Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520511060 2018.03.08 12:11 948.28000000 948.32000000 948.23000000 948.32000000 948.32000000 0.00000000 37 1520511120 2018.03.08 12:12 948.56000000 948.84000000 948.56000000 948.85000000 948.36952381 0.00000000 16 1520511180 2018.03.08 12:13 948.82000000 949.01000000 948.82000000 949.09000000 948.43052154 0.00000000 18 1520511240 2018.03.08 12:14 949.03000000 948.99000000 948.98000000 949.06000000 948.48380520 0.00000000 10 1520511300 2018.03.08 12:15 948.98000000 948.91000000 948.89000000 948.99000000 948.52439519 0.00000000 11 1520511360 2018.03.08 12:16 949.02000000 949.61000000 948.83000000 949.61000000 948.62778612 0.00000000 29 1520511420 2018.03.08 12:17 949.60000000 949.39000000 949.37000000 949.63000000 948.70037792 0.00000000 15 1520511480 2018.03.08 12:18 949.37000000 949.39000000 949.37000000 949.39000000 948.76605621 0.00000000 4 1520511540 2018.03.08 12:19 949.37000000 949.43000000 949.37000000 949.43000000 948.82928895 0.00000000 6 1520511600 2018.03.08 12:20 949.43000000 949.30000000 949.30000000 949.43000000 948.87411858 0.00000000 4 1520511660 2018.03.08 12:21 949.34000000 949.32000000 949.32000000 949.34000000 948.91658347 0.00000000 4 1520511720 2018.03.08 12:22 949.35000000 949.40000000 949.31000000 949.45000000 948.96262314 0.00000000 8 1520511780 2018.03.08 12:23 949.40000000 949.44000000 949.40000000 949.46000000 949.00808761 0.00000000 4 1520511840 2018.03.08 12:24 949.38000000 949.67000000 949.30000000 949.74000000 949.07112688 0.00000000 20 1520511900 2018.03.08 12:25 949.65000000 949.51000000 949.51000000 949.70000000 949.11292432 0.00000000 18 1520511960 2018.03.08 12:26 949.49000000 949.57000000 949.46000000 949.57000000 949.15645534 0.00000000 6 1520512020 2018.03.08 12:27 949.57000000 949.38000000 949.38000000 949.57000000 949.17774531 0.00000000 8 1520512080 2018.03.08 12:28 949.43000000 949.45000000 949.40000000 949.45000000 949.20367432 0.00000000 8 1520512140 2018.03.08 12:29 949.44000000 949.50000000 949.34000000 949.50000000 949.23189582 0.00000000 24 1520512200 2018.03.08 12:30 949.49000000 949.50000000 949.28000000 949.50000000 949.25742955 0.32067000 15 1520512260 2018.03.08 12:31 949.49000000 949.39000000 949.34000000 949.49000000 949.27005531 0.23998157 40 1520512320 2018.03.08 12:32 949.34000000 949.40000000 949.34000000 949.40000000 949.28243099 0.21603110 8 1520512380 2018.03.08 12:33 949.40000000 949.46000000 949.40000000 949.54000000 949.29934233 0.20205847 8 1520512440 2018.03.08 12:34 949.46000000 949.62000000 949.36000000 949.62000000 949.32988115 0.18442955 19 1520512500 2018.03.08 12:35 949.60000000 949.69000000 949.60000000 949.72000000 949.36417818 0.15224947 11 1520512560 2018.03.08 12:36 949.75000000 949.80000000 949.69000000 949.80000000 949.40568502 0.14738396 27 1520512620 2018.03.08 12:37 949.84000000 949.57000000 949.49000000 950.05000000 949.42133407 0.14381010 38 1520512680 2018.03.08 12:38 949.58000000 949.72000000 949.51000000 949.82000000 949.44977844 0.14520628 18 1520512740 2018.03.08 12:39 949.78000000 949.79000000 949.70000000 949.82000000 949.48218050 0.15196339 26 1520512800 2018.03.08 12:40 949.76000000 949.79000000 949.76000000 949.85000000 949.51149664 0.15212494 7 1520512860 2018.03.08 12:41 949.85000000 949.70000000 949.70000000 949.85000000 949.52944934 0.14627578 28 1520512920 2018.03.08 12:42 949.71000000 949.66000000 949.66000000 949.71000000 949.54188274 0.14246418 14 1520512980 2018.03.08 12:43 949.66000000 949.39000000 949.35000000 949.66000000 949.52741771 0.14894485 30 1520513040 2018.03.08 12:44 949.37000000 949.31000000 949.31000000 949.42000000 949.50671127 0.15909019 20 1520513100 2018.03.08 12:45 949.38000000 949.44000000 949.31000000 949.45000000 949.50035781 0.16187864 17 1520513160 2018.03.08 12:46 949.42000000 949.41000000 949.37000000 949.49000000 949.49175231 0.16514554 19 1520513220 2018.03.08 12:47 949.43000000 949.33000000 949.33000000 949.47000000 949.47634732 0.17281636 19 1520513280 2018.03.08 12:48 949.39000000 949.32000000 949.30000000 949.41000000 949.46145710 0.18208636 14 1520513340 2018.03.08 12:49 949.26000000 949.38000000 948.58000000 949.46000000 949.45369928 0.18598630 9 1520513400 2018.03.08 12:50 949.36000000 949.44000000 949.30000000 949.44000000 949.45239459 0.18626649 6 1520513460 2018.03.08 12:51 949.41000000 949.43000000 949.41000000 949.47000000 949.45026177 0.18674013 8 1520513520 2018.03.08 12:52 949.44000000 949.48000000 949.44000000 949.48000000 949.45309398 0.18522773 3 1520513580 2018.03.08 12:53 949.47000000 949.42000000 949.39000000 949.47000000 949.44994218 0.18677467 14 1520513640 2018.03.08 12:54 949.39000000 949.40000000 949.39000000 949.44000000 949.44518578 0.18516443 9 1520513700 2018.03.08 12:55 949.40000000 949.40000000 949.40000000 949.42000000 949.44088237 0.17877083 5 1520513760 2018.03.08 12:56 949.42000000 949.58000000 949.39000000 949.62000000 949.45413167 0.15855734 12 1520513820 2018.03.08 12:57 949.56000000 949.50000000 949.49000000 949.59000000 949.45850008 0.15569439 10 1520513880 2018.03.08 12:58 949.50000000 949.49000000 948.85000000 949.50000000 949.46150007 0.14399044 14 1520513940 2018.03.08 12:59 949.47000000 949.33000000 949.31000000 949.51000000 949.44897626 0.12775572 22 1520514000 2018.03.08 13:00 948.69000000 948.89000000 948.69000000 949.33000000 949.39574042 0.15920406 33 1520514060 2018.03.08 13:01 948.88000000 949.30000000 948.82000000 949.30000000 949.38662229 0.14575728 26 1520514120 2018.03.08 13:02 949.25000000 949.24000000 949.22000000 949.25000000 949.37265826 0.13574167 16 1520514180 2018.03.08 13:03 949.23000000 949.25000000 949.21000000 949.25000000 949.36097652 0.13844595 13 1520514240 2018.03.08 13:04 949.24000000 949.33000000 949.22000000 949.33000000 949.35802638 0.13833103 5 1520514300 2018.03.08 13:05 949.39000000 949.31000000 949.28000000 949.40000000 949.35345244 0.13772260 12 1520514360 2018.03.08 13:06 949.32000000 949.23000000 949.23000000 949.32000000 949.34169506 0.14030501 8 1520514420 2018.03.08 13:07 949.22000000 948.84000000 948.76000000 949.23000000 949.29391458 0.18231241 17 1520514480 2018.03.08 13:08 948.86000000 948.83000000 948.67000000 948.86000000 949.24973224 0.21624921 28 1520514540 2018.03.08 13:09 948.90000000 949.09000000 948.90000000 949.16000000 949.23451964 0.22049288 29 1520514600 2018.03.08 13:10 949.07000000 949.15000000 948.97000000 949.15000000 949.22647015 0.21810918 27 1520514660 2018.03.08 13:11 949.21000000 949.71000000 949.19000000 949.71000000 949.27252062 0.23151261 23 1520514720 2018.03.08 13:12 949.68000000 949.70000000 949.63000000 949.70000000 949.31323294 0.24503743 13 1520514780 2018.03.08 13:13 949.76000000 949.73000000 949.56000000 949.86000000 949.35292504 0.26380544 19 1520514840 2018.03.08 13:14 949.73000000 949.71000000 949.66000000 949.82000000 949.38693218 0.28024871 35 1520514900 2018.03.08 13:15 949.64000000 949.58000000 949.58000000 949.90000000 949.40531959 0.28718804 30 1520514960 2018.03.08 13:16 949.63000000 949.88000000 949.63000000 949.90000000 949.45052725 0.31441371 8 1520515020 2018.03.08 13:17 949.80000000 949.84000000 949.80000000 949.94000000 949.48761989 0.33698157 17 1520515080 2018.03.08 13:18 949.90000000 949.97000000 949.90000000 949.99000000 949.53356085 0.36846377 12 1520515140 2018.03.08 13:19 949.99000000 950.00000000 949.83000000 950.01000000 949.57798363 0.39475957 29 1520515200 2018.03.08 13:20 949.99000000 950.04000000 949.99000000 950.05000000 949.62198519 0.39093348 19 1520515260 2018.03.08 13:21 950.05000000 950.02000000 949.98000000 950.05000000 949.65989136 0.40564164 7 1520515320 2018.03.08 13:22 950.04000000 949.99000000 949.97000000 950.06000000 949.69133028 0.41042373 16 1520515380 2018.03.08 13:23 950.02000000 950.01000000 950.00000000 950.16000000 949.72167978 0.41276226 10 1520515440 2018.03.08 13:24 949.99000000 949.75000000 949.75000000 949.99000000 949.72437694 0.40410803 8 1520515500 2018.03.08 13:25 949.81000000 949.77000000 949.72000000 949.85000000 949.72872199 0.39440678 22 1520515560 2018.03.08 13:26 949.76000000 949.78000000 949.71000000 949.79000000 949.73360561 0.37928127 37 1520515620 2018.03.08 13:27 949.77000000 949.76000000 949.76000000 949.90000000 949.73611936 0.32258318 19 1520515680 2018.03.08 13:28 949.76000000 949.68000000 949.64000000 949.79000000 949.73077466 0.25184761 12 1520515740 2018.03.08 13:29 949.54000000 949.42000000 949.34000000 949.54000000 949.70117708 0.22625428 13 1520515800 2018.03.08 13:30 949.44000000 949.30000000 949.29000000 949.45000000 949.66296974 0.22734160 16 1520515860 2018.03.08 13:31 949.32000000 949.33000000 949.30000000 949.35000000 949.63125833 0.25390326 13 1520515920 2018.03.08 13:32 949.31000000 949.50000000 949.29000000 949.54000000 949.61875754 0.26132745 19 1520515980 2018.03.08 13:33 949.51000000 949.28000000 949.28000000 949.51000000 949.58649492 0.28576601 15 1520516040 2018.03.08 13:34 949.25000000 949.21000000 949.19000000 949.36000000 949.55063826 0.31274096 14 1520516100 2018.03.08 13:35 949.25000000 949.17000000 949.03000000 949.25000000 949.51438699 0.34068137 36 1520516160 2018.03.08 13:36 949.29000000 948.97000000 948.91000000 949.29000000 949.46254061 0.37397777 42 1520516220 2018.03.08 13:37 948.89000000 949.04000000 948.87000000 949.06000000 949.42229865 0.39281684 11 1520516280 2018.03.08 13:38 949.05000000 949.05000000 949.05000000 949.05000000 949.38684164 0.39597697 2 1520516340 2018.03.08 13:39 949.11000000 949.11000000 949.11000000 949.29000000 949.36047577 0.38596431 23 1520516400 2018.03.08 13:40 949.08000000 948.80000000 948.76000000 949.11000000 949.30709712 0.39201252 20 1520516460 2018.03.08 13:41 948.82000000 948.88000000 948.82000000 948.89000000 949.26642121 0.38181372 14 1520516520 2018.03.08 13:42 948.88000000 949.11000000 948.87000000 949.13000000 949.25152395 0.35131144 34 1520516580 2018.03.08 13:43 948.95000000 949.10000000 948.95000000 949.10000000 949.23709310 0.31213008 8 1520516640 2018.03.08 13:44 949.02000000 948.88000000 948.38000000 949.05000000 949.20308423 0.30521781 18 1520516700 2018.03.08 13:45 948.90000000 948.87000000 948.82000000 948.92000000 949.17136192 0.29018521 20 1520516760 2018.03.08 13:46 948.79000000 948.97000000 948.77000000 948.99000000 949.15218460 0.26093263 22 1520516820 2018.03.08 13:47 948.98000000 948.80000000 948.74000000 948.98000000 949.11864321 0.23455562 26 1520516880 2018.03.08 13:48 948.75000000 948.87000000 948.26000000 948.89000000 949.09496290 0.20303722 13 1520516940 2018.03.08 13:49 948.87000000 948.75000000 948.70000000 948.87000000 949.06210929 0.19995936 13 1520517000 2018.03.08 13:50 948.77000000 948.88000000 948.77000000 948.89000000 949.04476555 0.19480071 42 1520517060 2018.03.08 13:51 948.86000000 948.82000000 948.74000000 948.91000000 949.02335931 0.18728455 23 1520517120 2018.03.08 13:52 948.85000000 948.85000000 948.79000000 948.86000000 949.00684890 0.15409735 19 1520517180 2018.03.08 13:53 948.83000000 948.81000000 948.75000000 948.91000000 948.98810138 0.14163447 34 1520517240 2018.03.08 13:54 948.82000000 948.90000000 948.74000000 948.91000000 948.97971077 0.13079384 14 1520517300 2018.03.08 13:55 948.82000000 948.79000000 948.72000000 948.82000000 948.96164308 0.12244914 25 1520517360 2018.03.08 13:56 948.82000000 948.86000000 948.69000000 948.86000000 948.95196279 0.12059292 10 1520517420 2018.03.08 13:57 948.86000000 949.31000000 948.86000000 949.40000000 948.98606157 0.15450912 22 1520517480 2018.03.08 13:58 949.32000000 949.42000000 949.25000000 949.67000000 949.02738904 0.19667644 26 1520517540 2018.03.08 13:59 949.44000000 949.52000000 949.42000000 949.52000000 949.07430437 0.24299134 13 1520517600 2018.03.08 14:00 949.53000000 950.11000000 949.53000000 950.11000000 949.17294205 0.35829018 41 1520517660 2018.03.08 14:01 950.08000000 950.69000000 950.08000000 950.69000000 949.31742376 0.52595433 41 1520517720 2018.03.08 14:02 950.68000000 950.54000000 950.48000000 951.04000000 949.43385959 0.62700930 52 1520517780 2018.03.08 14:03 950.50000000 950.40000000 950.24000000 950.59000000 949.52587296 0.69005246 21 1520517840 2018.03.08 14:04 950.37000000 950.01000000 949.97000000 950.39000000 949.57198030 0.69943164 30 1520517900 2018.03.08 14:05 949.99000000 950.37000000 949.99000000 950.63000000 949.64798218 0.72858326 34 1520517960 2018.03.08 14:06 950.40000000 950.87000000 950.37000000 950.97000000 949.76436483 0.79718972 31 1520518020 2018.03.08 14:07 950.85000000 950.47000000 950.30000000 950.87000000 949.83156818 0.80350669 18 1520518080 2018.03.08 14:08 950.46000000 950.63000000 950.08000000 950.75000000 949.90760930 0.81526839 31 1520518140 2018.03.08 14:09 950.62000000 950.75000000 950.54000000 950.77000000 949.98783699 0.81539342 16 1520518200 2018.03.08 14:10 950.75000000 950.44000000 950.42000000 950.79000000 950.03090013 0.79331234 28 1520518260 2018.03.08 14:11 950.37000000 950.35000000 950.34000000 950.42000000 950.06129060 0.75480331 7 1520518320 2018.03.08 14:12 950.33000000 950.56000000 950.33000000 950.60000000 950.10878673 0.71960426 24 1520518380 2018.03.08 14:13 950.67000000 950.46000000 950.45000000 950.69000000 950.14223561 0.66573404 40 1520518440 2018.03.08 14:14 950.45000000 950.65000000 950.42000000 950.67000000 950.19059413 0.61608116 31 1520518500 2018.03.08 14:15 950.64000000 950.60000000 950.60000000 950.77000000 950.22958516 0.53544578 17 1520518560 2018.03.08 14:16 950.57000000 950.73000000 950.50000000 950.74000000 950.27724372 0.44362191 39 1520518620 2018.03.08 14:17 950.70000000 950.35000000 950.35000000 950.73000000 950.28417289 0.38560252 27 1520518680 2018.03.08 14:18 950.36000000 950.36000000 950.32000000 950.43000000 950.29139452 0.33074949 18 1520518740 2018.03.08 14:19 950.37000000 950.35000000 950.31000000 950.37000000 950.29697599 0.27872927 12 1520518800 2018.03.08 14:20 950.36000000 950.30000000 950.30000000 950.42000000 950.29726399 0.27537076 24 1520518860 2018.03.08 14:21 950.29000000 950.00000000 949.95000000 950.29000000 950.26895314 0.28726792 17 1520518920 2018.03.08 14:22 950.09000000 950.00000000 950.00000000 950.33000000 950.24333855 0.30249100 30 1520518980 2018.03.08 14:23 950.02000000 949.79000000 949.76000000 950.02000000 950.20016345 0.34075503 18 1520519040 2018.03.08 14:24 949.77000000 949.61000000 949.40000000 949.77000000 950.14395741 0.39410693 20 1520519100 2018.03.08 14:25 949.62000000 949.65000000 949.62000000 949.65000000 950.09691385 0.43149497 3 1520519160 2018.03.08 14:26 949.64000000 949.65000000 949.58000000 949.65000000 950.05435062 0.42908523 12 1520519220 2018.03.08 14:27 949.69000000 949.56000000 949.45000000 949.69000000 950.00726961 0.45535229 19 1520519280 2018.03.08 14:28 949.52000000 949.47000000 949.45000000 949.53000000 949.95610108 0.47205659 14 1520519340 2018.03.08 14:29 949.48000000 949.27000000 949.27000000 949.72000000 949.89075812 0.48879013 19 1520519400 2018.03.08 14:30 949.65000000 949.71000000 949.35000000 949.72000000 949.87354306 0.48163082 6 1520519460 2018.03.08 14:31 949.71000000 949.30000000 949.01000000 949.71000000 949.81891991 0.50585073 19 1520519520 2018.03.08 14:32 949.22000000 949.06000000 949.04000000 949.37000000 949.74664182 0.52958086 28 1520519580 2018.03.08 14:33 949.04000000 949.04000000 948.99000000 949.06000000 949.67934260 0.54904329 20 1520519640 2018.03.08 14:34 949.01000000 949.27000000 949.00000000 949.29000000 949.64035759 0.52337195 17 1520519700 2018.03.08 14:35 949.30000000 949.26000000 949.26000000 949.43000000 949.60413306 0.49333939 14 1520519760 2018.03.08 14:36 949.26000000 949.24000000 949.19000000 949.26000000 949.56945372 0.43800778 6 1520519820 2018.03.08 14:37 949.21000000 949.22000000 949.18000000 949.22000000 949.53617241 0.41352275 13 1520519880 2018.03.08 14:38 949.16000000 948.71000000 948.71000000 949.22000000 949.45748933 0.41870353 23 1520519940 2018.03.08 14:39 948.71000000 948.71000000 948.71000000 948.78000000 949.38629987 0.40760410 6 1520520000 2018.03.08 14:40 948.72000000 948.35000000 948.34000000 948.76000000 949.28760464 0.42354107 34 1520520060 2018.03.08 14:41 948.20000000 948.30000000 948.20000000 948.56000000 949.19354706 0.45403924 87 1520520120 2018.03.08 14:42 948.31000000 949.06000000 948.30000000 949.06000000 949.18082829 0.41850150 26 1520520180 2018.03.08 14:43 949.15000000 949.16000000 948.69000000 949.29000000 949.17884464 0.39574150 35 1520520240 2018.03.08 14:44 949.21000000 948.72000000 948.72000000 949.24000000 949.13514515 0.39492389 38 1520520300 2018.03.08 14:45 948.78000000 949.78000000 948.54000000 949.88000000 949.19655990 0.40796174 88 1520520360 2018.03.08 14:46 949.77000000 950.57000000 949.58000000 950.58000000 949.32736372 0.51944032 207 1520520420 2018.03.08 14:47 950.56000000 950.17000000 949.99000000 950.74000000 949.40761479 0.57142555 125 1520520480 2018.03.08 14:48 950.21000000 950.18000000 949.83000000 950.24000000 949.48117529 0.61981660 65 1520520540 2018.03.08 14:49 950.17000000 950.24000000 950.14000000 950.66000000 949.55344431 0.66466668 88 1520520600 2018.03.08 14:50 950.29000000 950.07000000 949.93000000 950.50000000 949.60264009 0.69227002 55 1520520660 2018.03.08 14:51 950.07000000 949.94000000 949.61000000 950.07000000 949.63476960 0.70530481 28 1520520720 2018.03.08 14:52 949.91000000 949.61000000 949.54000000 949.91000000 949.63241059 0.69265512 29 1520520780 2018.03.08 14:53 949.72000000 949.95000000 949.64000000 949.95000000 949.66265720 0.69332409 15 1520520840 2018.03.08 14:54 949.94000000 949.75000000 949.75000000 949.96000000 949.67097557 0.69064186 16 1520520900 2018.03.08 14:55 949.75000000 949.17000000 949.08000000 949.76000000 949.62326361 0.67956082 48 1520520960 2018.03.08 14:56 949.21000000 948.61000000 948.60000000 949.27000000 949.52676231 0.68892750 59 1520521020 2018.03.08 14:57 948.63000000 948.74000000 948.43000000 948.86000000 949.45183257 0.69707252 141 1520521080 2018.03.08 14:58 948.72000000 948.45000000 948.21000000 948.73000000 949.35641994 0.70944060 53 1520521140 2018.03.08 14:59 948.48000000 948.46000000 948.39000000 948.50000000 949.27104661 0.72881708 71 1520521200 2018.03.08 15:00 948.46000000 948.65000000 948.23000000 948.65000000 949.21189932 0.72409367 139 1520521260 2018.03.08 15:01 948.60000000 948.55000000 948.42000000 948.60000000 949.14886129 0.72887331 65 1520521320 2018.03.08 15:02 948.56000000 948.72000000 948.25000000 948.72000000 949.10801736 0.74843687 60 1520521380 2018.03.08 15:03 948.69000000 948.60000000 948.39000000 948.89000000 949.05963475 0.77352726 61 1520521440 2018.03.08 15:04 948.62000000 948.97000000 948.62000000 949.45000000 949.05109811 0.77340971 98 1520521500 2018.03.08 15:05 948.98000000 948.90000000 948.49000000 949.11000000 949.03670781 0.76193277 105 1520521560 2018.03.08 15:06 948.87000000 948.87000000 948.70000000 948.94000000 949.02083088 0.68612807 65 1520521620 2018.03.08 15:07 948.89000000 948.71000000 948.51000000 948.96000000 948.99122794 0.64692455 63 1520521680 2018.03.08 15:08 948.74000000 949.46000000 948.74000000 949.47000000 949.03587289 0.59097007 73 1520521740 2018.03.08 15:09 949.49000000 948.84000000 948.33000000 949.49000000 949.01721833 0.52875344 90 1520521800 2018.03.08 15:10 948.96000000 948.94000000 948.58000000 949.18000000 949.00986421 0.47347736 73 1520521860 2018.03.08 15:11 948.94000000 948.73000000 948.66000000 948.94000000 948.98321047 0.42603482 66 1520521920 2018.03.08 15:12 948.74000000 948.56000000 948.34000000 948.75000000 948.94290471 0.40526940 90 1520521980 2018.03.08 15:13 948.62000000 948.61000000 948.40000000 948.67000000 948.91119950 0.33456770 66 1520522040 2018.03.08 15:14 948.60000000 948.57000000 948.42000000 948.87000000 948.87870431 0.27113475 71 1520522100 2018.03.08 15:15 948.54000000 948.30000000 948.26000000 948.56000000 948.82358962 0.26585380 52 1520522160 2018.03.08 15:16 948.20000000 948.35000000 948.20000000 948.36000000 948.77848584 0.26534317 41 1520522220 2018.03.08 15:17 948.35000000 948.48000000 948.33000000 948.54000000 948.75005862 0.26521219 60 1520522280 2018.03.08 15:18 948.47000000 948.38000000 948.28000000 948.47000000 948.71481494 0.26298860 53 1520522340 2018.03.08 15:19 948.36000000 948.59000000 948.29000000 948.59000000 948.70292780 0.25733827 53 1520522400 2018.03.08 15:20 948.59000000 948.71000000 948.40000000 948.81000000 948.70360135 0.25710035 83 1520522460 2018.03.08 15:21 948.65000000 948.98000000 948.65000000 949.06000000 948.72992503 0.26251196 64 1520522520 2018.03.08 15:22 948.97000000 948.65000000 948.65000000 948.97000000 948.72231312 0.26264351 34 1520522580 2018.03.08 15:23 948.64000000 948.92000000 948.62000000 949.02000000 948.74114044 0.26533608 83 1520522640 2018.03.08 15:24 948.95000000 948.94000000 948.72000000 949.22000000 948.76007945 0.26598994 63 1520522700 2018.03.08 15:25 948.93000000 948.44000000 948.44000000 948.93000000 948.72959569 0.26879754 50 1520522760 2018.03.08 15:26 948.44000000 948.28000000 948.28000000 948.44000000 948.68677705 0.27977556 19 1520522820 2018.03.08 15:27 948.28000000 948.19000000 948.19000000 948.28000000 948.63946495 0.29827287 8 1520522880 2018.03.08 15:28 948.21000000 948.35000000 948.21000000 948.42000000 948.61189686 0.23990118 26 1520522940 2018.03.08 15:29 948.29000000 947.44000000 947.29000000 948.88000000 948.50028764 0.34010776 29 1520523000 2018.03.08 15:30 947.24000000 950.40000000 947.17000000 950.64000000 948.68121262 0.53428106 92 1520523060 2018.03.08 15:31 950.41000000 950.42000000 949.54000000 950.56000000 948.84681142 0.68190417 57 1520523120 2018.03.08 15:32 950.44000000 950.26000000 949.27000000 950.69000000 948.98140081 0.77550623 62 1520523180 2018.03.08 15:33 950.29000000 951.03000000 950.29000000 951.41000000 949.17650550 0.93830883 96 1520523240 2018.03.08 15:34 951.03000000 951.21000000 950.97000000 951.54000000 949.37017164 1.08095400 91 1520523300 2018.03.08 15:35 951.22000000 950.00000000 949.99000000 951.27000000 949.43015529 1.08024174 120 1520523360 2018.03.08 15:36 950.00000000 950.94000000 949.92000000 950.98000000 949.57395003 1.14046599 133 1520523420 2018.03.08 15:37 950.91000000 950.12000000 949.89000000 950.91000000 949.62595479 1.13385742 145 1520523480 2018.03.08 15:38 950.19000000 950.82000000 950.19000000 950.85000000 949.73967338 1.15575756 78 1520523540 2018.03.08 15:39 950.83000000 950.49000000 950.49000000 950.92000000 949.81113306 1.15454837 83 1520523600 2018.03.08 15:40 950.48000000 949.85000000 949.80000000 950.48000000 949.81483467 1.12876458 102 1520523660 2018.03.08 15:41 949.84000000 949.85000000 949.66000000 950.19000000 949.81818375 1.11381018 71 1520523720 2018.03.08 15:42 949.87000000 949.79000000 949.76000000 949.97000000 949.81549958 1.08244314 62 1520523780 2018.03.08 15:43 949.78000000 949.76000000 949.58000000 950.33000000 949.81021391 1.06341652 106 1520523840 2018.03.08 15:44 950.52000000 949.83000000 948.99000000 950.54000000 949.81209830 1.04553937 128 1520523900 2018.03.08 15:45 949.81000000 949.96000000 949.75000000 950.11000000 949.82618417 0.99962912 131 1520523960 2018.03.08 15:46 949.91000000 949.96000000 948.99000000 950.06000000 949.83892854 0.93704136 84 1520524020 2018.03.08 15:47 949.99000000 950.11000000 949.77000000 950.12000000 949.86474487 0.85825346 61 1520524080 2018.03.08 15:48 950.12000000 948.60000000 948.34000000 950.21000000 949.74429298 0.87124364 170 1520524140 2018.03.08 15:49 949.44000000 949.38000000 949.16000000 949.52000000 949.70959841 0.72718961 135 1520524200 2018.03.08 15:50 949.36000000 949.07000000 949.01000000 949.53000000 949.64868427 0.75719781 79 1520524260 2018.03.08 15:51 949.07000000 949.74000000 949.07000000 949.74000000 949.65738101 0.73301735 69 1520524320 2018.03.08 15:52 949.75000000 949.59000000 949.19000000 949.75000000 949.65096377 0.72380015 72 1520524380 2018.03.08 15:53 949.59000000 949.92000000 949.06000000 950.00000000 949.67658627 0.64635645 59 1520524440 2018.03.08 15:54 949.87000000 950.58000000 949.76000000 950.60000000 949.76262567 0.55396496 76 1520524500 2018.03.08 15:55 950.58000000 950.92000000 950.58000000 951.05000000 949.87285180 0.58205841 89 1520524560 2018.03.08 15:56 950.97000000 951.10000000 950.86000000 951.10000000 949.98972305 0.58960165 69 1520524620 2018.03.08 15:57 951.10000000 951.20000000 951.04000000 951.47000000 950.10498753 0.65187654 99 1520524680 2018.03.08 15:58 951.25000000 952.07000000 950.74000000 952.30000000 950.29213157 0.79601417 100 1520524740 2018.03.08 15:59 952.06000000 952.59000000 951.74000000 952.69000000 950.51097618 0.99335486 88 1520524800 2018.03.08 16:00 952.59000000 952.88000000 952.20000000 953.47000000 950.73659750 1.17103527 139 1520524860 2018.03.08 16:01 952.94000000 953.16000000 952.81000000 953.68000000 950.96739774 1.33540267 136 1520524920 2018.03.08 16:02 953.16000000 953.23000000 953.00000000 953.43000000 951.18288367 1.46259104 99 1520524980 2018.03.08 16:03 953.23000000 953.43000000 953.02000000 953.44000000 951.39689475 1.57221285 76 1520525040 2018.03.08 16:04 953.44000000 953.41000000 953.11000000 953.81000000 951.58861906 1.65027776 111 1520525100 2018.03.08 16:05 953.41000000 954.04000000 953.32000000 954.06000000 951.82208391 1.76191491 101 1520525160 2018.03.08 16:06 954.10000000 954.14000000 953.75000000 954.27000000 952.04283782 1.84637246 172 1520525220 2018.03.08 16:07 954.15000000 954.27000000 954.10000000 954.39000000 952.25494851 1.91707181 97 1520525280 2018.03.08 16:08 954.26000000 954.31000000 954.08000000 954.35000000 952.45066770 1.83724825 129 1520525340 2018.03.08 16:09 954.33000000 954.31000000 954.21000000 955.00000000 952.62774696 1.78821935 101 1520525400 2018.03.08 16:10 954.36000000 958.09000000 954.28000000 958.11000000 953.14796154 2.07489075 137 1520525460 2018.03.08 16:11 958.12000000 957.23000000 956.54000000 958.27000000 953.53672711 2.19215073 154 1520525520 2018.03.08 16:12 957.26000000 955.62000000 955.10000000 957.31000000 953.73513405 2.08975476 128 1520525580 2018.03.08 16:13 955.61000000 955.35000000 954.47000000 955.75000000 953.88893080 1.95857053 82 1520525640 2018.03.08 16:14 955.36000000 954.82000000 954.82000000 955.42000000 953.97760406 1.83139808 69 1520525700 2018.03.08 16:15 954.82000000 954.49000000 954.44000000 955.04000000 954.02640367 1.70328026 105 1520525760 2018.03.08 16:16 954.50000000 954.77000000 954.49000000 955.35000000 954.09722237 1.57645944 103 1520525820 2018.03.08 16:17 954.92000000 954.75000000 954.67000000 955.35000000 954.15939167 1.43510247 79 1520525880 2018.03.08 16:18 954.76000000 955.73000000 954.69000000 955.82000000 954.30897342 1.36959293 60 1520525940 2018.03.08 16:19 955.76000000 954.59000000 954.58000000 955.79000000 954.33573785 1.30975904 49 1520526000 2018.03.08 16:20 954.58000000 954.52000000 954.52000000 954.81000000 954.35328663 1.26422890 86 1520526060 2018.03.08 16:21 954.52000000 954.23000000 953.62000000 954.55000000 954.34154504 1.24003204 75 1520526120 2018.03.08 16:22 954.21000000 954.71000000 954.18000000 954.71000000 954.37663599 1.20370452 79 1520526180 2018.03.08 16:23 954.70000000 954.69000000 954.64000000 954.84000000 954.40648018 1.17407472 46 1520526240 2018.03.08 16:24 954.67000000 954.54000000 954.37000000 954.79000000 954.41919636 1.14707392 77 1520526300 2018.03.08 16:25 954.54000000 954.25000000 953.40000000 954.54000000 954.40308242 1.15240942 93 1520526360 2018.03.08 16:26 954.25000000 954.02000000 954.01000000 954.38000000 954.36659838 1.17227177 126 1520526420 2018.03.08 16:27 954.02000000 953.99000000 953.96000000 954.07000000 954.33073187 1.19332196 51 1520526480 2018.03.08 16:28 954.01000000 954.21000000 953.97000000 954.62000000 954.31923359 1.19958091 71 1520526540 2018.03.08 16:29 954.21000000 954.04000000 953.96000000 954.21000000 954.29263992 1.21498449 61 1520526600 2018.03.08 16:30 954.08000000 954.10000000 953.94000000 954.15000000 954.27429326 0.87950109 106 1520526660 2018.03.08 16:31 954.10000000 953.41000000 953.35000000 954.10000000 954.19197962 0.65178773 94 1520526720 2018.03.08 16:32 953.41000000 953.47000000 953.24000000 953.47000000 954.12321965 0.62204375 109 1520526780 2018.03.08 16:33 953.48000000 953.64000000 953.34000000 953.71000000 954.07719873 0.58840218 89 1520526840 2018.03.08 16:34 953.63000000 953.52000000 953.29000000 953.63000000 954.02413219 0.59905293 117 1520526900 2018.03.08 16:35 953.50000000 952.92000000 952.57000000 953.50000000 953.91897674 0.67680448 227 1520526960 2018.03.08 16:36 952.91000000 952.04000000 951.72000000 953.12000000 953.74002657 0.82699307 134 1520527020 2018.03.08 16:37 952.01000000 951.70000000 951.42000000 952.20000000 953.54573833 0.97320486 159 1520527080 2018.03.08 16:38 951.70000000 951.22000000 950.92000000 951.81000000 953.32423944 1.04509404 185 1520527140 2018.03.08 16:39 951.21000000 951.69000000 951.19000000 951.91000000 953.16859759 1.11299154 140 1520527200 2018.03.08 16:40 951.65000000 951.86000000 951.50000000 951.97000000 953.04396925 1.14428304 89 1520527260 2018.03.08 16:41 951.88000000 952.22000000 951.82000000 952.37000000 952.96549599 1.14944379 87 1520527320 2018.03.08 16:42 952.21000000 952.90000000 952.21000000 953.19000000 952.95925827 1.08282200 77 1520527380 2018.03.08 16:43 952.97000000 953.38000000 952.78000000 953.51000000 952.99932891 1.00867231 74 1520527440 2018.03.08 16:44 953.37000000 953.02000000 952.84000000 953.52000000 953.00129759 0.94786290 51 1520527500 2018.03.08 16:45 953.04000000 953.22000000 952.72000000 953.23000000 953.02212639 0.90673776 85 1520527560 2018.03.08 16:46 953.14000000 953.25000000 953.05000000 953.25000000 953.04382864 0.88138954 65 1520527620 2018.03.08 16:47 953.26000000 953.31000000 952.90000000 953.69000000 953.06917829 0.86065285 95 1520527680 2018.03.08 16:48 953.30000000 953.19000000 953.13000000 953.45000000 953.08068512 0.82479710 68 1520527740 2018.03.08 16:49 953.16000000 953.44000000 953.03000000 953.61000000 953.11490559 0.80992573 114 1520527800 2018.03.08 16:50 953.36000000 953.30000000 953.10000000 953.36000000 953.13253363 0.78698873 54 1520527860 2018.03.08 16:51 953.21000000 953.70000000 952.93000000 953.81000000 953.18657804 0.81554666 128 1520527920 2018.03.08 16:52 953.66000000 953.26000000 952.87000000 953.79000000 953.19357061 0.81625934 109 1520527980 2018.03.08 16:53 953.28000000 952.92000000 952.75000000 953.35000000 953.16751627 0.80023941 122 1520528040 2018.03.08 16:54 952.93000000 952.59000000 952.35000000 952.94000000 953.11251472 0.78016615 182 1520528100 2018.03.08 16:55 952.60000000 951.93000000 951.91000000 952.74000000 952.99989427 0.77334860 137 1520528160 2018.03.08 16:56 951.82000000 951.20000000 951.20000000 951.82000000 952.82847577 0.79281103 129 1520528220 2018.03.08 16:57 951.20000000 950.44000000 950.44000000 951.36000000 952.60100188 0.89377122 172 1520528280 2018.03.08 16:58 950.49000000 950.42000000 950.29000000 950.98000000 952.39328742 0.98399692 169 1520528340 2018.03.08 16:59 950.43000000 949.77000000 949.63000000 950.53000000 952.14345052 1.17743457 183 1520528400 2018.03.08 17:00 949.77000000 949.25000000 949.17000000 949.80000000 951.86788380 1.40809078 250 1520528460 2018.03.08 17:01 949.15000000 948.96000000 948.83000000 949.35000000 951.59094249 1.62626194 182 1520528520 2018.03.08 17:02 949.00000000 949.27000000 948.65000000 949.27000000 951.36990035 1.74759943 133 1520528580 2018.03.08 17:03 949.26000000 948.81000000 948.81000000 949.34000000 951.12610032 1.85218879 102 1520528640 2018.03.08 17:04 948.80000000 948.07000000 948.07000000 948.84000000 950.83504314 2.00732317 184 1520528700 2018.03.08 17:05 948.02000000 948.03000000 947.94000000 948.39000000 950.56789618 2.10579528 180 1520528760 2018.03.08 17:06 948.05000000 948.03000000 947.81000000 948.77000000 950.32619178 2.15902307 172 1520528820 2018.03.08 17:07 948.09000000 948.22000000 947.68000000 948.25000000 950.12560209 2.15505796 147 1520528880 2018.03.08 17:08 948.20000000 946.20000000 946.19000000 948.21000000 949.75173522 2.29850282 162 1520528940 2018.03.08 17:09 946.21000000 946.68000000 945.64000000 946.68000000 949.45918901 2.31004041 145 1520529000 2018.03.08 17:10 946.54000000 946.40000000 945.61000000 946.54000000 949.16783767 2.30134834 163 1520529060 2018.03.08 17:11 946.40000000 946.51000000 946.21000000 946.58000000 948.91471028 2.18578727 102 1520529120 2018.03.08 17:12 946.67000000 947.64000000 946.67000000 947.65000000 948.79330930 1.99161934 122 1520529180 2018.03.08 17:13 947.60000000 949.34000000 947.26000000 949.34000000 948.84537508 1.76716238 116 1520529240 2018.03.08 17:14 949.33000000 948.81000000 948.19000000 949.33000000 948.84200602 1.55590479 102 1520529300 2018.03.08 17:15 948.81000000 948.62000000 948.62000000 949.14000000 948.82086259 1.39065453 71 1520529360 2018.03.08 17:16 948.64000000 947.87000000 947.87000000 948.64000000 948.73030425 1.27362121 111 1520529420 2018.03.08 17:17 948.01000000 948.21000000 947.97000000 948.43000000 948.68075147 1.20203725 84 1520529480 2018.03.08 17:18 948.21000000 948.00000000 947.65000000 948.30000000 948.61591799 1.11811808 99 1520529540 2018.03.08 17:19 948.00000000 947.94000000 947.63000000 948.11000000 948.55154485 1.06621708 84 1520529600 2018.03.08 17:20 947.93000000 947.94000000 947.85000000 948.03000000 948.49330248 1.03327196 47 1520529660 2018.03.08 17:21 947.95000000 948.04000000 947.88000000 948.37000000 948.45013082 1.01014389 78 1520529720 2018.03.08 17:22 948.02000000 946.96000000 946.71000000 948.02000000 948.30821360 0.96848243 102 1520529780 2018.03.08 17:23 946.95000000 947.26000000 946.78000000 947.36000000 948.20838373 0.93622832 92 1520529840 2018.03.08 17:24 947.26000000 947.44000000 947.16000000 947.54000000 948.13520433 0.91490980 76 1520529900 2018.03.08 17:25 947.45000000 948.11000000 947.39000000 948.11000000 948.13280392 0.91351384 111 1520529960 2018.03.08 17:26 948.06000000 947.99000000 947.96000000 948.33000000 948.11920354 0.90755493 77 1520530020 2018.03.08 17:27 947.95000000 948.54000000 947.94000000 948.88000000 948.15927940 0.93016321 90 1520530080 2018.03.08 17:28 948.72000000 948.36000000 947.98000000 948.81000000 948.17839564 0.82952948 66 1520530140 2018.03.08 17:29 948.21000000 948.29000000 947.97000000 948.72000000 948.18902463 0.76303773 100 1520530200 2018.03.08 17:30 948.31000000 948.77000000 948.31000000 949.12000000 948.24435562 0.67787234 122 1520530260 2018.03.08 17:31 948.75000000 948.76000000 948.50000000 948.81000000 948.29346461 0.57846798 105 1520530320 2018.03.08 17:32 948.79000000 948.54000000 948.25000000 948.79000000 948.31694417 0.56722726 90 1520530380 2018.03.08 17:33 948.54000000 948.19000000 947.91000000 948.54000000 948.30485425 0.51564968 104 1520530440 2018.03.08 17:34 948.24000000 947.82000000 947.80000000 948.28000000 948.25867765 0.49647489 85 1520530500 2018.03.08 17:35 947.82000000 947.96000000 947.37000000 948.07000000 948.23023216 0.48304127 107 1520530560 2018.03.08 17:36 947.91000000 947.71000000 947.50000000 947.92000000 948.18068624 0.47341901 88 1520530620 2018.03.08 17:37 947.69000000 947.19000000 946.99000000 947.84000000 948.08633517 0.49615434 86 1520530680 2018.03.08 17:38 947.19000000 947.57000000 946.95000000 947.60000000 948.03716039 0.50000484 86 1520530740 2018.03.08 17:39 947.57000000 947.07000000 946.95000000 947.96000000 947.94504988 0.53312001 138 1520530800 2018.03.08 17:40 947.07000000 947.35000000 946.79000000 947.35000000 947.88837846 0.54733179 70 1520530860 2018.03.08 17:41 947.44000000 947.95000000 947.41000000 948.21000000 947.89424718 0.54645247 82 1520530920 2018.03.08 17:42 947.96000000 947.93000000 947.93000000 948.16000000 947.89765221 0.50471114 38 1520530980 2018.03.08 17:43 947.94000000 947.59000000 947.56000000 948.17000000 947.86835200 0.49339925 71 1520531040 2018.03.08 17:44 947.58000000 947.29000000 946.86000000 947.58000000 947.81327086 0.51274887 87 1520531100 2018.03.08 17:45 947.30000000 947.37000000 947.10000000 947.42000000 947.77105458 0.52768514 64 1520531160 2018.03.08 17:46 947.37000000 947.00000000 947.00000000 947.39000000 947.69762081 0.56974020 89 1520531220 2018.03.08 17:47 946.92000000 946.72000000 946.68000000 947.00000000 947.60451407 0.59944729 98 1520531280 2018.03.08 17:48 946.74000000 946.75000000 946.66000000 946.88000000 947.52313178 0.62290348 101 1520531340 2018.03.08 17:49 946.75000000 946.39000000 946.21000000 946.80000000 947.41521447 0.67095261 72 1520531400 2018.03.08 17:50 946.38000000 946.85000000 946.38000000 946.85000000 947.36138452 0.62161423 67 1520531460 2018.03.08 17:51 946.87000000 948.09000000 946.87000000 948.09000000 947.43077647 0.55260196 103 1520531520 2018.03.08 17:52 948.09000000 947.55000000 947.55000000 948.09000000 947.44213109 0.49497734 91 1520531580 2018.03.08 17:53 947.49000000 946.72000000 946.71000000 947.49000000 947.37335670 0.48401877 88 1520531640 2018.03.08 17:54 946.71000000 947.39000000 946.71000000 947.60000000 947.37494178 0.47379197 106 1520531700 2018.03.08 17:55 946.89000000 947.45000000 946.89000000 947.54000000 947.38209018 0.45696655 117 1520531760 2018.03.08 17:56 947.44000000 947.19000000 947.19000000 947.44000000 947.36379588 0.44893081 91 1520531820 2018.03.08 17:57 947.33000000 947.24000000 946.94000000 947.46000000 947.35200579 0.44586199 130 1520531880 2018.03.08 17:58 947.23000000 946.85000000 946.49000000 947.24000000 947.30419572 0.44755588 164 1520531940 2018.03.08 17:59 946.85000000 947.04000000 946.55000000 947.12000000 947.27903422 0.44523025 110 1520532000 2018.03.08 18:00 947.04000000 947.35000000 947.04000000 947.44000000 947.28579287 0.44594184 164 1520532060 2018.03.08 18:01 947.35000000 948.16000000 946.86000000 948.16000000 947.36905069 0.47809567 128 1520532120 2018.03.08 18:02 948.15000000 948.32000000 947.85000000 948.35000000 947.45961729 0.53386915 99 1520532180 2018.03.08 18:03 948.34000000 948.09000000 948.09000000 948.60000000 947.51965374 0.57266586 97 1520532240 2018.03.08 18:04 948.15000000 948.13000000 948.10000000 948.50000000 947.57778195 0.60751295 81 1520532300 2018.03.08 18:05 948.09000000 948.23000000 947.99000000 948.31000000 947.63989796 0.64588778 100 1520532360 2018.03.08 18:06 948.22000000 948.70000000 948.22000000 948.74000000 947.74086006 0.70661624 77 1520532420 2018.03.08 18:07 948.71000000 948.81000000 948.69000000 948.91000000 947.84268291 0.74197897 60 1520532480 2018.03.08 18:08 948.80000000 948.38000000 948.37000000 948.80000000 947.89385597 0.72661388 40 1520532540 2018.03.08 18:09 948.38000000 948.46000000 948.27000000 948.50000000 947.94777444 0.67032435 70 1520532600 2018.03.08 18:10 948.31000000 948.27000000 947.81000000 948.31000000 947.97846259 0.63481767 105 1520532660 2018.03.08 18:11 948.27000000 949.37000000 948.26000000 949.37000000 948.11098996 0.73588482 96 1520532720 2018.03.08 18:12 949.37000000 949.67000000 949.11000000 949.67000000 948.25946711 0.83963896 81 1520532780 2018.03.08 18:13 949.17000000 949.54000000 949.17000000 949.69000000 948.38142262 0.84525005 79 1520532840 2018.03.08 18:14 949.54000000 949.81000000 949.04000000 949.82000000 948.51747761 0.90597981 79 1520532900 2018.03.08 18:15 949.81000000 950.56000000 949.81000000 950.56000000 948.71200355 1.02599082 156 1520532960 2018.03.08 18:16 950.58000000 951.58000000 950.58000000 951.75000000 948.98514607 1.21185780 132 1520533020 2018.03.08 18:17 951.72000000 950.91000000 950.55000000 951.72000000 949.16846549 1.26445526 101 1520533080 2018.03.08 18:18 950.91000000 950.79000000 950.11000000 950.98000000 949.32289735 1.23887386 118 1520533140 2018.03.08 18:19 950.78000000 950.53000000 950.50000000 950.96000000 949.43785951 1.18002727 70 1520533200 2018.03.08 18:20 950.56000000 950.86000000 950.36000000 951.09000000 949.57330146 1.14694046 111 1520533260 2018.03.08 18:21 950.87000000 951.62000000 950.69000000 951.62000000 949.76822513 1.21628185 86 1520533320 2018.03.08 18:22 951.57000000 951.24000000 950.76000000 951.60000000 949.90839417 1.23606669 62 1520533380 2018.03.08 18:23 951.24000000 951.00000000 950.75000000 951.31000000 950.01235663 1.20444051 61 1520533440 2018.03.08 18:24 951.05000000 951.39000000 951.05000000 951.47000000 950.14356076 1.18005906 105 1520533500 2018.03.08 18:25 951.29000000 951.97000000 951.29000000 952.00000000 950.31750735 1.18163589 74 1520533560 2018.03.08 18:26 951.97000000 951.46000000 951.13000000 951.99000000 950.42631618 1.15929583 65 1520533620 2018.03.08 18:27 951.46000000 951.49000000 951.42000000 952.11000000 950.52761940 1.12977474 97 1520533680 2018.03.08 18:28 951.51000000 951.67000000 951.50000000 951.84000000 950.63641755 1.05121325 76 1520533740 2018.03.08 18:29 951.65000000 951.05000000 950.99000000 951.65000000 950.67580635 0.93286250 75 1520533800 2018.03.08 18:30 951.05000000 950.91000000 950.91000000 951.29000000 950.69811051 0.75853133 82 1520533860 2018.03.08 18:31 950.90000000 951.24000000 950.85000000 951.52000000 950.74971903 0.69067041 58 1520533920 2018.03.08 18:32 951.24000000 951.11000000 950.95000000 951.28000000 950.78403151 0.63774845 37 1520533980 2018.03.08 18:33 951.10000000 950.94000000 950.89000000 951.36000000 950.79888565 0.56674451 57 1520534040 2018.03.08 18:34 950.95000000 950.49000000 950.36000000 951.01000000 950.76946797 0.54592996 68 1520534100 2018.03.08 18:35 950.49000000 949.79000000 949.79000000 950.57000000 950.67618530 0.64385880 62 1520534160 2018.03.08 18:36 949.79000000 949.60000000 949.54000000 949.81000000 950.57369147 0.71352422 66 1520534220 2018.03.08 18:37 949.58000000 949.44000000 949.44000000 949.74000000 950.46572085 0.81007151 69 1520534280 2018.03.08 18:38 949.44000000 949.15000000 949.15000000 949.76000000 950.34041410 0.92135490 87 1520534340 2018.03.08 18:39 949.02000000 949.51000000 949.00000000 949.51000000 950.26132705 0.97978204 68 1520534400 2018.03.08 18:40 949.51000000 948.98000000 948.87000000 949.51000000 950.13929590 1.07084434 74 1520534460 2018.03.08 18:41 949.07000000 949.41000000 949.06000000 949.44000000 950.06983915 1.06366722 45 1520534520 2018.03.08 18:42 949.38000000 949.70000000 949.18000000 949.74000000 950.03461637 1.04993497 64 1520534580 2018.03.08 18:43 949.75000000 949.72000000 949.71000000 950.37000000 950.00465291 1.04238416 75 1520534640 2018.03.08 18:44 949.71000000 949.50000000 949.46000000 949.94000000 949.95659072 1.01954410 35 1520534700 2018.03.08 18:45 949.51000000 949.78000000 949.51000000 949.92000000 949.93977256 0.92108072 83 1520534760 2018.03.08 18:46 949.78000000 950.16000000 949.74000000 950.16000000 949.96074660 0.85178581 38 1520534820 2018.03.08 18:47 950.14000000 949.24000000 949.04000000 950.25000000 949.89210407 0.80884119 124 1520534880 2018.03.08 18:48 949.29000000 949.99000000 949.21000000 949.99000000 949.90142749 0.70356445 135 1520534940 2018.03.08 18:49 949.99000000 949.80000000 949.80000000 950.25000000 949.89176773 0.65579452 69 1520535000 2018.03.08 18:50 949.51000000 949.58000000 949.36000000 949.74000000 949.86207556 0.61795941 85 1520535060 2018.03.08 18:51 949.58000000 949.95000000 949.58000000 949.95000000 949.87044932 0.53718739 73 1520535120 2018.03.08 18:52 949.95000000 950.56000000 949.94000000 950.56000000 949.93612081 0.50373451 57 1520535180 2018.03.08 18:53 950.54000000 950.61000000 950.49000000 950.71000000 950.00029978 0.50431258 35 1520535240 2018.03.08 18:54 950.62000000 950.39000000 950.39000000 950.69000000 950.03741409 0.52001025 25 1520535300 2018.03.08 18:55 950.50000000 950.76000000 950.35000000 950.76000000 950.10623180 0.57622813 49 1520535360 2018.03.08 18:56 950.74000000 950.71000000 950.69000000 950.77000000 950.16373353 0.60874554 30 1520535420 2018.03.08 18:57 950.72000000 950.96000000 950.72000000 951.02000000 950.23956843 0.64679716 35 1520535480 2018.03.08 18:58 950.87000000 950.80000000 950.75000000 950.89000000 950.29294287 0.63445106 25 1520535540 2018.03.08 18:59 950.82000000 950.75000000 950.72000000 950.97000000 950.33647212 0.63548780 56 1520535600 2018.03.08 19:00 950.72000000 950.56000000 950.50000000 950.75000000 950.35776049 0.56822860 69 1520535660 2018.03.08 19:01 950.55000000 951.07000000 950.46000000 951.07000000 950.42559282 0.57038333 67 1520535720 2018.03.08 19:02 950.94000000 950.75000000 950.71000000 950.97000000 950.45648874 0.56044832 53 1520535780 2018.03.08 19:03 950.71000000 950.52000000 950.33000000 950.72000000 950.46253743 0.53744467 62 1520535840 2018.03.08 19:04 950.52000000 950.45000000 950.44000000 950.56000000 950.46134339 0.49224989 24 1520535900 2018.03.08 19:05 950.44000000 950.30000000 950.30000000 950.44000000 950.44597736 0.46756038 18 1520535960 2018.03.08 19:06 950.31000000 949.89000000 949.89000000 950.32000000 950.39302713 0.47540256 20 1520536020 2018.03.08 19:07 949.88000000 949.69000000 949.58000000 949.94000000 950.32607217 0.43619454 55 1520536080 2018.03.08 19:08 949.58000000 949.69000000 949.52000000 949.70000000 950.26549386 0.46497556 23 1520536140 2018.03.08 19:09 949.70000000 950.11000000 949.70000000 950.20000000 950.25068493 0.45926914 30 1520536200 2018.03.08 19:10 949.97000000 949.74000000 949.71000000 950.01000000 950.20204827 0.46864873 62 1520536260 2018.03.08 19:11 949.72000000 949.27000000 949.12000000 949.80000000 950.11328176 0.54697823 58 1520536320 2018.03.08 19:12 949.29000000 948.87000000 948.58000000 949.34000000 949.99487398 0.65071538 60 1520536380 2018.03.08 19:13 948.74000000 948.86000000 948.29000000 948.86000000 949.88679074 0.72556528 69 1520536440 2018.03.08 19:14 948.85000000 949.77000000 948.85000000 949.77000000 949.87566781 0.72181952 85 1520536500 2018.03.08 19:15 949.76000000 950.56000000 949.70000000 950.67000000 949.94084231 0.68683330 108 1520536560 2018.03.08 19:16 950.56000000 950.23000000 950.20000000 950.61000000 949.96838114 0.66031773 57 1520536620 2018.03.08 19:17 950.24000000 950.43000000 949.93000000 950.47000000 950.01234484 0.62169586 26 1520536680 2018.03.08 19:18 950.39000000 950.96000000 950.39000000 950.96000000 950.10259771 0.62327334 40 1520536740 2018.03.08 19:19 950.97000000 950.45000000 950.38000000 951.06000000 950.13568364 0.61176115 66 1520536800 2018.03.08 19:20 950.29000000 950.27000000 949.67000000 950.32000000 950.14847568 0.60612012 69 1520536860 2018.03.08 19:21 950.31000000 950.31000000 949.85000000 950.57000000 950.16385894 0.57385325 51 1520536920 2018.03.08 19:22 950.33000000 950.48000000 950.22000000 950.60000000 950.19396762 0.57038688 62 1520536980 2018.03.08 19:23 949.98000000 949.74000000 949.74000000 950.48000000 950.15073261 0.56189874 39 1520537040 2018.03.08 19:24 949.75000000 949.94000000 949.57000000 949.96000000 950.13066283 0.55402341 56 1520537100 2018.03.08 19:25 949.99000000 950.33000000 949.98000000 950.41000000 950.14964733 0.55999541 38 1520537160 2018.03.08 19:26 950.32000000 950.36000000 949.91000000 950.36000000 950.16968091 0.56454719 48 1520537220 2018.03.08 19:27 950.37000000 950.80000000 950.37000000 951.01000000 950.22971130 0.58653735 60 1520537280 2018.03.08 19:28 950.80000000 950.84000000 950.54000000 950.84000000 950.28783404 0.60388818 41 1520537340 2018.03.08 19:29 950.72000000 950.62000000 950.31000000 950.75000000 950.31946889 0.61552878 46 1520537400 2018.03.08 19:30 950.54000000 950.27000000 950.22000000 950.57000000 950.31475757 0.60066945 51 1520537460 2018.03.08 19:31 950.24000000 949.90000000 949.90000000 950.24000000 950.27525685 0.55433189 43 1520537520 2018.03.08 19:32 949.90000000 949.93000000 949.79000000 950.18000000 950.24237524 0.46269997 59 1520537580 2018.03.08 19:33 949.92000000 950.20000000 949.92000000 950.32000000 950.23833950 0.34535746 81 1520537640 2018.03.08 19:34 950.22000000 950.26000000 950.16000000 950.57000000 950.24040241 0.32847597 49 1520537700 2018.03.08 19:35 950.34000000 949.66000000 949.66000000 950.37000000 950.18512599 0.35939712 38 1520537760 2018.03.08 19:36 949.68000000 949.84000000 949.51000000 949.87000000 950.15225685 0.37723410 27 1520537820 2018.03.08 19:37 949.99000000 950.13000000 949.96000000 950.14000000 950.15013715 0.37276482 20 1520537880 2018.03.08 19:38 950.11000000 949.99000000 949.99000000 950.32000000 950.13488599 0.33118497 25 1520537940 2018.03.08 19:39 950.01000000 950.13000000 949.64000000 950.13000000 950.13442066 0.32369839 60 1520538000 2018.03.08 19:40 950.13000000 949.92000000 949.92000000 950.13000000 950.11399964 0.32945569 52 1520538060 2018.03.08 19:41 949.86000000 949.94000000 949.74000000 950.15000000 950.09742825 0.33176166 75 1520538120 2018.03.08 19:42 949.91000000 949.39000000 949.36000000 949.96000000 950.03005413 0.36597322 49 1520538180 2018.03.08 19:43 949.03000000 948.74000000 948.36000000 949.32000000 949.90719183 0.48504900 113 1520538240 2018.03.08 19:44 948.34000000 948.14000000 948.14000000 948.56000000 949.73888785 0.66382732 59 1520538300 2018.03.08 19:45 948.20000000 949.02000000 948.19000000 949.04000000 949.67042234 0.69016848 73 1520538360 2018.03.08 19:46 948.72000000 948.37000000 948.24000000 948.87000000 949.54657259 0.76528511 74 1520538420 2018.03.08 19:47 948.38000000 948.75000000 948.38000000 948.76000000 949.47070854 0.75377168 33 1520538480 2018.03.08 19:48 948.69000000 948.37000000 948.10000000 948.71000000 949.36587915 0.75404932 88 1520538540 2018.03.08 19:49 948.38000000 948.51000000 948.31000000 948.62000000 949.28436685 0.74208050 41 1520538600 2018.03.08 19:50 948.57000000 948.69000000 948.33000000 948.71000000 949.22776048 0.73170320 75 1520538660 2018.03.08 19:51 948.69000000 948.86000000 948.69000000 949.08000000 949.19273568 0.72717662 53 1520538720 2018.03.08 19:52 948.85000000 948.79000000 948.75000000 948.92000000 949.15437990 0.71990736 28 1520538780 2018.03.08 19:53 948.80000000 948.95000000 948.52000000 949.12000000 949.13491515 0.68463118 81 1520538840 2018.03.08 19:54 949.08000000 949.33000000 949.02000000 949.45000000 949.15349466 0.63729937 76 1520538900 2018.03.08 19:55 949.39000000 949.71000000 949.33000000 949.95000000 949.20649516 0.63950487 84 1520538960 2018.03.08 19:56 949.71000000 949.76000000 949.64000000 949.87000000 949.25920991 0.64060169 70 1520539020 2018.03.08 19:57 949.76000000 950.02000000 949.70000000 950.44000000 949.33166611 0.64785744 60 1520539080 2018.03.08 19:58 950.02000000 950.09000000 949.74000000 950.30000000 949.40388838 0.67438318 70 1520539140 2018.03.08 19:59 950.12000000 950.15000000 949.96000000 950.32000000 949.47494663 0.70273963 52 1520539200 2018.03.08 20:00 950.15000000 950.50000000 950.15000000 950.65000000 949.57257076 0.77389173 67 1520539260 2018.03.08 20:01 950.61000000 950.59000000 950.26000000 950.62000000 949.66946879 0.84760529 60 1520539320 2018.03.08 20:02 950.57000000 950.54000000 950.51000000 950.77000000 949.75237652 0.90639563 47 1520539380 2018.03.08 20:03 950.52000000 950.93000000 950.29000000 951.08000000 949.86453114 0.96461519 174 1520539440 2018.03.08 20:04 950.93000000 950.95000000 950.75000000 951.25000000 949.96790913 0.95794204 161 1520539500 2018.03.08 20:05 950.95000000 950.97000000 950.78000000 950.97000000 950.06334635 0.99716954 37 1520539560 2018.03.08 20:06 950.98000000 950.80000000 950.73000000 950.98000000 950.13350384 0.96185971 30 1520539620 2018.03.08 20:07 950.81000000 950.81000000 950.73000000 950.99000000 950.19793205 0.94391360 39 1520539680 2018.03.08 20:08 950.81000000 950.63000000 950.60000000 950.81000000 950.23908138 0.86772768 57 1520539740 2018.03.08 20:09 950.63000000 950.84000000 950.63000000 951.06000000 950.29631172 0.80076844 46 1520539800 2018.03.08 20:10 950.85000000 950.68000000 950.56000000 950.95000000 950.33285346 0.72685527 26 1520539860 2018.03.08 20:11 950.83000000 950.96000000 950.47000000 950.98000000 950.39258170 0.66858909 34 1520539920 2018.03.08 20:12 950.96000000 951.11000000 950.91000000 951.30000000 950.46090726 0.58804818 59 1520539980 2018.03.08 20:13 951.12000000 950.94000000 950.94000000 951.30000000 950.50653514 0.49013786 50 1520540040 2018.03.08 20:14 950.93000000 950.93000000 950.87000000 951.10000000 950.54686512 0.41766027 33 1520540100 2018.03.08 20:15 950.94000000 951.10000000 950.92000000 951.14000000 950.59954464 0.38085352 60 1520540160 2018.03.08 20:16 951.10000000 950.95000000 950.91000000 951.10000000 950.63292134 0.32972929 86 1520540220 2018.03.08 20:17 950.95000000 950.76000000 950.44000000 950.99000000 950.64502407 0.29627587 89 1520540280 2018.03.08 20:18 950.76000000 950.78000000 949.95000000 950.78000000 950.65787892 0.26376397 85 1520540340 2018.03.08 20:19 950.78000000 950.75000000 950.72000000 950.78000000 950.66665235 0.23286406 29 1520540400 2018.03.08 20:20 950.69000000 950.94000000 950.61000000 950.94000000 950.69268546 0.21865179 24 1520540460 2018.03.08 20:21 950.86000000 950.76000000 950.74000000 950.86000000 950.69909637 0.21318690 38 1520540520 2018.03.08 20:22 950.76000000 950.61000000 950.21000000 950.77000000 950.69061100 0.21767552 32 1520540580 2018.03.08 20:23 950.59000000 950.46000000 950.01000000 950.62000000 950.66864805 0.23252318 45 1520540640 2018.03.08 20:24 950.49000000 950.97000000 950.43000000 950.97000000 950.69734824 0.21396557 50 1520540700 2018.03.08 20:25 950.97000000 950.60000000 950.60000000 950.99000000 950.68807698 0.21184862 41 1520540760 2018.03.08 20:26 950.51000000 950.26000000 950.17000000 950.51000000 950.64730774 0.25209492 28 1520540820 2018.03.08 20:27 950.20000000 950.12000000 949.92000000 950.20000000 950.59708795 0.29953426 41 1520540880 2018.03.08 20:28 950.00000000 950.32000000 949.61000000 950.32000000 950.57069863 0.31913972 64 1520540940 2018.03.08 20:29 950.30000000 950.27000000 949.95000000 950.30000000 950.54206066 0.33428161 69 1520541000 2018.03.08 20:30 950.27000000 950.00000000 949.99000000 950.28000000 950.49043584 0.37727975 34 1520541060 2018.03.08 20:31 950.00000000 949.81000000 949.68000000 950.00000000 950.42563242 0.41918519 55 1520541120 2018.03.08 20:32 949.85000000 949.57000000 949.42000000 949.85000000 950.34414362 0.46367908 34 1520541180 2018.03.08 20:33 949.56000000 949.50000000 949.25000000 949.57000000 950.26374899 0.50995783 55 1520541240 2018.03.08 20:34 949.39000000 949.67000000 949.39000000 949.79000000 950.20720147 0.52462105 56 1520541300 2018.03.08 20:35 949.64000000 949.70000000 949.46000000 949.79000000 950.15889657 0.51322359 35 1520541360 2018.03.08 20:36 949.61000000 949.81000000 949.51000000 949.81000000 950.12566832 0.49753820 33 1520541420 2018.03.08 20:37 949.82000000 949.69000000 949.69000000 949.84000000 950.08417610 0.49724620 36 1520541480 2018.03.08 20:38 949.68000000 949.51000000 949.50000000 949.70000000 950.02949266 0.50146610 31 1520541540 2018.03.08 20:39 949.50000000 949.54000000 949.39000000 949.58000000 949.98287431 0.49674119 18 1520541600 2018.03.08 20:40 949.54000000 949.79000000 949.49000000 949.79000000 949.96450533 0.45336228 26 1520541660 2018.03.08 20:41 949.80000000 949.39000000 949.39000000 949.80000000 949.90979054 0.44162672 30 1520541720 2018.03.08 20:42 949.33000000 949.05000000 949.04000000 949.35000000 949.82790572 0.46133379 63 1520541780 2018.03.08 20:43 949.06000000 949.40000000 948.96000000 949.40000000 949.78715280 0.45315144 36 1520541840 2018.03.08 20:44 949.33000000 949.08000000 949.04000000 949.34000000 949.71980491 0.40057871 17 1520541900 2018.03.08 20:45 949.04000000 948.89000000 948.86000000 949.04000000 949.64077587 0.39279941 35 1520541960 2018.03.08 20:46 948.90000000 948.84000000 948.62000000 948.99000000 949.56451150 0.40791787 33 1520542020 2018.03.08 20:47 948.79000000 949.26000000 948.78000000 949.26000000 949.53551041 0.39479787 38 1520542080 2018.03.08 20:48 949.24000000 949.26000000 949.10000000 949.27000000 949.50927132 0.35748167 36 1520542140 2018.03.08 20:49 949.21000000 949.20000000 949.06000000 949.23000000 949.47981691 0.31764495 32 1520542200 2018.03.08 20:50 949.29000000 949.37000000 949.28000000 949.40000000 949.46935816 0.29454496 14 1520542260 2018.03.08 20:51 949.39000000 949.11000000 949.11000000 949.39000000 949.43513357 0.28734876 22 1520542320 2018.03.08 20:52 949.11000000 949.18000000 949.11000000 949.19000000 949.41083514 0.28627062 34 1520542380 2018.03.08 20:53 949.44000000 949.59000000 949.37000000 949.62000000 949.42789846 0.29148331 40 1520542440 2018.03.08 20:54 949.93000000 949.93000000 949.77000000 950.02000000 949.47571765 0.31867317 17 1520542500 2018.03.08 20:55 949.93000000 950.15000000 949.93000000 950.20000000 949.53993502 0.36791585 14 1520542560 2018.03.08 20:56 950.24000000 950.55000000 950.20000000 950.56000000 949.63613168 0.45978245 20 1520542620 2018.03.08 20:57 950.80000000 950.89000000 950.76000000 950.89000000 949.75554771 0.58040997 50 1520542680 2018.03.08 20:58 950.90000000 951.11000000 950.90000000 951.24000000 949.88454317 0.69840936 54 1520542740 2018.03.08 20:59 951.22000000 951.27000000 951.22000000 951.39000000 950.01649144 0.80810256 21 1520542800 2018.03.08 21:00 951.26000000 951.26000000 951.07000000 951.27000000 950.13492083 0.89862801 39 1520542860 2018.03.08 21:01 951.25000000 951.22000000 951.22000000 951.25000000 950.23826170 0.95512007 9 1520542920 2018.03.08 21:02 951.20000000 951.04000000 951.02000000 951.22000000 950.31461773 0.96265300 37 1520542980 2018.03.08 21:03 951.05000000 951.22000000 951.05000000 951.26000000 950.40084461 0.99193293 32 1520543040 2018.03.08 21:04 951.22000000 951.47000000 951.22000000 951.47000000 950.50266893 1.00858370 30 1520543100 2018.03.08 21:05 951.46000000 951.14000000 950.87000000 951.50000000 950.56336713 0.97031374 50 1520543160 2018.03.08 21:06 951.12000000 950.86000000 950.86000000 951.15000000 950.59161788 0.90002014 26 1520543220 2018.03.08 21:07 950.94000000 950.82000000 950.79000000 950.97000000 950.61336856 0.85521959 19 1520543280 2018.03.08 21:08 950.80000000 950.54000000 950.54000000 950.81000000 950.60638108 0.79906069 14 1520543340 2018.03.08 21:09 950.54000000 950.81000000 950.54000000 950.85000000 950.62577335 0.73702823 11 1520543400 2018.03.08 21:10 950.79000000 950.89000000 950.79000000 950.89000000 950.65093780 0.68347728 18 1520543520 2018.03.08 21:12 950.87000000 950.80000000 950.80000000 950.89000000 950.66513420 0.58930951 7 1520543580 2018.03.08 21:13 951.03000000 950.90000000 950.83000000 951.03000000 950.68750237 0.48290849 39 1520543640 2018.03.08 21:14 950.90000000 950.82000000 950.76000000 950.95000000 950.70012119 0.41114510 15 1520543700 2018.03.08 21:15 950.82000000 950.81000000 950.80000000 950.83000000 950.71058584 0.36785776 21 1520543760 2018.03.08 21:16 950.81000000 950.92000000 950.80000000 950.92000000 950.73053005 0.33461775 12 1520543820 2018.03.08 21:17 950.90000000 950.89000000 950.87000000 950.92000000 950.74571766 0.32271113 30 1520543880 2018.03.08 21:18 950.85000000 950.85000000 950.80000000 950.85000000 950.75564931 0.31472311 6 1520543940 2018.03.08 21:19 950.90000000 950.97000000 950.90000000 951.04000000 950.77606366 0.29416095 22 1520544000 2018.03.08 21:20 950.96000000 951.07000000 950.91000000 951.09000000 950.80405760 0.26240704 11 1520544060 2018.03.08 21:21 951.06000000 950.90000000 950.90000000 951.07000000 950.81319497 0.23747586 17 1520544120 2018.03.08 21:22 950.94000000 950.83000000 950.83000000 951.09000000 950.81479545 0.21856593 25 1520544180 2018.03.08 21:23 950.82000000 950.70000000 950.69000000 950.86000000 950.80386255 0.21933147 40 1520544240 2018.03.08 21:24 950.72000000 950.70000000 950.69000000 950.72000000 950.79397088 0.20415747 8 1520544300 2018.03.08 21:25 950.95000000 950.50000000 950.45000000 951.04000000 950.76597365 0.16213479 47 1520544360 2018.03.08 21:26 950.60000000 950.49000000 950.47000000 950.60000000 950.73969045 0.16051296 47 1520544420 2018.03.08 21:27 950.50000000 950.51000000 950.50000000 950.56000000 950.71781517 0.17373305 28 1520544480 2018.03.08 21:28 950.39000000 950.52000000 950.27000000 950.71000000 950.69897563 0.18432718 80 1520544540 2018.03.08 21:29 950.52000000 950.90000000 950.52000000 950.95000000 950.71812081 0.17791251 18 1520544600 2018.03.08 21:30 950.87000000 950.89000000 950.80000000 950.91000000 950.73449025 0.17471231 40 1520544660 2018.03.08 21:31 950.87000000 950.90000000 950.74000000 950.90000000 950.75025309 0.17050820 25 1520544720 2018.03.08 21:32 950.90000000 950.77000000 950.77000000 950.90000000 950.75213374 0.16975075 25 1520544780 2018.03.08 21:33 950.77000000 951.27000000 950.74000000 951.35000000 950.80145434 0.19443913 45 1520544840 2018.03.08 21:34 951.27000000 951.19000000 951.15000000 951.29000000 950.83845869 0.21134916 49 1520544900 2018.03.08 21:35 951.19000000 951.06000000 951.00000000 951.19000000 950.85955786 0.21771274 17 1520544960 2018.03.08 21:36 951.08000000 951.00000000 951.00000000 951.08000000 950.87293330 0.22081063 7 1520545020 2018.03.08 21:37 951.00000000 951.15000000 951.00000000 951.16000000 950.89932061 0.23246306 9 1520545080 2018.03.08 21:38 951.17000000 951.22000000 951.10000000 951.22000000 950.92986150 0.24770010 12 1520545140 2018.03.08 21:39 951.27000000 951.34000000 951.27000000 951.37000000 950.96892231 0.27183743 40 1520545200 2018.03.08 21:40 951.34000000 951.27000000 951.27000000 951.36000000 950.99759638 0.28701305 37 1520545260 2018.03.08 21:41 951.27000000 951.28000000 951.27000000 951.34000000 951.02449196 0.30090388 25 1520545320 2018.03.08 21:42 951.27000000 951.29000000 951.25000000 951.29000000 951.04977844 0.31098172 25 1520545380 2018.03.08 21:43 951.29000000 951.29000000 951.29000000 951.32000000 951.07265668 0.31197949 33 1520545440 2018.03.08 21:44 951.29000000 951.40000000 951.26000000 951.40000000 951.10383224 0.31701602 35 1520545500 2018.03.08 21:45 951.39000000 952.21000000 951.39000000 952.42000000 951.20918155 0.39481834 71 1520545560 2018.03.08 21:46 952.21000000 952.56000000 952.19000000 952.79000000 951.33783092 0.48980782 68 1520545620 2018.03.08 21:47 952.57000000 953.28000000 952.54000000 953.28000000 951.52279941 0.65409741 95 1520545680 2018.03.08 21:48 953.28000000 953.60000000 953.28000000 953.68000000 951.72062804 0.80251473 56 1520545740 2018.03.08 21:49 953.54000000 952.89000000 952.88000000 953.55000000 951.83199679 0.84826910 33 1520545800 2018.03.08 21:50 952.89000000 952.72000000 952.41000000 952.94000000 951.91656853 0.86412994 48 1520545860 2018.03.08 21:51 952.74000000 952.90000000 952.49000000 952.90000000 952.01022867 0.88142962 25 1520545920 2018.03.08 21:52 952.80000000 952.00000000 952.00000000 952.80000000 952.00925451 0.83647835 39 1520545980 2018.03.08 21:53 951.97000000 952.39000000 951.84000000 952.40000000 952.04551598 0.82988724 47 1520546040 2018.03.08 21:54 952.36000000 951.94000000 951.59000000 952.36000000 952.03546684 0.80662531 43 1520546100 2018.03.08 21:55 951.94000000 951.45000000 951.45000000 951.94000000 951.97970810 0.78408407 28 1520546160 2018.03.08 21:56 951.47000000 951.94000000 951.44000000 951.94000000 951.97592637 0.75305274 29 1520546220 2018.03.08 21:57 951.94000000 951.92000000 951.90000000 951.94000000 951.97060005 0.73068184 12 1520546280 2018.03.08 21:58 951.94000000 952.12000000 951.86000000 952.12000000 951.98482862 0.70969067 26 1520546340 2018.03.08 21:59 952.15000000 952.49000000 952.14000000 952.59000000 952.03294018 0.69450748 39 1520546400 2018.03.08 22:00 952.45000000 952.53000000 952.18000000 952.53000000 952.08027921 0.67161558 63 1520546460 2018.03.08 22:01 952.53000000 952.12000000 952.12000000 952.62000000 952.08406214 0.64640477 42 1520546520 2018.03.08 22:02 952.11000000 951.91000000 951.79000000 952.14000000 952.06748479 0.62824979 29 1520546580 2018.03.08 22:03 951.94000000 952.42000000 951.94000000 952.49000000 952.10105767 0.59460028 55 1520546640 2018.03.08 22:04 952.45000000 952.14000000 952.05000000 952.45000000 952.10476646 0.57185826 55 1520546700 2018.03.08 22:05 952.05000000 952.39000000 952.00000000 952.39000000 952.13193156 0.56215808 37 1520546760 2018.03.08 22:06 952.40000000 952.33000000 952.07000000 952.40000000 952.15079522 0.54776306 63 1520546820 2018.03.08 22:07 952.33000000 952.09000000 952.09000000 952.38000000 952.14500520 0.48826554 47 1520546880 2018.03.08 22:08 952.09000000 952.07000000 952.04000000 952.10000000 952.13786185 0.36635181 16 1520546940 2018.03.08 22:09 952.07000000 952.09000000 952.07000000 952.14000000 952.13330358 0.32651436 55 1520547000 2018.03.08 22:10 952.08000000 952.10000000 952.01000000 952.16000000 952.13013181 0.29946663 36 1520547060 2018.03.08 22:11 952.07000000 951.93000000 951.92000000 952.07000000 952.11107164 0.24893359 22 1520547120 2018.03.08 22:12 951.93000000 951.60000000 951.47000000 951.93000000 952.06239815 0.27487469 40 1520547180 2018.03.08 22:13 951.75000000 951.67000000 951.60000000 952.08000000 952.02502690 0.28159010 47 1520547240 2018.03.08 22:14 951.60000000 951.67000000 951.54000000 952.08000000 951.99121481 0.29664478 47 1520547300 2018.03.08 22:15 951.65000000 951.75000000 951.55000000 951.78000000 951.96824197 0.28307879 18 1520547360 2018.03.08 22:16 951.72000000 951.69000000 951.67000000 951.89000000 951.94174274 0.29846173 5 1520547420 2018.03.08 22:17 951.76000000 951.66000000 951.49000000 951.76000000 951.91491009 0.31454287 15 1520547480 2018.03.08 22:18 951.66000000 951.71000000 951.66000000 951.75000000 951.89539485 0.32146232 18 1520547540 2018.03.08 22:19 951.71000000 951.69000000 951.61000000 951.82000000 951.87583343 0.30229788 37 1520547600 2018.03.08 22:20 951.74000000 951.55000000 951.55000000 951.83000000 951.84480168 0.28206091 38 1520547660 2018.03.08 22:21 951.67000000 951.70000000 951.57000000 951.72000000 951.83101104 0.28063018 18 1520547720 2018.03.08 22:22 951.58000000 951.55000000 951.55000000 951.71000000 951.80424809 0.29370630 9 1520547780 2018.03.08 22:23 951.56000000 951.65000000 951.55000000 951.65000000 951.78955779 0.26476327 10 1520547840 2018.03.08 22:24 951.61000000 951.51000000 951.51000000 951.61000000 951.76293324 0.26494644 16 1520547900 2018.03.08 22:25 951.45000000 951.44000000 951.39000000 951.46000000 951.73217769 0.23934209 14 1520547960 2018.03.08 22:26 951.57000000 951.72000000 951.54000000 951.75000000 951.73101791 0.19861170 7 1520548020 2018.03.08 22:27 951.71000000 951.74000000 951.71000000 951.77000000 951.73187335 0.18171163 20 1520548080 2018.03.08 22:28 951.79000000 951.96000000 951.77000000 951.96000000 951.75359970 0.17588672 19 1520548140 2018.03.08 22:29 951.96000000 951.99000000 951.96000000 952.12000000 951.77611401 0.17424738 10 1520548200 2018.03.08 22:30 951.97000000 951.71000000 951.70000000 951.99000000 951.76981744 0.15603675 19 1520548260 2018.03.08 22:31 951.71000000 951.80000000 951.60000000 951.82000000 951.77269197 0.15358623 13 1520548320 2018.03.08 22:32 951.82000000 951.96000000 951.82000000 951.96000000 951.79053083 0.16294005 9 1520548380 2018.03.08 22:33 951.96000000 952.01000000 951.96000000 952.04000000 951.81143265 0.17745798 8 1520548440 2018.03.08 22:34 951.96000000 952.08000000 951.91000000 952.08000000 951.83701050 0.19551717 5 1520548500 2018.03.08 22:35 951.98000000 951.94000000 951.75000000 952.04000000 951.84681902 0.20030729 43 1520548560 2018.03.08 22:36 951.96000000 951.96000000 951.94000000 951.96000000 951.85759816 0.20342474 3 1520548620 2018.03.08 22:37 951.99000000 951.98000000 951.98000000 951.99000000 951.86925548 0.20509818 3 1520548680 2018.03.08 22:38 951.99000000 952.08000000 951.99000000 952.08000000 951.88932639 0.21485007 5 1520548740 2018.03.08 22:39 952.07000000 951.92000000 951.87000000 952.07000000 951.89224768 0.21137276 12 1520548800 2018.03.08 22:40 951.79000000 951.65000000 951.65000000 951.79000000 951.86917648 0.19707666 5 1520548860 2018.03.08 22:41 951.53000000 951.60000000 951.49000000 951.66000000 951.84354062 0.19693215 12 1520548920 2018.03.08 22:42 951.62000000 951.64000000 951.60000000 951.64000000 951.82415580 0.18945238 27 1520548980 2018.03.08 22:43 951.62000000 951.55000000 951.46000000 951.64000000 951.79804572 0.19539888 20 1520549040 2018.03.08 22:44 951.59000000 951.57000000 951.57000000 951.59000000 951.77632708 0.19452659 10 1520549100 2018.03.08 22:45 951.57000000 951.79000000 951.55000000 951.86000000 951.77762927 0.17902387 24 1520549160 2018.03.08 22:46 951.89000000 951.89000000 951.89000000 951.89000000 951.78833124 0.17684173 8 1520549220 2018.03.08 22:47 951.87000000 951.74000000 951.72000000 951.89000000 951.78372827 0.17826680 27 1520549280 2018.03.08 22:48 951.74000000 951.85000000 951.74000000 951.99000000 951.79003986 0.17271761 21 1520549340 2018.03.08 22:49 951.85000000 951.87000000 951.82000000 951.92000000 951.79765511 0.16615910 25 1520549400 2018.03.08 22:50 951.87000000 951.71000000 951.61000000 951.87000000 951.78930700 0.16795900 33 1520549460 2018.03.08 22:51 951.66000000 951.86000000 951.66000000 951.90000000 951.79603967 0.16708712 26 1520549520 2018.03.08 22:52 951.86000000 952.02000000 951.85000000 952.02000000 951.81736923 0.16689360 12 1520549580 2018.03.08 22:53 952.06000000 952.24000000 952.06000000 952.24000000 951.85761978 0.18483447 4 1520549640 2018.03.08 22:54 952.26000000 952.04000000 952.01000000 952.26000000 951.87498932 0.18464658 37 1520549700 2018.03.08 22:55 952.06000000 952.22000000 952.06000000 952.23000000 951.90784748 0.20485379 20 1520549760 2018.03.08 22:56 952.22000000 952.10000000 952.06000000 952.27000000 951.92614772 0.21340513 12 1520549820 2018.03.08 22:57 952.10000000 952.10000000 952.10000000 952.10000000 951.94270508 0.22130343 5 1520549880 2018.03.08 22:58 952.10000000 952.11000000 952.06000000 952.14000000 951.95863793 0.22779644 14 1520549940 2018.03.08 22:59 952.13000000 952.31000000 952.10000000 952.31000000 951.99210098 0.25199604 33 1520550000 2018.03.08 23:00 952.23000000 952.22000000 952.02000000 952.23000000 952.01380565 0.25255313 25 1520550060 2018.03.08 23:01 952.22000000 951.80000000 951.80000000 952.22000000 951.99344321 0.23360161 12 1520550120 2018.03.08 23:02 951.80000000 951.75000000 951.70000000 951.88000000 951.97025814 0.22182674 14 1520550180 2018.03.08 23:03 951.84000000 952.25000000 951.84000000 952.25000000 951.99690022 0.21191041 27 1520550240 2018.03.08 23:04 952.19000000 952.49000000 952.19000000 952.60000000 952.04386211 0.21948770 16 1520550300 2018.03.08 23:05 952.49000000 952.54000000 952.40000000 952.54000000 952.09111334 0.24164656 8 1520550360 2018.03.08 23:06 952.50000000 952.65000000 952.50000000 952.71000000 952.14434064 0.27307054 12 1520550420 2018.03.08 23:07 952.50000000 952.49000000 952.44000000 952.50000000 952.17726058 0.27263353 10 1520550540 2018.03.08 23:09 952.47000000 952.71000000 952.46000000 952.71000000 952.22799766 0.29337646 9 1520550600 2018.03.08 23:10 952.72000000 952.69000000 952.51000000 952.73000000 952.27199789 0.30563665 9 1520550660 2018.03.08 23:11 952.75000000 952.75000000 952.75000000 952.76000000 952.31752190 0.30261107 3 1520550720 2018.03.08 23:12 952.58000000 952.54000000 952.45000000 952.61000000 952.33871029 0.29108601 7 1520550780 2018.03.08 23:13 952.55000000 952.55000000 952.55000000 952.55000000 952.35883312 0.28764651 2 1520550840 2018.03.08 23:14 952.63000000 952.45000000 952.45000000 952.63000000 952.36751568 0.28790133 27 1520550900 2018.03.08 23:15 952.45000000 952.37000000 952.37000000 952.45000000 952.36775228 0.27844276 17 1520550960 2018.03.08 23:16 952.37000000 952.35000000 952.35000000 952.46000000 952.36606159 0.27646812 7 1520551020 2018.03.08 23:17 952.02000000 952.04000000 952.02000000 952.04000000 952.33500810 0.28048998 2 1520551140 2018.03.08 23:19 952.06000000 952.29000000 952.06000000 952.31000000 952.33072162 0.27624518 5 1520551260 2018.03.08 23:21 952.29000000 952.61000000 952.29000000 952.61000000 952.35731956 0.27421964 7 1520551320 2018.03.08 23:22 952.54000000 952.54000000 952.54000000 952.54000000 952.37471769 0.27464787 2 1520551380 2018.03.08 23:23 952.40000000 952.43000000 952.40000000 952.43000000 952.37998268 0.27202242 3 1520551440 2018.03.08 23:24 952.34000000 952.34000000 952.34000000 952.34000000 952.37617480 0.24029176 1 1520551500 2018.03.08 23:25 952.25000000 952.24000000 952.24000000 952.25000000 952.36320577 0.20386430 2 1520551560 2018.03.08 23:26 952.19000000 952.20000000 952.19000000 952.20000000 952.34766237 0.21356757 2 1520551620 2018.03.08 23:27 952.20000000 952.20000000 952.20000000 952.20000000 952.33359928 0.22076305 1 1520551680 2018.03.08 23:28 952.27000000 952.33000000 952.27000000 952.33000000 952.33325650 0.21605311 3 1520551740 2018.03.08 23:29 952.33000000 952.33000000 952.33000000 952.33000000 952.33294635 0.20425133 1 1520551800 2018.03.08 23:30 952.33000000 952.14000000 952.10000000 952.33000000 952.31457051 0.21291428 10 1520551860 2018.03.08 23:31 952.14000000 952.21000000 952.14000000 952.21000000 952.30461141 0.19865407 6 1520551920 2018.03.08 23:32 952.24000000 952.24000000 952.21000000 952.26000000 952.29845795 0.18147924 4 1520551980 2018.03.08 23:33 952.24000000 952.20000000 952.07000000 952.31000000 952.28908100 0.15461036 8 1520552040 2018.03.08 23:34 952.20000000 952.25000000 952.20000000 952.44000000 952.28535900 0.14506285 10 1520552100 2018.03.08 23:35 952.29000000 952.29000000 952.25000000 952.29000000 952.28580100 0.13239187 10 1520552160 2018.03.08 23:36 952.29000000 952.28000000 952.28000000 952.29000000 952.28524852 0.12724224 5 1520552220 2018.03.08 23:37 952.35000000 952.51000000 952.34000000 952.51000000 952.30665343 0.13468839 7 1520552280 2018.03.08 23:38 952.51000000 952.44000000 952.44000000 952.51000000 952.31935310 0.13829916 3 1520552340 2018.03.08 23:39 952.40000000 952.40000000 952.40000000 952.40000000 952.32703376 0.12468054 3 1520552400 2018.03.08 23:40 952.40000000 952.45000000 952.40000000 952.45000000 952.33874483 0.12753524 4 1520552520 2018.03.08 23:42 952.43000000 952.43000000 952.43000000 952.43000000 952.34743580 0.11558782 1 1520552580 2018.03.08 23:43 952.41000000 952.41000000 952.41000000 952.41000000 952.35339429 0.11005604 1 1520552640 2018.03.08 23:44 952.41000000 952.24000000 952.24000000 952.41000000 952.34259484 0.10754342 2 1520552700 2018.03.08 23:45 952.25000000 952.25000000 952.25000000 952.27000000 952.33377628 0.10656328 17 1520552760 2018.03.08 23:46 952.24000000 952.24000000 952.24000000 952.25000000 952.32484521 0.10424924 3 1520552820 2018.03.08 23:47 952.27000000 952.27000000 952.27000000 952.27000000 952.31962185 0.10032037 2 1520552880 2018.03.08 23:48 952.26000000 952.26000000 952.26000000 952.26000000 952.31394358 0.09712045 1 1520552940 2018.03.08 23:49 952.29000000 952.24000000 952.20000000 952.29000000 952.30690133 0.09799193 5 1520553000 2018.03.08 23:50 952.24000000 952.29000000 952.20000000 952.29000000 952.30529168 0.09786131 10 1520553120 2018.03.08 23:52 952.31000000 952.26000000 952.26000000 952.31000000 952.30097819 0.09140736 4 1520553180 2018.03.08 23:53 952.39000000 952.39000000 952.39000000 952.39000000 952.30945646 0.09021034 4 1520553240 2018.03.08 23:54 952.39000000 952.35000000 952.34000000 952.39000000 952.31331775 0.08884292 15 1520553300 2018.03.08 23:55 952.35000000 952.32000000 952.32000000 952.35000000 952.31395415 0.08505487 12 1520553360 2018.03.08 23:56 952.34000000 952.30000000 952.30000000 952.35000000 952.31262519 0.08418215 17 1520553420 2018.03.08 23:57 952.32000000 952.30000000 952.17000000 952.32000000 952.31142279 0.08435547 8 1520553480 2018.03.08 23:58 952.17000000 952.32000000 952.17000000 952.32000000 952.31223966 0.08387343 7 1520557200 2018.03.09 01:00 952.19000000 952.29000000 952.14000000 952.41000000 952.31012160 0.07177726 10 1520557260 2018.03.09 01:01 952.31000000 951.57000000 951.14000000 952.31000000 952.23963383 0.17966273 14 1520557320 2018.03.09 01:02 951.48000000 951.46000000 951.21000000 951.54000000 952.16538299 0.25644459 8 1520557380 2018.03.09 01:03 951.39000000 951.45000000 951.39000000 951.49000000 952.09725128 0.30693378 7 1520557440 2018.03.09 01:04 951.44000000 951.46000000 951.25000000 951.54000000 952.03656068 0.34214030 9 1520557500 2018.03.09 01:05 951.43000000 951.98000000 951.43000000 952.00000000 952.03117395 0.33329994 12 1520557560 2018.03.09 01:06 951.98000000 951.90000000 951.90000000 951.98000000 952.01868119 0.33394545 5 1520557620 2018.03.09 01:07 951.90000000 952.06000000 951.51000000 952.06000000 952.02261631 0.32927057 7 1520557680 2018.03.09 01:08 952.01000000 952.26000000 951.98000000 952.35000000 952.04522428 0.32633791 9 1520557740 2018.03.09 01:09 952.25000000 952.20000000 951.89000000 952.25000000 952.05996483 0.32291116 7 1520557800 2018.03.09 01:10 952.20000000 952.42000000 952.19000000 952.58000000 952.09425389 0.32832848 8 1520557860 2018.03.09 01:11 952.04000000 952.04000000 952.04000000 952.04000000 952.08908686 0.32676352 1 1520557980 2018.03.09 01:13 952.00000000 952.00000000 952.00000000 952.00000000 952.08060239 0.32379257 2 1520558040 2018.03.09 01:14 951.90000000 951.97000000 951.90000000 951.97000000 952.07006883 0.32148481 3 1520558100 2018.03.09 01:15 951.89000000 951.91000000 951.89000000 952.00000000 952.05482418 0.31379219 4 1520558160 2018.03.09 01:16 951.91000000 951.91000000 951.91000000 951.91000000 952.04103140 0.30659615 1 1520558280 2018.03.09 01:18 951.76000000 952.29000000 951.76000000 952.29000000 952.06474270 0.30903711 7 1520558340 2018.03.09 01:19 952.29000000 951.89000000 951.89000000 952.29000000 952.04810054 0.30307240 5 1520558400 2018.03.09 01:20 951.84000000 951.85000000 951.76000000 951.85000000 952.02923382 0.29619355 4 1520558580 2018.03.09 01:23 951.85000000 951.85000000 951.85000000 951.85000000 952.01216393 0.28685587 1 1520558640 2018.03.09 01:24 951.64000000 951.66000000 951.64000000 951.79000000 951.97862451 0.28047227 7 1520558700 2018.03.09 01:25 951.66000000 951.71000000 951.55000000 951.71000000 951.95304122 0.26691995 4 1520558760 2018.03.09 01:26 951.71000000 951.76000000 951.62000000 951.76000000 951.93465634 0.24574509 5 1520558820 2018.03.09 01:27 951.76000000 951.69000000 951.49000000 951.76000000 951.91135574 0.22902868 6 1520558940 2018.03.09 01:29 951.56000000 951.49000000 951.46000000 951.62000000 951.87122662 0.23497845 7 1520559000 2018.03.09 01:30 951.70000000 951.70000000 951.70000000 951.70000000 951.85491932 0.24126082 2 1520559180 2018.03.09 01:33 951.82000000 951.94000000 951.82000000 951.94000000 951.86302225 0.23940764 2 1520559240 2018.03.09 01:34 951.94000000 951.49000000 951.49000000 951.94000000 951.82749632 0.25754474 8 1520559300 2018.03.09 01:35 951.54000000 951.46000000 951.46000000 951.54000000 951.79249667 0.25948836 3 1520559360 2018.03.09 01:36 951.46000000 951.57000000 951.46000000 951.61000000 951.77130651 0.25208119 5 1520559420 2018.03.09 01:37 951.49000000 951.61000000 951.19000000 951.61000000 951.75594398 0.21118891 12 1520559480 2018.03.09 01:38 951.61000000 951.54000000 951.35000000 951.61000000 951.73537789 0.20898049 13 1520559540 2018.03.09 01:39 951.36000000 951.36000000 951.36000000 951.36000000 951.69962762 0.21974836 6 1520559600 2018.03.09 01:40 951.34000000 950.99000000 950.99000000 951.34000000 951.63204403 0.26870144 10 1520559660 2018.03.09 01:41 951.05000000 951.05000000 951.05000000 951.06000000 951.57661127 0.29880850 3 1520559780 2018.03.09 01:43 950.94000000 950.89000000 950.89000000 950.94000000 951.51121972 0.33654502 2 1520559900 2018.03.09 01:45 951.04000000 950.91000000 950.91000000 951.17000000 951.45396070 0.32458008 23 1520559960 2018.03.09 01:46 951.02000000 951.07000000 951.02000000 951.12000000 951.41739301 0.32622389 28 1520560020 2018.03.09 01:47 951.07000000 951.67000000 950.91000000 951.67000000 951.44145082 0.31349419 16 1520560080 2018.03.09 01:48 951.66000000 951.54000000 951.25000000 951.67000000 951.45083646 0.30042026 8 1520560140 2018.03.09 01:49 951.91000000 951.82000000 951.66000000 951.96000000 951.48599489 0.30864181 10 1520560200 2018.03.09 01:50 952.00000000 951.99000000 951.89000000 952.01000000 951.53399538 0.32957468 5 1520560260 2018.03.09 01:51 951.89000000 951.97000000 951.89000000 951.99000000 951.57551963 0.34807500 13 1520560320 2018.03.09 01:52 951.83000000 951.99000000 951.83000000 951.99000000 951.61499395 0.36934217 2 1520560380 2018.03.09 01:53 951.99000000 952.21000000 951.99000000 952.23000000 951.67166119 0.40646605 7 1520560440 2018.03.09 01:54 952.15000000 952.03000000 951.95000000 952.15000000 951.70578870 0.42511437 4 1520560500 2018.03.09 01:55 952.04000000 952.03000000 952.03000000 952.04000000 951.73666596 0.43957085 2 1520560560 2018.03.09 01:56 952.00000000 952.09000000 951.94000000 952.16000000 951.77031682 0.45547719 5 1520560620 2018.03.09 01:57 952.09000000 951.97000000 951.94000000 952.11000000 951.78933427 0.45924660 20 1520560680 2018.03.09 01:58 952.12000000 952.11000000 952.09000000 952.50000000 951.81987386 0.47283730 24 1520560740 2018.03.09 01:59 952.11000000 952.04000000 952.03000000 952.24000000 951.84083826 0.48040775 30 1520560800 2018.03.09 02:00 952.04000000 952.39000000 952.03000000 952.39000000 951.89313938 0.50811922 12 1520560860 2018.03.09 02:01 952.39000000 952.44000000 952.39000000 952.44000000 951.94522134 0.52488755 4 1520560920 2018.03.09 02:02 952.43000000 952.39000000 952.30000000 952.57000000 951.98758121 0.50133007 27 1520560980 2018.03.09 02:03 952.40000000 952.26000000 952.15000000 952.50000000 952.01352586 0.46561799 31 1520561040 2018.03.09 02:04 952.22000000 952.03000000 951.96000000 952.22000000 952.01509482 0.39231086 11 1520561100 2018.03.09 02:05 952.04000000 951.80000000 951.46000000 952.06000000 951.99460960 0.30762446 30 1520561160 2018.03.09 02:06 951.82000000 951.63000000 951.51000000 951.82000000 951.95988488 0.24799965 8 1520561280 2018.03.09 02:08 951.56000000 951.80000000 951.56000000 951.80000000 951.94465775 0.24665949 9 1520561340 2018.03.09 02:09 951.79000000 951.63000000 951.56000000 951.80000000 951.91469034 0.25234289 5 1520561400 2018.03.09 02:10 951.63000000 951.64000000 951.61000000 951.64000000 951.88852936 0.27074049 4 1520561460 2018.03.09 02:11 951.64000000 951.76000000 951.64000000 951.80000000 951.87628847 0.27703337 9 1520561520 2018.03.09 02:12 951.80000000 951.63000000 951.63000000 951.80000000 951.85283242 0.29221587 2 1520561640 2018.03.09 02:14 951.63000000 951.83000000 951.56000000 951.84000000 951.85065791 0.29164557 13 1520561700 2018.03.09 02:15 951.83000000 951.97000000 951.79000000 951.97000000 951.86202382 0.27685680 10 1520561760 2018.03.09 02:16 951.86000000 951.80000000 951.74000000 951.97000000 951.85611679 0.27685241 30 1520561820 2018.03.09 02:17 951.80000000 952.10000000 951.80000000 952.14000000 951.87934376 0.27123357 26 1520561880 2018.03.09 02:18 952.08000000 952.08000000 952.06000000 952.10000000 951.89845388 0.26543057 14 1520561940 2018.03.09 02:19 952.19000000 952.35000000 952.19000000 952.46000000 951.94145827 0.27364904 13 1520562000 2018.03.09 02:20 952.35000000 952.37000000 952.35000000 952.59000000 951.98227177 0.28244986 26 1520562060 2018.03.09 02:21 952.39000000 952.37000000 952.37000000 952.54000000 952.01919827 0.29357319 13 1520562120 2018.03.09 02:22 952.39000000 952.34000000 952.34000000 952.41000000 952.04975081 0.29307102 18 1520562180 2018.03.09 02:23 952.24000000 952.29000000 952.16000000 952.29000000 952.07263169 0.28948565 8 1520562240 2018.03.09 02:24 952.10000000 952.32000000 952.10000000 952.32000000 952.09619058 0.29292085 20 1520562300 2018.03.09 02:25 952.34000000 952.40000000 952.21000000 952.40000000 952.12512481 0.30834148 8 1520562360 2018.03.09 02:26 952.21000000 952.29000000 952.15000000 952.41000000 952.14082721 0.31548251 30 1520562420 2018.03.09 02:27 952.34000000 952.08000000 952.08000000 952.41000000 952.13503414 0.30446986 18 1520562480 2018.03.09 02:28 952.10000000 951.94000000 951.81000000 952.27000000 952.11645946 0.28110197 31 1520562540 2018.03.09 02:29 951.95000000 951.84000000 951.81000000 952.12000000 952.09012999 0.27405296 25 1520562600 2018.03.09 02:30 951.84000000 951.60000000 951.46000000 951.95000000 952.04345094 0.27379352 42 1520562660 2018.03.09 02:31 951.61000000 951.77000000 951.56000000 951.79000000 952.01740799 0.26818079 26 1520562720 2018.03.09 02:32 951.77000000 951.79000000 951.74000000 951.79000000 951.99575009 0.27096319 22 1520562780 2018.03.09 02:33 951.80000000 951.62000000 951.45000000 951.80000000 951.95996437 0.28194317 18 1520562840 2018.03.09 02:34 951.54000000 951.69000000 951.54000000 951.80000000 951.93425347 0.29598649 39 1520562900 2018.03.09 02:35 951.80000000 951.85000000 951.80000000 951.87000000 951.92622933 0.29955417 15 1520562960 2018.03.09 02:36 951.85000000 951.89000000 951.81000000 951.89000000 951.92277892 0.29976784 8 1520563020 2018.03.09 02:37 951.89000000 951.79000000 951.79000000 951.89000000 951.91013331 0.30353268 18 1520563080 2018.03.09 02:38 951.79000000 951.80000000 951.73000000 951.96000000 951.89964442 0.30610474 47 1520563200 2018.03.09 02:40 951.79000000 952.00000000 951.64000000 952.05000000 951.90920210 0.28670098 30 1520563260 2018.03.09 02:41 952.00000000 951.99000000 951.76000000 952.10000000 951.91689714 0.26614017 13 1520563320 2018.03.09 02:42 952.05000000 952.05000000 952.05000000 952.05000000 951.92957360 0.24564555 12 1520563380 2018.03.09 02:43 952.04000000 952.12000000 952.04000000 952.14000000 951.94770945 0.23044030 11 1520563440 2018.03.09 02:44 952.12000000 952.14000000 952.10000000 952.14000000 951.96602283 0.22226066 7 1520563500 2018.03.09 02:45 952.14000000 952.10000000 952.10000000 952.14000000 951.97878256 0.21195047 2 1520563560 2018.03.09 02:46 952.13000000 951.44000000 951.44000000 952.13000000 951.92746994 0.20984867 7 1520563620 2018.03.09 02:47 951.38000000 951.89000000 951.29000000 952.04000000 951.92390137 0.19270252 23 1520563680 2018.03.09 02:48 951.87000000 951.90000000 951.84000000 951.92000000 951.92162505 0.18884126 52 1520563740 2018.03.09 02:49 951.87000000 952.12000000 951.84000000 952.16000000 951.94051790 0.19984567 29 1520563800 2018.03.09 02:50 952.11000000 952.17000000 952.06000000 952.31000000 951.96237334 0.21195964 26 1520563860 2018.03.09 02:51 952.20000000 952.21000000 952.20000000 952.23000000 951.98595683 0.21011188 6 1520563920 2018.03.09 02:52 952.16000000 951.90000000 951.86000000 952.21000000 951.97777047 0.20302907 20 1520563980 2018.03.09 02:53 951.89000000 951.23000000 951.23000000 951.89000000 951.90655423 0.24637066 22 1520564040 2018.03.09 02:54 951.24000000 951.20000000 950.81000000 951.29000000 951.83926335 0.28583323 42 1520564100 2018.03.09 02:55 951.21000000 951.29000000 951.15000000 951.34000000 951.78695256 0.31614769 55 1520564160 2018.03.09 02:56 951.33000000 951.96000000 951.33000000 951.96000000 951.80343327 0.31484636 30 1520564220 2018.03.09 02:57 951.95000000 951.79000000 951.79000000 952.11000000 951.80215391 0.31447554 25 1520564280 2018.03.09 02:58 951.68000000 951.20000000 951.19000000 951.76000000 951.74480592 0.35060817 42 1520564340 2018.03.09 02:59 951.33000000 951.41000000 951.33000000 951.50000000 951.71291964 0.36505599 25 1520564400 2018.03.09 03:00 951.29000000 951.21000000 951.15000000 951.40000000 951.66502253 0.38622590 67 1520564460 2018.03.09 03:01 951.22000000 951.64000000 951.19000000 951.64000000 951.66263943 0.37990102 62 1520564520 2018.03.09 03:02 951.64000000 951.59000000 951.40000000 951.67000000 951.65572139 0.37148863 37 1520564580 2018.03.09 03:03 951.58000000 951.22000000 951.13000000 951.58000000 951.61422412 0.37482962 74 1520564640 2018.03.09 03:04 951.14000000 950.94000000 950.84000000 951.33000000 951.55001230 0.39285273 117 1520564700 2018.03.09 03:05 950.72000000 951.30000000 950.61000000 951.31000000 951.52620160 0.37993824 68 1520564760 2018.03.09 03:06 951.30000000 951.36000000 950.84000000 951.37000000 951.51037288 0.38367375 96 1520564820 2018.03.09 03:07 951.36000000 951.46000000 950.95000000 951.54000000 951.50557546 0.37493704 119 1520564880 2018.03.09 03:08 951.48000000 951.76000000 951.44000000 951.97000000 951.52980637 0.36683376 69 1520564940 2018.03.09 03:09 951.89000000 952.28000000 951.75000000 952.28000000 951.60125338 0.38295152 54 1520565000 2018.03.09 03:10 952.31000000 952.08000000 952.06000000 952.32000000 951.64684830 0.38542710 80 1520565060 2018.03.09 03:11 952.10000000 952.56000000 952.08000000 952.56000000 951.73381513 0.44214593 103 1520565120 2018.03.09 03:12 952.56000000 952.15000000 952.15000000 952.62000000 951.77345178 0.46520773 37 1520565180 2018.03.09 03:13 952.15000000 952.45000000 952.04000000 952.50000000 951.83788494 0.49554417 26 1520565240 2018.03.09 03:14 952.50000000 952.25000000 952.14000000 952.50000000 951.87713400 0.49645523 40 1520565300 2018.03.09 03:15 952.24000000 951.74000000 951.74000000 952.25000000 951.86407362 0.47557605 77 1520565360 2018.03.09 03:16 951.76000000 952.57000000 951.76000000 952.57000000 951.93130470 0.52034278 74 1520565420 2018.03.09 03:17 952.57000000 952.49000000 952.46000000 952.60000000 951.98451378 0.55134273 26 1520565480 2018.03.09 03:18 952.44000000 952.47000000 952.39000000 952.62000000 952.03075056 0.54762306 50 1520565540 2018.03.09 03:19 952.59000000 952.81000000 952.56000000 953.10000000 952.10496479 0.57745279 69 1520565600 2018.03.09 03:20 952.74000000 952.94000000 952.65000000 952.94000000 952.18449195 0.59229244 23 1520565660 2018.03.09 03:21 952.92000000 952.94000000 952.84000000 952.94000000 952.25644510 0.62166515 11 1520565720 2018.03.09 03:22 952.94000000 953.22000000 952.90000000 953.30000000 952.34821224 0.66236795 29 1520565780 2018.03.09 03:23 953.19000000 953.12000000 952.95000000 953.24000000 952.42171583 0.65231909 21 1520565840 2018.03.09 03:24 953.10000000 952.87000000 952.87000000 953.12000000 952.46440956 0.57836746 31 1520565900 2018.03.09 03:25 952.85000000 952.69000000 952.64000000 952.85000000 952.48589437 0.52157364 15 1520565960 2018.03.09 03:26 952.72000000 952.70000000 952.70000000 952.74000000 952.50628538 0.46011667 9 1520566020 2018.03.09 03:27 952.72000000 952.64000000 952.64000000 952.72000000 952.51902010 0.39655806 5 1520566080 2018.03.09 03:28 952.54000000 952.21000000 952.21000000 952.54000000 952.48958962 0.36938706 25 1520566140 2018.03.09 03:29 952.20000000 952.15000000 952.15000000 952.25000000 952.45724775 0.38096160 15 1520566200 2018.03.09 03:30 952.15000000 952.14000000 952.06000000 952.25000000 952.42703368 0.38716708 27 1520566260 2018.03.09 03:31 952.40000000 951.97000000 951.97000000 952.40000000 952.38350666 0.41227218 17 1520566320 2018.03.09 03:32 951.94000000 951.79000000 951.77000000 952.00000000 952.32698222 0.44958140 31 1520566380 2018.03.09 03:33 951.77000000 951.91000000 951.70000000 951.91000000 952.28726963 0.47314951 44 1520566440 2018.03.09 03:34 951.96000000 951.41000000 951.36000000 952.04000000 952.20372014 0.54278505 41 1520566500 2018.03.09 03:35 951.44000000 951.50000000 951.21000000 951.66000000 952.13669917 0.58570092 28 1520566560 2018.03.09 03:36 951.44000000 951.45000000 951.29000000 951.46000000 952.07129925 0.62622643 14 1520566620 2018.03.09 03:37 951.39000000 951.51000000 951.13000000 951.59000000 952.01784218 0.65483431 15 1520566680 2018.03.09 03:38 951.49000000 951.69000000 951.49000000 951.69000000 951.98661911 0.66444912 12 1520566740 2018.03.09 03:39 951.67000000 951.47000000 951.47000000 951.70000000 951.93741729 0.66778164 15 1520566800 2018.03.09 03:40 951.30000000 951.47000000 951.21000000 951.47000000 951.89290136 0.65332858 21 1520566860 2018.03.09 03:41 951.41000000 951.23000000 951.23000000 951.41000000 951.82976790 0.64706679 8 1520566920 2018.03.09 03:42 951.24000000 951.24000000 951.24000000 951.24000000 951.77359953 0.59750275 1 1520566980 2018.03.09 03:43 951.24000000 951.66000000 951.24000000 951.69000000 951.76278052 0.51917492 11 1520567040 2018.03.09 03:44 951.75000000 951.71000000 951.71000000 951.75000000 951.75775381 0.45722646 4 1520567160 2018.03.09 03:46 951.57000000 951.54000000 951.44000000 951.57000000 951.73701535 0.41096229 10 1520567220 2018.03.09 03:47 951.49000000 951.58000000 951.49000000 951.58000000 951.72206151 0.35110689 3 1520567280 2018.03.09 03:48 951.54000000 951.54000000 951.54000000 951.54000000 951.70472232 0.28442794 2 1520567340 2018.03.09 03:49 951.57000000 951.44000000 951.44000000 951.57000000 951.67951067 0.26077101 10 1520567400 2018.03.09 03:50 951.26000000 951.24000000 951.24000000 951.26000000 951.63765251 0.24403481 2 1520567460 2018.03.09 03:51 951.11000000 951.10000000 951.07000000 951.17000000 951.58644751 0.22851266 11 1520567520 2018.03.09 03:52 951.14000000 951.15000000 951.14000000 951.15000000 951.54488108 0.21769224 2 1520567580 2018.03.09 03:53 951.22000000 951.22000000 951.22000000 951.22000000 951.51394002 0.21197803 1 1520567640 2018.03.09 03:54 951.29000000 951.49000000 951.29000000 951.49000000 951.51166002 0.19170738 3 1520567880 2018.03.09 03:58 951.47000000 951.44000000 951.44000000 951.47000000 951.50483526 0.18833871 3 1520567940 2018.03.09 03:59 951.34000000 951.24000000 951.24000000 951.34000000 951.47961285 0.18804010 5 1520568000 2018.03.09 04:00 951.14000000 950.54000000 950.53000000 951.14000000 951.39012591 0.26219038 18 1520568060 2018.03.09 04:01 950.53000000 950.69000000 950.53000000 950.73000000 951.32344725 0.29915775 11 1520568120 2018.03.09 04:02 950.67000000 950.15000000 950.15000000 950.68000000 951.21169037 0.38634695 13 1520568180 2018.03.09 04:03 950.04000000 950.02000000 949.91000000 950.22000000 951.09819605 0.47290921 21 1520568240 2018.03.09 04:04 950.12000000 950.07000000 950.02000000 950.22000000 951.00027262 0.53138747 18 1520568300 2018.03.09 04:05 950.07000000 950.03000000 950.03000000 950.14000000 950.90786570 0.58767880 12 1520568360 2018.03.09 04:06 950.06000000 950.29000000 949.86000000 950.29000000 950.84902135 0.61161120 35 1520568420 2018.03.09 04:07 950.24000000 950.47000000 949.94000000 950.47000000 950.81292408 0.59731016 18 1520568480 2018.03.09 04:08 950.53000000 950.64000000 950.53000000 950.70000000 950.79645512 0.56655009 8 1520568540 2018.03.09 04:09 950.53000000 950.89000000 950.53000000 950.89000000 950.80536415 0.54101200 11 1520568600 2018.03.09 04:10 951.04000000 950.81000000 950.75000000 951.04000000 950.80580566 0.51251990 18 1520568660 2018.03.09 04:11 950.76000000 950.75000000 950.75000000 950.86000000 950.80049084 0.48546003 9 1520568720 2018.03.09 04:12 950.73000000 950.76000000 950.64000000 950.77000000 950.79663457 0.46360157 23 1520568780 2018.03.09 04:13 950.62000000 950.78000000 950.41000000 950.78000000 950.79505032 0.45264986 33 1520568840 2018.03.09 04:14 950.78000000 950.56000000 950.48000000 950.78000000 950.77266458 0.44634942 33 1520568900 2018.03.09 04:15 950.69000000 950.77000000 950.65000000 950.82000000 950.77241081 0.43824918 23 1520568960 2018.03.09 04:16 950.77000000 950.84000000 950.74000000 950.84000000 950.77884788 0.42865286 17 1520569020 2018.03.09 04:17 950.80000000 950.62000000 950.49000000 950.82000000 950.76371951 0.39380220 30 1520569080 2018.03.09 04:18 950.71000000 950.73000000 950.55000000 950.74000000 950.76050812 0.36209894 23 1520569140 2018.03.09 04:19 950.74000000 950.21000000 950.06000000 950.74000000 950.70807878 0.33683215 36 1520569200 2018.03.09 04:20 950.16000000 949.99000000 949.96000000 950.17000000 950.63969032 0.33840886 36 1520569260 2018.03.09 04:21 950.01000000 950.34000000 950.01000000 950.34000000 950.61114839 0.33305573 35 1520569320 2018.03.09 04:22 950.29000000 950.33000000 950.21000000 950.54000000 950.58437235 0.31423306 15 1520569380 2018.03.09 04:23 950.52000000 950.57000000 950.52000000 950.60000000 950.58300356 0.28750553 7 1520569440 2018.03.09 04:24 950.58000000 950.77000000 950.58000000 950.81000000 950.60081274 0.26921134 6 1520569500 2018.03.09 04:25 950.94000000 951.11000000 950.94000000 951.11000000 950.64930677 0.26544698 10 1520569560 2018.03.09 04:26 951.11000000 951.14000000 951.11000000 951.14000000 950.69603945 0.27891095 2 1520569620 2018.03.09 04:27 951.04000000 951.14000000 951.04000000 951.14000000 950.73832141 0.29597562 7 1520569680 2018.03.09 04:28 951.23000000 951.35000000 951.23000000 951.35000000 950.79657652 0.33317338 9 1520569740 2018.03.09 04:29 951.31000000 951.29000000 951.29000000 951.31000000 950.84356923 0.36053456 26 1520569800 2018.03.09 04:30 951.34000000 950.69000000 950.64000000 951.34000000 950.82894359 0.35805673 25 1520569860 2018.03.09 04:31 950.64000000 950.82000000 950.58000000 950.82000000 950.82809182 0.35741723 9 1520569920 2018.03.09 04:32 950.75000000 950.32000000 950.19000000 950.75000000 950.77970212 0.36353604 9 1520569980 2018.03.09 04:33 950.40000000 950.85000000 950.40000000 950.87000000 950.78639716 0.36499725 14 1520570040 2018.03.09 04:34 950.84000000 950.84000000 950.74000000 950.84000000 950.79150219 0.36241481 3 1520570100 2018.03.09 04:35 950.74000000 950.75000000 950.64000000 950.75000000 950.78754960 0.36190670 9 1520570160 2018.03.09 04:36 950.75000000 950.74000000 950.74000000 950.75000000 950.78302107 0.36118033 2 1520570220 2018.03.09 04:37 950.74000000 951.06000000 950.74000000 951.06000000 950.80940001 0.36781892 8 1520570280 2018.03.09 04:38 951.01000000 951.04000000 951.01000000 951.04000000 950.83136192 0.37410840 4 1520570340 2018.03.09 04:39 950.99000000 951.04000000 950.99000000 951.11000000 950.85123221 0.35229612 12 1520570400 2018.03.09 04:40 951.46000000 951.53000000 951.46000000 951.53000000 950.91587676 0.33128028 19 1520570460 2018.03.09 04:41 951.53000000 951.56000000 951.52000000 951.56000000 950.97722183 0.33742312 4 1520570520 2018.03.09 04:42 951.44000000 951.95000000 951.44000000 951.95000000 951.06986737 0.37336159 11 1520570580 2018.03.09 04:43 951.96000000 951.56000000 951.56000000 951.96000000 951.11654667 0.37467772 6 1520570640 2018.03.09 04:44 951.65000000 951.65000000 951.65000000 951.65000000 951.16735175 0.38818183 1 1520570700 2018.03.09 04:45 951.51000000 951.67000000 951.49000000 951.68000000 951.21522301 0.40884504 11 1520570760 2018.03.09 04:46 951.67000000 951.95000000 951.67000000 952.05000000 951.28520177 0.44977036 11 1520570880 2018.03.09 04:48 951.95000000 951.88000000 951.88000000 951.95000000 951.34184922 0.47825866 3 1520570940 2018.03.09 04:49 951.93000000 951.84000000 951.67000000 951.93000000 951.38929215 0.50195560 6 1520571000 2018.03.09 04:50 951.79000000 951.84000000 951.78000000 951.84000000 951.43221671 0.52243120 8 1520571060 2018.03.09 04:51 951.79000000 951.84000000 951.79000000 951.84000000 951.47105321 0.51249129 2 1520571120 2018.03.09 04:52 951.88000000 952.02000000 951.88000000 952.02000000 951.52333386 0.51676840 4 1520571180 2018.03.09 04:53 952.08000000 952.08000000 952.08000000 952.08000000 951.57634968 0.46590891 1 1520571240 2018.03.09 04:54 952.13000000 951.90000000 951.90000000 952.16000000 951.60717352 0.44643625 9 1520571300 2018.03.09 04:55 951.87000000 951.90000000 951.87000000 951.90000000 951.63506176 0.41940501 2 1520571360 2018.03.09 04:56 951.87000000 951.67000000 951.67000000 951.87000000 951.63838921 0.36986445 2 1520571420 2018.03.09 04:57 951.68000000 951.68000000 951.68000000 951.68000000 951.64235214 0.31015036 3 1520571540 2018.03.09 04:59 951.74000000 951.78000000 951.74000000 951.83000000 951.65546146 0.27990382 10 1520571600 2018.03.09 05:00 951.75000000 951.62000000 951.60000000 951.75000000 951.65208418 0.24516493 14 1520571660 2018.03.09 05:01 951.74000000 951.78000000 951.69000000 951.78000000 951.66426664 0.19774110 10 1520571720 2018.03.09 05:02 951.76000000 951.73000000 951.73000000 951.76000000 951.67052696 0.19188157 7 1520571780 2018.03.09 05:03 951.68000000 951.68000000 951.65000000 951.69000000 951.67142915 0.18967763 5 1520571840 2018.03.09 05:04 951.68000000 951.76000000 951.68000000 951.76000000 951.67986447 0.17474336 5 1520571900 2018.03.09 05:05 951.70000000 951.73000000 951.70000000 951.73000000 951.68463928 0.16975893 2 1520571960 2018.03.09 05:06 951.70000000 951.65000000 951.65000000 951.70000000 951.68134030 0.17201780 3 1520572020 2018.03.09 05:07 951.65000000 951.63000000 951.63000000 951.70000000 951.67645075 0.17572769 9 1520572080 2018.03.09 05:08 951.63000000 951.63000000 951.52000000 951.64000000 951.67202687 0.16792882 21 1520572140 2018.03.09 05:09 951.63000000 951.33000000 951.33000000 951.88000000 951.63945288 0.19575645 47 1520572200 2018.03.09 05:10 951.33000000 951.38000000 951.33000000 951.44000000 951.61474308 0.21174260 34 1520572260 2018.03.09 05:11 951.40000000 951.32000000 951.28000000 951.40000000 951.58667231 0.22918283 19 1520572320 2018.03.09 05:12 951.32000000 951.48000000 951.32000000 951.48000000 951.57651305 0.22811588 15 1520572380 2018.03.09 05:13 951.48000000 951.53000000 951.48000000 951.63000000 951.57208323 0.20759783 14 1520572500 2018.03.09 05:15 951.50000000 951.33000000 951.32000000 951.50000000 951.54902769 0.19005990 5 1520572560 2018.03.09 05:16 951.32000000 951.32000000 951.32000000 951.33000000 951.52721553 0.18743823 4 1520572620 2018.03.09 05:17 951.32000000 951.23000000 951.23000000 951.33000000 951.49890929 0.18822492 6 1520572680 2018.03.09 05:18 951.23000000 950.95000000 950.95000000 951.23000000 951.44663221 0.23388027 17 1520572740 2018.03.09 05:19 950.83000000 950.75000000 950.60000000 950.83000000 951.38028629 0.29178338 18 1520572800 2018.03.09 05:20 950.76000000 950.79000000 950.76000000 950.82000000 951.32406854 0.32161053 10 1520572860 2018.03.09 05:21 950.78000000 951.12000000 950.78000000 951.12000000 951.30463344 0.32357252 14 1520572920 2018.03.09 05:22 951.29000000 951.28000000 951.24000000 951.29000000 951.30228740 0.30625916 4 1520572980 2018.03.09 05:23 951.29000000 951.13000000 951.12000000 951.45000000 951.28587908 0.29664749 11 1520573040 2018.03.09 05:24 951.12000000 951.22000000 951.12000000 951.22000000 951.27960488 0.28463676 3 1520573100 2018.03.09 05:25 951.51000000 951.57000000 951.33000000 951.57000000 951.30726156 0.26890343 10 1520573160 2018.03.09 05:26 951.62000000 951.63000000 951.62000000 951.63000000 951.33799855 0.26295043 2 1520573220 2018.03.09 05:27 951.63000000 951.63000000 951.55000000 951.63000000 951.36580821 0.26595209 5 1520573280 2018.03.09 05:28 951.62000000 951.78000000 951.62000000 951.78000000 951.40525505 0.28458465 6 1520573340 2018.03.09 05:29 951.98000000 952.28000000 951.98000000 952.28000000 951.48856409 0.36393981 10 1520573400 2018.03.09 05:30 952.39000000 952.19000000 952.19000000 952.43000000 951.55536751 0.41556272 14 1520573460 2018.03.09 05:31 952.10000000 952.20000000 952.05000000 952.20000000 951.61676108 0.45858130 6 1520573520 2018.03.09 05:32 952.20000000 952.05000000 952.05000000 952.20000000 951.65802193 0.47837654 2 1520573580 2018.03.09 05:33 952.03000000 951.93000000 951.93000000 952.03000000 951.68392461 0.48994753 9 1520573640 2018.03.09 05:34 951.93000000 951.83000000 951.82000000 951.93000000 951.69783655 0.49492397 4 1520573700 2018.03.09 05:35 951.83000000 951.83000000 951.83000000 951.83000000 951.71042354 0.49325754 1 1520573760 2018.03.09 05:36 951.82000000 952.03000000 951.82000000 952.21000000 951.74085940 0.50020117 11 1520573820 2018.03.09 05:37 952.02000000 951.88000000 951.88000000 952.03000000 951.75411088 0.49187030 17 1520573880 2018.03.09 05:38 951.88000000 951.93000000 951.88000000 952.03000000 951.77086223 0.46350660 8 1520573940 2018.03.09 05:39 951.91000000 951.93000000 951.88000000 951.93000000 951.78601821 0.40746253 3 1520574000 2018.03.09 05:40 951.93000000 951.95000000 951.93000000 951.95000000 951.80163552 0.34427815 2 1520574060 2018.03.09 05:41 951.93000000 951.99000000 951.93000000 951.99000000 951.81957499 0.31142291 6 1520574120 2018.03.09 05:42 951.98000000 952.00000000 951.98000000 952.10000000 951.83675833 0.28868470 14 1520574180 2018.03.09 05:43 951.99000000 951.85000000 951.85000000 951.99000000 951.83801944 0.24135487 10 1520574240 2018.03.09 05:44 951.88000000 951.73000000 951.60000000 951.88000000 951.82773187 0.20331088 20 1520574300 2018.03.09 05:45 951.74000000 951.73000000 951.59000000 951.83000000 951.81842408 0.20066873 15 1520574360 2018.03.09 05:46 951.65000000 951.65000000 951.65000000 951.65000000 951.80238369 0.20835302 1 1520574420 2018.03.09 05:47 951.73000000 951.73000000 951.73000000 951.73000000 951.79549000 0.20956700 1 1520574480 2018.03.09 05:48 951.73000000 951.65000000 951.65000000 951.83000000 951.78163381 0.22034459 5 1520574540 2018.03.09 05:49 951.63000000 951.63000000 951.63000000 951.63000000 951.76719250 0.20122479 1 1520574600 2018.03.09 05:50 951.73000000 951.38000000 951.38000000 951.73000000 951.73031702 0.21481896 15 1520574660 2018.03.09 05:51 951.33000000 951.90000000 951.31000000 951.93000000 951.74647730 0.18329223 25 1520574720 2018.03.09 05:52 951.85000000 951.85000000 951.85000000 951.85000000 951.75633661 0.16784823 2 1520574780 2018.03.09 05:53 951.73000000 951.78000000 951.66000000 951.80000000 951.75859027 0.16261922 7 1520574840 2018.03.09 05:54 951.82000000 951.83000000 951.82000000 952.01000000 951.76539119 0.16049296 16 1520574900 2018.03.09 05:55 951.83000000 951.72000000 951.72000000 951.89000000 951.76106822 0.16134041 7 1520574960 2018.03.09 05:56 951.83000000 951.69000000 951.69000000 951.83000000 951.75429982 0.15200165 3 1520575020 2018.03.09 05:57 951.68000000 951.93000000 951.63000000 951.93000000 951.77103317 0.15119383 22 1520575080 2018.03.09 05:58 951.90000000 952.00000000 951.85000000 952.00000000 951.79283953 0.15363590 4 1520575140 2018.03.09 05:59 952.00000000 951.90000000 951.88000000 952.00000000 951.80304529 0.15266883 8 1520575200 2018.03.09 06:00 951.83000000 951.85000000 951.68000000 951.88000000 951.80751717 0.14993121 21 1520575260 2018.03.09 06:01 951.85000000 951.85000000 951.85000000 951.85000000 951.81156315 0.14533897 3 1520575320 2018.03.09 06:02 951.85000000 951.85000000 951.85000000 951.85000000 951.81522381 0.14036721 4 1520575380 2018.03.09 06:03 951.85000000 951.63000000 951.53000000 951.85000000 951.79758344 0.14093207 15 1520575440 2018.03.09 06:04 951.58000000 951.91000000 951.54000000 951.91000000 951.80828978 0.14459035 17 1520575500 2018.03.09 06:05 951.92000000 951.90000000 951.87000000 951.94000000 951.81702409 0.14684928 20 1520575560 2018.03.09 06:06 951.86000000 951.69000000 951.69000000 951.86000000 951.80492656 0.14251964 9 1520575620 2018.03.09 06:07 951.67000000 951.69000000 951.67000000 951.70000000 951.79398117 0.14247291 4 1520575680 2018.03.09 06:08 951.64000000 951.64000000 951.64000000 951.64000000 951.77931630 0.14241431 1 1520575800 2018.03.09 06:10 951.63000000 951.63000000 951.63000000 951.63000000 951.76509570 0.14328973 1 1520575860 2018.03.09 06:11 951.64000000 951.63000000 951.58000000 951.64000000 951.75222944 0.12217205 5 1520575920 2018.03.09 06:12 951.56000000 951.57000000 951.54000000 951.57000000 951.73487426 0.12905649 4 1520575980 2018.03.09 06:13 951.49000000 951.14000000 951.14000000 951.51000000 951.67821956 0.19402877 14 1520576040 2018.03.09 06:14 951.29000000 951.45000000 951.29000000 951.45000000 951.65648437 0.20552224 4 1520576100 2018.03.09 06:15 951.39000000 951.35000000 951.35000000 951.39000000 951.62729538 0.22109132 3 1520576160 2018.03.09 06:16 951.35000000 951.35000000 951.35000000 951.35000000 951.60088630 0.23645200 1 1520576280 2018.03.09 06:18 951.24000000 951.33000000 951.24000000 951.42000000 951.57508760 0.25125550 17 1520576400 2018.03.09 06:20 951.19000000 951.24000000 951.13000000 951.24000000 951.54317450 0.25878305 23 1520576460 2018.03.09 06:21 951.34000000 951.34000000 951.34000000 951.37000000 951.52382454 0.24709441 5 1520576580 2018.03.09 06:23 951.36000000 951.25000000 951.25000000 951.37000000 951.49774602 0.24603017 5 1520576640 2018.03.09 06:24 951.24000000 951.02000000 951.02000000 951.24000000 951.45224640 0.26477740 8 1520576700 2018.03.09 06:25 950.99000000 951.42000000 950.98000000 951.42000000 951.44917531 0.25012122 14 1520576760 2018.03.09 06:26 951.43000000 951.39000000 951.39000000 951.45000000 951.44353957 0.23465929 6 1520576820 2018.03.09 06:27 951.40000000 951.41000000 951.37000000 951.43000000 951.44034532 0.23140036 10 1520576880 2018.03.09 06:28 951.39000000 951.40000000 951.39000000 951.44000000 951.43650291 0.20646118 27 1520576940 2018.03.09 06:29 951.43000000 951.40000000 951.40000000 951.43000000 951.43302644 0.17840361 6 1520577000 2018.03.09 06:30 951.41000000 951.37000000 951.33000000 951.44000000 951.42702392 0.16845250 14 1520577060 2018.03.09 06:31 951.33000000 951.37000000 951.33000000 951.41000000 951.42159307 0.15701609 41 1520577120 2018.03.09 06:32 951.33000000 951.24000000 951.19000000 951.33000000 951.40429850 0.14919575 28 1520577180 2018.03.09 06:33 951.20000000 951.16000000 951.16000000 951.24000000 951.38103197 0.14253255 13 1520577240 2018.03.09 06:34 951.15000000 951.15000000 951.13000000 951.20000000 951.35902893 0.13256471 11 1520577300 2018.03.09 06:35 951.14000000 951.22000000 951.14000000 951.22000000 951.34578808 0.12217425 33 1520577360 2018.03.09 06:36 951.19000000 951.12000000 951.12000000 951.24000000 951.32428445 0.11750874 54 1520577420 2018.03.09 06:37 951.11000000 950.92000000 950.91000000 951.12000000 951.28578117 0.13669360 38 1520577480 2018.03.09 06:38 950.89000000 951.01000000 950.86000000 951.07000000 951.25951630 0.14622203 22 1520577540 2018.03.09 06:39 950.97000000 951.02000000 950.95000000 951.10000000 951.23670522 0.15304988 34 1520577600 2018.03.09 06:40 951.01000000 951.14000000 951.01000000 951.14000000 951.22749520 0.15299925 9 1520577660 2018.03.09 06:41 951.01000000 951.00000000 951.00000000 951.06000000 951.20582899 0.16132254 10 1520577720 2018.03.09 06:42 951.02000000 951.27000000 951.02000000 951.31000000 951.21194051 0.15895987 24 1520577780 2018.03.09 06:43 951.20000000 951.25000000 951.20000000 951.27000000 951.21556523 0.15895424 22 1520577840 2018.03.09 06:44 951.25000000 951.26000000 951.20000000 951.39000000 951.21979711 0.15291330 20 1520577900 2018.03.09 06:45 951.29000000 951.19000000 951.19000000 951.31000000 951.21695929 0.14629012 18 1520577960 2018.03.09 06:46 951.17000000 951.20000000 951.14000000 951.20000000 951.21534412 0.14100355 18 1520578020 2018.03.09 06:47 951.21000000 951.17000000 951.02000000 951.25000000 951.21102563 0.13385038 19 1520578080 2018.03.09 06:48 951.20000000 951.01000000 951.01000000 951.24000000 951.19188033 0.13069272 19 1520578140 2018.03.09 06:49 951.01000000 951.04000000 951.00000000 951.09000000 951.17741554 0.12338979 13 1520578200 2018.03.09 06:50 951.00000000 951.07000000 951.00000000 951.16000000 951.16718549 0.11531203 16 1520578260 2018.03.09 06:51 951.08000000 951.01000000 950.96000000 951.13000000 951.15221544 0.10659155 56 1520578320 2018.03.09 06:52 951.21000000 951.30000000 951.21000000 951.39000000 951.16629016 0.11409902 19 1520578380 2018.03.09 06:53 951.22000000 951.19000000 951.15000000 951.22000000 951.16854824 0.11500981 14 1520578440 2018.03.09 06:54 951.16000000 951.19000000 951.14000000 951.21000000 951.17059127 0.11575333 11 1520578500 2018.03.09 06:55 951.21000000 951.20000000 951.19000000 951.21000000 951.17339210 0.11647507 7 1520578560 2018.03.09 06:56 951.19000000 951.19000000 951.14000000 951.24000000 951.17497380 0.11650202 45 1520578620 2018.03.09 06:57 951.18000000 951.20000000 951.14000000 951.20000000 951.17735725 0.10246772 16 1520578680 2018.03.09 06:58 951.21000000 951.29000000 951.19000000 951.29000000 951.18808513 0.10115266 20 1520578740 2018.03.09 06:59 951.27000000 951.49000000 951.21000000 951.51000000 951.21683893 0.12039964 27 1520578800 2018.03.09 07:00 951.50000000 951.70000000 951.46000000 951.82000000 951.26285427 0.16890194 31 1520578860 2018.03.09 07:01 951.70000000 951.76000000 951.70000000 951.76000000 951.31020148 0.20244659 7 1520578920 2018.03.09 07:02 951.76000000 951.74000000 951.63000000 951.80000000 951.35113467 0.23431210 27 1520578980 2018.03.09 07:03 951.70000000 951.63000000 951.63000000 951.72000000 951.37769328 0.24930309 17 1520579040 2018.03.09 07:04 951.64000000 951.64000000 951.63000000 951.64000000 951.40267487 0.26245182 12 1520579100 2018.03.09 07:05 951.63000000 951.63000000 951.63000000 951.64000000 951.42432488 0.26964895 17 1520579160 2018.03.09 07:06 951.64000000 951.64000000 951.63000000 951.64000000 951.44486537 0.27533734 7 1520579280 2018.03.09 07:08 951.67000000 951.64000000 951.64000000 951.67000000 951.46344962 0.27706973 4 1520579340 2018.03.09 07:09 951.44000000 951.32000000 951.32000000 951.44000000 951.44978775 0.25649768 5 1520579400 2018.03.09 07:10 951.32000000 951.44000000 951.25000000 951.44000000 951.44885558 0.23944262 6 1520579460 2018.03.09 07:11 951.44000000 951.44000000 951.43000000 951.44000000 951.44801220 0.22390264 13 1520579520 2018.03.09 07:12 951.39000000 951.19000000 951.15000000 951.39000000 951.42343961 0.21006515 45 1520579580 2018.03.09 07:13 951.20000000 951.19000000 951.19000000 951.26000000 951.40120726 0.21707313 10 1520579640 2018.03.09 07:14 951.19000000 951.31000000 951.19000000 951.39000000 951.39252086 0.21466650 19 1520579700 2018.03.09 07:15 951.35000000 951.34000000 951.30000000 951.35000000 951.38751887 0.21156306 12 1520579760 2018.03.09 07:16 951.29000000 951.16000000 951.16000000 951.32000000 951.36585041 0.22053629 5 1520579820 2018.03.09 07:17 951.16000000 951.27000000 951.16000000 951.39000000 951.35672180 0.22178228 14 1520579880 2018.03.09 07:18 951.29000000 951.16000000 951.16000000 951.29000000 951.33798639 0.23173913 10 1520579940 2018.03.09 07:19 950.91000000 950.89000000 950.73000000 951.04000000 951.29532102 0.27057175 33 1520580000 2018.03.09 07:20 950.89000000 950.77000000 950.77000000 950.89000000 951.24529044 0.31207229 10 1520580060 2018.03.09 07:21 950.77000000 950.92000000 950.75000000 950.96000000 951.21431040 0.31628655 21 1520580120 2018.03.09 07:22 950.92000000 950.88000000 950.84000000 950.94000000 951.18247132 0.31279956 33 1520580180 2018.03.09 07:23 950.90000000 950.89000000 950.75000000 950.90000000 951.15461690 0.30346556 48 1520580240 2018.03.09 07:24 950.89000000 950.82000000 950.76000000 950.90000000 951.12274863 0.30334691 25 1520580300 2018.03.09 07:25 950.81000000 950.73000000 950.71000000 950.87000000 951.08534400 0.30356009 32 1520580360 2018.03.09 07:26 950.71000000 950.83000000 950.64000000 950.83000000 951.06102552 0.28965305 16 1520580420 2018.03.09 07:27 950.85000000 950.85000000 950.75000000 950.89000000 951.04092785 0.26723736 23 1520580480 2018.03.09 07:28 950.85000000 950.95000000 950.74000000 950.98000000 951.03226806 0.23328103 30 1520580540 2018.03.09 07:29 951.02000000 951.19000000 951.02000000 951.19000000 951.04729015 0.22558138 17 1520580600 2018.03.09 07:30 951.17000000 951.15000000 951.15000000 951.20000000 951.05707204 0.20931918 16 1520580660 2018.03.09 07:31 951.14000000 951.10000000 951.10000000 951.14000000 951.06116041 0.19187791 6 1520580720 2018.03.09 07:32 951.11000000 951.07000000 951.07000000 951.12000000 951.06200228 0.18988200 9 1520580780 2018.03.09 07:33 951.06000000 951.24000000 951.04000000 951.24000000 951.07895444 0.19577582 14 1520580840 2018.03.09 07:34 951.27000000 951.15000000 951.15000000 951.30000000 951.08572069 0.19178658 11 1520580900 2018.03.09 07:35 951.19000000 951.15000000 950.97000000 951.20000000 951.09184253 0.18638328 15 1520580960 2018.03.09 07:36 951.16000000 951.14000000 951.10000000 951.26000000 951.09642895 0.18819434 36 1520581020 2018.03.09 07:37 951.16000000 951.15000000 951.12000000 951.20000000 951.10153096 0.18721363 13 1520581080 2018.03.09 07:38 951.14000000 951.12000000 951.10000000 951.14000000 951.10328991 0.18776873 5 1520581140 2018.03.09 07:39 951.16000000 951.30000000 951.15000000 951.33000000 951.12202421 0.19593095 31 1520581200 2018.03.09 07:40 951.31000000 951.29000000 951.29000000 951.34000000 951.13802190 0.19050467 27 1520581260 2018.03.09 07:41 951.28000000 951.29000000 951.26000000 951.29000000 951.15249601 0.19341160 8 1520581320 2018.03.09 07:42 951.31000000 951.31000000 951.25000000 951.33000000 951.16749639 0.19275804 35 1520581380 2018.03.09 07:43 951.31000000 951.32000000 951.25000000 951.32000000 951.18202054 0.19084565 11 1520581440 2018.03.09 07:44 951.33000000 951.45000000 951.29000000 951.57000000 951.20754239 0.19054411 46 1520581500 2018.03.09 07:45 951.44000000 951.54000000 951.44000000 951.60000000 951.23920502 0.18223457 9 1520581560 2018.03.09 07:46 951.57000000 951.67000000 951.52000000 951.69000000 951.28023312 0.19300862 13 1520581620 2018.03.09 07:47 951.67000000 951.72000000 951.67000000 951.79000000 951.32211568 0.20173547 20 1520581680 2018.03.09 07:48 951.71000000 951.52000000 951.51000000 951.71000000 951.34096180 0.19278323 23 1520581740 2018.03.09 07:49 951.54000000 951.51000000 951.51000000 951.57000000 951.35706068 0.19679118 11 1520581800 2018.03.09 07:50 951.49000000 951.45000000 951.45000000 951.55000000 951.36591204 0.19408685 6 1520581860 2018.03.09 07:51 951.62000000 951.42000000 951.42000000 951.84000000 951.37106328 0.18592704 51 1520581920 2018.03.09 07:52 951.42000000 951.66000000 951.42000000 951.74000000 951.39858106 0.18715469 21 1520581980 2018.03.09 07:53 951.67000000 951.68000000 951.66000000 951.72000000 951.42538286 0.19697821 12 1520582040 2018.03.09 07:54 951.69000000 951.68000000 951.66000000 951.69000000 951.44963211 0.19791907 4 1520582100 2018.03.09 07:55 951.67000000 951.74000000 951.46000000 951.74000000 951.47728620 0.19938325 38 1520582160 2018.03.09 07:56 951.86000000 951.92000000 951.86000000 951.92000000 951.51944942 0.21171671 9 1520582220 2018.03.09 07:57 951.99000000 952.11000000 951.95000000 952.16000000 951.57569233 0.23843420 30 1520582280 2018.03.09 07:58 952.15000000 951.96000000 951.95000000 952.16000000 951.61229306 0.23472665 17 1520582340 2018.03.09 07:59 951.95000000 951.86000000 951.85000000 951.96000000 951.63588420 0.23278495 15 1520582400 2018.03.09 08:00 951.85000000 951.76000000 951.64000000 951.90000000 951.64770475 0.22201705 40 1520582460 2018.03.09 08:01 951.75000000 951.69000000 951.69000000 951.76000000 951.65173287 0.20734802 18 1520582520 2018.03.09 08:02 951.71000000 951.56000000 951.45000000 951.71000000 951.64299641 0.19445598 46 1520582580 2018.03.09 08:03 951.54000000 951.47000000 951.31000000 951.61000000 951.62652056 0.18763002 40 1520582640 2018.03.09 08:04 951.49000000 951.57000000 951.36000000 951.57000000 951.62113765 0.18534371 17 1520582700 2018.03.09 08:05 951.57000000 951.54000000 951.50000000 951.57000000 951.61341025 0.18771443 29 1520582760 2018.03.09 08:06 951.55000000 951.52000000 951.52000000 951.58000000 951.60451404 0.19116876 17 1520582820 2018.03.09 08:07 951.54000000 951.52000000 951.52000000 951.59000000 951.59646508 0.19273162 7 1520582880 2018.03.09 08:08 951.49000000 951.51000000 951.46000000 951.54000000 951.58823031 0.19566170 22 1520582940 2018.03.09 08:09 951.51000000 951.79000000 951.32000000 951.91000000 951.60744647 0.19292614 35 1520583000 2018.03.09 08:10 951.77000000 951.72000000 951.72000000 951.77000000 951.61816586 0.18731827 18 1520583060 2018.03.09 08:11 951.75000000 951.62000000 951.62000000 951.75000000 951.61834054 0.18192953 23 1520583120 2018.03.09 08:12 951.64000000 951.64000000 951.46000000 951.65000000 951.62040334 0.18091787 22 1520583180 2018.03.09 08:13 951.66000000 951.51000000 951.51000000 951.71000000 951.60988874 0.18606878 13 1520583240 2018.03.09 08:14 951.56000000 951.77000000 951.56000000 951.77000000 951.62513743 0.18296838 16 1520583300 2018.03.09 08:15 951.74000000 951.62000000 951.53000000 951.74000000 951.62464815 0.18131723 20 1520583360 2018.03.09 08:16 951.62000000 951.62000000 951.62000000 951.62000000 951.62420547 0.16897917 1 1520583420 2018.03.09 08:17 951.73000000 951.79000000 951.70000000 951.79000000 951.63999543 0.13228798 7 1520583480 2018.03.09 08:18 951.79000000 951.76000000 951.61000000 951.79000000 951.65142443 0.11482517 7 1520583540 2018.03.09 08:19 951.75000000 951.77000000 951.75000000 951.78000000 951.66271734 0.11024819 5 1520583600 2018.03.09 08:20 951.78000000 951.77000000 951.77000000 951.78000000 951.67293474 0.11343031 14 1520583660 2018.03.09 08:21 951.72000000 951.76000000 951.68000000 951.79000000 951.68122667 0.11756257 12 1520583720 2018.03.09 08:22 951.74000000 951.76000000 951.74000000 951.76000000 951.68872889 0.11789292 8 1520583780 2018.03.09 08:23 951.76000000 951.79000000 951.74000000 951.79000000 951.69837376 0.11190147 17 1520583840 2018.03.09 08:24 951.76000000 951.66000000 951.66000000 951.76000000 951.69471911 0.10766689 2 1520583900 2018.03.09 08:25 951.66000000 951.71000000 951.66000000 951.76000000 951.69617444 0.10222738 5 1520583960 2018.03.09 08:26 951.78000000 951.94000000 951.78000000 951.96000000 951.71939592 0.11028606 9 1520584020 2018.03.09 08:27 951.94000000 951.74000000 951.74000000 951.94000000 951.72135821 0.10112971 10 1520584080 2018.03.09 08:28 951.79000000 951.76000000 951.70000000 951.84000000 951.72503838 0.08974966 16 1520584140 2018.03.09 08:29 951.74000000 951.79000000 951.74000000 951.79000000 951.73122520 0.08996529 10 1520584200 2018.03.09 08:30 951.79000000 951.81000000 951.76000000 951.81000000 951.73872757 0.09208636 28 1520584260 2018.03.09 08:31 951.83000000 951.94000000 951.81000000 951.94000000 951.75789637 0.09954105 10 1520584320 2018.03.09 08:32 952.01000000 951.69000000 951.69000000 952.01000000 951.75143005 0.09673554 56 1520584380 2018.03.09 08:33 951.83000000 951.75000000 951.63000000 951.89000000 951.75129385 0.08028572 9 1520584440 2018.03.09 08:34 951.80000000 951.83000000 951.80000000 951.83000000 951.75878968 0.08135556 3 1520584620 2018.03.09 08:37 951.85000000 951.79000000 951.79000000 951.95000000 951.76176209 0.07508380 37 1520584680 2018.03.09 08:38 951.87000000 951.79000000 951.74000000 951.87000000 951.76445141 0.06768869 35 1520584740 2018.03.09 08:39 951.79000000 951.79000000 951.79000000 951.79000000 951.76688461 0.06717152 12 1520584800 2018.03.09 08:40 951.79000000 951.79000000 951.76000000 951.79000000 951.76908608 0.06690931 21 1520584860 2018.03.09 08:41 951.76000000 951.89000000 951.76000000 951.89000000 951.78060169 0.07011659 39 1520584920 2018.03.09 08:42 951.89000000 951.86000000 951.86000000 951.93000000 951.78816343 0.07148929 14 1520584980 2018.03.09 08:43 951.84000000 951.76000000 951.76000000 951.89000000 951.78548120 0.07168329 10 1520585040 2018.03.09 08:44 951.74000000 951.76000000 951.74000000 951.79000000 951.78305442 0.07194459 16 1520585100 2018.03.09 08:45 951.75000000 951.72000000 951.70000000 951.75000000 951.77704924 0.07398561 26 1520585160 2018.03.09 08:46 951.74000000 951.69000000 951.67000000 951.74000000 951.76875883 0.07383216 10 1520585220 2018.03.09 08:47 951.69000000 951.74000000 951.69000000 951.81000000 951.76601990 0.07383756 40 1520585280 2018.03.09 08:48 951.61000000 951.96000000 951.61000000 951.96000000 951.78449419 0.07199196 33 1520585340 2018.03.09 08:49 951.96000000 951.90000000 951.89000000 951.96000000 951.79549475 0.07429537 21 1520585400 2018.03.09 08:50 951.89000000 951.66000000 951.66000000 951.91000000 951.78259048 0.08087896 18 1520585460 2018.03.09 08:51 951.71000000 951.37000000 951.30000000 951.71000000 951.74329615 0.12632668 26 1520585520 2018.03.09 08:52 951.41000000 951.49000000 951.40000000 951.52000000 951.71917271 0.14233547 10 1520585580 2018.03.09 08:53 951.50000000 951.45000000 951.45000000 951.54000000 951.69353721 0.15119933 12 1520585640 2018.03.09 08:54 951.50000000 951.56000000 951.50000000 951.56000000 951.68081938 0.15740975 23 1520585700 2018.03.09 08:55 951.52000000 951.56000000 951.52000000 951.56000000 951.66931278 0.16203841 5 1520585760 2018.03.09 08:56 951.55000000 951.57000000 951.55000000 951.59000000 951.65985442 0.16193555 3 1520585820 2018.03.09 08:57 951.54000000 951.49000000 951.49000000 951.54000000 951.64367780 0.16749849 3 1520585880 2018.03.09 08:58 951.48000000 951.45000000 951.45000000 951.48000000 951.62523230 0.17401940 3 1520586000 2018.03.09 09:00 951.22000000 951.35000000 951.20000000 951.35000000 951.59901970 0.18641607 38 1520586060 2018.03.09 09:01 951.42000000 951.31000000 951.31000000 951.42000000 951.57149401 0.19849915 16 1520586120 2018.03.09 09:02 951.34000000 951.39000000 951.19000000 951.49000000 951.55420887 0.19320971 16 1520586180 2018.03.09 09:03 951.41000000 950.79000000 950.76000000 951.46000000 951.48142707 0.25752966 40 1520586240 2018.03.09 09:04 950.80000000 950.97000000 950.67000000 951.04000000 951.43271973 0.28386208 40 1520586300 2018.03.09 09:05 951.04000000 950.92000000 950.91000000 951.04000000 951.38388928 0.30675461 8 1520586360 2018.03.09 09:06 950.91000000 950.95000000 950.91000000 950.95000000 951.34256649 0.32133677 11 1520586420 2018.03.09 09:07 950.95000000 950.87000000 950.87000000 951.00000000 951.29756016 0.33831631 20 1520586480 2018.03.09 09:08 950.86000000 950.41000000 950.40000000 950.87000000 951.21303062 0.39391165 21 1520586540 2018.03.09 09:09 950.41000000 950.25000000 950.24000000 950.60000000 951.12131342 0.43147807 28 1520586600 2018.03.09 09:10 950.32000000 950.39000000 950.00000000 950.52000000 951.05166452 0.43913162 21 1520586660 2018.03.09 09:11 950.41000000 950.71000000 950.39000000 950.79000000 951.01912504 0.43033433 29 1520586720 2018.03.09 09:12 950.69000000 950.87000000 950.65000000 951.12000000 951.00492266 0.42695172 45 1520586780 2018.03.09 09:13 950.89000000 951.12000000 950.89000000 951.12000000 951.01588241 0.41218986 14 1520586840 2018.03.09 09:14 951.20000000 951.55000000 951.20000000 951.55000000 951.06675075 0.41402482 11 1520586900 2018.03.09 09:15 951.54000000 950.90000000 950.90000000 951.55000000 951.05086972 0.40009550 42 1520586960 2018.03.09 09:16 951.02000000 950.99000000 950.92000000 951.02000000 951.04507261 0.38326195 19 1520587020 2018.03.09 09:17 950.99000000 951.15000000 950.95000000 951.30000000 951.05506569 0.36719661 21 1520587080 2018.03.09 09:18 951.16000000 950.97000000 950.94000000 951.36000000 951.04696420 0.35263461 17 1520587140 2018.03.09 09:19 950.96000000 950.90000000 950.86000000 951.15000000 951.03296761 0.33831176 18 1520587200 2018.03.09 09:20 950.89000000 950.86000000 950.86000000 950.89000000 951.01649450 0.32750667 4 1520587260 2018.03.09 09:21 950.87000000 951.30000000 950.87000000 951.31000000 951.04349503 0.33658573 11 1520587320 2018.03.09 09:22 951.30000000 951.29000000 951.29000000 951.30000000 951.06697169 0.34240035 5 1520587380 2018.03.09 09:23 951.26000000 951.12000000 951.10000000 951.27000000 951.07202201 0.33912755 12 1520587440 2018.03.09 09:24 951.12000000 950.90000000 950.89000000 951.12000000 951.05563896 0.33359654 16 1520587500 2018.03.09 09:25 950.94000000 950.87000000 950.87000000 950.94000000 951.03795906 0.32795307 13 1520587560 2018.03.09 09:26 950.89000000 951.04000000 950.89000000 951.04000000 951.03815343 0.32743139 10 1520587620 2018.03.09 09:27 951.15000000 951.14000000 951.10000000 951.15000000 951.04785311 0.32921462 14 1520587680 2018.03.09 09:28 951.10000000 951.03000000 951.03000000 951.14000000 951.04615281 0.29628536 20 1520587740 2018.03.09 09:29 950.95000000 950.90000000 950.88000000 950.97000000 951.03223349 0.23678893 15 1520587800 2018.03.09 09:30 950.93000000 950.92000000 950.79000000 951.01000000 951.02154459 0.18991394 39 1520587860 2018.03.09 09:31 950.91000000 950.97000000 950.90000000 951.03000000 951.01663558 0.17761625 29 1520587920 2018.03.09 09:32 950.97000000 950.97000000 950.96000000 951.14000000 951.01219410 0.17563719 26 1520587980 2018.03.09 09:33 950.96000000 951.04000000 950.84000000 951.21000000 951.01484228 0.17367518 31 1520588040 2018.03.09 09:34 951.10000000 950.95000000 950.91000000 951.14000000 951.00866682 0.12664166 11 1520588100 2018.03.09 09:35 950.94000000 950.81000000 950.79000000 950.95000000 950.98974617 0.13295934 29 1520588160 2018.03.09 09:36 950.85000000 951.06000000 950.85000000 951.15000000 950.99643701 0.13306161 26 1520588220 2018.03.09 09:37 951.12000000 951.32000000 951.08000000 951.32000000 951.02725254 0.14622452 39 1520588280 2018.03.09 09:38 951.34000000 951.75000000 951.34000000 951.75000000 951.09608563 0.21904038 62 1520588340 2018.03.09 09:39 951.71000000 951.63000000 951.49000000 951.75000000 951.14693462 0.25131257 39 1520588400 2018.03.09 09:40 951.52000000 951.74000000 951.52000000 951.74000000 951.20341703 0.28440078 5 1520588460 2018.03.09 09:41 951.61000000 951.80000000 951.52000000 951.84000000 951.26023446 0.32571579 56 1520588520 2018.03.09 09:42 951.84000000 951.80000000 951.62000000 951.89000000 951.31164070 0.36150107 67 1520588580 2018.03.09 09:43 951.87000000 951.59000000 951.52000000 951.87000000 951.33815111 0.37246913 30 1520588640 2018.03.09 09:44 951.62000000 951.68000000 951.58000000 951.68000000 951.37070815 0.37649004 20 1520588700 2018.03.09 09:45 951.65000000 951.58000000 951.54000000 951.67000000 951.39064070 0.36765973 42 1520588760 2018.03.09 09:46 951.57000000 951.57000000 951.51000000 951.72000000 951.40772254 0.36550798 22 1520588820 2018.03.09 09:47 951.54000000 951.72000000 951.54000000 951.72000000 951.43746325 0.37378028 16 1520588880 2018.03.09 09:48 951.71000000 951.73000000 951.65000000 951.87000000 951.46532390 0.37398186 40 1520588940 2018.03.09 09:49 951.73000000 951.60000000 951.60000000 951.73000000 951.47815019 0.35543635 8 1520589000 2018.03.09 09:50 951.64000000 951.62000000 951.62000000 951.75000000 951.49165970 0.33586031 17 1520589060 2018.03.09 09:51 951.58000000 951.34000000 951.34000000 951.61000000 951.47721592 0.31588642 39 1520589120 2018.03.09 09:52 951.34000000 951.77000000 951.33000000 951.77000000 951.50510011 0.30072414 29 1520589180 2018.03.09 09:53 951.74000000 951.72000000 951.72000000 951.81000000 951.52556677 0.28453374 21 1520589240 2018.03.09 09:54 951.76000000 951.60000000 951.59000000 951.76000000 951.53265565 0.25312375 12 1520589300 2018.03.09 09:55 951.60000000 951.61000000 951.60000000 951.70000000 951.54002178 0.19274825 20 1520589360 2018.03.09 09:56 951.72000000 951.73000000 951.72000000 951.73000000 951.55811494 0.15480314 2 1520589420 2018.03.09 09:57 951.72000000 952.00000000 951.72000000 952.05000000 951.60019923 0.14996186 18 1520589480 2018.03.09 09:58 951.99000000 951.84000000 951.73000000 952.01000000 951.62303740 0.14477042 19 1520589540 2018.03.09 09:59 951.87000000 952.02000000 951.83000000 952.07000000 951.66084336 0.15562192 34 1520589600 2018.03.09 10:00 951.97000000 951.45000000 951.45000000 951.97000000 951.64076304 0.16625753 39 1520589660 2018.03.09 10:01 951.52000000 952.09000000 951.52000000 952.10000000 951.68354752 0.18157478 41 1520589720 2018.03.09 10:02 952.02000000 952.10000000 951.99000000 952.12000000 951.72320966 0.19950724 37 1520589780 2018.03.09 10:03 952.05000000 951.96000000 951.96000000 952.08000000 951.74576112 0.20403068 36 1520589840 2018.03.09 10:04 951.97000000 951.90000000 951.77000000 951.99000000 951.76045054 0.20680055 10 1520589900 2018.03.09 10:05 951.92000000 951.85000000 951.85000000 951.99000000 951.76897906 0.20396731 47 1520589960 2018.03.09 10:06 951.89000000 951.76000000 951.73000000 951.89000000 951.76812391 0.19907385 30 1520590020 2018.03.09 10:07 951.55000000 951.56000000 951.43000000 951.59000000 951.74830258 0.20457350 36 1520590080 2018.03.09 10:08 951.54000000 951.50000000 951.49000000 951.56000000 951.72465472 0.21354876 6 1520590140 2018.03.09 10:09 951.51000000 951.51000000 951.51000000 951.51000000 951.70421141 0.22009333 2 1520590200 2018.03.09 10:10 951.46000000 951.42000000 951.40000000 951.49000000 951.67714366 0.23367911 19 1520590260 2018.03.09 10:11 951.42000000 951.36000000 951.20000000 951.44000000 951.64693950 0.24188831 29 1520590320 2018.03.09 10:12 951.39000000 951.70000000 951.37000000 951.75000000 951.65199288 0.23882874 36 1520590380 2018.03.09 10:13 951.71000000 951.69000000 951.51000000 951.71000000 951.65561261 0.23729817 17 1520590440 2018.03.09 10:14 951.67000000 951.66000000 951.49000000 951.70000000 951.65603045 0.23683361 19 1520590500 2018.03.09 10:15 951.60000000 951.43000000 951.38000000 951.74000000 951.63450374 0.24907039 29 1520590560 2018.03.09 10:16 951.42000000 951.10000000 950.96000000 951.42000000 951.58359863 0.29088703 59 1520590620 2018.03.09 10:17 950.99000000 951.31000000 950.99000000 951.32000000 951.55754161 0.29047406 39 1520590680 2018.03.09 10:18 951.31000000 951.41000000 951.30000000 951.47000000 951.54349003 0.28976051 25 1520590740 2018.03.09 10:19 951.39000000 951.15000000 951.12000000 951.53000000 951.50601479 0.29266423 34 1520590800 2018.03.09 10:20 951.12000000 951.31000000 951.12000000 951.39000000 951.48734671 0.30140461 38 1520590860 2018.03.09 10:21 951.30000000 951.21000000 951.07000000 951.31000000 951.46093274 0.28328120 25 1520590920 2018.03.09 10:22 951.21000000 951.28000000 951.21000000 951.40000000 951.44370105 0.25145311 41 1520590980 2018.03.09 10:23 951.30000000 951.15000000 951.14000000 951.32000000 951.41572952 0.23680266 28 1520591040 2018.03.09 10:24 951.16000000 951.15000000 951.08000000 951.21000000 951.39042195 0.22139381 18 1520591100 2018.03.09 10:25 951.08000000 950.71000000 950.25000000 951.08000000 951.32561986 0.25092122 33 1520591160 2018.03.09 10:26 950.67000000 950.62000000 950.47000000 950.71000000 951.25841797 0.28467605 32 1520591220 2018.03.09 10:27 950.57000000 950.55000000 950.47000000 950.69000000 951.19094959 0.32632202 17 1520591280 2018.03.09 10:28 950.57000000 950.81000000 950.54000000 950.82000000 951.15466868 0.33595013 18 1520591340 2018.03.09 10:29 950.79000000 950.49000000 950.49000000 950.83000000 951.09136690 0.36780855 45 1520591400 2018.03.09 10:30 950.51000000 950.66000000 950.44000000 950.66000000 951.05028434 0.38034895 32 1520591460 2018.03.09 10:31 950.68000000 950.67000000 950.58000000 950.75000000 951.01406678 0.39016678 39 1520591520 2018.03.09 10:32 950.69000000 950.64000000 950.64000000 950.71000000 950.97844137 0.37353800 14 1520591580 2018.03.09 10:33 950.65000000 950.64000000 950.56000000 950.71000000 950.94620886 0.34958480 22 1520591640 2018.03.09 10:34 950.64000000 950.65000000 950.64000000 950.76000000 950.91799849 0.31931503 13 1520591700 2018.03.09 10:35 950.68000000 950.70000000 950.63000000 950.77000000 950.89723673 0.30224272 30 1520591760 2018.03.09 10:36 950.64000000 950.69000000 950.60000000 950.70000000 950.87749990 0.30256611 23 1520591820 2018.03.09 10:37 950.67000000 950.61000000 950.61000000 950.70000000 950.85202372 0.29201688 14 1520591880 2018.03.09 10:38 950.62000000 950.60000000 950.60000000 950.72000000 950.82802146 0.26768933 20 1520591940 2018.03.09 10:39 950.64000000 950.82000000 950.60000000 950.90000000 950.82725751 0.25774406 18 1520592000 2018.03.09 10:40 950.84000000 951.02000000 950.82000000 951.05000000 950.84561394 0.24203490 23 1520592060 2018.03.09 10:41 951.01000000 951.06000000 950.94000000 951.06000000 950.86603166 0.23979095 11 1520592120 2018.03.09 10:42 951.18000000 950.85000000 950.85000000 951.25000000 950.86450483 0.22046726 34 1520592180 2018.03.09 10:43 950.84000000 950.66000000 950.62000000 950.84000000 950.84502818 0.20435627 10 1520592240 2018.03.09 10:44 950.69000000 950.79000000 950.66000000 950.87000000 950.83978740 0.18946140 13 1520592300 2018.03.09 10:45 950.79000000 951.00000000 950.79000000 951.11000000 950.85504575 0.20006689 21 1520592360 2018.03.09 10:46 950.99000000 951.05000000 950.85000000 951.10000000 950.87361282 0.20852957 35 1520592420 2018.03.09 10:47 951.02000000 951.40000000 951.00000000 951.42000000 950.92374493 0.25089632 22 1520592480 2018.03.09 10:48 951.39000000 951.71000000 951.35000000 951.71000000 950.99862637 0.33471624 39 1520592540 2018.03.09 10:49 951.82000000 951.62000000 951.51000000 951.82000000 951.05780481 0.36677954 22 1520592600 2018.03.09 10:50 951.62000000 951.68000000 951.59000000 951.77000000 951.11706149 0.40384205 16 1520592660 2018.03.09 10:51 951.67000000 951.72000000 951.67000000 951.80000000 951.17448421 0.43420053 26 1520592720 2018.03.09 10:52 951.79000000 951.80000000 951.72000000 951.86000000 951.23405714 0.46018869 13 1520592780 2018.03.09 10:53 951.87000000 951.86000000 951.86000000 951.89000000 951.29367075 0.48117243 5 1520592840 2018.03.09 10:54 951.87000000 951.88000000 951.87000000 951.88000000 951.34951163 0.49422696 8 1520592900 2018.03.09 10:55 951.87000000 951.67000000 951.67000000 951.88000000 951.38003433 0.48668848 24 1520592960 2018.03.09 10:56 951.71000000 951.92000000 951.71000000 951.94000000 951.43145963 0.48984947 10 1520593020 2018.03.09 10:57 951.93000000 952.10000000 951.74000000 952.10000000 951.49513014 0.49157911 16 1520593080 2018.03.09 10:58 952.12000000 952.35000000 952.07000000 952.35000000 951.57654632 0.50242428 24 1520593140 2018.03.09 10:59 952.34000000 952.06000000 951.94000000 952.35000000 951.62258953 0.49370680 13 1520593200 2018.03.09 11:00 952.01000000 952.31000000 951.92000000 952.31000000 951.68805719 0.50970578 20 1520593260 2018.03.09 11:01 952.35000000 952.22000000 952.08000000 952.35000000 951.73871841 0.51227053 17 1520593320 2018.03.09 11:02 952.24000000 952.41000000 952.22000000 952.56000000 951.80264999 0.50314647 34 1520593380 2018.03.09 11:03 952.49000000 953.02000000 952.49000000 953.02000000 951.91858809 0.51905550 34 1520593440 2018.03.09 11:04 953.02000000 953.21000000 953.02000000 953.35000000 952.04157970 0.54464981 36 1520593500 2018.03.09 11:05 953.09000000 952.82000000 952.76000000 953.20000000 952.11571496 0.52759079 29 1520593560 2018.03.09 11:06 952.80000000 952.75000000 952.60000000 952.96000000 952.17612306 0.49411279 46 1520593620 2018.03.09 11:07 952.71000000 952.82000000 952.69000000 952.87000000 952.23744468 0.48581809 53 1520593680 2018.03.09 11:08 952.82000000 953.37000000 952.82000000 953.39000000 952.34530709 0.53740611 38 1520593740 2018.03.09 11:09 953.34000000 953.48000000 953.34000000 953.75000000 952.45337308 0.57678350 49 1520593800 2018.03.09 11:10 953.51000000 953.39000000 953.32000000 953.52000000 952.54257564 0.59478487 16 1520593860 2018.03.09 11:11 953.40000000 953.44000000 953.35000000 953.45000000 952.62804463 0.60602599 18 1520593920 2018.03.09 11:12 953.49000000 954.16000000 953.49000000 954.22000000 952.77394514 0.67949078 39 1520593980 2018.03.09 11:13 954.17000000 953.91000000 953.90000000 954.17000000 952.88214084 0.70584993 30 1520594040 2018.03.09 11:14 953.92000000 954.18000000 953.91000000 954.26000000 953.00574648 0.74038026 16 1520594100 2018.03.09 11:15 954.24000000 954.17000000 954.05000000 954.29000000 953.11662776 0.73436870 33 1520594160 2018.03.09 11:16 954.10000000 954.05000000 953.99000000 954.22000000 953.20552036 0.72122333 21 1520594220 2018.03.09 11:17 954.08000000 954.02000000 953.97000000 954.18000000 953.28308985 0.70569871 17 1520594280 2018.03.09 11:18 954.06000000 954.39000000 954.06000000 954.45000000 953.38850986 0.72207397 37 1520594340 2018.03.09 11:19 954.39000000 954.14000000 954.14000000 954.43000000 953.46008035 0.68043924 17 1520594400 2018.03.09 11:20 954.17000000 953.95000000 953.85000000 954.17000000 953.50673937 0.63857874 24 1520594460 2018.03.09 11:21 953.95000000 954.01000000 953.95000000 954.01000000 953.55466895 0.57663215 6 1520594520 2018.03.09 11:22 954.00000000 953.95000000 953.90000000 954.01000000 953.59231953 0.51785972 20 1520594580 2018.03.09 11:23 953.85000000 953.90000000 953.85000000 954.00000000 953.62162243 0.50075962 12 1520594640 2018.03.09 11:24 953.82000000 953.55000000 953.55000000 953.82000000 953.61480124 0.49393094 21 1520594700 2018.03.09 11:25 953.56000000 953.47000000 953.45000000 953.66000000 953.60101065 0.46635579 16 1520594760 2018.03.09 11:26 953.47000000 953.56000000 953.47000000 953.79000000 953.59710487 0.42766269 33 1520594820 2018.03.09 11:27 953.58000000 953.61000000 953.55000000 953.67000000 953.59833298 0.39003369 16 1520594880 2018.03.09 11:28 953.62000000 953.68000000 953.62000000 953.93000000 953.60611079 0.38208747 45 1520594940 2018.03.09 11:29 953.67000000 953.64000000 953.50000000 953.67000000 953.60933834 0.37899114 24 1520595000 2018.03.09 11:30 953.64000000 953.49000000 953.49000000 953.64000000 953.59797278 0.38450937 34 1520595060 2018.03.09 11:31 953.45000000 953.41000000 952.97000000 953.48000000 953.58007061 0.39766843 32 1520595120 2018.03.09 11:32 953.40000000 953.40000000 953.26000000 953.41000000 953.56292103 0.38936645 13 1520595180 2018.03.09 11:33 953.54000000 953.47000000 953.47000000 953.83000000 953.55407141 0.38771715 21 1520595240 2018.03.09 11:34 953.45000000 953.29000000 953.29000000 953.55000000 953.52892175 0.38090257 22 1520595300 2018.03.09 11:35 953.20000000 953.05000000 953.05000000 953.25000000 953.48331015 0.39221112 13 1520595360 2018.03.09 11:36 953.09000000 953.08000000 953.07000000 953.22000000 953.44489966 0.40052060 16 1520595420 2018.03.09 11:37 953.16000000 952.79000000 952.74000000 953.22000000 953.38252827 0.43301494 36 1520595480 2018.03.09 11:38 952.81000000 952.60000000 952.50000000 952.81000000 953.30800177 0.43672796 44 1520595540 2018.03.09 11:39 952.60000000 952.94000000 952.60000000 952.95000000 953.27295398 0.41654839 19 1520595600 2018.03.09 11:40 953.14000000 953.37000000 953.14000000 953.37000000 953.28219646 0.38543556 5 1520595660 2018.03.09 11:41 953.32000000 952.77000000 952.74000000 953.32000000 953.23341584 0.37984870 28 1520595720 2018.03.09 11:42 952.69000000 952.66000000 952.65000000 952.96000000 953.17880481 0.37925058 17 1520595780 2018.03.09 11:43 952.68000000 952.82000000 952.68000000 952.82000000 953.14463292 0.35930401 7 1520595840 2018.03.09 11:44 952.82000000 952.76000000 952.74000000 952.85000000 953.10800122 0.36491889 13 1520595900 2018.03.09 11:45 952.76000000 952.76000000 952.76000000 952.76000000 953.07485824 0.37020050 1 1520595960 2018.03.09 11:46 952.93000000 952.75000000 952.34000000 952.93000000 953.04391936 0.36622640 16 1520596020 2018.03.09 11:47 952.64000000 952.53000000 952.37000000 952.72000000 952.99497466 0.36819621 10 1520596080 2018.03.09 11:48 952.51000000 952.49000000 952.40000000 952.64000000 952.94688184 0.35775462 17 1520596140 2018.03.09 11:49 952.55000000 952.59000000 952.55000000 952.62000000 952.91289309 0.33432191 8 1520596200 2018.03.09 11:50 952.58000000 952.60000000 952.50000000 952.74000000 952.88309375 0.31704984 12 1520596260 2018.03.09 11:51 952.59000000 952.74000000 952.59000000 952.74000000 952.86946577 0.29592819 14 1520596320 2018.03.09 11:52 952.77000000 952.75000000 952.75000000 952.78000000 952.85808808 0.27144814 12 1520596380 2018.03.09 11:53 952.74000000 952.53000000 952.53000000 952.74000000 952.82684160 0.23934162 15 1520596440 2018.03.09 11:54 952.51000000 952.58000000 952.50000000 952.63000000 952.80333287 0.21661272 25 1520596500 2018.03.09 11:55 952.57000000 952.45000000 952.45000000 952.82000000 952.76968212 0.21490323 18 1520596560 2018.03.09 11:56 952.44000000 952.59000000 952.44000000 952.59000000 952.75256954 0.20251067 21 1520596620 2018.03.09 11:57 952.58000000 952.61000000 952.58000000 952.62000000 952.73899149 0.20140567 5 1520596680 2018.03.09 11:58 952.59000000 952.42000000 952.42000000 952.61000000 952.70861135 0.20581274 57 1520596740 2018.03.09 11:59 952.40000000 952.38000000 952.35000000 952.44000000 952.67731503 0.20702991 29 1520596800 2018.03.09 12:00 952.39000000 952.23000000 952.16000000 952.39000000 952.63471360 0.15538764 30 1520596860 2018.03.09 12:01 952.24000000 952.33000000 952.18000000 952.41000000 952.60569325 0.15953753 46 1520596920 2018.03.09 12:02 952.34000000 952.07000000 952.00000000 952.35000000 952.55467485 0.19097435 26 1520596980 2018.03.09 12:03 952.16000000 952.16000000 952.15000000 952.21000000 952.51708677 0.19810397 12 1520597040 2018.03.09 12:04 952.15000000 952.03000000 951.97000000 952.18000000 952.47069755 0.21638446 40 1520597100 2018.03.09 12:05 952.04000000 952.14000000 952.03000000 952.15000000 952.43920255 0.21840145 14 1520597160 2018.03.09 12:06 952.14000000 952.72000000 952.13000000 952.72000000 952.46594516 0.21704820 25 1520597220 2018.03.09 12:07 952.87000000 952.57000000 952.55000000 952.87000000 952.47585515 0.21881544 15 1520597280 2018.03.09 12:08 952.58000000 952.48000000 952.48000000 952.58000000 952.47624989 0.21884425 12 1520597340 2018.03.09 12:09 952.54000000 952.57000000 952.51000000 952.57000000 952.48517848 0.21972350 15 1520597400 2018.03.09 12:10 952.42000000 952.49000000 952.30000000 952.49000000 952.48563767 0.21831227 15 1520597460 2018.03.09 12:11 952.47000000 952.69000000 952.47000000 952.69000000 952.50510075 0.22065405 28 1520597520 2018.03.09 12:12 952.64000000 952.81000000 952.64000000 952.83000000 952.53413877 0.23412906 14 1520597580 2018.03.09 12:13 952.82000000 952.88000000 952.79000000 952.88000000 952.56707794 0.25839057 13 1520597640 2018.03.09 12:14 952.90000000 952.70000000 952.70000000 952.90000000 952.57973718 0.26525487 15 1520597700 2018.03.09 12:15 952.76000000 952.79000000 952.70000000 952.86000000 952.59976221 0.27568898 16 1520597760 2018.03.09 12:16 952.77000000 952.79000000 952.72000000 952.89000000 952.61788010 0.28636696 27 1520597820 2018.03.09 12:17 952.79000000 952.50000000 952.37000000 952.92000000 952.60665342 0.28265931 37 1520597880 2018.03.09 12:18 952.53000000 952.47000000 952.40000000 952.55000000 952.59363881 0.27608151 25 1520597940 2018.03.09 12:19 952.48000000 952.33000000 952.28000000 952.63000000 952.56853035 0.26965657 37 1520598000 2018.03.09 12:20 952.31000000 952.07000000 951.97000000 952.37000000 952.52105127 0.27057579 35 1520598060 2018.03.09 12:21 952.06000000 952.14000000 952.03000000 952.14000000 952.48476067 0.27614829 29 1520598120 2018.03.09 12:22 952.15000000 951.95000000 951.93000000 952.15000000 952.43383108 0.28711350 10 1520598180 2018.03.09 12:23 951.94000000 951.92000000 951.90000000 951.99000000 952.38489479 0.30993404 27 1520598240 2018.03.09 12:24 951.98000000 951.94000000 951.93000000 952.05000000 952.34252386 0.32673956 11 1520598300 2018.03.09 12:25 951.99000000 952.32000000 951.99000000 952.32000000 952.34037873 0.32438696 24 1520598360 2018.03.09 12:26 952.34000000 951.99000000 951.98000000 952.35000000 952.30700933 0.33254608 19 1520598420 2018.03.09 12:27 951.99000000 952.24000000 951.99000000 952.45000000 952.30062749 0.32958383 19 1520598480 2018.03.09 12:28 952.36000000 951.91000000 951.79000000 952.39000000 952.26342487 0.34866031 29 1520598540 2018.03.09 12:29 951.94000000 952.10000000 951.91000000 952.11000000 952.24786059 0.34811475 31 1520598600 2018.03.09 12:30 952.14000000 951.95000000 951.95000000 952.32000000 952.21949292 0.35754893 18 1520598660 2018.03.09 12:31 951.99000000 952.45000000 951.99000000 952.54000000 952.24144597 0.34033428 22 1520598720 2018.03.09 12:32 952.42000000 952.24000000 952.04000000 952.42000000 952.24130826 0.31571599 27 1520598780 2018.03.09 12:33 952.22000000 952.27000000 952.15000000 952.31000000 952.24404081 0.28153548 14 1520598840 2018.03.09 12:34 952.25000000 952.37000000 952.25000000 952.48000000 952.25603692 0.26452487 13 1520598900 2018.03.09 12:35 952.42000000 952.50000000 952.39000000 952.50000000 952.27927150 0.24655984 6 1520598960 2018.03.09 12:36 952.45000000 952.36000000 952.24000000 952.45000000 952.28695993 0.22212183 24 1520599020 2018.03.09 12:37 952.31000000 952.33000000 952.27000000 952.39000000 952.29105898 0.21898087 13 1520599080 2018.03.09 12:38 952.33000000 952.27000000 952.25000000 952.48000000 952.28905337 0.21434171 32 1520599140 2018.03.09 12:39 952.26000000 952.25000000 952.25000000 952.30000000 952.28533400 0.21242941 11 1520599200 2018.03.09 12:40 952.26000000 952.29000000 952.26000000 952.39000000 952.28577838 0.20710933 11 1520599260 2018.03.09 12:41 952.30000000 952.36000000 952.25000000 952.38000000 952.29284711 0.20823722 30 1520599320 2018.03.09 12:42 952.29000000 952.33000000 952.29000000 952.49000000 952.29638548 0.19515667 11 1520599380 2018.03.09 12:43 952.33000000 952.32000000 952.25000000 952.34000000 952.29863448 0.17689442 15 1520599440 2018.03.09 12:44 952.29000000 952.56000000 952.29000000 952.56000000 952.32352643 0.17405905 22 1520599500 2018.03.09 12:45 952.53000000 952.51000000 952.33000000 952.59000000 952.34128582 0.18410853 26 1520599560 2018.03.09 12:46 952.50000000 952.57000000 952.31000000 952.58000000 952.36306812 0.17950588 38 1520599620 2018.03.09 12:47 952.61000000 952.81000000 952.61000000 952.82000000 952.40563306 0.21316863 39 1520599680 2018.03.09 12:48 952.82000000 952.64000000 952.59000000 953.00000000 952.42795372 0.19446080 131 1520599740 2018.03.09 12:49 952.70000000 952.51000000 952.40000000 952.73000000 952.43576766 0.18264109 69 1520599800 2018.03.09 12:50 952.50000000 952.02000000 951.91000000 952.55000000 952.39617074 0.16964476 57 1520599860 2018.03.09 12:51 952.03000000 952.15000000 951.97000000 952.15000000 952.37272590 0.17775420 33 1520599920 2018.03.09 12:52 952.17000000 952.16000000 952.15000000 952.23000000 952.35246629 0.18342038 25 1520599980 2018.03.09 12:53 951.94000000 951.92000000 951.91000000 951.95000000 952.31127903 0.21235559 18 1520600040 2018.03.09 12:54 951.94000000 952.09000000 951.88000000 952.10000000 952.29020483 0.22212944 29 1520600100 2018.03.09 12:55 952.05000000 952.20000000 952.00000000 952.20000000 952.28161390 0.21988212 10 1520600160 2018.03.09 12:56 952.24000000 951.87000000 951.85000000 952.35000000 952.24241257 0.24518913 20 1520600220 2018.03.09 12:57 951.91000000 951.95000000 951.91000000 952.02000000 952.21456376 0.25957610 13 1520600280 2018.03.09 12:58 951.99000000 951.99000000 951.84000000 952.13000000 952.19317673 0.26979631 34 1520600340 2018.03.09 12:59 951.96000000 951.86000000 951.71000000 952.01000000 952.16144562 0.28834177 41 1520600400 2018.03.09 13:00 951.90000000 951.87000000 951.85000000 952.04000000 952.13368889 0.30230387 55 1520600460 2018.03.09 13:01 951.85000000 951.83000000 951.71000000 951.95000000 952.10476614 0.31396374 25 1520600520 2018.03.09 13:02 951.82000000 952.10000000 951.82000000 952.14000000 952.10431222 0.31003441 33 1520600580 2018.03.09 13:03 952.04000000 952.08000000 952.04000000 952.13000000 952.10199677 0.30692268 7 1520600640 2018.03.09 13:04 952.09000000 952.26000000 952.06000000 952.34000000 952.11704470 0.28836836 16 1520600700 2018.03.09 13:05 952.24000000 952.15000000 952.05000000 952.25000000 952.12018330 0.27437836 16 1520600760 2018.03.09 13:06 952.16000000 952.16000000 952.15000000 952.23000000 952.12397536 0.25530050 18 1520600820 2018.03.09 13:07 952.20000000 952.03000000 951.92000000 952.22000000 952.11502533 0.20395138 31 1520600880 2018.03.09 13:08 951.96000000 951.93000000 951.92000000 952.08000000 952.09740387 0.16666096 19 1520600940 2018.03.09 13:09 951.96000000 951.45000000 951.06000000 952.00000000 952.03574636 0.18011823 34 1520601000 2018.03.09 13:10 951.42000000 951.64000000 951.35000000 951.66000000 951.99805623 0.19446985 36 1520601060 2018.03.09 13:11 951.63000000 951.59000000 951.59000000 951.67000000 951.95919373 0.20801444 18 1520601120 2018.03.09 13:12 951.49000000 951.48000000 951.46000000 951.49000000 951.91355623 0.22686723 16 1520601180 2018.03.09 13:13 951.46000000 951.61000000 951.40000000 951.79000000 951.88464612 0.23776185 26 1520601240 2018.03.09 13:14 951.64000000 951.84000000 951.64000000 951.92000000 951.88039410 0.23371719 21 1520601300 2018.03.09 13:15 951.83000000 952.06000000 951.83000000 952.06000000 951.89749943 0.22622718 10 1520601360 2018.03.09 13:16 952.12000000 952.11000000 952.10000000 952.12000000 951.91773758 0.23179163 7 1520601420 2018.03.09 13:17 952.12000000 951.94000000 951.94000000 952.14000000 951.91985781 0.23191388 8 1520601480 2018.03.09 13:18 951.94000000 951.80000000 951.76000000 951.94000000 951.90844278 0.23171875 12 1520601540 2018.03.09 13:19 951.92000000 951.95000000 951.83000000 952.01000000 951.91240061 0.23193228 12 1520601600 2018.03.09 13:20 951.89000000 951.61000000 951.58000000 951.89000000 951.88360055 0.23936533 16 1520601660 2018.03.09 13:21 951.62000000 951.54000000 951.54000000 951.63000000 951.85087669 0.25101163 38 1520601720 2018.03.09 13:22 951.56000000 951.67000000 951.56000000 951.69000000 951.83365034 0.24826159 13 1520601780 2018.03.09 13:23 951.66000000 951.68000000 951.59000000 951.68000000 951.81901697 0.24441930 7 1520601840 2018.03.09 13:24 951.67000000 951.69000000 951.64000000 951.69000000 951.80672964 0.22460498 12 1520601900 2018.03.09 13:25 951.65000000 951.71000000 951.60000000 951.71000000 951.79751730 0.21098471 13 1520601960 2018.03.09 13:26 951.68000000 951.60000000 951.46000000 951.68000000 951.77870612 0.19578045 43 1520602020 2018.03.09 13:27 951.60000000 951.69000000 951.54000000 951.72000000 951.77025792 0.18656355 26 1520602080 2018.03.09 13:28 951.68000000 951.94000000 951.67000000 951.97000000 951.78642383 0.19113778 25 1520602140 2018.03.09 13:29 951.95000000 951.95000000 951.95000000 951.97000000 951.80200252 0.18285031 13 1520602200 2018.03.09 13:30 951.96000000 951.86000000 951.64000000 951.96000000 951.80752609 0.18088233 31 1520602260 2018.03.09 13:31 951.89000000 951.87000000 951.81000000 951.95000000 951.81347598 0.17581422 20 1520602320 2018.03.09 13:32 951.92000000 951.94000000 951.84000000 951.97000000 951.82552589 0.16293685 24 1520602380 2018.03.09 13:33 951.91000000 951.89000000 951.87000000 951.91000000 951.83166628 0.15676766 13 1520602440 2018.03.09 13:34 951.90000000 951.88000000 951.83000000 951.92000000 951.83626949 0.15756661 22 1520602500 2018.03.09 13:35 951.91000000 951.91000000 951.91000000 951.94000000 951.84329145 0.15163590 6 1520602560 2018.03.09 13:36 951.92000000 952.08000000 951.91000000 952.12000000 951.86583512 0.15571628 17 1520602620 2018.03.09 13:37 952.04000000 951.99000000 951.99000000 952.04000000 951.87766034 0.16169298 11 1520602680 2018.03.09 13:38 952.00000000 951.95000000 951.95000000 952.00000000 951.88454984 0.16415444 4 1520602740 2018.03.09 13:39 951.95000000 951.94000000 951.89000000 951.95000000 951.88983080 0.16613600 22 1520602800 2018.03.09 13:40 951.95000000 951.93000000 951.92000000 951.97000000 951.89365644 0.15555360 8 1520602860 2018.03.09 13:41 951.94000000 951.99000000 951.94000000 951.99000000 951.90283202 0.13836875 9 1520602920 2018.03.09 13:42 951.98000000 952.16000000 951.98000000 952.29000000 951.92732421 0.14607518 11 1520602980 2018.03.09 13:43 952.17000000 952.16000000 952.16000000 952.18000000 951.94948381 0.14966749 9 1520603040 2018.03.09 13:44 952.11000000 952.17000000 952.06000000 952.19000000 951.97048535 0.15067707 9 1520603100 2018.03.09 13:45 952.19000000 952.13000000 952.13000000 952.20000000 951.98567722 0.14625605 6 1520603160 2018.03.09 13:46 952.15000000 952.06000000 952.06000000 952.17000000 951.99275558 0.12015830 16 1520603220 2018.03.09 13:47 952.08000000 952.02000000 952.02000000 952.08000000 951.99535029 0.09953856 7 1520603280 2018.03.09 13:48 952.06000000 952.04000000 952.03000000 952.10000000 951.99960264 0.09933267 6 1520603340 2018.03.09 13:49 952.01000000 951.79000000 951.69000000 952.01000000 951.97964048 0.10897652 20 1520603400 2018.03.09 13:50 951.85000000 951.77000000 951.77000000 951.86000000 951.95967472 0.11794233 6 1520603460 2018.03.09 13:51 951.77000000 951.97000000 951.75000000 951.97000000 951.96065808 0.11600829 13 1520603520 2018.03.09 13:52 951.97000000 952.05000000 951.97000000 952.05000000 951.96916684 0.11550189 5 1520603580 2018.03.09 13:53 952.05000000 952.00000000 951.99000000 952.05000000 951.97210333 0.11360162 5 1520603640 2018.03.09 13:54 951.95000000 952.10000000 951.94000000 952.10000000 951.98428396 0.11185719 9 1520603700 2018.03.09 13:55 952.02000000 951.72000000 951.67000000 952.04000000 951.95911406 0.13116185 22 1520603760 2018.03.09 13:56 951.72000000 951.89000000 951.72000000 952.08000000 951.95253177 0.13107735 29 1520603820 2018.03.09 13:57 951.87000000 951.88000000 951.87000000 951.91000000 951.94562398 0.13373191 25 1520603880 2018.03.09 13:58 951.89000000 951.99000000 951.77000000 952.17000000 951.94985027 0.13282094 40 1520603940 2018.03.09 13:59 951.97000000 951.97000000 951.81000000 952.04000000 951.95176929 0.13231915 39 1520604000 2018.03.09 14:00 951.97000000 952.16000000 951.97000000 952.49000000 951.97160079 0.13451139 48 1520604060 2018.03.09 14:01 952.15000000 952.19000000 952.14000000 952.19000000 951.99240071 0.13876215 28 1520604120 2018.03.09 14:02 952.19000000 952.00000000 951.92000000 952.19000000 951.99312446 0.13356095 12 1520604180 2018.03.09 14:03 952.15000000 951.89000000 951.85000000 952.15000000 951.98330308 0.13039613 30 1520604240 2018.03.09 14:04 951.96000000 951.89000000 951.89000000 952.05000000 951.97441707 0.12504368 22 1520604300 2018.03.09 14:05 951.87000000 951.83000000 951.81000000 951.89000000 951.96066306 0.12359117 11 1520604360 2018.03.09 14:06 951.88000000 951.96000000 951.88000000 952.07000000 951.96059992 0.12157615 15 1520604420 2018.03.09 14:07 951.99000000 951.95000000 951.95000000 952.07000000 951.95959040 0.12080403 23 1520604480 2018.03.09 14:08 952.03000000 951.96000000 951.94000000 952.06000000 951.95962941 0.11946231 14 1520604540 2018.03.09 14:09 951.94000000 951.85000000 951.75000000 952.00000000 951.94918851 0.11559534 25 1520604600 2018.03.09 14:10 951.87000000 951.88000000 951.70000000 951.88000000 951.94259913 0.11016344 29 1520604660 2018.03.09 14:11 951.87000000 951.99000000 951.87000000 951.99000000 951.94711350 0.10998468 16 1520604720 2018.03.09 14:12 951.99000000 951.99000000 951.99000000 952.34000000 951.95119793 0.10777594 45 1520604780 2018.03.09 14:13 951.99000000 952.00000000 951.77000000 952.03000000 951.95584574 0.10773375 40 1520604840 2018.03.09 14:14 951.99000000 951.64000000 951.64000000 951.99000000 951.92576520 0.12245668 38 1520604900 2018.03.09 14:15 951.63000000 951.39000000 951.30000000 951.65000000 951.87473994 0.16951658 78 1520604960 2018.03.09 14:16 951.37000000 951.36000000 951.31000000 951.41000000 951.82571709 0.21383275 19 1520605020 2018.03.09 14:17 951.40000000 951.65000000 951.39000000 951.67000000 951.80898213 0.22162453 27 1520605080 2018.03.09 14:18 951.66000000 951.53000000 951.53000000 951.76000000 951.78241240 0.23338548 33 1520605140 2018.03.09 14:19 951.50000000 951.43000000 951.40000000 951.50000000 951.74884932 0.25107475 37 1520605200 2018.03.09 14:20 951.45000000 951.68000000 951.44000000 951.69000000 951.74229224 0.23574654 44 1520605260 2018.03.09 14:21 951.67000000 951.60000000 951.52000000 951.75000000 951.72874060 0.21816543 35 1520605320 2018.03.09 14:22 951.62000000 951.66000000 951.52000000 951.67000000 951.72219387 0.21109159 38 1520605380 2018.03.09 14:23 951.61000000 951.60000000 951.54000000 951.68000000 951.71055636 0.21093767 28 1520605440 2018.03.09 14:24 951.59000000 951.64000000 951.59000000 951.64000000 951.70383671 0.20840670 12 1520605500 2018.03.09 14:25 951.61000000 951.86000000 951.61000000 951.87000000 951.71870940 0.20801456 26 1520605560 2018.03.09 14:26 951.85000000 951.85000000 951.85000000 951.92000000 951.73121327 0.20299604 15 1520605620 2018.03.09 14:27 951.82000000 951.89000000 951.77000000 951.89000000 951.74633581 0.20141225 9 1520605680 2018.03.09 14:28 951.80000000 951.81000000 951.73000000 951.87000000 951.75239907 0.19724018 15 1520605740 2018.03.09 14:29 951.84000000 951.81000000 951.79000000 951.85000000 951.75788487 0.19762503 18 1520605800 2018.03.09 14:30 951.90000000 951.71000000 951.71000000 952.00000000 951.75332441 0.19482960 12 1520605860 2018.03.09 14:31 951.70000000 951.72000000 951.64000000 951.72000000 951.75015066 0.18662208 3 1520605920 2018.03.09 14:32 951.73000000 951.77000000 951.73000000 951.84000000 951.75204107 0.17955477 7 1520605980 2018.03.09 14:33 951.76000000 951.71000000 951.70000000 951.90000000 951.74803716 0.16904772 25 1520606040 2018.03.09 14:34 951.73000000 951.79000000 951.73000000 951.86000000 951.75203362 0.16940281 16 1520606100 2018.03.09 14:35 951.75000000 951.74000000 951.73000000 951.76000000 951.75088756 0.14836242 20 1520606160 2018.03.09 14:36 951.73000000 951.69000000 951.69000000 951.73000000 951.74508875 0.11866656 21 1520606220 2018.03.09 14:37 951.72000000 951.72000000 951.69000000 951.72000000 951.74269934 0.11619616 11 1520606280 2018.03.09 14:38 951.71000000 951.53000000 951.53000000 951.72000000 951.72244226 0.11228253 21 1520606340 2018.03.09 14:39 951.52000000 951.46000000 951.46000000 951.53000000 951.69744776 0.10898517 22 1520606400 2018.03.09 14:40 951.48000000 951.24000000 951.24000000 951.49000000 951.65388131 0.15354009 38 1520606460 2018.03.09 14:41 951.24000000 951.06000000 951.06000000 951.24000000 951.59732118 0.21282553 15 1520606520 2018.03.09 14:42 951.10000000 951.15000000 951.07000000 951.30000000 951.55471916 0.24564490 54 1520606580 2018.03.09 14:43 951.16000000 951.05000000 950.99000000 951.16000000 951.50665067 0.28390330 28 1520606640 2018.03.09 14:44 951.05000000 951.09000000 951.05000000 951.09000000 951.46696966 0.30981609 6 1520606700 2018.03.09 14:45 951.08000000 950.52000000 950.51000000 951.08000000 951.37678207 0.38728209 35 1520606760 2018.03.09 14:46 950.48000000 949.95000000 949.95000000 950.66000000 951.24089806 0.52050130 52 1520606820 2018.03.09 14:47 949.94000000 950.24000000 949.86000000 950.24000000 951.14557444 0.57231425 53 1520606880 2018.03.09 14:48 950.24000000 950.33000000 950.10000000 950.34000000 951.06790068 0.60262670 35 1520606940 2018.03.09 14:49 950.26000000 950.35000000 950.25000000 950.35000000 950.99952919 0.61878920 27 1520607000 2018.03.09 14:50 950.36000000 950.34000000 950.34000000 950.36000000 950.93671688 0.63150939 25 1520607060 2018.03.09 14:51 950.37000000 950.40000000 950.33000000 950.42000000 950.88560099 0.63038815 32 1520607120 2018.03.09 14:52 950.40000000 950.51000000 950.40000000 950.59000000 950.84982947 0.61182838 23 1520607180 2018.03.09 14:53 950.48000000 950.42000000 950.42000000 950.48000000 950.80889333 0.59559601 6 1520607240 2018.03.09 14:54 950.45000000 950.67000000 950.45000000 950.71000000 950.79566539 0.55627479 24 1520607300 2018.03.09 14:55 950.65000000 951.09000000 950.65000000 951.19000000 950.82369726 0.51716253 15 1520607360 2018.03.09 14:56 951.12000000 951.08000000 951.08000000 951.14000000 950.84810704 0.48423357 5 1520607420 2018.03.09 14:57 951.07000000 950.94000000 950.66000000 951.07000000 950.85685875 0.44533215 17 1520607480 2018.03.09 14:58 950.95000000 950.39000000 950.39000000 950.95000000 950.81239602 0.41932777 25 1520607540 2018.03.09 14:59 950.35000000 950.50000000 950.34000000 950.67000000 950.78264401 0.38976894 52 1520607600 2018.03.09 15:00 950.51000000 950.37000000 950.34000000 950.58000000 950.74334458 0.37273605 36 1520607660 2018.03.09 15:01 950.22000000 950.84000000 950.22000000 950.84000000 950.75254986 0.36999705 52 1520607720 2018.03.09 15:02 950.87000000 950.83000000 950.83000000 951.03000000 950.75992607 0.36286455 32 1520607780 2018.03.09 15:03 950.83000000 950.81000000 950.79000000 950.83000000 950.76469501 0.35957528 14 1520607840 2018.03.09 15:04 950.79000000 950.46000000 950.46000000 950.81000000 950.73567644 0.34226165 27 1520607900 2018.03.09 15:05 950.46000000 950.01000000 950.01000000 950.46000000 950.66656440 0.34206839 54 1520607960 2018.03.09 15:06 950.04000000 949.91000000 949.58000000 950.05000000 950.59451065 0.32353708 61 1520608020 2018.03.09 15:07 949.90000000 949.95000000 949.89000000 949.97000000 950.53312868 0.33549208 31 1520608080 2018.03.09 15:08 950.02000000 950.16000000 949.99000000 950.37000000 950.49759261 0.34127411 75 1520608140 2018.03.09 15:09 950.13000000 950.25000000 950.13000000 950.47000000 950.47401237 0.34488903 41 1520608200 2018.03.09 15:10 950.25000000 950.14000000 950.04000000 950.29000000 950.44220166 0.35416817 32 1520608260 2018.03.09 15:11 950.14000000 949.79000000 949.74000000 950.44000000 950.38008722 0.39011120 83 1520608320 2018.03.09 15:12 949.83000000 950.02000000 949.70000000 950.05000000 950.34579320 0.40314812 84 1520608380 2018.03.09 15:13 950.02000000 950.00000000 949.85000000 950.08000000 950.31286051 0.41662719 84 1520608440 2018.03.09 15:14 950.00000000 949.71000000 949.65000000 950.12000000 950.25544523 0.44087354 68 1520608500 2018.03.09 15:15 949.85000000 949.70000000 949.53000000 949.90000000 950.20254568 0.42631325 68 1520608560 2018.03.09 15:16 949.73000000 949.39000000 949.38000000 949.73000000 950.12516038 0.42798159 111 1520608620 2018.03.09 15:17 949.39000000 949.69000000 949.37000000 949.71000000 950.08371653 0.40358795 61 1520608680 2018.03.09 15:18 949.69000000 950.20000000 949.64000000 950.24000000 950.09479115 0.39726865 36 1520608740 2018.03.09 15:19 950.20000000 950.31000000 950.07000000 950.31000000 950.11528723 0.38862345 28 1520608800 2018.03.09 15:20 950.27000000 949.76000000 949.11000000 950.52000000 950.08145035 0.39238915 137 1520608860 2018.03.09 15:21 949.72000000 949.33000000 949.31000000 949.72000000 950.00988365 0.38717254 108 1520608920 2018.03.09 15:22 949.33000000 948.74000000 948.72000000 949.33000000 949.88894235 0.43467479 99 1520608980 2018.03.09 15:23 948.76000000 949.13000000 948.67000000 949.17000000 949.81666213 0.41519825 155 1520609040 2018.03.09 15:24 949.19000000 947.95000000 947.92000000 949.24000000 949.63888478 0.56438523 122 1520609100 2018.03.09 15:25 947.94000000 948.54000000 947.90000000 948.54000000 949.53422909 0.61793807 70 1520609160 2018.03.09 15:26 948.47000000 948.89000000 948.47000000 949.00000000 949.47287394 0.63657413 75 1520609220 2018.03.09 15:27 948.82000000 948.45000000 947.93000000 948.88000000 949.37545737 0.67999559 122 1520609280 2018.03.09 15:28 948.54000000 948.92000000 948.38000000 948.92000000 949.33208048 0.67078218 70 1520609340 2018.03.09 15:29 949.01000000 948.90000000 948.66000000 949.56000000 949.29092996 0.65009783 83 1520609400 2018.03.09 15:30 948.88000000 949.86000000 948.88000000 953.16000000 949.34512710 0.63070610 287 1520609460 2018.03.09 15:31 949.92000000 948.23000000 946.91000000 949.92000000 949.23892452 0.66991798 443 1520609520 2018.03.09 15:32 948.32000000 949.75000000 948.06000000 949.75000000 949.28759838 0.65608438 323 1520609580 2018.03.09 15:33 949.77000000 950.94000000 949.57000000 951.77000000 949.44496996 0.74586692 407 1520609640 2018.03.09 15:34 950.90000000 951.82000000 950.41000000 951.92000000 949.67116330 0.94606626 344 1520609700 2018.03.09 15:35 951.80000000 952.27000000 951.67000000 952.48000000 949.91867156 1.16284264 360 1520609760 2018.03.09 15:36 952.35000000 951.47000000 951.07000000 952.35000000 950.06641712 1.24802322 426 1520609820 2018.03.09 15:37 951.45000000 950.41000000 950.37000000 951.45000000 950.09913930 1.25771857 213 1520609880 2018.03.09 15:38 950.26000000 949.59000000 948.92000000 950.27000000 950.05064984 1.24674111 296 1520609940 2018.03.09 15:39 949.59000000 948.44000000 948.32000000 949.71000000 949.89725462 1.24764893 225 1520610000 2018.03.09 15:40 948.44000000 948.91000000 948.32000000 949.14000000 949.80323037 1.24243077 237 1520610060 2018.03.09 15:41 948.90000000 948.49000000 948.14000000 949.37000000 949.67816081 1.24687854 228 1520610120 2018.03.09 15:42 948.51000000 949.10000000 948.14000000 949.11000000 949.62309788 1.22929024 213 1520610180 2018.03.09 15:43 948.83000000 948.86000000 948.29000000 949.02000000 949.55042189 1.23043741 217 1520610240 2018.03.09 15:44 948.84000000 948.42000000 948.33000000 948.87000000 949.44276266 1.20554315 182 1520610300 2018.03.09 15:45 948.42000000 948.54000000 948.15000000 948.55000000 949.35678526 1.21359138 143 1520610360 2018.03.09 15:46 948.45000000 948.62000000 948.17000000 948.74000000 949.28661524 1.23044897 112 1520610420 2018.03.09 15:47 948.65000000 948.52000000 948.39000000 948.96000000 949.21360426 1.24310936 74 1520610480 2018.03.09 15:48 948.58000000 948.95000000 948.49000000 948.98000000 949.18849910 1.24888803 72 1520610540 2018.03.09 15:49 948.94000000 949.16000000 948.94000000 949.69000000 949.18578490 1.24795579 90 1520610600 2018.03.09 15:50 949.19000000 949.45000000 949.19000000 949.67000000 949.21094824 1.23415016 79 1520610660 2018.03.09 15:51 949.39000000 948.54000000 948.37000000 949.39000000 949.14704841 1.24102523 130 1520610720 2018.03.09 15:52 948.51000000 949.07000000 948.49000000 949.21000000 949.13971046 1.23579169 121 1520610780 2018.03.09 15:53 949.07000000 949.46000000 949.00000000 949.82000000 949.17021423 1.16405952 108 1520610840 2018.03.09 15:54 949.48000000 949.71000000 949.48000000 950.03000000 949.22162240 1.00396030 117 1520610900 2018.03.09 15:55 949.70000000 949.42000000 949.32000000 949.88000000 949.24051550 0.74033192 109 1520610960 2018.03.09 15:56 949.37000000 949.62000000 949.33000000 949.72000000 949.27665688 0.56641588 107 1520611020 2018.03.09 15:57 949.62000000 949.80000000 949.51000000 950.04000000 949.32649909 0.54499653 102 1520611080 2018.03.09 15:58 949.79000000 950.31000000 949.56000000 950.83000000 949.42016584 0.63153090 130 1520611140 2018.03.09 15:59 950.24000000 950.21000000 950.00000000 950.45000000 949.49538814 0.65351875 100 1520611200 2018.03.09 16:00 950.19000000 950.15000000 949.83000000 950.54000000 949.55773213 0.68527585 112 1520611260 2018.03.09 16:01 950.18000000 950.54000000 950.18000000 950.94000000 949.65128145 0.71666309 90 1520611320 2018.03.09 16:02 950.54000000 950.32000000 950.22000000 950.69000000 949.71496893 0.74761916 73 1520611380 2018.03.09 16:03 950.32000000 951.21000000 950.32000000 951.33000000 949.85735284 0.84578150 98 1520611440 2018.03.09 16:04 951.25000000 951.03000000 950.72000000 951.40000000 949.96903352 0.86239297 100 1520611500 2018.03.09 16:05 951.03000000 951.39000000 950.67000000 951.39000000 950.10436366 0.90203888 111 1520611560 2018.03.09 16:06 951.41000000 951.24000000 951.17000000 951.51000000 950.21251950 0.90709054 98 1520611620 2018.03.09 16:07 951.25000000 951.24000000 951.11000000 951.44000000 950.31037479 0.88063147 92 1520611680 2018.03.09 16:08 951.05000000 951.63000000 951.03000000 951.73000000 950.43605338 0.90546887 101 1520611740 2018.03.09 16:09 951.63000000 951.46000000 951.12000000 951.63000000 950.53357211 0.91042703 99 1520611800 2018.03.09 16:10 951.47000000 951.89000000 951.46000000 951.98000000 950.66275572 0.95407779 74 1520611860 2018.03.09 16:11 951.90000000 951.88000000 951.84000000 952.30000000 950.77868374 0.88988909 77 1520611920 2018.03.09 16:12 951.95000000 952.26000000 951.92000000 952.29000000 950.91976148 0.88706171 77 1520611980 2018.03.09 16:13 952.28000000 951.90000000 951.81000000 952.28000000 951.01311753 0.86496061 78 1520612040 2018.03.09 16:14 951.96000000 952.23000000 951.96000000 952.30000000 951.12901110 0.86999550 24 1520612100 2018.03.09 16:15 952.22000000 953.02000000 952.12000000 953.34000000 951.30910528 0.89921022 86 1520612160 2018.03.09 16:16 953.04000000 953.27000000 953.01000000 953.89000000 951.49585716 0.93709979 124 1520612220 2018.03.09 16:17 953.22000000 954.17000000 953.11000000 954.28000000 951.75053743 1.05843349 176 1520612280 2018.03.09 16:18 954.19000000 953.95000000 953.70000000 954.55000000 951.96001005 1.14136726 190 1520612340 2018.03.09 16:19 953.82000000 954.14000000 953.77000000 954.20000000 952.16762814 1.19838768 129 1520612400 2018.03.09 16:20 954.15000000 953.60000000 953.50000000 954.30000000 952.30404451 1.16926880 116 1520612460 2018.03.09 16:21 953.61000000 953.30000000 953.07000000 953.64000000 952.39889742 1.13102156 105 1520612520 2018.03.09 16:22 953.31000000 953.36000000 953.30000000 953.60000000 952.49043100 1.05637372 117 1520612580 2018.03.09 16:23 953.41000000 953.19000000 952.98000000 953.41000000 952.55705661 1.02984689 68 1520612640 2018.03.09 16:24 953.24000000 952.84000000 952.78000000 953.28000000 952.58400360 0.97288843 41 1520612700 2018.03.09 16:25 952.85000000 952.95000000 952.42000000 952.96000000 952.61886040 0.93633804 90 1520612760 2018.03.09 16:26 952.94000000 952.98000000 952.75000000 953.22000000 952.65325465 0.88286751 72 1520612820 2018.03.09 16:27 952.99000000 953.02000000 952.99000000 953.31000000 952.68818278 0.82076311 44 1520612880 2018.03.09 16:28 953.02000000 953.03000000 952.51000000 953.10000000 952.72073680 0.78060417 75 1520612940 2018.03.09 16:29 953.01000000 952.96000000 952.65000000 953.19000000 952.74352377 0.72156857 72 1520613000 2018.03.09 16:30 952.91000000 952.90000000 952.54000000 952.94000000 952.75842627 0.69037843 148 1520613060 2018.03.09 16:31 952.91000000 952.56000000 952.56000000 953.08000000 952.73952853 0.67273861 91 1520613120 2018.03.09 16:32 952.55000000 952.44000000 951.95000000 952.62000000 952.71100200 0.68293739 117 1520613180 2018.03.09 16:33 952.45000000 951.99000000 951.99000000 952.50000000 952.64233515 0.71899963 74 1520613240 2018.03.09 16:34 951.86000000 951.55000000 951.22000000 952.17000000 952.53830323 0.81611943 110 1520613300 2018.03.09 16:35 951.55000000 951.44000000 951.19000000 951.68000000 952.43370292 0.90472410 86 1520613360 2018.03.09 16:36 951.42000000 951.04000000 951.03000000 951.42000000 952.30096931 1.00709978 98 1520613420 2018.03.09 16:37 950.99000000 951.23000000 950.89000000 951.68000000 952.19897223 0.99676082 119 1520613480 2018.03.09 16:38 951.19000000 950.44000000 950.43000000 951.19000000 952.03145107 1.06767448 124 1520613540 2018.03.09 16:39 950.44000000 950.39000000 950.12000000 950.80000000 951.87512239 1.08612438 158 1520613600 2018.03.09 16:40 950.41000000 950.89000000 950.27000000 951.03000000 951.78130121 1.07418975 100 1520613660 2018.03.09 16:41 950.91000000 951.07000000 950.26000000 951.07000000 951.71355824 1.05520432 86 1520613720 2018.03.09 16:42 951.06000000 951.31000000 950.95000000 951.53000000 951.67512412 1.00518735 74 1520613780 2018.03.09 16:43 951.20000000 951.22000000 950.78000000 951.27000000 951.63177897 0.96357306 85 1520613840 2018.03.09 16:44 951.26000000 951.48000000 951.10000000 951.52000000 951.61732383 0.92897458 58 1520613900 2018.03.09 16:45 951.48000000 951.24000000 950.79000000 951.51000000 951.58138823 0.89038472 79 1520613960 2018.03.09 16:46 951.23000000 951.27000000 951.05000000 951.45000000 951.55173220 0.84033930 86 1520614020 2018.03.09 16:47 951.30000000 951.19000000 951.19000000 951.40000000 951.51728152 0.77986825 47 1520614080 2018.03.09 16:48 951.15000000 951.16000000 950.95000000 951.22000000 951.48325471 0.70665427 76 1520614140 2018.03.09 16:49 951.17000000 951.66000000 951.17000000 951.74000000 951.50008759 0.62783629 74 1520614200 2018.03.09 16:50 951.66000000 952.20000000 951.66000000 952.69000000 951.56674592 0.58309893 143 1520614260 2018.03.09 16:51 952.20000000 952.24000000 952.19000000 952.65000000 951.63086535 0.58511657 109 1520614320 2018.03.09 16:52 952.24000000 952.45000000 952.05000000 952.58000000 951.70887818 0.62409546 129 1520614380 2018.03.09 16:53 952.42000000 952.42000000 952.26000000 952.77000000 951.77660406 0.67675569 131 1520614440 2018.03.09 16:54 952.43000000 952.20000000 952.11000000 952.48000000 951.81692749 0.70300387 129 1520614500 2018.03.09 16:55 952.20000000 953.34000000 952.20000000 953.88000000 951.96198201 0.84243704 223 1520614560 2018.03.09 16:56 953.34000000 953.90000000 953.29000000 954.19000000 952.14655515 0.99934497 127 1520614620 2018.03.09 16:57 953.92000000 954.15000000 953.89000000 954.47000000 952.33735942 1.14971007 162 1520614680 2018.03.09 16:58 954.20000000 954.21000000 954.11000000 954.50000000 952.51570615 1.21222668 86 1520614740 2018.03.09 16:59 954.28000000 955.59000000 954.28000000 955.59000000 952.80849604 1.39709749 156 1520614800 2018.03.09 17:00 955.75000000 955.91000000 955.75000000 956.90000000 953.10387737 1.58496418 211 1520614860 2018.03.09 17:01 955.93000000 954.89000000 954.87000000 955.95000000 953.27398428 1.62191893 145 1520614920 2018.03.09 17:02 954.89000000 955.15000000 954.89000000 955.33000000 953.45265245 1.66781720 108 1520614980 2018.03.09 17:03 955.16000000 954.80000000 954.80000000 955.30000000 953.58097126 1.65444002 119 1520615040 2018.03.09 17:04 954.81000000 954.73000000 954.73000000 955.24000000 953.69040257 1.63406747 86 1520615100 2018.03.09 17:05 955.05000000 954.80000000 954.80000000 955.25000000 953.79607852 1.58155308 112 1520615160 2018.03.09 17:06 954.79000000 955.02000000 954.43000000 955.21000000 953.91264247 1.52195193 99 1520615220 2018.03.09 17:07 955.01000000 955.51000000 954.97000000 955.69000000 954.06477176 1.45796832 144 1520615280 2018.03.09 17:08 955.52000000 955.99000000 955.52000000 956.02000000 954.24812683 1.38752089 153 1520615340 2018.03.09 17:09 956.18000000 955.98000000 955.96000000 956.65000000 954.41306713 1.32624797 184 1520615400 2018.03.09 17:10 955.96000000 956.66000000 955.91000000 956.74000000 954.62706074 1.33280036 134 1520615460 2018.03.09 17:11 956.67000000 956.40000000 956.40000000 957.11000000 954.79591209 1.28483851 120 1520615520 2018.03.09 17:12 956.37000000 956.46000000 956.27000000 956.65000000 954.95439666 1.22657476 89 1520615580 2018.03.09 17:13 956.58000000 956.71000000 956.51000000 956.85000000 955.12159698 1.14455780 79 1520615640 2018.03.09 17:14 956.68000000 957.60000000 956.67000000 957.70000000 955.35763536 1.05799691 135 1520615700 2018.03.09 17:15 957.68000000 960.68000000 957.68000000 960.69000000 955.86452723 1.47792527 262 1520615760 2018.03.09 17:16 960.70000000 959.79000000 959.71000000 960.79000000 956.23838178 1.66184462 165 1520615820 2018.03.09 17:17 959.82000000 959.56000000 959.52000000 959.98000000 956.55472637 1.77270628 115 1520615880 2018.03.09 17:18 959.56000000 959.34000000 959.25000000 959.94000000 956.81999053 1.82023087 116 1520615940 2018.03.09 17:19 959.34000000 958.69000000 958.23000000 959.44000000 956.99808667 1.86412683 104 1520616000 2018.03.09 17:20 958.67000000 959.69000000 958.66000000 959.79000000 957.25445937 1.97042528 219 1520616060 2018.03.09 17:21 959.75000000 959.86000000 959.64000000 960.40000000 957.50260609 2.01133826 247 1520616120 2018.03.09 17:22 959.89000000 959.16000000 958.97000000 960.09000000 957.66045313 1.99308722 151 1520616180 2018.03.09 17:23 959.35000000 959.18000000 959.12000000 959.37000000 957.80517188 1.92871169 120 1520616240 2018.03.09 17:24 959.21000000 959.17000000 959.17000000 959.80000000 957.93515551 1.83172681 131 1520616300 2018.03.09 17:25 959.24000000 958.80000000 958.59000000 959.25000000 958.01752165 1.70152989 161 1520616360 2018.03.09 17:26 958.80000000 957.96000000 957.96000000 958.80000000 958.01204340 1.56451213 91 1520616420 2018.03.09 17:27 957.96000000 957.60000000 957.42000000 957.96000000 957.97280117 1.47122084 90 1520616480 2018.03.09 17:28 957.61000000 957.55000000 957.50000000 957.98000000 957.93253439 1.41711259 95 1520616540 2018.03.09 17:29 957.55000000 957.39000000 957.29000000 957.62000000 957.88086445 1.37279828 101 1520616600 2018.03.09 17:30 957.37000000 957.98000000 957.25000000 958.09000000 957.89030593 1.34139666 170 1520616660 2018.03.09 17:31 958.01000000 957.31000000 957.31000000 958.01000000 957.83503870 1.33350353 86 1520616720 2018.03.09 17:32 957.30000000 957.91000000 957.30000000 957.91000000 957.84217787 1.29350478 66 1520616780 2018.03.09 17:33 958.06000000 958.12000000 957.94000000 958.31000000 957.86863712 1.25298615 93 1520616840 2018.03.09 17:34 958.11000000 958.16000000 957.98000000 958.35000000 957.89638597 1.23511917 92 1520616900 2018.03.09 17:35 958.44000000 958.20000000 958.20000000 958.59000000 957.92530159 1.05096405 72 1520616960 2018.03.09 17:36 958.19000000 957.58000000 957.57000000 958.19000000 957.89241572 0.98636428 64 1520617020 2018.03.09 17:37 957.60000000 956.71000000 956.19000000 957.76000000 957.77980470 1.00613626 186 1520617080 2018.03.09 17:38 955.80000000 956.56000000 955.80000000 956.74000000 957.66363283 1.03500837 134 1520617140 2018.03.09 17:39 956.55000000 956.34000000 956.32000000 956.57000000 957.53757256 1.10560966 64 1520617200 2018.03.09 17:40 956.36000000 956.69000000 956.36000000 956.99000000 957.45685136 1.04571896 79 1520617260 2018.03.09 17:41 956.73000000 956.54000000 956.52000000 957.04000000 957.36953218 0.95122897 73 1520617320 2018.03.09 17:42 956.70000000 956.52000000 956.52000000 956.95000000 957.28862436 0.90920676 50 1520617380 2018.03.09 17:43 956.57000000 956.31000000 956.29000000 956.74000000 957.19542204 0.85916998 34 1520617440 2018.03.09 17:44 956.32000000 956.19000000 956.19000000 956.60000000 957.09966756 0.79182514 42 1520617500 2018.03.09 17:45 956.17000000 956.20000000 955.96000000 956.44000000 957.01398493 0.73884595 70 1520617560 2018.03.09 17:46 956.21000000 956.16000000 955.97000000 956.55000000 956.93265303 0.74724809 73 1520617620 2018.03.09 17:47 956.15000000 956.29000000 956.15000000 956.56000000 956.87144798 0.75703224 50 1520617680 2018.03.09 17:48 956.10000000 956.34000000 955.93000000 956.34000000 956.82083389 0.75976456 79 1520617740 2018.03.09 17:49 956.36000000 956.71000000 956.36000000 957.05000000 956.81027828 0.75120381 110 1520617800 2018.03.09 17:50 956.74000000 957.37000000 956.60000000 957.37000000 956.86358511 0.70972935 89 1520617860 2018.03.09 17:51 957.40000000 957.00000000 956.86000000 957.46000000 956.87657701 0.70287581 94 1520617920 2018.03.09 17:52 957.00000000 957.33000000 956.96000000 957.40000000 956.91976015 0.67356822 74 1520617980 2018.03.09 17:53 957.32000000 957.67000000 957.32000000 957.69000000 956.99121156 0.65254230 43 1520618040 2018.03.09 17:54 957.69000000 958.11000000 957.66000000 958.15000000 957.09776284 0.68077614 128 1520618100 2018.03.09 17:55 958.32000000 958.31000000 957.86000000 958.61000000 957.21321400 0.73995399 143 1520618160 2018.03.09 17:56 958.29000000 958.46000000 958.29000000 958.67000000 957.33195552 0.84218034 78 1520618220 2018.03.09 17:57 958.51000000 958.50000000 958.28000000 958.84000000 957.44319786 0.92131550 111 1520618280 2018.03.09 17:58 958.50000000 958.43000000 958.43000000 958.98000000 957.53717901 0.96790029 77 1520618340 2018.03.09 17:59 958.43000000 958.51000000 958.28000000 958.71000000 957.62982863 0.99342160 62 1520618400 2018.03.09 18:00 958.50000000 959.42000000 958.50000000 959.79000000 957.80032114 1.11273733 165 1520618460 2018.03.09 18:01 959.42000000 959.06000000 958.80000000 959.51000000 957.92029056 1.15666391 135 1520618520 2018.03.09 18:02 959.06000000 958.51000000 958.39000000 959.10000000 957.97645336 1.14133251 94 1520618580 2018.03.09 18:03 958.51000000 958.87000000 958.47000000 958.94000000 958.06155304 1.12372931 84 1520618640 2018.03.09 18:04 958.90000000 958.00000000 957.89000000 958.91000000 958.05569085 1.04132109 110 1520618700 2018.03.09 18:05 957.99000000 958.66000000 957.90000000 958.81000000 958.11324410 0.97638728 173 1520618760 2018.03.09 18:06 958.66000000 958.83000000 958.66000000 959.00000000 958.18150657 0.89765661 62 1520618820 2018.03.09 18:07 958.86000000 958.64000000 958.64000000 958.97000000 958.22517261 0.80202592 69 1520618880 2018.03.09 18:08 958.62000000 959.39000000 958.60000000 959.53000000 958.33610855 0.72906667 64 1520618940 2018.03.09 18:09 959.49000000 959.38000000 959.32000000 959.49000000 958.43552678 0.66822036 65 1520619000 2018.03.09 18:10 959.38000000 959.37000000 959.29000000 959.72000000 958.52452423 0.65257402 65 1520619060 2018.03.09 18:11 959.29000000 959.18000000 959.17000000 959.50000000 958.58695050 0.56715730 38 1520619120 2018.03.09 18:12 959.34000000 959.20000000 959.10000000 959.42000000 958.64533616 0.49874976 79 1520619180 2018.03.09 18:13 959.20000000 959.45000000 959.12000000 959.51000000 958.72197081 0.46215081 65 1520619240 2018.03.09 18:14 959.46000000 959.24000000 959.22000000 959.51000000 958.77130693 0.44277987 37 1520619300 2018.03.09 18:15 959.24000000 959.63000000 959.07000000 959.67000000 958.85308722 0.44938897 46 1520619360 2018.03.09 18:16 959.63000000 959.11000000 959.11000000 959.63000000 958.87755510 0.43869257 48 1520619420 2018.03.09 18:17 959.12000000 959.43000000 959.12000000 959.47000000 958.93016890 0.43455281 44 1520619480 2018.03.09 18:18 959.42000000 959.66000000 959.24000000 959.66000000 958.99967663 0.43287400 39 1520619540 2018.03.09 18:19 959.70000000 960.01000000 959.70000000 960.38000000 959.09589790 0.45428344 84 1520619600 2018.03.09 18:20 960.00000000 960.50000000 959.76000000 960.60000000 959.22962191 0.53677928 116 1520619660 2018.03.09 18:21 960.52000000 959.96000000 959.85000000 960.67000000 959.29918173 0.56145390 109 1520619720 2018.03.09 18:22 960.06000000 959.87000000 959.87000000 960.28000000 959.35354537 0.54880086 63 1520619780 2018.03.09 18:23 959.96000000 960.32000000 959.85000000 960.32000000 959.44558867 0.58110097 55 1520619840 2018.03.09 18:24 960.33000000 960.45000000 960.31000000 960.60000000 959.54124689 0.52886330 34 1520619900 2018.03.09 18:25 960.46000000 960.31000000 959.95000000 960.59000000 959.61446147 0.51738319 78 1520619960 2018.03.09 18:26 960.29000000 960.06000000 959.99000000 960.50000000 959.65689371 0.49492143 82 1520620020 2018.03.09 18:27 960.09000000 960.24000000 960.09000000 960.50000000 959.71242765 0.45201764 73 1520620080 2018.03.09 18:28 960.19000000 960.00000000 959.94000000 960.31000000 959.73981549 0.44825835 72 1520620140 2018.03.09 18:29 960.01000000 960.23000000 959.58000000 960.23000000 959.78649973 0.44945441 96 1520620200 2018.03.09 18:30 960.23000000 960.44000000 960.23000000 960.55000000 959.84873785 0.45700459 94 1520620260 2018.03.09 18:31 960.46000000 959.96000000 959.96000000 960.54000000 959.85933425 0.43135063 86 1520620320 2018.03.09 18:32 959.94000000 959.96000000 959.83000000 960.23000000 959.86892146 0.40416630 65 1520620380 2018.03.09 18:33 959.96000000 960.42000000 959.96000000 960.47000000 959.92140513 0.39975650 73 1520620440 2018.03.09 18:34 960.46000000 960.23000000 960.21000000 960.50000000 959.95079512 0.36779520 60 1520620500 2018.03.09 18:35 960.24000000 960.42000000 960.24000000 960.50000000 959.99548130 0.36286964 60 1520620560 2018.03.09 18:36 960.44000000 960.21000000 960.19000000 960.47000000 960.01591165 0.29921373 47 1520620620 2018.03.09 18:37 960.22000000 960.00000000 960.00000000 960.26000000 960.01439625 0.26985824 37 1520620680 2018.03.09 18:38 960.00000000 960.48000000 959.98000000 960.48000000 960.05873947 0.25015667 49 1520620740 2018.03.09 18:39 960.46000000 960.37000000 960.21000000 960.60000000 960.08838333 0.24193552 45 1520620800 2018.03.09 18:40 960.36000000 960.17000000 960.15000000 960.36000000 960.09615634 0.22054918 49 1520620860 2018.03.09 18:41 960.16000000 959.91000000 959.86000000 960.24000000 960.07842717 0.23137160 65 1520620920 2018.03.09 18:42 959.91000000 959.17000000 959.17000000 960.06000000 959.99191030 0.33988306 76 1520620980 2018.03.09 18:43 959.18000000 959.62000000 959.13000000 959.69000000 959.95649027 0.35814547 94 1520621040 2018.03.09 18:44 959.62000000 960.55000000 959.62000000 960.55000000 960.01301500 0.34122612 124 1520621100 2018.03.09 18:45 960.55000000 960.24000000 960.22000000 960.66000000 960.03463262 0.33141798 37 1520621160 2018.03.09 18:46 960.24000000 960.15000000 960.11000000 960.47000000 960.04561999 0.32910400 38 1520621220 2018.03.09 18:47 960.23000000 960.53000000 960.23000000 960.62000000 960.09175142 0.33222340 47 1520621280 2018.03.09 18:48 960.57000000 960.60000000 960.49000000 960.62000000 960.14015605 0.34114015 31 1520621340 2018.03.09 18:49 960.53000000 961.96000000 960.53000000 962.28000000 960.31347452 0.51649638 156 1520621400 2018.03.09 18:50 961.97000000 962.84000000 961.97000000 963.10000000 960.55409599 0.77874681 213 1520621460 2018.03.09 18:51 962.86000000 962.75000000 962.70000000 963.11000000 960.76322971 0.94028323 119 1520621520 2018.03.09 18:52 962.75000000 962.55000000 962.27000000 962.77000000 960.93339831 1.03735328 76 1520621580 2018.03.09 18:53 962.55000000 962.33000000 962.33000000 962.84000000 961.06640799 1.10718686 103 1520621640 2018.03.09 18:54 962.20000000 962.29000000 961.99000000 962.50000000 961.18294056 1.15244447 89 1520621700 2018.03.09 18:55 962.29000000 961.97000000 961.71000000 962.29000000 961.25789861 1.17169169 74 1520621760 2018.03.09 18:56 961.87000000 962.32000000 961.87000000 962.52000000 961.35905112 1.19527136 93 1520621820 2018.03.09 18:57 962.32000000 962.18000000 962.18000000 962.55000000 961.43723673 1.18700439 48 1520621880 2018.03.09 18:58 962.18000000 962.15000000 961.87000000 962.38000000 961.50511894 1.19204439 68 1520621940 2018.03.09 18:59 962.12000000 962.12000000 962.12000000 962.54000000 961.56367904 1.18345236 65 1520622000 2018.03.09 19:00 962.15000000 962.29000000 962.10000000 962.38000000 961.63285247 1.16346549 90 1520622060 2018.03.09 19:01 962.31000000 962.02000000 962.00000000 962.34000000 961.66972366 1.10524591 66 1520622120 2018.03.09 19:02 962.04000000 962.18000000 961.96000000 962.23000000 961.71832141 0.96089814 74 1520622180 2018.03.09 19:03 962.19000000 962.27000000 962.02000000 962.37000000 961.77086223 0.84323722 75 1520622240 2018.03.09 19:04 962.29000000 962.29000000 962.24000000 962.40000000 961.82030392 0.79970342 70 1520622300 2018.03.09 19:05 962.30000000 961.99000000 961.98000000 962.51000000 961.83646545 0.71477674 68 1520622360 2018.03.09 19:06 962.00000000 962.01000000 961.98000000 962.16000000 961.85299255 0.60196380 31 1520622420 2018.03.09 19:07 961.99000000 961.91000000 961.63000000 962.14000000 961.85842183 0.52134536 82 1520622480 2018.03.09 19:08 961.90000000 961.83000000 961.66000000 962.18000000 961.85571499 0.44111710 76 1520622540 2018.03.09 19:09 961.82000000 961.89000000 961.71000000 962.27000000 961.85898023 0.43795301 76 1520622600 2018.03.09 19:10 961.91000000 961.93000000 961.83000000 962.19000000 961.86574402 0.37398045 74 1520622660 2018.03.09 19:11 962.01000000 962.15000000 961.96000000 962.20000000 961.89281602 0.30173089 58 1520622720 2018.03.09 19:12 962.14000000 962.05000000 962.05000000 962.19000000 961.90778592 0.25386786 67 1520622780 2018.03.09 19:13 962.05000000 962.12000000 962.05000000 962.31000000 961.92799678 0.22473783 45 1520622840 2018.03.09 19:14 962.13000000 962.40000000 962.12000000 962.44000000 961.97294947 0.20331304 54 1520622900 2018.03.09 19:15 962.40000000 962.72000000 962.34000000 962.98000000 962.04409714 0.22447531 45 1520622960 2018.03.09 19:16 962.74000000 962.21000000 962.20000000 962.81000000 962.05989741 0.21288612 68 1520623020 2018.03.09 19:17 962.22000000 962.01000000 962.00000000 962.37000000 962.05514528 0.21303545 36 1520623080 2018.03.09 19:18 962.02000000 961.94000000 961.67000000 962.11000000 962.04417906 0.21694024 43 1520623140 2018.03.09 19:19 961.92000000 961.75000000 961.74000000 962.16000000 962.01616201 0.23431487 43 1520623200 2018.03.09 19:20 961.75000000 961.55000000 961.44000000 961.90000000 961.97176563 0.26071397 68 1520623260 2018.03.09 19:21 961.56000000 961.90000000 961.56000000 961.94000000 961.96493080 0.26324411 50 1520623320 2018.03.09 19:22 961.90000000 962.13000000 961.90000000 962.22000000 961.98065168 0.25659488 59 1520623380 2018.03.09 19:23 962.14000000 961.94000000 961.66000000 962.33000000 961.97678009 0.24936118 49 1520623440 2018.03.09 19:24 961.91000000 962.15000000 961.65000000 962.18000000 961.99327723 0.23942664 45 1520623500 2018.03.09 19:25 962.15000000 962.16000000 961.94000000 962.21000000 962.00915559 0.23992115 49 1520623560 2018.03.09 19:26 962.19000000 962.28000000 962.15000000 962.40000000 962.03495029 0.24441071 26 1520623620 2018.03.09 19:27 962.28000000 962.19000000 962.19000000 962.40000000 962.04971693 0.24390279 50 1520623680 2018.03.09 19:28 962.21000000 962.05000000 961.97000000 962.21000000 962.04974389 0.23890036 22 1520623740 2018.03.09 19:29 962.06000000 962.20000000 961.94000000 962.20000000 962.06405400 0.23650800 44 1520623800 2018.03.09 19:30 962.19000000 962.29000000 962.10000000 962.29000000 962.08557266 0.23684862 28 1520623860 2018.03.09 19:31 962.32000000 962.16000000 962.09000000 962.42000000 962.09266098 0.23636971 34 1520623920 2018.03.09 19:32 962.32000000 961.77000000 961.77000000 962.52000000 962.06193136 0.24926827 38 1520623980 2018.03.09 19:33 961.76000000 961.90000000 961.76000000 962.10000000 962.04650933 0.25342954 38 1520624040 2018.03.09 19:34 961.89000000 962.14000000 961.83000000 962.19000000 962.05541320 0.24091725 46 1520624100 2018.03.09 19:35 962.13000000 962.54000000 962.12000000 962.58000000 962.10156433 0.22164884 63 1520624160 2018.03.09 19:36 962.52000000 962.46000000 962.36000000 962.57000000 962.13570106 0.24064272 34 1520624220 2018.03.09 19:37 962.48000000 962.87000000 962.48000000 962.96000000 962.20563429 0.30228320 40 1520624280 2018.03.09 19:38 962.85000000 962.64000000 962.64000000 962.91000000 962.24700245 0.32141167 44 1520624340 2018.03.09 19:39 962.63000000 962.70000000 962.63000000 962.83000000 962.29014508 0.32717861 36 1520624400 2018.03.09 19:40 962.70000000 962.11000000 962.11000000 962.72000000 962.27298840 0.28191130 68 1520624460 2018.03.09 19:41 962.02000000 961.85000000 961.64000000 962.05000000 962.23270379 0.28167577 104 1520624520 2018.03.09 19:42 961.85000000 961.63000000 961.61000000 961.91000000 962.17530343 0.31094857 103 1520624580 2018.03.09 19:43 961.63000000 962.07000000 961.63000000 962.14000000 962.16527453 0.30859596 94 1520624640 2018.03.09 19:44 962.13000000 962.30000000 962.13000000 962.31000000 962.17810553 0.30822572 28 1520624700 2018.03.09 19:45 962.31000000 962.18000000 962.15000000 962.33000000 962.17828596 0.30817700 38 1520624760 2018.03.09 19:46 962.20000000 961.95000000 961.80000000 962.24000000 962.15654444 0.31381266 33 1520624820 2018.03.09 19:47 961.95000000 961.74000000 961.73000000 961.95000000 962.11687354 0.33216610 21 1520624880 2018.03.09 19:48 961.74000000 961.82000000 961.72000000 961.87000000 962.08859987 0.34364921 35 1520624940 2018.03.09 19:49 961.90000000 961.92000000 961.83000000 962.05000000 962.07254274 0.34812276 43 1520625000 2018.03.09 19:50 961.95000000 962.03000000 961.89000000 962.04000000 962.06849105 0.34564507 35 1520625060 2018.03.09 19:51 961.99000000 961.98000000 961.94000000 962.09000000 962.06006333 0.34720475 40 1520625120 2018.03.09 19:52 961.97000000 961.89000000 961.89000000 962.00000000 962.04386682 0.34714914 21 1520625180 2018.03.09 19:53 961.88000000 961.80000000 961.72000000 961.95000000 962.02064141 0.35642393 51 1520625240 2018.03.09 19:54 961.81000000 961.72000000 961.60000000 962.00000000 961.99200889 0.36984037 61 1520625300 2018.03.09 19:55 961.72000000 961.71000000 961.58000000 961.77000000 961.96515090 0.36134995 98 1520625360 2018.03.09 19:56 961.69000000 961.80000000 961.69000000 961.96000000 961.94942225 0.34950555 46 1520625420 2018.03.09 19:57 961.80000000 961.59000000 961.42000000 961.80000000 961.91519156 0.29820025 61 1520625480 2018.03.09 19:58 961.57000000 961.91000000 961.52000000 962.02000000 961.91469712 0.25035416 90 1520625540 2018.03.09 19:59 961.91000000 961.97000000 961.81000000 962.09000000 961.91996406 0.17942535 88 1520625600 2018.03.09 20:00 961.92000000 962.06000000 961.92000000 962.27000000 961.93330082 0.17940276 54 1520625660 2018.03.09 20:01 962.06000000 961.72000000 961.71000000 962.11000000 961.91298646 0.18095956 56 1520625720 2018.03.09 20:02 961.73000000 961.68000000 961.64000000 961.89000000 961.89079727 0.17611771 50 1520625780 2018.03.09 20:03 961.72000000 962.90000000 961.72000000 962.92000000 961.98691182 0.28524651 191 1520625840 2018.03.09 20:04 962.89000000 962.97000000 962.85000000 963.25000000 962.08053926 0.37051608 121 1520625900 2018.03.09 20:05 962.92000000 962.71000000 962.58000000 963.00000000 962.14048790 0.41307166 45 1520625960 2018.03.09 20:06 962.72000000 962.73000000 962.60000000 962.82000000 962.19663191 0.44885191 44 1520626020 2018.03.09 20:07 962.81000000 962.31000000 962.08000000 962.81000000 962.20742887 0.44128269 46 1520626080 2018.03.09 20:08 962.31000000 962.28000000 962.10000000 962.35000000 962.21434041 0.43502025 44 1520626140 2018.03.09 20:09 962.18000000 962.09000000 962.09000000 962.77000000 962.20249847 0.42771300 48 1520626200 2018.03.09 20:10 962.10000000 962.06000000 961.93000000 962.12000000 962.18892718 0.42391647 15 1520626260 2018.03.09 20:11 961.81000000 961.85000000 961.74000000 962.11000000 962.15664840 0.42161624 53 1520626320 2018.03.09 20:12 961.79000000 961.86000000 961.76000000 961.94000000 962.12839617 0.41882148 41 1520626380 2018.03.09 20:13 961.86000000 962.04000000 961.81000000 962.25000000 962.11997749 0.41227298 48 1520626440 2018.03.09 20:14 962.05000000 962.30000000 962.05000000 962.30000000 962.13712249 0.40452869 6 1520626500 2018.03.09 20:15 962.31000000 962.64000000 962.31000000 962.65000000 962.18501559 0.40740073 34 1520626560 2018.03.09 20:16 962.61000000 962.24000000 962.22000000 962.61000000 962.19025220 0.39828669 29 1520626620 2018.03.09 20:17 962.25000000 962.22000000 962.19000000 962.25000000 962.19308532 0.37478154 14 1520626680 2018.03.09 20:18 962.21000000 962.19000000 961.99000000 962.25000000 962.19279148 0.36943614 46 1520626740 2018.03.09 20:19 962.20000000 962.41000000 962.20000000 962.79000000 962.21347801 0.36590084 35 1520626800 2018.03.09 20:20 962.50000000 962.57000000 962.32000000 962.60000000 962.24743248 0.36758576 42 1520626860 2018.03.09 20:21 962.60000000 962.97000000 962.60000000 963.14000000 962.31624844 0.37120974 60 1520626920 2018.03.09 20:22 962.96000000 962.97000000 962.96000000 963.00000000 962.37851049 0.36116890 22 1520626980 2018.03.09 20:23 962.99000000 962.60000000 962.32000000 963.01000000 962.39960473 0.34469632 77 1520627040 2018.03.09 20:24 962.61000000 962.75000000 962.41000000 962.75000000 962.43297571 0.33237763 46 1520627100 2018.03.09 20:25 962.81000000 962.35000000 962.16000000 962.81000000 962.42507326 0.32568826 65 1520627160 2018.03.09 20:26 962.32000000 962.42000000 962.24000000 962.57000000 962.42459009 0.31836866 36 1520627220 2018.03.09 20:27 962.51000000 962.42000000 962.37000000 962.80000000 962.42415294 0.31725091 33 1520627280 2018.03.09 20:28 962.40000000 962.64000000 962.40000000 962.65000000 962.44470980 0.32279571 36 1520627340 2018.03.09 20:29 962.64000000 962.70000000 962.64000000 962.87000000 962.46902316 0.32162670 76 1520627400 2018.03.09 20:30 962.70000000 962.67000000 962.64000000 962.96000000 962.48816381 0.31393724 66 1520627460 2018.03.09 20:31 962.67000000 962.33000000 962.31000000 962.67000000 962.47310059 0.28099594 47 1520627520 2018.03.09 20:32 962.33000000 962.44000000 962.32000000 962.61000000 962.46994815 0.24567751 60 1520627580 2018.03.09 20:33 962.44000000 962.49000000 962.35000000 962.55000000 962.47185785 0.22574882 44 1520627640 2018.03.09 20:34 962.46000000 962.33000000 962.32000000 962.47000000 962.45834758 0.22783274 11 1520627700 2018.03.09 20:35 962.31000000 961.92000000 961.91000000 962.33000000 962.40707638 0.26410533 37 1520627760 2018.03.09 20:36 961.92000000 962.04000000 961.92000000 962.11000000 962.37211673 0.28428821 51 1520627820 2018.03.09 20:37 962.05000000 962.11000000 961.96000000 962.11000000 962.34715323 0.29733576 28 1520627880 2018.03.09 20:38 962.14000000 962.07000000 962.06000000 962.19000000 962.32075768 0.31251948 27 1520627940 2018.03.09 20:39 962.02000000 961.72000000 961.65000000 962.04000000 962.26354267 0.36135153 34 1520628000 2018.03.09 20:40 961.74000000 961.91000000 961.70000000 962.21000000 962.22987194 0.37675806 45 1520628060 2018.03.09 20:41 961.83000000 961.83000000 961.70000000 961.83000000 962.19178889 0.36338359 16 1520628120 2018.03.09 20:42 961.78000000 961.90000000 961.71000000 961.90000000 962.16399948 0.33438021 39 1520628180 2018.03.09 20:43 961.90000000 961.89000000 961.78000000 962.02000000 962.13790429 0.33323532 32 1520628240 2018.03.09 20:44 961.90000000 961.86000000 961.85000000 962.00000000 962.11143721 0.31665063 38 1520628300 2018.03.09 20:45 961.86000000 961.66000000 961.65000000 961.86000000 962.06844319 0.33805473 18 1520628360 2018.03.09 20:46 961.68000000 961.93000000 961.68000000 962.04000000 962.05525813 0.33346609 32 1520628420 2018.03.09 20:47 961.92000000 961.95000000 961.92000000 961.95000000 962.04523354 0.32632845 6 1520628480 2018.03.09 20:48 962.05000000 961.99000000 961.94000000 962.05000000 962.03997321 0.29903598 24 1520628540 2018.03.09 20:49 962.02000000 962.06000000 962.02000000 962.06000000 962.04188052 0.26001369 14 1520628600 2018.03.09 20:50 962.10000000 962.15000000 962.07000000 962.19000000 962.05217761 0.22098914 32 1520628660 2018.03.09 20:51 962.10000000 962.16000000 962.10000000 962.21000000 962.06244641 0.21520746 17 1520628720 2018.03.09 20:52 962.18000000 962.16000000 962.16000000 962.28000000 962.07173723 0.20196199 29 1520628780 2018.03.09 20:53 962.20000000 961.99000000 961.96000000 962.20000000 962.06395273 0.17615676 34 1520628840 2018.03.09 20:54 962.01000000 961.97000000 961.95000000 962.02000000 962.05500485 0.16191321 19 1520628900 2018.03.09 20:55 961.96000000 961.88000000 961.88000000 961.99000000 962.03833772 0.15490896 9 1520628960 2018.03.09 20:56 961.88000000 961.93000000 961.62000000 961.97000000 962.02801984 0.15162737 60 1520629020 2018.03.09 20:57 961.90000000 961.86000000 961.86000000 962.01000000 962.01201795 0.14702877 34 1520629080 2018.03.09 20:58 961.86000000 961.78000000 961.78000000 961.92000000 961.98992101 0.14477696 13 1520629140 2018.03.09 20:59 961.87000000 962.11000000 961.87000000 962.16000000 962.00135710 0.13826288 54 1520629200 2018.03.09 21:00 962.11000000 961.98000000 961.92000000 962.20000000 961.99932309 0.13610832 21 1520629260 2018.03.09 21:01 961.92000000 961.92000000 961.90000000 962.01000000 961.99176851 0.12967890 20 1520629320 2018.03.09 21:02 961.95000000 962.10000000 961.95000000 962.14000000 962.00207627 0.13269673 22 1520629380 2018.03.09 21:03 962.14000000 962.10000000 962.10000000 962.14000000 962.01140234 0.13421818 3 1520629440 2018.03.09 21:04 962.12000000 962.18000000 962.10000000 962.19000000 962.02745926 0.13834175 14 1520629500 2018.03.09 21:05 962.18000000 962.14000000 962.14000000 962.18000000 962.03817743 0.11558323 7 1520629560 2018.03.09 21:06 962.16000000 962.16000000 962.14000000 962.16000000 962.04977958 0.11779461 6 1520629620 2018.03.09 21:07 961.98000000 961.91000000 961.91000000 962.05000000 962.03646724 0.11794955 20 1520629680 2018.03.09 21:08 961.92000000 962.06000000 961.87000000 962.09000000 962.03870845 0.11775329 40 1520629740 2018.03.09 21:09 962.08000000 962.08000000 962.05000000 962.13000000 962.04264098 0.11834066 21 1520629800 2018.03.09 21:10 962.10000000 962.22000000 961.90000000 962.25000000 962.05953232 0.12474521 32 1520629860 2018.03.09 21:11 962.17000000 962.34000000 962.15000000 962.34000000 962.08624352 0.14338675 39 1520629920 2018.03.09 21:12 962.32000000 962.26000000 962.26000000 962.36000000 962.10279176 0.15271000 26 1520629980 2018.03.09 21:13 962.26000000 962.29000000 962.25000000 962.31000000 962.12062112 0.16172684 18 1520630040 2018.03.09 21:14 962.29000000 962.30000000 962.29000000 962.37000000 962.13770482 0.16825530 15 1520630100 2018.03.09 21:15 962.33000000 962.37000000 962.30000000 962.39000000 962.15982817 0.17218001 45 1520630160 2018.03.09 21:16 962.33000000 962.37000000 962.33000000 962.37000000 962.17984453 0.17592154 5 1520630220 2018.03.09 21:17 962.37000000 962.31000000 962.26000000 962.37000000 962.19224029 0.16612863 11 1520630280 2018.03.09 21:18 962.31000000 962.65000000 962.27000000 962.65000000 962.23583646 0.17736064 34 1520630340 2018.03.09 21:19 962.78000000 963.05000000 962.59000000 963.09000000 962.31337584 0.26315849 38 1520630400 2018.03.09 21:20 963.16000000 963.21000000 963.16000000 963.34000000 962.39876862 0.33659724 44 1520630460 2018.03.09 21:21 963.21000000 963.04000000 963.04000000 963.24000000 962.45983827 0.36225227 23 1520630520 2018.03.09 21:22 963.00000000 963.22000000 962.82000000 963.22000000 962.53223463 0.40702321 39 1520630580 2018.03.09 21:23 963.24000000 963.22000000 963.20000000 963.24000000 962.59773609 0.43880745 15 1520630640 2018.03.09 21:24 963.22000000 963.21000000 963.21000000 963.22000000 962.65604694 0.46365690 9 1520630700 2018.03.09 21:25 963.18000000 963.21000000 963.17000000 963.24000000 962.70880437 0.47796048 24 1520630760 2018.03.09 21:26 963.16000000 963.21000000 963.16000000 963.27000000 962.75653729 0.48588316 40 1520630820 2018.03.09 21:27 963.28000000 963.19000000 963.18000000 963.28000000 962.79781945 0.46562025 16 1520630880 2018.03.09 21:28 963.20000000 963.44000000 963.20000000 963.45000000 962.85897951 0.46757986 29 1520630940 2018.03.09 21:29 963.42000000 963.49000000 963.42000000 963.66000000 962.91907670 0.46399855 33 1520631000 2018.03.09 21:30 963.49000000 963.44000000 963.39000000 963.65000000 962.96868844 0.45790228 20 1520631060 2018.03.09 21:31 963.40000000 963.51000000 963.38000000 963.69000000 963.02024192 0.45738296 73 1520631120 2018.03.09 21:32 963.51000000 963.46000000 963.40000000 963.51000000 963.06212364 0.43888951 24 1520631180 2018.03.09 21:33 963.44000000 963.41000000 963.41000000 963.51000000 963.09525472 0.41199526 15 1520631240 2018.03.09 21:34 963.42000000 963.62000000 963.42000000 963.62000000 963.14523047 0.38827989 35 1520631300 2018.03.09 21:35 963.60000000 963.44000000 963.43000000 963.60000000 963.17330375 0.35158470 17 1520631360 2018.03.09 21:36 963.43000000 963.52000000 963.43000000 963.60000000 963.20632244 0.30639446 26 1520631420 2018.03.09 21:37 963.52000000 963.45000000 963.37000000 963.52000000 963.22952983 0.22997951 20 1520631480 2018.03.09 21:38 963.44000000 963.51000000 963.34000000 963.71000000 963.25624128 0.18630437 18 1520631540 2018.03.09 21:39 963.51000000 963.58000000 963.51000000 963.61000000 963.28707544 0.17838339 9 1520631600 2018.03.09 21:40 963.57000000 963.22000000 963.16000000 963.59000000 963.28068730 0.18122485 16 1520631660 2018.03.09 21:41 963.19000000 963.11000000 963.11000000 963.19000000 963.26443137 0.18619384 14 1520631720 2018.03.09 21:42 963.12000000 963.12000000 963.08000000 963.22000000 963.25067600 0.19659837 22 1520631780 2018.03.09 21:43 963.14000000 963.12000000 962.98000000 963.14000000 963.23823067 0.20593297 23 1520631840 2018.03.09 21:44 963.11000000 963.14000000 963.07000000 963.15000000 963.22887537 0.21262066 10 1520631900 2018.03.09 21:45 963.12000000 963.19000000 963.12000000 963.23000000 963.22517295 0.21503221 9 1520631960 2018.03.09 21:46 963.26000000 963.31000000 963.25000000 963.31000000 963.23325172 0.21075428 18 1520632020 2018.03.09 21:47 963.34000000 963.49000000 963.34000000 963.52000000 963.25770393 0.20276696 13 1520632080 2018.03.09 21:48 963.47000000 963.62000000 963.47000000 963.62000000 963.29220832 0.19557417 10 1520632140 2018.03.09 21:49 963.65000000 963.38000000 963.36000000 963.65000000 963.30056943 0.18774168 27 1520632200 2018.03.09 21:50 963.49000000 963.39000000 963.39000000 963.51000000 963.30908663 0.18276431 16 1520632260 2018.03.09 21:51 963.35000000 963.12000000 963.10000000 963.35000000 963.29107838 0.18796327 25 1520632320 2018.03.09 21:52 963.10000000 963.11000000 963.08000000 963.27000000 963.27383282 0.19394311 13 1520632380 2018.03.09 21:53 963.42000000 963.27000000 963.25000000 963.43000000 963.27346779 0.19165789 24 1520632440 2018.03.09 21:54 963.27000000 963.68000000 963.27000000 963.72000000 963.31218514 0.18829557 23 1520632500 2018.03.09 21:55 963.70000000 963.57000000 963.55000000 963.77000000 963.33673894 0.19223227 26 1520632560 2018.03.09 21:56 963.60000000 963.49000000 963.49000000 963.67000000 963.35133523 0.19095586 16 1520632620 2018.03.09 21:57 963.50000000 963.66000000 963.50000000 963.67000000 963.38073187 0.20358928 16 1520632680 2018.03.09 21:58 963.64000000 963.69000000 963.64000000 963.70000000 963.41018598 0.21750291 5 1520632740 2018.03.09 21:59 963.69000000 963.69000000 963.46000000 963.83000000 963.43683494 0.22959184 40 1520632800 2018.03.09 22:00 963.64000000 963.26000000 963.24000000 963.83000000 963.41999351 0.22354945 65 1520632860 2018.03.09 22:01 963.26000000 962.95000000 962.89000000 963.27000000 963.37523223 0.23037113 40 1520632920 2018.03.09 22:02 962.98000000 963.02000000 962.91000000 963.27000000 963.34140059 0.23678670 23 1520632980 2018.03.09 22:03 963.03000000 963.63000000 963.02000000 963.63000000 963.36888624 0.23717124 27 1520633040 2018.03.09 22:04 963.63000000 963.79000000 963.57000000 963.79000000 963.40899232 0.24569717 16 1520633100 2018.03.09 22:05 963.77000000 963.66000000 963.65000000 963.77000000 963.43289781 0.24547146 20 1520633160 2018.03.09 22:06 963.67000000 963.76000000 963.65000000 963.79000000 963.46405040 0.25305978 14 1520633220 2018.03.09 22:07 963.74000000 963.52000000 963.52000000 963.74000000 963.46937893 0.25338053 7 1520633280 2018.03.09 22:08 963.52000000 963.46000000 962.64000000 963.75000000 963.46848570 0.25109135 101 1520633340 2018.03.09 22:09 963.49000000 963.44000000 963.44000000 963.85000000 963.46577278 0.25029266 69 1520633400 2018.03.09 22:10 963.49000000 963.11000000 963.07000000 963.51000000 963.43188966 0.26145872 53 1520633460 2018.03.09 22:11 963.09000000 963.11000000 962.71000000 963.14000000 963.40123350 0.26519654 53 1520633520 2018.03.09 22:12 963.26000000 963.11000000 963.11000000 963.30000000 963.37349697 0.27100401 34 1520633580 2018.03.09 22:13 963.16000000 963.08000000 963.00000000 963.16000000 963.34554488 0.28526883 36 1520633640 2018.03.09 22:14 963.08000000 963.19000000 963.08000000 963.20000000 963.33073108 0.28126374 30 1520633700 2018.03.09 22:15 963.18000000 963.00000000 963.00000000 963.20000000 963.29923288 0.29304413 32 1520633760 2018.03.09 22:16 963.01000000 963.08000000 963.01000000 963.08000000 963.27835356 0.29908659 20 1520633820 2018.03.09 22:17 963.07000000 963.09000000 963.00000000 963.12000000 963.26041513 0.29358201 33 1520633880 2018.03.09 22:18 963.03000000 963.02000000 962.96000000 963.14000000 963.23751845 0.28656849 34 1520633940 2018.03.09 22:19 963.02000000 962.76000000 962.76000000 963.02000000 963.19204050 0.29439963 26 1520634000 2018.03.09 22:20 962.76000000 963.05000000 962.71000000 963.15000000 963.17851283 0.29827862 18 1520634060 2018.03.09 22:21 963.04000000 963.00000000 962.99000000 963.04000000 963.16151161 0.30077954 19 1520634120 2018.03.09 22:22 963.01000000 963.12000000 962.99000000 963.19000000 963.15755813 0.30043405 20 1520634180 2018.03.09 22:23 963.21000000 963.09000000 963.02000000 963.21000000 963.15112402 0.28319499 25 1520634240 2018.03.09 22:24 963.09000000 963.12000000 963.06000000 963.21000000 963.14815983 0.24509198 27 1520634300 2018.03.09 22:25 963.19000000 963.06000000 963.02000000 963.27000000 963.13976365 0.21818295 28 1520634360 2018.03.09 22:26 963.06000000 963.06000000 963.05000000 963.16000000 963.13216711 0.16881312 24 1520634420 2018.03.09 22:27 963.07000000 963.06000000 963.05000000 963.09000000 963.12529406 0.14439354 15 1520634480 2018.03.09 22:28 963.06000000 963.12000000 962.96000000 963.12000000 963.12478986 0.12331911 28 1520634540 2018.03.09 22:29 963.15000000 963.04000000 963.00000000 963.16000000 963.11671463 0.09835928 24 1520634600 2018.03.09 22:30 963.04000000 963.42000000 963.03000000 963.43000000 963.14559896 0.13147023 48 1520634660 2018.03.09 22:31 963.51000000 963.43000000 963.40000000 963.51000000 963.17268477 0.15728930 37 1520634720 2018.03.09 22:32 963.43000000 963.37000000 963.35000000 963.48000000 963.19147670 0.17109751 15 1520634780 2018.03.09 22:33 963.41000000 963.49000000 963.41000000 963.50000000 963.21990749 0.19364421 14 1520634840 2018.03.09 22:34 963.35000000 964.00000000 963.35000000 964.00000000 963.29420201 0.28454269 32 1520634900 2018.03.09 22:35 964.01000000 964.12000000 964.00000000 964.24000000 963.37284944 0.35749749 33 1520634960 2018.03.09 22:36 964.08000000 964.22000000 964.08000000 964.27000000 963.45353045 0.42493375 26 1520635020 2018.03.09 22:37 964.29000000 964.22000000 964.13000000 964.29000000 963.52652755 0.47482324 11 1520635080 2018.03.09 22:38 964.26000000 963.95000000 963.95000000 964.26000000 963.56685826 0.48439387 14 1520635140 2018.03.09 22:39 963.94000000 964.07000000 963.84000000 964.07000000 963.61477652 0.47769396 13 1520635200 2018.03.09 22:40 964.04000000 964.21000000 964.04000000 964.28000000 963.67146447 0.49519710 13 1520635260 2018.03.09 22:41 964.21000000 964.22000000 964.17000000 964.23000000 963.72370595 0.50110301 10 1520635320 2018.03.09 22:42 964.23000000 964.22000000 964.22000000 964.23000000 963.77097205 0.50676307 7 1520635380 2018.03.09 22:43 964.20000000 964.22000000 964.20000000 964.24000000 963.81373661 0.50321766 13 1520635440 2018.03.09 22:44 964.22000000 964.01000000 964.01000000 964.24000000 963.83242837 0.48449812 14 1520635500 2018.03.09 22:45 964.01000000 963.72000000 963.52000000 964.10000000 963.82172090 0.45174067 6 1520635560 2018.03.09 22:46 963.70000000 963.33000000 963.20000000 963.72000000 963.77489034 0.42974918 23 1520635620 2018.03.09 22:47 963.44000000 963.63000000 963.31000000 963.64000000 963.76109126 0.40134499 21 1520635680 2018.03.09 22:48 963.64000000 963.70000000 963.63000000 963.73000000 963.75527304 0.37622386 13 1520635740 2018.03.09 22:49 963.63000000 963.57000000 963.51000000 963.63000000 963.73762799 0.34863438 13 1520635800 2018.03.09 22:50 963.62000000 963.37000000 963.37000000 963.75000000 963.70261580 0.36414117 42 1520635860 2018.03.09 22:51 963.36000000 963.31000000 963.26000000 963.45000000 963.66522382 0.38577630 29 1520635920 2018.03.09 22:52 963.34000000 963.34000000 963.22000000 963.43000000 963.63425012 0.40238291 62 1520635980 2018.03.09 22:53 963.35000000 963.41000000 963.30000000 963.46000000 963.61289297 0.41559118 62 1520636040 2018.03.09 22:54 963.41000000 963.23000000 963.22000000 963.41000000 963.57642697 0.43334156 39 1520636100 2018.03.09 22:55 963.22000000 963.93000000 963.22000000 963.95000000 963.61010059 0.40711545 37 1520636160 2018.03.09 22:56 963.95000000 963.63000000 963.37000000 963.95000000 963.61199578 0.38286066 45 1520636220 2018.03.09 22:57 963.61000000 963.68000000 963.61000000 963.68000000 963.61847237 0.35601450 46 1520636280 2018.03.09 22:58 963.81000000 963.84000000 963.81000000 963.86000000 963.63957024 0.34548410 8 1520636340 2018.03.09 22:59 963.86000000 963.72000000 963.68000000 963.86000000 963.64723022 0.33065083 47 1520636400 2018.03.09 23:00 963.82000000 963.70000000 963.45000000 963.83000000 963.65225591 0.30535083 28 1520636460 2018.03.09 23:01 963.69000000 963.94000000 963.69000000 964.15000000 963.67966011 0.28419486 14 1520636520 2018.03.09 23:02 963.94000000 963.84000000 963.84000000 963.94000000 963.69493057 0.26155227 4 1520636580 2018.03.09 23:03 963.84000000 964.08000000 963.84000000 964.08000000 963.73160385 0.25836485 5 1520636640 2018.03.09 23:04 964.10000000 964.08000000 964.02000000 964.10000000 963.76478444 0.27440216 14 1520636700 2018.03.09 23:05 964.10000000 964.10000000 964.10000000 964.10000000 963.79670973 0.29629416 1 1520636760 2018.03.09 23:06 964.10000000 963.81000000 963.80000000 964.10000000 963.79797547 0.27778764 11 1520636820 2018.03.09 23:07 963.75000000 963.80000000 963.75000000 963.82000000 963.79816828 0.27530286 7 1520636880 2018.03.09 23:08 963.79000000 963.61000000 963.61000000 963.79000000 963.78024749 0.27178099 16 1520636940 2018.03.09 23:09 963.64000000 963.94000000 963.61000000 963.94000000 963.79546202 0.27396417 8 1520637000 2018.03.09 23:10 963.98000000 964.75000000 963.98000000 964.94000000 963.88637040 0.34837548 17 1520637060 2018.03.09 23:11 964.87000000 964.97000000 964.79000000 965.02000000 963.98957322 0.42130482 17 1520637120 2018.03.09 23:12 964.99000000 965.14000000 964.99000000 965.15000000 964.09913767 0.49097789 6 1520637180 2018.03.09 23:13 965.17000000 965.21000000 965.16000000 965.21000000 964.20493408 0.54827417 14 1520637240 2018.03.09 23:14 965.23000000 964.98000000 964.95000000 965.29000000 964.27874989 0.54637009 29 1520637300 2018.03.09 23:15 964.94000000 964.90000000 964.90000000 964.94000000 964.33791656 0.57115028 5 1520637360 2018.03.09 23:16 964.96000000 965.04000000 964.86000000 965.04000000 964.40478165 0.58408920 8 1520637420 2018.03.09 23:17 964.95000000 964.31000000 964.31000000 964.97000000 964.39575483 0.55974736 10 1520637480 2018.03.09 23:18 964.28000000 964.14000000 964.01000000 964.28000000 964.37139723 0.54517812 15 1520637540 2018.03.09 23:19 964.35000000 964.14000000 964.14000000 964.37000000 964.34935939 0.52638113 5 1520637600 2018.03.09 23:20 964.01000000 964.37000000 963.95000000 964.37000000 964.35132517 0.50595146 7 1520637660 2018.03.09 23:21 964.40000000 964.46000000 964.40000000 964.59000000 964.36167515 0.49755309 8 1520637720 2018.03.09 23:22 964.56000000 964.49000000 964.49000000 964.56000000 964.37389656 0.48331842 3 1520637780 2018.03.09 23:23 964.52000000 964.44000000 964.41000000 964.57000000 964.38019213 0.47830878 8 1520637900 2018.03.09 23:25 964.46000000 964.44000000 964.44000000 964.46000000 964.38588812 0.47293422 2 1520637960 2018.03.09 23:26 964.54000000 964.54000000 964.54000000 964.54000000 964.40056544 0.46732926 1 1520638020 2018.03.09 23:27 964.57000000 964.57000000 964.57000000 964.57000000 964.41670206 0.44615882 1 1520638080 2018.03.09 23:28 964.56000000 964.57000000 964.56000000 964.57000000 964.43130187 0.42133472 2 1520638140 2018.03.09 23:29 964.58000000 964.59000000 964.58000000 964.59000000 964.44641598 0.37443219 2 1520638200 2018.03.09 23:30 964.69000000 964.77000000 964.69000000 964.77000000 964.47723350 0.34866670 4 1520638260 2018.03.09 23:31 964.77000000 964.95000000 964.76000000 965.04000000 964.52225888 0.33971058 12 1520638320 2018.03.09 23:32 964.95000000 964.95000000 964.95000000 964.95000000 964.56299613 0.32523787 5 1520638380 2018.03.09 23:33 964.95000000 964.95000000 964.95000000 964.95000000 964.59985364 0.30375463 3 1520638440 2018.03.09 23:34 964.95000000 964.96000000 964.94000000 964.96000000 964.63415330 0.28175142 6 1520638500 2018.03.09 23:35 964.96000000 964.79000000 964.79000000 964.96000000 964.64899584 0.27441346 5 1520638560 2018.03.09 23:36 964.79000000 964.79000000 964.79000000 964.79000000 964.66242481 0.27256891 3 1520638620 2018.03.09 23:37 964.79000000 964.84000000 964.79000000 964.86000000 964.67933673 0.26653010 4 1520638680 2018.03.09 23:38 964.86000000 964.85000000 964.84000000 964.89000000 964.69559038 0.25988862 7 1520638800 2018.03.09 23:40 964.89000000 964.89000000 964.89000000 964.89000000 964.71410558 0.23533132 1 1520638860 2018.03.09 23:41 964.68000000 964.62000000 964.61000000 964.79000000 964.70514314 0.19753199 7 1520638920 2018.03.09 23:42 964.62000000 964.62000000 964.62000000 964.62000000 964.69703427 0.18388181 2 1520638980 2018.03.09 23:43 964.67000000 964.67000000 964.67000000 964.69000000 964.69445958 0.17645500 3 1520639040 2018.03.09 23:44 964.67000000 964.67000000 964.67000000 964.67000000 964.69213009 0.17092929 2 1520639100 2018.03.09 23:45 964.67000000 964.66000000 964.66000000 964.67000000 964.68907009 0.16235340 8 1520639160 2018.03.09 23:46 964.66000000 964.77000000 964.66000000 964.77000000 964.69677770 0.15062888 12 1520639220 2018.03.09 23:47 964.67000000 964.77000000 964.67000000 964.77000000 964.70375125 0.14443049 12 1520639280 2018.03.09 23:48 964.77000000 964.86000000 964.77000000 964.87000000 964.71863208 0.13866439 6 1520639340 2018.03.09 23:49 964.85000000 964.97000000 964.85000000 964.97000000 964.74257188 0.13454895 5 1520639400 2018.03.09 23:50 964.97000000 964.92000000 964.92000000 964.97000000 964.75946980 0.12807034 4 1520639460 2018.03.09 23:51 964.93000000 964.92000000 964.92000000 964.93000000 964.77475839 0.12663841 4 1520639520 2018.03.09 23:52 964.92000000 964.92000000 964.92000000 964.92000000 964.78859092 0.12045796 2 1520639580 2018.03.09 23:53 964.50000000 964.50000000 964.50000000 964.50000000 964.76110607 0.13634285 1 1520639640 2018.03.09 23:54 964.44000000 964.41000000 964.31000000 964.44000000 964.72766740 0.15710522 5