018.02.07 14:45 983.45000000 983.83000000 983.35000000 984.44000000 986.20974611 2.07899010 536 1518015600 2018.02.07 15:00 983.96000000 982.86000000 982.65000000 984.67000000 985.89072267 2.15221713 898 1518016500 2018.02.07 15:15 982.81000000 981.86000000 980.86000000 983.86000000 985.50684432 2.19816632 1172 1518017400 2018.02.07 15:30 981.86000000 980.31000000 980.12000000 982.31000000 985.01190677 2.28075330 1302 1518018300 2018.02.07 15:45 980.26000000 980.92000000 979.20000000 981.14000000 984.62220136 2.17211183 1462 1518019200 2018.02.07 16:00 980.89000000 979.89000000 979.23000000 981.90000000 984.17151552 2.20485720 1260 1518020100 2018.02.07 16:15 979.90000000 982.60000000 979.39000000 983.29000000 984.02184737 2.03079271 1038 1518021000 2018.02.07 16:30 982.76000000 983.00000000 980.89000000 984.38000000 983.92452858 1.93275976 1550 1518021900 2018.02.07 16:45 982.99000000 983.49000000 982.04000000 984.06000000 983.88314490 1.84165058 1421 1518022800 2018.02.07 17:00 983.45000000 985.05000000 983.32000000 986.58000000 983.99427396 1.84182970 1489 1518023700 2018.02.07 17:15 985.05000000 983.22000000 982.06000000 985.65000000 983.92053358 1.78607147 1123 1518024600 2018.02.07 17:30 983.13000000 982.55000000 982.35000000 984.13000000 983.79000657 1.73041499 1159 1518025500 2018.02.07 17:45 982.56000000 982.56000000 982.01000000 983.33000000 983.67286309 1.71917575 1175 1518026400 2018.02.07 18:00 982.56000000 983.19000000 982.22000000 984.67000000 983.62687613 1.71026681 1230 1518027300 2018.02.07 18:15 983.06000000 981.91000000 981.85000000 984.18000000 983.46336412 1.69287267 770 1518028200 2018.02.07 18:30 981.94000000 982.00000000 980.76000000 982.76000000 983.32399611 1.57352678 825 1518029100 2018.02.07 18:45 981.99000000 982.47000000 981.72000000 983.45000000 983.24266314 1.39443698 851 1518030000 2018.02.07 19:00 982.49000000 983.45000000 981.81000000 984.31000000 983.26240951 1.36258822 1064 1518030900 2018.02.07 19:15 983.45000000 983.89000000 982.31000000 984.15000000 983.32218003 1.39446079 602 1518031800 2018.02.07 19:30 983.89000000 983.81000000 981.94000000 983.94000000 983.36863908 1.42175352 572 1518032700 2018.02.07 19:45 983.81000000 979.62000000 979.55000000 983.84000000 983.01162583 1.47390145 1087 1518033600 2018.02.07 20:00 979.72000000 976.68000000 976.37000000 980.06000000 982.40861385 1.86231916 762 1518034500 2018.02.07 20:15 976.73000000 977.05000000 976.53000000 978.02000000 981.89826967 2.14776259 476 1518035400 2018.02.07 20:30 977.12000000 976.87000000 976.81000000 979.58000000 981.41938685 2.40850519 413 1518036300 2018.02.07 20:45 976.87000000 978.45000000 976.87000000 979.26000000 981.13658810 2.53068178 290 1518037200 2018.02.07 21:00 978.45000000 978.75000000 977.90000000 979.11000000 980.90929399 2.61575451 244 1518038100 2018.02.07 21:15 978.66000000 979.24000000 978.52000000 979.83000000 980.75031361 2.64725347 202 1518039000 2018.02.07 21:30 979.24000000 978.77000000 978.57000000 979.58000000 980.56171232 2.67164537 143 1518039900 2018.02.07 21:45 978.93000000 979.49000000 978.31000000 979.59000000 980.45964448 2.61844596 378 1518040800 2018.02.07 22:00 979.49000000 980.37000000 978.75000000 980.37000000 980.45110691 2.40988799 663 1518041700 2018.02.07 22:15 980.43000000 980.54000000 980.32000000 981.43000000 980.45957292 2.32861659 478 1518042600 2018.02.07 22:30 980.54000000 980.35000000 979.90000000 980.71000000 980.44913740 2.28143604 317 1518043500 2018.02.07 22:45 980.35000000 979.85000000 979.24000000 980.57000000 980.39207670 2.23397121 241 1518044400 2018.02.07 23:00 979.85000000 980.37000000 979.12000000 980.52000000 980.38997415 2.14439152 190 1518045300 2018.02.07 23:15 980.35000000 979.85000000 978.48000000 980.35000000 980.33854804 2.11414789 93 1518046200 2018.02.07 23:30 979.85000000 979.53000000 979.22000000 980.15000000 980.26154347 2.07688651 74 1518047100 2018.02.07 23:45 979.62000000 979.59000000 979.34000000 980.33000000 980.19758695 2.01010469 85 1518051600 2018.02.08 01:00 980.13000000 980.22000000 979.84000000 980.84000000 980.19972152 1.87454443 64 1518052500 2018.02.08 01:15 980.22000000 981.84000000 980.22000000 982.67000000 980.35593852 1.78638864 92 1518053400 2018.02.08 01:30 981.84000000 982.81000000 980.76000000 982.81000000 980.58965866 1.82890519 134 1518054300 2018.02.08 01:45 982.76000000 981.31000000 980.55000000 982.86000000 980.65826260 1.86139801 439 1518055200 2018.02.08 02:00 981.31000000 979.90000000 979.42000000 981.71000000 980.58604711 1.60540932 417 1518056100 2018.02.08 02:15 979.93000000 979.21000000 978.38000000 979.93000000 980.45499501 1.36936084 360 1518057000 2018.02.08 02:30 979.23000000 978.85000000 978.76000000 979.53000000 980.30213834 1.11119503 203 1518057900 2018.02.08 02:45 978.85000000 978.85000000 978.65000000 979.44000000 980.16383945 1.04877900 213 1518058800 2018.02.08 03:00 978.82000000 979.04000000 978.04000000 979.39000000 980.05680712 1.01946587 347 1518059700 2018.02.08 03:15 978.99000000 980.37000000 978.94000000 980.37000000 980.08663502 1.00589470 319 1518060600 2018.02.08 03:30 980.34000000 979.99000000 979.54000000 981.02000000 980.07743168 0.96241835 343 1518061500 2018.02.08 03:45 979.53000000 980.34000000 979.28000000 980.37000000 980.10243819 0.95340875 250 1518062400 2018.02.08 04:00 980.30000000 978.20000000 977.97000000 980.30000000 979.92125360 1.04898970 617 1518063300 2018.02.08 04:15 978.15000000 977.94000000 977.16000000 978.20000000 979.73256278 1.14578582 192 1518064200 2018.02.08 04:30 978.00000000 977.86000000 977.05000000 978.70000000 979.55422347 1.23430948 421 1518065100 2018.02.08 04:45 977.89000000 977.27000000 977.27000000 978.06000000 979.33667837 1.36982604 286 1518066000 2018.02.08 05:00 977.27000000 977.29000000 977.24000000 977.92000000 979.14175662 1.46260475 134 1518066900 2018.02.08 05:15 977.27000000 976.72000000 976.21000000 977.27000000 978.91111314 1.59988506 246 1518067800 2018.02.08 05:30 976.80000000 976.96000000 976.80000000 977.27000000 978.72529284 1.69797541 165 1518068700 2018.02.08 05:45 976.89000000 975.83000000 975.73000000 976.89000000 978.44955066 1.87468942 154 1518069600 2018.02.08 06:00 975.45000000 974.02000000 973.96000000 975.59000000 978.02768869 2.18022273 176 1518070500 2018.02.08 06:15 974.02000000 973.46000000 973.46000000 974.88000000 977.59267072 2.34640277 265 1518071400 2018.02.08 06:30 973.42000000 973.92000000 973.14000000 974.21000000 977.24289256 2.26559241 234 1518072300 2018.02.08 06:45 973.92000000 973.75000000 973.66000000 974.84000000 976.91023613 2.27814000 197 1518073200 2018.02.08 07:00 973.75000000 975.62000000 973.59000000 975.62000000 976.78735649 2.22055028 380 1518074100 2018.02.08 07:15 975.62000000 976.09000000 975.56000000 976.37000000 976.72094159 2.17027543 358 1518075000 2018.02.08 07:30 976.22000000 976.45000000 974.84000000 976.70000000 976.69513763 2.12181797 546 1518075900 2018.02.08 07:45 976.45000000 976.73000000 976.12000000 977.28000000 976.69845786 2.06608352 268 1518076800 2018.02.08 08:00 976.67000000 977.57000000 976.35000000 978.45000000 976.78146187 2.00484865 313 1518077700 2018.02.08 08:15 977.57000000 977.69000000 977.57000000 978.63000000 976.86798931 1.85499059 196 1518078600 2018.02.08 08:30 977.68000000 977.64000000 977.38000000 978.04000000 976.94151414 1.74156117 165 1518079500 2018.02.08 08:45 977.55000000 977.30000000 977.14000000 977.88000000 976.97565565 1.58084126 220 1518080400 2018.02.08 09:00 977.23000000 977.99000000 977.17000000 978.62000000 977.07225987 1.61094405 391 1518081300 2018.02.08 09:15 978.02000000 978.33000000 977.61000000 978.67000000 977.19204465 1.67514762 384 1518082200 2018.02.08 09:30 978.30000000 977.90000000 977.62000000 978.59000000 977.25946897 1.70782026 352 1518083100 2018.02.08 09:45 977.90000000 977.05000000 976.57000000 978.59000000 977.23951954 1.69869448 403 1518084000 2018.02.08 10:00 977.09000000 976.37000000 975.32000000 977.93000000 977.15670816 1.66913194 825 1518084900 2018.02.08 10:15 976.29000000 974.71000000 974.67000000 976.96000000 976.92368833 1.64814314 527 1518085800 2018.02.08 10:30 974.67000000 974.75000000 974.35000000 975.37000000 976.71667039 1.63664197 550 1518086700 2018.02.08 10:45 974.78000000 973.97000000 973.61000000 975.04000000 976.45508274 1.65657763 523 1518087600 2018.02.08 11:00 973.99000000 974.35000000 972.88000000 974.51000000 976.25459867 1.59998009 431 1518088500 2018.02.08 11:15 974.29000000 974.18000000 973.82000000 974.81000000 976.05701784 1.53938456 234 1518089400 2018.02.08 11:30 974.18000000 974.91000000 973.90000000 975.47000000 975.94777805 1.49773712 375 1518090300 2018.02.08 11:45 974.92000000 974.72000000 973.93000000 975.13000000 975.83084681 1.46747299 409 1518091200 2018.02.08 12:00 974.72000000 974.19000000 972.48000000 974.72000000 975.67457568 1.55187745 327 1518092100 2018.02.08 12:15 974.22000000 973.54000000 973.09000000 974.22000000 975.47128276 1.67572919 292 1518093000 2018.02.08 12:30 973.51000000 971.35000000 971.21000000 973.67000000 975.07877964 1.99792294 622 1518093900 2018.02.08 12:45 971.34000000 971.63000000 969.32000000 971.72000000 974.75032444 2.19983156 593 1518094800 2018.02.08 13:00 971.63000000 971.91000000 970.61000000 972.01000000 974.47981735 2.27476193 290 1518095700 2018.02.08 13:15 971.90000000 972.25000000 971.19000000 972.84000000 974.26745379 2.27013866 363 1518096600 2018.02.08 13:30 972.27000000 971.32000000 970.92000000 972.63000000 973.98674390 2.30323848 345 1518097500 2018.02.08 13:45 971.32000000 971.56000000 971.32000000 972.48000000 973.75562544 2.29594041 334 1518098400 2018.02.08 14:00 971.55000000 972.91000000 971.55000000 974.16000000 973.67508968 2.11465119 616 1518099300 2018.02.08 14:15 972.91000000 971.30000000 970.13000000 972.91000000 973.44889066 1.93713898 658 1518100200 2018.02.08 14:30 971.30000000 971.19000000 970.00000000 971.76000000 973.23375822 1.74519517 474 1518101100 2018.02.08 14:45 971.19000000 972.61000000 970.73000000 972.78000000 973.17435268 1.52801494 727 1518102000 2018.02.08 15:00 972.64000000 972.07000000 971.14000000 973.53000000 973.06917623 1.36142850 1159 1518102900 2018.02.08 15:15 972.07000000 974.82000000 972.03000000 977.17000000 973.23592135 1.38955107 1396 1518103800 2018.02.08 15:30 974.44000000 975.71000000 974.14000000 976.64000000 973.47154789 1.50911781 1180 1518104700 2018.02.08 15:45 975.72000000 975.94000000 974.74000000 976.48000000 973.70663857 1.66997754 993 1518105600 2018.02.08 16:00 975.91000000 975.09000000 974.49000000 976.47000000 973.83838727 1.73931288 961 1518106500 2018.02.08 16:15 975.14000000 976.22000000 975.14000000 977.43000000 974.06520753 1.90155156 902 1518107400 2018.02.08 16:30 976.22000000 974.09000000 973.80000000 976.48000000 974.06756872 1.89320828 962 1518108300 2018.02.08 16:45 974.03000000 974.59000000 973.48000000 975.28000000 974.11732408 1.91414892 684 1518109200 2018.02.08 17:00 974.75000000 974.10000000 973.44000000 976.04000000 974.11567417 1.91330230 758 1518110100 2018.02.08 17:15 974.10000000 973.37000000 972.67000000 974.11000000 974.04465758 1.88338988 785 1518111000 2018.02.08 17:30 973.37000000 974.86000000 973.21000000 975.49000000 974.12230924 1.82402217 885 1518111900 2018.02.08 17:45 974.86000000 972.81000000 972.27000000 974.98000000 973.99732741 1.71658162 903 1518112800 2018.02.08 18:00 972.89000000 973.91000000 972.62000000 974.69000000 973.98901051 1.64972195 1135 1518113700 2018.02.08 18:15 973.91000000 974.39000000 973.11000000 975.06000000 974.02719999 1.61440411 1136 1518114600 2018.02.08 18:30 974.39000000 975.95000000 973.68000000 976.24000000 974.21032380 1.58561419 718 1518115500 2018.02.08 18:45 975.95000000 974.91000000 974.41000000 976.70000000 974.27695963 1.48805646 516 1518116400 2018.02.08 19:00 974.96000000 975.94000000 973.98000000 975.94000000 974.43534442 1.52009588 702 1518117300 2018.02.08 19:15 976.00000000 978.48000000 975.39000000 978.56000000 974.82054972 1.64172452 1249 1518118200 2018.02.08 19:30 978.53000000 976.33000000 976.33000000 979.42000000 974.96430689 1.47444224 1001 1518119100 2018.02.08 19:45 976.33000000 975.25000000 974.75000000 976.34000000 974.99151575 1.37945798 1264 1518120000 2018.02.08 20:00 975.25000000 974.20000000 973.42000000 975.52000000 974.91613330 1.23355779 1599 1518120900 2018.02.08 20:15 974.20000000 974.06000000 973.90000000 974.75000000 974.83459680 1.25690345 874 1518121800 2018.02.08 20:30 974.06000000 974.93000000 973.60000000 974.93000000 974.84368282 1.24078550 711 1518122700 2018.02.08 20:45 974.93000000 976.15000000 974.80000000 976.72000000 974.96809398 1.24336739 775 1518123600 2018.02.08 21:00 976.15000000 975.95000000 975.50000000 976.28000000 975.06160884 1.26159495 555 1518124500 2018.02.08 21:15 976.00000000 975.90000000 975.37000000 976.59000000 975.14145561 1.25480275 474 1518125400 2018.02.08 21:30 975.90000000 974.79000000 974.78000000 975.95000000 975.10798365 1.23287911 268 1518126300 2018.02.08 21:45 974.79000000 974.73000000 974.09000000 974.95000000 975.07198521 1.22917711 406 1518127200 2018.02.08 22:00 974.66000000 973.59000000 973.55000000 974.80000000 974.93084376 1.25702442 273 1518128100 2018.02.08 22:15 973.66000000 973.83000000 973.30000000 974.11000000 974.82600150 1.24677558 234 1518129000 2018.02.08 22:30 973.83000000 973.43000000 973.35000000 974.47000000 974.69304897 1.30748890 312 1518129900 2018.02.08 22:45 973.43000000 971.39000000 971.39000000 973.58000000 974.37847288 1.51998761 415 1518130800 2018.02.08 23:00 971.39000000 971.68000000 971.29000000 972.04000000 974.12147546 1.71554751 261 1518131700 2018.02.08 23:15 971.61000000 971.42000000 970.95000000 972.08000000 973.86419209 1.90794046 79 1518132600 2018.02.08 23:30 971.48000000 972.19000000 971.46000000 972.28000000 973.70474522 1.94357364 68 1518133500 2018.02.08 23:45 972.25000000 971.64000000 971.57000000 972.69000000 973.50810282 2.04656258 118 1518138000 2018.02.09 01:00 972.93000000 973.72000000 972.53000000 973.74000000 973.52828350 1.96675486 76 1518138900 2018.02.09 01:15 973.74000000 974.14000000 973.69000000 974.84000000 973.58654222 1.61655566 99 1518139800 2018.02.09 01:30 974.13000000 974.69000000 973.92000000 975.96000000 973.69163343 1.49877580 143 1518140700 2018.02.09 01:45 974.64000000 975.88000000 974.64000000 976.41000000 973.90004930 1.52133937 148 1518141600 2018.02.09 02:00 975.89000000 975.88000000 975.45000000 976.29000000 974.08861603 1.58241474 191 1518142500 2018.02.09 02:15 975.99000000 976.87000000 975.81000000 977.11000000 974.35350974 1.71281827 407 1518143400 2018.02.09 02:30 976.87000000 975.19000000 975.07000000 977.06000000 974.43317548 1.72927999 248 1518144300 2018.02.09 02:45 975.21000000 975.16000000 974.64000000 976.19000000 974.50239686 1.70876606 298 1518145200 2018.02.09 03:00 975.32000000 974.30000000 974.16000000 976.31000000 974.48312097 1.67301070 313 1518146100 2018.02.09 03:15 974.36000000 974.52000000 974.36000000 975.56000000 974.48663326 1.64389742 497 1518147000 2018.02.09 03:30 974.59000000 974.72000000 974.23000000 975.95000000 974.50885866 1.65073759 569 1518147900 2018.02.09 03:45 974.72000000 974.61000000 974.41000000 975.29000000 974.51849117 1.65348256 340 1518148800 2018.02.09 04:00 974.66000000 973.67000000 973.42000000 974.66000000 974.43768249 1.62511015 572 1518149700 2018.02.09 04:15 973.67000000 973.75000000 973.48000000 974.67000000 974.37218892 1.60797740 555 1518150600 2018.02.09 04:30 973.75000000 973.70000000 972.31000000 973.96000000 974.30817093 1.58575167 408 1518151500 2018.02.09 04:45 973.75000000 973.58000000 972.59000000 973.75000000 974.23882131 1.44446704 223 1518152400 2018.02.09 05:00 973.58000000 973.39000000 973.06000000 973.88000000 974.15798119 1.33696213 307 1518153300 2018.02.09 05:15 973.45000000 972.59000000 972.59000000 973.64000000 974.00864965 1.25429487 336 1518154200 2018.02.09 05:30 972.51000000 972.76000000 972.26000000 973.07000000 973.88973063 1.24680694 418 1518155100 2018.02.09 05:45 972.76000000 973.21000000 972.25000000 973.21000000 973.82499438 1.17643977 343 1518156000 2018.02.09 06:00 973.21000000 972.39000000 972.19000000 973.21000000 973.68832825 1.27328911 113 1518156900 2018.02.09 06:15 972.40000000 972.47000000 972.26000000 972.56000000 973.57229699 1.34525461 42 1518157800 2018.02.09 06:30 972.48000000 973.86000000 972.43000000 973.92000000 973.59969728 1.31219204 174 1518158700 2018.02.09 06:45 973.86000000 973.81000000 973.18000000 973.86000000 973.61972611 1.20315211 110 1518159600 2018.02.09 07:00 973.75000000 973.41000000 973.27000000 973.91000000 973.59975219 1.09811099 198 1518160500 2018.02.09 07:15 973.43000000 973.70000000 973.37000000 974.18000000 973.60929960 0.81795287 245 1518161400 2018.02.09 07:30 973.70000000 973.62000000 973.17000000 973.70000000 973.61031869 0.73757548 135 1518162300 2018.02.09 07:45 973.62000000 972.96000000 972.93000000 973.92000000 973.54838357 0.66451173 129 1518163200 2018.02.09 08:00 972.91000000 972.17000000 972.00000000 973.15000000 973.41710895 0.70589307 186 1518164100 2018.02.09 08:15 972.07000000 972.42000000 971.93000000 972.70000000 973.32214619 0.69387024 133 1518165000 2018.02.09 08:30 972.37000000 972.65000000 972.37000000 972.89000000 973.25813227 0.63199196 50 1518165900 2018.02.09 08:45 972.58000000 973.41000000 972.58000000 973.41000000 973.27259586 0.55836794 73 1518166800 2018.02.09 09:00 973.41000000 974.22000000 972.98000000 974.29000000 973.36282483 0.60775583 324 1518167700 2018.02.09 09:15 974.22000000 973.25000000 973.07000000 974.24000000 973.35207961 0.59888449 268 1518168600 2018.02.09 09:30 973.25000000 972.84000000 972.51000000 973.47000000 973.30331012 0.58904583 624 1518169500 2018.02.09 09:45 972.95000000 972.49000000 972.32000000 973.28000000 973.22585201 0.58972969 798 1518170400 2018.02.09 10:00 972.49000000 970.83000000 970.65000000 972.49000000 972.99767563 0.74899060 1076 1518171300 2018.02.09 10:15 970.68000000 970.50000000 969.81000000 970.99000000 972.75980176 0.92206840 760 1518172200 2018.02.09 10:30 970.50000000 971.45000000 970.29000000 971.71000000 972.63505874 0.97843631 580 1518173100 2018.02.09 10:45 971.41000000 971.28000000 970.92000000 971.69000000 972.50600552 1.03080115 450 1518174000 2018.02.09 11:00 971.28000000 971.57000000 970.98000000 972.25000000 972.41686214 1.06700516 380 1518174900 2018.02.09 11:15 971.57000000 971.50000000 971.35000000 972.35000000 972.32954194 1.10429834 307 1518175800 2018.02.09 11:30 971.50000000 973.04000000 971.50000000 973.13000000 972.39720461 1.04953798 296 1518176700 2018.02.09 11:45 973.04000000 973.51000000 972.42000000 973.51000000 972.50318512 1.02195840 333 1518177600 2018.02.09 12:00 973.51000000 972.70000000 972.41000000 973.56000000 972.52192940 1.00273859 356 1518178500 2018.02.09 12:15 972.70000000 972.56000000 972.23000000 973.07000000 972.52555517 0.96783792 355 1518179400 2018.02.09 12:30 972.56000000 971.61000000 971.53000000 972.56000000 972.43835944 0.94624036 442 1518180300 2018.02.09 12:45 971.56000000 971.15000000 971.07000000 971.99000000 972.31565854 0.96717691 382 1518181200 2018.02.09 13:00 971.10000000 971.23000000 971.05000000 972.97000000 972.21226249 0.99108418 374 1518182100 2018.02.09 13:15 971.18000000 971.32000000 970.75000000 971.99000000 972.12728511 1.00869759 336 1518183000 2018.02.09 13:30 971.20000000 970.99000000 970.60000000 971.59000000 972.01897224 1.03360726 660 1518183900 2018.02.09 13:45 970.84000000 970.63000000 970.34000000 971.17000000 971.88668917 1.03099176 509 1518184800 2018.02.09 14:00 970.63000000 970.66000000 970.09000000 971.11000000 971.76986163 0.92139080 620 1518185700 2018.02.09 14:15 970.66000000 970.85000000 970.47000000 971.99000000 971.68225576 0.87513476 449 1518186600 2018.02.09 14:30 970.85000000 970.89000000 970.35000000 971.55000000 971.60680283 0.84507386 533 1518187500 2018.02.09 14:45 970.89000000 970.80000000 970.31000000 971.22000000 971.52996447 0.83068620 581 1518188400 2018.02.09 15:00 970.89000000 971.62000000 969.62000000 971.96000000 971.53853928 0.81648933 935 1518189300 2018.02.09 15:15 971.62000000 967.94000000 967.74000000 971.62000000 971.19582125 1.12192087 982 1518190200 2018.02.09 15:30 968.00000000 966.93000000 963.85000000 968.18000000 970.78955256 1.51136445 1373 1518191100 2018.02.09 15:45 966.92000000 969.33000000 965.32000000 969.60000000 970.65054756 1.57101132 1670 1518192000 2018.02.09 16:00 969.26000000 967.19000000 967.16000000 969.99000000 970.32097160 1.80181561 1331 1518192900 2018.02.09 16:15 967.19000000 967.00000000 966.40000000 968.01000000 970.00468859 2.00085835 854 1518193800 2018.02.09 16:30 967.00000000 966.22000000 964.85000000 967.05000000 969.64424206 2.13785466 1820 1518194700 2018.02.09 16:45 966.22000000 966.06000000 965.29000000 966.76000000 969.30288567 2.17847834 1217 1518195600 2018.02.09 17:00 966.06000000 964.35000000 964.08000000 967.49000000 968.83118227 2.40253228 1308 1518196500 2018.02.09 17:15 964.35000000 963.39000000 963.28000000 965.06000000 968.31297444 2.64746606 1261 1518197400 2018.02.09 17:30 963.39000000 962.97000000 962.18000000 963.74000000 967.80411973 2.90164490 1238 1518198300 2018.02.09 17:45 962.97000000 964.67000000 962.46000000 965.79000000 967.50563214 2.95083056 2763 1518199200 2018.02.09 18:00 964.66000000 963.24000000 962.95000000 965.43000000 967.09938146 3.06112827 1834 1518200100 2018.02.09 18:15 963.23000000 963.34000000 962.09000000 963.49000000 966.74134513 3.09325675 1372 1518201000 2018.02.09 18:30 963.37000000 962.62000000 962.33000000 964.21000000 966.34883607 3.14635439 1483 1518201900 2018.02.09 18:45 962.65000000 963.79000000 962.30000000 965.67000000 966.10513739 3.08830754 1526 1518202800 2018.02.09 19:00 963.80000000 963.27000000 962.70000000 964.35000000 965.83512431 3.01546573 1814 1518203700 2018.02.09 19:15 963.25000000 962.04000000 962.04000000 963.51000000 965.47368390 2.95313066 1744 1518204600 2018.02.09 19:30 962.03000000 958.59000000 957.59000000 962.11000000 964.81809496 3.12786198 2075 1518205500 2018.02.09 19:45 958.57000000 957.61000000 957.19000000 959.13000000 964.13160972 3.28263417 1975 1518206400 2018.02.09 20:00 957.64000000 957.32000000 957.31000000 960.06000000 963.48288499 3.22547631 1733 1518207300 2018.02.09 20:15 957.33000000 957.64000000 957.27000000 958.97000000 962.92641975 3.36316061 1285 1518208200 2018.02.09 20:30 957.65000000 958.89000000 957.56000000 958.89000000 962.54199882 3.39268832 1071 1518209100 2018.02.09 20:45 958.89000000 960.29000000 958.76000000 960.67000000 962.32752274 3.08197255 1300 1518210000 2018.02.09 21:00 960.31000000 962.14000000 960.02000000 962.57000000 962.30966343 2.88382810 1846 1518210900 2018.02.09 21:15 962.12000000 961.89000000 961.52000000 963.17000000 962.26969549 2.68392822 2116 1518211800 2018.02.09 21:30 961.86000000 960.39000000 960.05000000 962.51000000 962.09067687 2.53710752 1541 1518212700 2018.02.09 21:45 960.46000000 961.02000000 960.38000000 961.24000000 961.98870764 2.36450531 716 1518213600 2018.02.09 22:00 960.97000000 961.65000000 960.97000000 961.80000000 961.95644977 2.29714956 976 1518214500 2018.02.09 22:15 961.67000000 962.27000000 961.44000000 962.46000000 961.98631170 2.28478248 454 1518215400 2018.02.09 22:30 962.29000000 962.58000000 961.93000000 963.16000000 962.04285344 2.29663237 576 1518216300 2018.02.09 22:45 962.57000000 962.84000000 962.40000000 963.20000000 962.11877216 2.25817206 563 1518217200 2018.02.09 23:00 962.88000000 963.33000000 962.59000000 964.66000000 962.23412719 2.31100980 292 1518218100 2018.02.09 23:15 963.45000000 962.95000000 962.01000000 963.49000000 962.30230556 2.33600095 92 1518219000 2018.02.09 23:30 962.95000000 963.09000000 962.95000000 964.10000000 962.37732408 2.37843799 75 1518219900 2018.02.09 23:45 963.16000000 963.27000000 962.84000000 963.56000000 962.46234083 2.41088097 42 1518397200 2018.02.12 01:00 963.74000000 966.90000000 963.48000000 967.46000000 962.88497504 2.80996399 424 1518398100 2018.02.12 01:15 967.15000000 966.04000000 965.39000000 967.27000000 963.18545360 3.04293807 168 1518399000 2018.02.12 01:30 966.14000000 965.83000000 965.44000000 966.69000000 963.43731517 3.04396153 129 1518399900 2018.02.12 01:45 966.13000000 967.33000000 966.13000000 967.35000000 963.80804706 3.04050162 94 1518400800 2018.02.12 02:00 967.36000000 966.44000000 966.23000000 967.40000000 964.05870924 2.83459162 108 1518401700 2018.02.12 02:15 966.43000000 966.13000000 965.94000000 966.53000000 964.25597503 2.55774890 62 1518402600 2018.02.12 02:30 966.14000000 967.00000000 966.11000000 967.05000000 964.51731074 2.41949790 115 1518403500 2018.02.12 02:45 966.96000000 966.75000000 966.01000000 967.01000000 964.72994781 2.34058176 125 1518404400 2018.02.12 03:00 966.75000000 970.59000000 966.75000000 970.64000000 965.28804802 2.74290373 501 1518405300 2018.02.12 03:15 970.54000000 969.84000000 969.14000000 970.83000000 965.72156726 2.92965674 157 1518406200 2018.02.12 03:30 969.99000000 971.21000000 969.86000000 971.92000000 966.24427514 3.05389626 373 1518407100 2018.02.12 03:45 971.21000000 971.42000000 970.83000000 972.83000000 966.73720131 3.14802079 201 1518408000 2018.02.12 04:00 971.36000000 969.64000000 969.62000000 971.90000000 967.01365833 3.06116553 266 1518408900 2018.02.12 04:15 969.64000000 969.76000000 969.01000000 970.12000000 967.27521468 2.98042861 182 1518409800 2018.02.12 04:30 969.62000000 970.74000000 967.04000000 970.74000000 967.60519424 2.93856405 185 1518410700 2018.02.12 04:45 970.73000000 970.83000000 969.61000000 970.94000000 967.91231859 2.86472732 63 1518411600 2018.02.12 05:00 970.84000000 970.57000000 970.46000000 971.00000000 968.16543111 2.76089038 81 1518412500 2018.02.12 05:15 970.57000000 970.53000000 970.49000000 971.21000000 968.39062815 2.56499703 97 1518413400 2018.02.12 05:30 970.51000000 970.89000000 970.47000000 971.12000000 968.62866356 2.33465369 90 1518414300 2018.02.12 05:45 970.89000000 970.99000000 970.64000000 971.12000000 968.85355275 2.04695244 55 1518415200 2018.02.12 06:00 970.99000000 970.69000000 970.25000000 971.19000000 969.02845248 2.02258939 81 1518416100 2018.02.12 06:15 970.73000000 969.91000000 969.55000000 970.73000000 969.11240939 1.90669416 45 1518417000 2018.02.12 06:30 969.90000000 969.64000000 969.63000000 969.90000000 969.16265611 1.75206788 40 1518417900 2018.02.12 06:45 969.64000000 970.24000000 969.45000000 970.24000000 969.26526029 1.69176049 38 1518418800 2018.02.12 07:00 970.07000000 969.64000000 969.54000000 970.16000000 969.30094979 1.55867578 55 1518419700 2018.02.12 07:15 969.69000000 969.75000000 969.69000000 969.81000000 969.34371648 1.36972586 11 1518420600 2018.02.12 07:30 969.74000000 969.58000000 969.34000000 969.95000000 969.36621967 1.25221244 59 1518421500 2018.02.12 07:45 969.64000000 970.34000000 969.64000000 970.59000000 969.45896065 1.04938093 40 1518422400 2018.02.12 08:00 970.03000000 969.60000000 969.23000000 970.41000000 969.47239297 1.00800489 43 1518423300 2018.02.12 08:15 969.62000000 969.84000000 969.54000000 970.29000000 969.50740317 0.97980376 61 1518424200 2018.02.12 08:30 969.73000000 968.61000000 967.73000000 970.09000000 969.42193620 0.98705686 125 1518425100 2018.02.12 08:45 968.83000000 969.01000000 968.34000000 969.65000000 969.38270418 0.91279121 95 1518426000 2018.02.12 09:00 969.19000000 970.13000000 968.18000000 970.28000000 969.45387521 0.87510993 185 1518426900 2018.02.12 09:15 970.13000000 970.26000000 969.45000000 970.46000000 969.53064900 0.83780618 198 1518427800 2018.02.12 09:30 970.25000000 969.97000000 969.55000000 970.40000000 969.57249195 0.77243055 324 1518428700 2018.02.12 09:45 969.97000000 968.71000000 968.60000000 970.27000000 969.49034986 0.78912721 368 1518429600 2018.02.12 10:00 968.74000000 967.39000000 967.20000000 968.75000000 969.29031654 0.97123946 522 1518430500 2018.02.12 10:15 967.08000000 968.97000000 967.02000000 968.97000000 969.25981020 0.94763395 372 1518431400 2018.02.12 10:30 968.79000000 969.55000000 967.64000000 969.88000000 969.28744733 0.86547010 343 1518432300 2018.02.12 10:45 969.52000000 968.98000000 968.12000000 969.71000000 969.25816663 0.79025748 614 1518433200 2018.02.12 11:00 968.89000000 969.00000000 968.79000000 969.69000000 969.23357933 0.73189135 505 1518434100 2018.02.12 11:15 969.00000000 967.35000000 967.35000000 969.30000000 969.05419082 0.86961915 268 1518435000 2018.02.12 11:30 967.32000000 967.00000000 966.61000000 967.84000000 968.85855360 1.02167709 272 1518435900 2018.02.12 11:45 967.04000000 966.82000000 966.49000000 967.46000000 968.66440564 1.12183479 242 1518436800 2018.02.12 12:00 966.69000000 965.59000000 965.44000000 966.69000000 968.37160510 1.36449073 161 1518437700 2018.02.12 12:15 965.58000000 965.45000000 965.38000000 965.72000000 968.09335700 1.54994251 218 1518438600 2018.02.12 12:30 965.45000000 966.29000000 965.43000000 966.29000000 967.92160871 1.61369758 234 1518439500 2018.02.12 12:45 966.28000000 965.46000000 965.45000000 966.32000000 967.68716979 1.67319729 250 1518440400 2018.02.12 13:00 965.45000000 964.89000000 964.59000000 965.45000000 967.42077266 1.79611963 263 1518441300 2018.02.12 13:15 964.89000000 964.84000000 964.79000000 965.49000000 967.17498479 1.86299259 237 1518442200 2018.02.12 13:30 964.84000000 964.98000000 964.65000000 965.80000000 966.96593862 1.94977986 233 1518443100 2018.02.12 13:45 964.98000000 964.95000000 964.60000000 965.34000000 966.77394447 1.99303930 301 1518444000 2018.02.12 14:00 964.95000000 963.89000000 963.85000000 965.07000000 966.49928309 2.00844761 375 1518444900 2018.02.12 14:15 963.89000000 962.77000000 962.54000000 964.04000000 966.14411327 2.06154507 339 1518445800 2018.02.12 14:30 962.77000000 962.09000000 961.89000000 963.54000000 965.75800725 2.13765664 400 1518446700 2018.02.12 14:45 962.09000000 962.18000000 961.49000000 962.80000000 965.41724465 2.23648250 323 1518447600 2018.02.12 15:00 962.19000000 961.66000000 961.49000000 962.72000000 965.05941183 2.40776916 559 1518448500 2018.02.12 15:15 961.69000000 962.72000000 959.69000000 962.87000000 964.83661070 2.33954174 766 1518449400 2018.02.12 15:30 962.72000000 960.86000000 960.26000000 963.02000000 964.45788587 2.30999162 704 1518450300 2018.02.12 15:45 960.87000000 961.55000000 959.72000000 961.90000000 964.18094436 2.20132106 617 1518451200 2018.02.12 16:00 961.60000000 965.07000000 961.60000000 965.42000000 964.26561633 1.92554069 1088 1518452100 2018.02.12 16:15 964.99000000 962.69000000 962.62000000 965.05000000 964.11555763 1.82352022 752 1518453000 2018.02.12 16:30 962.74000000 964.69000000 962.43000000 964.82000000 964.17026643 1.71593286 1700 1518453900 2018.02.12 16:45 964.64000000 963.87000000 962.97000000 965.92000000 964.14166962 1.60590203 1028 1518454800 2018.02.12 17:00 963.87000000 963.74000000 963.54000000 965.64000000 964.10341537 1.56595829 1041 1518455700 2018.02.12 17:15 963.74000000 962.11000000 960.21000000 963.88000000 963.91356629 1.54656182 1132 1518456600 2018.02.12 17:30 962.16000000 961.53000000 961.48000000 964.63000000 963.68655998 1.47606720 796 1518457500 2018.02.12 17:45 961.53000000 964.71000000 961.49000000 965.35000000 963.78403046 1.46996433 590 1518458400 2018.02.12 18:00 964.66000000 966.66000000 963.77000000 966.80000000 964.05793232 1.67649753 717 1518459300 2018.02.12 18:15 966.72000000 967.62000000 965.59000000 968.97000000 964.39717686 1.97397627 651 1518460200 2018.02.12 18:30 967.62000000 967.91000000 967.35000000 969.54000000 964.73173144 2.25819201 602 1518461100 2018.02.12 18:45 967.93000000 967.41000000 966.51000000 968.50000000 964.98680464 2.45009673 475 1518462000 2018.02.12 19:00 967.41000000 970.12000000 967.41000000 970.50000000 965.47568039 2.89280819 746 1518462900 2018.02.12 19:15 970.14000000 970.82000000 969.82000000 971.34000000 965.98466321 3.26835665 682 1518463800 2018.02.12 19:30 970.80000000 969.00000000 968.71000000 971.41000000 966.27183814 3.33388788 699 1518464700 2018.02.12 19:45 969.00000000 968.42000000 968.30000000 969.55000000 966.47642498 3.31752776 794 1518465600 2018.02.12 20:00 968.46000000 969.56000000 968.46000000 970.24000000 966.77009880 3.30909814 931 1518466500 2018.02.12 20:15 969.56000000 970.37000000 968.53000000 970.37000000 967.11294653 3.38640740 258 1518467400 2018.02.12 20:30 970.40000000 969.73000000 969.36000000 970.69000000 967.36218972 3.20674617 323 1518468300 2018.02.12 20:45 969.78000000 970.04000000 969.74000000 970.42000000 967.61721927 3.05002980 269 1518469200 2018.02.12 21:00 969.99000000 970.94000000 969.95000000 971.68000000 967.93367458 3.15590008 302 1518470100 2018.02.12 21:15 970.94000000 971.04000000 970.55000000 971.17000000 968.22951509 3.06641506 239 1518471000 2018.02.12 21:30 971.12000000 971.08000000 970.83000000 971.41000000 968.50098985 3.07753139 134 1518471900 2018.02.12 21:45 971.08000000 970.36000000 969.95000000 971.12000000 968.67803843 2.95369479 330 1518472800 2018.02.12 22:00 970.36000000 971.60000000 970.04000000 971.92000000 968.95632049 2.84250987 342 1518473700 2018.02.12 22:15 971.64000000 971.64000000 971.48000000 972.00000000 969.21190901 2.47488354 211 1518474600 2018.02.12 22:30 971.66000000 971.05000000 970.71000000 971.81000000 969.38696530 1.80880378 117 1518475500 2018.02.12 22:45 971.09000000 969.47000000 969.37000000 971.09000000 969.39487336 1.47406340 289 1518476400 2018.02.12 23:00 969.45000000 969.76000000 969.09000000 970.01000000 969.42964733 1.33110462 63 1518477300 2018.02.12 23:15 969.94000000 970.25000000 969.94000000 970.70000000 969.50777615 1.24670609 36 1518478200 2018.02.12 23:30 970.35000000 969.62000000 969.18000000 970.35000000 969.51846414 1.18929263 54 1518479100 2018.02.12 23:45 969.60000000 969.09000000 968.99000000 969.68000000 969.47765803 1.12180148 57 1518483600 2018.02.13 01:00 969.84000000 971.53000000 969.83000000 971.54000000 969.67311917 1.08510879 53 1518484500 2018.02.13 01:15 971.58000000 971.04000000 971.04000000 971.69000000 969.80329830 1.03159237 22 1518485400 2018.02.13 01:30 971.03000000 971.54000000 971.03000000 972.20000000 969.96869846 1.00525765 53 1518486300 2018.02.13 01:45 971.54000000 970.60000000 970.15000000 971.54000000 970.02882242 0.92109165 276 1518487200 2018.02.13 02:00 970.64000000 972.32000000 970.46000000 972.54000000 970.24702980 0.93535596 409 1518488100 2018.02.13 02:15 972.36000000 972.51000000 971.71000000 972.67000000 970.46255078 0.97739884 545 1518489000 2018.02.13 02:30 972.51000000 973.42000000 972.22000000 973.62000000 970.74421261 1.08321770 522 1518489900 2018.02.13 02:45 973.25000000 973.47000000 972.05000000 973.54000000 971.00381141 1.18074615 414 1518490800 2018.02.13 03:00 973.46000000 972.32000000 970.81000000 973.46000000 971.12916270 1.20446612 444 1518491700 2018.02.13 03:15 972.00000000 971.29000000 970.67000000 972.24000000 971.14448054 1.20405994 416 1518492600 2018.02.13 03:30 971.30000000 972.46000000 971.24000000 972.69000000 971.26976811 1.23332018 565 1518493500 2018.02.13 03:45 972.58000000 973.84000000 972.29000000 973.84000000 971.51455210 1.33644637 299 1518494400 2018.02.13 04:00 973.53000000 972.51000000 972.18000000 973.83000000 971.60935666 1.35999136 383 1518495300 2018.02.13 04:15 972.49000000 971.89000000 971.85000000 972.64000000 971.63608460 1.36384793 156 1518496200 2018.02.13 04:30 971.86000000 971.75000000 971.13000000 972.07000000 971.64693368 1.35863461 267 1518497100 2018.02.13 04:45 971.76000000 971.76000000 971.45000000 972.15000000 971.65770190 1.26872275 154 1518498000 2018.02.13 05:00 971.79000000 972.16000000 971.56000000 972.54000000 971.70553982 1.19745427 143 1518498900 2018.02.13 05:15 972.24000000 972.14000000 971.72000000 972.26000000 971.74691698 1.15155819 132 1518499800 2018.02.13 05:30 972.19000000 971.99000000 971.80000000 972.23000000 971.77006774 1.04523985 126 1518500700 2018.02.13 05:45 972.00000000 972.31000000 971.66000000 972.64000000 971.82148986 0.84398238 142 1518501600 2018.02.13 06:00 972.34000000 973.12000000 972.33000000 973.50000000 971.94515749 0.84178250 61 1518502500 2018.02.13 06:15 973.12000000 973.82000000 973.04000000 973.82000000 972.12371392 0.85250436 273 1518503400 2018.02.13 06:30 973.84000000 973.75000000 973.34000000 974.20000000 972.27859831 0.87076048 329 1518504300 2018.02.13 06:45 973.82000000 973.95000000 973.57000000 974.13000000 972.43777942 0.81707938 126 1518505200 2018.02.13 07:00 973.94000000 973.63000000 973.29000000 974.79000000 972.55132424 0.83085351 267 1518506100 2018.02.13 07:15 973.64000000 973.50000000 973.33000000 974.03000000 972.64167431 0.84069677 177 1518507000 2018.02.13 07:30 973.51000000 973.87000000 973.40000000 975.04000000 972.75865771 0.85677366 388 1518507900 2018.02.13 07:45 973.82000000 973.54000000 973.49000000 974.17000000 972.83307126 0.86118904 312 1518508800 2018.02.13 08:00 973.55000000 974.35000000 973.50000000 974.62000000 972.97754067 0.92218033 414 1518509700 2018.02.13 08:15 974.35000000 974.03000000 973.94000000 974.49000000 973.07777489 0.87478355 170 1518510600 2018.02.13 08:30 974.13000000 973.03000000 972.83000000 974.39000000 973.07322490 0.86372377 126 1518511500 2018.02.13 08:45 973.14000000 971.94000000 970.73000000 973.52000000 972.96529872 0.87539297 285 1518512400 2018.02.13 09:00 971.91000000 971.65000000 971.42000000 972.53000000 972.84003217 0.91871408 374 1518513300 2018.02.13 09:15 971.67000000 971.84000000 970.87000000 971.84000000 972.74479101 0.93308228 301 1518514200 2018.02.13 09:30 971.92000000 972.65000000 971.37000000 973.54000000 972.73576330 0.90852907 1026 1518515100 2018.02.13 09:45 972.66000000 970.71000000 970.60000000 973.89000000 972.54283346 1.04077548 919 1518516000 2018.02.13 10:00 970.70000000 971.85000000 970.02000000 972.28000000 972.47684932 1.07200631 808 1518516900 2018.02.13 10:15 971.84000000 973.95000000 971.33000000 974.17000000 972.61714939 1.06405656 773 1518517800 2018.02.13 10:30 973.95000000 974.17000000 973.12000000 974.96000000 972.76503992 1.05697664 1061 1518518700 2018.02.13 10:45 974.09000000 974.61000000 973.77000000 975.91000000 972.94075040 1.07506435 645 1518519600 2018.02.13 11:00 974.62000000 973.79000000 972.79000000 974.90000000 973.02163132 1.07225352 611 1518520500 2018.02.13 11:15 973.79000000 973.16000000 973.05000000 974.79000000 973.03480929 1.05561707 429 1518521400 2018.02.13 11:30 973.23000000 971.83000000 971.82000000 973.28000000 972.92006555 1.09088546 576 1518522300 2018.02.13 11:45 971.84000000 973.20000000 971.73000000 973.79000000 972.94672597 1.06484447 553 1518523200 2018.02.13 12:00 973.20000000 974.12000000 972.31000000 974.14000000 973.05846635 1.07701339 348 1518524100 2018.02.13 12:15 974.12000000 975.31000000 974.00000000 975.32000000 973.27289813 1.18217599 453 1518525000 2018.02.13 12:30 975.30000000 976.01000000 974.36000000 976.93000000 973.53357450 1.34718224 889 1518525900 2018.02.13 12:45 976.04000000 977.79000000 975.22000000 978.05000000 973.93894836 1.70666623 690 1518526800 2018.02.13 13:00 977.89000000 976.22000000 976.02000000 977.95000000 974.15619137 1.83355543 372 1518527700 2018.02.13 13:15 976.22000000 976.55000000 976.22000000 977.01000000 974.38417314 1.97457953 229 1518528600 2018.02.13 13:30 976.54000000 976.32000000 975.71000000 976.55000000 974.56853761 2.05262010 600 1518529500 2018.02.13 13:45 976.35000000 975.55000000 974.66000000 976.45000000 974.66201022 2.00474692 227 1518530400 2018.02.13 14:00 975.35000000 977.29000000 975.35000000 977.40000000 974.91229496 2.03261998 296 1518531300 2018.02.13 14:15 977.15000000 977.33000000 976.82000000 977.47000000 975.14255258 2.03451558 310 1518532200 2018.02.13 14:30 977.34000000 976.64000000 976.23000000 977.51000000 975.28516662 2.01322378 416 1518533100 2018.02.13 14:45 976.65000000 975.36000000 974.98000000 976.86000000 975.29229361 1.73496678 412 1518534000 2018.02.13 15:00 975.41000000 973.18000000 973.11000000 975.47000000 975.09112279 1.61600623 689 1518534900 2018.02.13 15:15 973.16000000 971.71000000 971.25000000 973.22000000 974.76911109 1.77974215 952 1518535800 2018.02.13 15:30 971.61000000 970.84000000 969.92000000 972.44000000 974.39491004 2.02851797 1197 1518536700 2018.02.13 15:45 970.86000000 971.27000000 970.49000000 972.36000000 974.09729956 2.20345631 773 1518537600 2018.02.13 16:00 971.26000000 970.29000000 969.66000000 971.51000000 973.73469960 2.44902099 871 1518538500 2018.02.13 16:15 970.28000000 970.84000000 969.89000000 971.14000000 973.45901392 2.61406490 884 1518539400 2018.02.13 16:30 970.84000000 970.98000000 969.27000000 971.71000000 973.22291736 2.73489737 1576 1518540300 2018.02.13 16:45 970.98000000 971.85000000 970.26000000 971.88000000 973.09216333 2.80454157 1293 1518541200 2018.02.13 17:00 971.84000000 971.54000000 970.84000000 972.88000000 972.94433825 2.87502551 1107 1518542100 2018.02.13 17:15 971.55000000 972.18000000 970.72000000 972.99000000 972.87154413 2.85871699 1066 1518543000 2018.02.13 17:30 972.15000000 973.14000000 971.44000000 973.91000000 972.89711135 2.76302809 1097 1518543900 2018.02.13 17:45 973.19000000 973.67000000 972.64000000 974.04000000 972.97071980 2.52261662 1075 1518544800 2018.02.13 18:00 973.64000000 975.26000000 972.22000000 975.26000000 973.18874648 2.42393443 1280 1518545700 2018.02.13 18:15 975.25000000 974.65000000 974.04000000 975.44000000 973.32791348 2.31334948 1220 1518546600 2018.02.13 18:30 974.66000000 975.64000000 974.26000000 975.64000000 973.54811220 2.27185841 869 1518547500 2018.02.13 18:45 975.59000000 976.00000000 975.18000000 976.57000000 973.78162532 2.31224741 852 1518548400 2018.02.13 19:00 976.00000000 975.88000000 974.55000000 976.26000000 973.98147053 2.26686705 578 1518549300 2018.02.13 19:15 975.84000000 974.05000000 973.95000000 976.00000000 973.98799715 2.14193809 533 1518550200 2018.02.13 19:30 974.09000000 973.32000000 973.14000000 974.44000000 973.92437837 2.03651367 491 1518551100 2018.02.13 19:45 973.25000000 973.82000000 972.98000000 974.00000000 973.91443757 2.00666695 563 1518552000 2018.02.13 20:00 973.86000000 973.61000000 972.61000000 973.96000000 973.88544352 1.98840546 800 1518552900 2018.02.13 20:15 973.64000000 972.68000000 972.54000000 974.42000000 973.77063937 1.90183950 611 1518553800 2018.02.13 20:30 972.67000000 973.52000000 972.51000000 973.93000000 973.74676896 1.77889929 402 1518554700 2018.02.13 20:45 973.53000000 972.71000000 972.04000000 973.72000000 973.64802906 1.68207500 349 1518555600 2018.02.13 21:00 972.86000000 972.75000000 972.47000000 973.46000000 973.56250248 1.50716274 189 1518556500 2018.02.13 21:15 972.76000000 973.12000000 972.54000000 973.12000000 973.52035939 1.38159191 140 1518557400 2018.02.13 21:30 973.15000000 973.15000000 973.04000000 973.27000000 973.48508706 1.26560273 173 1518558300 2018.02.13 21:45 973.16000000 973.42000000 973.02000000 973.50000000 973.47888830 1.21287164 149 1518559200 2018.02.13 22:00 973.47000000 974.10000000 973.40000000 974.12000000 973.53804179 1.12424566 186 1518560100 2018.02.13 22:15 974.10000000 974.41000000 974.01000000 974.58000000 973.62108543 1.07193080 211 1518561000 2018.02.13 22:30 974.37000000 973.98000000 973.94000000 974.55000000 973.65526777 1.05832758 64 1518561900 2018.02.13 22:45 973.98000000 973.47000000 973.39000000 974.08000000 973.63762322 1.06462557 108 1518562800 2018.02.13 23:00 973.49000000 973.50000000 972.63000000 973.54000000 973.62451625 1.00475403 96 1518563700 2018.02.13 23:15 973.49000000 973.42000000 973.26000000 973.54000000 973.60503851 0.98352827 45 1518564600 2018.02.13 23:30 973.46000000 973.39000000 972.86000000 973.46000000 973.58455865 0.87607645 76 1518565500 2018.02.13 23:45 973.36000000 972.84000000 972.14000000 973.86000000 973.51364830 0.71037340 58 1518570000 2018.02.14 01:00 973.54000000 974.13000000 972.47000000 974.63000000 973.57234847 0.50226742 93 1518570900 2018.02.14 01:15 974.41000000 975.14000000 974.36000000 976.32000000 973.72164861 0.63282618 171 1518571800 2018.02.14 01:30 975.08000000 975.45000000 974.99000000 975.96000000 973.88625351 0.77386343 47 1518572700 2018.02.14 01:45 975.24000000 975.37000000 975.01000000 975.66000000 974.02756270 0.88264733 135 1518573600 2018.02.14 02:00 975.38000000 976.89000000 975.29000000 977.01000000 974.30017577 1.15722102 309 1518574500 2018.02.14 02:15 976.94000000 976.84000000 976.59000000 977.17000000 974.54206379 1.30210328 167 1518575400 2018.02.14 02:30 977.19000000 976.22000000 975.86000000 977.19000000 974.70186724 1.38350450 175 1518576300 2018.02.14 02:45 976.22000000 976.69000000 975.96000000 976.87000000 974.89121322 1.43464506 294 1518577200 2018.02.14 03:00 976.67000000 976.59000000 975.74000000 977.24000000 975.05300244 1.44627977 600 1518578100 2018.02.14 03:15 976.59000000 976.34000000 975.62000000 976.64000000 975.17557363 1.43974075 176 1518579000 2018.02.14 03:30 976.35000000 976.24000000 975.44000000 976.35000000 975.27694757 1.40930682 213 1518579900 2018.02.14 03:45 976.29000000 977.06000000 976.08000000 977.08000000 975.44676209 1.43542384 183 1518580800 2018.02.14 04:00 977.01000000 977.41000000 976.64000000 977.49000000 975.63373713 1.50462692 281 1518581700 2018.02.14 04:15 977.44000000 978.64000000 977.25000000 978.90000000 975.92004788 1.67649250 324 1518582600 2018.02.14 04:30 978.72000000 978.42000000 978.30000000 979.04000000 976.15813856 1.75931954 300 1518583500 2018.02.14 04:45 978.42000000 980.79000000 978.42000000 980.99000000 976.59926822 2.01997219 459 1518584400 2018.02.14 05:00 980.86000000 981.05000000 980.10000000 981.54000000 977.02314744 2.21361089 421 1518585300 2018.02.14 05:15 981.05000000 981.33000000 981.04000000 981.70000000 977.43332387 2.34427990 176 1518586200 2018.02.14 05:30 981.33000000 981.01000000 981.01000000 981.72000000 977.77395969 2.36167664 214 1518587100 2018.02.14 05:45 980.74000000 981.26000000 980.43000000 981.72000000 978.10596353 2.27261859 428 1518588000 2018.02.14 06:00 981.27000000 980.46000000 979.65000000 981.27000000 978.33015748 2.18338420 316 1518588900 2018.02.14 06:15 980.44000000 979.20000000 979.19000000 980.52000000 978.41299962 2.08103359 158 1518589800 2018.02.14 06:30 979.21000000 979.32000000 979.06000000 980.84000000 978.49938061 1.98748273 172 1518590700 2018.02.14 06:45 979.31000000 979.91000000 979.31000000 980.29000000 978.63372532 1.88557029 239 1518591600 2018.02.14 07:00 980.04000000 979.97000000 979.36000000 980.55000000 978.76098957 1.86612178 219 1518592500 2018.02.14 07:15 979.97000000 980.06000000 979.79000000 980.24000000 978.88470485 1.83399920 71 1518593400 2018.02.14 07:30 980.04000000 980.81000000 979.58000000 981.09000000 979.06806629 1.77151293 240 1518594300 2018.02.14 07:45 980.82000000 979.42000000 979.35000000 981.20000000 979.10158379 1.68808958 317 1518595200 2018.02.14 08:00 979.34000000 978.23000000 977.25000000 979.82000000 979.01857581 1.61857253 353 1518596100 2018.02.14 08:15 978.24000000 977.64000000 977.64000000 978.37000000 978.88728288 1.57368242 78 1518597000 2018.02.14 08:30 977.63000000 977.54000000 977.00000000 977.77000000 978.75897022 1.54418319 168 1518597900 2018.02.14 08:45 977.26000000 977.84000000 977.26000000 977.94000000 978.67144925 1.55643388 36 1518598800 2018.02.14 09:00 977.86000000 977.61000000 976.62000000 977.99000000 978.57035884 1.60690677 157 1518599700 2018.02.14 09:15 977.61000000 977.74000000 977.23000000 977.92000000 978.49127705 1.66330598 104 1518600600 2018.02.14 09:30 977.36000000 976.24000000 975.66000000 977.70000000 978.27686971 1.85557760 839 1518601500 2018.02.14 09:45 976.21000000 975.11000000 975.02000000 976.27000000 977.97526307 2.05153107 501 1518602400 2018.02.14 10:00 975.14000000 975.42000000 974.91000000 976.63000000 977.73190468 2.12746439 649 1518603300 2018.02.14 10:15 975.43000000 976.02000000 975.25000000 976.34000000 977.56886614 2.07739431 567 1518604200 2018.02.14 10:30 976.06000000 976.47000000 975.19000000 976.93000000 977.46421222 1.98763238 565 1518605100 2018.02.14 10:45 976.39000000 975.50000000 975.35000000 976.44000000 977.27714439 1.91524956 261 1518606000 2018.02.14 11:00 975.50000000 975.15000000 974.69000000 975.54000000 977.07455921 1.90383011 436 1518606900 2018.02.14 11:15 975.16000000 974.76000000 974.76000000 975.20000000 976.85412500 1.97976287 230 1518607800 2018.02.14 11:30 974.73000000 974.05000000 973.94000000 974.73000000 976.58706548 2.07471467 570 1518608700 2018.02.14 11:45 974.08000000 974.42000000 973.00000000 974.81000000 976.38067829 2.04943880 533 1518609600 2018.02.14 12:00 974.45000000 974.84000000 973.79000000 974.90000000 976.23394702 1.95005820 316 1518610500 2018.02.14 12:15 974.82000000 974.89000000 974.46000000 975.60000000 976.10595207 1.80048669 233 1518611400 2018.02.14 12:30 974.89000000 975.56000000 974.32000000 975.67000000 976.05395663 1.47141959 331 1518612300 2018.02.14 12:45 975.55000000 975.61000000 975.40000000 976.06000000 976.01167505 1.26820704 271 1518613200 2018.02.14 13:00 975.58000000 975.70000000 975.12000000 976.02000000 975.98199171 1.16693433 301 1518614100 2018.02.14 13:15 975.67000000 974.83000000 974.54000000 975.67000000 975.87227822 1.12029622 186 1518615000 2018.02.14 13:30 974.85000000 974.94000000 974.71000000 975.57000000 975.78348981 1.06075644 244 1518615900 2018.02.14 13:45 974.94000000 975.13000000 973.82000000 975.40000000 975.72125269 0.95058877 312 1518616800 2018.02.14 14:00 975.21000000 976.52000000 974.66000000 976.63000000 975.79732386 0.89719959 385 1518617700 2018.02.14 14:15 976.51000000 976.87000000 976.35000000 977.58000000 975.89948349 0.87470584 370 1518618600 2018.02.14 14:30 976.87000000 977.51000000 976.81000000 977.55000000 976.05286602 1.02264923 433 1518619500 2018.02.14 14:45 977.49000000 976.74000000 976.64000000 977.69000000 976.11830735 1.04667397 460 1518620400 2018.02.14 15:00 976.74000000 975.62000000 975.37000000 977.67000000 976.07084951 1.01611425 638 1518621300 2018.02.14 15:15 975.65000000 976.86000000 975.65000000 977.40000000 976.14600670 1.06777635 453 1518622200 2018.02.14 15:30 973.53000000 972.78000000 968.63000000 973.69000000 975.82543463 1.15535382 3449 1518623100 2018.02.14 15:45 972.78000000 973.86000000 971.29000000 974.92000000 975.63825038 1.17175309 2263 1518624000 2018.02.14 16:00 973.86000000 974.55000000 972.32000000 977.45000000 975.53460749 1.16676572 2024 1518624900 2018.02.14 16:15 974.54000000 977.62000000 973.48000000 978.07000000 975.73321630 1.27429339 1608 1518625800 2018.02.14 16:30 977.60000000 979.87000000 976.21000000 981.22000000 976.12719570 1.57823892 2007 1518626700 2018.02.14 16:45 979.87000000 977.77000000 977.77000000 981.14000000 976.28365325 1.60453396 1730 1518627600 2018.02.14 17:00 977.88000000 986.46000000 977.74000000 990.93000000 977.25282913 2.86325242 2607 1518628500 2018.02.14 17:15 986.44000000 989.76000000 986.44000000 990.30000000 978.44398826 4.14952328 2088 1518629400 2018.02.14 17:30 989.76000000 992.49000000 989.06000000 994.66000000 979.78170367 5.42634491 2562 1518630300 2018.02.14 17:45 992.55000000 992.82000000 990.02000000 993.54000000 981.02344617 6.38119287 1981 1518631200 2018.02.14 18:00 992.79000000 993.08000000 990.59000000 993.90000000 982.17168939 7.11966271 1936 1518632100 2018.02.14 18:15 993.10000000 994.54000000 993.09000000 995.48000000 983.34962374 7.76447798 1523 1518633000 2018.02.14 18:30 994.71000000 994.50000000 992.50000000 994.81000000 984.41156433 8.21313186 1167 1518633900 2018.02.14 18:45 994.52000000 991.59000000 990.67000000 994.65000000 985.09522487 8.28746230 1033 1518634800 2018.02.14 19:00 991.51000000 992.50000000 991.12000000 993.11000000 985.80044155 8.40535448 808 1518635700 2018.02.14 19:15 992.49000000 992.30000000 991.80000000 992.71000000 986.41944712 8.43726095 965 1518636600 2018.02.14 19:30 992.27000000 994.85000000 992.07000000 995.17000000 987.22235692 8.58203055 906 1518637500 2018.02.14 19:45 994.90000000 995.55000000 994.90000000 996.40000000 988.01546578 8.61641757 1127 1518638400 2018.02.14 20:00 995.56000000 995.34000000 995.21000000 996.26000000 988.71304047 8.43857389 1400 1518639300 2018.02.14 20:15 995.33000000 997.72000000 995.25000000 998.83000000 989.57084614 8.37881178 1586 1518640200 2018.02.14 20:30 997.72000000 996.29000000 995.60000000 997.72000000 990.21076555 7.69960313 790 1518641100 2018.02.14 20:45 996.29000000 995.72000000 995.34000000 996.52000000 990.73545455 6.90300164 606 1518642000 2018.02.14 21:00 995.71000000 997.87000000 995.56000000 997.95000000 991.41493507 6.05088318 551 1518642900 2018.02.14 21:15 997.74000000 998.23000000 996.86000000 998.70000000 992.06398887 5.33683894 729 1518643800 2018.02.14 21:30 998.23000000 997.66000000 997.14000000 998.83000000 992.59694231 4.63940601 373 1518644700 2018.02.14 21:45 997.66000000 997.46000000 997.27000000 998.64000000 993.06009066 3.21213380 453 1518645600 2018.02.14 22:00 997.46000000 997.42000000 997.09000000 997.80000000 993.47532012 2.78343361 613 1518646500 2018.02.14 22:15 997.41000000 997.13000000 996.83000000 997.55000000 993.82338487 2.57076067 524 1518647400 2018.02.14 22:30 997.27000000 997.52000000 996.90000000 997.79000000 994.17544346 2.47858953 245 1518648300 2018.02.14 22:45 997.51000000 996.90000000 996.23000000 997.60000000 994.43492503 2.38630173 283 1518649200 2018.02.14 23:00 996.41000000 995.59000000 995.47000000 996.90000000 994.54493217 2.31811127 218 1518650100 2018.02.14 23:15 995.59000000 995.84000000 995.45000000 995.90000000 994.66827197 2.26686799 88 1518651000 2018.02.14 23:30 995.84000000 995.86000000 995.56000000 996.12000000 994.78176987 2.21954082 78 1518651900 2018.02.14 23:45 995.82000000 994.66000000 994.60000000 995.88000000 994.77017274 2.10924594 118 1518656400 2018.02.15 01:00 995.84000000 996.08000000 994.78000000 996.11000000 994.89491820 1.97763111 62 1518657300 2018.02.15 01:15 996.08000000 995.85000000 995.64000000 996.39000000 994.98587837 1.82768015 31 1518658200 2018.02.15 01:30 995.93000000 997.19000000 995.93000000 998.02000000 995.19579471 1.71794122 135 1518659100 2018.02.15 01:45 997.23000000 998.44000000 996.96000000 999.17000000 995.50476665 1.61661707 517 1518660000 2018.02.15 02:00 998.45000000 998.37000000 998.31000000 999.65000000 995.77764601 1.53004294 665 1518660900 2018.02.15 02:15 998.39000000 998.24000000 997.65000000 999.57000000 996.01215592 1.40592963 636 1518661800 2018.02.15 02:30 998.22000000 997.87000000 997.02000000 998.44000000 996.18909345 1.35235364 385 1518662700 2018.02.15 02:45 997.87000000 998.26000000 997.54000000 998.44000000 996.38632264 1.30506596 452 1518663600 2018.02.15 03:00 998.12000000 998.26000000 997.81000000 998.99000000 996.56476811 1.23733279 329 1518664500 2018.02.15 03:15 998.60000000 999.64000000 998.33000000 1000.00000000 996.85764733 1.25373514 536 1518665400 2018.02.15 03:30 999.56000000 1000.49000000 999.04000000 1001.38000000 997.20358568 1.40569095 453 1518666300 2018.02.15 03:45 1000.49000000 999.66000000 999.65000000 1000.52000000 997.43752990 1.48576485 261 1518667200 2018.02.15 04:00 999.67000000 1000.34000000 999.60000000 1000.39000000 997.71395563 1.61556050 241 1518668100 2018.02.15 04:15 1000.39000000 1000.53000000 1000.31000000 1000.80000000 997.98215033 1.73961545 164 1518669000 2018.02.15 04:30 1000.52000000 1001.47000000 1000.29000000 1001.61000000 998.31432649 1.93328740 264 1518669900 2018.02.15 04:45 1001.47000000 1001.21000000 1001.09000000 1001.64000000 998.59010492 2.04940929 210 1518670800 2018.02.15 05:00 1001.20000000 1000.89000000 1000.84000000 1001.32000000 998.80914255 2.02992395 76 1518671700 2018.02.15 05:15 1000.82000000 1000.91000000 1000.39000000 1001.32000000 999.00922421 1.99494027 161 1518672600 2018.02.15 05:30 1000.91000000 1001.27000000 1000.91000000 1001.42000000 999.22453619 1.94878407 218 1518673500 2018.02.15 05:45 1001.27000000 1001.39000000 1001.12000000 1001.39000000 999.43077084 1.73044886 155 1518674400 2018.02.15 06:00 1001.39000000 1001.86000000 1001.27000000 1001.86000000 999.66212599 1.64320111 151 1518675300 2018.02.15 06:15 1001.85000000 1002.89000000 1001.61000000 1002.94000000 999.96954257 1.55126727 336 1518676200 2018.02.15 06:30 1002.87000000 1001.63000000 1001.23000000 1002.99000000 1000.12768137 1.45468962 301 1518677100 2018.02.15 06:45 1001.63000000 1001.22000000 1001.19000000 1001.79000000 1000.23171172 1.41568882 325 1518678000 2018.02.15 07:00 1001.19000000 1002.04000000 1001.19000000 1002.37000000 1000.40392965 1.38939447 326 1518678900 2018.02.15 07:15 1002.05000000 1001.64000000 1001.54000000 1002.09000000 1000.52165063 1.31265798 200 1518679800 2018.02.15 07:30 1001.66000000 1002.56000000 1001.62000000 1002.56000000 1000.71577914 1.21117086 239 1518680700 2018.02.15 07:45 1002.47000000 1002.54000000 1002.21000000 1003.12000000 1000.88951446 1.10490521 97 1518681600 2018.02.15 08:00 1002.54000000 1002.64000000 1002.46000000 1003.31000000 1001.05622737 0.95161150 268 1518682500 2018.02.15 08:15 1002.64000000 1002.44000000 1002.44000000 1003.14000000 1001.18801524 0.89801396 23 1518683400 2018.02.15 08:30 1002.44000000 1002.71000000 1002.25000000 1002.80000000 1001.33296617 0.89542421 42 1518684300 2018.02.15 08:45 1002.75000000 1000.73000000 1000.51000000 1002.75000000 1001.27554082 0.84806518 231 1518685200 2018.02.15 09:00 1000.81000000 1002.19000000 999.55000000 1002.47000000 1001.36263217 0.80268114 296 1518686100 2018.02.15 09:15 1002.19000000 1003.14000000 1001.43000000 1003.69000000 1001.53190530 0.79055597 285 1518687000 2018.02.15 09:30 1003.25000000 1002.64000000 1001.56000000 1003.52000000 1001.63743813 0.78353499 705 1518687900 2018.02.15 09:45 1002.61000000 1001.76000000 1001.54000000 1002.80000000 1001.64911069 0.77348393 814 1518688800 2018.02.15 10:00 1001.79000000 1003.58000000 1001.09000000 1003.58000000 1001.83300491 0.79240929 1363 1518689700 2018.02.15 10:15 1003.58000000 1004.39000000 1003.57000000 1005.38000000 1002.07652825 0.87298494 1004 1518690600 2018.02.15 10:30 1004.39000000 1004.56000000 1004.39000000 1005.32000000 1002.31304937 0.96326408 605 1518691500 2018.02.15 10:45 1004.57000000 1006.44000000 1004.55000000 1006.63000000 1002.70609229 1.26605324 623 1518692400 2018.02.15 11:00 1006.46000000 1004.71000000 1004.16000000 1006.48000000 1002.89694064 1.32660098 534 1518693300 2018.02.15 11:15 1004.66000000 1004.07000000 1003.09000000 1004.93000000 1003.00866058 1.35816146 493 1518694200 2018.02.15 11:30 1004.07000000 1005.62000000 1003.67000000 1006.03000000 1003.25735957 1.45478235 385 1518695100 2018.02.15 11:45 1005.63000000 1004.89000000 1004.47000000 1006.00000000 1003.41284914 1.43669141 502 1518696000 2018.02.15 12:00 1004.87000000 1003.45000000 1003.36000000 1005.41000000 1003.41638731 1.40373747 452 1518696900 2018.02.15 12:15 1003.43000000 1004.43000000 1003.33000000 1004.43000000 1003.51292185 1.36461386 346 1518697800 2018.02.15 12:30 1004.44000000 1005.21000000 1003.77000000 1005.21000000 1003.67454834 1.39874364 382 1518698700 2018.02.15 12:45 1005.19000000 1003.58000000 1003.15000000 1005.19000000 1003.66554374 1.37563506 335 1518699600 2018.02.15 13:00 1003.48000000 1002.35000000 1002.30000000 1003.89000000 1003.54025386 1.39166879 312 1518700500 2018.02.15 13:15 1002.46000000 1001.71000000 1001.13000000 1002.69000000 1003.36594397 1.44834634 831 1518701400 2018.02.15 13:30 1001.69000000 1000.83000000 1000.65000000 1001.93000000 1003.12442550 1.58984034 694 1518702300 2018.02.15 13:45 1000.94000000 1000.08000000 999.43000000 1001.08000000 1002.83448021 1.73074763 504 1518703200 2018.02.15 14:00 1000.08000000 1000.69000000 999.67000000 1002.20000000 1002.63024400 1.86548281 602 1518704100 2018.02.15 14:15 1000.69000000 999.82000000 999.56000000 1000.87000000 1002.36260171 2.06402523 642 1518705000 2018.02.15 14:30 999.84000000 1000.30000000 999.50000000 1000.46000000 1002.16616346 2.19239504 562 1518705900 2018.02.15 14:45 1000.30000000 1001.09000000 1000.14000000 1001.67000000 1002.06367170 2.24858395 693 1518706800 2018.02.15 15:00 1001.20000000 1001.21000000 1001.00000000 1002.75000000 1001.98236963 2.26535464 907 1518707700 2018.02.15 15:15 1001.20000000 999.03000000 998.82000000 1001.42000000 1001.70119157 2.40050306 1040 1518708600 2018.02.15 15:30 998.81000000 1000.76000000 998.45000000 1001.41000000 1001.61155428 2.35621069 1328 1518709500 2018.02.15 15:45 1000.75000000 1000.01000000 999.65000000 1001.89000000 1001.45902530 2.17131709 819 1518710400 2018.02.15 16:00 1000.00000000 998.42000000 998.41000000 1000.20000000 1001.16959432 2.23023972 931 1518711300 2018.02.15 16:15 998.41000000 998.61000000 998.40000000 1001.05000000 1000.92582343 2.26988692 1114 1518712200 2018.02.15 16:30 998.64000000 998.76000000 996.97000000 999.24000000 1000.71955453 2.11333567 1421 1518713100 2018.02.15 16:45 998.74000000 999.89000000 998.01000000 1000.23000000 1000.64054934 1.91920222 1222 1518714000 2018.02.15 17:00 999.89000000 997.19000000 996.17000000 999.90000000 1000.31192559 2.00750654 1354 1518714900 2018.02.15 17:15 997.18000000 998.41000000 994.14000000 999.39000000 1000.13078982 1.85117073 1589 1518715800 2018.02.15 17:30 998.54000000 996.04000000 995.93000000 998.90000000 999.74119079 1.72510506 1180 1518716700 2018.02.15 17:45 996.05000000 996.17000000 995.89000000 998.47000000 999.40107738 1.69559520 1200 1518717600 2018.02.15 18:00 996.17000000 997.41000000 995.12000000 997.61000000 999.21145097 1.62610994 2043 1518718500 2018.02.15 18:15 997.31000000 998.81000000 996.89000000 998.86000000 999.17321754 1.52936050 1086 1518719400 2018.02.15 18:30 998.82000000 997.41000000 997.37000000 999.05000000 999.00529206 1.52611100 1077 1518720300 2018.02.15 18:45 997.40000000 998.00000000 997.17000000 998.98000000 998.90954996 1.52022615 872 1518721200 2018.02.15 19:00 998.07000000 996.97000000 996.75000000 998.46000000 998.72483092 1.51760068 1029 1518722100 2018.02.15 19:15 996.97000000 996.01000000 994.71000000 997.14000000 998.46627559 1.60473473 1241 1518723000 2018.02.15 19:30 996.04000000 997.35000000 995.67000000 997.89000000 998.35996363 1.56900487 1033 1518723900 2018.02.15 19:45 997.34000000 998.21000000 997.23000000 998.85000000 998.34568138 1.44458901 1023 1518724800 2018.02.15 20:00 998.22000000 998.89000000 997.75000000 999.05000000 998.39752125 1.31064131 1130 1518725700 2018.02.15 20:15 998.83000000 997.91000000 997.86000000 999.01000000 998.35109065 1.29638555 930 1518726600 2018.02.15 20:30 997.91000000 998.11000000 996.77000000 998.41000000 998.32812964 1.17240073 896 1518727500 2018.02.15 20:45 997.18000000 999.08000000 997.18000000 999.11000000 998.39973634 1.15338726 398 1518728400 2018.02.15 21:00 999.04000000 999.97000000 999.04000000 1000.36000000 998.54928526 1.26785532 538 1518729300 2018.02.15 21:15 999.95000000 1001.11000000 999.70000000 1001.11000000 998.79316285 1.49032534 447 1518730200 2018.02.15 21:30 1001.11000000 1000.77000000 1000.25000000 1001.44000000 998.98143306 1.63727340 251 1518731100 2018.02.15 21:45 1000.75000000 1002.16000000 1000.74000000 1002.23000000 999.28415372 1.91033161 412 1518732000 2018.02.15 22:00 1002.15000000 1002.29000000 1001.80000000 1002.80000000 999.57042479 2.09328530 501 1518732900 2018.02.15 22:15 1002.30000000 1002.85000000 1001.69000000 1002.96000000 999.88276529 2.33369094 226 1518733800 2018.02.15 22:30 1002.83000000 1002.32000000 1002.04000000 1002.90000000 1000.11488288 2.32952461 123 1518734700 2018.02.15 22:45 1002.31000000 1001.96000000 1001.37000000 1002.40000000 1000.29060832 2.26011794 138 1518735600 2018.02.15 23:00 1001.97000000 1001.39000000 1000.56000000 1001.97000000 1000.39531229 2.21669914 123 1518736500 2018.02.15 23:15 1001.39000000 1000.56000000 1000.56000000 1001.39000000 1000.41099683 2.19375803 41 1518737400 2018.02.15 23:30 1000.84000000 1001.60000000 1000.74000000 1001.90000000 1000.52423523 2.13706859 76 1518738300 2018.02.15 23:45 1001.74000000 1000.49000000 1000.29000000 1001.91000000 1000.52097473 2.06037003 39 1518742800 2018.02.16 01:00 1001.43000000 1001.57000000 1000.84000000 1002.04000000 1000.62088190 1.93333873 46 1518743700 2018.02.16 01:15 1001.80000000 1001.74000000 1001.58000000 1001.94000000 1000.72746458 1.66463774 47 1518744600 2018.02.16 01:30 1001.74000000 1001.48000000 1001.44000000 1002.24000000 1000.79913462 1.49490718 75 1518745500 2018.02.16 01:45 1001.48000000 1001.30000000 1000.74000000 1001.94000000 1000.84683608 1.38090877 289 1518746400 2018.02.16 02:00 1001.39000000 1001.19000000 1000.29000000 1001.44000000 1000.87951836 1.30877179 349 1518747300 2018.02.16 02:15 1001.19000000 1001.07000000 1000.81000000 1001.35000000 1000.89765947 1.12440788 142 1518748200 2018.02.16 02:30 1001.05000000 1000.79000000 1000.72000000 1001.48000000 1000.88740619 0.94040324 136 1518749100 2018.02.16 02:45 1000.79000000 1000.60000000 1000.45000000 1001.37000000 1000.86003417 0.86706447 294 1518750000 2018.02.16 03:00 1000.61000000 1000.39000000 999.43000000 1000.72000000 1000.81526901 0.87859563 344 1518750900 2018.02.16 03:15 1000.37000000 1001.07000000 1000.37000000 1001.59000000 1000.83952910 0.86257946 142 1518751800 2018.02.16 03:30 1001.14000000 1001.07000000 1001.07000000 1001.87000000 1000.86147871 0.85004496 157 1518752700 2018.02.16 03:45 1001.10000000 1001.55000000 1000.75000000 1001.88000000 1000.92705217 0.77483379 222 1518753600 2018.02.16 04:00 1001.54000000 1001.43000000 1001.01000000 1001.79000000 1000.97495196 0.69619555 176 1518754500 2018.02.16 04:15 1001.43000000 1002.95000000 1001.43000000 1002.97000000 1001.16305178 0.63816622 334 1518755400 2018.02.16 04:30 1003.05000000 1003.66000000 1002.50000000 1003.66000000 1001.40085637 0.77411415 431 1518756300 2018.02.16 04:45 1003.96000000 1004.33000000 1002.99000000 1004.33000000 1001.67982243 1.01425105 226 1518757200 2018.02.16 05:00 1004.29000000 1004.27000000 1003.86000000 1004.57000000 1001.92650601 1.19700000 340 1518758100 2018.02.16 05:15 1004.26000000 1003.74000000 1003.74000000 1004.27000000 1002.09921972 1.25395377 186 1518759000 2018.02.16 05:30 1003.66000000 1004.29000000 1003.54000000 1004.29000000 1002.30786546 1.38062791 281 1518759900 2018.02.16 05:45 1004.25000000 1005.32000000 1004.05000000 1005.56000000 1002.59473542 1.53107185 240 1518760800 2018.02.16 06:00 1005.33000000 1006.80000000 1004.59000000 1006.98000000 1002.99523681 1.85758505 570 1518761700 2018.02.16 06:15 1006.79000000 1007.13000000 1005.95000000 1007.56000000 1003.38902378 2.14413403 482 1518762600 2018.02.16 06:30 1007.13000000 1006.54000000 1006.34000000 1007.14000000 1003.68911675 2.29136899 198 1518763500 2018.02.16 06:45 1006.54000000 1006.77000000 1006.43000000 1007.05000000 1003.98253420 2.40510426 106 1518764400 2018.02.16 07:00 1006.81000000 1006.99000000 1006.69000000 1007.19000000 1004.26895952 2.48667405 195 1518765300 2018.02.16 07:15 1006.85000000 1006.80000000 1006.34000000 1006.94000000 1004.51001099 2.50291232 343 1518766200 2018.02.16 07:30 1006.74000000 1006.79000000 1006.54000000 1007.01000000 1004.72715280 2.45909234 172 1518767100 2018.02.16 07:45 1006.79000000 1006.81000000 1006.53000000 1006.89000000 1004.92551920 2.35958346 109 1518768000 2018.02.16 08:00 1006.79000000 1007.04000000 1006.33000000 1007.11000000 1005.12689833 2.20609064 277 1518768900 2018.02.16 08:15 1007.04000000 1007.61000000 1007.04000000 1007.84000000 1005.36338420 2.10320077 79 1518769800 2018.02.16 08:30 1007.61000000 1007.46000000 1007.46000000 1007.75000000 1005.56306189 1.93422942 94 1518770700 2018.02.16 08:45 1007.51000000 1007.01000000 1006.49000000 1007.51000000 1005.70086552 1.73940313 153 1518771600 2018.02.16 09:00 1006.96000000 1007.24000000 1006.74000000 1008.02000000 1005.84744976 1.47388664 307 1518772500 2018.02.16 09:15 1007.19000000 1006.65000000 1006.28000000 1007.39000000 1005.92388312 1.32002529 105 1518773400 2018.02.16 09:30 1006.65000000 1007.81000000 1006.65000000 1008.42000000 1006.10351330 1.23938499 424 1518774300 2018.02.16 09:45 1007.80000000 1007.60000000 1007.19000000 1008.05000000 1006.24603584 1.17835835 385 1518775200 2018.02.16 10:00 1007.55000000 1010.07000000 1007.55000000 1010.18000000 1006.61022290 1.27923800 898 1518776100 2018.02.16 10:15 1010.04000000 1008.41000000 1008.35000000 1010.07000000 1006.78163024 1.12370793 655 1518777000 2018.02.16 10:30 1008.42000000 1008.37000000 1007.79000000 1009.19000000 1006.93290355 0.97790914 595 1518777900 2018.02.16 10:45 1008.37000000 1010.37000000 1008.17000000 1010.74000000 1007.26024607 1.06956080 610 1518778800 2018.02.16 11:00 1010.38000000 1011.86000000 1010.38000000 1012.84000000 1007.69831788 1.39269938 772 1518779700 2018.02.16 11:15 1011.87000000 1011.81000000 1011.56000000 1011.94000000 1008.08990665 1.63873070 448 1518780600 2018.02.16 11:30 1011.82000000 1012.08000000 1011.64000000 1012.24000000 1008.46991554 1.83390362 595 1518781500 2018.02.16 11:45 1012.08000000 1011.57000000 1010.74000000 1012.14000000 1008.76516168 1.93863742 557 1518782400 2018.02.16 12:00 1011.57000000 1010.85000000 1010.70000000 1011.72000000 1008.96371771 1.96957202 389 1518783300 2018.02.16 12:15 1010.85000000 1009.34000000 1009.17000000 1010.88000000 1008.99955412 1.91377645 304 1518784200 2018.02.16 12:30 1009.42000000 1009.46000000 1008.94000000 1010.11000000 1009.04340611 1.85296024 379 1518785100 2018.02.16 12:45 1009.55000000 1008.62000000 1008.27000000 1009.70000000 1009.00308172 1.78776549 404 1518786000 2018.02.16 13:00 1008.66000000 1008.70000000 1007.50000000 1008.94000000 1008.97421679 1.73695455 362 1518786900 2018.02.16 13:15 1008.70000000 1008.65000000 1008.06000000 1009.03000000 1008.94333900 1.71577774 159 1518787800 2018.02.16 13:30 1008.65000000 1007.67000000 1007.42000000 1009.61000000 1008.82206862 1.73020322 291 1518788700 2018.02.16 13:45 1007.64000000 1008.65000000 1007.61000000 1009.79000000 1008.80568113 1.68715030 340 1518789600 2018.02.16 14:00 1008.54000000 1006.44000000 1006.40000000 1008.67000000 1008.58037817 1.80395514 573 1518790500 2018.02.16 14:15 1006.46000000 1005.77000000 1004.64000000 1006.80000000 1008.31272310 1.96694002 580 1518791400 2018.02.16 14:30 1005.76000000 1006.89000000 1005.38000000 1006.93000000 1008.17722567 2.05063889 409 1518792300 2018.02.16 14:45 1006.72000000 1007.11000000 1005.65000000 1007.20000000 1008.07558513 2.10958182 378 1518793200 2018.02.16 15:00 1007.06000000 1006.80000000 1006.58000000 1007.87000000 1007.95410083 2.13661483 589 1518794100 2018.02.16 15:15 1006.82000000 1004.98000000 1004.50000000 1007.58000000 1007.67085313 2.35714626 738 1518795000 2018.02.16 15:30 1004.95000000 1005.94000000 1004.48000000 1006.80000000 1007.50600997 2.45778490 1151 1518795900 2018.02.16 15:45 1005.94000000 1006.46000000 1005.75000000 1007.67000000 1007.40638998 2.42688515 983 1518796800 2018.02.16 16:00 1006.46000000 1004.29000000 1003.30000000 1006.46000000 1007.10959093 2.42607160 1406 1518797700 2018.02.16 16:15 1004.26000000 1004.66000000 1004.00000000 1005.36000000 1006.87629656 2.33082749 1067 1518798600 2018.02.16 16:30 1004.67000000 1004.76000000 1003.22000000 1006.12000000 1006.67474450 2.13228412 1739 1518799500 2018.02.16 16:45 1004.73000000 1004.59000000 1004.45000000 1006.84000000 1006.47619741 1.93567914 1069 1518800400 2018.02.16 17:00 1004.49000000 1003.83000000 1003.29000000 1005.01000000 1006.22417861 1.81850322 1435 1518801300 2018.02.16 17:15 1003.84000000 1006.11000000 1003.75000000 1006.90000000 1006.21330445 1.68187953 1109 1518802200 2018.02.16 17:30 1006.12000000 1007.34000000 1006.11000000 1008.30000000 1006.32060879 1.52767704 800 1518803100 2018.02.16 17:45 1007.29000000 1011.04000000 1007.25000000 1011.64000000 1006.77007462 1.78697096 1036 1518804000 2018.02.16 18:00 1011.06000000 1011.40000000 1010.20000000 1011.71000000 1007.21101990 2.08863941 972 1518804900 2018.02.16 18:15 1011.40000000 1009.20000000 1008.99000000 1012.25000000 1007.40044657 2.16506201 1125 1518805800 2018.02.16 18:30 1009.24000000 1009.22000000 1008.47000000 1009.80000000 1007.57373737 2.25755263 1017 1518806700 2018.02.16 18:45 1009.22000000 1009.93000000 1009.04000000 1011.17000000 1007.79814334 2.38679518 901 1518807600 2018.02.16 19:00 1009.96000000 1008.92000000 1008.76000000 1010.31000000 1007.90498683 2.42024382 1042 1518808500 2018.02.16 19:15 1008.88000000 1010.32000000 1008.05000000 1010.42000000 1008.13498808 2.51063985 779 1518809400 2018.02.16 19:30 1010.39000000 1011.11000000 1010.12000000 1011.81000000 1008.41832255 2.67672141 811 1518810300 2018.02.16 19:45 1011.13000000 1011.08000000 1010.50000000 1011.91000000 1008.67181564 2.81302727 1039 1518811200 2018.02.16 20:00 1011.06000000 1009.31000000 1008.82000000 1011.07000000 1008.73259511 2.80662618 1112 1518812100 2018.02.16 20:15 1009.31000000 1010.04000000 1008.55000000 1010.43000000 1008.85710986 2.73167755 981 1518813000 2018.02.16 20:30 1010.01000000 1010.32000000 1009.58000000 1010.90000000 1008.99643273 2.71054886 779 1518813900 2018.02.16 20:45 1010.30000000 1007.86000000 1007.68000000 1010.42000000 1008.88820104 2.63508727 879 1518814800 2018.02.16 21:00 1007.90000000 1004.89000000 1004.33000000 1007.97000000 1008.50741999 2.52589984 1088 1518815700 2018.02.16 21:15 1004.89000000 1005.56000000 1004.40000000 1006.43000000 1008.22671332 2.46171662 951 1518816600 2018.02.16 21:30 1005.55000000 1004.48000000 1004.28000000 1005.94000000 1007.86988348 2.52196186 836 1518817500 2018.02.16 21:45 1004.49000000 1005.24000000 1004.38000000 1005.64000000 1007.61941839 2.54489118 580 1518818400 2018.02.16 22:00 1005.22000000 1004.80000000 1003.87000000 1005.42000000 1007.35090235 2.57910945 499 1518819300 2018.02.16 22:15 1004.81000000 1006.06000000 1004.16000000 1006.19000000 1007.22795927 2.63299904 309 1518820200 2018.02.16 22:30 1006.07000000 1005.48000000 1005.21000000 1006.45000000 1007.06148696 2.73382441 155 1518821100 2018.02.16 22:45 1005.54000000 1005.35000000 1005.35000000 1006.33000000 1006.89848820 2.67780496 107 1518822000 2018.02.16 23:00 1005.32000000 1004.99000000 1004.82000000 1005.75000000 1006.71672742 2.58203163 208 1518822900 2018.02.16 23:15 1005.02000000 1004.70000000 1004.42000000 1005.04000000 1006.52465814 2.62548283 66 1518823800 2018.02.16 23:30 1004.69000000 1004.68000000 1004.39000000 1004.69000000 1006.34897641 2.64346095 19 1518824700 2018.02.16 23:45 1004.45000000 1004.29000000 1003.72000000 1004.58000000 1006.15288342 2.61576880 29 1519002000 2018.02.19 01:00 1004.09000000 1005.29000000 1004.09000000 1006.75000000 1006.07070405 2.57070188 135 1519002900 2018.02.19 01:15 1005.33000000 1005.09000000 1004.88000000 1005.59000000 1005.97730366 2.41836280 38 1519003800 2018.02.19 01:30 1005.09000000 1006.31000000 1004.98000000 1006.31000000 1006.00898903 2.12553739 58 1519004700 2018.02.19 01:45 1006.31000000 1004.49000000 1004.44000000 1006.31000000 1005.86432341 1.83158566 295 1519005600 2018.02.19 02:00 1004.48000000 1005.80000000 1004.08000000 1005.94000000 1005.85819737 1.66143205 349 1519006500 2018.02.19 02:15 1005.91000000 1006.79000000 1005.74000000 1007.24000000 1005.94694048 1.40674322 177 1519007400 2018.02.19 02:30 1006.78000000 1007.61000000 1006.78000000 1007.96000000 1006.10532710 1.15390586 263 1519008300 2018.02.19 02:45 1007.61000000 1006.89000000 1006.74000000 1007.94000000 1006.18005785 1.14605440 247 1519009200 2018.02.19 03:00 1006.89000000 1008.19000000 1006.66000000 1008.19000000 1006.37148091 1.29969784 120 1519010100 2018.02.19 03:15 1008.39000000 1008.97000000 1008.38000000 1009.35000000 1006.61895892 1.53309545 414 1519011000 2018.02.19 03:30 1008.96000000 1008.48000000 1008.00000000 1009.00000000 1006.79620093 1.59827593 169 1519011900 2018.02.19 03:45 1008.49000000 1009.49000000 1008.48000000 1009.69000000 1007.05275322 1.78167671 111 1519012800 2018.02.19 04:00 1009.49000000 1010.37000000 1009.48000000 1010.39000000 1007.36868149 1.98529289 150 1519013700 2018.02.19 04:15 1010.37000000 1009.49000000 1009.18000000 1010.37000000 1007.57071182 2.10166911 85 1519014600 2018.02.19 04:30 1009.48000000 1009.74000000 1009.44000000 1009.79000000 1007.77731069 2.18495373 49 1519015500 2018.02.19 04:45 1009.74000000 1009.44000000 1009.44000000 1009.94000000 1007.93566206 2.20714536 28 1519016400 2018.02.19 05:00 1009.19000000 1009.09000000 1009.08000000 1009.21000000 1008.04559900 2.15984161 27 1519017300 2018.02.19 05:15 1009.08000000 1009.08000000 1008.83000000 1009.09000000 1008.14411338 2.06884142 43 1519018200 2018.02.19 05:30 1009.08000000 1009.57000000 1009.08000000 1009.69000000 1008.27991211 1.97849367 76 1519019100 2018.02.19 05:45 1009.54000000 1009.31000000 1009.00000000 1009.82000000 1008.37801572 1.80029711 148 1519020000 2018.02.19 06:00 1009.26000000 1008.96000000 1008.87000000 1009.51000000 1008.43344279 1.67591012 148 1519020900 2018.02.19 06:15 1008.96000000 1009.42000000 1008.83000000 1009.47000000 1008.52740062 1.52260085 133 1519021800 2018.02.19 06:30 1009.42000000 1007.88000000 1007.43000000 1009.72000000 1008.46574342 1.44500983 219 1519022700 2018.02.19 06:45 1007.89000000 1008.19000000 1007.88000000 1008.54000000 1008.43948214 1.14510495 71 1519023600 2018.02.19 07:00 1008.42000000 1008.89000000 1008.14000000 1009.08000000 1008.48238860 0.97191452 122 1519024500 2018.02.19 07:15 1008.99000000 1012.09000000 1008.98000000 1012.25000000 1008.82597064 1.08397629 356 1519025400 2018.02.19 07:30 1011.87000000 1011.32000000 1011.04000000 1011.87000000 1009.06349725 1.12711678 199 1519026300 2018.02.19 07:45 1011.50000000 1011.26000000 1011.26000000 1012.08000000 1009.27268799 1.07362131 224 1519027200 2018.02.19 08:00 1011.24000000 1011.64000000 1011.05000000 1011.69000000 1009.49814627 1.12346350 170 1519028100 2018.02.19 08:15 1011.86000000 1011.04000000 1010.53000000 1011.99000000 1009.64498949 1.14819726 80 1519029000 2018.02.19 08:30 1010.74000000 1011.33000000 1010.58000000 1011.76000000 1009.80546668 1.15878610 52 1519029900 2018.02.19 08:45 1011.33000000 1011.76000000 1011.33000000 1011.76000000 1009.99161271 1.22207459 33 1519030800 2018.02.19 09:00 1011.81000000 1012.63000000 1011.43000000 1013.37000000 1010.24288769 1.35637913 193 1519031700 2018.02.19 09:15 1012.64000000 1012.64000000 1010.61000000 1012.91000000 1010.47118410 1.46328714 169 1519032600 2018.02.19 09:30 1012.63000000 1013.18000000 1012.03000000 1013.18000000 1010.72916657 1.60189595 307 1519033500 2018.02.19 09:45 1013.18000000 1012.93000000 1011.67000000 1013.25000000 1010.93876975 1.67893888 317 1519034400 2018.02.19 10:00 1012.91000000 1013.19000000 1012.25000000 1013.42000000 1011.15317263 1.73209918 518 1519035300 2018.02.19 10:15 1013.20000000 1012.38000000 1011.41000000 1013.25000000 1011.27001333 1.70719733 352 1519036200 2018.02.19 10:30 1012.41000000 1011.50000000 1011.39000000 1012.51000000 1011.29191682 1.66781301 207 1519037100 2018.02.19 10:45 1011.50000000 1012.00000000 1011.50000000 1013.27000000 1011.35935332 1.62038988 318 1519038000 2018.02.19 11:00 1012.00000000 1011.65000000 1011.53000000 1012.73000000 1011.38703395 1.53086504 256 1519038900 2018.02.19 11:15 1011.72000000 1011.04000000 1010.61000000 1011.94000000 1011.35398310 1.46964025 253 1519039800 2018.02.19 11:30 1011.04000000 1011.27000000 1010.38000000 1011.38000000 1011.34598471 1.24928406 179 1519040700 2018.02.19 11:45 1011.27000000 1011.49000000 1010.94000000 1012.04000000 1011.35970045 1.02592672 159 1519041600 2018.02.19 12:00 1011.51000000 1012.45000000 1011.51000000 1012.58000000 1011.46353850 0.83508329 161 1519042500 2018.02.19 12:15 1012.37000000 1012.11000000 1011.95000000 1012.40000000 1011.52510627 0.80230711 122 1519043400 2018.02.19 12:30 1012.11000000 1012.51000000 1012.02000000 1012.54000000 1011.61890567 0.78089877 179 1519044300 2018.02.19 12:45 1012.51000000 1013.02000000 1012.23000000 1013.44000000 1011.75234322 0.77079924 270 1519045200 2018.02.19 13:00 1013.04000000 1012.72000000 1012.61000000 1013.14000000 1011.84450101 0.75959966 204 1519046100 2018.02.19 13:15 1012.77000000 1012.24000000 1011.98000000 1013.10000000 1011.88216758 0.72590549 217 1519047000 2018.02.19 13:30 1012.26000000 1012.98000000 1012.25000000 1013.03000000 1011.98672305 0.70622649 218 1519047900 2018.02.19 13:45 1012.98000000 1012.80000000 1012.66000000 1013.12000000 1012.06417800 0.69359356 220 1519048800 2018.02.19 14:00 1012.76000000 1012.87000000 1012.75000000 1013.26000000 1012.14092295 0.67807152 324 1519049700 2018.02.19 14:15 1012.89000000 1012.66000000 1012.32000000 1012.97000000 1012.19035886 0.66529742 279 1519050600 2018.02.19 14:30 1012.65000000 1011.82000000 1011.69000000 1012.69000000 1012.15508659 0.63889209 254 1519051500 2018.02.19 14:45 1011.82000000 1011.82000000 1011.19000000 1012.14000000 1012.12317358 0.62395294 352 1519052400 2018.02.19 15:00 1011.81000000 1011.65000000 1010.79000000 1011.92000000 1012.07810943 0.58988514 425 1519053300 2018.02.19 15:15 1011.69000000 1011.44000000 1011.24000000 1012.65000000 1012.01733710 0.60857523 380 1519054200 2018.02.19 15:30 1011.44000000 1009.97000000 1009.76000000 1011.62000000 1011.82235262 0.77959195 563 1519055100 2018.02.19 15:45 1009.97000000 1008.46000000 1008.39000000 1009.97000000 1011.50212856 1.13611000 741 1519056000 2018.02.19 16:00 1008.45000000 1008.89000000 1007.80000000 1008.98000000 1011.25335441 1.34028983 535 1519056900 2018.02.19 16:15 1008.90000000 1009.20000000 1008.85000000 1009.52000000 1011.05779685 1.47850288 304 1519057800 2018.02.19 16:30 1009.26000000 1008.89000000 1007.47000000 1009.46000000 1010.85134000 1.62594469 594 1519058700 2018.02.19 16:45 1008.85000000 1008.80000000 1007.93000000 1009.17000000 1010.65597429 1.75287548 344 1519059600 2018.02.19 17:00 1008.80000000 1008.04000000 1007.86000000 1008.84000000 1010.40683388 1.88661232 454 1519060500 2018.02.19 17:15 1008.05000000 1008.00000000 1007.46000000 1008.20000000 1010.17761161 2.00010532 504 1519061400 2018.02.19 17:30 1007.98000000 1007.25000000 1007.07000000 1008.12000000 1009.89879145 2.12429450 417 1519062300 2018.02.19 17:45 1007.26000000 1007.81000000 1007.09000000 1008.12000000 1009.69985893 2.11868754 647 1519063200 2018.02.19 18:00 1007.82000000 1006.92000000 1006.48000000 1007.82000000 1009.43511046 2.17131814 532 1519064100 2018.02.19 18:15 1006.92000000 1006.21000000 1006.15000000 1007.01000000 1009.12795709 2.27476586 381 1519065000 2018.02.19 18:30 1006.31000000 1006.54000000 1006.27000000 1006.73000000 1008.88148498 2.23889591 182 1519065900 2018.02.19 18:45 1006.65000000 1007.64000000 1006.65000000 1007.87000000 1008.76324832 2.10278058 256 1519066800 2018.02.19 19:00 1007.64000000 1006.49000000 1006.36000000 1007.70000000 1008.54674848 1.98839363 202 1519067700 2018.02.19 19:15 1006.50000000 1006.79000000 1006.39000000 1007.04000000 1008.37943910 1.82165514 242 1519068600 2018.02.19 19:30 1006.25000000 1007.62000000 1006.25000000 1007.78000000 1008.30711157 1.66334226 210 1519069500 2018.02.19 19:45 1007.62000000 1005.44000000 1005.44000000 1007.62000000 1008.03405332 1.58856026 241 1519088400 2018.02.20 01:00 1005.88000000 1006.54000000 1005.88000000 1008.03000000 1007.89176253 1.39584909 131 1519089300 2018.02.20 01:15 1006.64000000 1005.67000000 1005.52000000 1006.84000000 1007.68016610 1.21220683 64 1519090200 2018.02.20 01:30 1005.77000000 1006.81000000 1005.71000000 1006.81000000 1007.59729314 1.09802199 34 1519091100 2018.02.20 01:45 1006.81000000 1005.25000000 1004.62000000 1006.81000000 1007.37374141 1.15505704 119 1519092000 2018.02.20 02:00 1005.26000000 1005.64000000 1004.24000000 1005.64000000 1007.20862318 1.13970700 172 1519092900 2018.02.20 02:15 1005.63000000 1006.39000000 1005.63000000 1006.52000000 1007.13065907 1.04780000 279 1519093800 2018.02.20 02:30 1006.34000000 1006.95000000 1006.28000000 1007.26000000 1007.11345344 0.96697817 196 1519094700 2018.02.20 02:45 1006.96000000 1005.84000000 1005.83000000 1007.21000000 1006.99217216 0.88678595 298 1519095600 2018.02.20 03:00 1005.79000000 1004.04000000 1003.97000000 1006.02000000 1006.71101291 0.98237093 663 1519096500 2018.02.20 03:15 1004.04000000 1003.24000000 1002.11000000 1004.36000000 1006.38044025 1.13644232 602 1519097400 2018.02.20 03:30 1003.15000000 1003.54000000 1002.79000000 1004.06000000 1006.10992213 1.24960335 383 1519098300 2018.02.20 03:45 1003.55000000 1003.75000000 1002.73000000 1003.75000000 1005.88516764 1.27910186 366 1519099200 2018.02.20 04:00 1003.69000000 1004.24000000 1003.37000000 1004.32000000 1005.72848501 1.30164582 409 1519100100 2018.02.20 04:15 1004.27000000 1004.24000000 1003.99000000 1004.96000000 1005.58672453 1.33659733 168 1519101000 2018.02.20 04:30 1004.21000000 1003.70000000 1003.54000000 1004.24000000 1005.40703648 1.38453200 151 1519101900 2018.02.20 04:45 1003.77000000 1004.03000000 1003.74000000 1004.34000000 1005.27589015 1.32450466 220 1519102800 2018.02.20 05:00 1004.04000000 1004.47000000 1004.03000000 1004.80000000 1005.19913871 1.30720393 203 1519103700 2018.02.20 05:15 1004.45000000 1004.45000000 1004.41000000 1004.58000000 1005.12779216 1.26497996 94 1519104600 2018.02.20 05:30 1004.45000000 1004.08000000 1003.96000000 1004.56000000 1005.02800243 1.14547001 166 1519105500 2018.02.20 05:45 1004.17000000 1004.62000000 1004.05000000 1004.92000000 1004.98914506 1.14084102 136 1519106400 2018.02.20 06:00 1004.71000000 1004.64000000 1004.33000000 1005.09000000 1004.95589315 1.08375241 111 1519107300 2018.02.20 06:15 1004.54000000 1004.74000000 1004.43000000 1004.89000000 1004.93533190 1.06892900 134 1519108200 2018.02.20 06:30 1004.73000000 1005.26000000 1004.73000000 1005.75000000 1004.96625267 0.99519946 127 1519109100 2018.02.20 06:45 1005.26000000 1005.00000000 1004.69000000 1005.54000000 1004.96946670 0.99425425 158 1519110000 2018.02.20 07:00 1004.99000000 1004.91000000 1004.35000000 1005.29000000 1004.96380320 0.98089670 146 1519110900 2018.02.20 07:15 1004.85000000 1004.54000000 1004.36000000 1004.87000000 1004.92344099 0.91364978 229 1519111800 2018.02.20 07:30 1004.55000000 1004.14000000 1004.04000000 1004.60000000 1004.84882757 0.76393655 170 1519112700 2018.02.20 07:45 1004.17000000 1003.47000000 1003.33000000 1004.75000000 1004.71751066 0.70058626 308 1519113600 2018.02.20 08:00 1003.47000000 1002.59000000 1002.21000000 1003.47000000 1004.51489059 0.72002240 541 1519114500 2018.02.20 08:15 1002.55000000 1002.70000000 1002.49000000 1002.89000000 1004.34204387 0.71238569 87 1519115400 2018.02.20 08:30 1002.70000000 1003.96000000 1002.63000000 1004.45000000 1004.30565874 0.68695322 96 1519116300 2018.02.20 08:45 1004.07000000 1003.27000000 1003.19000000 1004.54000000 1004.20702457 0.69972257 48 1519117200 2018.02.20 09:00 1003.24000000 1003.33000000 1002.84000000 1003.92000000 1004.12349842 0.71991888 135 1519118100 2018.02.20 09:15 1003.14000000 1002.85000000 1002.17000000 1003.55000000 1004.00221286 0.76976875 67 1519119000 2018.02.20 09:30 1002.74000000 999.84000000 999.61000000 1003.04000000 1003.60581164 1.21912956 405 1519119900 2018.02.20 09:45 999.74000000 1000.31000000 999.00000000 1000.59000000 1003.29192481 1.46696971 400 1519120800 2018.02.20 10:00 1000.33000000 1000.28000000 999.71000000 1000.47000000 1003.00507483 1.64577901 681 1519121700 2018.02.20 10:15 1000.26000000 1001.59000000 999.26000000 1001.67000000 1002.87030580 1.67439345 506 1519122600 2018.02.20 10:30 1001.57000000 1000.82000000 1000.46000000 1001.68000000 1002.67503858 1.75648481 260 1519123500 2018.02.20 10:45 1000.82000000 999.64000000 999.39000000 1000.92000000 1002.38598729 1.88859761 356 1519124400 2018.02.20 11:00 999.62000000 1001.10000000 999.51000000 1001.94000000 1002.26351231 1.86856685 565 1519125300 2018.02.20 11:15 1001.09000000 1000.99000000 1000.47000000 1001.77000000 1002.14222542 1.82899326 353 1519126200 2018.02.20 11:30 1001.01000000 1002.09000000 1000.84000000 1002.10000000 1002.13725157 1.69163451 267 1519127100 2018.02.20 11:45 1002.09000000 1001.03000000 1001.00000000 1002.48000000 1002.03179904 1.59113655 381 1519128000 2018.02.20 12:00 1001.23000000 1002.21000000 1001.23000000 1002.55000000 1002.04877056 1.45574578 431 1519128900 2018.02.20 12:15 1002.19000000 1002.40000000 1001.76000000 1002.46000000 1002.08222098 1.35058654 371 1519129800 2018.02.20 12:30 1002.41000000 1002.40000000 1001.80000000 1002.50000000 1002.11248565 1.27780125 255 1519130700 2018.02.20 12:45 1002.40000000 1002.57000000 1002.00000000 1002.64000000 1002.15605845 1.25712402 186 1519131600 2018.02.20 13:00 1002.59000000 1001.74000000 1001.44000000 1002.65000000 1002.11643383 1.24477570 235 1519132500 2018.02.20 13:15 1001.72000000 1002.61000000 1001.39000000 1002.97000000 1002.16344013 1.25743287 375 1519133400 2018.02.20 13:30 1002.60000000 1004.07000000 1002.30000000 1004.22000000 1002.34501726 1.33494393 309 1519134300 2018.02.20 13:45 1004.11000000 1004.72000000 1003.61000000 1005.44000000 1002.57120610 1.51845075 348 1519135200 2018.02.20 14:00 1004.67000000 1004.61000000 1004.61000000 1006.01000000 1002.76537694 1.66901832 300 1519136100 2018.02.20 14:15 1004.68000000 1004.35000000 1003.27000000 1004.91000000 1002.91629343 1.78160465 356 1519137000 2018.02.20 14:30 1004.26000000 1004.15000000 1003.62000000 1004.54000000 1003.03378929 1.72131515 264 1519137900 2018.02.20 14:45 1004.17000000 1004.19000000 1003.72000000 1004.47000000 1003.14390460 1.67790520 137 1519138800 2018.02.20 15:00 1004.19000000 1002.38000000 1002.18000000 1004.67000000 1003.07115178 1.53087345 506 1519139700 2018.02.20 15:15 1002.37000000 1003.46000000 1001.89000000 1005.16000000 1003.10818494 1.50978529 608 1519140600 2018.02.20 15:30 1003.48000000 1003.82000000 1003.03000000 1005.16000000 1003.17597685 1.44891069 631 1519141500 2018.02.20 15:45 1003.81000000 1001.48000000 999.97000000 1003.86000000 1003.01445525 1.23637017 884 1519142400 2018.02.20 16:00 1001.50000000 1005.79000000 1000.20000000 1005.89000000 1003.27879284 1.33417893 878 1519143300 2018.02.20 16:15 1005.76000000 1007.36000000 1005.76000000 1008.57000000 1003.66747924 1.55882214 1481 1519144200 2018.02.20 16:30 1007.35000000 1008.47000000 1007.34000000 1010.17000000 1004.12486217 1.90967412 1255 1519145100 2018.02.20 16:45 1008.56000000 1006.36000000 1006.32000000 1008.82000000 1004.33773244 1.88003143 747 1519146000 2018.02.20 17:00 1006.15000000 1007.10000000 1005.24000000 1007.36000000 1004.60080554 1.95717850 1060 1519146900 2018.02.20 17:15 1007.16000000 1006.97000000 1006.05000000 1007.75000000 1004.82644311 1.99925415 730 1519147800 2018.02.20 17:30 1006.67000000 1005.27000000 1003.78000000 1006.72000000 1004.86868662 1.93277725 985 1519148700 2018.02.20 17:45 1005.25000000 1005.60000000 1004.60000000 1007.10000000 1004.93833551 1.87697550 1047 1519149600 2018.02.20 18:00 1005.63000000 1004.64000000 1004.60000000 1006.19000000 1004.90992261 1.73578334 801 1519150500 2018.02.20 18:15 1004.61000000 1002.02000000 1000.84000000 1004.61000000 1004.63469188 1.78985523 1831 1519151400 2018.02.20 18:30 1001.84000000 1002.17000000 1000.55000000 1003.09000000 1004.39995932 1.89696945 1216 1519152300 2018.02.20 18:45 1002.27000000 1002.56000000 1001.32000000 1002.73000000 1004.22472510 1.96890880 530 1519153200 2018.02.20 19:00 1002.59000000 1003.06000000 1000.75000000 1003.35000000 1004.11379890 2.00591511 678 1519154100 2018.02.20 19:15 1003.03000000 1002.35000000 1002.04000000 1003.07000000 1003.94581805 2.07869745 477 1519155000 2018.02.20 19:30 1002.37000000 999.88000000 999.69000000 1003.03000000 1003.55859729 2.35122157 760 1519155900 2018.02.20 19:45 999.86000000 999.82000000 998.43000000 999.92000000 1003.20254040 2.58228766 713 1519156800 2018.02.20 20:00 999.79000000 1000.39000000 999.67000000 1001.47000000 1002.93467941 2.73688913 713 1519157700 2018.02.20 20:15 1000.37000000 1000.24000000 999.67000000 1000.71000000 1002.67804328 2.88672041 335 1519158600 2018.02.20 20:30 1000.22000000 1000.58000000 1000.01000000 1001.33000000 1002.47822963 2.98305267 382 1519159500 2018.02.20 20:45 1000.58000000 1002.00000000 999.94000000 1002.24000000 1002.43268395 2.99455216 474 1519160400 2018.02.20 21:00 1002.02000000 1002.41000000 1002.02000000 1003.27000000 1002.43052358 2.89969724 356 1519161300 2018.02.20 21:15 1002.39000000 1001.57000000 1001.57000000 1002.52000000 1002.34856895 2.71269194 288 1519162200 2018.02.20 21:30 1001.54000000 1001.04000000 1000.89000000 1001.71000000 1002.22394334 2.38728810 255 1519163100 2018.02.20 21:45 1001.07000000 1000.42000000 1000.34000000 1001.41000000 1002.05213921 2.26548561 370 1519164000 2018.02.20 22:00 1000.39000000 1000.04000000 1000.04000000 1000.73000000 1001.86050690 2.03362232 135 1519164900 2018.02.20 22:15 999.94000000 1000.25000000 999.53000000 1001.28000000 1001.70712529 1.72327590 374 1519165800 2018.02.20 22:30 1000.24000000 1000.40000000 999.43000000 1000.40000000 1001.58263717 1.54992230 144 1519166700 2018.02.20 22:45 1000.33000000 1000.80000000 1000.00000000 1000.80000000 1001.50810030 1.26258359 99 1519167600 2018.02.20 23:00 1000.83000000 999.81000000 999.79000000 1000.83000000 1001.34637646 1.06721015 58 1519168500 2018.02.20 23:15 999.92000000 999.70000000 999.66000000 1000.07000000 1001.18957870 1.07691392 76 1519169400 2018.02.20 23:30 999.52000000 999.94000000 999.28000000 999.95000000 1001.07057121 1.06121949 53 1519170300 2018.02.20 23:45 999.28000000 999.15000000 999.06000000 999.29000000 1000.88765966 1.04634891 20 1519174800 2018.02.21 01:00 999.67000000 999.99000000 999.67000000 1000.59000000 1000.80216827 0.92025895 55 1519175700 2018.02.21 01:15 1000.08000000 1001.19000000 999.98000000 1001.19000000 1000.83910462 0.87160652 51 1519176600 2018.02.21 01:30 1001.19000000 1000.69000000 1000.49000000 1001.50000000 1000.82490418 0.84023619 59 1519177500 2018.02.21 01:45 1000.68000000 999.57000000 999.36000000 1000.69000000 1000.70538950 0.82037664 194 1519178400 2018.02.21 02:00 999.58000000 1000.00000000 998.34000000 1000.59000000 1000.63820955 0.81757524 186 1519179300 2018.02.21 02:15 999.90000000 1000.40000000 999.85000000 1000.57000000 1000.61552292 0.81084410 153 1519180200 2018.02.21 02:30 1000.52000000 999.81000000 999.41000000 1000.87000000 1000.53880645 0.81958408 184 1519181100 2018.02.21 02:45 999.99000000 999.89000000 998.79000000 1000.15000000 1000.47701536 0.75294674 217 1519182000 2018.02.21 03:00 999.89000000 999.02000000 998.85000000 999.89000000 1000.33825199 0.65129692 99 1519182900 2018.02.21 03:15 999.01000000 998.88000000 997.99000000 999.44000000 1000.19937085 0.62748388 211 1519183800 2018.02.21 03:30 998.88000000 998.81000000 998.81000000 999.89000000 1000.06704982 0.63502744 172 1519184700 2018.02.21 03:45 998.79000000 998.04000000 997.86000000 998.80000000 999.87399745 0.73754574 253 1519185600 2018.02.21 04:00 998.03000000 999.68000000 997.99000000 1000.49000000 999.85552151 0.73628907 247 1519186500 2018.02.21 04:15 999.69000000 999.49000000 999.35000000 999.87000000 999.82070993 0.73197776 159 1519187400 2018.02.21 04:30 999.88000000 998.35000000 998.08000000 999.88000000 999.68064232 0.77582244 260 1519188300 2018.02.21 04:45 998.37000000 998.36000000 998.31000000 998.90000000 999.55486686 0.77879434 129 1519189200 2018.02.21 05:00 998.35000000 997.76000000 997.61000000 998.35000000 999.38392716 0.86771284 148 1519190100 2018.02.21 05:15 997.76000000 995.30000000 994.79000000 997.83000000 998.99498172 1.26590011 281 1519191000 2018.02.21 05:30 995.35000000 995.21000000 994.94000000 995.61000000 998.63450727 1.54691135 133 1519191900 2018.02.21 05:45 995.22000000 995.86000000 995.21000000 996.14000000 998.37026848 1.71165158 142 1519192800 2018.02.21 06:00 995.83000000 996.39000000 995.51000000 996.60000000 998.18167148 1.76920088 259 1519193700 2018.02.21 06:15 996.24000000 996.22000000 996.18000000 996.89000000 997.99484563 1.72667771 164 1519194600 2018.02.21 06:30 996.14000000 995.36000000 995.36000000 996.16000000 997.74390795 1.75815961 269 1519195500 2018.02.21 06:45 995.36000000 994.47000000 994.25000000 995.36000000 997.43210719 1.90605645 293 1519196400 2018.02.21 07:00 994.46000000 995.29000000 994.26000000 995.67000000 997.22809698 1.91178951 278 1519197300 2018.02.21 07:15 995.37000000 995.65000000 995.28000000 995.69000000 997.07780203 1.82982687 39 1519198200 2018.02.21 07:30 995.64000000 995.06000000 994.89000000 995.94000000 996.88563041 1.80138991 152 1519199100 2018.02.21 07:45 995.16000000 995.83000000 995.08000000 995.96000000 996.78509418 1.69492290 107 1519200000 2018.02.21 08:00 995.59000000 996.44000000 995.48000000 996.76000000 996.75222807 1.62250328 125 1519200900 2018.02.21 08:15 996.50000000 996.58000000 996.49000000 997.11000000 996.73582539 1.55126757 74 1519201800 2018.02.21 08:30 996.58000000 996.79000000 996.08000000 996.79000000 996.74098488 1.48082036 49 1519202700 2018.02.21 08:45 996.69000000 997.55000000 996.49000000 997.55000000 996.81803394 1.47364108 49 1519203600 2018.02.21 09:00 997.54000000 995.42000000 994.76000000 997.54000000 996.68488785 1.32587863 140 1519204500 2018.02.21 09:15 995.73000000 995.82000000 995.64000000 996.64000000 996.60251758 1.15171108 108 1519205400 2018.02.21 09:30 995.89000000 994.29000000 993.94000000 995.94000000 996.38227781 1.10296920 371 1519206300 2018.02.21 09:45 994.27000000 994.84000000 993.69000000 995.97000000 996.23539421 0.99615912 313 1519207200 2018.02.21 10:00 994.75000000 996.76000000 993.75000000 996.78000000 996.28535666 0.96965052 446 1519208100 2018.02.21 10:15 996.77000000 995.90000000 995.77000000 997.10000000 996.24865603 0.92942506 404 1519209000 2018.02.21 10:30 995.90000000 996.62000000 995.69000000 997.09000000 996.28402212 0.91964063 496 1519209900 2018.02.21 10:45 996.62000000 996.17000000 995.81000000 996.74000000 996.27316287 0.91026342 450 1519210800 2018.02.21 11:00 996.19000000 995.85000000 994.96000000 996.29000000 996.23286165 0.89666259 544 1519211700 2018.02.21 11:15 995.90000000 996.18000000 995.39000000 996.51000000 996.22782720 0.89456143 579 1519212600 2018.02.21 11:30 996.19000000 995.52000000 995.22000000 996.60000000 996.16041509 0.86106985 230 1519213500 2018.02.21 11:45 995.52000000 996.37000000 995.15000000 996.76000000 996.18037556 0.78083323 388 1519214400 2018.02.21 12:00 996.59000000 995.20000000 995.19000000 996.67000000 996.08700646 0.76310083 263 1519215300 2018.02.21 12:15 995.11000000 994.90000000 994.46000000 995.29000000 995.97395822 0.78405306 285 1519216200 2018.02.21 12:30 994.92000000 995.65000000 994.91000000 995.76000000 995.94310506 0.75941221 100 1519217100 2018.02.21 12:45 995.67000000 997.04000000 995.55000000 997.04000000 996.04757124 0.79774765 324 1519218000 2018.02.21 13:00 997.04000000 995.66000000 995.45000000 997.05000000 996.01065970 0.79421492 212 1519218900 2018.02.21 13:15 995.64000000 994.75000000 994.29000000 995.66000000 995.89059687 0.82050679 195 1519219800 2018.02.21 13:30 994.74000000 994.41000000 994.36000000 995.10000000 995.74958764 0.84924440 215 1519220700 2018.02.21 13:45 994.40000000 994.63000000 994.24000000 994.82000000 995.64296025 0.77528801 247 1519221600 2018.02.21 14:00 994.63000000 995.39000000 993.49000000 995.72000000 995.61886880 0.77470987 647 1519222500 2018.02.21 14:15 995.29000000 995.32000000 994.90000000 995.94000000 995.59040510 0.77510602 516 1519223400 2018.02.21 14:30 995.32000000 995.36000000 994.68000000 995.65000000 995.56846176 0.72175803 477 1519224300 2018.02.21 14:45 995.34000000 995.36000000 994.63000000 995.64000000 995.54860826 0.70730888 530 1519225200 2018.02.21 15:00 995.36000000 995.67000000 994.37000000 995.79000000 995.56016938 0.65318629 564 1519226100 2018.02.21 15:15 995.46000000 997.20000000 995.17000000 997.30000000 995.71634372 0.74010668 541 1519227000 2018.02.21 15:30 997.17000000 997.81000000 997.01000000 999.06000000 995.91573956 0.87384267 953 1519227900 2018.02.21 15:45 997.82000000 999.83000000 997.82000000 999.84000000 996.28852627 1.29360635 850 1519228800 2018.02.21 16:00 999.74000000 1000.18000000 999.16000000 1001.68000000 996.65914281 1.63772481 1927 1519229700 2018.02.21 16:15 1000.19000000 1000.06000000 999.09000000 1000.58000000 996.98303397 1.89115477 1539 1519230600 2018.02.21 16:30 999.99000000 999.06000000 998.24000000 1000.39000000 997.18084026 1.97947495 1696 1519231500 2018.02.21 16:45 999.01000000 998.45000000 997.95000000 999.75000000 997.30171262 2.03023584 1167 1519232400 2018.02.21 17:00 998.45000000 999.59000000 998.45000000 1000.75000000 997.51964475 2.10285756 1388 1519233300 2018.02.21 17:15 999.64000000 999.63000000 998.96000000 1000.29000000 997.72063096 2.12831805 992 1519234200 2018.02.21 17:30 999.63000000 999.24000000 998.66000000 1000.30000000 997.86533278 2.14316038 823 1519235100 2018.02.21 17:45 999.29000000 999.53000000 997.50000000 999.70000000 998.02387251 2.21000200 1338 1519236000 2018.02.21 18:00 999.55000000 997.57000000 997.43000000 999.68000000 997.98064656 2.13715773 980 1519236900 2018.02.21 18:15 997.56000000 996.67000000 996.51000000 997.97000000 997.85582308 2.00973905 883 1519237800 2018.02.21 18:30 996.50000000 995.90000000 995.39000000 997.18000000 997.66955421 1.89325192 862 1519238700 2018.02.21 18:45 995.87000000 996.15000000 994.99000000 996.54000000 997.52483476 1.80754872 439 1519239600 2018.02.21 19:00 996.13000000 994.36000000 993.83000000 996.16000000 997.22342193 1.92474917 937 1519240500 2018.02.21 19:15 994.37000000 994.66000000 993.11000000 995.35000000 996.97928651 2.02543211 839 1519241400 2018.02.21 19:30 994.66000000 993.39000000 992.96000000 994.66000000 996.63744970 2.25806711 829 1519242300 2018.02.21 19:45 993.40000000 993.72000000 992.92000000 994.14000000 996.35959734 2.44180664 782 1519243200 2018.02.21 20:00 993.65000000 993.79000000 993.30000000 994.61000000 996.11487379 2.60926888 745 1519244100 2018.02.21 20:15 993.80000000 994.66000000 993.39000000 994.66000000 995.97631438 2.67929350 664 1519245000 2018.02.21 20:30 994.72000000 993.79000000 993.63000000 995.29000000 995.76809396 2.77919796 716 1519245900 2018.02.21 20:45 993.82000000 994.48000000 993.82000000 995.68000000 995.64541835 2.69006239 381 1519246800 2018.02.21 21:00 994.54000000 997.47000000 993.52000000 999.63000000 995.81918803 2.46378898 2989 1519247700 2018.02.21 21:15 997.52000000 997.15000000 996.87000000 1000.62000000 995.94593203 2.26107282 1617 1519248600 2018.02.21 21:30 997.21000000 998.26000000 995.81000000 999.14000000 996.16631945 2.17568746 1322 1519249500 2018.02.21 21:45 998.40000000 993.99000000 993.67000000 998.59000000 995.95905093 2.18325364 1583 1519250400 2018.02.21 22:00 993.93000000 990.79000000 989.57000000 994.22000000 995.46676037 2.34301717 1398 1519251300 2018.02.21 22:15 990.79000000 990.81000000 989.93000000 991.85000000 995.02325938 2.40270712 417 1519252200 2018.02.21 22:30 990.79000000 989.67000000 989.29000000 990.79000000 994.51342515 2.52792458 369 1519253100 2018.02.21 22:45 989.69000000 989.65000000 988.90000000 990.17000000 994.05024181 2.52480725 394 1519254000 2018.02.21 23:00 989.60000000 989.08000000 989.07000000 989.91000000 993.57688544 2.66327619 144 1519254900 2018.02.21 23:15 989.20000000 988.53000000 988.37000000 989.34000000 993.09622969 2.83897227 55 1519255800 2018.02.21 23:30 988.49000000 989.56000000 988.48000000 989.56000000 992.75944591 2.91100081 96 1519256700 2018.02.21 23:45 989.50000000 988.76000000 988.56000000 989.53000000 992.37854630 2.98271706 64 1519261200 2018.02.22 01:00 989.59000000 990.09000000 989.49000000 990.49000000 992.16058951 3.01873217 60 1519262100 2018.02.22 01:15 990.09000000 990.82000000 990.04000000 990.84000000 992.03291432 2.99558973 58 1519263000 2018.02.22 01:30 990.82000000 991.27000000 990.18000000 991.28000000 991.96025581 2.99284771 80 1519263900 2018.02.22 01:45 991.27000000 991.99000000 991.27000000 992.11000000 991.96308859 2.96661821 122 1519264800 2018.02.22 02:00 992.10000000 990.99000000 990.83000000 992.41000000 991.87041349 2.95186260 196 1519265700 2018.02.22 02:15 990.99000000 989.99000000 989.36000000 991.00000000 991.69132649 2.92035421 193 1519266600 2018.02.22 02:30 990.00000000 989.91000000 989.32000000 990.33000000 991.52167635 2.91308657 182 1519267500 2018.02.22 02:45 989.91000000 990.52000000 989.58000000 990.59000000 991.42627860 2.84551302 257 1519268400 2018.02.22 03:00 990.34000000 989.74000000 988.58000000 990.36000000 991.26568064 2.51532887 396 1519269300 2018.02.22 03:15 989.68000000 988.83000000 988.50000000 989.87000000 991.03371105 2.16014268 447 1519270200 2018.02.22 03:30 988.88000000 988.96000000 988.49000000 990.24000000 990.83621476 1.40676057 630 1519271100 2018.02.22 03:45 989.08000000 989.61000000 987.39000000 989.71000000 990.71943240 1.17053132 461 1519272000 2018.02.22 04:00 989.48000000 988.52000000 988.44000000 989.48000000 990.50996265 1.13916277 235 1519272900 2018.02.22 04:15 988.50000000 988.54000000 988.26000000 989.00000000 990.32234716 1.11257774 189 1519273800 2018.02.22 04:30 988.56000000 988.74000000 987.70000000 988.74000000 990.17164743 1.08553435 162 1519274700 2018.02.22 04:45 988.86000000 987.91000000 987.91000000 988.86000000 989.95625244 1.10834142 96 1519275600 2018.02.22 05:00 987.89000000 987.89000000 987.79000000 988.49000000 989.75946649 1.13387842 69 1519276500 2018.02.22 05:15 987.90000000 988.28000000 987.73000000 988.33000000 989.61856492 1.13103478 86 1519277400 2018.02.22 05:30 988.33000000 988.15000000 988.02000000 988.49000000 989.47870159 1.16895038 60 1519278300 2018.02.22 05:45 988.37000000 989.33000000 988.25000000 989.46000000 989.46453954 1.15872392 213 1519279200 2018.02.22 06:00 989.36000000 989.50000000 989.08000000 989.54000000 989.46791672 1.15025566 92 1519280100 2018.02.22 06:15 989.52000000 989.24000000 989.16000000 989.62000000 989.44621037 1.10977759 81 1519281000 2018.02.22 06:30 989.24000000 989.02000000 988.98000000 989.74000000 989.40561891 1.03091047 151 1519281900 2018.02.22 06:45 989.10000000 989.58000000 989.08000000 989.58000000 989.42222663 0.85947465 104 1519282800 2018.02.22 07:00 989.56000000 990.29000000 989.39000000 990.62000000 989.50487171 0.84202028 126 1519283700 2018.02.22 07:15 990.32000000 990.28000000 990.08000000 990.49000000 989.57869345 0.88673399 64 1519284600 2018.02.22 07:30 990.37000000 990.54000000 990.08000000 990.54000000 989.67024646 0.95372417 53 1519285500 2018.02.22 07:45 990.29000000 990.64000000 990.29000000 991.80000000 989.76260394 1.00979451 196 1519286400 2018.02.22 08:00 990.62000000 990.61000000 990.24000000 990.97000000 989.84330833 1.07199506 290 1519287300 2018.02.22 08:15 990.59000000 990.09000000 990.09000000 990.59000000 989.86680277 1.06189258 7 1519288200 2018.02.22 08:30 990.19000000 989.30000000 989.30000000 990.39000000 989.81282155 1.02206116 52 1519289100 2018.02.22 08:45 989.29000000 988.39000000 988.32000000 989.29000000 989.67731474 1.00371058 83 1519290000 2018.02.22 09:00 988.36000000 988.14000000 987.46000000 988.41000000 989.53090381 0.97315762 161 1519290900 2018.02.22 09:15 988.15000000 988.07000000 987.94000000 988.59000000 989.39177012 0.96529402 129 1519291800 2018.02.22 09:30 988.00000000 988.37000000 986.90000000 988.46000000 989.29445868 0.96498802 333 1519292700 2018.02.22 09:45 988.37000000 987.74000000 987.69000000 988.69000000 989.14641499 0.97056127 338 1519293600 2018.02.22 10:00 987.73000000 987.07000000 986.94000000 987.95000000 988.94866118 1.05443956 893 1519294500 2018.02.22 10:15 987.06000000 987.95000000 986.88000000 987.95000000 988.85355059 1.08629682 504 1519295400 2018.02.22 10:30 987.95000000 988.58000000 987.95000000 989.02000000 988.82749816 1.08372270 476 1519296300 2018.02.22 10:45 988.57000000 987.69000000 987.68000000 988.67000000 988.71916500 1.13465603 525 1519297200 2018.02.22 11:00 987.71000000 987.85000000 987.46000000 988.22000000 988.63638738 1.15906938 603 1519298100 2018.02.22 11:15 987.74000000 987.57000000 987.13000000 987.94000000 988.53482668 1.20150221 350 1519299000 2018.02.22 11:30 987.61000000 988.06000000 987.43000000 988.11000000 988.48960509 1.21359054 457 1519299900 2018.02.22 11:45 988.05000000 987.61000000 987.39000000 988.05000000 988.40583318 1.22529349 399 1519300800 2018.02.22 12:00 987.52000000 987.89000000 987.01000000 988.37000000 988.35670621 1.16653195 579 1519301700 2018.02.22 12:15 987.88000000 987.92000000 987.56000000 988.15000000 988.31511514 1.09515364 371 1519302600 2018.02.22 12:30 987.86000000 988.19000000 987.81000000 988.83000000 988.30319941 0.97697581 313 1519303500 2018.02.22 12:45 988.19000000 986.82000000 986.20000000 988.23000000 988.16194233 0.88372556 422 1519304400 2018.02.22 13:00 986.77000000 985.29000000 984.57000000 987.25000000 987.88842401 0.91726876 284 1519305300 2018.02.22 13:15 985.10000000 986.09000000 984.85000000 986.32000000 987.71714553 0.85769889 316 1519306200 2018.02.22 13:30 986.09000000 985.66000000 985.64000000 986.41000000 987.52122691 0.89099889 257 1519307100 2018.02.22 13:45 985.66000000 986.96000000 985.56000000 986.96000000 987.46777673 0.87744608 203 1519308000 2018.02.22 14:00 986.96000000 986.53000000 985.65000000 987.43000000 987.37846466 0.88676657 300 1519308900 2018.02.22 14:15 986.53000000 987.40000000 986.53000000 988.31000000 987.38051564 0.87323469 374 1519309800 2018.02.22 14:30 987.41000000 987.45000000 986.14000000 988.80000000 987.38713320 0.84541347 768 1519310700 2018.02.22 14:45 987.45000000 987.51000000 986.51000000 987.76000000 987.39883480 0.84340015 704 1519311600 2018.02.22 15:00 987.52000000 986.44000000 985.92000000 987.99000000 987.30751720 0.85862823 1328 1519312500 2018.02.22 15:15 986.49000000 988.74000000 985.99000000 988.74000000 987.44394413 0.91457985 672 1519313400 2018.02.22 15:30 987.92000000 988.08000000 986.21000000 988.75000000 987.50452088 0.90264988 997 1519314300 2018.02.22 15:45 987.98000000 990.85000000 987.05000000 990.96000000 987.82313794 1.22955080 1201 1519315200 2018.02.22 16:00 990.85000000 992.22000000 989.86000000 993.39000000 988.24188671 1.66943315 1189 1519316100 2018.02.22 16:15 992.28000000 991.18000000 990.46000000 992.44000000 988.52170702 1.86996099 485 1519317000 2018.02.22 16:30 991.18000000 991.39000000 990.98000000 993.29000000 988.79487778 2.06181798 988 1519317900 2018.02.22 16:45 991.44000000 992.04000000 991.36000000 993.00000000 989.10393704 2.26948701 766 1519318800 2018.02.22 17:00 992.24000000 994.30000000 992.24000000 995.01000000 989.59880018 2.68644915 1221 1519319700 2018.02.22 17:15 994.30000000 994.55000000 993.69000000 995.50000000 990.07034302 3.03278888 830 1519320600 2018.02.22 17:30 994.55000000 994.06000000 993.57000000 994.73000000 990.45031035 3.26180772 735 1519321500 2018.02.22 17:45 994.06000000 992.99000000 992.25000000 994.48000000 990.69218556 3.29054409 935 1519322400 2018.02.22 18:00 992.99000000 994.37000000 992.99000000 994.72000000 991.04245360 3.27018141 1128 1519323300 2018.02.22 18:15 994.37000000 995.11000000 994.32000000 996.00000000 991.42983897 3.30898785 995 1519324200 2018.02.22 18:30 995.19000000 994.93000000 993.70000000 995.39000000 991.76318764 3.22362681 778 1519325100 2018.02.22 18:45 994.94000000 995.30000000 994.77000000 996.69000000 992.10002691 3.21061592 888 1519326000 2018.02.22 19:00 995.32000000 995.79000000 994.93000000 996.08000000 992.45145292 3.13331291 404 1519326900 2018.02.22 19:15 995.82000000 996.98000000 995.59000000 997.66000000 992.88274312 3.15563169 601 1519327800 2018.02.22 19:30 997.00000000 996.89000000 996.06000000 998.70000000 993.26438663 3.09531987 728 1519328700 2018.02.22 19:45 996.82000000 996.15000000 995.44000000 996.95000000 993.53920695 2.91507827 717 1519329600 2018.02.22 20:00 996.14000000 996.87000000 995.86000000 997.33000000 993.85642534 2.56309410 811 1519330500 2018.02.22 20:15 996.86000000 997.11000000 996.65000000 997.21000000 994.16628959 2.40019637 690 1519331400 2018.02.22 20:30 997.11000000 997.31000000 996.79000000 997.95000000 994.46569058 2.06907714 424 1519332300 2018.02.22 20:45 997.36000000 996.52000000 996.21000000 997.39000000 994.66133910 1.93512760 477 1519333200 2018.02.22 21:00 996.52000000 996.62000000 996.29000000 997.02000000 994.84787823 1.88106317 381 1519334100 2018.02.22 21:15 996.61000000 998.04000000 996.50000000 998.06000000 995.15188983 1.77555827 488 1519335000 2018.02.22 21:30 998.10000000 997.75000000 997.61000000 998.39000000 995.39932889 1.60636909 317 1519335900 2018.02.22 21:45 997.70000000 996.56000000 996.22000000 997.85000000 995.50986900 1.40813523 290 1519336800 2018.02.22 22:00 996.54000000 997.28000000 996.44000000 997.29000000 995.67845290 1.38188100 226 1519337700 2018.02.22 22:15 997.30000000 996.64000000 996.29000000 997.31000000 995.77002882 1.34599492 175 1519338600 2018.02.22 22:30 996.64000000 997.07000000 996.60000000 997.37000000 995.89383560 1.27695815 388 1519339500 2018.02.22 22:45 997.06000000 997.17000000 996.50000000 997.24000000 996.01537506 1.07344030 253 1519340400 2018.02.22 23:00 997.22000000 996.52000000 996.52000000 997.51000000 996.06343458 0.98632040 99 1519341300 2018.02.22 23:15 996.52000000 996.41000000 995.92000000 996.55000000 996.09644081 0.94485272 66 1519342200 2018.02.22 23:30 996.42000000 996.66000000 996.24000000 996.68000000 996.15011312 0.87743207 111 1519343100 2018.02.22 23:45 996.64000000 995.94000000 995.94000000 996.82000000 996.13010234 0.87345865 102 1519347600 2018.02.23 01:00 995.98000000 997.38000000 995.98000000 997.68000000 996.24914021 0.81711828 85 1519348500 2018.02.23 01:15 997.39000000 996.84000000 996.84000000 997.61000000 996.30541258 0.76802692 65 1519349400 2018.02.23 01:30 996.97000000 996.80000000 996.76000000 997.80000000 996.35251614 0.73000627 113 1519350300 2018.02.23 01:45 997.09000000 997.24000000 996.31000000 997.58000000 996.43703841 0.69185593 176 1519351200 2018.02.23 02:00 997.24000000 998.70000000 997.23000000 999.02000000 996.65255856 0.71907042 344 1519352100 2018.02.23 02:15 998.81000000 998.86000000 998.51000000 999.54000000 996.86279108 0.77445887 246 1519353000 2018.02.23 02:30 998.84000000 998.46000000 997.88000000 999.02000000 997.01490622 0.80380635 196 1519353900 2018.02.23 02:45 998.44000000 998.79000000 997.97000000 998.89000000 997.18396277 0.85332094 226 1519354800 2018.02.23 03:00 998.71000000 997.57000000 997.53000000 998.75000000 997.22072822 0.84262951 240 1519355700 2018.02.23 03:15 997.57000000 997.85000000 997.20000000 997.91000000 997.28065886 0.82910602 290 1519356600 2018.02.23 03:30 997.85000000 997.61000000 997.50000000 997.97000000 997.31202469 0.82492347 105 1519357500 2018.02.23 03:45 997.67000000 998.21000000 997.67000000 998.32000000 997.39754614 0.82753007 258 1519358400 2018.02.23 04:00 998.27000000 996.93000000 996.93000000 998.27000000 997.35301794 0.83407910 155 1519359300 2018.02.23 04:15 996.97000000 996.30000000 996.10000000 997.14000000 997.25273052 0.85922739 210 1519360200 2018.02.23 04:30 996.30000000 996.75000000 996.29000000 996.77000000 997.20485142 0.87223733 97 1519361100 2018.02.23 04:45 996.71000000 996.85000000 996.42000000 996.85000000 997.17105605 0.88140274 54 1519362000 2018.02.23 05:00 996.91000000 996.12000000 996.11000000 996.99000000 997.07095547 0.92165644 84 1519362900 2018.02.23 05:15 996.08000000 996.45000000 995.85000000 996.49000000 997.01181685 0.93771435 104 1519363800 2018.02.23 05:30 996.54000000 996.51000000 996.44000000 996.79000000 996.96402477 0.95723819 116 1519364700 2018.02.23 05:45 996.51000000 996.12000000 996.09000000 996.52000000 996.88364146 0.98117308 63 1519365600 2018.02.23 06:00 996.12000000 996.52000000 996.06000000 996.72000000 996.84900894 0.99258823 89 1519366500 2018.02.23 06:15 996.52000000 996.41000000 996.19000000 996.60000000 996.80719857 1.01506262 85 1519367400 2018.02.23 06:30 996.41000000 996.14000000 996.12000000 996.82000000 996.74365585 1.05311082 109 1519368300 2018.02.23 06:45 996.16000000 995.65000000 995.60000000 996.50000000 996.63949815 1.11800810 112 1519369200 2018.02.23 07:00 995.77000000 995.82000000 995.63000000 996.23000000 996.56145070 1.06441397 96 1519370100 2018.02.23 07:15 995.96000000 996.03000000 995.55000000 996.25000000 996.51083635 0.95663967 190 1519371000 2018.02.23 07:30 996.03000000 996.09000000 995.85000000 996.09000000 996.47075670 0.86816358 50 1519371900 2018.02.23 07:45 996.09000000 996.31000000 995.75000000 996.41000000 996.45544654 0.70043914 84 1519372800 2018.02.23 08:00 996.29000000 996.99000000 996.16000000 997.08000000 996.50635639 0.65756767 154 1519373700 2018.02.23 08:15 996.94000000 997.19000000 996.68000000 997.58000000 996.57146531 0.60336619 60 1519374600 2018.02.23 08:30 996.98000000 996.69000000 996.69000000 997.09000000 996.58275432 0.55899575 26 1519375500 2018.02.23 08:45 996.74000000 995.88000000 995.88000000 997.01000000 996.51582534 0.42792072 73 1519376400 2018.02.23 09:00 995.88000000 994.94000000 994.45000000 995.89000000 996.36574674 0.50283253 160 1519377300 2018.02.23 09:15 994.69000000 993.64000000 993.28000000 994.69000000 996.10615181 0.76294243 192 1519378200 2018.02.23 09:30 993.64000000 994.28000000 993.28000000 994.38000000 995.93223259 0.85579014 292 1519379100 2018.02.23 09:45 994.28000000 995.37000000 994.28000000 995.62000000 995.87868663 0.84358775 197 1519380000 2018.02.23 10:00 995.46000000 995.85000000 994.51000000 995.96000000 995.87595457 0.84210105 518 1519380900 2018.02.23 10:15 995.85000000 995.93000000 995.10000000 996.25000000 995.88110175 0.83210425 390 1519381800 2018.02.23 10:30 995.98000000 995.88000000 995.72000000 996.85000000 995.88099682 0.82013599 517 1519382700 2018.02.23 10:45 995.94000000 996.56000000 995.10000000 996.83000000 995.94566379 0.83273279 521 1519383600 2018.02.23 11:00 996.57000000 995.30000000 995.26000000 996.76000000 995.88417200 0.83036353 332 1519384500 2018.02.23 11:15 995.29000000 994.22000000 993.84000000 995.30000000 995.72567943 0.89047055 245 1519385400 2018.02.23 11:30 994.21000000 994.30000000 994.21000000 995.15000000 995.58990044 0.93956435 211 1519386300 2018.02.23 11:45 994.50000000 993.96000000 993.52000000 994.52000000 995.43467182 1.01523797 250 1519387200 2018.02.23 12:00 993.96000000 994.32000000 993.60000000 994.35000000 995.32851260 1.05246509 257 1519388100 2018.02.23 12:15 994.32000000 994.53000000 994.16000000 994.60000000 995.25246378 1.06459629 134 1519389000 2018.02.23 12:30 994.54000000 994.11000000 993.72000000 994.63000000 995.14365771 1.09016351 205 1519389900 2018.02.23 12:45 994.11000000 993.72000000 993.59000000 994.39000000 995.00807126 1.11840559 326 1519390800 2018.02.23 13:00 993.74000000 992.48000000 991.31000000 994.10000000 994.76730257 1.18642480 486 1519391700 2018.02.23 13:15 992.42000000 993.15000000 992.10000000 993.16000000 994.61327375 1.12472355 141 1519392600 2018.02.23 13:30 993.18000000 994.47000000 992.87000000 994.58000000 994.59962863 1.02539172 346 1519393500 2018.02.23 13:45 994.47000000 994.48000000 993.95000000 995.54000000 994.58823543 0.98475043 452 1519394400 2018.02.23 14:00 994.56000000 994.75000000 993.84000000 995.05000000 994.60364158 0.98275540 415 1519395300 2018.02.23 14:15 994.74000000 994.68000000 994.27000000 994.89000000 994.61091381 0.95892025 302 1519396200 2018.02.23 14:30 994.78000000 994.30000000 994.24000000 995.35000000 994.58130297 0.95926152 426 1519397100 2018.02.23 14:45 994.31000000 993.72000000 993.68000000 994.44000000 994.49927412 0.96197041 394 1519398000 2018.02.23 15:00 993.73000000 992.45000000 992.45000000 994.39000000 994.30410515 1.01489609 616 1519398900 2018.02.23 15:15 992.60000000 990.06000000 989.83000000 992.81000000 993.89990466 1.33199204 636 1519399800 2018.02.23 15:30 990.07000000 991.14000000 989.35000000 991.14000000 993.63705660 1.41208590 814 1519400700 2018.02.23 15:45 991.15000000 990.87000000 990.47000000 991.94000000 993.37352740 1.40480036 527 1519401600 2018.02.23 16:00 990.89000000 992.16000000 990.10000000 993.40000000 993.25795336 1.37095063 712 1519402500 2018.02.23 16:15 992.14000000 991.37000000 991.20000000 992.15000000 993.07814828 1.42873256 439 1519403400 2018.02.23 16:30 991.42000000 990.19000000 989.28000000 991.56000000 992.80308654 1.56249769 818 1519404300 2018.02.23 16:45 990.19000000 991.98000000 989.34000000 992.04000000 992.72469734 1.56108269 695 1519405200 2018.02.23 17:00 992.09000000 992.55000000 991.72000000 992.94000000 992.70805950 1.52183053 639 1519406100 2018.02.23 17:15 992.55000000 991.94000000 991.82000000 992.61000000 992.63491098 1.47913206 439 1519407000 2018.02.23 17:30 991.94000000 994.29000000 991.84000000 994.49000000 992.79253850 1.48610497 610 1519407900 2018.02.23 17:45 994.29000000 992.62000000 992.14000000 994.56000000 992.77610627 1.47093198 728 1519408800 2018.02.23 18:00 992.47000000 993.78000000 991.34000000 993.78000000 992.87171519 1.49139470 780 1519409700 2018.02.23 18:15 993.74000000 994.97000000 992.93000000 994.97000000 993.07155184 1.57915671 594 1519410600 2018.02.23 18:30 994.97000000 993.93000000 993.43000000 995.34000000 993.15330881 1.57543836 378 1519411500 2018.02.23 18:45 993.69000000 994.70000000 993.58000000 995.48000000 993.30061273 1.62258144 308 1519412400 2018.02.23 19:00 994.70000000 994.68000000 994.54000000 995.51000000 993.43198295 1.66333012 347 1519413300 2018.02.23 19:15 994.68000000 995.27000000 994.47000000 995.43000000 993.60703219 1.75858575 250 1519414200 2018.02.23 19:30 995.33000000 994.30000000 994.22000000 995.49000000 993.67302912 1.78804391 214 1519415100 2018.02.23 19:45 994.29000000 996.35000000 994.29000000 997.13000000 993.92797873 1.99340755 409 1519416000 2018.02.23 20:00 996.46000000 995.07000000 994.62000000 996.65000000 994.03674266 2.02958333 447 1519416900 2018.02.23 20:15 995.09000000 995.41000000 995.01000000 995.72000000 994.16752908 1.90054193 259 1519417800 2018.02.23 20:30 995.39000000 995.25000000 995.15000000 995.94000000 994.27062154 1.82846743 192 1519418700 2018.02.23 20:45 995.26000000 995.44000000 994.83000000 995.46000000 994.38199092 1.71694457 237 1519419600 2018.02.23 21:00 995.44000000 994.55000000 994.42000000 995.54000000 994.39799179 1.64836414 181 1519420500 2018.02.23 21:15 994.55000000 995.12000000 994.45000000 995.32000000 994.46675447 1.52569998 292 1519421400 2018.02.23 21:30 995.11000000 994.88000000 994.88000000 995.27000000 994.50611119 1.19674217 340 1519422300 2018.02.23 21:45 994.95000000 995.56000000 994.93000000 995.72000000 994.60648155 1.08320845 199 1519423200 2018.02.23 22:00 995.47000000 995.76000000 995.47000000 995.90000000 994.71634045 1.01062576 125 1519424100 2018.02.23 22:15 995.79000000 995.97000000 995.65000000 996.39000000 994.83573660 0.82833396 144 1519425000 2018.02.23 22:30 996.00000000 995.63000000 995.60000000 996.08000000 994.91138073 0.83030615 114 1519425900 2018.02.23 22:45 995.61000000 995.44000000 994.99000000 995.66000000 994.96172543 0.65122923 286 1519426800 2018.02.23 23:00 995.45000000 995.23000000 994.72000000 995.55000000 994.98727538 0.58957888 108 1519427700 2018.02.23 23:15 995.21000000 996.01000000 995.21000000 996.39000000 995.08467773 0.60214363 92 1519428600 2018.02.23 23:30 996.01000000 995.77000000 995.60000000 996.01000000 995.14994652 0.54129764 85 1519429500 2018.02.23 23:45 995.77000000 995.15000000 994.80000000 995.86000000 995.14995161 0.53186331 75 1519606800 2018.02.26 01:00 993.76000000 994.96000000 993.54000000 995.78000000 995.13186098 0.53049251 238 1519607700 2018.02.26 01:15 995.00000000 995.75000000 994.51000000 995.79000000 995.19073136 0.52328063 93 1519608600 2018.02.26 01:30 995.29000000 994.08000000 994.06000000 995.29000000 995.08494742 0.58714978 75 1519609500 2018.02.26 01:45 994.09000000 993.68000000 993.39000000 994.19000000 994.95114291 0.64931788 170 1519610400 2018.02.26 02:00 993.81000000 994.92000000 993.81000000 994.93000000 994.94817692 0.65008227 180 1519611300 2018.02.26 02:15 994.97000000 993.96000000 993.89000000 995.02000000 994.85406483 0.71319556 225 1519612200 2018.02.26 02:30 994.01000000 994.98000000 993.86000000 994.99000000 994.86605865 0.70344838 67 1519613100 2018.02.26 02:45 994.98000000 995.04000000 994.79000000 995.38000000 994.88262450 0.68678718 284 1519614000 2018.02.26 03:00 995.01000000 997.22000000 995.01000000 997.23000000 995.10523169 0.78921183 273 1519614900 2018.02.26 03:15 997.22000000 996.65000000 996.54000000 997.60000000 995.25235248 0.83491301 147 1519615800 2018.02.26 03:30 996.63000000 998.68000000 996.58000000 999.28000000 995.57879510 1.09913679 454 1519616700 2018.02.26 03:45 998.64000000 998.61000000 998.58000000 999.36000000 995.86748128 1.30214305 502 1519617600 2018.02.26 04:00 998.64000000 1000.07000000 998.19000000 1001.14000000 996.26772116 1.64930994 303 1519618500 2018.02.26 04:15 1000.15000000 1000.54000000 999.91000000 1000.69000000 996.67460486 1.97873580 162 1519619400 2018.02.26 04:30 1000.52000000 1003.44000000 1000.49000000 1003.62000000 997.31892821 2.60344439 471 1519620300 2018.02.26 04:45 1003.44000000 1002.83000000 1001.84000000 1003.44000000 997.84379219 2.97620761 151 1519621200 2018.02.26 05:00 1002.83000000 1003.34000000 1002.57000000 1003.41000000 998.36724055 3.29949604 150 1519622100 2018.02.26 05:15 1003.37000000 1003.45000000 1003.07000000 1003.68000000 998.85131288 3.58098825 126 1519623000 2018.02.26 05:30 1003.54000000 1003.64000000 1003.26000000 1004.04000000 999.30737832 3.79930028 140 1519623900 2018.02.26 05:45 1003.65000000 1003.67000000 1002.86000000 1003.74000000 999.72286610 3.92250136 97 1519624800 2018.02.26 06:00 1003.63000000 1003.49000000 1003.45000000 1003.91000000 1000.08164075 3.95968033 147 1519625700 2018.02.26 06:15 1003.52000000 1003.39000000 1003.24000000 1003.55000000 1000.39672259 3.98623827 97 1519626600 2018.02.26 06:30 1003.24000000 1003.09000000 1003.09000000 1003.33000000 1000.65322520 3.82926243 40 1519627500 2018.02.26 06:45 1003.06000000 1002.67000000 1002.11000000 1003.09000000 1000.84529899 3.55703111 91 1519628400 2018.02.26 07:00 1002.83000000 1002.50000000 1002.48000000 1002.89000000 1001.00288956 3.33882072 129 1519629300 2018.02.26 07:15 1002.52000000 1002.96000000 1002.49000000 1002.97000000 1001.18928103 2.98162640 88 1519630200 2018.02.26 07:30 1002.96000000 1004.12000000 1002.96000000 1004.18000000 1001.46839712 2.70425453 294 1519631100 2018.02.26 07:45 1004.18000000 1004.18000000 1003.72000000 1004.19000000 1001.72664502 2.33329019 279 1519632000 2018.02.26 08:00 1004.31000000 1004.59000000 1004.18000000 1005.15000000 1001.99934549 2.14541424 170 1519632900 2018.02.26 08:15 1004.48000000 1004.58000000 1004.15000000 1004.97000000 1002.24512211 1.79581342 116 1519633800 2018.02.26 08:30 1004.56000000 1004.37000000 1004.06000000 1004.61000000 1002.44749143 1.60004150 192 1519634700 2018.02.26 08:45 1004.30000000 1004.69000000 1003.95000000 1004.94000000 1002.66106368 1.32855414 124 1519635600 2018.02.26 09:00 1004.69000000 1004.41000000 1003.59000000 1004.87000000 1002.82762904 1.15386994 117 1519636500 2018.02.26 09:15 1004.47000000 1005.66000000 1004.14000000 1006.44000000 1003.09737866 1.02182580 226 1519637400 2018.02.26 09:30 1005.66000000 1006.34000000 1005.41000000 1006.92000000 1003.40619974 1.07914424 373 1519638300 2018.02.26 09:45 1006.33000000 1004.77000000 1004.53000000 1006.56000000 1003.53608548 1.05106444 329 1519639200 2018.02.26 10:00 1004.69000000 1006.34000000 1003.90000000 1006.35000000 1003.80312496 1.11433631 462 1519640100 2018.02.26 10:15 1006.35000000 1005.74000000 1005.72000000 1007.14000000 1003.98758925 1.13514652 388 1519641000 2018.02.26 10:30 1005.74000000 1005.27000000 1004.46000000 1005.74000000 1004.10972360 1.13719526 176 1519641900 2018.02.26 10:45 1005.20000000 1003.90000000 1003.77000000 1005.20000000 1004.08974993 1.13835917 363 1519642800 2018.02.26 11:00 1003.91000000 1004.92000000 1003.83000000 1004.92000000 1004.16882136 1.12501392 240 1519643700 2018.02.26 11:15 1004.92000000 1004.36000000 1003.74000000 1005.21000000 1004.18702885 1.10743420 405 1519644600 2018.02.26 11:30 1004.37000000 1005.91000000 1004.30000000 1005.99000000 1004.35112134 1.09611550 322 1519645500 2018.02.26 11:45 1006.02000000 1005.99000000 1005.49000000 1006.94000000 1004.50720502 1.04160314 273 1519646400 2018.02.26 12:00 1006.09000000 1005.73000000 1005.59000000 1006.81000000 1004.62366169 0.93309375 190 1519647300 2018.02.26 12:15 1005.72000000 1005.76000000 1005.27000000 1005.90000000 1004.73188438 0.84229082 176 1519648200 2018.02.26 12:30 1005.78000000 1005.77000000 1005.11000000 1006.45000000 1004.83075254 0.81789233 225 1519649100 2018.02.26 12:45 1005.76000000 1004.58000000 1004.58000000 1005.80000000 1004.80687134 0.81753289 357 1519650000 2018.02.26 13:00 1004.57000000 1002.95000000 1002.87000000 1004.68000000 1004.63002645 0.98694733 268 1519650900 2018.02.26 13:15 1002.95000000 1003.31000000 1002.86000000 1003.76000000 1004.50430965 1.08608107 184 1519651800 2018.02.26 13:30 1003.29000000 1002.54000000 1002.01000000 1003.29000000 1004.31723254 1.25388518 210 1519652700 2018.02.26 13:45 1002.60000000 1001.99000000 1001.57000000 1002.73000000 1004.09559135 1.45069892 265 1519653600 2018.02.26 14:00 1001.91000000 1001.61000000 1001.40000000 1002.02000000 1003.85886836 1.65451777 447 1519654500 2018.02.26 14:15 1001.55000000 1001.48000000 1001.43000000 1002.30000000 1003.63230947 1.78416584 240 1519655400 2018.02.26 14:30 1001.46000000 999.36000000 999.11000000 1001.46000000 1003.22542285 2.07046935 353 1519656300 2018.02.26 14:45 999.37000000 1000.02000000 999.32000000 1000.64000000 1002.92014449 2.27420505 282 1519657200 2018.02.26 15:00 999.84000000 1000.59000000 999.75000000 1001.56000000 1002.69822596 2.28140908 852 1519658100 2018.02.26 15:15 1000.58000000 1001.16000000 1000.26000000 1001.60000000 1002.55172825 2.25296987 559 1519659000 2018.02.26 15:30 1000.72000000 999.64000000 999.43000000 1001.73000000 1002.27442080 2.34507699 789 1519659900 2018.02.26 15:45 999.63000000 997.74000000 996.79000000 999.70000000 1001.84257120 2.64769081 814 1519660800 2018.02.26 16:00 997.60000000 998.22000000 996.89000000 998.27000000 1001.49756442 2.77867737 915 1519661700 2018.02.26 16:15 998.21000000 996.58000000 996.46000000 998.22000000 1001.02922495 3.04204064 692 1519662600 2018.02.26 16:30 996.55000000 997.51000000 995.59000000 997.70000000 1000.69406067 3.03230372 1740 1519663500 2018.02.26 16:45 997.49000000 997.81000000 997.45000000 998.92000000 1000.41938822 2.92769554 711 1519664400 2018.02.26 17:00 997.94000000 996.58000000 996.47000000 998.72000000 1000.05373220 2.87769251 1184 1519665300 2018.02.26 17:15 996.51000000 996.52000000 994.74000000 996.77000000 999.71718628 2.74865068 976 1519666200 2018.02.26 17:30 996.52000000 996.36000000 995.08000000 997.04000000 999.39745425 2.54156607 692 1519667100 2018.02.26 17:45 996.46000000 996.45000000 995.44000000 996.81000000 999.11674432 2.37550216 817 1519668000 2018.02.26 18:00 996.39000000 996.77000000 995.34000000 997.50000000 998.89324486 2.28724940 716 1519668900 2018.02.26 18:15 996.79000000 999.33000000 996.77000000 1000.04000000 998.93484059 2.06536873 748 1519669800 2018.02.26 18:30 999.32000000 997.61000000 997.17000000 999.33000000 998.80866530 1.91098240 549 1519670700 2018.02.26 18:45 997.62000000 997.29000000 996.73000000 998.00000000 998.66403051 1.78127572 492 1519671600 2018.02.26 19:00 997.29000000 996.75000000 996.57000000 997.32000000 998.48174189 1.66794591 568 1519672500 2018.02.26 19:15 996.79000000 996.92000000 996.41000000 997.55000000 998.33300456 1.52367464 399 1519673400 2018.02.26 19:30 996.99000000 996.83000000 996.36000000 997.29000000 998.18986127 1.50314046 429 1519674300 2018.02.26 19:45 996.85000000 999.10000000 996.85000000 999.80000000 998.27654115 1.48679469 469 1519675200 2018.02.26 20:00 999.07000000 998.51000000 998.10000000 999.37000000 998.29877533 1.40446527 306 1519676100 2018.02.26 20:15 998.49000000 997.08000000 996.88000000 998.49000000 998.18270149 1.20866016 295 1519677000 2018.02.26 20:30 997.08000000 997.22000000 996.75000000 997.30000000 998.09101563 1.12177354 221 1519677900 2018.02.26 20:45 997.22000000 997.40000000 996.64000000 997.90000000 998.02520462 1.08712214 235 1519678800 2018.02.26 21:00 997.25000000 997.34000000 997.20000000 997.95000000 997.95994704 1.05487434 106 1519679700 2018.02.26 21:15 997.34000000 997.87000000 997.28000000 998.02000000 997.95138065 1.00388703 130 1519680600 2018.02.26 21:30 997.94000000 998.46000000 997.94000000 998.48000000 997.99982059 1.03236540 67 1519681500 2018.02.26 21:45 998.51000000 998.14000000 997.83000000 998.75000000 998.01317101 1.03944486 98 1519682400 2018.02.26 22:00 998.24000000 997.72000000 997.52000000 998.24000000 997.98524996 0.97634306 138 1519683300 2018.02.26 22:15 997.72000000 998.71000000 997.72000000 998.81000000 998.05427377 0.96492201 114 1519684200 2018.02.26 22:30 998.65000000 998.82000000 998.64000000 998.88000000 998.12720008 0.93355209 103 1519685100 2018.02.26 22:45 998.79000000 998.62000000 998.49000000 999.34000000 998.17413341 0.87956141 180 1519686000 2018.02.26 23:00 998.69000000 999.10000000 998.59000000 999.14000000 998.26231118 0.87567110 66 1519686900 2018.02.26 23:15 999.10000000 999.35000000 999.10000000 999.40000000 998.36590059 0.91980852 28 1519687800 2018.02.26 23:30 999.41000000 999.28000000 999.23000000 999.41000000 998.45295768 0.96234340 16 1519688700 2018.02.26 23:45 999.34000000 997.69000000 997.64000000 999.34000000 998.38029504 0.91304571 68 1519693200 2018.02.27 01:00 998.50000000 998.34000000 998.33000000 999.34000000 998.37645742 0.83599990 144 1519694100 2018.02.27 01:15 998.24000000 997.84000000 997.84000000 998.84000000 998.32536623 0.76735776 20 1519695000 2018.02.27 01:30 998.04000000 998.03000000 997.03000000 998.24000000 998.29723612 0.69056225 65 1519695900 2018.02.27 01:45 998.04000000 999.04000000 997.94000000 999.42000000 998.36797553 0.69788190 108 1519696800 2018.02.27 02:00 998.94000000 1000.21000000 998.87000000 1000.64000000 998.54340644 0.84008817 218 1519697700 2018.02.27 02:15 1000.23000000 1000.79000000 1000.23000000 1000.95000000 998.75736773 0.95709208 177 1519698600 2018.02.27 02:30 1000.81000000 1000.85000000 999.85000000 1000.91000000 998.95666604 1.04276752 172 1519699500 2018.02.27 02:45 1000.87000000 1001.19000000 1000.87000000 1001.74000000 999.16936451 1.13926006 212 1519700400 2018.02.27 03:00 1001.19000000 1001.57000000 1001.13000000 1001.85000000 999.39799646 1.22939650 318 1519701300 2018.02.27 03:15 1001.39000000 1000.04000000 999.86000000 1001.42000000 999.45913966 1.20188198 323 1519702200 2018.02.27 03:30 999.99000000 1001.55000000 999.99000000 1001.73000000 999.65826921 1.30334153 391 1519703100 2018.02.27 03:45 1001.55000000 1000.76000000 999.93000000 1001.55000000 999.76319596 1.30138461 353 1519704000 2018.02.27 04:00 1000.84000000 1001.55000000 1000.84000000 1001.72000000 999.93336777 1.30628142 222 1519704900 2018.02.27 04:15 1001.42000000 1001.64000000 1001.19000000 1001.86000000 1000.09590417 1.35746667 153 1519705800 2018.02.27 04:30 1001.54000000 1001.65000000 1000.69000000 1001.65000000 1000.24391330 1.39493541 122 1519706700 2018.02.27 04:45 1001.61000000 1000.74000000 1000.74000000 1001.97000000 1000.29115965 1.35862380 140 1519707600 2018.02.27 05:00 1000.61000000 999.23000000 999.15000000 1000.61000000 1000.19009683 1.34019544 263 1519708500 2018.02.27 05:15 999.24000000 999.75000000 999.24000000 1000.07000000 1000.14818284 1.32801895 204 1519709400 2018.02.27 05:30 999.72000000 999.64000000 999.59000000 999.95000000 1000.09978448 1.31796138 194 1519710300 2018.02.27 05:45 999.64000000 999.02000000 998.52000000 999.64000000 999.99694786 1.23704939 163 1519711200 2018.02.27 06:00 999.04000000 999.46000000 999.00000000 999.79000000 999.94580997 1.19734207 153 1519712100 2018.02.27 06:15 999.46000000 999.27000000 998.89000000 999.54000000 999.88144711 1.13329141 226 1519713000 2018.02.27 06:30 999.27000000 999.62000000 998.56000000 999.79000000 999.85654739 1.06852575 233 1519713900 2018.02.27 06:45 999.62000000 999.46000000 999.21000000 999.65000000 999.81878097 1.07643362 159 1519714800 2018.02.27 07:00 999.72000000 999.30000000 999.24000000 999.72000000 999.76937326 1.10446477 139 1519715700 2018.02.27 07:15 999.34000000 999.49000000 999.24000000 999.54000000 999.74276628 1.09545437 165 1519716600 2018.02.27 07:30 999.49000000 999.69000000 999.04000000 999.70000000 999.73774092 1.06948283 197 1519717500 2018.02.27 07:45 999.70000000 999.40000000 999.15000000 999.72000000 999.70557512 1.03491703 270 1519718400 2018.02.27 08:00 999.40000000 998.46000000 997.96000000 999.42000000 999.58694892 1.02733917 201 1519719300 2018.02.27 08:15 998.33000000 999.84000000 998.33000000 1000.04000000 999.61104902 1.01498434 92 1519720200 2018.02.27 08:30 999.84000000 998.94000000 998.40000000 999.84000000 999.54713959 0.94804203 102 1519721100 2018.02.27 08:45 998.97000000 998.61000000 998.22000000 998.97000000 999.45788820 0.95455677 62 1519722000 2018.02.27 09:00 998.58000000 999.23000000 998.34000000 1000.04000000 999.43618456 0.83816668 162 1519722900 2018.02.27 09:15 999.24000000 999.44000000 998.66000000 999.82000000 999.43654794 0.67795945 134 1519723800 2018.02.27 09:30 999.42000000 998.42000000 998.07000000 999.42000000 999.33973385 0.50896037 384 1519724700 2018.02.27 09:45 998.40000000 998.61000000 998.27000000 999.42000000 999.27023539 0.42326386 354 1519725600 2018.02.27 10:00 998.65000000 999.31000000 997.99000000 999.44000000 999.27402249 0.42347747 546 1519726500 2018.02.27 10:15 999.33000000 999.44000000 999.20000000 1000.12000000 999.28982987 0.41345552 370 1519727400 2018.02.27 10:30 999.40000000 998.26000000 997.96000000 999.76000000 999.19175084 0.45020091 329 1519728300 2018.02.27 10:45 998.24000000 997.69000000 997.63000000 998.87000000 999.04872695 0.55436566 427 1519729200 2018.02.27 11:00 997.74000000 997.06000000 996.44000000 998.67000000 998.85932438 0.71085762 386 1519730100 2018.02.27 11:15 996.90000000 997.71000000 996.90000000 998.25000000 998.74986492 0.76393735 183 1519731000 2018.02.27 11:30 997.76000000 997.40000000 997.25000000 998.16000000 998.62130635 0.81436035 197 1519731900 2018.02.27 11:45 997.30000000 997.21000000 996.80000000 997.56000000 998.48689623 0.87191521 351 1519732800 2018.02.27 12:00 997.21000000 996.64000000 996.24000000 997.76000000 998.31100135 0.97377121 366 1519733700 2018.02.27 12:15 996.64000000 996.90000000 996.51000000 997.25000000 998.17662027 1.01180353 231 1519734600 2018.02.27 12:30 996.90000000 996.52000000 996.44000000 997.05000000 998.01884691 1.04686061 341 1519735500 2018.02.27 12:45 996.49000000 996.29000000 996.29000000 997.01000000 997.85419482 1.09703627 379 1519736400 2018.02.27 13:00 996.29000000 995.85000000 995.31000000 996.58000000 997.66331912 1.21080474 312 1519737300 2018.02.27 13:15 995.91000000 995.74000000 995.31000000 996.19000000 997.48014587 1.21834409 209 1519738200 2018.02.27 13:30 995.50000000 996.61000000 995.50000000 996.63000000 997.39727484 1.20423571 142 1519739100 2018.02.27 13:45 996.61000000 995.84000000 995.38000000 996.61000000 997.24896295 1.24615097 254 1519740000 2018.02.27 14:00 995.78000000 996.65000000 995.53000000 996.71000000 997.19191886 1.18014890 377 1519740900 2018.02.27 14:15 996.70000000 997.58000000 996.70000000 997.79000000 997.22887897 1.06862666 360 1519741800 2018.02.27 14:30 997.47000000 998.17000000 997.12000000 998.17000000 997.31850954 1.05605639 226 1519742700 2018.02.27 14:45 998.17000000 996.87000000 996.87000000 998.21000000 997.27579435 1.01612275 187 1519743600 2018.02.27 15:00 996.87000000 992.03000000 991.61000000 996.87000000 996.77619489 1.41375094 899 1519744500 2018.02.27 15:15 992.03000000 991.22000000 990.85000000 993.02000000 996.24703347 1.75557397 952 1519745400 2018.02.27 15:30 990.80000000 993.63000000 989.73000000 995.23000000 995.99779219 1.80300774 1991 1519746300 2018.02.27 15:45 993.63000000 993.19000000 993.05000000 996.18000000 995.73038341 1.88433867 1212 1519747200 2018.02.27 16:00 993.19000000 992.87000000 992.54000000 995.17000000 995.45796594 1.98850386 1231 1519748100 2018.02.27 16:15 992.87000000 991.55000000 990.26000000 993.41000000 995.08577871 2.14192340 884 1519749000 2018.02.27 16:30 991.55000000 991.06000000 990.84000000 993.13000000 994.70237121 2.30313027 1028 1519749900 2018.02.27 16:45 991.11000000 989.09000000 989.05000000 991.55000000 994.16785967 2.61994991 1080 1519750800 2018.02.27 17:00 989.02000000 991.28000000 988.91000000 991.69000000 993.89282541 2.68416476 1746 1519751700 2018.02.27 17:15 991.28000000 990.40000000 989.95000000 991.28000000 993.56017537 2.76146753 953 1519752600 2018.02.27 17:30 990.36000000 987.40000000 987.13000000 990.36000000 992.97349200 3.09086255 1612 1519753500 2018.02.27 17:45 987.29000000 986.15000000 983.64000000 987.42000000 992.32363562 3.46336435 2243 1519754400 2018.02.27 18:00 986.09000000 986.54000000 985.69000000 988.46000000 991.77281318 3.70897789 1433 1519755300 2018.02.27 18:15 986.49000000 985.31000000 983.71000000 986.67000000 991.15730717 3.99101961 930 1519756200 2018.02.27 18:30 985.31000000 983.13000000 982.95000000 986.43000000 990.39280172 4.33231107 1178 1519757100 2018.02.27 18:45 983.13000000 982.32000000 982.10000000 984.61000000 989.62396346 4.66850164 894 1519758000 2018.02.27 19:00 982.32000000 981.07000000 980.93000000 983.57000000 988.80930028 4.93270575 761 1519758900 2018.02.27 19:15 980.83000000 983.21000000 980.58000000 983.34000000 988.27603358 4.78401365 799 1519759800 2018.02.27 19:30 983.18000000 982.02000000 981.97000000 983.41000000 987.68022086 4.53776270 675 1519760700 2018.02.27 19:45 982.02000000 981.46000000 981.42000000 983.94000000 987.08781887 4.32813049 969 1519761600 2018.02.27 20:00 981.46000000 983.14000000 981.06000000 983.25000000 986.71183612 4.31197628 941 1519762500 2018.02.27 20:15 983.19000000 983.95000000 982.78000000 984.68000000 986.44880411 4.25990315 522 1519763400 2018.02.27 20:30 983.95000000 983.40000000 982.77000000 984.43000000 986.15844182 4.01306672 333 1519764300 2018.02.27 20:45 983.40000000 983.61000000 982.82000000 983.64000000 985.91573307 3.73015377 341 1519765200 2018.02.27 21:00 983.58000000 981.93000000 981.38000000 983.58000000 985.53613945 3.47038495 276 1519766100 2018.02.27 21:15 981.93000000 983.37000000 981.60000000 983.43000000 985.32984045 3.20747598 392 1519767000 2018.02.27 21:30 983.32000000 983.51000000 982.89000000 983.71000000 985.15652231 2.93152400 407 1519767900 2018.02.27 21:45 983.59000000 983.08000000 982.61000000 983.68000000 984.95875828 2.78238877 554 1519768800 2018.02.27 22:00 983.08000000 982.87000000 982.82000000 983.63000000 984.75982892 2.36171094 445 1519769700 2018.02.27 22:15 982.87000000 982.74000000 982.64000000 983.24000000 984.56746426 1.93583011 186 1519770600 2018.02.27 22:30 982.68000000 982.50000000 982.38000000 982.72000000 984.37056290 1.75671534 128 1519771500 2018.02.27 22:45 982.51000000 982.25000000 982.22000000 982.69000000 984.16860453 1.63347431 257 1519772400 2018.02.27 23:00 982.25000000 982.15000000 982.15000000 982.70000000 983.97635648 1.45641554 146 1519773300 2018.02.27 23:15 982.15000000 981.49000000 981.49000000 982.34000000 983.73956063 1.33190508 50 1519774200 2018.02.27 23:30 981.50000000 982.50000000 981.36000000 982.50000000 983.62150723 1.25850154 77 1519775100 2018.02.27 23:45 982.55000000 980.99000000 980.94000000 982.63000000 983.37088750 1.17350543 63 1519779600 2018.02.28 01:00 980.64000000 981.99000000 980.64000000 982.44000000 983.23937440 1.01212135 149 1519780500 2018.02.28 01:15 982.06000000 982.26000000 982.06000000 982.41000000 983.14610065 0.97691498 20 1519781400 2018.02.28 01:30 982.08000000 981.87000000 981.35000000 982.11000000 983.02456725 0.91814306 66 1519782300 2018.02.28 01:45 981.87000000 982.95000000 981.12000000 983.02000000 983.01746561 0.84574342 332 1519783200 2018.02.28 02:00 982.99000000 981.44000000 980.96000000 983.00000000 982.86723079 0.84782595 289 1519784100 2018.02.28 02:15 981.45000000 982.83000000 981.45000000 983.01000000 982.86368500 0.81090769 248 1519785000 2018.02.28 02:30 982.76000000 982.89000000 982.54000000 983.12000000 982.86619119 0.80327386 314 1519785900 2018.02.28 02:45 982.82000000 982.63000000 981.35000000 982.86000000 982.84369679 0.77488588 281 1519786800 2018.02.28 03:00 982.64000000 982.85000000 981.61000000 983.33000000 982.84429710 0.74777767 801 1519787700 2018.02.28 03:15 982.70000000 982.04000000 981.71000000 983.42000000 982.76769737 0.71707546 393 1519788600 2018.02.28 03:30 982.15000000 982.56000000 980.46000000 982.56000000 982.74791667 0.68733738 416 1519789500 2018.02.28 03:45 982.56000000 981.19000000 981.14000000 982.81000000 982.59954366 0.67998920 589 1519790400 2018.02.28 04:00 981.15000000 981.17000000 980.91000000 981.77000000 982.46339664 0.67895799 334 1519791300 2018.02.28 04:15 981.20000000 981.33000000 981.08000000 982.11000000 982.35545410 0.67326982 171 1519792200 2018.02.28 04:30 981.35000000 981.59000000 981.35000000 982.01000000 982.28255371 0.66490893 158 1519793100 2018.02.28 04:45 981.54000000 980.71000000 980.58000000 981.65000000 982.13278669 0.70353120 202 1519794000 2018.02.28 05:00 980.71000000 980.80000000 980.49000000 981.31000000 982.00585463 0.73606275 475 1519794900 2018.02.28 05:15 980.80000000 981.39000000 980.61000000 981.74000000 981.94720180 0.73372503 395 1519795800 2018.02.28 05:30 981.41000000 980.87000000 980.87000000 981.80000000 981.84461116 0.75166732 267 1519796700 2018.02.28 05:45 980.90000000 980.69000000 980.68000000 981.03000000 981.73464819 0.77328689 176 1519797600 2018.02.28 06:00 980.74000000 981.12000000 980.61000000 981.46000000 981.67611027 0.78732440 133 1519798500 2018.02.28 06:15 981.09000000 981.09000000 980.90000000 981.20000000 981.62029024 0.79110578 87 1519799400 2018.02.28 06:30 981.06000000 981.10000000 980.76000000 981.10000000 981.57073879 0.80178215 84 1519800300 2018.02.28 06:45 981.10000000 981.51000000 980.81000000 981.65000000 981.56495414 0.74038996 244 1519801200 2018.02.28 07:00 981.49000000 981.37000000 981.05000000 981.49000000 981.54638708 0.74191765 204 1519802100 2018.02.28 07:15 981.36000000 980.75000000 980.74000000 981.40000000 981.47054069 0.70415323 242 1519803000 2018.02.28 07:30 980.77000000 981.16000000 980.60000000 981.37000000 981.44096539 0.62958390 358 1519803900 2018.02.28 07:45 981.16000000 981.17000000 980.60000000 981.68000000 981.41515916 0.56915227 486 1519804800 2018.02.28 08:00 981.12000000 979.53000000 979.51000000 981.60000000 981.23562019 0.58156868 674 1519805700 2018.02.28 08:15 979.54000000 979.69000000 979.35000000 979.84000000 981.08841827 0.62389722 184 1519806600 2018.02.28 08:30 979.57000000 980.38000000 978.83000000 980.38000000 981.02094986 0.53787166 158 1519807500 2018.02.28 08:45 980.38000000 981.17000000 980.38000000 981.29000000 981.03514511 0.54017186 145 1519808400 2018.02.28 09:00 981.17000000 981.11000000 980.39000000 981.94000000 981.04227415 0.54106969 215 1519809300 2018.02.28 09:15 981.09000000 981.39000000 980.87000000 981.67000000 981.07539090 0.55066224 119 1519810200 2018.02.28 09:30 981.34000000 980.77000000 980.49000000 981.57000000 981.04630605 0.53350305 312 1519811100 2018.02.28 09:45 980.72000000 980.04000000 979.54000000 980.72000000 980.95046738 0.54965355 427 1519812000 2018.02.28 10:00 980.02000000 979.89000000 979.70000000 980.29000000 980.84947049 0.58218759 568 1519812900 2018.02.28 10:15 979.94000000 979.04000000 978.78000000 980.09000000 980.67713996 0.68078398 426 1519813800 2018.02.28 10:30 979.02000000 979.60000000 978.99000000 980.20000000 980.57455521 0.72122312 367 1519814700 2018.02.28 10:45 979.61000000 980.16000000 979.46000000 980.42000000 980.53507376 0.72925655 425 1519815600 2018.02.28 11:00 980.17000000 979.97000000 979.36000000 980.41000000 980.48125721 0.73115279 487 1519816500 2018.02.28 11:15 979.96000000 981.99000000 979.94000000 982.00000000 980.62494700 0.78702684 624 1519817400 2018.02.28 11:30 981.99000000 982.44000000 981.30000000 983.04000000 980.79780919 0.88984327 646 1519818300 2018.02.28 11:45 982.43000000 983.05000000 981.91000000 983.35000000 981.01230355 1.04578878 474 1519819200 2018.02.28 12:00 982.85000000 982.40000000 982.29000000 983.32000000 981.14446512 1.12299162 464 1519820100 2018.02.28 12:15 982.39000000 982.16000000 981.82000000 982.47000000 981.24118273 1.17053232 365 1519821000 2018.02.28 12:30 982.17000000 982.23000000 982.07000000 982.75000000 981.33535580 1.22071220 370 1519821900 2018.02.28 12:45 982.21000000 981.91000000 981.85000000 982.42000000 981.39008382 1.24534912 307 1519822800 2018.02.28 13:00 981.91000000 981.18000000 980.90000000 981.91000000 981.37007584 1.16877577 358 1519823700 2018.02.28 13:15 981.17000000 980.39000000 980.19000000 981.72000000 981.27673528 1.10653153 393 1519824600 2018.02.28 13:30 980.40000000 980.85000000 980.23000000 980.90000000 981.23609383 1.08606628 501 1519825500 2018.02.28 13:45 980.83000000 980.41000000 980.01000000 980.96000000 981.15741822 1.09095990 422 1519826400 2018.02.28 14:00 980.20000000 981.60000000 980.12000000 981.60000000 981.19956887 1.09942081 346 1519827300 2018.02.28 14:15 981.69000000 981.24000000 980.89000000 981.88000000 981.20341945 1.09910787 405 1519828200 2018.02.28 14:30 981.23000000 981.43000000 980.78000000 981.61000000 981.22499855 1.09826437 353 1519829100 2018.02.28 14:45 981.41000000 980.94000000 980.33000000 981.56000000 981.19785583 1.06600865 361 1519830000 2018.02.28 15:00 980.94000000 979.37000000 979.37000000 981.02000000 981.02377432 1.10471919 693 1519830900 2018.02.28 15:15 979.38000000 978.88000000 977.91000000 980.14000000 980.81960534 1.15339458 630 1519831800 2018.02.28 15:30 978.81000000 977.36000000 977.13000000 979.96000000 980.49011912 1.44239696 958 1519832700 2018.02.28 15:45 977.35000000 977.28000000 976.00000000 977.78000000 980.18439349 1.70477766 915 1519833600 2018.02.28 16:00 977.20000000 980.11000000 977.20000000 980.38000000 980.17730839 1.70701002 1099 1519834500 2018.02.28 16:15 980.08000000 980.68000000 979.91000000 981.49000000 980.22518379 1.64478732 734 1519835400 2018.02.28 16:30 980.51000000 982.30000000 980.51000000 986.46000000 980.42278533 1.57851828 1287 1519836300 2018.02.28 16:45 982.30000000 981.47000000 981.40000000 983.35000000 980.52252006 1.46771804 866 1519837200 2018.02.28 17:00 981.26000000 981.04000000 981.02000000 983.40000000 980.57180386 1.40784953 1080 1519838100 2018.02.28 17:15 981.25000000 981.11000000 980.62000000 982.17000000 980.62306064 1.36794339 812 1519839000 2018.02.28 17:30 981.76000000 982.86000000 980.47000000 983.02000000 980.83610248 1.42787576 1002 1519839900 2018.02.28 17:45 982.87000000 982.86000000 982.27000000 983.48000000 981.02885463 1.51259117 1112 1519840800 2018.02.28 18:00 982.87000000 983.91000000 982.57000000 984.24000000 981.30324942 1.70301372 923 1519841700 2018.02.28 18:15 983.89000000 985.35000000 983.36000000 985.48000000 981.68865424 2.00478951 780 1519842600 2018.02.28 18:30 985.36000000 985.28000000 985.25000000 986.98000000 982.03068717 2.24266348 704 1519843500 2018.02.28 18:45 985.27000000 986.05000000 984.07000000 986.17000000 982.41347887 2.49316947 802 1519844400 2018.02.28 19:00 986.04000000 984.09000000 983.86000000 986.14000000 982.57314755 2.56571713 852 1519845300 2018.02.28 19:15 984.10000000 984.29000000 983.41000000 985.00000000 982.73665731 2.62872546 656 1519846200 2018.02.28 19:30 984.16000000 984.10000000 983.32000000 984.49000000 982.86649947 2.67107128 624 1519847100 2018.02.28 19:45 984.08000000 985.02000000 983.98000000 985.27000000 983.07159476 2.74016177 692 1519848000 2018.02.28 20:00 985.03000000 984.91000000 984.65000000 985.97000000 983.24668097 2.69101820 726 1519848900 2018.02.28 20:15 984.89000000 983.19000000 983.07000000 985.19000000 983.24128278 2.50640619 642 1519849800 2018.02.28 20:30 983.20000000 983.12000000 982.48000000 984.01000000 983.22973204 2.13231343 648 1519850700 2018.02.28 20:45 983.13000000 983.85000000 983.13000000 983.96000000 983.28880518 1.67141896 549 1519851600 2018.02.28 21:00 983.87000000 984.99000000 983.82000000 985.11000000 983.45082373 1.54379551 325 1519852500 2018.02.28 21:15 984.98000000 983.81000000 983.78000000 985.19000000 983.48503100 1.41116013 361 1519853400 2018.02.28 21:30 983.88000000 983.39000000 983.36000000 983.90000000 983.47598043 1.38787864 510 1519854300 2018.02.28 21:45 983.35000000 983.53000000 983.00000000 983.53000000 983.48112515 1.31204489 351 1519855200 2018.02.28 22:00 983.51000000 982.48000000 982.44000000 983.61000000 983.38577990 1.25075877 593 1519856100 2018.02.28 22:15 982.47000000 982.00000000 981.89000000 982.56000000 983.25380086 1.25254255 477 1519857000 2018.02.28 22:30 981.98000000 982.45000000 981.85000000 982.90000000 983.17724840 1.30512039 280 1519857900 2018.02.28 22:45 982.45000000 982.49000000 981.59000000 982.67000000 983.11179617 1.35010422 285 1519858800 2018.02.28 23:00 982.58000000 982.47000000 982.21000000 982.58000000 983.05067272 1.38008823 116 1519859700 2018.02.28 23:15 982.54000000 982.79000000 982.43000000 983.18000000 983.02584675 1.29510509 66 1519860600 2018.02.28 23:30 982.79000000 982.93000000 982.79000000 983.05000000 983.01671849 1.19758754 57 1519861500 2018.02.28 23:45 982.93000000 981.86000000 981.74000000 983.00000000 982.90655482 1.06537104 82 1519866000 2018.03.01 01:00 982.09000000 983.31000000 982.09000000 984.39000000 982.94497817 1.02009933 87 1519866900 2018.03.01 01:15 984.05000000 983.59000000 983.18000000 984.18000000 983.00640882 0.96404685 90 1519867800 2018.03.01 01:30 983.29000000 983.39000000 983.09000000 983.39000000 983.04294132 0.92649913 9 1519868700 2018.03.01 01:45 983.19000000 982.65000000 982.35000000 983.58000000 983.00551833 0.82513307 157 1519869600 2018.03.01 02:00 982.46000000 982.45000000 982.02000000 982.89000000 982.95261183 0.72183957 423 1519870500 2018.03.01 02:15 982.43000000 981.09000000 980.81000000 982.46000000 982.77522022 0.84608268 386 1519871400 2018.03.01 02:30 981.05000000 980.40000000 980.00000000 981.05000000 982.54900877 1.02594769 325 1519872300 2018.03.01 02:45 980.31000000 980.00000000 979.90000000 980.75000000 982.30624603 1.17396877 308 1519873200 2018.03.01 03:00 980.01000000 980.14000000 979.37000000 980.42000000 982.09993689 1.14798212 533 1519874100 2018.03.01 03:15 980.14000000 979.68000000 979.68000000 980.69000000 981.86946671 1.24206229 279 1519875000 2018.03.01 03:30 979.69000000 978.93000000 978.04000000 979.79000000 981.58951750 1.40436633 319 1519875900 2018.03.01 03:45 978.92000000 980.06000000 978.88000000 980.24000000 981.44384916 1.40401095 265 1519876800 2018.03.01 04:00 980.09000000 979.33000000 979.22000000 980.09000000 981.24253020 1.49819462 264 1519877700 2018.03.01 04:15 979.25000000 979.64000000 979.14000000 979.69000000 981.08990827 1.56232103 207 1519878600 2018.03.01 04:30 979.64000000 979.00000000 978.52000000 979.64000000 980.89086939 1.64133192 137 1519879500 2018.03.01 04:45 978.87000000 978.69000000 978.61000000 979.31000000 980.68126278 1.71705863 131 1519880400 2018.03.01 05:00 978.64000000 978.39000000 978.31000000 979.09000000 980.46304728 1.78909758 248 1519881300 2018.03.01 05:15 978.35000000 979.31000000 978.19000000 979.47000000 980.35323325 1.75212316 201 1519882200 2018.03.01 05:30 979.30000000 978.83000000 978.79000000 979.30000000 980.20816342 1.71123479 193 1519883100 2018.03.01 05:45 978.87000000 978.49000000 978.44000000 978.89000000 980.04452881 1.73745506 154 1519884000 2018.03.01 06:00 978.46000000 977.99000000 977.71000000 978.72000000 979.84885940 1.66060601 291 1519884900 2018.03.01 06:15 977.96000000 977.30000000 976.75000000 978.06000000 979.60611088 1.55306782 386 1519885800 2018.03.01 06:30 977.33000000 977.45000000 977.11000000 977.94000000 979.40076699 1.38688896 142 1519886700 2018.03.01 06:45 977.42000000 977.26000000 977.11000000 977.44000000 979.19688442 1.26221974 115 1519887600 2018.03.01 07:00 977.29000000 977.50000000 977.16000000 977.58000000 979.03527638 1.07801150 288 1519888500 2018.03.01 07:15 977.44000000 977.66000000 977.36000000 977.96000000 978.90429768 1.00088037 182 1519889400 2018.03.01 07:30 977.69000000 977.89000000 977.60000000 978.05000000 978.80769790 0.95224101 282 1519890300 2018.03.01 07:45 977.89000000 977.83000000 977.80000000 978.28000000 978.71458381 0.92065370 352 1519891200 2018.03.01 08:00 977.85000000 977.29000000 977.04000000 977.91000000 978.57890916 0.88745998 451 1519892100 2018.03.01 08:15 977.30000000 977.34000000 977.16000000 977.59000000 978.46091781 0.86829605 90 1519893000 2018.03.01 08:30 977.34000000 977.10000000 976.96000000 977.64000000 978.33130659 0.88839219 63 1519893900 2018.03.01 08:45 976.92000000 977.50000000 976.56000000 977.75000000 978.25213454 0.80147036 175 1519894800 2018.03.01 09:00 977.49000000 978.04000000 976.66000000 978.04000000 978.23193125 0.76009574 456 1519895700 2018.03.01 09:15 978.02000000 977.67000000 977.64000000 978.81000000 978.17841399 0.68159622 249 1519896600 2018.03.01 09:30 977.47000000 978.17000000 977.42000000 978.78000000 978.17761265 0.65601613 342 1519897500 2018.03.01 09:45 978.19000000 976.92000000 976.75000000 978.96000000 978.05784002 0.64758116 340 1519898400 2018.03.01 10:00 976.94000000 976.15000000 974.94000000 977.30000000 977.87614097 0.70226848 562 1519899300 2018.03.01 10:15 976.14000000 976.11000000 975.53000000 976.39000000 977.70793707 0.67553231 305 1519900200 2018.03.01 10:30 976.12000000 975.13000000 974.41000000 976.12000000 977.46241925 0.77784567 399 1519901100 2018.03.01 10:45 975.10000000 974.27000000 973.89000000 975.15000000 977.15837932 0.97530279 323 1519902000 2018.03.01 11:00 974.17000000 973.01000000 972.49000000 974.17000000 976.76329558 1.30874681 462 1519902900 2018.03.01 11:15 973.00000000 971.76000000 971.26000000 973.00000000 976.28679124 1.73893093 513 1519903800 2018.03.01 11:30 971.77000000 971.86000000 971.20000000 972.70000000 975.86519207 2.03576253 533 1519904700 2018.03.01 11:45 971.87000000 971.39000000 971.27000000 972.47000000 975.43898330 2.31735511 405 1519905600 2018.03.01 12:00 971.33000000 970.30000000 970.04000000 971.46000000 974.94955632 2.63503010 693 1519906500 2018.03.01 12:15 970.30000000 971.42000000 970.00000000 971.46000000 974.61340810 2.75430599 349 1519907400 2018.03.01 12:30 971.41000000 970.88000000 970.85000000 972.25000000 974.25784542 2.85528170 382 1519908300 2018.03.01 12:45 970.86000000 972.06000000 970.80000000 972.94000000 974.04852681 2.82715525 357 1519909200 2018.03.01 13:00 972.06000000 971.25000000 970.82000000 972.07000000 973.78200045 2.85065298 279 1519910100 2018.03.01 13:15 971.16000000 970.55000000 970.50000000 971.25000000 973.47419088 2.87956591 232 1519911000 2018.03.01 13:30 970.52000000 970.98000000 970.24000000 971.20000000 973.23664889 2.85360476 285 1519911900 2018.03.01 13:45 970.96000000 970.96000000 970.44000000 971.19000000 973.01982519 2.76230669 348 1519912800 2018.03.01 14:00 970.96000000 968.67000000 968.32000000 970.96000000 972.60555612 2.72968372 916 1519913700 2018.03.01 14:15 968.66000000 968.43000000 967.33000000 969.03000000 972.20788411 2.66935082 1207 1519914600 2018.03.01 14:30 968.43000000 968.97000000 967.85000000 970.27000000 971.89951420 2.42325491 761 1519915500 2018.03.01 14:45 968.95000000 967.34000000 966.05000000 968.95000000 971.46527475 2.35746790 997 1519916400 2018.03.01 15:00 967.34000000 965.60000000 965.04000000 967.34000000 970.90667715 2.45461433 1219 1519917300 2018.03.01 15:15 965.54000000 962.11000000 962.07000000 966.25000000 970.06889838 2.88176708 1101 1519918200 2018.03.01 15:30 962.11000000 964.03000000 961.85000000 964.75000000 969.49376520 2.97649626 1566 1519919100 2018.03.01 15:45 963.99000000 967.71000000 963.33000000 967.96000000 969.32388280 2.81011509 1509 1519920000 2018.03.01 16:00 967.71000000 964.71000000 964.31000000 968.73000000 968.88446539 2.86936938 1237 1519920900 2018.03.01 16:15 964.71000000 963.65000000 963.30000000 964.71000000 968.38594488 3.03283653 911 1519921800 2018.03.01 16:30 963.65000000 962.42000000 961.03000000 963.65000000 967.81775965 3.23317413 1379 1519922700 2018.03.01 16:45 962.31000000 962.56000000 961.57000000 962.65000000 967.31702064 3.37052250 1058 1519923600 2018.03.01 17:00 962.18000000 959.97000000 959.29000000 962.18000000 966.61730438 3.73619887 2376 1519924500 2018.03.01 17:15 959.95000000 960.46000000 955.83000000 961.62000000 966.03089444 3.88611747 2080 1519925400 2018.03.01 17:30 960.45000000 963.10000000 960.25000000 964.95000000 965.75176164 3.81716558 2593 1519926300 2018.03.01 17:45 963.10000000 957.69000000 957.46000000 963.10000000 964.98397482 4.01529836 1822 1519927200 2018.03.01 18:00 957.68000000 957.70000000 957.10000000 958.59000000 964.29026293 4.14125036 2056 1519928100 2018.03.01 18:15 957.71000000 959.78000000 957.56000000 961.31000000 963.86071408 4.05423509 1655 1519929000 2018.03.01 18:30 959.79000000 961.75000000 958.94000000 962.04000000 963.65969369 3.76480148 2044 1519929900 2018.03.01 18:45 961.79000000 959.07000000 958.86000000 962.62000000 963.22258001 3.52514483 1757 1519930800 2018.03.01 19:00 959.06000000 958.21000000 958.21000000 959.67000000 962.74519143 3.46241652 1723 1519931700 2018.03.01 19:15 958.22000000 956.96000000 956.49000000 958.67000000 962.19422082 3.42594907 1638 1519932600 2018.03.01 19:30 956.94000000 956.22000000 955.28000000 956.94000000 961.62524741 3.28923261 1719 1519933500 2018.03.01 19:45 956.21000000 955.07000000 954.54000000 956.66000000 961.00093813 3.29650895 1405 1519934400 2018.03.01 20:00 955.09000000 955.26000000 954.33000000 956.17000000 960.45418212 3.33506235 2013 1519935300 2018.03.01 20:15 955.28000000 954.51000000 954.23000000 955.97000000 959.88806954 3.55041598 1539 1519936200 2018.03.01 20:30 954.47000000 955.54000000 954.44000000 956.34000000 959.47396768 3.55526922 1530 1519937100 2018.03.01 20:45 955.56000000 955.51000000 954.48000000 956.34000000 959.09644695 3.13431360 1404 1519938000 2018.03.01 21:00 955.41000000 956.31000000 955.41000000 956.86000000 958.83107105 2.90457771 1354 1519938900 2018.03.01 21:15 956.30000000 959.66000000 956.22000000 960.02000000 958.91001666 2.71773663 1439 1519939800 2018.03.01 21:30 959.64000000 960.32000000 958.01000000 960.49000000 959.04430079 2.65632438 1434 1519940700 2018.03.01 21:45 960.33000000 963.20000000 960.27000000 963.26000000 959.44008167 2.83476081 1315 1519941600 2018.03.01 22:00 963.10000000 964.46000000 962.66000000 965.28000000 959.91816913 3.22055375 1416 1519942500 2018.03.01 22:15 964.48000000 965.58000000 964.48000000 965.93000000 960.45739111 3.66907880 1327 1519943400 2018.03.01 22:30 965.54000000 967.00000000 965.54000000 967.51000000 961.08049672 4.17973642 1064 1519944300 2018.03.01 22:45 967.04000000 965.25000000 964.82000000 967.52000000 961.47759227 4.39117246 1001 1519945200 2018.03.01 23:00 965.30000000 965.90000000 965.11000000 966.42000000 961.89877396 4.59954761 182 1519946100 2018.03.01 23:15 965.85000000 965.57000000 965.35000000 966.14000000 962.24841454 4.79667562 100 1519947000 2018.03.01 23:30 965.65000000 965.63000000 965.62000000 966.55000000 962.57047029 4.99509225 144 1519947900 2018.03.01 23:45 965.61000000 965.22000000 965.16000000 965.61000000 962.82280646 5.07573074 135 1519952400 2018.03.02 01:00 966.19000000 966.08000000 965.55000000 966.51000000 963.13301537 5.14587269 156 1519953300 2018.03.02 01:15 966.19000000 965.99000000 965.71000000 966.21000000 963.40510914 5.09826633 98 1519954200 2018.03.02 01:30 966.10000000 965.89000000 965.59000000 966.33000000 963.64176541 4.94867059 83 1519955100 2018.03.02 01:45 965.87000000 967.79000000 965.87000000 967.79000000 964.03683537 4.76526390 403 1519956000 2018.03.02 02:00 967.91000000 967.59000000 967.59000000 968.28000000 964.37523200 4.49467056 445 1519956900 2018.03.02 02:15 967.65000000 967.79000000 967.34000000 967.92000000 964.70044800 4.04842736 275 1519957800 2018.03.02 02:30 967.88000000 967.05000000 966.72000000 968.09000000 964.92421486 3.55799448 322 1519958700 2018.03.02 02:45 967.02000000 967.64000000 966.79000000 968.29000000 965.18286106 2.93708887 206 1519959600 2018.03.02 03:00 967.62000000 966.83000000 966.14000000 967.64000000 965.33973144 2.17806516 442 1519960500 2018.03.02 03:15 966.83000000 967.50000000 966.55000000 967.61000000 965.54547130 1.78055255 282 1519961400 2018.03.02 03:30 967.59000000 966.57000000 966.30000000 968.32000000 965.64304546 1.31688722 483 1519962300 2018.03.02 03:45 966.44000000 966.46000000 965.64000000 967.32000000 965.72085066 1.16577729 833 1519963200 2018.03.02 04:00 966.42000000 966.06000000 965.17000000 966.44000000 965.75315060 1.11264604 320 1519964100 2018.03.02 04:15 966.11000000 965.96000000 965.88000000 966.91000000 965.77285054 1.10001677 296 1519965000 2018.03.02 04:30 966.01000000 966.72000000 965.28000000 966.72000000 965.86305525 1.03012108 481 1519965900 2018.03.02 04:45 966.72000000 966.63000000 966.15000000 966.72000000 965.93609761 0.98878735 180 1519966800 2018.03.02 05:00 966.60000000 965.84000000 965.84000000 966.80000000 965.92694545 0.99460743 220 1519967700 2018.03.02 05:15 965.85000000 966.24000000 965.79000000 966.39000000 965.95676017 0.97471996 80 1519968600 2018.03.02 05:30 966.25000000 966.02000000 965.99000000 966.59000000 965.96278301 0.96814600 88 1519969500 2018.03.02 05:45 966.08000000 965.59000000 965.55000000 966.08000000 965.92727987 0.98184910 73 1519970400 2018.03.02 06:00 965.56000000 965.03000000 964.99000000 965.76000000 965.84182464 1.05757868 195 1519971300 2018.03.02 06:15 965.00000000 963.65000000 963.65000000 965.00000000 965.63307944 1.28527444 291 1519972200 2018.03.02 06:30 963.64000000 964.29000000 963.63000000 964.36000000 965.50516711 1.39348069 99 1519973100 2018.03.02 06:45 964.37000000 964.17000000 964.14000000 964.39000000 965.37800834 1.39931112 66 1519974000 2018.03.02 07:00 963.99000000 963.71000000 963.71000000 964.35000000 965.21915040 1.43924281 125 1519974900 2018.03.02 07:15 963.69000000 963.26000000 963.19000000 963.69000000 965.03256465 1.47305365 166 1519975800 2018.03.02 07:30 963.29000000 964.65000000 963.17000000 964.65000000 964.99612992 1.42104413 371 1519976700 2018.03.02 07:45 964.81000000 965.98000000 964.49000000 966.16000000 965.08983183 1.27347848 656 1519977600 2018.03.02 08:00 965.89000000 965.08000000 964.34000000 966.24000000 965.08889547 1.21287129 527 1519978500 2018.03.02 08:15 965.08000000 964.90000000 964.79000000 965.30000000 965.07090542 1.09157958 186 1519979400 2018.03.02 08:30 964.92000000 964.91000000 964.70000000 965.45000000 965.05558110 1.04231953 310 1519980300 2018.03.02 08:45 964.91000000 964.24000000 964.16000000 965.41000000 964.97790671 1.02040504 202 1519981200 2018.03.02 09:00 964.24000000 964.80000000 963.51000000 965.11000000 964.96096321 0.99404628 234 1519982100 2018.03.02 09:15 964.80000000 965.59000000 964.49000000 965.72000000 965.02087148 0.97423423 256 1519983000 2018.03.02 09:30 965.59000000 963.00000000 962.90000000 965.59000000 964.82840753 0.99569503 626 1519983900 2018.03.02 09:45 962.97000000 963.20000000 962.45000000 964.22000000 964.67332110 0.97378486 658 1519984800 2018.03.02 10:00 963.22000000 963.04000000 962.01000000 963.60000000 964.51776671 1.00242813 853 1519985700 2018.03.02 10:15 963.00000000 963.05000000 962.05000000 963.47000000 964.37797940 0.97628235 486 1519986600 2018.03.02 10:30 963.07000000 963.11000000 963.01000000 963.76000000 964.25721946 0.94095517 613 1519987500 2018.03.02 10:45 963.06000000 962.55000000 962.38000000 963.62000000 964.09462713 0.95970657 840 1519988400 2018.03.02 11:00 962.52000000 960.81000000 960.57000000 963.08000000 963.78180550 1.18004523 776 1519989300 2018.03.02 11:15 960.83000000 961.11000000 960.69000000 962.00000000 963.52734783 1.34483394 638 1519990200 2018.03.02 11:30 961.14000000 960.54000000 960.27000000 961.55000000 963.24283851 1.52952917 604 1519991100 2018.03.02 11:45 960.51000000 960.00000000 959.46000000 961.29000000 962.93399675 1.73211486 548 1519992000 2018.03.02 12:00 959.80000000 959.60000000 959.20000000 960.10000000 962.61647325 1.94350686 544 1519992900 2018.03.02 12:15 959.54000000 960.97000000 959.50000000 961.19000000 962.45966627 2.01361447 433 1519993800 2018.03.02 12:30 960.96000000 961.91000000 960.96000000 962.16000000 962.40731710 1.96996347 648 1519994700 2018.03.02 12:45 961.92000000 963.60000000 961.90000000 963.88000000 962.52090595 1.79923806 544 1519995600 2018.03.02 13:00 963.55000000 965.06000000 963.21000000 966.02000000 962.76272443 1.77648450 1324 1519996500 2018.03.02 13:15 965.04000000 965.13000000 963.43000000 965.24000000 962.98817925 1.79910019 737 1519997400 2018.03.02 13:30 965.13000000 963.99000000 963.69000000 965.13000000 963.08359075 1.77594061 670 1519998300 2018.03.02 13:45 963.89000000 963.66000000 963.04000000 964.61000000 963.13848687 1.77338368 481 1519999200 2018.03.02 14:00 963.66000000 963.23000000 962.95000000 964.10000000 963.14720240 1.73658780 589 1520000100 2018.03.02 14:15 963.23000000 964.97000000 963.23000000 964.97000000 963.32080218 1.75909871 870 1520001000 2018.03.02 14:30 964.97000000 966.20000000 964.54000000 966.23000000 963.59501149 1.96773565 532 1520001900 2018.03.02 14:45 966.20000000 963.17000000 963.12000000 966.21000000 963.55453421 1.95173715 635 1520002800 2018.03.02 15:00 963.24000000 963.87000000 963.19000000 964.75000000 963.58457857 1.96103694 1002 1520003700 2018.03.02 15:15 963.79000000 961.54000000 960.50000000 964.11000000 963.38985680 1.93744084 1446 1520004600 2018.03.02 15:30 961.31000000 962.33000000 961.30000000 963.26000000 963.28891806 1.91814245 1156 1520005500 2018.03.02 15:45 962.35000000 966.41000000 960.73000000 966.81000000 963.58616396 2.11083380 1642 1520006400 2018.03.02 16:00 966.35000000 966.05000000 965.65000000 968.92000000 963.82081501 2.15071269 1500 1520007300 2018.03.02 16:15 966.10000000 966.95000000 966.10000000 968.45000000 964.11883263 2.24770952 1354 1520008200 2018.03.02 16:30 966.99000000 963.65000000 963.21000000 968.31000000 964.07418190 2.09278336 2346 1520009100 2018.03.02 16:45 963.70000000 965.92000000 962.94000000 966.25000000 964.24997410 1.95156281 1749 1520010000 2018.03.02 17:00 965.85000000 966.42000000 964.78000000 967.91000000 964.45664323 1.73349834 1701 1520010900 2018.03.02 17:15 966.45000000 964.02000000 963.85000000 966.48000000 964.41505816 1.55050517 1298 1520011800 2018.03.02 17:30 964.04000000 963.91000000 963.10000000 965.32000000 964.36695739 1.45393421 1772 1520012700 2018.03.02 17:45 963.92000000 962.16000000 961.79000000 964.40000000 964.15677097 1.54905359 1341 1520013600 2018.03.02 18:00 962.16000000 962.36000000 962.07000000 963.94000000 963.98564992 1.61166680 1443 1520014500 2018.03.02 18:15 962.46000000 964.11000000 961.65000000 964.38000000 963.99749279 1.58957222 1413 1520015400 2018.03.02 18:30 964.12000000 964.02000000 963.74000000 965.89000000 963.99963633 1.58924358 1205 1520016300 2018.03.02 18:45 964.03000000 963.67000000 963.12000000 964.72000000 963.96824240 1.59434636 1259 1520017200 2018.03.02 19:00 963.69000000 965.85000000 963.61000000 966.24000000 964.14745741 1.60518877 1011 1520018100 2018.03.02 19:15 965.85000000 964.95000000 964.38000000 965.90000000 964.22389003 1.59549550 850 1520019000 2018.03.02 19:30 965.05000000 964.11000000 963.75000000 965.35000000 964.21304336 1.53368763 1059 1520019900 2018.03.02 19:45 964.06000000 963.97000000 963.57000000 965.12000000 964.18989638 1.51853239 1085 1520020800 2018.03.02 20:00 963.99000000 962.00000000 961.96000000 964.83000000 963.98133482 1.61141586 1421 1520021700 2018.03.02 20:15 962.08000000 964.10000000 962.04000000 964.15000000 963.99263626 1.51367083 1013 1520022600 2018.03.02 20:30 964.02000000 964.26000000 963.46000000 964.62000000 964.01809948 1.46088746 764 1520023500 2018.03.02 20:45 964.25000000 964.42000000 963.90000000 964.93000000 964.05637572 1.35375366 721 1520024400 2018.03.02 21:00 964.43000000 965.00000000 964.42000000 965.16000000 964.14624470 1.28221658 360 1520025300 2018.03.02 21:15 965.01000000 965.30000000 964.40000000 965.42000000 964.25612615 1.14701684 450 1520026200 2018.03.02 21:30 965.30000000 965.35000000 964.87000000 965.62000000 964.36030461 1.16613022 394 1520027100 2018.03.02 21:45 965.51000000 965.82000000 965.45000000 965.89000000 964.49932322 1.17628067 530 1520028000 2018.03.02 22:00 965.83000000 965.45000000 964.86000000 966.00000000 964.58986387 1.13985093 496 1520028900 2018.03.02 22:15 965.46000000 965.59000000 965.21000000 965.62000000 964.68511493 1.18047402 415 1520029800 2018.03.02 22:30 965.58000000 965.76000000 965.08000000 965.95000000 964.78748494 1.21964850 499 1520030700 2018.03.02 22:45 965.76000000 964.84000000 964.81000000 965.87000000 964.79248637 1.07001497 536 1520031600 2018.03.02 23:00 964.80000000 964.69000000 964.57000000 965.12000000 964.78272576 0.92042124 190 1520032500 2018.03.02 23:15 964.56000000 964.84000000 964.54000000 964.92000000 964.78818045 0.90865228 52 1520033400 2018.03.02 23:30 964.83000000 964.81000000 964.68000000 965.04000000 964.79025850 0.89239926 37 1520034300 2018.03.02 23:45 964.92000000 964.40000000 964.40000000 964.99000000 964.75309103 0.86111957 48 1520211600 2018.03.05 01:00 966.54000000 967.06000000 965.80000000 967.06000000 964.97279664 0.97943725 77 1520212500 2018.03.05 01:15 967.06000000 965.14000000 964.96000000 967.10000000 964.98872077 0.98233240 135 1520213400 2018.03.05 01:30 965.04000000 965.16000000 964.43000000 965.52000000 965.00503308 0.96491558 103 1520214300 2018.03.05 01:45 965.21000000 967.66000000 965.21000000 967.69000000 965.25788707 1.12013364 275 1520215200 2018.03.05 02:00 967.69000000 967.41000000 967.07000000 968.85000000 965.46285021 0.97908532 625 1520216100 2018.03.05 02:15 967.46000000 967.96000000 966.87000000 968.24000000 965.70067400 1.09294924 434 1520217000 2018.03.05 02:30 967.84000000 970.50000000 967.79000000 970.66000000 966.15775267 1.51905815 709 1520217900 2018.03.05 02:45 970.50000000 969.94000000 969.63000000 970.72000000 966.51796670 1.73743616 616 1520218800 2018.03.05 03:00 969.89000000 971.75000000 969.71000000 972.12000000 967.01625558 2.13700290 764 1520219700 2018.03.05 03:15 971.76000000 970.94000000 970.70000000 971.97000000 967.38994553 2.35059900 443 1520220600 2018.03.05 03:30 970.97000000 971.55000000 970.51000000 971.55000000 967.78614119 2.56869481 345 1520221500 2018.03.05 03:45 971.51000000 970.73000000 970.04000000 971.83000000 968.06650870 2.68036908 159 1520222400 2018.03.05 04:00 970.73000000 970.35000000 969.76000000 970.92000000 968.28398406 2.71532700 285 1520223300 2018.03.05 04:15 970.31000000 970.09000000 969.71000000 970.41000000 968.45598558 2.71597284 145 1520224200 2018.03.05 04:30 970.09000000 968.63000000 968.36000000 970.11000000 968.47255838 2.65189799 393 1520225100 2018.03.05 04:45 968.64000000 968.61000000 967.98000000 969.14000000 968.48564806 2.52653323 352 1520226000 2018.03.05 05:00 968.58000000 968.02000000 967.73000000 968.69000000 968.44130062 2.37852252 431 1520226900 2018.03.05 05:15 968.01000000 968.77000000 967.89000000 968.84000000 968.47260533 2.23902567 281 1520227800 2018.03.05 05:30 968.82000000 969.74000000 968.13000000 969.86000000 968.59330958 2.09225767 252 1520228700 2018.03.05 05:45 969.74000000 969.05000000 968.97000000 969.92000000 968.63680391 1.86530989 295 1520229600 2018.03.05 06:00 969.04000000 968.84000000 968.55000000 969.14000000 968.65615592 1.82806500 338 1520230500 2018.03.05 06:15 968.82000000 968.33000000 968.09000000 969.05000000 968.62509345 1.66247324 279 1520231400 2018.03.05 06:30 968.35000000 968.67000000 968.33000000 968.79000000 968.62937026 1.46872776 149 1520232300 2018.03.05 06:45 968.66000000 968.24000000 967.87000000 969.07000000 968.59228738 1.47537528 230 1520233200 2018.03.05 07:00 968.37000000 968.89000000 968.16000000 969.08000000 968.62064096 1.43587533 125 1520234100 2018.03.05 07:15 968.87000000 968.79000000 968.73000000 969.03000000 968.63677039 1.41864345 61 1520235000 2018.03.05 07:30 968.74000000 968.39000000 968.24000000 968.76000000 968.61326845 1.37083622 102 1520235900 2018.03.05 07:45 968.40000000 969.34000000 968.04000000 969.49000000 968.68248098 1.30973776 129 1520236800 2018.03.05 08:00 969.22000000 968.16000000 968.10000000 969.50000000 968.63272089 1.14595167 280 1520237700 2018.03.05 08:15 968.19000000 966.79000000 966.79000000 968.23000000 968.45722366 1.17310298 174 1520238600 2018.03.05 08:30 966.76000000 964.97000000 964.73000000 966.79000000 968.12510712 1.32573687 328 1520239500 2018.03.05 08:45 964.95000000 964.59000000 964.55000000 965.17000000 967.78843025 1.52206813 279 1520240400 2018.03.05 09:00 964.66000000 965.39000000 964.57000000 967.04000000 967.56000832 1.57403963 473 1520241300 2018.03.05 09:15 965.39000000 965.40000000 964.50000000 965.74000000 967.35429325 1.60156745 586 1520242200 2018.03.05 09:30 965.39000000 966.23000000 965.34000000 967.30000000 967.24721770 1.62643889 850 1520243100 2018.03.05 09:45 966.24000000 966.14000000 965.94000000 967.17000000 967.14176839 1.64531618 543 1520244000 2018.03.05 10:00 966.16000000 966.71000000 965.63000000 967.86000000 967.10064759 1.64768163 806 1520244900 2018.03.05 10:15 966.72000000 967.45000000 966.07000000 967.78000000 967.13391925 1.59868290 894 1520245800 2018.03.05 10:30 967.52000000 967.01000000 966.81000000 967.78000000 967.12211742 1.49085882 561 1520246700 2018.03.05 10:45 967.01000000 968.06000000 966.99000000 968.91000000 967.21143957 1.43301145 799 1520247600 2018.03.05 11:00 968.01000000 967.88000000 967.27000000 968.07000000 967.27511199 1.39271885 470 1520248500 2018.03.05 11:15 967.87000000 966.57000000 966.57000000 968.23000000 967.20795847 1.37880055 500 1520249400 2018.03.05 11:30 966.57000000 966.93000000 966.14000000 967.12000000 967.18148623 1.33898298 561 1520250300 2018.03.05 11:45 966.90000000 965.88000000 965.88000000 967.30000000 967.05753516 1.33663357 803 1520251200 2018.03.05 12:00 965.82000000 965.85000000 965.51000000 966.29000000 966.94253181 1.28517942 425 1520252100 2018.03.05 12:15 965.96000000 965.85000000 965.21000000 966.31000000 966.83848117 1.22343768 394 1520253000 2018.03.05 12:30 965.80000000 965.87000000 965.75000000 967.04000000 966.74624486 1.17442468 367 1520253900 2018.03.05 12:45 965.85000000 966.29000000 965.52000000 966.85000000 966.70279297 1.01251568 343 1520254800 2018.03.05 13:00 966.29000000 965.30000000 964.98000000 966.32000000 966.56919364 0.95729174 307 1520255700 2018.03.05 13:15 965.34000000 964.75000000 964.72000000 965.47000000 966.39593710 0.98299736 282 1520256600 2018.03.05 13:30 964.81000000 963.80000000 963.52000000 964.89000000 966.14870500 1.05599276 466 1520257500 2018.03.05 13:45 963.85000000 962.68000000 962.50000000 963.85000000 965.81835214 1.26784957 454 1520258400 2018.03.05 14:00 962.57000000 962.52000000 962.21000000 963.13000000 965.50422337 1.50536530 717 1520259300 2018.03.05 14:15 962.53000000 962.83000000 962.30000000 963.04000000 965.24953543 1.67422406 659 1520260200 2018.03.05 14:30 962.81000000 963.89000000 962.78000000 964.03000000 965.12005586 1.71996073 484 1520261100 2018.03.05 14:45 963.81000000 962.25000000 962.18000000 963.95000000 964.84671721 1.88573018 467 1520262000 2018.03.05 15:00 962.14000000 961.34000000 961.24000000 962.70000000 964.51274414 2.07638027 960 1520262900 2018.03.05 15:15 961.53000000 960.81000000 960.36000000 962.10000000 964.16010184 2.21475642 942 1520263800 2018.03.05 15:30 960.80000000 959.25000000 957.27000000 960.81000000 963.69247310 2.48507665 1421 1520264700 2018.03.05 15:45 959.25000000 958.27000000 957.92000000 959.71000000 963.17604709 2.68605156 754 1520265600 2018.03.05 16:00 958.27000000 958.82000000 957.17000000 959.02000000 962.76118546 2.73638476 929 1520266500 2018.03.05 16:15 958.82000000 959.30000000 957.98000000 959.69000000 962.43154875 2.77656131 698 1520267400 2018.03.05 16:30 959.30000000 958.45000000 957.70000000 959.45000000 962.05235363 2.79955458 1041 1520268300 2018.03.05 16:45 958.45000000 958.32000000 957.84000000 958.65000000 961.69689138 2.84948009 557 1520269200 2018.03.05 17:00 958.74000000 956.17000000 955.19000000 959.03000000 961.17052077 3.03480881 872 1520270100 2018.03.05 17:15 956.17000000 957.88000000 955.81000000 958.42000000 960.85713784 2.98719943 955 1520271000 2018.03.05 17:30 957.88000000 957.45000000 956.42000000 958.16000000 960.53264852 2.90815481 948 1520271900 2018.03.05 17:45 957.45000000 957.67000000 956.42000000 957.81000000 960.26001533 2.70443801 769 1520272800 2018.03.05 18:00 957.67000000 958.37000000 957.23000000 958.55000000 960.08001387 2.49961508 1129 1520273700 2018.03.05 18:15 958.27000000 960.20000000 957.67000000 960.79000000 960.09144112 2.27156500 956 1520274600 2018.03.05 18:30 960.20000000 959.21000000 958.66000000 960.34000000 960.00749435 2.11343647 744 1520275500 2018.03.05 18:45 959.21000000 958.80000000 958.80000000 959.98000000 959.89249489 2.02474768 433 1520276400 2018.03.05 19:00 958.76000000 959.53000000 958.69000000 960.19000000 959.85797156 1.93157119 696 1520277300 2018.03.05 19:15 959.53000000 960.46000000 959.08000000 960.69000000 959.91530760 1.83635234 639 1520278200 2018.03.05 19:30 960.46000000 961.61000000 960.16000000 961.93000000 960.07670688 1.72633938 729 1520279100 2018.03.05 19:45 961.61000000 961.68000000 961.32000000 962.55000000 960.22940146 1.78042911 712 1520280000 2018.03.05 20:00 961.67000000 960.58000000 960.02000000 961.68000000 960.26279180 1.78554419 869 1520280900 2018.03.05 20:15 960.60000000 960.28000000 960.14000000 961.21000000 960.26443068 1.78240733 617 1520281800 2018.03.05 20:30 960.37000000 960.92000000 960.29000000 961.41000000 960.32686585 1.81218438 295 1520282700 2018.03.05 20:45 960.92000000 960.29000000 960.22000000 961.27000000 960.32335482 1.75081222 387 1520283600 2018.03.05 21:00 960.25000000 960.22000000 959.91000000 960.65000000 960.31351150 1.71294847 286 1520284500 2018.03.05 21:15 960.21000000 960.65000000 959.59000000 960.66000000 960.34555802 1.71630379 234 1520285400 2018.03.05 21:30 960.65000000 960.89000000 960.35000000 961.08000000 960.39740964 1.69266645 152 1520286300 2018.03.05 21:45 960.89000000 960.76000000 960.52000000 961.03000000 960.43194206 1.64516959 175 1520287200 2018.03.05 22:00 960.76000000 960.46000000 960.46000000 960.81000000 960.43461424 1.34212105 199 1520288100 2018.03.05 22:15 960.46000000 960.51000000 960.22000000 960.64000000 960.44179384 1.21703530 191 1520289000 2018.03.05 22:30 960.51000000 960.81000000 960.43000000 960.86000000 960.47686109 1.02905329 131 1520289900 2018.03.05 22:45 960.81000000 960.73000000 960.36000000 960.91000000 960.50096956 0.82159947 212 1520290800 2018.03.05 23:00 960.73000000 960.76000000 960.55000000 961.04000000 960.52563912 0.67349009 91 1520291700 2018.03.05 23:15 960.76000000 960.55000000 960.54000000 960.76000000 960.52795921 0.66970926 11 1520292600 2018.03.05 23:30 960.52000000 960.90000000 960.52000000 960.97000000 960.56339166 0.60571616 42 1520293500 2018.03.05 23:45 960.85000000 960.77000000 960.58000000 960.89000000 960.58306865 0.45806040 49 1520298000 2018.03.06 01:00 960.94000000 961.13000000 960.83000000 962.23000000 960.63515735 0.39352187 115 1520298900 2018.03.06 01:15 961.13000000 961.91000000 961.13000000 962.02000000 960.75657093 0.45201955 41 1520299800 2018.03.06 01:30 961.91000000 962.76000000 961.63000000 962.81000000 960.94737370 0.59888122 95 1520300700 2018.03.06 01:45 962.79000000 962.82000000 962.32000000 963.47000000 961.12571906 0.73714229 274 1520301600 2018.03.06 02:00 962.80000000 963.04000000 962.71000000 963.77000000 961.30803153 0.87729229 310 1520302500 2018.03.06 02:15 963.03000000 963.76000000 962.85000000 964.16000000 961.54155234 1.05235386 405 1520303400 2018.03.06 02:30 963.75000000 963.35000000 963.09000000 964.18000000 961.71378545 1.16021479 377 1520304300 2018.03.06 02:45 963.38000000 963.20000000 962.84000000 963.66000000 961.85532969 1.19834046 261 1520305200 2018.03.06 03:00 963.29000000 963.48000000 963.21000000 963.76000000 962.01006020 1.23209249 271 1520306100 2018.03.06 03:15 963.48000000 963.74000000 963.36000000 963.95000000 962.17481637 1.29078401 169 1520307000 2018.03.06 03:30 963.74000000 963.19000000 962.99000000 963.76000000 962.27150053 1.30058183 243 1520307900 2018.03.06 03:45 963.20000000 963.13000000 962.32000000 963.41000000 962.35326238 1.28725991 343 1520308800 2018.03.06 04:00 963.08000000 961.83000000 961.59000000 963.08000000 962.30342787 1.21267929 508 1520309700 2018.03.06 04:15 961.83000000 962.32000000 961.64000000 962.33000000 962.30500617 1.14458996 185 1520310600 2018.03.06 04:30 962.32000000 961.76000000 961.71000000 962.38000000 962.25310082 1.10038371 52 1520311500 2018.03.06 04:45 961.75000000 962.55000000 961.75000000 962.55000000 962.28137693 1.04628916 131 1520312400 2018.03.06 05:00 962.55000000 962.23000000 962.09000000 962.71000000 962.27648389 0.99020902 146 1520313300 2018.03.06 05:15 962.23000000 962.36000000 961.80000000 962.36000000 962.28443780 0.91002747 97 1520314200 2018.03.06 05:30 962.35000000 963.34000000 962.22000000 963.43000000 962.38496754 0.85320052 93 1520315100 2018.03.06 05:45 963.34000000 963.13000000 963.05000000 963.44000000 962.45592301 0.76047256 127 1520316000 2018.03.06 06:00 963.13000000 962.95000000 962.84000000 963.31000000 962.50297796 0.68443697 181 1520316900 2018.03.06 06:15 962.95000000 961.99000000 961.83000000 963.00000000 962.45412292 0.70709442 98 1520317800 2018.03.06 06:30 961.89000000 962.42000000 961.64000000 962.56000000 962.45087312 0.70555869 107 1520318700 2018.03.06 06:45 962.42000000 962.90000000 962.29000000 963.36000000 962.49364710 0.68569872 196 1520319600 2018.03.06 07:00 962.98000000 963.16000000 962.53000000 963.41000000 962.55710929 0.66150530 82 1520320500 2018.03.06 07:15 963.11000000 963.35000000 963.08000000 963.55000000 962.63262269 0.60234998 185 1520321400 2018.03.06 07:30 963.35000000 963.94000000 962.69000000 963.97000000 962.75713481 0.61991963 83 1520322300 2018.03.06 07:45 963.95000000 963.69000000 963.69000000 964.25000000 962.84597912 0.63664050 129 1520323200 2018.03.06 08:00 963.69000000 964.42000000 963.53000000 964.91000000 962.99588587 0.71370068 160 1520324100 2018.03.06 08:15 964.41000000 965.08000000 964.41000000 965.95000000 963.19437293 0.86126914 226 1520325000 2018.03.06 08:30 965.08000000 964.89000000 964.27000000 965.14000000 963.35586122 0.97526570 145 1520325900 2018.03.06 08:45 964.89000000 964.39000000 964.20000000 964.89000000 963.45435063 1.02726327 139 1520326800 2018.03.06 09:00 964.54000000 962.58000000 962.24000000 964.94000000 963.37107914 0.95998043 310 1520327700 2018.03.06 09:15 962.39000000 962.56000000 961.04000000 962.75000000 963.29383351 0.93614025 348 1520328600 2018.03.06 09:30 962.63000000 961.13000000 960.91000000 964.01000000 963.08775412 0.98856362 518 1520329500 2018.03.06 09:45 961.12000000 959.82000000 959.54000000 961.57000000 962.77653945 1.24467418 595 1520330400 2018.03.06 10:00 959.82000000 959.46000000 959.26000000 961.69000000 962.46067855 1.49937093 835 1520331300 2018.03.06 10:15 959.45000000 960.44000000 959.41000000 960.99000000 962.26823297 1.61631450 826 1520332200 2018.03.06 10:30 960.42000000 959.62000000 959.35000000 961.03000000 962.01602031 1.77049158 618 1520333100 2018.03.06 10:45 959.59000000 960.17000000 959.35000000 960.33000000 961.84020885 1.85088792 314 1520334000 2018.03.06 11:00 960.17000000 960.08000000 959.64000000 960.78000000 961.67256991 1.92428958 557 1520334900 2018.03.06 11:15 960.08000000 960.15000000 959.73000000 960.46000000 961.52756325 1.99784311 482 1520335800 2018.03.06 11:30 960.16000000 961.19000000 960.07000000 961.77000000 961.49541437 1.99959284 583 1520336700 2018.03.06 11:45 961.17000000 961.17000000 960.88000000 961.38000000 961.46442253 1.98526011 335 1520337600 2018.03.06 12:00 961.17000000 961.36000000 960.96000000 961.87000000 961.45447752 1.95148613 729 1520338500 2018.03.06 12:15 961.35000000 961.76000000 961.24000000 962.08000000 961.48357490 1.89961196 507 1520339400 2018.03.06 12:30 961.76000000 962.61000000 961.20000000 962.67000000 961.59085348 1.81872720 565 1520340300 2018.03.06 12:45 962.60000000 963.16000000 962.35000000 963.51000000 961.74029601 1.78038855 400 1520341200 2018.03.06 13:00 963.16000000 962.57000000 962.07000000 963.46000000 961.81931544 1.69005153 859 1520342100 2018.03.06 13:15 962.63000000 962.18000000 961.84000000 963.57000000 961.85366635 1.53292594 1147 1520343000 2018.03.06 13:30 962.19000000 962.83000000 962.16000000 963.39000000 961.94665050 1.42061035 808 1520343900 2018.03.06 13:45 962.81000000 965.28000000 962.81000000 965.67000000 962.26411236 1.62964976 887 1520344800 2018.03.06 14:00 965.23000000 965.13000000 964.05000000 965.63000000 962.53705404 1.86552209 749 1520345700 2018.03.06 14:15 965.13000000 964.95000000 964.50000000 965.56000000 962.76685842 2.04558791 465 1520346600 2018.03.06 14:30 964.95000000 963.98000000 963.79000000 965.27000000 962.88239571 2.08296613 440 1520347500 2018.03.06 14:45 963.98000000 965.62000000 963.98000000 965.62000000 963.14311993 2.16239004 515 1520348400 2018.03.06 15:00 965.62000000 965.61000000 965.22000000 966.39000000 963.37806089 2.15930863 938 1520349300 2018.03.06 15:15 965.67000000 963.37000000 963.31000000 965.80000000 963.37729319 2.05666563 745 1520350200 2018.03.06 15:30 963.37000000 964.82000000 963.37000000 965.45000000 963.51469383 1.94377422 564 1520351100 2018.03.06 15:45 964.78000000 967.46000000 964.54000000 967.60000000 963.89043728 2.08008598 700 1520352000 2018.03.06 16:00 967.40000000 968.08000000 966.50000000 968.35000000 964.28944325 2.19506566 879 1520352900 2018.03.06 16:15 968.15000000 965.93000000 965.64000000 968.26000000 964.44568675 2.05564618 680 1520353800 2018.03.06 16:30 966.09000000 963.93000000 963.59000000 966.27000000 964.39657373 1.91741426 1118 1520354700 2018.03.06 16:45 963.93000000 965.48000000 962.78000000 965.76000000 964.49975718 1.80113037 1015 1520355600 2018.03.06 17:00 965.73000000 966.33000000 965.41000000 966.58000000 964.67406602 1.71176221 1215 1520356500 2018.03.06 17:15 966.33000000 966.33000000 966.31000000 967.34000000 964.83177402 1.62274973 967 1520357400 2018.03.06 17:30 966.37000000 968.03000000 965.75000000 968.03000000 965.13636697 1.68986381 1154 1520358300 2018.03.06 17:45 968.03000000 968.76000000 967.83000000 969.47000000 965.48147488 1.81656525 1440 1520359200 2018.03.06 18:00 968.76000000 972.74000000 968.76000000 974.55000000 966.17276298 2.34303439 1758 1520360100 2018.03.06 18:15 972.74000000 970.98000000 970.98000000 973.41000000 966.63059508 2.44085324 1118 1520361000 2018.03.06 18:30 970.98000000 970.62000000 969.89000000 971.49000000 967.01053841 2.47882629 997 1520361900 2018.03.06 18:45 970.62000000 970.72000000 970.16000000 970.98000000 967.36382046 2.61820970 721 1520362800 2018.03.06 19:00 970.89000000 969.91000000 969.75000000 971.71000000 967.60631375 2.66015354 861 1520363700 2018.03.06 19:15 969.92000000 969.81000000 969.50000000 970.57000000 967.81618863 2.66202411 775 1520364600 2018.03.06 19:30 969.82000000 970.49000000 969.44000000 970.56000000 968.07083734 2.60884360 827 1520365500 2018.03.06 19:45 970.49000000 969.26000000 968.66000000 971.12000000 968.18409092 2.57303083 1318 1520366400 2018.03.06 20:00 969.26000000 968.02000000 968.02000000 969.60000000 968.16846322 2.50732911 1336 1520367300 2018.03.06 20:15 968.02000000 968.87000000 968.02000000 969.01000000 968.23527624 2.26784555 700 1520368200 2018.03.06 20:30 968.85000000 969.03000000 967.79000000 969.05000000 968.31096422 2.13336573 460 1520369100 2018.03.06 20:45 969.02000000 968.82000000 968.38000000 969.44000000 968.35944382 2.12170805 527 1520370000 2018.03.06 21:00 968.85000000 968.69000000 968.50000000 969.16000000 968.39092536 2.11818030 236 1520370900 2018.03.06 21:15 968.69000000 969.88000000 968.69000000 969.95000000 968.53274199 2.04668144 122 1520371800 2018.03.06 21:30 969.87000000 969.07000000 968.75000000 969.87000000 968.58390942 1.75768656 167 1520372700 2018.03.06 21:45 969.05000000 968.40000000 968.05000000 969.13000000 968.56639424 1.62254747 278 1520373600 2018.03.06 22:00 968.40000000 968.48000000 968.31000000 968.58000000 968.55816622 1.54785311 250 1520374500 2018.03.06 22:15 968.45000000 968.75000000 968.40000000 968.80000000 968.57643610 1.45485274 190 1520375400 2018.03.06 22:30 968.74000000 968.67000000 968.46000000 969.19000000 968.58534695 1.44421302 246 1520376300 2018.03.06 22:45 968.66000000 968.50000000 968.49000000 968.75000000 968.57721867 1.44889259 223 1520377200 2018.03.06 23:00 968.34000000 968.32000000 968.27000000 968.38000000 968.55272165 1.12713494 194 1520378100 2018.03.06 23:15 968.32000000 968.45000000 968.29000000 968.47000000 968.54293864 0.99394367 54 1520379000 2018.03.06 23:30 968.46000000 968.67000000 968.35000000 968.71000000 968.55503972 0.87242560 133 1520379900 2018.03.06 23:45 968.66000000 968.68000000 968.63000000 968.68000000 968.56694070 0.72011740 122 1520384400 2018.03.07 01:00 969.50000000 970.73000000 969.31000000 971.69000000 968.77294635 0.73128596 497 1520385300 2018.03.07 01:15 971.03000000 969.34000000 968.48000000 971.03000000 968.82695146 0.69298451 413 1520386200 2018.03.07 01:30 969.23000000 969.62000000 967.85000000 969.62000000 968.90247989 0.60511912 170 1520387100 2018.03.07 01:45 969.24000000 969.46000000 968.88000000 970.12000000 968.95557704 0.61319886 468 1520388000 2018.03.07 02:00 969.33000000 969.32000000 969.32000000 971.38000000 968.99028399 0.58127145 557 1520388900 2018.03.07 02:15 969.37000000 966.79000000 966.74000000 969.42000000 968.78073313 0.76050889 679 1520389800 2018.03.07 02:30 966.74000000 967.22000000 965.85000000 967.35000000 968.63209188 0.85017788 662 1520390700 2018.03.07 02:45 967.27000000 967.69000000 967.09000000 967.84000000 968.54236885 0.89005598 517 1520391600 2018.03.07 03:00 967.69000000 966.99000000 966.61000000 968.03000000 968.39452419 0.98271528 675 1520392500 2018.03.07 03:15 966.96000000 966.93000000 966.35000000 967.42000000 968.25504570 1.00629630 520 1520393400 2018.03.07 03:30 966.94000000 967.67000000 966.42000000 967.86000000 968.19932706 1.00974521 762 1520394300 2018.03.07 03:45 967.67000000 967.37000000 967.19000000 967.88000000 968.12034353 1.04265755 610 1520395200 2018.03.07 04:00 967.19000000 966.99000000 966.83000000 967.47000000 968.01269177 1.09386606 319 1520396100 2018.03.07 04:15 966.99000000 966.97000000 966.75000000 967.18000000 967.91338779 1.12896316 380 1520397000 2018.03.07 04:30 967.02000000 967.56000000 967.02000000 967.67000000 967.87973181 1.12700805 252 1520397900 2018.03.07 04:45 967.54000000 967.16000000 966.94000000 967.62000000 967.81118592 1.14508815 226 1520398800 2018.03.07 05:00 967.16000000 967.15000000 966.76000000 967.44000000 967.74821583 1.16304379 305 1520399700 2018.03.07 05:15 967.11000000 966.95000000 966.77000000 967.51000000 967.67219528 1.18251359 261 1520400600 2018.03.07 05:30 966.97000000 967.24000000 966.90000000 967.54000000 967.63103382 1.17373139 253 1520401500 2018.03.07 05:45 967.22000000 966.94000000 966.74000000 967.24000000 967.56522108 1.17203633 203 1520402400 2018.03.07 06:00 966.94000000 966.16000000 966.15000000 966.96000000 967.43139050 0.99619572 192 1520403300 2018.03.07 06:15 966.13000000 965.54000000 965.49000000 966.25000000 967.25125807 1.00261128 250 1520404200 2018.03.07 06:30 965.53000000 965.49000000 965.39000000 965.65000000 967.08351921 0.94013141 175 1520405100 2018.03.07 06:45 965.51000000 964.77000000 964.73000000 965.56000000 966.86318404 0.92552085 226 1520406000 2018.03.07 07:00 964.74000000 965.26000000 964.74000000 965.49000000 966.71049985 0.81829595 81 1520406900 2018.03.07 07:15 965.25000000 965.79000000 964.76000000 965.82000000 966.62283320 0.84622695 120 1520407800 2018.03.07 07:30 965.81000000 965.76000000 965.12000000 966.02000000 966.54065861 0.86117151 222 1520408700 2018.03.07 07:45 965.61000000 965.38000000 964.32000000 965.61000000 966.43011969 0.86424963 298 1520409600 2018.03.07 08:00 965.36000000 965.43000000 965.10000000 966.26000000 966.33487020 0.88851478 397 1520410500 2018.03.07 08:15 965.56000000 966.20000000 965.36000000 966.63000000 966.32202542 0.87989465 251 1520411400 2018.03.07 08:30 966.20000000 965.39000000 965.37000000 967.19000000 966.23326109 0.85224828 121 1520412300 2018.03.07 08:45 965.43000000 965.64000000 965.41000000 965.73000000 966.17676004 0.82307386 114 1520413200 2018.03.07 09:00 965.49000000 963.52000000 962.65000000 965.49000000 965.92373527 0.98967886 421 1520414100 2018.03.07 09:15 963.51000000 963.55000000 962.75000000 963.57000000 965.69766524 1.10522299 467 1520415000 2018.03.07 09:30 963.54000000 962.94000000 962.35000000 963.55000000 965.43503046 1.20533985 536 1520415900 2018.03.07 09:45 962.94000000 962.54000000 962.29000000 963.31000000 965.15931327 1.33037791 444 1520416800 2018.03.07 10:00 962.54000000 962.55000000 961.83000000 962.98000000 964.91080725 1.40367729 697 1520417700 2018.03.07 10:15 962.62000000 962.74000000 962.12000000 963.29000000 964.70406370 1.43298595 672 1520418600 2018.03.07 10:30 962.74000000 962.63000000 962.47000000 962.95000000 964.50653382 1.41022885 491 1520419500 2018.03.07 10:45 962.58000000 962.43000000 961.95000000 962.77000000 964.30876870 1.39249729 467 1520420400 2018.03.07 11:00 962.43000000 962.67000000 961.96000000 962.86000000 964.15269549 1.38817482 350 1520421300 2018.03.07 11:15 962.66000000 961.50000000 961.09000000 962.73000000 963.90005782 1.49143751 469 1520422200 2018.03.07 11:30 961.50000000 961.58000000 960.87000000 962.14000000 963.67909993 1.55624103 508 1520423100 2018.03.07 11:45 961.56000000 961.80000000 961.35000000 962.52000000 963.50013804 1.61298074 524 1520424000 2018.03.07 12:00 961.74000000 962.14000000 961.28000000 962.35000000 963.37060108 1.60758609 573 1520424900 2018.03.07 12:15 962.17000000 961.97000000 961.73000000 962.59000000 963.23721050 1.55569304 473 1520425800 2018.03.07 12:30 961.97000000 961.49000000 961.20000000 962.96000000 963.07080950 1.50711576 730 1520426700 2018.03.07 12:45 961.48000000 961.14000000 961.02000000 961.62000000 962.88692288 1.48195657 326 1520427600 2018.03.07 13:00 961.15000000 960.70000000 960.46000000 961.44000000 962.67864451 1.44941639 461 1520428500 2018.03.07 13:15 960.66000000 960.00000000 959.70000000 960.67000000 962.42353551 1.33639390 382 1520429400 2018.03.07 13:30 959.99000000 960.42000000 959.35000000 960.43000000 962.23272261 1.22344161 499 1520430300 2018.03.07 13:45 960.42000000 959.53000000 959.50000000 961.09000000 961.97532045 1.08278266 430 1520431200 2018.03.07 14:00 959.54000000 958.05000000 957.69000000 959.76000000 961.60148041 1.30249469 897 1520432100 2018.03.07 14:15 958.04000000 958.24000000 957.94000000 958.57000000 961.28133942 1.41951620 603 1520433000 2018.03.07 14:30 958.25000000 959.54000000 958.00000000 959.69000000 961.11549757 1.42266214 606 1520433900 2018.03.07 14:45 959.54000000 960.21000000 959.43000000 960.98000000 961.02925970 1.40088886 386 1520434800 2018.03.07 15:00 960.22000000 959.82000000 959.36000000 960.90000000 960.91409211 1.38216246 498 1520435700 2018.03.07 15:15 959.75000000 960.22000000 958.09000000 960.22000000 960.84798810 1.32573714 1663 1520436600 2018.03.07 15:30 960.15000000 959.49000000 959.43000000 961.08000000 960.71865590 1.28675777 1132 1520437500 2018.03.07 15:45 959.48000000 959.69000000 958.44000000 959.81000000 960.62068867 1.23730836 1075 1520438400 2018.03.07 16:00 959.68000000 959.58000000 959.29000000 960.38000000 960.52157547 1.15427718 936 1520439300 2018.03.07 16:15 959.57000000 959.44000000 959.18000000 959.88000000 960.41856828 1.13936712 557 1520440200 2018.03.07 16:30 959.44000000 958.37000000 957.42000000 960.17000000 960.22346654 1.16240245 1784 1520441100 2018.03.07 16:45 958.36000000 957.34000000 956.39000000 958.41000000 959.94885068 1.23424274 1601 1520442000 2018.03.07 17:00 957.41000000 957.25000000 956.91000000 958.26000000 959.69181728 1.24371072 1735 1520442900 2018.03.07 17:15 957.25000000 954.43000000 953.74000000 957.81000000 959.19069182 1.57399362 1896 1520443800 2018.03.07 17:30 954.43000000 954.77000000 952.55000000 956.13000000 958.76967356 1.76986087 1926 1520444700 2018.03.07 17:45 954.77000000 953.97000000 953.62000000 955.11000000 958.31256179 2.00354474 1464 1520445600 2018.03.07 18:00 953.99000000 953.00000000 952.29000000 954.54000000 957.80660352 2.29130387 1606 1520446500 2018.03.07 18:15 953.05000000 951.32000000 950.61000000 953.42000000 957.18883176 2.72126118 1376 1520447400 2018.03.07 18:30 951.32000000 951.39000000 950.35000000 951.62000000 956.63656207 2.99550072 894 1520448300 2018.03.07 18:45 951.37000000 951.45000000 950.94000000 951.97000000 956.14260378 3.22218187 1527 1520449200 2018.03.07 19:00 951.46000000 952.35000000 951.35000000 953.66000000 955.78140342 3.37282280 1535 1520450100 2018.03.07 19:15 952.36000000 952.29000000 951.99000000 953.22000000 955.44888880 3.48367355 1209 1520451000 2018.03.07 19:30 952.29000000 951.81000000 951.20000000 952.47000000 955.10232797 3.52144309 933 1520451900 2018.03.07 19:45 951.79000000 950.63000000 950.38000000 951.79000000 954.67639197 3.54361590 949 1520452800 2018.03.07 20:00 950.63000000 951.70000000 950.37000000 951.86000000 954.39292607 3.45760472 1211 1520453700 2018.03.07 20:15 951.67000000 953.01000000 951.67000000 953.02000000 954.26121882 3.23135679 984 1520454600 2018.03.07 20:30 953.01000000 953.65000000 952.30000000 953.70000000 954.20300751 3.01821544 678 1520455500 2018.03.07 20:45 953.65000000 952.58000000 952.53000000 953.88000000 954.04843536 2.77528604 471 1520456400 2018.03.07 21:00 952.58000000 951.29000000 951.14000000 952.80000000 953.78572723 2.52729138 565 1520457300 2018.03.07 21:15 951.30000000 950.94000000 950.82000000 951.83000000 953.51470559 2.22195096 516 1520458200 2018.03.07 21:30 950.94000000 951.05000000 950.87000000 952.11000000 953.27997173 1.94598137 317 1520459100 2018.03.07 21:45 951.08000000 951.69000000 950.65000000 952.79000000 953.12854585 1.69835149 354 1520460000 2018.03.07 22:00 951.69000000 951.55000000 951.15000000 952.10000000 952.97820815 1.38425388 351 1520460900 2018.03.07 22:15 951.55000000 951.83000000 951.55000000 951.99000000 952.86885499 1.30366173 354 1520461800 2018.03.07 22:30 951.82000000 952.56000000 951.46000000 952.56000000 952.83944023 1.21388354 370 1520462700 2018.03.07 22:45 952.58000000 952.49000000 952.02000000 952.97000000 952.80616021 1.16456817 239 1520463600 2018.03.07 23:00 952.49000000 952.84000000 952.47000000 953.05000000 952.80938305 1.16623901 205 1520464500 2018.03.07 23:15 952.85000000 952.38000000 951.92000000 952.89000000 952.76848942 1.09168102 36 1520465400 2018.03.07 23:30 952.38000000 952.54000000 952.02000000 952.68000000 952.74672852 1.03332695 40 1520466300 2018.03.07 23:45 952.53000000 951.68000000 951.65000000 952.55000000 952.64513533 0.95284729 53 1520470800 2018.03.08 01:00 951.09000000 953.67000000 950.89000000 953.89000000 952.74274149 1.03453723 124 1520471700 2018.03.08 01:15 953.67000000 954.00000000 953.35000000 954.37000000 952.86248040 1.13343838 119 1520472600 2018.03.08 01:30 954.00000000 953.21000000 952.87000000 954.24000000 952.89557750 1.12960770 108 1520473500 2018.03.08 01:45 953.24000000 953.39000000 952.84000000 953.91000000 952.94266536 1.03934949 201 1520474400 2018.03.08 02:00 953.37000000 952.99000000 952.44000000 953.54000000 952.94717342 1.00372183 284 1520475300 2018.03.08 02:15 952.97000000 954.78000000 952.46000000 954.84000000 953.12172833 1.15863250 244 1520476200 2018.03.08 02:30 954.77000000 954.66000000 954.35000000 955.19000000 953.26823040 1.27254198 217 1520477100 2018.03.08 02:45 954.66000000 954.30000000 954.05000000 954.79000000 953.36649417 1.33109293 310 1520478000 2018.03.08 03:00 954.27000000 954.11000000 954.10000000 954.84000000 953.43730425 1.29012582 206 1520478900 2018.03.08 03:15 954.14000000 953.69000000 953.66000000 954.47000000 953.46137051 1.17423959 207 1520479800 2018.03.08 03:30 953.67000000 954.30000000 952.90000000 954.30000000 953.54123998 1.08724463 296 1520480700 2018.03.08 03:45 954.45000000 954.72000000 953.91000000 954.72000000 953.65350284 1.07259864 295 1520481600 2018.03.08 04:00 954.71000000 954.85000000 954.08000000 955.04000000 953.76745495 1.02970389 279 1520482500 2018.03.08 04:15 954.84000000 955.29000000 954.60000000 955.30000000 953.91245924 1.02546336 383 1520483400 2018.03.08 04:30 955.30000000 954.76000000 953.89000000 955.30000000 953.99317741 1.01567783 361 1520484300 2018.03.08 04:45 954.77000000 954.01000000 953.77000000 954.98000000 953.99477956 0.95876630 273 1520485200 2018.03.08 05:00 953.99000000 953.75000000 953.69000000 954.34000000 953.97146722 0.92170090 242 1520486100 2018.03.08 05:15 953.79000000 954.70000000 953.62000000 954.70000000 954.04085130 0.86859076 225 1520487000 2018.03.08 05:30 954.74000000 954.76000000 953.25000000 954.76000000 954.10934165 0.81662246 159 1520487900 2018.03.08 05:45 954.76000000 954.96000000 954.47000000 955.01000000 954.19035673 0.62653882 80 1520488800 2018.03.08 06:00 954.91000000 954.52000000 954.36000000 955.15000000 954.22175133 0.61589905 227 1520489700 2018.03.08 06:15 954.50000000 954.45000000 953.64000000 955.07000000 954.24348930 0.61328107 171 1520490600 2018.03.08 06:30 954.47000000 953.85000000 953.50000000 954.47000000 954.20601413 0.58244155 110 1520491500 2018.03.08 06:45 953.85000000 953.22000000 953.15000000 953.99000000 954.11210802 0.62234810 215 1520492400 2018.03.08 07:00 953.20000000 953.55000000 953.20000000 953.69000000 954.05857392 0.60805177 137 1520493300 2018.03.08 07:15 953.52000000 953.47000000 952.96000000 953.52000000 954.00251926 0.62512794 273 1520494200 2018.03.08 07:30 953.49000000 952.15000000 952.12000000 953.62000000 953.82608886 0.79445817 380 1520495100 2018.03.08 07:45 952.12000000 952.74000000 951.97000000 952.96000000 953.72265182 0.86297533 250 1520496000 2018.03.08 08:00 952.62000000 952.61000000 952.37000000 953.15000000 953.61668498 0.93425983 230 1520496900 2018.03.08 08:15 952.74000000 952.48000000 952.44000000 952.77000000 953.50842927 1.01122535 64 1520497800 2018.03.08 08:30 952.39000000 953.14000000 952.21000000 953.26000000 953.47334077 1.01324961 163 1520498700 2018.03.08 08:45 953.19000000 953.09000000 952.27000000 953.63000000 953.43683212 0.99135099 227 1520499600 2018.03.08 09:00 953.02000000 953.50000000 952.71000000 954.15000000 953.44284811 0.93775918 253 1520500500 2018.03.08 09:15 953.49000000 953.17000000 953.02000000 953.69000000 953.41686258 0.85067350 251 1520501400 2018.03.08 09:30 953.15000000 953.54000000 952.82000000 954.19000000 953.42858995 0.79400470 317 1520502300 2018.03.08 09:45 953.55000000 952.90000000 952.44000000 953.60000000 953.37824805 0.80000306 504 1520503200 2018.03.08 10:00 952.93000000 952.04000000 951.71000000 952.93000000 953.25079586 0.86898505 711 1520504100 2018.03.08 10:15 952.07000000 951.84000000 950.85000000 952.07000000 953.11643435 0.88354356 330 1520505000 2018.03.08 10:30 951.82000000 950.92000000 950.76000000 951.94000000 952.90725012 0.96260636 269 1520505900 2018.03.08 10:45 950.94000000 949.80000000 949.54000000 950.94000000 952.61132154 1.11882530 497 1520506800 2018.03.08 11:00 949.79000000 948.67000000 948.67000000 949.82000000 952.23595758 1.39501261 619 1520507700 2018.03.08 11:15 948.68000000 948.91000000 948.26000000 949.28000000 951.91919972 1.54336679 337 1520508600 2018.03.08 11:30 948.77000000 948.65000000 948.60000000 949.19000000 951.60784736 1.69981253 247 1520509500 2018.03.08 11:45 948.62000000 948.30000000 947.54000000 948.92000000 951.29281428 1.87353183 465 1520510400 2018.03.08 12:00 948.15000000 948.99000000 947.39000000 949.09000000 951.07349864 1.91819187 404 1520511300 2018.03.08 12:15 948.98000000 949.50000000 948.83000000 949.74000000 950.92364162 1.90276728 169 1520512200 2018.03.08 12:30 949.49000000 949.31000000 949.28000000 950.05000000 950.76996147 1.94566532 309 1520513100 2018.03.08 12:45 949.38000000 949.33000000 948.58000000 949.62000000 950.63282228 1.94591874 181 1520514000 2018.03.08 13:00 948.69000000 949.71000000 948.67000000 949.86000000 950.54493444 1.92004171 304 1520514900 2018.03.08 13:15 949.64000000 949.42000000 949.34000000 950.16000000 950.43779783 1.90135103 259 1520515800 2018.03.08 13:30 949.44000000 948.88000000 948.38000000 949.54000000 950.28943613 1.84900477 285 1520516700 2018.03.08 13:45 948.90000000 949.52000000 948.26000000 949.67000000 950.21615650 1.75207752 322 1520517600 2018.03.08 14:00 949.53000000 950.65000000 949.53000000 951.04000000 950.25747493 1.59462879 445 1520518500 2018.03.08 14:15 950.64000000 949.27000000 949.27000000 950.77000000 950.16342970 1.45920623 289 1520519400 2018.03.08 14:30 949.65000000 948.72000000 948.20000000 949.72000000 950.02596020 1.25425769 372 1520520300 2018.03.08 14:45 948.78000000 948.46000000 948.21000000 950.74000000 949.87682114 1.07768367 1088 1520521200 2018.03.08 15:00 948.46000000 948.57000000 948.23000000 949.49000000 949.75236198 0.94995050 1185 1520522100 2018.03.08 15:15 948.54000000 947.44000000 947.29000000 949.22000000 949.53213703 0.85759806 718 1520523000 2018.03.08 15:30 947.24000000 949.83000000 947.17000000 951.54000000 949.56050493 0.81799959 1426 1520523900 2018.03.08 15:45 949.81000000 952.59000000 948.34000000 952.69000000 949.84902827 1.18137533 1381 1520524800 2018.03.08 16:00 952.59000000 954.82000000 952.20000000 958.27000000 950.32245415 1.75359411 1731 1520525700 2018.03.08 16:15 954.82000000 954.04000000 953.40000000 955.82000000 950.67650614 2.04001299 1161 1520526600 2018.03.08 16:30 954.08000000 953.02000000 950.92000000 954.15000000 950.89969603 2.13879620 1738 1520527500 2018.03.08 16:45 953.04000000 949.77000000 949.63000000 953.81000000 950.79210593 2.03423556 1812 1520528400 2018.03.08 17:00 949.77000000 948.81000000 945.61000000 949.80000000 950.60333394 1.98496559 2262 1520529300 2018.03.08 17:15 948.81000000 948.29000000 946.71000000 949.14000000 950.38301642 1.98479239 1288 1520530200 2018.03.08 17:30 948.31000000 947.29000000 946.79000000 949.12000000 950.08844343 2.04329216 1359 1520531100 2018.03.08 17:45 947.30000000 947.04000000 946.21000000 948.09000000 949.79811548 2.12880246 1491 1520532000 2018.03.08 18:00 947.04000000 949.81000000 946.86000000 949.82000000 949.79924734 2.12870586 1356 1520532900 2018.03.08 18:15 949.81000000 951.05000000 949.81000000 952.11000000 949.91836664 2.14339709 1389 1520533800 2018.03.08 18:30 951.05000000 949.50000000 948.87000000 951.52000000 949.87852220 2.13332340 947 1520534700 2018.03.08 18:45 949.51000000 950.75000000 949.04000000 951.02000000 949.96152008 2.13814482 919 1520535600 2018.03.08 19:00 950.72000000 949.77000000 948.29000000 951.07000000 949.94328008 2.13293639 755 1520536500 2018.03.08 19:15 949.76000000 950.62000000 949.57000000 951.06000000 950.00772959 2.13196339 807 1520537400 2018.03.08 19:30 950.54000000 948.14000000 948.14000000 950.57000000 949.82985058 2.15840914 801 1520538300 2018.03.08 19:45 948.20000000 950.15000000 948.10000000 950.44000000 949.86034100 2.13462416 958 1520539200 2018.03.08 20:00 950.15000000 950.93000000 950.15000000 951.30000000 949.96221329 2.11547105 920 1520540100 2018.03.08 20:15 950.94000000 950.27000000 949.61000000 951.14000000 949.99152631 2.03506664 781 1520541000 2018.03.08 20:30 950.27000000 949.08000000 948.96000000 950.28000000 949.90471428 2.05926525 559 1520541900 2018.03.08 20:45 949.04000000 951.27000000 948.62000000 951.39000000 950.03474149 1.97683870 460 1520542800 2018.03.08 21:00 951.26000000 950.82000000 950.54000000 951.50000000 950.10952802 1.67374915 346 1520543700 2018.03.08 21:15 950.82000000 950.90000000 950.27000000 951.09000000 950.18481106 1.45013232 412 1520544600 2018.03.08 21:30 950.87000000 951.40000000 950.74000000 951.40000000 950.30054334 1.37156921 424 1520545500 2018.03.08 21:45 951.39000000 952.49000000 951.39000000 953.68000000 950.50906302 1.51967542 659 1520546400 2018.03.08 22:00 952.45000000 951.67000000 951.47000000 952.62000000 950.61962845 1.53086429 654 1520547300 2018.03.08 22:15 951.65000000 951.99000000 951.39000000 952.12000000 950.75014003 1.51009301 254 1520548200 2018.03.08 22:30 951.97000000 951.57000000 951.46000000 952.08000000 950.82822193 1.32913917 194 1520549100 2018.03.08 22:45 951.57000000 952.31000000 951.55000000 952.31000000 950.96934365 1.09911472 301 1520550000 2018.03.08 23:00 952.23000000 952.45000000 951.70000000 952.76000000 951.11035854 1.14112966 181 1520550900 2018.03.08 23:15 952.45000000 952.33000000 952.02000000 952.61000000 951.22651487 1.19748480 53 1520551800 2018.03.08 23:30 952.33000000 952.24000000 952.07000000 952.51000000 951.32303726 1.17397989 74 1520552700 2018.03.08 23:45 952.25000000 952.32000000 952.17000000 952.39000000 951.41798610 1.20666489 105 1520557200 2018.03.09 01:00 952.19000000 951.97000000 951.14000000 952.58000000 951.47055885 1.16461611 102 1520558100 2018.03.09 01:15 951.89000000 951.49000000 951.46000000 952.29000000 951.47241039 1.14928280 51 1520559000 2018.03.09 01:30 951.70000000 950.89000000 950.89000000 951.94000000 951.41694273 0.88351692 66 1520559900 2018.03.09 01:45 951.04000000 952.04000000 950.91000000 952.50000000 951.47628152 0.84312956 197 1520560800 2018.03.09 02:00 952.04000000 951.83000000 951.46000000 952.57000000 951.50996899 0.83502006 165 1520561700 2018.03.09 02:15 951.83000000 951.84000000 951.74000000 952.59000000 951.54140052 0.78633826 290 1520562600 2018.03.09 02:30 951.84000000 952.14000000 951.45000000 952.14000000 951.59840999 0.55435744 308 1520563500 2018.03.09 02:45 952.14000000 951.41000000 950.81000000 952.31000000 951.58046618 0.55805953 406 1520564400 2018.03.09 03:00 951.29000000 952.25000000 950.61000000 952.62000000 951.64423131 0.52080850 1049 1520565300 2018.03.09 03:15 952.24000000 952.15000000 951.74000000 953.30000000 951.69239976 0.47985485 480 1520566200 2018.03.09 03:30 952.15000000 951.71000000 951.13000000 952.40000000 951.69407597 0.47447384 289 1520567100 2018.03.09 03:45 951.57000000 951.24000000 951.07000000 951.58000000 951.65083064 0.47196256 52 1520568000 2018.03.09 04:00 951.14000000 950.56000000 949.86000000 951.14000000 951.54694201 0.57584423 281 1520568900 2018.03.09 04:15 950.69000000 951.29000000 949.96000000 951.35000000 951.52247134 0.58149784 282 1520569800 2018.03.09 04:30 951.34000000 951.65000000 950.19000000 951.96000000 951.53461693 0.57629193 136 1520570700 2018.03.09 04:45 951.51000000 951.78000000 951.49000000 952.16000000 951.55798674 0.54238903 72 1520571600 2018.03.09 05:00 951.75000000 951.53000000 951.28000000 951.88000000 951.55532134 0.50535206 205 1520572500 2018.03.09 05:15 951.50000000 952.28000000 950.60000000 952.28000000 951.62433835 0.48188696 125 1520573400 2018.03.09 05:30 952.39000000 951.73000000 951.60000000 952.43000000 951.63440137 0.46075934 127 1520574300 2018.03.09 05:45 951.74000000 951.90000000 951.31000000 952.01000000 951.65969648 0.43641112 132 1520575200 2018.03.09 06:00 951.83000000 951.45000000 951.14000000 951.94000000 951.63972538 0.43378562 122 1520576100 2018.03.09 06:15 951.39000000 951.40000000 950.98000000 951.45000000 951.61689439 0.43711866 125 1520577000 2018.03.09 06:30 951.41000000 951.26000000 950.86000000 951.44000000 951.58290445 0.41943297 373 1520577900 2018.03.09 06:45 951.29000000 951.49000000 950.96000000 951.51000000 951.57405641 0.40875060 318 1520578800 2018.03.09 07:00 951.50000000 951.31000000 951.15000000 951.82000000 951.54890818 0.41249942 220 1520579700 2018.03.09 07:15 951.35000000 951.19000000 950.64000000 951.39000000 951.51472645 0.41959971 329 1520580600 2018.03.09 07:30 951.17000000 951.45000000 950.97000000 951.57000000 951.50856202 0.39650526 283 1520581500 2018.03.09 07:45 951.44000000 951.86000000 951.42000000 952.16000000 951.54203231 0.39955717 279 1520582400 2018.03.09 08:00 951.85000000 951.77000000 951.31000000 951.91000000 951.56374352 0.37055213 363 1520583300 2018.03.09 08:15 951.74000000 951.79000000 951.53000000 951.96000000 951.58529175 0.35286826 143 1520584200 2018.03.09 08:30 951.79000000 951.76000000 951.63000000 952.01000000 951.60193063 0.35669544 290 1520585100 2018.03.09 08:45 951.75000000 951.45000000 951.30000000 951.96000000 951.58746105 0.34698406 233 1520586000 2018.03.09 09:00 951.22000000 951.55000000 950.00000000 951.55000000 951.58389333 0.26028302 358 1520586900 2018.03.09 09:15 951.54000000 950.90000000 950.86000000 951.55000000 951.51876063 0.29982973 237 1520587800 2018.03.09 09:30 950.93000000 951.68000000 950.79000000 951.89000000 951.53411676 0.29799176 509 1520588700 2018.03.09 09:45 951.65000000 952.02000000 951.33000000 952.07000000 951.58039136 0.30771497 339 1520589600 2018.03.09 10:00 951.97000000 951.66000000 951.20000000 952.12000000 951.58797313 0.30775701 404 1520590500 2018.03.09 10:15 951.60000000 950.49000000 950.25000000 951.74000000 951.48340426 0.35317555 481 1520591400 2018.03.09 10:30 950.51000000 950.79000000 950.44000000 951.25000000 951.41736576 0.38315111 316 1520592300 2018.03.09 10:45 950.79000000 952.06000000 950.79000000 952.35000000 951.47856902 0.39183978 294 1520593200 2018.03.09 11:00 952.01000000 954.18000000 951.92000000 954.26000000 951.73584816 0.72149126 475 1520594100 2018.03.09 11:15 954.24000000 953.64000000 953.45000000 954.45000000 951.91719596 0.85828212 342 1520595000 2018.03.09 11:30 953.64000000 952.76000000 952.50000000 953.83000000 951.99746301 0.88172042 320 1520595900 2018.03.09 11:45 952.76000000 952.38000000 952.34000000 952.93000000 952.03389510 0.88604354 260 1520596800 2018.03.09 12:00 952.39000000 952.70000000 951.97000000 952.90000000 952.09733366 0.89529990 320 1520597700 2018.03.09 12:15 952.76000000 952.10000000 951.79000000 952.92000000 952.09758760 0.87205200 376 1520598600 2018.03.09 12:30 952.14000000 952.56000000 951.95000000 952.56000000 952.14162688 0.87194719 269 1520599500 2018.03.09 12:45 952.53000000 951.86000000 951.71000000 953.00000000 952.11480527 0.86814872 583 1520600400 2018.03.09 13:00 951.90000000 951.84000000 951.06000000 952.34000000 952.08863334 0.86407992 371 1520601300 2018.03.09 13:15 951.83000000 951.95000000 951.46000000 952.14000000 952.07543016 0.86104908 255 1520602200 2018.03.09 13:30 951.96000000 952.17000000 951.64000000 952.29000000 952.08443682 0.85886626 216 1520603100 2018.03.09 13:45 952.19000000 951.97000000 951.67000000 952.20000000 952.07353807 0.84724970 248 1520604000 2018.03.09 14:00 951.97000000 951.64000000 951.64000000 952.49000000 952.03224873 0.84541789 396 1520604900 2018.03.09 14:15 951.63000000 951.81000000 951.30000000 951.92000000 952.01108219 0.81053577 434 1520605800 2018.03.09 14:30 951.90000000 951.09000000 950.99000000 952.00000000 951.92336007 0.84516717 299 1520606700 2018.03.09 14:45 951.08000000 950.50000000 949.86000000 951.19000000 951.78780197 0.92537883 426 1520607600 2018.03.09 15:00 950.51000000 949.71000000 949.58000000 951.03000000 951.58991607 1.07651926 774 1520608500 2018.03.09 15:15 949.85000000 948.90000000 947.90000000 950.52000000 951.33373359 1.28416573 1345 1520609400 2018.03.09 15:30 948.88000000 948.42000000 946.91000000 953.16000000 951.05623515 1.53157877 4401 1520610300 2018.03.09 15:45 948.42000000 950.21000000 948.15000000 950.83000000 950.97564133 1.55834808 1594 1520611200 2018.03.09 16:00 950.19000000 952.23000000 949.83000000 952.30000000 951.09510406 1.37020296 1304 1520612100 2018.03.09 16:15 952.22000000 952.96000000 952.12000000 954.55000000 951.27271319 1.27259750 1505 1520613000 2018.03.09 16:30 952.91000000 951.48000000 950.12000000 953.08000000 951.29245479 1.22697520 1528 1520613900 2018.03.09 16:45 951.48000000 955.59000000 950.79000000 955.59000000 951.70174481 1.51599179 1757 1520614800 2018.03.09 17:00 955.75000000 957.60000000 954.43000000 957.70000000 952.26348340 2.03958239 1918 1520615700 2018.03.09 17:15 957.68000000 957.39000000 957.29000000 960.79000000 952.75172308 2.42414803 2168 1520616600 2018.03.09 17:30 957.37000000 956.19000000 955.80000000 958.59000000 953.07917802 2.62390036 1305 1520617500 2018.03.09 17:45 956.17000000 958.51000000 955.93000000 958.98000000 953.59639916 3.00668404 1281 1520618400 2018.03.09 18:00 958.50000000 959.24000000 957.89000000 959.79000000 954.13388496 3.38113384 1305 1520619300 2018.03.09 18:15 959.24000000 960.23000000 959.07000000 960.67000000 954.71446734 3.77495111 1039 1520620200 2018.03.09 18:30 960.23000000 960.55000000 959.13000000 960.60000000 955.27023236 4.11610472 1024 1520621100 2018.03.09 18:45 960.55000000 962.12000000 960.11000000 963.11000000 955.92259118 4.51785583 1257 1520622000 2018.03.09 19:00 962.15000000 962.40000000 961.63000000 962.51000000 956.53948726 4.82573610 1006 1520622900 2018.03.09 19:15 962.40000000 962.20000000 961.44000000 962.98000000 957.07858371 5.03154900 697 1520623800 2018.03.09 19:30 962.19000000 962.30000000 961.61000000 962.96000000 957.57586145 5.12539157 798 1520624700 2018.03.09 19:45 962.31000000 961.97000000 961.42000000 962.33000000 957.99435084 5.07926249 761 1520625600 2018.03.09 20:00 961.92000000 962.30000000 961.64000000 963.25000000 958.40441266 4.91564327 862 1520626500 2018.03.09 20:15 962.31000000 962.70000000 961.99000000 963.14000000 958.81351622 4.60513004 651 1520627400 2018.03.09 20:30 962.70000000 961.86000000 961.65000000 962.96000000 959.10365753 4.06635665 575 1520628300 2018.03.09 20:45 961.86000000 962.11000000 961.62000000 962.28000000 959.38997586 3.62193054 395 1520629200 2018.03.09 21:00 962.11000000 962.30000000 961.87000000 962.37000000 959.66712102 3.30740461 304 1520630100 2018.03.09 21:15 962.33000000 963.49000000 962.26000000 963.66000000 960.03120473 3.03618575 405 1520631000 2018.03.09 21:30 963.49000000 963.14000000 962.98000000 963.71000000 960.32728047 2.39405650 342 1520631900 2018.03.09 21:45 963.12000000 963.69000000 963.08000000 963.83000000 960.64753947 2.18475328 281 1520632800 2018.03.09 22:00 963.64000000 963.19000000 962.64000000 963.85000000 960.88967857 2.08065233 588 1520633700 2018.03.09 22:15 963.18000000 963.04000000 962.71000000 963.27000000 961.09447109 1.91509540 373 1520634600 2018.03.09 22:30 963.04000000 964.01000000 963.03000000 964.29000000 961.37214051 1.55777199 300 1520635500 2018.03.09 22:45 964.01000000 963.72000000 963.20000000 964.10000000 961.59574617 1.38391173 493 1520636400 2018.03.09 23:00 963.82000000 964.98000000 963.45000000 965.29000000 961.91805606 1.28734061 191 1520637300 2018.03.09 23:15 964.94000000 964.59000000 963.95000000 965.04000000 962.17252691 1.21278015 77 1520638200 2018.03.09 23:30 964.69000000 964.67000000 964.61000000 965.04000000 962.41038149 1.13818286 64 1520639100 2018.03.09 23:45 964.67000000 964.41000000 964.31000000 964.97000000 962.60082135 1.11552519 59