Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478638800 2016.11.08 21:00 1003.05000000 1002.23000000 1001.83000000 1005.14000000 1002.23000000 0.00000000 1393 1478653200 2016.11.09 01:00 1002.88000000 1004.14000000 997.47000000 1017.17000000 1002.41190476 0.00000000 12208 1478667600 2016.11.09 05:00 1004.29000000 1011.47000000 1003.70000000 1020.37000000 1003.27458050 0.00000000 10597 1478682000 2016.11.09 09:00 1011.47000000 1004.92000000 1000.02000000 1014.58000000 1003.43128712 0.00000000 8629 1478696400 2016.11.09 13:00 1004.77000000 1002.45000000 1002.41000000 1021.05000000 1003.33783120 0.00000000 10690 1478710800 2016.11.09 17:00 1002.60000000 999.44000000 997.60000000 1013.16000000 1002.96660918 0.00000000 10461 1478725200 2016.11.09 21:00 999.39000000 999.68000000 993.99000000 1000.47000000 1002.65359878 0.00000000 1629 1478739600 2016.11.10 01:00 1000.12000000 1002.18000000 992.78000000 1007.17000000 1002.60849414 0.00000000 3810 1478754000 2016.11.10 05:00 1002.33000000 1000.18000000 995.30000000 1004.79000000 1002.37720898 0.00000000 3009 1478768400 2016.11.10 09:00 1000.21000000 991.88000000 990.16000000 1005.50000000 1001.37747479 0.00000000 5347 1478782800 2016.11.10 13:00 991.83000000 973.48000000 970.72000000 993.43000000 998.72057243 0.00000000 8920 1478797200 2016.11.10 17:00 973.46000000 978.70000000 972.83000000 984.99000000 996.81385125 0.00000000 15275 1478811600 2016.11.10 21:00 978.70000000 973.22000000 972.67000000 979.30000000 994.56681780 0.00000000 2353 1478826000 2016.11.11 01:00 973.63000000 971.13000000 963.13000000 979.73000000 992.33473991 0.00000000 3701 1478840400 2016.11.11 05:00 971.08000000 976.80000000 968.50000000 978.00000000 990.85524087 0.00000000 3482 1478854800 2016.11.11 09:00 976.68000000 975.91000000 964.37000000 979.15000000 989.43188460 0.00000000 8082 1478869200 2016.11.11 13:00 975.91000000 951.81000000 951.63000000 984.60000000 985.84884797 0.00000000 11111 1478883600 2016.11.11 17:00 951.60000000 938.28000000 934.66000000 957.75000000 981.31848150 0.00000000 12634 1478898000 2016.11.11 21:00 938.30000000 942.25000000 936.93000000 943.08000000 977.59767373 0.00000000 4598 1479085200 2016.11.14 01:00 941.73000000 941.90000000 937.32000000 949.93000000 974.19789528 24.25570416 5262 1479099600 2016.11.14 05:00 941.80000000 942.85000000 934.43000000 943.30000000 971.21238145 25.23029314 2966 1479114000 2016.11.14 09:00 942.75000000 940.63000000 936.28000000 949.30000000 968.29977369 25.79240055 6012 1479128400 2016.11.14 13:00 940.85000000 930.23000000 928.89000000 946.93000000 964.67408096 26.14867413 10290 1479142800 2016.11.14 17:00 930.23000000 932.23000000 921.77000000 934.90000000 961.58416849 26.21287010 11224 1479157200 2016.11.14 21:00 932.23000000 929.28000000 928.08000000 932.78000000 958.50758101 26.15019127 1839 1479171600 2016.11.15 01:00 931.13000000 940.93000000 931.03000000 946.80000000 956.83352568 25.07834975 2230 1479186000 2016.11.15 05:00 940.83000000 941.65000000 939.38000000 945.90000000 955.38747561 23.58746429 2443 1479200400 2016.11.15 09:00 941.53000000 940.48000000 936.95000000 946.68000000 953.96771603 21.46813165 4562 1479214800 2016.11.15 13:00 940.30000000 934.54000000 928.74000000 943.18000000 952.11745736 19.25173047 7714 1479229200 2016.11.15 17:00 934.54000000 933.40000000 930.12000000 940.48000000 950.33484237 17.40361161 7420 1479243600 2016.11.15 21:00 933.61000000 936.89000000 933.31000000 937.99000000 949.05438120 16.73071915 982 1479258000 2016.11.16 01:00 936.38000000 942.15000000 936.36000000 943.57000000 948.39682108 15.31491618 1659 1479272400 2016.11.16 05:00 942.24000000 937.55000000 935.83000000 942.61000000 947.36379050 14.20192995 1366 1479286800 2016.11.16 09:00 937.50000000 930.65000000 928.42000000 937.92000000 945.77200093 13.15080697 3637 1479301200 2016.11.16 13:00 930.62000000 936.33000000 924.86000000 940.33000000 944.87276275 10.94015006 6566 1479315600 2016.11.16 17:00 936.33000000 942.77000000 936.33000000 948.36000000 944.67249963 8.31661118 7682 1479330000 2016.11.16 21:00 942.77000000 941.90000000 941.45000000 944.88000000 944.40845204 7.96662106 910 1479344400 2016.11.17 01:00 943.88000000 945.92000000 939.44000000 945.92000000 944.55240899 7.96893891 2701 1479358800 2016.11.17 05:00 945.92000000 940.79000000 940.60000000 946.32000000 944.19408433 7.71293341 1244 1479373200 2016.11.17 09:00 940.79000000 944.26000000 939.14000000 946.86000000 944.20036201 7.70070240 2447 1479387600 2016.11.17 13:00 944.26000000 939.99000000 935.25000000 945.67000000 943.79937515 7.44226563 5137 1479402000 2016.11.17 17:00 940.15000000 936.30000000 935.56000000 951.18000000 943.08514895 7.05672630 8701 1479416400 2016.11.17 21:00 936.31000000 932.03000000 931.95000000 938.43000000 942.03227762 6.16848390 2077 1479430800 2016.11.18 01:00 933.92000000 923.93000000 922.53000000 934.96000000 940.30825118 6.10535003 4345 1479445200 2016.11.18 05:00 923.89000000 930.02000000 923.40000000 930.15000000 939.32841773 5.67330801 1797 1479459600 2016.11.18 09:00 930.05000000 925.51000000 924.61000000 932.46000000 938.01237795 6.06811900 3255 1479474000 2016.11.18 13:00 925.61000000 923.68000000 918.89000000 934.08000000 936.64738957 6.53272843 7544 1479488400 2016.11.18 17:00 923.65000000 920.77000000 914.38000000 924.88000000 935.13525723 7.19425607 9201 1479502800 2016.11.18 21:00 920.76000000 919.77000000 918.52000000 921.73000000 933.67189940 7.93962275 1268 1479690000 2016.11.21 01:00 921.76000000 923.13000000 919.40000000 926.40000000 932.66790898 8.34799694 2652 1479704400 2016.11.21 05:00 923.16000000 929.85000000 922.05000000 930.87000000 932.39953670 8.34511620 2283 1479718800 2016.11.21 09:00 929.63000000 930.98000000 928.13000000 933.23000000 932.26434273 8.06947689 3755 1479733200 2016.11.21 13:00 930.98000000 932.13000000 925.12000000 933.74000000 932.25154818 7.98295393 6228 1479747600 2016.11.21 17:00 932.05000000 934.10000000 927.55000000 941.55000000 932.42759121 7.97749491 8407 1479762000 2016.11.21 21:00 934.15000000 937.18000000 934.13000000 938.16000000 932.88020157 7.99504892 1336 1479776400 2016.11.22 01:00 936.97000000 944.14000000 936.97000000 947.37000000 933.95256333 8.16399258 3339 1479790800 2016.11.22 05:00 944.20000000 944.69000000 943.87000000 949.45000000 934.97517634 8.50506533 1592 1479805200 2016.11.22 09:00 944.69000000 945.90000000 942.74000000 949.99000000 936.01563574 8.80882756 3365 1479819600 2016.11.22 13:00 945.90000000 939.17000000 938.80000000 947.16000000 936.31605138 8.88423078 6232 1479834000 2016.11.22 17:00 939.09000000 941.01000000 933.26000000 947.56000000 936.76309411 8.96081956 7700 1479848400 2016.11.22 21:00 941.01000000 938.23000000 937.88000000 941.01000000 936.90279943 9.00326038 894 1479862800 2016.11.23 01:00 938.33000000 944.97000000 938.33000000 944.97000000 937.67110425 9.52840272 802 1479877200 2016.11.23 05:00 944.97000000 942.93000000 941.38000000 944.97000000 938.17195146 9.74199659 771 1479891600 2016.11.23 09:00 942.93000000 940.03000000 938.78000000 943.22000000 938.34890847 9.28979837 2077 1479906000 2016.11.23 13:00 940.03000000 922.30000000 919.50000000 940.28000000 936.82044099 9.20998978 7401 1479920400 2016.11.23 17:00 922.20000000 930.03000000 917.53000000 932.95000000 936.17373233 8.82190710 10028 1479934800 2016.11.23 21:00 929.88000000 929.65000000 927.65000000 932.95000000 935.55242449 8.39733259 2517 1479949200 2016.11.24 01:00 930.03000000 921.80000000 921.75000000 933.10000000 934.24266977 8.26225832 3808 1479963600 2016.11.24 05:00 921.81000000 921.71000000 918.72000000 923.84000000 933.04908218 8.25550836 2012 1479978000 2016.11.24 09:00 921.75000000 916.26000000 914.63000000 922.42000000 931.45012197 9.16810623 2745 1479992400 2016.11.24 13:00 916.29000000 921.70000000 914.93000000 922.07000000 930.52153892 9.70443168 3415 1480006800 2016.11.24 17:00 921.70000000 911.19000000 911.16000000 921.95000000 928.68043998 11.18949139 1809 1480035600 2016.11.25 01:00 913.50000000 908.30000000 904.48000000 917.18000000 926.73944570 12.69321100 2433 1480050000 2016.11.25 05:00 908.30000000 911.54000000 905.83000000 911.54000000 925.29187944 13.54022938 1889 1480064400 2016.11.25 09:00 911.78000000 913.23000000 910.82000000 918.89000000 924.14312902 13.94250797 4065 1480078800 2016.11.25 13:00 913.20000000 909.81000000 906.35000000 915.39000000 922.77806911 14.01096769 4483 1480093200 2016.11.25 17:00 909.66000000 905.98000000 904.15000000 911.54000000 921.17825300 14.09241711 5193 1480294800 2016.11.28 01:00 905.98000000 918.33000000 905.93000000 919.93000000 920.90699081 13.04874244 3511 1480309200 2016.11.28 05:00 918.33000000 918.56000000 916.82000000 920.77000000 920.68346788 12.45081681 2066 1480323600 2016.11.28 09:00 918.40000000 917.63000000 915.18000000 922.20000000 920.39266141 11.65343146 3192 1480338000 2016.11.28 13:00 917.65000000 914.24000000 907.86000000 919.08000000 919.80669366 11.08390490 7135 1480352400 2016.11.28 17:00 914.24000000 922.68000000 913.00000000 923.58000000 920.08034188 9.57249689 7966 1480366800 2016.11.28 21:00 922.65000000 922.56000000 920.86000000 923.99000000 920.31649980 8.15224829 1757 1480381200 2016.11.29 01:00 922.09000000 924.65000000 921.70000000 927.25000000 920.72921410 7.06828930 3139 1480395600 2016.11.29 05:00 924.43000000 928.53000000 922.18000000 928.66000000 921.47214609 7.54086004 1362 1480410000 2016.11.29 09:00 928.28000000 923.70000000 920.57000000 928.79000000 921.68432266 7.41119641 2508 1480424400 2016.11.29 13:00 923.70000000 919.79000000 915.86000000 926.94000000 921.50391097 7.10597717 7248 1480438800 2016.11.29 17:00 919.79000000 920.05000000 915.80000000 921.55000000 921.36544326 7.03652344 7667 1480453200 2016.11.29 21:00 920.05000000 916.10000000 915.93000000 920.87000000 920.86397248 6.85626499 1174 1480467600 2016.11.30 01:00 917.33000000 921.70000000 917.33000000 926.05000000 920.94359414 6.82080410 2444 1480482000 2016.11.30 05:00 921.53000000 919.13000000 914.78000000 921.78000000 920.77087089 6.74238435 2709 1480496400 2016.11.30 09:00 919.43000000 921.62000000 916.69000000 923.16000000 920.85174033 6.43241505 3462 1480510800 2016.11.30 13:00 921.62000000 911.83000000 911.19000000 922.87000000 919.99252697 5.79211656 7015 1480525200 2016.11.30 17:00 911.83000000 910.54000000 903.20000000 912.85000000 919.09228630 5.63260228 9651 1480539600 2016.11.30 21:00 910.54000000 909.40000000 908.78000000 911.10000000 918.16921142 5.76609378 1614 1480554000 2016.12.01 01:00 911.70000000 905.88000000 898.52000000 912.23000000 916.99881033 6.11947842 2825 1480568400 2016.12.01 05:00 906.08000000 913.00000000 905.75000000 914.78000000 916.61797125 5.75164387 2250 1480582800 2016.12.01 09:00 913.08000000 903.76000000 903.71000000 913.50000000 915.39340256 6.65519196 3323 1480597200 2016.12.01 13:00 903.85000000 900.47000000 898.25000000 909.86000000 913.97212613 7.72669198 7817 1480611600 2016.12.01 17:00 900.47000000 915.20000000 899.28000000 915.98000000 914.08906649 7.65447991 10587 1480626000 2016.12.01 21:00 915.20000000 915.21000000 913.45000000 917.50000000 914.19582207 7.62851370 2570 1480640400 2016.12.02 01:00 915.73000000 916.66000000 914.17000000 921.59000000 914.43050568 7.35609839 3919 1480654800 2016.12.02 05:00 916.65000000 916.30000000 914.18000000 918.66000000 914.60855276 7.11130703 2261 1480669200 2016.12.02 09:00 916.35000000 916.48000000 914.64000000 920.10000000 914.78678583 6.74545364 3823 1480683600 2016.12.02 13:00 916.48000000 929.07000000 913.69000000 929.98000000 916.14709194 6.83571487 8801 1480698000 2016.12.02 17:00 929.36000000 929.10000000 928.30000000 934.91000000 917.38070223 7.43120080 9061 1480712400 2016.12.02 21:00 929.05000000 928.18000000 926.59000000 930.29000000 918.40920678 8.04329546 1941 1480899600 2016.12.05 01:00 935.67000000 927.38000000 923.78000000 938.38000000 919.26356804 8.53413383 4470 1480914000 2016.12.05 05:00 927.28000000 928.38000000 926.68000000 932.30000000 920.13179966 9.01291140 3027 1480928400 2016.12.05 09:00 928.50000000 925.85000000 924.53000000 929.73000000 920.67639016 9.28788654 6008 1480942800 2016.12.05 13:00 925.83000000 933.57000000 925.03000000 935.61000000 921.90435301 10.13897259 8565 1480957200 2016.12.05 17:00 933.57000000 937.97000000 929.57000000 940.81000000 923.43441462 11.30537860 10806 1480971600 2016.12.05 21:00 937.93000000 935.43000000 935.14000000 938.03000000 924.57685133 11.73343257 1473 1480986000 2016.12.06 01:00 937.50000000 941.88000000 934.63000000 943.43000000 926.22477025 12.48138393 3578 1481000400 2016.12.06 05:00 941.89000000 937.08000000 936.68000000 942.81000000 927.25860165 12.47338377 1754 1481014800 2016.12.06 09:00 937.28000000 943.33000000 936.58000000 943.87000000 928.78921102 12.48105967 3353 1481029200 2016.12.06 13:00 943.28000000 943.89000000 935.80000000 951.85000000 930.22738140 12.80852168 6410 1481043600 2016.12.06 17:00 943.89000000 933.83000000 933.25000000 951.40000000 930.57048793 11.46690322 8131 1481058000 2016.12.06 21:00 933.89000000 934.08000000 933.86000000 936.06000000 930.90472718 9.36316280 999 1481072400 2016.12.07 01:00 934.03000000 933.15000000 931.73000000 936.68000000 931.11856268 8.71067005 1762 1481086800 2016.12.07 05:00 933.25000000 928.40000000 927.89000000 933.83000000 930.85965195 7.97477792 1452 1481101200 2016.12.07 09:00 928.43000000 932.68000000 927.23000000 933.53000000 931.03301843 7.30648662 3220 1481115600 2016.12.07 13:00 932.68000000 947.24000000 931.70000000 948.65000000 932.57654049 7.13438394 6182 1481130000 2016.12.07 17:00 947.24000000 940.97000000 939.66000000 949.82000000 933.37591758 6.23812210 8023 1481144400 2016.12.07 21:00 940.95000000 939.69000000 939.51000000 942.62000000 933.97725877 6.18577237 1470 1481158800 2016.12.08 01:00 940.34000000 949.64000000 940.03000000 950.27000000 935.46894841 6.71864431 3407 1481173200 2016.12.08 05:00 949.69000000 949.04000000 946.77000000 951.56000000 936.76142951 6.99681559 2593 1481187600 2016.12.08 09:00 948.94000000 947.95000000 945.91000000 950.21000000 937.82700765 6.99130769 3355 1481202000 2016.12.08 13:00 947.84000000 941.41000000 934.58000000 951.54000000 938.16824502 6.66884727 10285 1481216400 2016.12.08 17:00 941.40000000 939.05000000 937.94000000 944.34000000 938.25222168 6.05858635 6866 1481230800 2016.12.08 21:00 938.97000000 936.81000000 936.73000000 940.01000000 938.11486724 6.01034937 1170 1481245200 2016.12.09 01:00 937.24000000 934.36000000 930.92000000 938.81000000 937.75726083 6.15983199 2547 1481259600 2016.12.09 05:00 934.36000000 935.62000000 933.23000000 936.36000000 937.55371218 6.21723806 1091 1481274000 2016.12.09 09:00 935.56000000 936.22000000 933.34000000 939.27000000 937.42669198 6.18442373 2562 1481288400 2016.12.09 13:00 936.14000000 920.00000000 919.94000000 936.34000000 935.76700703 7.70095257 8578 1481302800 2016.12.09 17:00 919.82000000 916.42000000 912.20000000 921.99000000 933.92443493 9.12040602 9553 1481317200 2016.12.09 21:00 916.44000000 914.32000000 912.76000000 916.59000000 932.05734589 10.34246783 1852 1481504400 2016.12.12 01:00 913.52000000 917.59000000 910.49000000 918.49000000 930.67950342 11.24916373 3952 1481518800 2016.12.12 05:00 917.54000000 915.04000000 913.95000000 918.70000000 929.19002691 12.23315139 2632 1481533200 2016.12.12 09:00 915.03000000 919.21000000 910.41000000 919.76000000 928.23954815 12.73380371 5130 1481547600 2016.12.12 13:00 919.22000000 929.69000000 915.84000000 931.68000000 928.37768642 12.68529820 9271 1481562000 2016.12.12 17:00 929.62000000 931.23000000 928.04000000 935.86000000 928.64933534 12.56661580 10315 1481576400 2016.12.12 21:00 931.29000000 931.52000000 931.14000000 933.21000000 928.92273197 11.79558517 1804 1481590800 2016.12.13 01:00 931.74000000 930.84000000 929.89000000 933.44000000 929.10532893 11.44778423 3550 1481605200 2016.12.13 05:00 930.79000000 928.02000000 926.24000000 932.21000000 929.00196427 11.22285191 3077 1481619600 2016.12.13 09:00 927.99000000 924.65000000 923.83000000 928.98000000 928.58749148 10.32280010 3390 1481634000 2016.12.13 13:00 924.65000000 935.16000000 923.85000000 938.95000000 929.21344467 9.34667713 7958 1481648400 2016.12.13 17:00 935.14000000 933.45000000 929.75000000 938.28000000 929.61692613 8.45096305 8052 1481662800 2016.12.13 21:00 933.46000000 933.76000000 932.61000000 936.29000000 930.01150459 8.16321661 1486 1481677200 2016.12.14 01:00 934.09000000 933.42000000 932.10000000 936.15000000 930.33612320 8.03941985 2858 1481691600 2016.12.14 05:00 933.40000000 936.29000000 933.04000000 937.09000000 930.90315909 8.21345819 2083 1481706000 2016.12.14 09:00 936.34000000 938.66000000 936.16000000 939.35000000 931.64190584 8.63857521 4583 1481720400 2016.12.14 13:00 938.64000000 944.80000000 936.92000000 946.96000000 932.89505767 9.58640236 7087 1481734800 2016.12.14 17:00 944.58000000 937.59000000 937.12000000 947.60000000 933.34219503 9.82367387 8554 1481749200 2016.12.14 21:00 937.79000000 923.49000000 921.44000000 937.79000000 932.40389074 9.20510099 7324 1481763600 2016.12.15 01:00 922.18000000 930.84000000 920.51000000 932.04000000 932.25494877 8.43994612 3549 1481778000 2016.12.15 05:00 930.84000000 927.73000000 927.40000000 933.70000000 931.82400127 7.38538680 2542 1481792400 2016.12.15 09:00 927.73000000 915.48000000 914.85000000 928.84000000 930.26742972 7.39255553 5103 1481806800 2016.12.15 13:00 915.47000000 912.41000000 909.82000000 917.85000000 928.56672213 7.78999221 11509 1481821200 2016.12.15 17:00 912.40000000 896.87000000 888.50000000 912.61000000 925.54798668 10.81811723 12839 1481835600 2016.12.15 21:00 896.87000000 895.06000000 894.87000000 898.29000000 922.64436891 13.41199658 2152 1481850000 2016.12.16 01:00 895.48000000 903.32000000 895.04000000 903.52000000 920.80395282 14.47011303 3447 1481864400 2016.12.16 05:00 903.32000000 905.29000000 901.96000000 907.37000000 919.32643350 15.11150561 2173 1481878800 2016.12.16 09:00 905.23000000 900.81000000 899.72000000 907.26000000 917.56296365 15.95077659 4005 1481893200 2016.12.16 13:00 900.85000000 906.87000000 900.01000000 909.44000000 916.54458616 16.25849232 5866 1481907600 2016.12.16 17:00 906.94000000 926.59000000 905.19000000 935.29000000 917.50129224 16.02429091 11654 1481922000 2016.12.16 21:00 926.58000000 926.24000000 924.65000000 928.29000000 918.33355012 15.46373550 1207 1482109200 2016.12.19 01:00 926.28000000 927.25000000 924.45000000 931.59000000 919.18273582 15.08755070 4125 1482123600 2016.12.19 05:00 927.21000000 925.49000000 922.29000000 928.76000000 919.78342765 14.74809864 3463 1482138000 2016.12.19 09:00 925.49000000 919.49000000 919.20000000 928.21000000 919.75548216 14.43008633 4102 1482152400 2016.12.19 13:00 919.58000000 924.14000000 917.65000000 929.82000000 920.17305529 13.99902804 6212 1482166800 2016.12.19 17:00 924.06000000 916.76000000 914.16000000 924.23000000 919.84800240 13.35558892 9802 1482181200 2016.12.19 21:00 916.95000000 915.12000000 914.80000000 917.16000000 919.39771646 12.07704362 1324 1482195600 2016.12.20 01:00 914.59000000 918.78000000 914.49000000 921.48000000 919.33888632 11.35421496 4270 1482210000 2016.12.20 05:00 918.78000000 914.79000000 913.34000000 921.70000000 918.90565905 11.22157154 3430 1482224400 2016.12.20 09:00 914.79000000 914.64000000 913.02000000 917.09000000 918.49940581 10.79002353 2434 1482238800 2016.12.20 13:00 914.65000000 902.74000000 902.10000000 915.17000000 916.99851002 10.56166205 6285 1482253200 2016.12.20 17:00 902.70000000 920.19000000 900.70000000 923.57000000 917.30246144 10.68059954 8477 1482267600 2016.12.20 21:00 920.19000000 920.15000000 917.89000000 920.61000000 917.57365559 10.72998526 1385 1482282000 2016.12.21 01:00 920.64000000 919.18000000 914.48000000 921.14000000 917.72664077 9.72604925 2167 1482296400 2016.12.21 05:00 919.29000000 920.09000000 918.35000000 921.13000000 917.95172260 8.35678886 990 1482310800 2016.12.21 09:00 920.08000000 915.85000000 915.05000000 921.10000000 917.75155855 7.68249234 1663 1482325200 2016.12.21 13:00 915.87000000 913.00000000 909.42000000 920.07000000 917.29902916 7.23044443 4084 1482339600 2016.12.21 17:00 913.00000000 915.47000000 909.31000000 916.49000000 917.12483591 6.25907650 5564 1482354000 2016.12.21 21:00 915.36000000 914.84000000 914.84000000 917.51000000 916.90723249 5.90272986 1287 1482368400 2016.12.22 01:00 916.24000000 916.39000000 913.14000000 918.14000000 916.85797225 5.50280284 1622 1482382800 2016.12.22 05:00 916.29000000 912.11000000 910.49000000 916.29000000 916.40578442 5.25664956 1432 1482397200 2016.12.22 09:00 912.08000000 910.19000000 910.00000000 914.59000000 915.81380495 4.91033330 2508 1482411600 2016.12.22 13:00 910.13000000 913.36000000 906.29000000 914.35000000 915.58010924 4.45073791 4340 1482426000 2016.12.22 17:00 913.23000000 907.29000000 904.95000000 919.48000000 914.79057503 4.75283249 4925 1482440400 2016.12.22 21:00 907.26000000 904.01000000 903.79000000 908.24000000 913.76385360 4.89579948 781 1482454800 2016.12.23 01:00 903.98000000 906.77000000 903.98000000 907.49000000 913.09777230 5.13694968 1254 1482469200 2016.12.23 05:00 906.81000000 906.78000000 905.40000000 907.99000000 912.49607970 5.36863026 932 1482483600 2016.12.23 09:00 906.78000000 907.05000000 906.61000000 909.66000000 911.97740544 5.37191947 1546 1482498000 2016.12.23 13:00 906.91000000 902.74000000 898.99000000 907.56000000 911.09765254 5.81309191 3418 1482512400 2016.12.23 17:00 902.74000000 893.51000000 890.89000000 903.48000000 909.42263802 7.16909093 4307 1482526800 2016.12.23 21:00 893.44000000 890.48000000 890.39000000 893.56000000 907.61857725 8.61085500 669 1482800400 2016.12.27 01:00 892.74000000 902.26000000 892.47000000 902.34000000 907.10823656 8.36294568 1421 1482814800 2016.12.27 05:00 902.59000000 901.31000000 899.45000000 902.94000000 906.55602356 8.06879731 1180 1482829200 2016.12.27 09:00 901.43000000 906.81000000 901.13000000 910.57000000 906.58021179 7.55449912 1703 1482843600 2016.12.27 13:00 906.86000000 902.94000000 901.19000000 906.86000000 906.23352495 7.00914475 2329 1482858000 2016.12.27 17:00 902.94000000 902.44000000 901.74000000 909.02000000 905.87223686 6.74817512 2847 1482872400 2016.12.27 21:00 902.34000000 901.34000000 901.14000000 903.99000000 905.44059526 6.65122864 548 1482886800 2016.12.28 01:00 902.79000000 905.98000000 902.68000000 907.19000000 905.49196714 6.26319966 932 1482901200 2016.12.28 05:00 906.08000000 905.34000000 904.68000000 907.19000000 905.47749408 5.90289802 915 1482915600 2016.12.28 09:00 905.34000000 901.66000000 901.50000000 905.39000000 905.11392321 5.36986457 768 1482930000 2016.12.28 13:00 901.66000000 894.35000000 894.35000000 901.88000000 904.08878767 5.43835406 3238 1482944400 2016.12.28 17:00 894.35000000 899.28000000 891.10000000 902.61000000 903.63080789 5.28073915 4770 1482958800 2016.12.28 21:00 899.26000000 895.01000000 895.01000000 900.49000000 902.80977857 4.96466491 664 1482973200 2016.12.29 01:00 899.20000000 904.25000000 899.03000000 906.54000000 902.94694251 4.90581241 2168 1482987600 2016.12.29 05:00 904.24000000 906.44000000 904.22000000 907.49000000 903.27961465 5.04675421 1700 1483002000 2016.12.29 09:00 906.34000000 903.65000000 901.89000000 907.16000000 903.31488945 4.99814703 2470 1483016400 2016.12.29 13:00 903.73000000 898.81000000 896.38000000 904.26000000 902.88585236 4.88220826 4000 1483030800 2016.12.29 17:00 898.81000000 897.84000000 896.65000000 906.13000000 902.40529499 4.74229048 7497 1483045200 2016.12.29 21:00 897.82000000 897.27000000 897.27000000 899.90000000 901.91621928 4.71436621 1093 1483059600 2016.12.30 01:00 898.30000000 904.47000000 898.30000000 907.84000000 902.15943649 4.41316289 3366 1483074000 2016.12.30 05:00 904.46000000 903.74000000 900.59000000 905.45000000 902.30996635 3.59492948 2020 1483088400 2016.12.30 09:00 903.83000000 905.70000000 902.35000000 906.51000000 902.63282670 3.72110627 2953 1483102800 2016.12.30 13:00 905.66000000 904.72000000 899.16000000 906.20000000 902.83160511 3.77193579 3896 1483117200 2016.12.30 17:00 904.73000000 902.16000000 898.98000000 905.14000000 902.76764271 3.65235336 5611 1483131600 2016.12.30 21:00 902.16000000 900.84000000 899.44000000 902.37000000 902.58405769 3.63171716 1162 1483405200 2017.01.03 01:00 901.59000000 912.40000000 899.69000000 914.12000000 903.51890934 4.41374367 1961 1483419600 2017.01.03 05:00 912.40000000 909.82000000 909.40000000 913.21000000 904.11901321 4.75269680 1152 1483434000 2017.01.03 09:00 909.86000000 905.47000000 904.34000000 909.86000000 904.24767862 4.78518213 2569 1483448400 2017.01.03 13:00 905.52000000 939.08000000 905.30000000 940.70000000 907.56504256 9.68721523 8244 1483462800 2017.01.03 17:00 939.21000000 937.35000000 935.24000000 944.94000000 910.40170518 12.35434262 10308 1483477200 2017.01.03 21:00 937.27000000 935.40000000 935.40000000 939.22000000 912.78249516 13.68268383 1030 1483491600 2017.01.04 01:00 935.69000000 928.81000000 924.71000000 935.79000000 914.30892419 14.24085511 4466 1483506000 2017.01.04 05:00 928.81000000 932.40000000 927.58000000 933.34000000 916.03188379 14.59743039 2269 1483520400 2017.01.04 09:00 932.54000000 945.48000000 931.96000000 947.89000000 918.83646629 16.46367217 3709 1483534800 2017.01.04 13:00 945.55000000 946.14000000 942.04000000 949.43000000 921.43680283 18.00981950 6200 1483549200 2017.01.04 17:00 946.16000000 942.92000000 942.62000000 947.76000000 923.48282161 18.75471762 6166 1483563600 2017.01.04 21:00 942.90000000 941.51000000 939.99000000 945.66000000 925.19969574 18.80346534 2429 1483578000 2017.01.05 01:00 942.93000000 953.19000000 940.81000000 953.63000000 927.86543901 19.41948314 3026 1483592400 2017.01.05 05:00 953.14000000 958.69000000 952.15000000 959.56000000 930.80111148 20.00603173 3068 1483606800 2017.01.05 09:00 958.84000000 952.59000000 951.29000000 959.52000000 932.87624372 20.13887262 4689 1483621200 2017.01.05 13:00 952.62000000 967.34000000 952.54000000 970.94000000 936.15850622 21.09373940 7841 1483635600 2017.01.05 17:00 967.37000000 971.37000000 966.97000000 976.19000000 939.51198182 21.99317170 9651 1483650000 2017.01.05 21:00 971.39000000 966.54000000 966.54000000 971.62000000 942.08607879 21.83606976 1544 1483664400 2017.01.06 01:00 967.44000000 965.80000000 964.18000000 970.79000000 944.34454748 20.89934443 3545 1483678800 2017.01.06 05:00 965.76000000 960.99000000 959.25000000 967.29000000 945.92982867 18.99139591 2872 1483693200 2017.01.06 09:00 961.10000000 969.55000000 959.76000000 970.23000000 948.17936880 18.29624216 3114 1483707600 2017.01.06 13:00 969.77000000 963.03000000 957.46000000 969.92000000 949.59371463 16.47332104 7489 1483722000 2017.01.06 17:00 963.03000000 966.59000000 960.27000000 968.84000000 951.21240847 13.51025006 7562 1483736400 2017.01.06 21:00 966.50000000 966.98000000 965.82000000 968.45000000 952.71408385 13.51227512 1224 1483923600 2017.01.09 01:00 968.88000000 971.55000000 965.61000000 971.84000000 954.50798063 13.50195080 1622 1483938000 2017.01.09 05:00 971.55000000 972.96000000 970.55000000 973.23000000 956.26531581 13.21445727 1273 1483952400 2017.01.09 09:00 972.91000000 972.31000000 970.15000000 974.93000000 957.79338097 11.94024428 2652 1483966800 2017.01.09 13:00 972.31000000 966.62000000 964.44000000 978.27000000 958.63401135 10.45745977 6423 1483981200 2017.01.09 17:00 966.72000000 980.57000000 966.71000000 982.05000000 960.72315313 10.55770912 6189 1483995600 2017.01.09 21:00 980.39000000 975.59000000 975.55000000 980.55000000 962.13904331 10.18141271 1268 1484010000 2017.01.10 01:00 976.88000000 975.71000000 972.20000000 978.28000000 963.43151537 9.28215827 5041 1484024400 2017.01.10 05:00 975.83000000 975.09000000 974.40000000 980.14000000 964.54184724 7.79648462 4207 1484038800 2017.01.10 09:00 975.09000000 971.78000000 968.26000000 976.78000000 965.23119512 7.20179583 3321 1484053200 2017.01.10 13:00 971.78000000 978.03000000 966.60000000 980.70000000 966.45012892 6.99108832 6908 1484067600 2017.01.10 17:00 977.95000000 976.65000000 973.87000000 980.98000000 967.42154522 6.08743694 8142 1484082000 2017.01.10 21:00 976.66000000 976.85000000 976.14000000 978.23000000 968.31949329 5.95580870 833 1484096400 2017.01.11 01:00 977.78000000 974.59000000 973.70000000 978.79000000 968.91668441 5.80196634 2587 1484110800 2017.01.11 05:00 974.62000000 981.09000000 974.55000000 981.92000000 970.07604780 5.89190020 2547 1484125200 2017.01.11 09:00 981.16000000 979.43000000 977.61000000 982.26000000 970.96690039 5.84114559 2633 1484139600 2017.01.11 13:00 979.34000000 968.92000000 968.27000000 980.09000000 970.77195749 5.50073240 4899 1484154000 2017.01.11 17:00 968.92000000 975.05000000 960.05000000 980.26000000 971.17939011 5.39132155 17819 1484168400 2017.01.11 21:00 975.16000000 971.06000000 971.06000000 975.96000000 971.16801963 5.08013503 1993 1484182800 2017.01.12 01:00 971.08000000 983.75000000 970.51000000 986.88000000 972.36630347 5.05736333 3857 1484197200 2017.01.12 05:00 983.89000000 983.89000000 979.80000000 984.94000000 973.46379838 4.99285751 1920 1484211600 2017.01.12 09:00 983.94000000 986.44000000 981.65000000 990.40000000 974.69962710 5.25687907 5127 1484226000 2017.01.12 13:00 986.46000000 987.27000000 980.84000000 989.84000000 975.89680547 5.58810286 5884 1484240400 2017.01.12 17:00 987.28000000 979.17000000 974.50000000 990.12000000 976.20853829 5.50393861 8485 1484254800 2017.01.12 21:00 979.16000000 976.14000000 975.05000000 979.86000000 976.20201083 5.07130055 1721 1484269200 2017.01.13 01:00 976.99000000 971.94000000 971.64000000 977.04000000 975.79610504 5.17952898 2294 1484283600 2017.01.13 05:00 971.99000000 971.64000000 968.50000000 973.64000000 975.40028551 5.38298275 1537 1484298000 2017.01.13 09:00 971.46000000 975.07000000 968.94000000 977.12000000 975.36882975 5.39359824 2757 1484312400 2017.01.13 13:00 975.02000000 967.95000000 965.25000000 979.94000000 974.66227453 5.86606799 7395 1484326800 2017.01.13 17:00 967.85000000 982.49000000 967.44000000 983.70000000 975.40777220 5.79448983 7870 1484341200 2017.01.13 21:00 982.49000000 982.99000000 982.21000000 986.08000000 976.12988913 5.78227811 1709 1484528400 2017.01.16 01:00 985.19000000 986.41000000 981.24000000 987.60000000 977.10894731 5.98267417 3094 1484542800 2017.01.16 05:00 986.41000000 987.59000000 982.08000000 988.54000000 978.10714280 6.26206752 2240 1484557200 2017.01.16 09:00 987.55000000 983.91000000 981.32000000 988.92000000 978.65979587 6.28296059 3017 1484571600 2017.01.16 13:00 983.91000000 984.77000000 983.36000000 987.84000000 979.24172007 6.37554289 3181 1484586000 2017.01.16 17:00 984.65000000 982.32000000 980.32000000 985.67000000 979.53488959 6.41015863 1957 1484614800 2017.01.17 01:00 981.54000000 984.34000000 980.26000000 984.73000000 979.99251915 6.01687422 2847 1484629200 2017.01.17 05:00 984.29000000 987.93000000 982.80000000 991.09000000 980.74846971 6.11565811 4022 1484643600 2017.01.17 09:00 988.03000000 992.22000000 986.16000000 992.97000000 981.84099640 6.15955222 5190 1484658000 2017.01.17 13:00 992.24000000 989.40000000 982.45000000 993.19000000 982.56090151 6.37375876 11841 1484672400 2017.01.17 17:00 989.62000000 974.18000000 973.08000000 990.37000000 981.76272041 6.58215790 9991 1484686800 2017.01.17 21:00 974.20000000 974.02000000 972.90000000 977.14000000 981.02531847 6.69151592 1478 1484701200 2017.01.18 01:00 975.07000000 976.83000000 974.44000000 978.79000000 980.62576433 6.59536326 3171 1484715600 2017.01.18 05:00 976.88000000 975.39000000 973.09000000 978.75000000 980.12712011 6.69055850 2197 1484730000 2017.01.18 09:00 975.39000000 969.70000000 967.64000000 975.39000000 979.13406105 7.08850426 3297 1484744400 2017.01.18 13:00 969.62000000 970.81000000 965.20000000 972.59000000 978.34129333 7.28848084 5697 1484758800 2017.01.18 17:00 970.81000000 966.61000000 966.61000000 975.15000000 977.22402730 7.88327415 7006 1484773200 2017.01.18 21:00 966.89000000 961.40000000 959.38000000 967.11000000 975.71697708 9.06907164 2340 1484787600 2017.01.19 01:00 961.88000000 959.66000000 956.36000000 963.74000000 974.18774117 10.16993767 2039 1484802000 2017.01.19 05:00 959.41000000 960.84000000 958.71000000 961.85000000 972.91652772 10.91303470 1686 1484816400 2017.01.19 09:00 960.84000000 960.78000000 957.44000000 965.44000000 971.76066794 11.44126185 3703 1484830800 2017.01.19 13:00 960.55000000 948.61000000 948.01000000 966.73000000 969.55584242 12.81403854 6894 1484845200 2017.01.19 17:00 948.58000000 954.09000000 948.29000000 956.12000000 968.08290505 13.11070875 6412 1484859600 2017.01.19 21:00 954.09000000 957.90000000 952.05000000 957.91000000 967.11310457 13.12605397 2196 1484874000 2017.01.20 01:00 957.83000000 960.85000000 956.13000000 962.05000000 966.51661842 12.76464382 2823 1484888400 2017.01.20 05:00 960.84000000 960.69000000 959.30000000 963.44000000 965.96170238 12.47225535 1949 1484902800 2017.01.20 09:00 960.44000000 954.66000000 952.75000000 962.14000000 964.88534977 12.25694440 3321 1484917200 2017.01.20 13:00 954.71000000 963.64000000 953.04000000 966.49000000 964.76674503 11.14367780 5573 1484931600 2017.01.20 17:00 963.64000000 973.84000000 963.51000000 976.89000000 965.63086455 9.47397215 13556 1484946000 2017.01.20 21:00 973.84000000 976.54000000 973.83000000 980.24000000 966.66982983 8.35106636 3099 1485133200 2017.01.23 01:00 976.13000000 982.04000000 976.13000000 983.57000000 968.13365556 9.19026353 4141 1485147600 2017.01.23 05:00 981.99000000 981.54000000 977.65000000 982.95000000 969.41045027 9.96246818 3378 1485162000 2017.01.23 09:00 981.53000000 982.36000000 976.91000000 984.79000000 970.64374072 10.70399428 3956 1485176400 2017.01.23 13:00 982.39000000 979.66000000 974.44000000 984.11000000 971.50243208 11.21124953 8899 1485190800 2017.01.23 17:00 979.69000000 979.15000000 973.17000000 983.27000000 972.23077188 11.65583089 12437 1485205200 2017.01.23 21:00 979.16000000 980.60000000 978.46000000 980.84000000 973.02784123 12.15723482 1520 1485219600 2017.01.24 01:00 981.14000000 985.05000000 979.79000000 985.31000000 974.17280873 12.85859177 3623 1485234000 2017.01.24 05:00 985.07000000 980.34000000 979.43000000 986.92000000 974.76016028 12.85855944 3182 1485248400 2017.01.24 09:00 980.29000000 979.80000000 978.64000000 981.64000000 975.24014501 12.64392212 3923 1485262800 2017.01.24 13:00 979.84000000 993.77000000 979.21000000 994.88000000 977.00489311 13.48853333 7437 1485277200 2017.01.24 17:00 993.57000000 998.99000000 989.92000000 1004.94000000 979.09871281 14.53079748 9791 1485291600 2017.01.24 21:00 998.69000000 994.76000000 994.33000000 998.89000000 980.59026397 13.72435868 1523 1485306000 2017.01.25 01:00 996.25000000 993.30000000 990.65000000 996.89000000 981.80071502 13.00463771 3566 1485320400 2017.01.25 05:00 993.33000000 990.14000000 988.39000000 993.70000000 982.59493264 12.17309696 2940 1485334800 2017.01.25 09:00 990.29000000 992.44000000 985.87000000 992.70000000 983.53255810 11.53031391 5349 1485349200 2017.01.25 13:00 992.42000000 979.94000000 972.10000000 1000.11000000 983.19040971 10.32764593 10574 1485363600 2017.01.25 17:00 979.87000000 977.51000000 974.42000000 986.45000000 982.64941831 8.24340568 9948 1485378000 2017.01.25 21:00 977.47000000 978.44000000 977.47000000 981.64000000 982.24852133 7.21275423 1637 1485392400 2017.01.26 01:00 979.38000000 981.75000000 979.08000000 987.19000000 982.20104311 6.97912666 3610 1485406800 2017.01.26 05:00 981.62000000 980.41000000 979.93000000 983.84000000 982.03046757 6.93639405 2555 1485421200 2017.01.26 09:00 980.54000000 980.20000000 977.05000000 985.45000000 981.85613733 7.01249761 3920 1485435600 2017.01.26 13:00 980.20000000 975.16000000 966.26000000 980.94000000 981.21840996 7.40226706 8352 1485450000 2017.01.26 17:00 975.14000000 978.21000000 973.72000000 980.19000000 980.93189473 7.53963275 9605 1485464400 2017.01.26 21:00 978.01000000 976.25000000 974.67000000 979.50000000 980.48599999 7.78634157 1340 1485478800 2017.01.27 01:00 976.34000000 971.53000000 971.03000000 976.79000000 979.63304761 8.38434407 2876 1485493200 2017.01.27 05:00 971.54000000 968.33000000 968.11000000 971.69000000 978.55656689 9.20054370 2025 1485507600 2017.01.27 09:00 968.33000000 971.84000000 967.54000000 972.54000000 977.91689385 9.47685849 3317 1485522000 2017.01.27 13:00 971.84000000 968.19000000 961.08000000 975.17000000 976.99052301 10.09126169 8369 1485536400 2017.01.27 17:00 968.09000000 981.55000000 967.51000000 982.00000000 977.42475891 9.93140852 7844 1485550800 2017.01.27 21:00 981.55000000 984.07000000 981.29000000 984.96000000 978.05763902 9.11960163 1285 1485738000 2017.01.30 01:00 984.13000000 984.83000000 982.43000000 989.89000000 978.70262578 7.80331923 3224 1485752400 2017.01.30 05:00 985.01000000 982.02000000 981.19000000 985.71000000 979.01856618 6.92481116 1952 1485766800 2017.01.30 09:00 982.14000000 981.02000000 977.48000000 982.56000000 979.20917892 6.15838739 3575 1485781200 2017.01.30 13:00 980.87000000 976.99000000 974.41000000 982.26000000 978.99782855 5.65306120 6557 1485795600 2017.01.30 17:00 977.27000000 986.84000000 975.43000000 991.35000000 979.74470202 5.25988560 9632 1485810000 2017.01.30 21:00 986.84000000 987.95000000 985.23000000 989.62000000 980.52615897 5.77454778 1235 1485824400 2017.01.31 01:00 988.44000000 990.98000000 985.63000000 992.86000000 981.52176288 6.46000709 3764 1485838800 2017.01.31 05:00 991.01000000 989.59000000 989.54000000 992.49000000 982.29016641 6.90048660 2891 1485853200 2017.01.31 09:00 989.66000000 986.69000000 986.09000000 992.67000000 982.70919818 7.11012674 4763 1485867600 2017.01.31 13:00 986.72000000 994.47000000 985.48000000 998.82000000 983.82927455 7.91563963 8814 1485882000 2017.01.31 17:00 994.28000000 994.66000000 987.17000000 997.66000000 984.86077221 8.57977765 11013 1485896400 2017.01.31 21:00 994.68000000 994.23000000 992.84000000 995.52000000 985.75307962 8.84784285 1528 1485910800 2017.02.01 01:00 993.79000000 994.97000000 992.81000000 996.59000000 986.63088156 9.20197771 3271 1485925200 2017.02.01 05:00 995.04000000 993.89000000 992.74000000 995.70000000 987.32222617 9.25839423 1767 1485939600 2017.02.01 09:00 993.73000000 995.86000000 992.90000000 996.29000000 988.13534749 8.97781277 4310 1485954000 2017.02.01 13:00 995.87000000 997.99000000 991.09000000 1000.50000000 989.07388582 8.30570947 6491 1485968400 2017.02.01 17:00 997.91000000 993.71000000 993.51000000 999.12000000 989.51542051 7.50535397 7179 1485982800 2017.02.01 21:00 992.99000000 998.12000000 992.86000000 999.59000000 990.33490427 6.16077830 3938 1485997200 2017.02.02 01:00 997.69000000 1002.69000000 997.49000000 1004.59000000 991.51158005 6.52228343 2600 1486011600 2017.02.02 05:00 1002.67000000 1003.79000000 1002.67000000 1005.81000000 992.68095338 6.96799633 2249 1486026000 2017.02.02 09:00 1003.79000000 1006.99000000 1002.29000000 1008.32000000 994.04371973 7.58872270 5401 1486040400 2017.02.02 13:00 1007.01000000 1001.88000000 998.78000000 1011.93000000 994.79003213 7.38593984 8852 1486054800 2017.02.02 17:00 1001.78000000 997.11000000 995.66000000 1003.18000000 995.01098145 6.74764929 6154 1486069200 2017.02.02 21:00 997.01000000 998.69000000 995.78000000 1000.24000000 995.36136417 5.45080543 1145 1486083600 2017.02.03 01:00 998.93000000 994.08000000 992.01000000 998.93000000 995.23932949 5.12963920 4103 1486098000 2017.02.03 05:00 994.08000000 992.24000000 989.35000000 994.86000000 994.95367906 4.96966547 3382 1486112400 2017.02.03 09:00 992.36000000 993.69000000 991.81000000 995.10000000 994.83332867 4.93138058 2202 1486126800 2017.02.03 13:00 993.74000000 993.36000000 984.75000000 996.90000000 994.69301166 4.85049996 7670 1486141200 2017.02.03 17:00 993.53000000 1001.77000000 993.53000000 1004.40000000 995.36701055 4.45995315 6199 1486155600 2017.02.03 21:00 1001.84000000 1003.07000000 1000.01000000 1003.61000000 996.10062859 4.47455807 1306 1486342800 2017.02.06 01:00 1005.39000000 1005.62000000 1001.68000000 1007.67000000 997.00723539 4.63538707 3443 1486357200 2017.02.06 05:00 1005.59000000 1007.09000000 1005.26000000 1007.59000000 997.96749869 4.85847157 1558 1486371600 2017.02.06 09:00 1007.07000000 1008.46000000 1005.69000000 1009.27000000 998.96678453 5.15615078 3070 1486386000 2017.02.06 13:00 1008.50000000 1009.59000000 1008.31000000 1015.25000000 999.97851933 5.41165041 7170 1486400400 2017.02.06 17:00 1009.62000000 1012.91000000 1007.32000000 1013.43000000 1001.21008892 5.95388336 7117 1486414800 2017.02.06 21:00 1013.00000000 1013.43000000 1012.12000000 1014.32000000 1002.37388998 6.48933232 1449 1486429200 2017.02.07 01:00 1014.70000000 1010.85000000 1009.84000000 1014.99000000 1003.18113855 6.47767061 2575 1486443600 2017.02.07 05:00 1011.09000000 1009.22000000 1009.06000000 1012.05000000 1003.75626821 6.53195403 1773 1486458000 2017.02.07 09:00 1009.29000000 1007.47000000 1004.86000000 1010.61000000 1004.10995695 6.59994001 3946 1486472400 2017.02.07 13:00 1007.51000000 1007.02000000 1003.78000000 1010.34000000 1004.38710391 6.65331407 5438 1486486800 2017.02.07 17:00 1007.11000000 1006.76000000 1006.01000000 1011.78000000 1004.61309401 6.67562654 5842 1486501200 2017.02.07 21:00 1006.70000000 1003.59000000 1002.97000000 1007.05000000 1004.51565649 6.64033681 1757 1486515600 2017.02.08 01:00 1005.84000000 1008.71000000 1002.31000000 1009.17000000 1004.91511778 6.51909969 2895 1486530000 2017.02.08 05:00 1008.79000000 1006.21000000 1006.11000000 1009.70000000 1005.03843989 6.37958458 1650 1486544400 2017.02.08 09:00 1006.09000000 1012.47000000 1005.62000000 1013.53000000 1005.74620752 6.08718916 3453 1486558800 2017.02.08 13:00 1012.48000000 1016.76000000 1012.19000000 1018.67000000 1006.79514014 5.71600253 6317 1486573200 2017.02.08 17:00 1016.76000000 1014.42000000 1011.02000000 1019.16000000 1007.52131727 5.08511729 6811 1486587600 2017.02.08 21:00 1014.36000000 1016.00000000 1014.36000000 1017.27000000 1008.32881086 4.19225521 1505 1486602000 2017.02.09 01:00 1015.83000000 1017.54000000 1012.57000000 1018.17000000 1009.20606697 4.21311873 2709 1486616400 2017.02.09 05:00 1017.55000000 1015.53000000 1015.16000000 1018.41000000 1009.80834631 4.08565930 2019 1486630800 2017.02.09 09:00 1015.43000000 1022.29000000 1014.64000000 1022.67000000 1010.99707523 4.62966273 3404 1486645200 2017.02.09 13:00 1022.29000000 1024.01000000 1018.20000000 1028.64000000 1012.23640140 5.27122486 7218 1486659600 2017.02.09 17:00 1023.97000000 1018.75000000 1016.08000000 1023.97000000 1012.85674412 5.38821869 9412 1486674000 2017.02.09 21:00 1018.97000000 1012.37000000 1012.37000000 1019.49000000 1012.81038754 5.33942796 1354 1486688400 2017.02.10 01:00 1013.71000000 1007.50000000 1003.60000000 1013.79000000 1012.30463634 5.46866983 3644 1486702800 2017.02.10 05:00 1007.49000000 1000.63000000 998.83000000 1008.11000000 1011.19276622 6.08321066 1890 1486717200 2017.02.10 09:00 1000.64000000 1003.96000000 997.45000000 1005.40000000 1010.50393134 6.37152510 3584 1486731600 2017.02.10 13:00 1003.94000000 995.99000000 990.04000000 1004.26000000 1009.12165216 7.35183680 6926 1486746000 2017.02.10 17:00 996.09000000 1008.15000000 995.91000000 1012.60000000 1009.02911386 7.36913247 10838 1486760400 2017.02.10 21:00 1008.14000000 1010.00000000 1006.36000000 1011.25000000 1009.12157921 7.33337069 1374 1486947600 2017.02.13 01:00 1008.30000000 1008.34000000 1005.50000000 1010.31000000 1009.04714309 7.33751797 3199 1486962000 2017.02.13 05:00 1008.24000000 1007.69000000 1004.51000000 1009.76000000 1008.91789137 7.28411833 1551 1486976400 2017.02.13 09:00 1007.54000000 1008.97000000 1006.77000000 1011.10000000 1008.92285410 7.28230401 2694 1486990800 2017.02.13 13:00 1009.05000000 992.97000000 992.70000000 1009.64000000 1007.40353466 8.55270387 6035 1487005200 2017.02.13 17:00 993.01000000 999.04000000 992.41000000 1000.80000000 1006.60700755 8.95577887 5337 1487019600 2017.02.13 21:00 998.93000000 996.01000000 996.01000000 1000.63000000 1005.59776873 9.30223378 640 1487034000 2017.02.14 01:00 997.33000000 995.64000000 995.39000000 998.61000000 1004.64940981 9.65320859 2556 1487048400 2017.02.14 05:00 995.64000000 1000.57000000 995.56000000 1000.99000000 1004.26089459 9.47540559 2127 1487062800 2017.02.14 09:00 1000.49000000 999.55000000 996.80000000 1001.57000000 1003.81223796 9.17579159 3404 1487077200 2017.02.14 13:00 999.55000000 1002.60000000 999.52000000 1008.48000000 1003.69678673 8.82408292 6059 1487091600 2017.02.14 17:00 1002.98000000 1000.70000000 995.53000000 1003.47000000 1003.41137847 7.85278439 8699 1487106000 2017.02.14 21:00 1000.69000000 1000.09000000 999.59000000 1002.66000000 1003.09505671 6.41432629 1877 1487120400 2017.02.15 01:00 1000.54000000 999.61000000 997.13000000 1002.04000000 1002.76314655 5.40599358 2054 1487134800 2017.02.15 05:00 999.64000000 998.46000000 997.79000000 999.99000000 1002.35332306 4.99337714 1241 1487149200 2017.02.15 09:00 998.43000000 998.79000000 996.35000000 999.77000000 1002.01395896 4.86870010 2235 1487163600 2017.02.15 13:00 998.60000000 994.89000000 987.54000000 999.56000000 1001.33548668 5.03661623 7198 1487178000 2017.02.15 17:00 994.80000000 1006.59000000 994.80000000 1008.39000000 1001.83591652 5.17272658 9516 1487192400 2017.02.15 21:00 1006.61000000 1009.69000000 1005.95000000 1011.00000000 1002.58392447 5.34510620 1306 1487206800 2017.02.16 01:00 1010.64000000 1012.37000000 1008.05000000 1013.56000000 1003.51593166 5.79025210 6953 1487221200 2017.02.16 05:00 1012.36000000 1009.01000000 1008.95000000 1012.87000000 1004.03917627 5.89165681 3355 1487235600 2017.02.16 09:00 1009.09000000 1012.99000000 1008.46000000 1016.91000000 1004.89163567 6.43932161 3842 1487250000 2017.02.16 13:00 1013.01000000 1016.84000000 1011.16000000 1018.58000000 1006.02957513 7.37138109 6641 1487264400 2017.02.16 17:00 1016.82000000 1013.54000000 1011.99000000 1017.31000000 1006.74485369 7.84693943 5854 1487278800 2017.02.16 21:00 1013.40000000 1011.66000000 1011.45000000 1014.91000000 1007.21296286 7.49317245 1132 1487293200 2017.02.17 01:00 1012.83000000 1012.32000000 1010.39000000 1012.94000000 1007.69934735 7.54281968 1954 1487307600 2017.02.17 05:00 1012.32000000 1011.34000000 1011.14000000 1013.24000000 1008.04607618 7.24330932 1161 1487322000 2017.02.17 09:00 1011.33000000 1014.01000000 1010.84000000 1015.91000000 1008.61406892 6.99114651 3359 1487336400 2017.02.17 13:00 1013.76000000 1008.59000000 1006.94000000 1016.05000000 1008.61177664 6.75514277 6782 1487350800 2017.02.17 17:00 1008.57000000 1004.07000000 1000.63000000 1009.36000000 1008.17922649 6.42422857 8039 1487365200 2017.02.17 21:00 1004.07000000 1001.56000000 1001.56000000 1004.61000000 1007.54882396 6.37448892 1206 1487552400 2017.02.20 01:00 1002.63000000 999.54000000 997.26000000 1005.44000000 1006.78607882 6.39783230 2749 1487566800 2017.02.20 05:00 999.53000000 1001.20000000 999.35000000 1002.11000000 1006.25407132 6.37223411 1605 1487581200 2017.02.20 09:00 1001.10000000 1000.67000000 999.56000000 1002.99000000 1005.72225500 6.39797225 2637 1487595600 2017.02.20 13:00 1000.70000000 1001.85000000 999.37000000 1004.69000000 1005.35346881 6.33886723 2794 1487610000 2017.02.20 17:00 1001.85000000 1004.12000000 1001.77000000 1005.62000000 1005.23599559 6.21163985 1328 1487638800 2017.02.21 01:00 1003.34000000 1001.61000000 999.69000000 1004.85000000 1004.89066268 5.97462046 2252 1487653200 2017.02.21 05:00 1001.60000000 1000.89000000 999.09000000 1001.60000000 1004.50964718 6.19712674 1686 1487667600 2017.02.21 09:00 1000.96000000 993.73000000 991.73000000 1000.96000000 1003.48301412 6.94329915 3239 1487682000 2017.02.21 13:00 993.81000000 996.16000000 987.60000000 998.25000000 1002.78558420 7.11611974 6782 1487696400 2017.02.21 17:00 996.39000000 1002.46000000 994.17000000 1003.50000000 1002.75457618 6.99099105 8014 1487710800 2017.02.21 21:00 1002.46000000 1001.30000000 1001.30000000 1002.94000000 1002.61604512 6.65940510 1452 1487725200 2017.02.22 01:00 1002.09000000 1003.21000000 1000.59000000 1004.59000000 1002.67261225 5.83731383 2917 1487739600 2017.02.22 05:00 1003.29000000 1001.08000000 999.58000000 1003.46000000 1002.52093489 5.34703894 2147 1487754000 2017.02.22 09:00 1001.14000000 1002.54000000 999.41000000 1003.85000000 1002.52275062 4.94090812 5226 1487768400 2017.02.22 13:00 1002.53000000 997.96000000 995.73000000 1004.96000000 1002.08820294 4.55319367 7465 1487782800 2017.02.22 17:00 998.06000000 999.04000000 995.45000000 1001.25000000 1001.79789790 4.10139040 9910 1487797200 2017.02.22 21:00 998.90000000 1001.60000000 998.03000000 1004.54000000 1001.77905048 3.05660949 3092 1487811600 2017.02.23 01:00 1002.38000000 999.55000000 998.46000000 1003.38000000 1001.56675996 2.61949197 3338 1487826000 2017.02.23 05:00 999.62000000 997.09000000 996.23000000 1000.24000000 1001.14040187 2.58873496 2333 1487840400 2017.02.23 09:00 996.85000000 997.65000000 994.55000000 997.76000000 1000.80798264 2.60043200 3747 1487854800 2017.02.23 13:00 997.67000000 1010.13000000 996.20000000 1017.59000000 1001.69579382 3.46713254 11557 1487869200 2017.02.23 17:00 1010.13000000 1008.76000000 1005.13000000 1014.04000000 1002.36857536 3.97473873 8396 1487883600 2017.02.23 21:00 1008.76000000 1007.78000000 1007.76000000 1009.98000000 1002.88394913 4.28440762 1115 1487898000 2017.02.24 01:00 1008.39000000 1010.07000000 1007.47000000 1010.07000000 1003.56833493 4.77354847 1550 1487912400 2017.02.24 05:00 1010.07000000 1012.88000000 1009.20000000 1014.57000000 1004.45516018 5.49437654 2809 1487926800 2017.02.24 09:00 1012.80000000 1018.49000000 1012.39000000 1021.16000000 1005.79181159 6.70762235 3461 1487941200 2017.02.24 13:00 1018.49000000 1022.42000000 1018.40000000 1028.71000000 1007.37544858 8.07348055 7157 1487955600 2017.02.24 17:00 1022.52000000 1025.29000000 1022.12000000 1028.38000000 1009.08159633 8.96084263 8945 1487970000 2017.02.24 21:00 1025.29000000 1026.96000000 1024.40000000 1026.96000000 1010.78430144 9.84135076 1763 1488157200 2017.02.27 01:00 1024.58000000 1027.05000000 1024.28000000 1030.15000000 1012.33341559 10.76854214 4394 1488171600 2017.02.27 05:00 1027.18000000 1027.34000000 1026.48000000 1027.88000000 1013.76261411 11.41452947 2215 1488186000 2017.02.27 09:00 1027.44000000 1026.13000000 1025.39000000 1028.74000000 1014.94046038 11.84435654 3313 1488200400 2017.02.27 13:00 1026.13000000 1039.11000000 1025.76000000 1042.16000000 1017.24232130 13.21440886 7421 1488214800 2017.02.27 17:00 1039.21000000 1031.67000000 1030.97000000 1044.32000000 1018.61638594 13.56691686 9815 1488229200 2017.02.27 21:00 1031.71000000 1026.17000000 1023.87000000 1032.81000000 1019.33577775 13.04639636 2523 1488243600 2017.02.28 01:00 1028.24000000 1029.92000000 1025.26000000 1030.61000000 1020.34379892 12.66207286 3876 1488258000 2017.02.28 05:00 1029.92000000 1030.21000000 1029.09000000 1030.82000000 1021.28343712 12.31006913 1675 1488272400 2017.02.28 09:00 1030.19000000 1027.69000000 1026.16000000 1031.45000000 1021.89358596 11.47780010 2981 1488286800 2017.02.28 13:00 1027.69000000 1030.62000000 1021.13000000 1031.91000000 1022.72467301 10.27640605 7195 1488301200 2017.02.28 17:00 1030.46000000 1025.77000000 1023.19000000 1036.10000000 1023.01470416 8.62706892 10582 1488315600 2017.02.28 21:00 1025.73000000 1021.76000000 1021.76000000 1027.73000000 1022.89520852 8.14906656 3492 1488330000 2017.03.01 01:00 1022.58000000 1024.35000000 1018.60000000 1024.87000000 1023.03376009 7.48826601 7186 1488344400 2017.03.01 05:00 1024.34000000 1022.39000000 1019.61000000 1024.44000000 1022.97244961 6.68912661 3779 1488358800 2017.03.01 09:00 1022.36000000 1026.94000000 1020.79000000 1027.43000000 1023.35031155 5.91127824 4831 1488373200 2017.03.01 13:00 1026.93000000 1018.24000000 1014.22000000 1027.21000000 1022.86361521 5.83080864 9198 1488387600 2017.03.01 17:00 1018.27000000 1017.16000000 1014.13000000 1019.30000000 1022.32041376 6.22587122 11257 1488402000 2017.03.01 21:00 1017.27000000 1013.66000000 1011.71000000 1018.25000000 1021.49561245 7.00940606 3307 1488416400 2017.03.02 01:00 1014.03000000 1013.92000000 1013.04000000 1017.32000000 1020.77412555 7.57417007 4078 1488430800 2017.03.02 05:00 1013.96000000 1012.84000000 1012.74000000 1016.09000000 1020.01849455 8.06388391 2300 1488445200 2017.03.02 09:00 1012.79000000 1008.81000000 1008.65000000 1016.31000000 1018.95101888 8.82664718 4365 1488459600 2017.03.02 13:00 1008.81000000 997.92000000 997.30000000 1010.05000000 1016.94806470 10.66721436 10414 1488474000 2017.03.02 17:00 997.86000000 985.09000000 980.87000000 1000.59000000 1013.91396330 13.75982821 12653 1488488400 2017.03.02 21:00 985.07000000 984.89000000 984.55000000 987.65000000 1011.14977632 15.07254429 1827 1488502800 2017.03.03 01:00 983.28000000 987.96000000 983.28000000 992.16000000 1008.94122619 16.00918522 5057 1488517200 2017.03.03 05:00 987.84000000 988.19000000 986.14000000 989.55000000 1006.96491893 16.86943896 3465 1488531600 2017.03.03 09:00 988.09000000 990.40000000 983.62000000 992.81000000 1005.38730761 16.98709283 3786 1488546000 2017.03.03 13:00 990.41000000 986.16000000 985.10000000 992.91000000 1003.55613545 17.13748058 7191 1488560400 2017.03.03 17:00 985.82000000 991.84000000 982.86000000 993.17000000 1002.44031303 16.77376527 11202 1488574800 2017.03.03 21:00 991.84000000 997.26000000 991.73000000 997.32000000 1001.94694988 15.70135481 3627 1488762000 2017.03.06 01:00 998.20000000 994.59000000 993.71000000 999.46000000 1001.24628799 14.98452525 3732 1488776400 2017.03.06 05:00 994.55000000 991.59000000 990.67000000 994.94000000 1000.32664152 14.54976006 2478 1488790800 2017.03.06 09:00 991.55000000 988.14000000 985.91000000 991.69000000 999.16600899 13.89035514 6187 1488805200 2017.03.06 13:00 988.14000000 985.19000000 984.01000000 989.16000000 997.83496051 13.31073364 6024 1488819600 2017.03.06 17:00 985.19000000 978.19000000 974.49000000 986.93000000 995.96401189 12.36945936 10170 1488834000 2017.03.06 21:00 978.19000000 976.22000000 976.22000000 979.36000000 994.08362981 12.07135605 1562 1488848400 2017.03.07 01:00 976.76000000 976.09000000 974.92000000 978.36000000 992.36995078 11.51561213 2838 1488862800 2017.03.07 05:00 976.09000000 974.62000000 973.60000000 977.42000000 990.67947928 11.05528530 2583 1488877200 2017.03.07 09:00 974.59000000 973.60000000 970.05000000 975.05000000 989.05286220 10.26097018 4952 1488891600 2017.03.07 13:00 973.29000000 961.75000000 960.65000000 973.81000000 986.45258961 10.23539231 10813 1488906000 2017.03.07 17:00 961.64000000 959.50000000 957.70000000 967.02000000 983.88567632 10.35932966 8889 1488920400 2017.03.07 21:00 959.52000000 958.60000000 958.34000000 960.37000000 981.47751667 11.12266237 1394 1488934800 2017.03.08 01:00 959.74000000 962.19000000 959.28000000 962.75000000 979.64061032 11.86962344 4288 1488949200 2017.03.08 05:00 962.19000000 961.14000000 959.55000000 963.06000000 977.87864743 12.57132400 3076 1488963600 2017.03.08 09:00 961.09000000 959.31000000 953.77000000 961.09000000 976.11020482 13.14505885 4935 1488978000 2017.03.08 13:00 959.30000000 953.73000000 951.04000000 960.16000000 973.97875674 13.95123303 8428 1488992400 2017.03.08 17:00 953.73000000 948.39000000 945.88000000 954.79000000 971.54173229 14.81461641 10977 1489006800 2017.03.08 21:00 948.37000000 944.44000000 944.06000000 948.39000000 968.96061493 15.92503859 2482 1489021200 2017.03.09 01:00 945.91000000 948.40000000 945.56000000 950.51000000 967.00246112 15.97162944 3579 1489035600 2017.03.09 05:00 948.37000000 946.63000000 944.35000000 948.81000000 965.06222673 15.30594740 3675 1489050000 2017.03.09 09:00 946.59000000 946.91000000 943.22000000 949.17000000 963.33344323 14.45675985 6112 1489064400 2017.03.09 13:00 946.93000000 942.38000000 942.15000000 951.77000000 961.33787721 13.81197043 8531 1489078800 2017.03.09 17:00 941.99000000 935.44000000 934.72000000 943.26000000 958.87141272 13.64096946 10037 1489093200 2017.03.09 21:00 935.42000000 934.89000000 933.02000000 935.87000000 956.58746865 13.31986354 2681 1489107600 2017.03.10 01:00 934.29000000 936.77000000 932.49000000 937.32000000 954.70009068 13.09505733 1481 1489122000 2017.03.10 05:00 936.43000000 935.00000000 933.77000000 937.27000000 952.82389157 12.83858675 3128 1489136400 2017.03.10 09:00 934.97000000 938.50000000 933.79000000 940.63000000 951.45971142 12.05014202 4350 1489150800 2017.03.10 13:00 938.49000000 939.03000000 934.66000000 945.97000000 950.27592938 11.06661522 12070 1489165200 2017.03.10 17:00 939.05000000 937.11000000 934.87000000 944.43000000 949.02203134 9.92779090 14886 1489179600 2017.03.10 21:00 937.04000000 941.35000000 936.96000000 941.64000000 948.29136169 9.49900633 2827 1489366800 2017.03.13 01:00 940.72000000 943.45000000 940.08000000 943.45000000 947.83027963 9.10651639 1081 1489381200 2017.03.13 05:00 943.45000000 944.22000000 942.60000000 944.87000000 947.48644347 8.71367690 2522 1489395600 2017.03.13 09:00 944.25000000 945.40000000 944.10000000 947.14000000 947.28773457 8.00246760 4715 1489410000 2017.03.13 13:00 945.36000000 938.12000000 937.34000000 946.24000000 946.41461699 7.20251754 8156 1489424400 2017.03.13 17:00 938.14000000 939.46000000 936.88000000 941.38000000 945.75227252 6.36754155 10607 1489438800 2017.03.13 21:00 939.51000000 939.14000000 937.56000000 939.97000000 945.12253228 5.85469245 2747 1489453200 2017.03.14 01:00 938.53000000 941.05000000 935.28000000 941.21000000 944.73467206 5.60676285 2941 1489467600 2017.03.14 05:00 941.05000000 940.12000000 939.54000000 941.34000000 944.29517948 5.39585552 2555 1489482000 2017.03.14 09:00 940.04000000 937.99000000 934.88000000 940.04000000 943.69468620 5.06363792 4477 1489496400 2017.03.14 13:00 937.87000000 938.46000000 936.32000000 943.23000000 943.19614466 4.78378689 6149 1489510800 2017.03.14 17:00 938.48000000 938.44000000 936.02000000 941.53000000 942.74317850 4.47393076 10184 1489525200 2017.03.14 21:00 938.34000000 934.33000000 934.33000000 938.45000000 941.94192340 4.24893528 2593 1489539600 2017.03.15 01:00 935.69000000 937.88000000 935.39000000 938.32000000 941.55507355 3.82957121 2294 1489554000 2017.03.15 05:00 937.91000000 939.64000000 937.02000000 941.25000000 941.37268560 3.43928054 1734 1489568400 2017.03.15 09:00 939.70000000 942.12000000 939.29000000 944.26000000 941.44385840 3.32614010 2999 1489582800 2017.03.15 13:00 942.10000000 934.70000000 933.83000000 942.12000000 940.80158617 3.03468625 5965 1489597200 2017.03.15 17:00 934.70000000 934.07000000 931.27000000 938.37000000 940.16048272 3.11463748 8297 1489611600 2017.03.15 21:00 934.16000000 952.47000000 933.65000000 953.99000000 941.33281770 4.36121523 11454 1489626000 2017.03.16 01:00 952.24000000 967.51000000 951.33000000 968.20000000 943.82588268 7.60214163 4817 1489640400 2017.03.16 05:00 967.49000000 968.85000000 965.87000000 969.82000000 946.20913195 9.95126645 3582 1489654800 2017.03.16 09:00 968.88000000 962.07000000 961.75000000 972.17000000 947.71969081 10.98996985 7765 1489669200 2017.03.16 13:00 962.09000000 957.27000000 955.44000000 969.24000000 948.62924407 11.46710438 8475 1489683600 2017.03.16 17:00 957.13000000 956.19000000 954.79000000 962.33000000 949.34931606 11.81461434 7883 1489698000 2017.03.16 21:00 956.19000000 956.14000000 955.61000000 958.77000000 949.99604787 11.85209680 2389 1489712400 2017.03.17 01:00 956.84000000 954.38000000 951.83000000 958.56000000 950.41356712 11.78383009 2120 1489726800 2017.03.17 05:00 954.25000000 954.44000000 953.86000000 954.74000000 950.79703692 11.65196401 1569 1489741200 2017.03.17 09:00 954.44000000 957.46000000 953.69000000 957.66000000 951.43160483 11.70054784 3597 1489755600 2017.03.17 13:00 957.46000000 960.56000000 954.23000000 961.55000000 952.30097580 11.79928986 4368 1489770000 2017.03.17 17:00 960.64000000 960.20000000 958.59000000 962.77000000 953.05326382 11.64433581 6503 1489784400 2017.03.17 21:00 960.12000000 964.20000000 959.79000000 964.67000000 954.11485774 11.63055212 2160 1489971600 2017.03.20 01:00 962.19000000 967.01000000 961.49000000 967.31000000 955.34296653 11.63453975 810 1489986000 2017.03.20 05:00 967.01000000 965.85000000 965.75000000 967.40000000 956.34363638 11.00874042 679 1490000400 2017.03.20 09:00 965.84000000 963.62000000 963.43000000 967.22000000 957.03662339 10.38448222 1426 1490014800 2017.03.20 13:00 963.76000000 963.59000000 960.67000000 967.21000000 957.66075450 9.75291868 4270 1490029200 2017.03.20 17:00 963.51000000 970.15000000 963.09000000 971.71000000 958.85020645 9.49601045 6804 1490043600 2017.03.20 21:00 970.24000000 969.79000000 969.10000000 971.09000000 959.89209155 8.06720441 1339 1490058000 2017.03.21 01:00 970.24000000 965.44000000 965.29000000 971.47000000 960.42046378 5.61069158 3699 1490072400 2017.03.21 05:00 965.42000000 959.58000000 958.51000000 966.09000000 960.34041961 5.35241783 4820 1490086800 2017.03.21 09:00 959.57000000 963.03000000 959.29000000 963.54000000 960.59657013 5.06556450 3308 1490101200 2017.03.21 13:00 963.02000000 972.62000000 962.29000000 974.99000000 961.74165869 5.21230945 6536 1490115600 2017.03.21 17:00 972.64000000 970.75000000 967.55000000 974.44000000 962.59959595 5.51909196 13745 1490130000 2017.03.21 21:00 970.76000000 969.80000000 968.58000000 970.76000000 963.28534872 5.58787764 3865 1490144400 2017.03.22 01:00 969.83000000 968.59000000 967.99000000 972.04000000 963.79055360 5.45790645 3804 1490158800 2017.03.22 05:00 968.59000000 969.26000000 968.38000000 970.30000000 964.31145326 5.27953628 3996 1490173200 2017.03.22 09:00 969.27000000 966.05000000 965.18000000 972.74000000 964.47702914 4.78114994 7411 1490187600 2017.03.22 13:00 966.04000000 966.05000000 963.14000000 968.84000000 964.62683589 4.19619168 7744 1490202000 2017.03.22 17:00 966.05000000 964.16000000 958.80000000 967.66000000 964.58237533 3.89565892 10598 1490216400 2017.03.22 21:00 964.16000000 962.51000000 961.05000000 964.51000000 964.38500625 3.90190638 2948 1490230800 2017.03.23 01:00 962.48000000 962.23000000 960.38000000 963.66000000 964.17976756 3.92100059 2178 1490245200 2017.03.23 05:00 962.13000000 962.85000000 961.15000000 963.89000000 964.05312303 3.99710269 2182 1490259600 2017.03.23 09:00 962.87000000 961.85000000 961.20000000 964.27000000 963.84330179 4.07389107 4394 1490274000 2017.03.23 13:00 961.85000000 963.37000000 961.56000000 970.09000000 963.79822543 4.07206096 9019 1490288400 2017.03.23 17:00 963.29000000 961.69000000 955.52000000 966.05000000 963.59744205 4.19445780 13130 1490302800 2017.03.23 21:00 962.06000000 961.69000000 961.65000000 964.14000000 963.41578091 4.30420204 4308 1490317200 2017.03.24 01:00 961.54000000 957.75000000 957.44000000 962.44000000 962.87618272 4.45127521 2421 1490331600 2017.03.24 05:00 957.70000000 956.18000000 956.08000000 958.92000000 962.23845104 4.67476245 1996 1490346000 2017.03.24 09:00 956.19000000 959.14000000 955.98000000 960.14000000 961.94336046 4.78775071 3130 1490360400 2017.03.24 13:00 959.15000000 964.79000000 958.34000000 965.93000000 962.21446899 4.67852568 4638 1490374800 2017.03.24 17:00 964.93000000 967.67000000 964.61000000 968.90000000 962.73404337 4.61415183 8325 1490389200 2017.03.24 21:00 967.57000000 964.54000000 963.18000000 968.86000000 962.90603924 4.01810211 2390 1490576400 2017.03.27 01:00 963.18000000 971.32000000 963.18000000 973.69000000 963.70736884 3.92147677 3121 1490590800 2017.03.27 05:00 971.31000000 973.19000000 971.17000000 973.49000000 964.61047657 4.22662029 1347 1490605200 2017.03.27 09:00 973.08000000 979.40000000 972.38000000 980.92000000 966.01900261 5.43163893 3601 1490619600 2017.03.27 13:00 979.23000000 973.25000000 972.84000000 982.81000000 966.70766903 5.78719871 5067 1490634000 2017.03.27 17:00 973.35000000 969.81000000 967.04000000 973.92000000 967.00312912 5.91151587 7008 1490648400 2017.03.27 21:00 969.81000000 967.22000000 967.22000000 969.95000000 967.02378349 5.91410183 1511 1490662800 2017.03.28 01:00 967.44000000 967.69000000 965.56000000 968.45000000 967.08723268 5.89897642 1321 1490677200 2017.03.28 05:00 967.36000000 969.54000000 966.88000000 970.39000000 967.32082957 5.89292087 1151 1490691600 2017.03.28 09:00 969.54000000 964.35000000 962.95000000 969.89000000 967.03789342 5.75568735 3073 1490706000 2017.03.28 13:00 964.35000000 963.89000000 963.63000000 968.79000000 966.73809405 5.67132873 5483 1490720400 2017.03.28 17:00 964.02000000 955.09000000 954.72000000 964.07000000 965.62875176 6.03415843 10179 1490734800 2017.03.28 21:00 954.95000000 953.69000000 949.34000000 954.95000000 964.49172778 6.58487427 3001 1490749200 2017.03.29 01:00 952.44000000 951.94000000 951.18000000 954.54000000 963.29632513 7.24913509 1962 1490763600 2017.03.29 05:00 951.88000000 953.24000000 951.54000000 953.74000000 962.33857988 7.75216072 1911 1490778000 2017.03.29 09:00 953.24000000 954.45000000 952.35000000 956.32000000 961.58728656 8.07743133 2715 1490792400 2017.03.29 13:00 954.45000000 952.44000000 950.28000000 956.13000000 960.71611641 8.52276161 5228 1490806800 2017.03.29 17:00 952.36000000 953.76000000 947.55000000 954.88000000 960.05362913 8.89630464 6914 1490821200 2017.03.29 21:00 953.76000000 951.64000000 951.64000000 955.99000000 959.25233112 9.31532663 1114 1490835600 2017.03.30 01:00 953.31000000 958.70000000 952.29000000 959.71000000 959.19972816 9.14262961 2589 1490850000 2017.03.30 05:00 958.70000000 955.37000000 955.35000000 958.79000000 958.83499214 9.22334618 1426 1490864400 2017.03.30 09:00 955.37000000 955.95000000 955.26000000 958.38000000 958.56023099 8.89293997 2319 1490878800 2017.03.30 13:00 955.95000000 955.10000000 949.88000000 957.27000000 958.23068518 8.38176224 5503 1490893200 2017.03.30 17:00 955.10000000 952.74000000 950.57000000 957.99000000 957.70776278 7.10105877 6556 1490907600 2017.03.30 21:00 952.78000000 947.92000000 946.48000000 953.33000000 956.77559490 6.63632905 2146 1490922000 2017.03.31 01:00 947.63000000 946.19000000 946.16000000 949.74000000 955.76744300 6.45765030 1568 1490936400 2017.03.31 05:00 946.16000000 946.71000000 945.44000000 948.12000000 954.90482938 6.28985412 1932 1490950800 2017.03.31 09:00 946.70000000 946.66000000 944.14000000 947.05000000 954.11960754 5.89232032 2904 1490965200 2017.03.31 13:00 946.64000000 945.22000000 939.23000000 946.73000000 953.27202587 5.10281001 5738 1490979600 2017.03.31 17:00 945.32000000 948.95000000 945.32000000 950.55000000 952.86040436 4.51176800 6936 1490994000 2017.03.31 21:00 948.94000000 949.24000000 948.25000000 950.31000000 952.51560394 3.77914929 2140 1491181200 2017.04.03 01:00 952.04000000 955.58000000 950.09000000 956.04000000 952.80745118 3.86495445 2302 1491195600 2017.04.03 05:00 955.60000000 952.91000000 952.76000000 955.97000000 952.81721774 3.86270475 1535 1491210000 2017.04.03 09:00 952.88000000 952.21000000 950.69000000 953.30000000 952.75938748 3.84450801 2084 1491224400 2017.04.03 13:00 952.20000000 949.28000000 945.87000000 953.20000000 952.42801724 3.83183484 5278 1491238800 2017.04.03 17:00 949.11000000 955.11000000 947.72000000 957.15000000 952.68344417 3.91594197 7464 1491253200 2017.04.03 21:00 955.12000000 955.41000000 954.40000000 955.97000000 952.94311615 4.03294436 1654 1491267600 2017.04.04 01:00 956.79000000 956.09000000 956.07000000 960.25000000 953.24281938 4.17995950 2794 1491282000 2017.04.04 05:00 956.10000000 954.79000000 954.54000000 957.80000000 953.39016991 4.22484972 3136 1491296400 2017.04.04 09:00 954.77000000 957.05000000 953.61000000 957.96000000 953.73872516 4.27234495 2573 1491310800 2017.04.04 13:00 957.06000000 960.48000000 955.44000000 964.32000000 954.38075133 4.77560909 6411 1491325200 2017.04.04 17:00 960.85000000 960.56000000 958.94000000 963.04000000 954.96925121 5.22095554 7320 1491339600 2017.04.04 21:00 960.56000000 959.15000000 959.15000000 960.80000000 955.36741776 5.49242666 828 1491354000 2017.04.05 01:00 959.34000000 961.28000000 958.04000000 961.87000000 955.93052083 5.87437794 2451 1491368400 2017.04.05 05:00 961.28000000 961.86000000 960.32000000 961.95000000 956.49523313 5.98788036 1172 1491382800 2017.04.05 09:00 961.77000000 963.45000000 961.77000000 969.13000000 957.15759188 5.99276971 3049 1491397200 2017.04.05 13:00 963.45000000 959.03000000 956.33000000 965.96000000 957.33591646 5.59959112 5971 1491411600 2017.04.05 17:00 959.14000000 956.83000000 954.78000000 963.31000000 957.28773394 5.05138079 6303 1491426000 2017.04.05 21:00 956.51000000 959.98000000 952.79000000 961.80000000 957.54414023 4.36881488 4213 1491440400 2017.04.06 01:00 961.84000000 958.50000000 956.87000000 962.88000000 957.63517450 3.94431715 3175 1491454800 2017.04.06 05:00 958.50000000 958.63000000 957.34000000 959.70000000 957.72991978 3.48353391 1682 1491469200 2017.04.06 09:00 958.63000000 957.40000000 957.00000000 959.89000000 957.69849885 3.44904071 3482 1491483600 2017.04.06 13:00 957.40000000 952.93000000 951.27000000 957.66000000 957.24435610 3.45154822 6184 1491498000 2017.04.06 17:00 952.83000000 955.60000000 951.98000000 956.43000000 957.08775076 3.30743729 6646 1491512400 2017.04.06 21:00 955.60000000 956.21000000 954.39000000 957.68000000 957.00415545 2.84463795 1698 1491526800 2017.04.07 01:00 958.37000000 966.04000000 955.36000000 967.54000000 957.86471207 3.17043330 4896 1491541200 2017.04.07 05:00 966.04000000 964.44000000 962.04000000 967.47000000 958.49092997 3.29599369 5975 1491555600 2017.04.07 09:00 964.44000000 964.01000000 961.39000000 964.68000000 959.01655569 3.37748654 3118 1491570000 2017.04.07 13:00 964.01000000 963.62000000 961.21000000 977.84000000 959.45497896 3.32160078 9176 1491584400 2017.04.07 17:00 963.62000000 951.74000000 951.58000000 967.61000000 958.72021906 3.80181012 9734 1491598800 2017.04.07 21:00 951.74000000 953.44000000 948.36000000 954.31000000 958.21734105 4.05753432 3393 1491786000 2017.04.10 01:00 950.07000000 951.30000000 950.07000000 954.19000000 957.55854666 4.44370172 3050 1491800400 2017.04.10 05:00 951.29000000 951.95000000 950.25000000 952.42000000 957.02439936 4.73177467 1427 1491814800 2017.04.10 09:00 951.94000000 950.33000000 950.05000000 953.23000000 956.38683752 5.02022421 2194 1491829200 2017.04.10 13:00 950.33000000 938.93000000 936.81000000 950.99000000 954.72428157 6.54271956 7368 1491843600 2017.04.10 17:00 938.93000000 938.29000000 936.03000000 943.60000000 953.15911189 7.56685906 8595 1491858000 2017.04.10 21:00 938.48000000 938.29000000 938.14000000 940.34000000 951.74300600 8.49549697 2147 1491872400 2017.04.11 01:00 939.33000000 941.39000000 939.33000000 944.27000000 950.75700543 8.99853286 2807 1491886800 2017.04.11 05:00 941.39000000 943.29000000 941.16000000 944.17000000 950.04586205 9.10731230 2770 1491901200 2017.04.11 09:00 943.32000000 942.70000000 941.36000000 945.83000000 949.34625614 9.23733619 3149 1491915600 2017.04.11 13:00 943.04000000 953.11000000 941.93000000 956.45000000 949.70470794 8.95165627 5999 1491930000 2017.04.11 17:00 953.00000000 966.50000000 951.73000000 968.45000000 951.30425956 9.26464457 17002 1491944400 2017.04.11 21:00 966.50000000 969.04000000 965.88000000 970.30000000 952.99337770 9.92555588 2610 1491958800 2017.04.12 01:00 967.98000000 969.35000000 966.29000000 972.01000000 954.55115125 10.57278142 4026 1491973200 2017.04.12 05:00 969.31000000 965.25000000 964.60000000 969.74000000 955.57008923 10.91897881 3112 1491987600 2017.04.12 09:00 965.22000000 964.59000000 963.62000000 967.71000000 956.42912835 11.00511520 4310 1492002000 2017.04.12 13:00 964.64000000 965.27000000 960.90000000 969.03000000 957.27111613 11.24322947 6774 1492016400 2017.04.12 17:00 965.28000000 961.95000000 960.02000000 966.56000000 957.71672411 11.32842934 10243 1492030800 2017.04.12 21:00 961.95000000 972.19000000 961.76000000 973.14000000 959.09513134 12.16487593 6079 1492045200 2017.04.13 01:00 971.90000000 973.92000000 970.18000000 974.53000000 960.50702359 12.97154489 3302 1492059600 2017.04.13 05:00 973.89000000 972.76000000 972.16000000 975.02000000 961.67397373 13.56236319 1543 1492074000 2017.04.13 09:00 972.86000000 973.86000000 971.92000000 975.92000000 962.83454766 14.02403304 2285 1492088400 2017.04.13 13:00 973.85000000 970.84000000 968.54000000 978.20000000 963.59697169 14.17758674 6275 1492102800 2017.04.13 17:00 970.81000000 973.20000000 970.50000000 975.69000000 964.51154582 14.30779444 7488 1492117200 2017.04.13 21:00 973.20000000 971.29000000 971.23000000 973.87000000 965.15711288 13.37098170 1441 1492390800 2017.04.17 01:00 973.90000000 980.19000000 973.27000000 983.16000000 966.58881642 12.68586797 4736 1492405200 2017.04.17 05:00 980.19000000 974.11000000 972.76000000 980.19000000 967.30511961 11.23227132 2122 1492419600 2017.04.17 09:00 974.16000000 976.47000000 972.63000000 976.81000000 968.17796537 9.90398798 1082 1492434000 2017.04.17 13:00 976.57000000 985.95000000 974.89000000 987.81000000 969.87054009 9.08641199 4379 1492448400 2017.04.17 17:00 985.95000000 989.40000000 985.79000000 990.06000000 971.73048866 7.89051976 7257 1492462800 2017.04.17 21:00 989.37000000 982.54000000 982.31000000 989.41000000 972.75996593 7.02490760 2808 1492477200 2017.04.18 01:00 984.13000000 983.75000000 979.98000000 984.87000000 973.80663584 7.23572782 2728 1492491600 2017.04.18 05:00 983.70000000 983.52000000 981.75000000 984.36000000 974.73171814 7.44802823 2028 1492506000 2017.04.18 09:00 983.49000000 983.56000000 981.67000000 984.46000000 975.57250689 7.60197958 3844 1492520400 2017.04.18 13:00 983.55000000 978.97000000 978.97000000 986.25000000 975.89607766 7.27472472 7345 1492534800 2017.04.18 17:00 979.02000000 976.78000000 974.77000000 985.46000000 975.98026074 6.81691612 16562 1492549200 2017.04.18 21:00 976.78000000 973.60000000 973.60000000 977.16000000 975.75356924 6.44249913 2888 1492563600 2017.04.19 01:00 975.14000000 976.84000000 974.54000000 977.74000000 975.85703884 5.62569897 3286 1492578000 2017.04.19 05:00 976.73000000 976.76000000 975.74000000 979.01000000 975.94303514 5.53807298 2607 1492592400 2017.04.19 09:00 976.79000000 975.07000000 974.46000000 978.21000000 975.85988893 5.55411643 3663 1492606800 2017.04.19 13:00 975.07000000 967.77000000 965.76000000 980.04000000 975.08942332 6.09141795 6678 1492621200 2017.04.19 17:00 967.80000000 965.81000000 963.91000000 971.35000000 974.20566872 6.78679144 12908 1492635600 2017.04.19 21:00 965.72000000 965.00000000 964.90000000 968.32000000 973.32893837 7.44651765 3279 1492650000 2017.04.20 01:00 966.64000000 969.05000000 965.10000000 970.35000000 972.92142043 7.70570525 2866 1492664400 2017.04.20 05:00 968.94000000 968.26000000 966.45000000 969.81000000 972.47747562 7.99103689 1828 1492678800 2017.04.20 09:00 968.19000000 969.47000000 967.30000000 972.01000000 972.19104937 7.96940736 4118 1492693200 2017.04.20 13:00 969.44000000 976.19000000 968.34000000 981.27000000 972.57190181 7.82236421 7915 1492707600 2017.04.20 17:00 976.20000000 975.21000000 974.44000000 979.92000000 972.82314926 7.68311059 10142 1492722000 2017.04.20 21:00 975.19000000 977.06000000 974.92000000 979.10000000 973.22665885 7.00917650 1989 1492736400 2017.04.21 01:00 978.06000000 976.00000000 974.59000000 979.14000000 973.49078658 5.96114963 1617 1492750800 2017.04.21 05:00 975.99000000 974.90000000 973.37000000 976.29000000 973.62499738 5.58922092 1471 1492765200 2017.04.21 09:00 974.92000000 975.19000000 973.69000000 977.73000000 973.77404525 5.10605757 3323 1492779600 2017.04.21 13:00 975.18000000 976.81000000 974.30000000 982.86000000 974.06318380 4.66750291 5060 1492794000 2017.04.21 17:00 977.52000000 973.71000000 970.91000000 977.54000000 974.02954725 4.15215307 7529 1492808400 2017.04.21 21:00 973.67000000 970.29000000 969.99000000 974.94000000 973.67339989 4.01304007 2746 1492995600 2017.04.24 01:00 965.58000000 968.02000000 963.46000000 972.06000000 973.13498085 4.03741286 3053 1493010000 2017.04.24 05:00 967.94000000 969.04000000 966.69000000 970.84000000 972.74498268 4.08003681 1070 1493024400 2017.04.24 09:00 968.94000000 967.87000000 965.62000000 969.10000000 972.28069861 4.05009972 2675 1493038800 2017.04.24 13:00 967.66000000 955.75000000 953.01000000 968.79000000 970.70634636 5.19168544 6300 1493053200 2017.04.24 17:00 955.84000000 958.03000000 955.45000000 962.86000000 969.49907528 5.80682339 6199 1493067600 2017.04.24 21:00 958.06000000 959.87000000 957.71000000 961.77000000 968.58202049 6.26008484 2331 1493082000 2017.04.25 01:00 961.13000000 961.60000000 960.46000000 964.97000000 967.91706616 6.53656433 3671 1493096400 2017.04.25 05:00 961.80000000 959.63000000 959.34000000 961.81000000 967.12782176 6.94414798 2812 1493110800 2017.04.25 09:00 959.64000000 958.23000000 956.48000000 960.60000000 966.28041017 7.42525943 3353 1493125200 2017.04.25 13:00 958.19000000 952.10000000 950.70000000 958.89000000 964.92989491 8.41320316 5887 1493139600 2017.04.25 17:00 952.32000000 955.81000000 949.83000000 957.94000000 964.06133349 8.85291992 6490 1493154000 2017.04.25 21:00 955.88000000 953.73000000 953.12000000 955.89000000 963.07739697 9.00143400 1922 1493168400 2017.04.26 01:00 954.23000000 953.32000000 951.60000000 955.12000000 962.14812107 9.08737928 3370 1493182800 2017.04.26 05:00 953.35000000 953.75000000 953.09000000 954.82000000 961.34830001 8.83644998 1830 1493197200 2017.04.26 09:00 953.85000000 953.01000000 952.12000000 955.75000000 960.55417620 8.56375062 3615 1493211600 2017.04.26 13:00 953.06000000 948.00000000 946.48000000 954.53000000 959.35854037 8.59495483 8036 1493226000 2017.04.26 17:00 948.00000000 946.90000000 943.05000000 951.41000000 958.17201272 8.45546121 12078 1493240400 2017.04.26 21:00 946.90000000 948.62000000 946.44000000 950.16000000 957.26229722 7.73724971 5809 1493254800 2017.04.27 01:00 947.83000000 948.42000000 947.17000000 950.34000000 956.42017368 7.11919792 3096 1493269200 2017.04.27 05:00 948.44000000 948.78000000 948.36000000 949.94000000 955.69253809 6.62841618 3487 1493283600 2017.04.27 09:00 948.80000000 947.97000000 945.31000000 948.93000000 954.95705827 6.23484767 4047 1493298000 2017.04.27 13:00 947.97000000 943.01000000 941.88000000 949.89000000 953.81924320 5.87988173 8447 1493312400 2017.04.27 17:00 942.91000000 945.98000000 940.05000000 946.93000000 953.07264861 5.15261357 10182 1493326800 2017.04.27 21:00 945.98000000 942.46000000 942.27000000 946.19000000 952.06192017 5.53144230 3018 1493341200 2017.04.28 01:00 943.59000000 945.44000000 942.59000000 946.68000000 951.43126110 5.52131189 3900 1493355600 2017.04.28 05:00 945.44000000 946.91000000 945.20000000 947.25000000 951.00066481 5.24288149 2736 1493370000 2017.04.28 09:00 946.95000000 948.73000000 945.85000000 949.34000000 950.78441102 4.66471626 5068 1493384400 2017.04.28 13:00 948.91000000 945.90000000 944.23000000 952.76000000 950.31922902 4.23383458 6618 1493398800 2017.04.28 17:00 946.00000000 945.96000000 943.32000000 951.20000000 949.90406435 3.82198454 9030 1493413200 2017.04.28 21:00 945.98000000 945.20000000 944.50000000 946.82000000 949.45605822 3.78436779 1760 1493600400 2017.05.01 01:00 946.31000000 942.47000000 940.61000000 949.62000000 948.79071934 3.58974211 2074 1493614800 2017.05.01 05:00 942.49000000 940.13000000 939.86000000 943.29000000 947.96588893 3.63624478 899 1493629200 2017.05.01 09:00 940.19000000 940.80000000 939.84000000 941.32000000 947.28342332 3.56579670 1063 1493643600 2017.05.01 13:00 940.81000000 940.20000000 938.41000000 942.10000000 946.60881157 3.39287035 4011 1493658000 2017.05.01 17:00 940.28000000 931.45000000 928.54000000 941.79000000 945.16511523 4.17472513 7374 1493672400 2017.05.01 21:00 931.45000000 928.97000000 928.86000000 932.66000000 943.62272330 5.29587292 1388 1493686800 2017.05.02 01:00 930.54000000 934.09000000 930.34000000 934.45000000 942.71484489 5.64638703 3768 1493701200 2017.05.02 05:00 934.07000000 932.79000000 932.47000000 934.17000000 941.76962157 5.92792868 2847 1493715600 2017.05.02 09:00 932.80000000 934.66000000 930.54000000 935.12000000 941.09251475 5.97313121 4813 1493730000 2017.05.02 13:00 934.66000000 927.02000000 924.24000000 935.07000000 939.75227525 6.54614317 6558 1493744400 2017.05.02 17:00 927.02000000 923.86000000 923.38000000 927.84000000 938.23872523 7.28216678 6015 1493758800 2017.05.02 21:00 923.94000000 925.61000000 923.44000000 927.33000000 937.03598949 7.85978513 1736 1493773200 2017.05.03 01:00 925.73000000 926.15000000 925.61000000 927.05000000 935.99922859 8.10026495 916 1493787600 2017.05.03 05:00 926.19000000 924.56000000 924.55000000 927.18000000 934.90977825 8.51152719 1223 1493802000 2017.05.03 09:00 924.50000000 918.79000000 914.94000000 924.73000000 933.37456127 9.12033758 3975 1493816400 2017.05.03 13:00 918.87000000 907.64000000 907.55000000 921.02000000 930.92365067 10.60778103 5886 1493830800 2017.05.03 17:00 907.35000000 904.19000000 902.42000000 907.35000000 928.37758871 11.80632699 6053 1493845200 2017.05.03 21:00 904.19000000 896.34000000 894.68000000 909.55000000 925.32638978 13.62656558 4456 1493859600 2017.05.04 01:00 896.68000000 900.64000000 896.21000000 901.27000000 922.97530504 14.31324981 1488 1493874000 2017.05.04 05:00 900.54000000 899.19000000 899.13000000 903.52000000 920.71003789 14.76926597 1475 1493888400 2017.05.04 09:00 899.12000000 903.16000000 895.21000000 905.56000000 919.03860571 14.73100742 3093 1493902800 2017.05.04 13:00 903.16000000 896.51000000 893.14000000 903.24000000 916.89302422 15.10433549 6944 1493917200 2017.05.04 17:00 896.63000000 901.25000000 896.21000000 908.16000000 915.40321239 14.72685921 7298 1493931600 2017.05.04 21:00 901.25000000 901.79000000 899.94000000 905.67000000 914.10671597 14.08747544 1867 1493946000 2017.05.05 01:00 901.89000000 903.15000000 901.58000000 904.61000000 913.06321921 13.83355353 1286 1493960400 2017.05.05 05:00 903.12000000 906.74000000 901.84000000 908.69000000 912.46100786 13.47186654 3346 1493974800 2017.05.05 09:00 906.61000000 914.72000000 904.40000000 917.04000000 912.67614997 12.58617739 4382 1493989200 2017.05.05 13:00 914.79000000 908.06000000 906.59000000 915.64000000 912.23651664 11.75353658 5527 1494003600 2017.05.05 17:00 908.06000000 909.69000000 906.95000000 912.99000000 911.99399124 10.59624586 3640 1494018000 2017.05.05 21:00 909.59000000 912.39000000 908.32000000 913.15000000 912.03170636 10.06030678 671 1494205200 2017.05.08 01:00 908.65000000 921.08000000 908.54000000 923.84000000 912.89344861 10.20457927 3781 1494219600 2017.05.08 05:00 921.30000000 918.85000000 917.94000000 921.51000000 913.46073922 10.14155152 2290 1494234000 2017.05.08 09:00 918.78000000 919.57000000 915.34000000 919.90000000 914.04257358 10.14277437 3604 1494248400 2017.05.08 13:00 919.57000000 912.04000000 911.01000000 922.33000000 913.85185229 9.75688270 5270 1494262800 2017.05.08 17:00 912.04000000 918.36000000 911.27000000 919.19000000 914.28119969 10.02008863 7411 1494277200 2017.05.08 21:00 918.39000000 916.94000000 916.74000000 919.55000000 914.53441877 10.08352713 1431 1494291600 2017.05.09 01:00 917.43000000 918.15000000 916.25000000 918.81000000 914.87875984 10.04780255 3054 1494306000 2017.05.09 05:00 918.15000000 914.52000000 913.96000000 918.59000000 914.84459223 9.13440383 2971 1494320400 2017.05.09 09:00 914.52000000 912.80000000 910.17000000 916.01000000 914.64986916 8.47841438 3730 1494334800 2017.05.09 13:00 912.77000000 903.74000000 902.37000000 912.80000000 913.61083400 7.66191689 7013 1494349200 2017.05.09 17:00 903.65000000 901.91000000 898.97000000 905.17000000 912.49646886 7.39255679 7639 1494363600 2017.05.09 21:00 901.94000000 903.04000000 899.48000000 905.49000000 911.59585278 6.65953630 2090 1494378000 2017.05.10 01:00 902.48000000 904.56000000 902.48000000 906.46000000 910.92577156 6.42370126 3291 1494392400 2017.05.10 05:00 904.59000000 904.26000000 904.14000000 906.49000000 910.29093618 6.33244255 2778 1494406800 2017.05.10 09:00 904.29000000 906.62000000 902.77000000 908.15000000 909.94132321 6.25484474 3936 1494421200 2017.05.10 13:00 906.65000000 909.07000000 904.08000000 910.94000000 909.85834004 6.23837029 5164 1494435600 2017.05.10 17:00 909.07000000 910.73000000 907.24000000 912.54000000 909.94135528 6.12681353 5377 1494450000 2017.05.10 21:00 910.77000000 910.73000000 907.87000000 912.93000000 910.01646430 6.09677023 1533 1494464400 2017.05.11 01:00 911.29000000 911.34000000 908.90000000 912.57000000 910.14251532 6.07337868 1919 1494478800 2017.05.11 05:00 911.35000000 915.50000000 911.31000000 915.75000000 910.65275195 6.06210902 1758 1494493200 2017.05.11 09:00 915.42000000 916.27000000 915.32000000 918.36000000 911.18772796 5.68538887 3579 1494507600 2017.05.11 13:00 916.29000000 912.30000000 908.54000000 917.42000000 911.29365863 5.42909053 7102 1494522000 2017.05.11 17:00 912.30000000 916.41000000 911.82000000 916.82000000 911.78092924 5.28367216 6398 1494536400 2017.05.11 21:00 916.41000000 916.04000000 914.94000000 917.22000000 912.18655502 5.43004892 1327 1494550800 2017.05.12 01:00 917.84000000 917.89000000 915.60000000 920.17000000 912.72974026 5.53509120 1747 1494565200 2017.05.12 05:00 917.89000000 924.36000000 917.64000000 924.70000000 913.83738404 6.35913414 1785 1494579600 2017.05.12 09:00 924.39000000 920.04000000 919.97000000 925.29000000 914.42810937 6.66460143 3801 1494594000 2017.05.12 13:00 920.06000000 918.44000000 913.95000000 923.44000000 914.81019419 6.88285211 7796 1494608400 2017.05.12 17:00 918.35000000 917.90000000 915.58000000 921.84000000 915.10446141 7.02535427 6694 1494622800 2017.05.12 21:00 917.90000000 920.19000000 916.76000000 920.77000000 915.58879842 6.82499442 1248 1494810000 2017.05.15 01:00 920.95000000 925.29000000 919.60000000 925.46000000 916.51272238 6.75497498 1268 1494824400 2017.05.15 05:00 925.40000000 927.52000000 923.90000000 927.80000000 917.56103454 6.80515783 1490 1494838800 2017.05.15 09:00 927.60000000 931.85000000 926.59000000 932.24000000 918.92188839 7.24106823 3841 1494853200 2017.05.15 13:00 931.91000000 931.94000000 929.10000000 938.47000000 920.16170854 7.34356013 6465 1494867600 2017.05.15 17:00 931.93000000 927.76000000 925.46000000 936.24000000 920.88535535 7.05245128 5292 1494882000 2017.05.15 21:00 927.74000000 927.59000000 927.22000000 931.51000000 921.52389293 6.82181791 990 1494896400 2017.05.16 01:00 929.14000000 933.97000000 928.55000000 934.15000000 922.70923646 7.12105179 2164 1494910800 2017.05.16 05:00 933.99000000 932.87000000 932.00000000 934.16000000 923.67692823 7.10465154 2330 1494925200 2017.05.16 09:00 932.86000000 933.62000000 931.60000000 935.84000000 924.62388745 7.01813385 4249 1494939600 2017.05.16 13:00 933.61000000 936.60000000 933.08000000 940.73000000 925.76446959 7.34697233 5508 1494954000 2017.05.16 17:00 936.62000000 938.55000000 935.28000000 939.48000000 926.98213916 7.72226908 6967 1494968400 2017.05.16 21:00 938.57000000 939.89000000 938.53000000 941.39000000 928.21145924 7.66879979 2100 1494982800 2017.05.17 01:00 940.54000000 941.46000000 938.20000000 944.80000000 929.47322502 7.89132125 4724 1494997200 2017.05.17 05:00 941.45000000 942.14000000 939.70000000 942.95000000 930.67958455 7.91701454 3815 1495011600 2017.05.17 09:00 942.19000000 941.04000000 938.60000000 942.89000000 931.66629078 7.80367570 3904 1495026000 2017.05.17 13:00 941.23000000 944.41000000 939.09000000 945.94000000 932.87997737 8.23725983 10658 1495040400 2017.05.17 17:00 944.42000000 947.79000000 942.42000000 948.19000000 934.29997953 8.50198438 9997 1495054800 2017.05.17 21:00 947.79000000 944.86000000 942.65000000 947.82000000 935.30569576 8.13444575 3227 1495069200 2017.05.18 01:00 945.84000000 940.44000000 940.20000000 947.49000000 935.79467712 7.23872831 5444 1495083600 2017.05.18 05:00 940.45000000 941.99000000 939.90000000 944.15000000 936.38470787 6.44713723 4446 1495098000 2017.05.18 09:00 942.02000000 939.34000000 936.19000000 942.19000000 936.66616426 5.95164186 11163 1495112400 2017.05.18 13:00 939.34000000 935.47000000 931.94000000 939.34000000 936.55224386 5.61735778 11687 1495126800 2017.05.18 17:00 935.58000000 931.66000000 929.38000000 938.13000000 936.08631587 5.73620665 11236 1495141200 2017.05.18 21:00 931.66000000 930.62000000 930.49000000 933.46000000 935.56571436 5.94888419 3444 1495155600 2017.05.19 01:00 930.15000000 931.65000000 929.86000000 933.60000000 935.19278918 5.90875870 3188 1495170000 2017.05.19 05:00 931.66000000 931.64000000 929.09000000 932.55000000 934.85442831 5.88803463 3159 1495184400 2017.05.19 09:00 931.49000000 937.29000000 930.24000000 938.05000000 935.08638752 5.78305418 6256 1495198800 2017.05.19 13:00 937.22000000 942.14000000 936.60000000 945.16000000 935.75816013 5.60143234 7490 1495213200 2017.05.19 17:00 942.20000000 941.79000000 937.32000000 943.02000000 936.33262107 5.43394548 5832 1495227600 2017.05.19 21:00 941.85000000 938.53000000 937.97000000 942.92000000 936.54189526 5.35130612 1855 1495414800 2017.05.22 01:00 941.49000000 938.82000000 937.75000000 941.86000000 936.75885761 5.25455455 2503 1495429200 2017.05.22 05:00 938.80000000 936.69000000 935.84000000 938.80000000 936.75229975 5.21053398 1742 1495443600 2017.05.22 09:00 936.71000000 939.20000000 936.00000000 939.73000000 936.98541406 5.04039181 3496 1495458000 2017.05.22 13:00 939.16000000 942.16000000 937.77000000 943.98000000 937.47823176 4.87799414 5466 1495472400 2017.05.22 17:00 942.15000000 947.54000000 940.72000000 950.09000000 938.43649541 5.08311467 6498 1495486800 2017.05.22 21:00 947.50000000 947.89000000 946.41000000 948.04000000 939.33682918 5.25757741 1292 1495501200 2017.05.23 01:00 947.44000000 947.58000000 946.30000000 949.35000000 940.12189306 5.29517725 2821 1495515600 2017.05.23 05:00 947.71000000 948.92000000 946.47000000 949.35000000 940.95980801 5.69360040 1765 1495530000 2017.05.23 09:00 948.89000000 949.89000000 945.17000000 950.01000000 941.81030249 6.21916920 4664 1495544400 2017.05.23 13:00 949.87000000 955.87000000 949.17000000 958.02000000 943.14932130 7.29617822 6048 1495558800 2017.05.23 17:00 955.97000000 948.15000000 945.72000000 957.20000000 943.62557641 7.47438223 8244 1495573200 2017.05.23 21:00 948.14000000 944.82000000 943.40000000 948.37000000 943.73933104 7.28533864 2150 1495587600 2017.05.24 01:00 945.47000000 942.63000000 942.49000000 945.99000000 943.63368046 6.74730879 3141 1495602000 2017.05.24 05:00 942.64000000 940.01000000 939.27000000 942.86000000 943.28856804 6.09609090 2461 1495616400 2017.05.24 09:00 940.00000000 942.30000000 939.05000000 943.60000000 943.19441870 5.51627075 4863 1495630800 2017.05.24 13:00 942.19000000 942.38000000 939.24000000 947.20000000 943.11685502 4.88633572 4642 1495645200 2017.05.24 17:00 942.48000000 944.66000000 940.03000000 947.31000000 943.26382120 4.69369699 5833 1495659600 2017.05.24 21:00 944.70000000 949.57000000 943.49000000 949.99000000 943.86440966 4.78204032 4106 1495674000 2017.05.25 01:00 949.54000000 947.36000000 946.40000000 949.92000000 944.19732303 4.77345669 2050 1495688400 2017.05.25 05:00 947.40000000 950.39000000 947.40000000 950.44000000 944.78710179 4.70059998 2059 1495702800 2017.05.25 09:00 950.40000000 947.32000000 946.19000000 950.54000000 945.02833019 4.49686306 3912 1495717200 2017.05.25 13:00 947.34000000 953.93000000 946.03000000 956.01000000 945.87610827 4.32584397 5179 1495731600 2017.05.25 17:00 953.69000000 949.94000000 949.12000000 956.41000000 946.26314557 4.05732403 5322 1495746000 2017.05.25 21:00 949.91000000 947.44000000 947.39000000 949.91000000 946.37522695 3.92943335 1541 1495760400 2017.05.26 01:00 947.88000000 948.14000000 946.83000000 949.74000000 946.54330057 3.89770524 2750 1495774800 2017.05.26 05:00 948.36000000 950.90000000 947.57000000 951.23000000 946.95822433 3.91630330 2574 1495789200 2017.05.26 09:00 950.94000000 956.48000000 950.21000000 957.38000000 947.86506010 4.32255389 4759 1495803600 2017.05.26 13:00 956.59000000 964.06000000 956.48000000 965.51000000 949.40743533 5.58573892 7143 1495818000 2017.05.26 17:00 964.09000000 961.09000000 957.23000000 966.12000000 950.52006054 6.27134268 5293 1495832400 2017.05.26 21:00 961.17000000 959.31000000 958.24000000 962.33000000 951.35719763 6.64054137 1202 1496019600 2017.05.29 01:00 960.11000000 960.58000000 958.54000000 962.49000000 952.23555976 7.12042781 1541 1496034000 2017.05.29 05:00 960.69000000 957.31000000 956.85000000 961.21000000 952.71883978 7.13226773 1538 1496048400 2017.05.29 09:00 957.29000000 958.01000000 956.91000000 958.70000000 953.22275980 6.97156336 1661 1496062800 2017.05.29 13:00 958.09000000 952.90000000 952.13000000 959.70000000 953.19202078 6.31009794 2312 1496077200 2017.05.29 17:00 952.91000000 954.03000000 952.64000000 956.67000000 953.27182832 5.83019541 976 1496106000 2017.05.30 01:00 954.13000000 956.50000000 953.31000000 957.33000000 953.57927324 5.34203317 2930 1496120400 2017.05.30 05:00 956.55000000 952.15000000 951.64000000 956.72000000 953.44315198 4.97590204 2585 1496134800 2017.05.30 09:00 952.15000000 946.25000000 944.79000000 953.05000000 952.75808989 5.23679261 4505 1496149200 2017.05.30 13:00 946.25000000 943.35000000 939.22000000 946.34000000 951.86208133 5.70369625 6009 1496163600 2017.05.30 17:00 943.45000000 939.94000000 939.32000000 944.41000000 950.72664501 6.58497333 5300 1496178000 2017.05.30 21:00 940.04000000 937.89000000 937.66000000 940.89000000 949.50410739 7.54159270 1137 1496192400 2017.05.31 01:00 939.13000000 940.23000000 937.00000000 941.40000000 948.62085907 8.06700837 2527 1496206800 2017.05.31 05:00 940.09000000 943.36000000 938.91000000 943.36000000 948.11982487 8.33700021 2584 1496221200 2017.05.31 09:00 943.27000000 942.92000000 940.32000000 943.62000000 947.62460345 8.61392396 3934 1496235600 2017.05.31 13:00 942.92000000 941.82000000 941.09000000 950.01000000 947.07178408 8.93631884 7094 1496250000 2017.05.31 17:00 941.82000000 949.84000000 941.82000000 951.72000000 947.33542369 8.80673739 9864 1496264400 2017.05.31 21:00 949.81000000 949.09000000 948.06000000 950.85000000 947.50252620 8.51417436 1526 1496278800 2017.06.01 01:00 949.13000000 948.14000000 945.65000000 949.74000000 947.56323799 7.65091740 2430 1496293200 2017.06.01 05:00 948.27000000 945.41000000 944.55000000 949.14000000 947.35816770 7.08739237 1890 1496307600 2017.06.01 09:00 945.40000000 942.35000000 941.54000000 945.94000000 946.88119935 6.72914568 3695 1496322000 2017.06.01 13:00 942.29000000 931.11000000 924.80000000 942.72000000 945.37918036 7.05949926 6579 1496336400 2017.06.01 17:00 931.11000000 931.71000000 927.64000000 936.25000000 944.07735366 7.32669152 6716 1496350800 2017.06.01 21:00 931.67000000 930.94000000 930.11000000 933.34000000 942.82617712 7.34623022 1499 1496365200 2017.06.02 01:00 931.90000000 931.39000000 930.00000000 932.64000000 941.73701740 7.53824474 2715 1496379600 2017.06.02 05:00 931.43000000 929.69000000 928.97000000 931.86000000 940.58968241 7.60042155 2069 1496394000 2017.06.02 09:00 929.65000000 929.27000000 925.25000000 931.31000000 939.51161742 7.22118582 3735 1496408400 2017.06.02 13:00 929.28000000 938.06000000 925.29000000 938.71000000 939.37336814 6.65721458 6525 1496422800 2017.06.02 17:00 938.19000000 953.33000000 937.96000000 956.79000000 940.70257117 7.19831143 8498 1496437200 2017.06.02 21:00 953.32000000 953.16000000 951.48000000 954.77000000 941.88899297 7.82012859 1683 1496624400 2017.06.05 01:00 953.64000000 950.43000000 949.61000000 954.38000000 942.70242221 8.16752517 1896 1496638800 2017.06.05 05:00 950.59000000 950.90000000 948.99000000 951.55000000 943.48314390 8.43514223 1382 1496653200 2017.06.05 09:00 950.77000000 954.34000000 948.80000000 955.09000000 944.51713020 8.93876937 2857 1496667600 2017.06.05 13:00 954.36000000 955.86000000 951.33000000 957.15000000 945.59740351 9.52567230 4854 1496682000 2017.06.05 17:00 955.92000000 954.50000000 953.45000000 961.76000000 946.44526984 9.92495432 7197 1496696400 2017.06.05 21:00 954.54000000 952.30000000 952.30000000 954.94000000 947.00286319 10.10372784 1120 1496710800 2017.06.06 01:00 952.94000000 954.34000000 951.36000000 954.52000000 947.70163813 10.42198827 2669 1496725200 2017.06.06 05:00 955.54000000 958.64000000 953.83000000 960.22000000 948.74338688 11.02942379 2406 1496739600 2017.06.06 09:00 958.62000000 961.00000000 958.19000000 961.99000000 949.91068336 11.75687159 3700 1496754000 2017.06.06 13:00 961.06000000 964.40000000 959.93000000 965.66000000 951.29061828 12.62299982 6248 1496768400 2017.06.06 17:00 965.14000000 961.23000000 959.11000000 967.59000000 952.23722606 12.98758360 7029 1496782800 2017.06.06 21:00 961.21000000 959.23000000 958.95000000 962.19000000 952.90320453 12.40609921 1706 1496797200 2017.06.07 01:00 960.54000000 959.32000000 958.52000000 961.22000000 953.51432791 11.71716592 1959 1496811600 2017.06.07 05:00 959.34000000 958.22000000 956.97000000 959.41000000 953.96248716 10.72114430 1670 1496826000 2017.06.07 09:00 958.23000000 958.49000000 956.74000000 961.00000000 954.39367886 9.57339105 4086 1496840400 2017.06.07 13:00 958.21000000 951.39000000 945.10000000 958.25000000 954.10761420 7.83571608 8215 1496854800 2017.06.07 17:00 951.31000000 945.79000000 944.38000000 954.98000000 953.31546047 5.97092345 10609 1496869200 2017.06.07 21:00 945.76000000 942.62000000 941.80000000 945.79000000 952.29684519 5.84401746 2654 1496883600 2017.06.08 01:00 944.94000000 945.97000000 943.24000000 946.49000000 951.69428850 6.26474968 2762 1496898000 2017.06.08 05:00 945.97000000 947.85000000 944.45000000 948.27000000 951.32816579 6.47693515 4940 1496912400 2017.06.08 09:00 947.84000000 943.56000000 943.45000000 948.20000000 950.58834048 7.03026297 4067 1496926800 2017.06.08 13:00 943.56000000 936.28000000 935.54000000 946.58000000 949.22564138 8.29531019 8950 1496941200 2017.06.08 17:00 936.28000000 937.35000000 934.07000000 939.59000000 948.09462792 9.11339736 8785 1496955600 2017.06.08 21:00 937.41000000 935.26000000 935.26000000 939.26000000 946.87228240 9.89031375 1883 1496970000 2017.06.09 01:00 937.07000000 935.73000000 934.49000000 939.56000000 945.81111265 10.48011232 4493 1496984400 2017.06.09 05:00 935.73000000 937.44000000 934.88000000 938.75000000 945.01386383 10.86629858 3583 1496998800 2017.06.09 09:00 937.44000000 938.80000000 934.25000000 939.45000000 944.42206727 10.98370469 4841 1497013200 2017.06.09 13:00 938.81000000 939.62000000 936.77000000 953.20000000 943.96472753 10.73072792 7387 1497027600 2017.06.09 17:00 939.70000000 940.56000000 938.27000000 942.93000000 943.64046777 10.16183170 7629 1497042000 2017.06.09 21:00 940.56000000 939.28000000 937.83000000 941.29000000 943.22518512 9.19501054 3903 1497229200 2017.06.12 01:00 939.43000000 938.91000000 937.01000000 942.15000000 942.81421511 8.39975844 2346 1497243600 2017.06.12 05:00 938.91000000 944.05000000 938.91000000 944.97000000 942.93190891 7.54549161 1975 1497258000 2017.06.12 09:00 944.08000000 943.46000000 941.30000000 945.34000000 942.98220330 6.59639469 4394 1497272400 2017.06.12 13:00 943.35000000 946.20000000 940.14000000 948.07000000 943.28866013 5.73172518 7049 1497286800 2017.06.12 17:00 946.20000000 944.29000000 940.30000000 948.19000000 943.38402583 4.65370422 6911 1497301200 2017.06.12 21:00 944.29000000 942.69000000 942.28000000 944.94000000 943.31792813 4.26652304 1620 1497315600 2017.06.13 01:00 943.13000000 943.75000000 942.31000000 944.62000000 943.35907783 4.25257001 2003 1497330000 2017.06.13 05:00 943.80000000 947.30000000 943.74000000 947.47000000 943.73440375 4.52016612 1689 1497344400 2017.06.13 09:00 947.23000000 941.41000000 940.82000000 947.65000000 943.51303197 4.40163783 4035 1497358800 2017.06.13 13:00 941.35000000 928.76000000 927.91000000 942.00000000 942.10798130 4.69884177 7165 1497373200 2017.06.13 17:00 928.76000000 927.09000000 922.75000000 931.12000000 940.67769737 5.25194521 6359 1497387600 2017.06.13 21:00 927.06000000 924.51000000 924.51000000 929.01000000 939.13791667 6.02867593 1699 1497402000 2017.06.14 01:00 925.33000000 930.71000000 925.17000000 930.81000000 938.33525794 6.27234761 2544 1497416400 2017.06.14 05:00 930.74000000 931.32000000 930.50000000 935.25000000 937.66713813 6.45921278 2673 1497430800 2017.06.14 09:00 931.37000000 928.63000000 926.15000000 932.04000000 936.80645831 6.84295548 2810 1497445200 2017.06.14 13:00 928.55000000 940.97000000 923.55000000 947.02000000 937.20298609 6.84045440 8985 1497459600 2017.06.14 17:00 940.99000000 949.30000000 940.99000000 952.55000000 938.35508265 7.21083891 12115 1497474000 2017.06.14 21:00 949.30000000 935.84000000 931.56000000 954.00000000 938.11555097 7.23436552 8203 1497488400 2017.06.15 01:00 936.49000000 939.24000000 935.19000000 941.25000000 938.22264136 7.21485604 2750 1497502800 2017.06.15 05:00 939.21000000 935.82000000 935.15000000 940.09000000 937.99381837 7.23426571 2323 1497517200 2017.06.15 09:00 935.84000000 927.89000000 926.82000000 936.70000000 937.03154995 7.59495818 3838 1497531600 2017.06.15 13:00 927.86000000 922.35000000 917.82000000 931.09000000 935.63330710 8.16580649 9004 1497546000 2017.06.15 17:00 922.46000000 922.81000000 920.31000000 925.60000000 934.41203976 8.55059986 7097 1497560400 2017.06.15 21:00 922.89000000 922.29000000 922.14000000 925.78000000 933.25755978 8.64281570 912 1497574800 2017.06.16 01:00 921.23000000 923.25000000 921.23000000 924.79000000 932.30445885 8.63728652 987 1497589200 2017.06.16 05:00 923.29000000 921.68000000 921.00000000 924.17000000 931.29260563 8.70397868 1462 1497603600 2017.06.16 09:00 921.68000000 926.17000000 920.71000000 927.34000000 930.80473842 8.34401397 2676 1497618000 2017.06.16 13:00 926.19000000 921.59000000 921.34000000 928.14000000 929.92714429 7.73073143 5491 1497632400 2017.06.16 17:00 921.60000000 926.82000000 920.79000000 927.87000000 929.63122578 7.30761952 5616 1497646800 2017.06.16 21:00 926.84000000 927.74000000 926.31000000 928.50000000 929.45110904 7.31133857 730 1497834000 2017.06.19 01:00 928.30000000 926.74000000 925.45000000 929.25000000 929.19290818 7.31604740 2207 1497848400 2017.06.19 05:00 926.72000000 927.11000000 926.22000000 928.95000000 928.99453597 7.26442452 1906 1497862800 2017.06.19 09:00 927.16000000 924.32000000 922.59000000 927.75000000 928.54934207 7.34874454 4471 1497877200 2017.06.19 13:00 924.31000000 921.36000000 918.23000000 924.31000000 927.86464283 7.53241378 7931 1497891600 2017.06.19 17:00 921.61000000 924.51000000 921.25000000 927.03000000 927.54515303 7.59660558 7814 1497906000 2017.06.19 21:00 924.44000000 924.19000000 922.93000000 924.90000000 927.22561465 7.02607889 1363 1497920400 2017.06.20 01:00 923.84000000 926.70000000 923.24000000 926.89000000 927.17555611 4.99375850 2203 1497934800 2017.06.20 05:00 926.70000000 927.49000000 925.29000000 927.87000000 927.20550315 4.61086047 1986 1497949200 2017.06.20 09:00 927.41000000 927.73000000 926.80000000 928.67000000 927.25545523 3.76993483 3586 1497963600 2017.06.20 13:00 927.65000000 921.79000000 920.97000000 928.41000000 926.73493568 3.11072285 8288 1497978000 2017.06.20 17:00 921.79000000 920.49000000 919.15000000 923.53000000 926.14017990 3.01403496 7016 1497992400 2017.06.20 21:00 920.54000000 919.40000000 919.40000000 922.36000000 925.49825801 2.92751861 1280 1498006800 2017.06.21 01:00 920.22000000 922.72000000 920.22000000 924.47000000 925.23366201 2.82494764 2184 1498021200 2017.06.21 05:00 922.75000000 920.14000000 920.05000000 923.15000000 924.74855134 2.82433358 2227 1498035600 2017.06.21 09:00 920.22000000 921.66000000 917.42000000 921.90000000 924.45440359 2.82807063 4615 1498050000 2017.06.21 13:00 921.66000000 919.18000000 916.28000000 925.42000000 923.95207944 2.94820258 6972 1498064400 2017.06.21 17:00 919.11000000 926.11000000 918.94000000 927.23000000 924.15759569 2.95748712 8589 1498078800 2017.06.21 21:00 926.08000000 926.72000000 925.90000000 928.18000000 924.40163419 2.96826765 1870 1498093200 2017.06.22 01:00 927.64000000 932.21000000 926.83000000 932.74000000 925.14528808 3.47837827 2902 1498107600 2017.06.22 05:00 932.16000000 932.81000000 931.11000000 933.57000000 925.87526064 3.99100160 1920 1498122000 2017.06.22 09:00 932.98000000 929.52000000 928.20000000 932.98000000 926.22237868 4.17328804 3598 1498136400 2017.06.22 13:00 929.50000000 930.79000000 926.56000000 934.21000000 926.65739023 4.43619100 8296 1498150800 2017.06.22 17:00 930.52000000 922.74000000 922.14000000 931.66000000 926.28430545 4.36021784 9053 1498165200 2017.06.22 21:00 922.73000000 924.77000000 921.89000000 925.17000000 926.14008588 4.19382361 1745 1498179600 2017.06.23 01:00 924.84000000 925.20000000 923.53000000 926.82000000 926.05055389 4.16226894 1687 1498194000 2017.06.23 05:00 925.39000000 926.11000000 924.56000000 926.70000000 926.05621543 4.14259349 1568 1498208400 2017.06.23 09:00 926.18000000 930.51000000 925.90000000 933.60000000 926.48038539 4.34338164 4882 1498222800 2017.06.23 13:00 930.46000000 924.03000000 923.09000000 931.68000000 926.24701535 4.31112215 6946 1498237200 2017.06.23 17:00 924.03000000 929.25000000 922.94000000 929.94000000 926.53301389 4.42107487 6265 1498251600 2017.06.23 21:00 929.25000000 927.58000000 927.58000000 929.94000000 926.63272685 4.32117011 1025 1498438800 2017.06.26 01:00 927.78000000 927.81000000 927.50000000 929.21000000 926.74484810 4.12527665 1302 1498453200 2017.06.26 05:00 927.81000000 926.39000000 925.97000000 929.01000000 926.71105305 3.78137320 1113 1498467600 2017.06.26 09:00 926.40000000 919.18000000 916.91000000 928.74000000 925.99380990 4.00337493 6233 1498482000 2017.06.26 13:00 919.18000000 917.63000000 912.56000000 923.11000000 925.19725657 4.29786131 6218 1498496400 2017.06.26 17:00 917.52000000 917.43000000 914.97000000 919.43000000 924.45751785 4.72220879 4928 1498510800 2017.06.26 21:00 917.55000000 914.93000000 914.89000000 917.59000000 923.55013520 5.32133437 1372 1498525200 2017.06.27 01:00 915.83000000 916.84000000 915.51000000 917.37000000 922.91107471 5.71474589 1534 1498539600 2017.06.27 05:00 916.85000000 918.76000000 916.63000000 919.57000000 922.51573426 5.86384096 2197 1498554000 2017.06.27 09:00 918.78000000 921.39000000 918.63000000 923.95000000 922.40852147 5.48800160 3836 1498568400 2017.06.27 13:00 921.39000000 919.77000000 916.70000000 921.74000000 922.15723371 5.06796217 3688 1498582800 2017.06.27 17:00 919.89000000 920.64000000 916.22000000 921.72000000 922.01273526 4.83513681 5722 1498597200 2017.06.27 21:00 920.64000000 916.60000000 916.60000000 921.39000000 921.49723667 4.65120845 1404 1498611600 2017.06.28 01:00 917.84000000 921.12000000 917.48000000 921.15000000 921.46130936 4.64998815 1971 1498626000 2017.06.28 05:00 921.14000000 920.30000000 920.09000000 922.52000000 921.35070847 4.61411967 2402 1498640400 2017.06.28 09:00 920.22000000 921.34000000 917.14000000 921.67000000 921.34968862 4.53324778 5014 1498654800 2017.06.28 13:00 921.26000000 920.39000000 920.39000000 926.07000000 921.25828970 4.41774401 6300 1498669200 2017.06.28 17:00 920.39000000 920.97000000 916.64000000 923.26000000 921.23083354 3.90306716 5033 1498683600 2017.06.28 21:00 920.97000000 918.86000000 918.63000000 921.46000000 921.00503987 3.87379357 876 1498698000 2017.06.29 01:00 920.44000000 924.43000000 919.20000000 924.62000000 921.33122655 3.54298153 1831 1498712400 2017.06.29 05:00 924.47000000 924.02000000 922.42000000 924.81000000 921.58730021 3.38878264 2046 1498726800 2017.06.29 09:00 924.02000000 920.43000000 918.90000000 924.86000000 921.47708114 3.04837878 4404 1498741200 2017.06.29 13:00 920.43000000 917.36000000 909.44000000 920.52000000 921.08497818 2.76230176 8113 1498755600 2017.06.29 17:00 917.46000000 918.24000000 916.98000000 922.54000000 920.81402787 2.66596328 7250 1498770000 2017.06.29 21:00 918.24000000 917.76000000 917.76000000 920.45000000 920.52316808 2.53633049 1550 1498784400 2017.06.30 01:00 919.59000000 919.02000000 918.04000000 921.15000000 920.38000921 2.41671022 2270 1498798800 2017.06.30 05:00 919.01000000 920.41000000 919.01000000 921.84000000 920.38286548 2.08757462 2667 1498813200 2017.06.30 09:00 920.47000000 921.07000000 917.37000000 922.04000000 920.44830686 1.94667066 5355 1498827600 2017.06.30 13:00 921.11000000 925.07000000 920.26000000 928.34000000 920.88846811 2.21334552 7097 1498842000 2017.06.30 17:00 925.15000000 923.54000000 918.12000000 926.11000000 921.14099496 2.33751603 6088 1498856400 2017.06.30 21:00 923.64000000 924.48000000 921.83000000 925.07000000 921.45899544 2.49877070 1368 1499043600 2017.07.03 01:00 924.83000000 923.84000000 923.61000000 930.99000000 921.68575778 2.60199357 1753 1499058000 2017.07.03 05:00 923.84000000 921.88000000 921.49000000 924.09000000 921.70425704 2.34442840 1291 1499072400 2017.07.03 09:00 921.78000000 918.12000000 916.81000000 923.26000000 921.36289922 2.41030439 3116 1499086800 2017.07.03 13:00 918.05000000 910.31000000 907.17000000 918.11000000 920.31024216 3.36376734 7590 1499101200 2017.07.03 17:00 910.06000000 904.64000000 903.31000000 910.06000000 918.81783814 4.90621149 7894 1499115600 2017.07.03 21:00 904.68000000 902.31000000 902.08000000 905.36000000 917.24566308 6.33307926 623 1499130000 2017.07.04 01:00 905.78000000 905.59000000 904.16000000 907.87000000 916.13559993 7.01906225 1908 1499144400 2017.07.04 05:00 905.65000000 908.44000000 905.24000000 910.13000000 915.40268565 7.38002233 2958 1499158800 2017.07.04 09:00 908.42000000 912.46000000 906.59000000 912.65000000 915.12242987 7.19504204 3786 1499173200 2017.07.04 13:00 912.52000000 911.72000000 908.64000000 912.54000000 914.79838893 7.01994601 2995 1499187600 2017.07.04 17:00 912.39000000 912.50000000 911.43000000 916.24000000 914.57949475 6.96454180 2318 1499216400 2017.07.05 01:00 912.98000000 913.96000000 910.72000000 916.00000000 914.52049525 6.94846703 2037 1499230800 2017.07.05 05:00 913.97000000 911.51000000 910.66000000 914.49000000 914.23378142 6.97475538 1534 1499245200 2017.07.05 09:00 911.64000000 904.16000000 903.44000000 911.91000000 913.27437366 7.41710354 3799 1499259600 2017.07.05 13:00 903.93000000 902.28000000 900.40000000 906.12000000 912.22729046 7.86406643 6199 1499274000 2017.07.05 17:00 902.28000000 906.39000000 902.04000000 907.00000000 911.67135803 7.84888493 5766 1499288400 2017.07.05 21:00 906.72000000 907.81000000 904.35000000 910.26000000 911.30360965 7.66261185 2106 1499302800 2017.07.06 01:00 909.38000000 907.02000000 906.04000000 911.22000000 910.89564682 7.11370799 2090 1499317200 2017.07.06 05:00 907.00000000 909.79000000 906.29000000 910.39000000 910.79034713 6.53427324 2299 1499331600 2017.07.06 09:00 909.89000000 907.18000000 905.92000000 910.72000000 910.44650454 5.79814789 3932 1499346000 2017.07.06 13:00 907.17000000 907.35000000 903.27000000 908.38000000 910.15159935 4.95199901 6439 1499360400 2017.07.06 17:00 907.27000000 909.05000000 904.24000000 910.56000000 910.04668512 4.17095054 6113 1499374800 2017.07.06 21:00 909.07000000 907.79000000 907.79000000 909.80000000 909.83176273 3.68884078 645 1499389200 2017.07.07 01:00 909.50000000 904.94000000 898.84000000 911.74000000 909.36588057 3.62739074 3426 1499403600 2017.07.07 05:00 904.94000000 903.36000000 903.11000000 906.94000000 908.79389194 3.51544136 2300 1499418000 2017.07.07 09:00 903.39000000 904.59000000 902.60000000 905.12000000 908.39352128 3.25269688 3651 1499432400 2017.07.07 13:00 904.59000000 905.19000000 902.24000000 915.69000000 908.08842402 3.23675119 10371 1499446800 2017.07.07 17:00 905.19000000 902.80000000 900.11000000 905.57000000 907.58476459 3.40923284 8256 1499461200 2017.07.07 21:00 902.80000000 905.92000000 902.38000000 905.96000000 907.42621558 3.23989880 1247 1499648400 2017.07.10 01:00 906.59000000 905.20000000 904.12000000 908.07000000 907.21419505 3.10829248 2036 1499662800 2017.07.10 05:00 905.20000000 903.79000000 903.78000000 906.72000000 906.88808123 2.91442831 1496 1499677200 2017.07.10 09:00 903.79000000 898.64000000 898.52000000 903.93000000 906.10254969 2.86444453 4142 1499691600 2017.07.10 13:00 898.64000000 894.86000000 892.45000000 903.75000000 905.03183067 3.41259347 7485 1499706000 2017.07.10 17:00 894.75000000 900.93000000 894.05000000 902.68000000 904.64118013 3.51806281 9165 1499720400 2017.07.10 21:00 900.93000000 899.90000000 899.42000000 900.93000000 904.18963916 3.66213381 1139 1499734800 2017.07.11 01:00 900.48000000 898.21000000 898.11000000 901.56000000 903.62014972 3.91296455 2677 1499749200 2017.07.11 05:00 898.20000000 897.14000000 896.17000000 899.19000000 903.00299260 4.12201517 2515 1499763600 2017.07.11 09:00 897.04000000 895.17000000 894.16000000 897.82000000 902.25699331 4.46523349 3872 1499778000 2017.07.11 13:00 895.17000000 894.39000000 892.30000000 895.98000000 901.50775585 4.56631696 5114 1499792400 2017.07.11 17:00 894.39000000 898.96000000 890.26000000 900.18000000 901.26511244 4.45204225 9931 1499806800 2017.07.11 21:00 898.96000000 900.31000000 898.96000000 901.83000000 901.17414935 4.25163211 2335 1499821200 2017.07.12 01:00 900.69000000 903.31000000 900.49000000 904.53000000 901.37756369 3.89941021 2702 1499835600 2017.07.12 05:00 903.32000000 905.92000000 903.02000000 906.93000000 901.81017668 3.81342876 2254 1499850000 2017.07.12 09:00 905.96000000 905.47000000 901.75000000 906.86000000 902.15873128 3.90729104 4465 1499864400 2017.07.12 13:00 905.48000000 913.87000000 900.60000000 920.69000000 903.27409020 4.92505958 11662 1499878800 2017.07.12 17:00 913.93000000 916.23000000 913.47000000 918.18000000 904.50798638 6.03844774 6732 1499893200 2017.07.12 21:00 916.23000000 916.09000000 915.88000000 917.77000000 905.61103529 6.92885340 1099 1499907600 2017.07.13 01:00 916.34000000 916.76000000 913.94000000 917.72000000 906.67284145 7.70231938 2419 1499922000 2017.07.13 05:00 916.78000000 918.34000000 916.66000000 919.20000000 907.78399941 8.53758108 2216 1499936400 2017.07.13 09:00 918.32000000 917.40000000 916.20000000 920.20000000 908.69980899 9.13851516 3412 1499950800 2017.07.13 13:00 917.80000000 910.72000000 908.51000000 919.27000000 908.89220813 9.16086762 7040 1499965200 2017.07.13 17:00 910.70000000 905.92000000 904.45000000 910.94000000 908.60914069 8.79003170 7881 1499979600 2017.07.13 21:00 905.72000000 903.45000000 903.40000000 907.45000000 908.11779396 8.16987106 1205 1499994000 2017.07.14 01:00 903.68000000 904.40000000 903.54000000 905.97000000 907.76371835 7.97180805 1948 1500008400 2017.07.14 05:00 904.49000000 906.83000000 904.34000000 906.83000000 907.67479279 7.76367794 1455 1500022800 2017.07.14 09:00 906.83000000 907.12000000 904.62000000 907.45000000 907.62195538 7.46530834 2208 1500037200 2017.07.14 13:00 907.12000000 920.08000000 906.86000000 921.30000000 908.80843582 7.64331435 9284 1500051600 2017.07.14 17:00 920.19000000 920.32000000 916.58000000 921.74000000 909.90477527 7.47541910 6523 1500066000 2017.07.14 21:00 920.31000000 920.16000000 920.09000000 921.85000000 910.88146334 6.98097782 914 1500253200 2017.07.17 01:00 920.79000000 922.34000000 919.39000000 924.00000000 911.97275254 6.89084811 1298 1500267600 2017.07.17 05:00 922.31000000 924.53000000 921.69000000 924.77000000 913.16868087 6.90135752 1026 1500282000 2017.07.17 09:00 924.46000000 924.85000000 921.84000000 925.07000000 914.28118745 6.99218788 2315 1500296400 2017.07.17 13:00 924.83000000 933.40000000 924.48000000 934.74000000 916.10202674 7.92854241 5589 1500310800 2017.07.17 17:00 933.39000000 926.97000000 924.54000000 934.21000000 917.13707182 7.96151217 4667 1500325200 2017.07.17 21:00 926.95000000 925.83000000 925.60000000 927.16000000 917.96496974 8.20966880 603 1500339600 2017.07.18 01:00 925.93000000 925.40000000 921.61000000 926.67000000 918.67306786 8.43253189 2678 1500354000 2017.07.18 05:00 924.66000000 924.19000000 922.66000000 926.00000000 919.19848997 8.56336287 1225 1500368400 2017.07.18 09:00 924.14000000 925.56000000 922.23000000 925.72000000 919.80434807 8.74090562 3176 1500382800 2017.07.18 13:00 925.50000000 925.43000000 924.76000000 931.65000000 920.34012444 8.90510062 7582 1500397200 2017.07.18 17:00 925.44000000 927.20000000 925.44000000 930.36000000 920.99344592 9.11549928 6252 1500411600 2017.07.18 21:00 927.14000000 925.74000000 925.74000000 928.29000000 921.44549869 8.94744770 805 1500426000 2017.07.19 01:00 927.13000000 925.30000000 925.12000000 927.64000000 921.81259405 8.32120800 1405 1500440400 2017.07.19 05:00 925.29000000 923.82000000 923.45000000 926.57000000 922.00377557 7.24981168 1575 1500454800 2017.07.19 09:00 924.89000000 921.75000000 918.73000000 925.58000000 921.97960647 6.09174834 2938 1500469200 2017.07.19 13:00 921.75000000 924.96000000 920.14000000 927.20000000 922.26345347 5.01547135 5209 1500483600 2017.07.19 17:00 924.96000000 921.13000000 920.26000000 925.99000000 922.15550552 3.77309779 5774 1500498000 2017.07.19 21:00 921.13000000 919.12000000 919.07000000 921.75000000 921.86640976 3.98282808 728 1500512400 2017.07.20 01:00 920.04000000 919.78000000 919.25000000 921.57000000 921.66770407 4.12269779 1349 1500526800 2017.07.20 05:00 919.78000000 918.09000000 917.71000000 920.55000000 921.32697035 4.40591824 1943 1500541200 2017.07.20 09:00 918.15000000 915.33000000 915.24000000 919.34000000 920.75583031 4.94429079 3576 1500555600 2017.07.20 13:00 915.33000000 916.40000000 913.74000000 922.35000000 920.34098933 5.20977050 10473 1500570000 2017.07.20 17:00 916.52000000 927.10000000 915.29000000 931.64000000 920.98470463 4.95941475 12606 1500584400 2017.07.20 21:00 927.07000000 925.99000000 925.22000000 928.12000000 921.46139943 4.02550673 1484 1500598800 2017.07.21 01:00 927.39000000 926.72000000 925.14000000 927.39000000 921.96221853 3.81279643 1280 1500613200 2017.07.21 05:00 926.72000000 927.46000000 925.32000000 927.65000000 922.48581677 3.76156031 1570 1500627600 2017.07.21 09:00 927.45000000 932.31000000 926.92000000 932.32000000 923.42145327 4.14871045 3354 1500642000 2017.07.21 13:00 932.30000000 933.32000000 931.92000000 939.15000000 924.36417200 4.65216176 6405 1500656400 2017.07.21 17:00 933.33000000 935.64000000 931.33000000 937.16000000 925.43806038 5.33963432 4828 1500670800 2017.07.21 21:00 935.60000000 933.65000000 933.22000000 937.54000000 926.22014987 5.75473792 1258 1500858000 2017.07.24 01:00 935.44000000 933.14000000 932.94000000 936.79000000 926.87918322 6.08776937 2419 1500872400 2017.07.24 05:00 933.14000000 933.78000000 932.20000000 934.07000000 927.53640386 6.42705984 1589 1500886800 2017.07.24 09:00 933.74000000 936.69000000 931.18000000 936.92000000 928.40817492 6.93876461 5413 1500901200 2017.07.24 13:00 936.69000000 934.62000000 933.45000000 940.58000000 928.99977731 7.15667814 5433 1500915600 2017.07.24 17:00 935.10000000 929.23000000 927.36000000 936.67000000 929.02170328 6.97646934 7557 1500930000 2017.07.24 21:00 929.23000000 929.21000000 929.07000000 930.20000000 929.03963630 6.92136100 1102 1500944400 2017.07.25 01:00 929.84000000 929.54000000 928.06000000 930.64000000 929.08728999 6.70109835 1625 1500958800 2017.07.25 05:00 929.55000000 934.57000000 929.55000000 934.60000000 929.60945285 6.49554934 1655 1500973200 2017.07.25 09:00 934.55000000 929.02000000 927.84000000 936.03000000 929.55331448 6.10929718 4072 1500987600 2017.07.25 13:00 929.00000000 927.41000000 923.42000000 930.63000000 929.34918929 5.57007993 6189 1501002000 2017.07.25 17:00 927.50000000 930.36000000 923.08000000 930.93000000 929.44545698 4.59071416 6214 1501016400 2017.07.25 21:00 930.34000000 925.94000000 925.94000000 930.39000000 929.11160393 3.76639740 1541 1501030800 2017.07.26 01:00 926.99000000 925.75000000 923.73000000 927.34000000 928.79145118 3.95969731 1503 1501045200 2017.07.26 05:00 925.74000000 923.87000000 923.29000000 926.93000000 928.32274154 4.29228005 2009 1501059600 2017.07.26 09:00 923.78000000 922.83000000 921.59000000 925.25000000 927.79962330 4.71894923 3426 1501074000 2017.07.26 13:00 922.84000000 922.38000000 919.37000000 925.62000000 927.28346870 5.14173915 5750 1501088400 2017.07.26 17:00 922.62000000 920.09000000 917.41000000 923.75000000 926.59837644 5.59813702 6497 1501102800 2017.07.26 21:00 920.10000000 929.82000000 918.59000000 932.29000000 926.90519773 5.29038065 6042 1501117200 2017.07.27 01:00 930.72000000 930.86000000 928.65000000 931.95000000 927.28184557 4.83892708 2629 1501131600 2017.07.27 05:00 930.86000000 931.91000000 929.99000000 932.89000000 927.72262218 4.59273520 3076 1501146000 2017.07.27 09:00 931.89000000 930.14000000 928.86000000 932.87000000 927.95284864 4.40776814 5275 1501160400 2017.07.27 13:00 930.17000000 933.75000000 929.35000000 937.16000000 928.50495829 4.32093716 7790 1501174800 2017.07.27 17:00 933.76000000 926.81000000 922.43000000 934.83000000 928.34353369 3.93171013 9500 1501189200 2017.07.27 21:00 926.64000000 922.31000000 922.29000000 927.32000000 927.76891144 3.87335316 2938 1501203600 2017.07.28 01:00 923.48000000 926.63000000 923.47000000 927.10000000 927.66044368 3.86640921 1746 1501218000 2017.07.28 05:00 926.63000000 925.52000000 924.49000000 926.91000000 927.45659190 3.87611820 1717 1501232400 2017.07.28 09:00 925.52000000 925.85000000 923.83000000 927.63000000 927.30358315 3.86122485 3737 1501246800 2017.07.28 13:00 925.77000000 930.92000000 922.97000000 933.01000000 927.64800380 3.62986874 9003 1501261200 2017.07.28 17:00 931.11000000 933.21000000 930.49000000 935.19000000 928.17771773 3.90625531 9202 1501275600 2017.07.28 21:00 933.21000000 933.71000000 932.10000000 935.11000000 928.70460175 4.19657972 2379 1501462800 2017.07.31 01:00 934.73000000 935.54000000 934.34000000 937.01000000 929.35559206 4.61434478 2893 1501477200 2017.07.31 05:00 935.50000000 937.03000000 934.99000000 937.26000000 930.08648806 5.05141600 2163 1501491600 2017.07.31 09:00 937.13000000 937.52000000 935.15000000 937.63000000 930.79444157 5.41566336 4491 1501506000 2017.07.31 13:00 937.55000000 936.39000000 933.91000000 943.87000000 931.32735190 5.47627315 6908 1501520400 2017.07.31 17:00 936.28000000 938.40000000 935.64000000 938.56000000 932.00093743 5.52541778 6439 1501534800 2017.07.31 21:00 938.44000000 939.39000000 938.44000000 941.35000000 932.70465768 5.48888480 1871 1501549200 2017.08.01 01:00 940.69000000 939.52000000 937.93000000 940.69000000 933.35373790 5.04880346 1804 1501563600 2017.08.01 05:00 939.51000000 940.92000000 939.17000000 942.32000000 934.07433429 5.38720613 1861 1501578000 2017.08.01 09:00 940.94000000 941.14000000 938.41000000 943.83000000 934.74725483 5.69697104 3366 1501592400 2017.08.01 13:00 941.16000000 945.29000000 937.95000000 946.85000000 935.75132580 6.33405150 7167 1501606800 2017.08.01 17:00 945.29000000 946.41000000 942.78000000 947.93000000 936.76643763 6.86743690 10714 1501621200 2017.08.01 21:00 946.40000000 943.77000000 943.76000000 947.17000000 937.43344357 7.17925519 1309 1501635600 2017.08.02 01:00 944.16000000 942.99000000 942.24000000 948.88000000 937.96263942 7.00782450 2969 1501650000 2017.08.02 05:00 942.99000000 942.50000000 941.08000000 943.57000000 938.39476900 6.22839640 1728 1501664400 2017.08.02 09:00 942.46000000 944.55000000 941.84000000 946.52000000 938.98098148 5.87706081 3239 1501678800 2017.08.02 13:00 944.55000000 948.00000000 940.04000000 948.06000000 939.83993562 5.47633331 6941 1501693200 2017.08.02 17:00 948.05000000 950.01000000 947.64000000 951.84000000 940.80851318 5.03046226 7926 1501707600 2017.08.02 21:00 949.85000000 947.31000000 946.19000000 949.97000000 941.42770240 4.73848462 1349 1501722000 2017.08.03 01:00 947.49000000 948.38000000 943.69000000 948.53000000 942.08982598 4.61035924 2154 1501736400 2017.08.03 05:00 948.39000000 947.49000000 946.32000000 948.78000000 942.60412827 4.34900966 1829 1501750800 2017.08.03 09:00 947.52000000 950.21000000 945.14000000 950.40000000 943.32849701 4.32890927 4477 1501765200 2017.08.03 13:00 950.21000000 958.80000000 949.62000000 960.71000000 944.80197348 5.25279567 8296 1501779600 2017.08.03 17:00 959.81000000 963.34000000 958.55000000 963.78000000 946.56749982 6.47506938 11361 1501794000 2017.08.03 21:00 963.34000000 961.74000000 960.67000000 963.61000000 948.01249983 7.00518850 2623 1501808400 2017.08.04 01:00 963.89000000 962.03000000 961.44000000 964.29000000 949.34749985 7.45565613 2565 1501822800 2017.08.04 05:00 962.03000000 965.99000000 961.90000000 966.24000000 950.93249986 8.15137064 1989 1501837200 2017.08.04 09:00 965.97000000 967.24000000 965.12000000 967.74000000 952.48559512 8.70202766 2762 1501851600 2017.08.04 13:00 967.24000000 962.74000000 961.23000000 969.49000000 953.46220510 8.72948190 11851 1501866000 2017.08.04 17:00 962.74000000 965.45000000 958.82000000 970.12000000 954.60389986 8.81318111 13182 1501880400 2017.08.04 21:00 965.45000000 963.14000000 963.00000000 965.89000000 955.41686177 8.85724947 2022 1502067600 2017.08.07 01:00 965.32000000 960.95000000 960.46000000 965.43000000 955.94382732 8.76470734 2809 1502082000 2017.08.07 05:00 960.90000000 958.70000000 956.86000000 961.76000000 956.20631996 8.36963392 2406 1502096400 2017.08.07 09:00 958.70000000 962.04000000 957.97000000 962.25000000 956.76190853 7.93519153 3969 1502110800 2017.08.07 13:00 962.05000000 966.57000000 960.96000000 969.29000000 957.69601248 7.52752131 7695 1502125200 2017.08.07 17:00 966.56000000 967.06000000 966.40000000 969.74000000 958.58782082 7.15031568 8371 1502139600 2017.08.07 21:00 967.09000000 967.34000000 966.48000000 968.04000000 959.42136169 6.92688673 1137 1502154000 2017.08.08 01:00 967.03000000 967.99000000 965.01000000 968.32000000 960.23742248 6.76473166 2291 1502168400 2017.08.08 05:00 967.94000000 968.84000000 967.70000000 969.30000000 961.05671558 6.26206395 1652 1502182800 2017.08.08 09:00 968.83000000 971.32000000 967.28000000 971.47000000 962.03417124 5.80529161 3818 1502197200 2017.08.08 13:00 971.30000000 977.44000000 969.75000000 978.71000000 963.50139303 5.48321438 8007 1502211600 2017.08.08 17:00 976.65000000 971.16000000 965.90000000 977.41000000 964.23078417 4.66803259 13142 1502226000 2017.08.08 21:00 971.16000000 970.89000000 967.94000000 972.94000000 964.86499520 4.53500682 2474 1502240400 2017.08.09 01:00 972.28000000 972.77000000 970.83000000 973.91000000 965.61785280 4.64478248 3458 1502254800 2017.08.09 05:00 972.77000000 972.74000000 970.51000000 974.56000000 966.29615253 4.66697382 2736 1502269200 2017.08.09 09:00 972.71000000 975.78000000 972.59000000 977.61000000 967.19937610 4.84287657 5489 1502283600 2017.08.09 13:00 975.78000000 975.29000000 973.74000000 980.80000000 967.96991171 5.05897207 12303 1502298000 2017.08.09 17:00 975.31000000 971.88000000 970.06000000 978.38000000 968.34230107 5.10602813 12364 1502312400 2017.08.09 21:00 971.88000000 974.18000000 971.45000000 975.57000000 968.89827240 5.06940705 2977 1502326800 2017.08.10 01:00 975.85000000 973.21000000 969.04000000 975.96000000 969.30891312 5.07321417 1972 1502341200 2017.08.10 05:00 973.23000000 973.62000000 970.99000000 974.33000000 969.71949282 4.93705657 1654 1502355600 2017.08.10 09:00 973.58000000 977.02000000 970.48000000 977.42000000 970.41477922 4.71022521 5883 1502370000 2017.08.10 13:00 977.02000000 982.80000000 976.88000000 984.28000000 971.59432406 4.54453836 11283 1502384400 2017.08.10 17:00 982.78000000 981.41000000 978.10000000 983.86000000 972.52915034 4.38363157 12236 1502398800 2017.08.10 21:00 981.25000000 979.77000000 977.91000000 982.82000000 973.21875507 4.36183519 2172 1502413200 2017.08.11 01:00 982.39000000 980.33000000 978.74000000 983.59000000 973.89601649 4.32048551 1621 1502427600 2017.08.11 05:00 980.33000000 980.64000000 979.47000000 981.70000000 974.53830063 4.22434255 1123 1502442000 2017.08.11 09:00 980.74000000 983.15000000 978.00000000 983.82000000 975.35846248 4.26104973 3439 1502456400 2017.08.11 13:00 983.15000000 988.18000000 982.32000000 991.29000000 976.57956129 4.74528050 10316 1502470800 2017.08.11 17:00 988.18000000 986.19000000 980.87000000 991.39000000 977.49484117 5.00472297 8826 1502485200 2017.08.11 21:00 986.35000000 982.27000000 981.71000000 987.62000000 977.94961820 5.12251615 1943 1502672400 2017.08.14 01:00 984.70000000 981.10000000 977.29000000 985.04000000 978.24965456 4.93909391 2215 1502686800 2017.08.14 05:00 981.10000000 978.19000000 976.15000000 982.79000000 978.24397317 4.65722805 2367 1502701200 2017.08.14 09:00 978.09000000 968.26000000 967.63000000 978.97000000 977.29311859 5.11733935 6505 1502715600 2017.08.14 13:00 968.16000000 971.65000000 964.85000000 974.85000000 976.75567872 5.29678502 11252 1502730000 2017.08.14 17:00 971.67000000 966.81000000 966.64000000 974.99000000 975.80847122 5.98539925 6601 1502744400 2017.08.14 21:00 966.80000000 967.85000000 966.71000000 969.81000000 975.05052158 6.48106220 1704 1502758800 2017.08.15 01:00 967.63000000 962.76000000 961.04000000 968.71000000 973.87999572 7.41059792 2361 1502773200 2017.08.15 05:00 962.75000000 959.93000000 959.45000000 962.82000000 972.55142470 8.52782031 2310 1502787600 2017.08.15 09:00 959.91000000 960.86000000 959.13000000 962.49000000 971.43795568 9.36233248 3965 1502802000 2017.08.15 13:00 960.86000000 955.62000000 951.24000000 962.79000000 969.93148371 10.58973160 10205 1502816400 2017.08.15 17:00 955.63000000 962.86000000 955.63000000 964.84000000 969.25800907 10.86767861 11647 1502830800 2017.08.15 21:00 962.91000000 961.31000000 960.46000000 963.53000000 968.50105583 10.87513722 1321 1502845200 2017.08.16 01:00 960.48000000 962.66000000 960.48000000 962.87000000 967.94476479 10.76412940 1102 1502859600 2017.08.16 05:00 962.61000000 963.76000000 962.43000000 965.11000000 967.54621577 10.60749796 1222 1502874000 2017.08.16 09:00 963.70000000 963.86000000 958.95000000 965.90000000 967.19514760 10.35137673 4428 1502888400 2017.08.16 13:00 963.85000000 968.61000000 960.78000000 969.64000000 967.32989545 9.87576150 5980 1502902800 2017.08.16 17:00 968.65000000 972.21000000 967.73000000 974.20000000 967.79466731 9.20008865 7671 1502917200 2017.08.16 21:00 972.21000000 977.96000000 972.14000000 980.55000000 968.76279423 8.25498952 4904 1502931600 2017.08.17 01:00 979.75000000 981.34000000 977.51000000 981.37000000 969.96062335 7.93402254 3486 1502946000 2017.08.17 05:00 981.36000000 975.64000000 973.15000000 981.40000000 970.50151637 7.69569573 2321 1502960400 2017.08.17 09:00 975.69000000 973.31000000 972.61000000 978.89000000 970.76899100 7.45205657 5027 1502974800 2017.08.17 13:00 973.31000000 975.58000000 970.42000000 977.25000000 971.22718233 7.55065086 10068 1502989200 2017.08.17 17:00 975.59000000 973.86000000 972.54000000 977.92000000 971.47792687 7.65761659 12948 1503003600 2017.08.17 21:00 973.94000000 973.96000000 973.04000000 975.92000000 971.71431479 7.78640326 2398 1503018000 2017.08.18 01:00 974.39000000 976.69000000 974.39000000 977.22000000 972.18818957 7.99402285 2243 1503032400 2017.08.18 05:00 976.56000000 979.38000000 975.93000000 980.44000000 972.87312390 8.38081762 1629 1503046800 2017.08.18 09:00 979.29000000 984.92000000 978.25000000 986.53000000 974.02044543 8.93275988 6636 1503061200 2017.08.18 13:00 984.92000000 981.16000000 978.58000000 988.29000000 974.70040301 8.75261925 8510 1503075600 2017.08.18 17:00 980.94000000 980.89000000 975.17000000 981.83000000 975.28988844 8.49401661 15018 1503090000 2017.08.18 21:00 980.94000000 977.71000000 977.48000000 981.07000000 975.52037525 7.35036452 2396 1503277200 2017.08.21 01:00 977.57000000 977.46000000 974.72000000 977.87000000 975.70510142 6.83780724 1764 1503291600 2017.08.21 05:00 977.44000000 976.69000000 976.12000000 978.10000000 975.79890128 6.05031239 1414 1503306000 2017.08.21 09:00 976.74000000 980.85000000 976.16000000 981.66000000 976.27995830 5.43032958 4049 1503320400 2017.08.21 13:00 980.89000000 985.08000000 979.96000000 985.50000000 977.11805751 5.02558911 6823 1503334800 2017.08.21 17:00 985.20000000 982.51000000 980.20000000 985.76000000 977.63157585 4.18263931 8408 1503349200 2017.08.21 21:00 982.60000000 980.51000000 979.70000000 982.62000000 977.90571148 3.67438318 1705 1503363600 2017.08.22 01:00 979.18000000 979.14000000 977.97000000 982.27000000 978.02326277 3.43143767 2202 1503378000 2017.08.22 05:00 979.12000000 978.73000000 978.71000000 980.70000000 978.09057107 3.42103465 1358 1503392400 2017.08.22 09:00 978.84000000 972.66000000 971.73000000 979.64000000 977.57337383 3.62932147 4244 1503406800 2017.08.22 13:00 972.43000000 974.07000000 969.84000000 980.03000000 977.23971918 3.76389982 8066 1503421200 2017.08.22 17:00 974.13000000 977.02000000 971.16000000 979.50000000 977.21879354 3.66715675 9453 1503435600 2017.08.22 21:00 977.01000000 975.71000000 975.23000000 977.39000000 977.07509892 3.71511278 1897 1503450000 2017.08.23 01:00 977.02000000 973.94000000 973.10000000 977.06000000 976.77651807 3.83265438 2773 1503464400 2017.08.23 05:00 973.83000000 976.82000000 973.45000000 977.84000000 976.78065921 3.77857577 1520 1503478800 2017.08.23 09:00 976.91000000 979.81000000 974.29000000 979.99000000 977.06916785 3.69881490 4417 1503493200 2017.08.23 13:00 979.83000000 978.12000000 978.12000000 982.86000000 977.16924711 3.62698764 7042 1503507600 2017.08.23 17:00 978.21000000 977.01000000 975.56000000 980.68000000 977.15408071 3.19170188 8095 1503522000 2017.08.23 21:00 977.00000000 977.45000000 976.44000000 978.63000000 977.18226350 3.05547697 1816 1503536400 2017.08.24 01:00 973.17000000 977.77000000 972.99000000 978.03000000 977.23823841 2.92962372 741 1503550800 2017.08.24 05:00 977.74000000 979.31000000 976.97000000 979.64000000 977.43554904 2.91744386 1699 1503565200 2017.08.24 09:00 979.32000000 974.39000000 971.85000000 979.40000000 977.14549675 3.05235737 5229 1503579600 2017.08.24 13:00 974.39000000 980.46000000 972.44000000 982.42000000 977.46116372 3.06154312 6372 1503594000 2017.08.24 17:00 980.46000000 978.72000000 977.69000000 982.24000000 977.58105289 2.96183604 9139 1503608400 2017.08.24 21:00 978.74000000 977.74000000 975.27000000 979.57000000 977.59619071 2.44168950 1652 1503622800 2017.08.25 01:00 978.08000000 976.84000000 975.22000000 978.60000000 977.52417255 2.17882343 1375 1503637200 2017.08.25 05:00 976.84000000 977.47000000 975.89000000 977.97000000 977.51901326 2.07314219 1658 1503651600 2017.08.25 09:00 977.44000000 980.51000000 975.85000000 980.74000000 977.80386914 2.20478120 4325 1503666000 2017.08.25 13:00 980.51000000 968.55000000 968.23000000 983.47000000 976.92254827 2.82196535 10589 1503680400 2017.08.25 17:00 968.51000000 975.72000000 967.59000000 981.35000000 976.80801986 2.66997237 13237 1503694800 2017.08.25 21:00 975.74000000 972.34000000 971.83000000 976.92000000 976.38249416 2.81310433 4632 1503882000 2017.08.28 01:00 972.73000000 976.30000000 972.67000000 976.54000000 976.37463757 2.81058646 2551 1503896400 2017.08.28 05:00 976.24000000 978.74000000 976.24000000 979.10000000 976.59991019 2.82327451 2669 1503910800 2017.08.28 09:00 978.67000000 980.26000000 977.77000000 981.64000000 976.94849017 2.82463839 3867 1503925200 2017.08.28 13:00 980.19000000 979.19000000 976.71000000 983.25000000 977.16196730 2.84772283 6455 1503939600 2017.08.28 17:00 979.16000000 986.27000000 975.15000000 987.57000000 978.02939898 3.43491240 8094 1503954000 2017.08.28 21:00 986.22000000 986.14000000 986.07000000 989.33000000 978.80183717 3.95452097 2685 1503968400 2017.08.29 01:00 985.91000000 989.62000000 985.91000000 995.49000000 979.83213840 4.75629449 5538 1503982800 2017.08.29 05:00 989.61000000 989.75000000 987.73000000 989.91000000 980.77669664 5.39868203 2740 1503997200 2017.08.29 09:00 989.76000000 994.82000000 988.65000000 1000.51000000 982.11415411 6.48081038 10767 1504011600 2017.08.29 13:00 994.79000000 1000.40000000 994.77000000 1006.40000000 983.85566324 8.03138606 11908 1504026000 2017.08.29 17:00 1000.47000000 998.66000000 997.15000000 1002.49000000 985.26560007 8.77518397 12736 1504040400 2017.08.29 21:00 998.66000000 995.42000000 991.34000000 998.81000000 986.23268578 9.27294226 4167 1504054800 2017.08.30 01:00 995.79000000 997.13000000 992.26000000 997.57000000 987.27052523 9.72730086 4393 1504069200 2017.08.30 05:00 996.97000000 995.01000000 993.68000000 999.36000000 988.00761807 9.85026302 3223 1504083600 2017.08.30 09:00 995.09000000 993.76000000 990.29000000 995.11000000 988.55546396 9.75510681 6159 1504098000 2017.08.30 13:00 993.76000000 991.70000000 982.26000000 995.83000000 988.85494359 9.53017738 11055 1504112400 2017.08.30 17:00 991.71000000 990.15000000 990.02000000 996.01000000 988.97828229 9.37549379 9098 1504126800 2017.08.30 21:00 990.12000000 990.34000000 988.86000000 991.20000000 989.10796969 8.20823465 1824 1504141200 2017.08.31 01:00 989.58000000 985.42000000 984.17000000 991.03000000 988.75673448 7.67068747 3348 1504155600 2017.08.31 05:00 985.51000000 985.40000000 982.86000000 986.44000000 988.43704549 6.80649186 2701 1504170000 2017.08.31 09:00 985.44000000 988.38000000 982.71000000 991.58000000 988.43161258 6.24325587 5938 1504184400 2017.08.31 13:00 988.46000000 989.10000000 979.40000000 990.86000000 988.49526853 5.83648361 10513 1504198800 2017.08.31 17:00 989.10000000 996.64000000 988.07000000 996.87000000 989.27095724 5.51818113 9800 1504213200 2017.08.31 21:00 996.64000000 997.66000000 996.29000000 999.57000000 990.06991369 5.00239777 2924 1504227600 2017.09.01 01:00 998.63000000 995.89000000 994.54000000 998.99000000 990.62420763 4.85097075 1839 1504242000 2017.09.01 05:00 995.80000000 995.52000000 993.42000000 997.17000000 991.09047357 4.65735437 1123 1504256400 2017.09.01 09:00 995.50000000 995.00000000 993.72000000 998.11000000 991.46280942 4.56450787 3922 1504270800 2017.09.01 13:00 995.01000000 999.31000000 993.80000000 1006.38000000 992.21016090 4.56659261 14170 1504285200 2017.09.01 17:00 998.69000000 1007.88000000 996.43000000 1008.55000000 993.70252653 5.32602663 12674 1504299600 2017.09.01 21:00 1007.89000000 1006.24000000 1004.99000000 1007.90000000 994.89657162 5.74055873 2209 1504486800 2017.09.04 01:00 1008.99000000 1010.06000000 1008.95000000 1014.15000000 996.34070766 6.68290332 4142 1504501200 2017.09.04 05:00 1010.03000000 1010.83000000 1008.72000000 1011.39000000 997.72064026 7.60028697 1980 1504515600 2017.09.04 09:00 1010.84000000 1009.05000000 1008.15000000 1013.01000000 998.79962690 8.22207872 5700 1504530000 2017.09.04 13:00 1008.97000000 1007.11000000 1005.55000000 1011.02000000 999.59109101 8.56633931 5040 1504544400 2017.09.04 17:00 1007.09000000 1005.68000000 1005.68000000 1009.52000000 1000.17098710 8.71036943 3677 1504573200 2017.09.05 01:00 1006.83000000 1008.71000000 1005.47000000 1009.75000000 1000.98422643 8.88550443 2778 1504587600 2017.09.05 05:00 1008.70000000 1007.29000000 1006.94000000 1010.57000000 1001.58477629 8.78202630 2784 1504602000 2017.09.05 09:00 1007.24000000 1003.45000000 1000.34000000 1008.58000000 1001.76241664 8.45507043 7035 1504616400 2017.09.05 13:00 1003.60000000 1007.22000000 998.67000000 1009.08000000 1002.28218649 7.76870507 11670 1504630800 2017.09.05 17:00 1007.22000000 1003.70000000 1001.57000000 1012.00000000 1002.41721635 6.79952817 15250 1504645200 2017.09.05 21:00 1003.70000000 1005.48000000 1003.46000000 1009.38000000 1002.70891003 6.04503530 3264 1504659600 2017.09.06 01:00 997.51000000 1005.23000000 997.51000000 1009.85000000 1002.94901383 5.20451773 2880 1504674000 2017.09.06 05:00 1005.21000000 1006.51000000 1004.44000000 1007.37000000 1003.28815537 4.98676200 2179 1504688400 2017.09.06 09:00 1006.46000000 1009.34000000 1004.77000000 1011.56000000 1003.86452153 4.84798385 5796 1504702800 2017.09.06 13:00 1009.33000000 1007.16000000 1006.82000000 1013.92000000 1004.17837662 4.46251480 9541 1504717200 2017.09.06 17:00 1007.18000000 1003.80000000 999.93000000 1009.79000000 1004.14234075 4.03757170 12907 1504731600 2017.09.06 21:00 1003.50000000 1002.50000000 1001.10000000 1003.85000000 1003.98592735 3.60080147 2815 1504746000 2017.09.07 01:00 1002.98000000 1002.19000000 997.98000000 1004.63000000 1003.81488665 3.59351461 3222 1504760400 2017.09.07 05:00 1002.25000000 1003.48000000 1001.55000000 1003.87000000 1003.78299268 3.49987730 2472 1504774800 2017.09.07 09:00 1003.43000000 1005.84000000 999.97000000 1006.26000000 1003.97889814 3.35229591 5019 1504789200 2017.09.07 13:00 1005.84000000 1004.72000000 1000.07000000 1008.15000000 1004.04947927 3.02341680 12991 1504803600 2017.09.07 17:00 1004.72000000 1015.42000000 1004.72000000 1015.97000000 1005.13238601 3.13604341 15040 1504818000 2017.09.07 21:00 1015.42000000 1017.19000000 1014.06000000 1018.23000000 1006.28073020 3.77921047 3580 1504832400 2017.09.08 01:00 1016.38000000 1017.48000000 1016.12000000 1020.14000000 1007.34732732 4.45730861 4356 1504846800 2017.09.08 05:00 1017.47000000 1018.83000000 1017.14000000 1022.71000000 1008.44091519 5.15532292 8027 1504861200 2017.09.08 09:00 1018.77000000 1017.72000000 1014.94000000 1020.64000000 1009.32463756 5.66012099 10286 1504875600 2017.09.08 13:00 1017.72000000 1009.97000000 1009.58000000 1021.24000000 1009.38610065 5.65446542 11571 1504890000 2017.09.08 17:00 1009.99000000 1007.71000000 1006.94000000 1013.46000000 1009.22647201 5.48798253 12048 1504904400 2017.09.08 21:00 1007.77000000 1006.74000000 1006.56000000 1008.68000000 1008.98966516 5.47372915 3172 1505091600 2017.09.11 01:00 1002.74000000 1002.19000000 996.51000000 1003.49000000 1008.34207800 5.53418858 4350 1505106000 2017.09.11 05:00 1002.20000000 1003.11000000 1001.42000000 1003.30000000 1007.84378485 5.64349799 1664 1505120400 2017.09.11 09:00 1003.07000000 1004.92000000 999.57000000 1005.32000000 1007.56532915 5.68237136 5916 1505134800 2017.09.11 13:00 1004.92000000 999.36000000 994.35000000 1005.19000000 1006.78386923 6.07159590 8926 1505149200 2017.09.11 17:00 999.36000000 992.18000000 992.00000000 1002.62000000 1005.39302455 7.07714603 9454 1505163600 2017.09.11 21:00 992.17000000 990.09000000 988.94000000 993.12000000 1003.93559364 8.14402914 2021 1505178000 2017.09.12 01:00 989.28000000 986.99000000 985.91000000 991.59000000 1002.32172758 9.38695357 1746 1505192400 2017.09.12 05:00 986.80000000 988.44000000 985.24000000 988.65000000 1000.99965828 10.28883537 1696 1505206800 2017.09.12 09:00 988.45000000 988.39000000 987.15000000 991.19000000 999.79873845 11.06708999 4064 1505221200 2017.09.12 13:00 988.43000000 986.63000000 981.32000000 988.83000000 998.54457288 11.85614053 8314 1505235600 2017.09.12 17:00 986.58000000 985.77000000 982.69000000 989.35000000 997.32794689 12.50691392 8020 1505250000 2017.09.12 21:00 985.82000000 988.71000000 985.34000000 989.91000000 996.50719004 12.83546120 2263 1505264400 2017.09.13 01:00 985.25000000 988.40000000 985.21000000 991.74000000 995.73507671 12.49815324 2594 1505278800 2017.09.13 05:00 988.46000000 984.91000000 984.62000000 989.34000000 994.70411702 12.06899618 1827 1505293200 2017.09.13 09:00 984.99000000 984.94000000 983.72000000 987.73000000 993.77420111 11.36896033 4367 1505307600 2017.09.13 13:00 984.97000000 982.17000000 980.10000000 988.53000000 992.66903910 10.41414112 6899 1505322000 2017.09.13 17:00 982.16000000 979.52000000 977.13000000 983.19000000 991.41674966 9.39476302 8936 1505336400 2017.09.13 21:00 979.51000000 979.54000000 978.20000000 980.49000000 990.28563065 8.92476040 1639 1505350800 2017.09.14 01:00 979.94000000 978.35000000 978.07000000 980.94000000 989.14890392 8.50823821 1302 1505365200 2017.09.14 05:00 978.21000000 977.80000000 976.52000000 980.20000000 988.06805593 7.96138488 1658 1505379600 2017.09.14 09:00 977.76000000 981.94000000 977.04000000 982.20000000 987.48443155 7.42249656 3839 1505394000 2017.09.14 13:00 981.94000000 982.51000000 975.88000000 985.03000000 987.01067617 6.59457161 12184 1505408400 2017.09.14 17:00 982.60000000 983.49000000 978.44000000 984.01000000 986.67537368 5.21293184 5679 1505422800 2017.09.14 21:00 983.49000000 984.16000000 980.92000000 984.65000000 986.43581428 4.31036605 1745 1505437200 2017.09.15 01:00 983.09000000 984.46000000 983.09000000 987.87000000 986.24764149 4.04710239 2533 1505451600 2017.09.15 05:00 984.46000000 983.14000000 981.18000000 985.29000000 985.95167563 3.85857023 1847 1505466000 2017.09.15 09:00 983.19000000 975.95000000 974.78000000 983.21000000 984.99913510 3.99984107 6978 1505480400 2017.09.15 13:00 975.94000000 969.55000000 967.73000000 976.55000000 983.52778890 4.71166297 10287 1505494800 2017.09.15 17:00 969.55000000 969.41000000 964.21000000 971.73000000 982.18323757 5.24592332 9474 1505509200 2017.09.15 21:00 969.41000000 968.18000000 967.49000000 970.02000000 980.84959590 5.83191602 1247 1505696400 2017.09.18 01:00 966.88000000 968.60000000 964.61000000 968.86000000 979.68296772 6.25970460 1283 1505710800 2017.09.18 05:00 968.60000000 969.65000000 967.17000000 970.05000000 978.72744698 6.27950715 1326 1505725200 2017.09.18 09:00 969.65000000 967.79000000 965.80000000 969.65000000 977.68578537 6.31623466 3221 1505739600 2017.09.18 13:00 967.79000000 965.05000000 960.21000000 969.78000000 976.48237724 6.67898545 4852 1505754000 2017.09.18 17:00 965.05000000 959.94000000 957.61000000 966.05000000 974.90691274 7.36821098 5785 1505768400 2017.09.18 21:00 959.74000000 959.45000000 958.29000000 962.17000000 973.43482581 8.02146991 2237 1505782800 2017.09.19 01:00 960.64000000 958.94000000 956.44000000 962.90000000 972.05436621 8.64830758 1911 1505797200 2017.09.19 05:00 958.99000000 958.17000000 957.46000000 961.68000000 970.73204562 9.17052330 2020 1505811600 2017.09.19 09:00 958.15000000 958.57000000 957.12000000 960.24000000 969.57375556 9.55703004 5210 1505826000 2017.09.19 13:00 958.61000000 954.09000000 951.49000000 958.75000000 968.09911217 10.18923866 7605 1505840400 2017.09.19 17:00 954.10000000 951.68000000 945.33000000 954.78000000 966.53538720 10.57615931 9038 1505854800 2017.09.19 21:00 951.86000000 951.17000000 950.89000000 954.06000000 965.07201699 10.70572128 1852 1505869200 2017.09.20 01:00 952.78000000 955.45000000 951.47000000 955.45000000 964.15563442 10.20863571 2333 1505883600 2017.09.20 05:00 955.43000000 956.14000000 954.64000000 956.52000000 963.39224067 9.39020159 1795 1505898000 2017.09.20 09:00 956.14000000 955.22000000 952.09000000 957.50000000 962.61393203 8.30767153 5316 1505912400 2017.09.20 13:00 955.22000000 946.32000000 945.33000000 955.57000000 961.06212898 7.64981077 7821 1505926800 2017.09.20 17:00 946.32000000 942.48000000 941.79000000 947.25000000 959.29240241 7.84667820 8136 1505941200 2017.09.20 21:00 942.44000000 943.34000000 934.46000000 945.69000000 957.77312599 8.20730616 13728 1505955600 2017.09.21 01:00 943.59000000 940.11000000 937.18000000 943.90000000 956.09092352 8.64823810 3167 1505970000 2017.09.21 05:00 940.11000000 940.40000000 939.15000000 942.84000000 954.59654985 8.89664011 2951 1505984400 2017.09.21 09:00 940.32000000 940.79000000 936.09000000 943.34000000 953.28164034 8.85134209 5555 1505998800 2017.09.21 13:00 940.75000000 936.37000000 930.06000000 941.15000000 951.67100793 8.82908107 7482 1506013200 2017.09.21 17:00 936.37000000 938.81000000 934.14000000 940.04000000 950.44615003 8.49520356 10449 1506027600 2017.09.21 21:00 938.79000000 937.03000000 936.79000000 938.94000000 949.16842145 8.30738686 1795 1506042000 2017.09.22 01:00 933.78000000 941.42000000 933.78000000 943.31000000 948.43047655 8.09150243 3081 1506056400 2017.09.22 05:00 941.42000000 942.56000000 941.06000000 944.21000000 947.87138355 7.76811597 2478 1506070800 2017.09.22 09:00 942.56000000 944.01000000 940.55000000 944.08000000 947.50363273 7.36490960 6199 1506085200 2017.09.22 13:00 944.02000000 933.65000000 932.41000000 945.37000000 946.18423914 7.38590980 9302 1506099600 2017.09.22 17:00 933.70000000 931.02000000 930.76000000 936.65000000 944.74002589 7.37924542 6359 1506114000 2017.09.22 21:00 931.15000000 932.10000000 930.86000000 933.26000000 943.53621390 7.43901451 1832 1506301200 2017.09.25 01:00 932.68000000 932.32000000 929.07000000 933.72000000 942.46800305 7.49986424 3191 1506315600 2017.09.25 05:00 932.29000000 934.11000000 932.01000000 934.62000000 941.67200276 7.38523065 2363 1506330000 2017.09.25 09:00 934.12000000 934.49000000 930.01000000 935.67000000 940.98800250 6.78185677 4642 1506344400 2017.09.25 13:00 934.49000000 930.19000000 925.70000000 937.18000000 939.95962131 6.08093246 6737 1506358800 2017.09.25 17:00 930.19000000 938.49000000 928.54000000 940.80000000 939.81965737 4.99128724 12138 1506373200 2017.09.25 21:00 938.49000000 940.90000000 937.54000000 941.34000000 939.92254715 4.82693283 2537 1506387600 2017.09.26 01:00 940.18000000 942.02000000 937.53000000 942.36000000 940.12230456 4.91095352 2207 1506402000 2017.09.26 05:00 942.05000000 943.41000000 939.55000000 945.40000000 940.43541841 5.07433991 1727 1506416400 2017.09.26 09:00 943.41000000 935.47000000 935.14000000 945.26000000 939.96252142 4.93993145 4418 1506430800 2017.09.26 13:00 935.47000000 926.84000000 926.75000000 935.47000000 938.71275748 5.16337885 9198 1506445200 2017.09.26 17:00 926.93000000 926.87000000 923.10000000 928.51000000 937.58487581 5.37072222 9534 1506459600 2017.09.26 21:00 926.91000000 922.24000000 922.24000000 926.92000000 936.12345907 6.02382979 2050 1506474000 2017.09.27 01:00 924.14000000 926.94000000 923.33000000 928.31000000 935.24884392 6.21283833 2493 1506488400 2017.09.27 05:00 926.95000000 928.50000000 926.24000000 929.64000000 934.60609688 6.32543242 1884 1506502800 2017.09.27 09:00 928.50000000 923.66000000 920.32000000 929.44000000 933.56361146 6.51453661 5198 1506517200 2017.09.27 13:00 923.66000000 919.69000000 917.29000000 925.70000000 932.24231513 6.82235037 8967 1506531600 2017.09.27 17:00 919.79000000 919.35000000 919.18000000 926.09000000 931.01447560 6.83121424 10965 1506546000 2017.09.27 21:00 919.37000000 918.19000000 918.19000000 922.51000000 929.79309697 7.37466833 2508 1506560400 2017.09.28 01:00 919.93000000 920.34000000 919.93000000 922.89000000 928.89280202 7.72089921 2209 1506574800 2017.09.28 05:00 920.38000000 916.56000000 915.34000000 920.80000000 927.71824945 8.27057410 4227 1506589200 2017.09.28 09:00 916.56000000 921.62000000 914.60000000 921.62000000 927.13746378 8.39293897 9231 1506603600 2017.09.28 13:00 921.53000000 918.27000000 917.14000000 925.72000000 926.29294342 8.57956563 11564 1506618000 2017.09.28 17:00 918.27000000 922.12000000 915.79000000 923.13000000 925.89552024 8.47976112 10606 1506632400 2017.09.28 21:00 922.12000000 922.88000000 921.76000000 924.40000000 925.60832784 8.48491534 2904 1506646800 2017.09.29 01:00 923.23000000 920.64000000 919.44000000 924.40000000 925.13515376 8.08458674 3101 1506661200 2017.09.29 05:00 920.66000000 921.75000000 918.88000000 923.57000000 924.81275816 7.31017562 2883 1506675600 2017.09.29 09:00 921.73000000 923.29000000 919.41000000 926.73000000 924.66773357 6.20609157 6666 1506690000 2017.09.29 13:00 923.29000000 914.49000000 913.99000000 923.62000000 923.69842561 4.77915299 12575 1506704400 2017.09.29 17:00 914.49000000 912.69000000 910.91000000 917.80000000 922.65000413 4.25894890 14860 1506718800 2017.09.29 21:00 912.67000000 910.95000000 910.01000000 913.37000000 921.53571802 4.54658412 4191 1506906000 2017.10.02 01:00 911.13000000 911.50000000 910.59000000 913.61000000 920.57993535 4.67424026 4300 1506920400 2017.10.02 05:00 911.50000000 911.07000000 910.43000000 912.29000000 919.67422722 4.95970061 3001 1506934800 2017.10.02 09:00 911.09000000 910.96000000 909.15000000 913.78000000 918.84430082 4.93688663 7262 1506949200 2017.10.02 13:00 910.97000000 911.37000000 908.64000000 913.84000000 918.13246265 4.60394306 12413 1506963600 2017.10.02 17:00 910.76000000 914.04000000 908.38000000 916.31000000 917.74270430 4.45467687 15640 1506978000 2017.10.02 21:00 914.04000000 910.04000000 910.04000000 915.56000000 917.00911341 4.63589629 3980 1506992400 2017.10.03 01:00 907.65000000 911.87000000 907.65000000 914.45000000 916.51967404 4.69221934 3231 1507006800 2017.10.03 05:00 912.06000000 912.17000000 910.79000000 913.36000000 916.10541937 4.74418498 2539 1507021200 2017.10.03 09:00 912.15000000 912.29000000 910.89000000 915.85000000 915.74204610 4.69588593 6408 1507035600 2017.10.03 13:00 912.31000000 912.48000000 906.30000000 914.66000000 915.43137504 4.73149205 11584 1507050000 2017.10.03 17:00 912.48000000 911.41000000 909.95000000 914.58000000 915.04838694 4.57759994 8830 1507064400 2017.10.03 21:00 911.46000000 909.62000000 909.57000000 912.15000000 914.53139771 4.63536213 1853 1507078800 2017.10.04 01:00 911.73000000 915.91000000 911.28000000 917.01000000 914.66269317 4.34055294 6725 1507093200 2017.10.04 05:00 915.91000000 917.64000000 915.60000000 918.01000000 914.94624620 4.05856476 3326 1507107600 2017.10.04 09:00 917.64000000 916.01000000 913.69000000 919.57000000 915.04755608 3.89810000 6644 1507122000 2017.10.04 13:00 915.98000000 912.02000000 911.98000000 922.33000000 914.75921741 3.51599038 15841 1507136400 2017.10.04 17:00 911.34000000 912.65000000 909.31000000 914.08000000 914.55833956 2.84645704 14590 1507150800 2017.10.04 21:00 912.55000000 912.62000000 911.96000000 914.61000000 914.37373579 2.74796808 2698 1507165200 2017.10.05 01:00 913.84000000 913.87000000 912.80000000 915.01000000 914.32576096 2.69205048 2262 1507179600 2017.10.05 05:00 913.87000000 913.56000000 912.52000000 914.03000000 914.25283134 2.54328331 2042 1507194000 2017.10.05 09:00 913.50000000 913.08000000 910.15000000 916.99000000 914.14113312 2.41481627 7495 1507208400 2017.10.05 13:00 913.07000000 910.36000000 910.15000000 914.59000000 913.78102520 2.27272162 15014 1507222800 2017.10.05 17:00 910.39000000 913.85000000 909.00000000 917.41000000 913.78759423 2.18631179 16124 1507237200 2017.10.05 21:00 913.85000000 913.64000000 911.76000000 914.79000000 913.77353764 2.11320686 4042 1507251600 2017.10.06 01:00 913.69000000 915.49000000 911.37000000 916.08000000 913.93701024 2.20897071 2822 1507266000 2017.10.06 05:00 915.50000000 915.12000000 912.54000000 916.28000000 914.04967593 2.08572601 3115 1507280400 2017.10.06 09:00 915.14000000 916.48000000 912.07000000 917.69000000 914.28113537 2.17020893 5637 1507294800 2017.10.06 13:00 916.30000000 903.85000000 903.71000000 918.88000000 913.28769390 2.92618736 20217 1507309200 2017.10.06 17:00 903.71000000 912.98000000 903.49000000 916.41000000 913.25838972 2.91706537 22618 1507323600 2017.10.06 21:00 913.06000000 914.18000000 910.57000000 914.81000000 913.34616213 2.92171420 2960 1507510800 2017.10.09 01:00 915.56000000 916.75000000 913.45000000 917.12000000 913.67033717 2.99065303 2461 1507525200 2017.10.09 05:00 916.76000000 921.31000000 916.76000000 921.86000000 914.39792410 3.31541144 2573 1507539600 2017.10.09 09:00 921.35000000 917.57000000 916.06000000 921.80000000 914.70002657 3.40894326 4707 1507554000 2017.10.09 13:00 917.58000000 913.67000000 912.92000000 919.64000000 914.60192880 3.33239097 8497 1507568400 2017.10.09 17:00 913.65000000 915.92000000 911.01000000 916.23000000 914.72745939 3.35743510 7351 1507582800 2017.10.09 21:00 915.92000000 915.35000000 915.24000000 917.88000000 914.78674897 3.31683157 1535 1507597200 2017.10.10 01:00 916.74000000 918.89000000 912.42000000 920.65000000 915.17753478 3.47113864 5087 1507611600 2017.10.10 05:00 918.89000000 921.44000000 918.22000000 923.79000000 915.77396004 3.79573835 4905 1507626000 2017.10.10 09:00 921.45000000 925.25000000 920.94000000 926.43000000 916.67644004 4.48762884 8547 1507640400 2017.10.10 13:00 925.19000000 929.58000000 924.65000000 931.71000000 917.90535051 5.52866383 16667 1507654800 2017.10.10 17:00 929.62000000 932.54000000 928.26000000 933.69000000 919.29912665 6.63239941 19153 1507669200 2017.10.10 21:00 932.54000000 930.56000000 930.38000000 932.98000000 920.37159078 7.05665429 3607 1507683600 2017.10.11 01:00 930.74000000 931.57000000 930.74000000 934.49000000 921.43810595 7.60097993 4936 1507698000 2017.10.11 05:00 931.55000000 931.77000000 930.10000000 932.39000000 922.42209586 7.99021944 2921 1507712400 2017.10.11 09:00 931.77000000 928.42000000 927.83000000 933.26000000 922.99332482 8.09809081 6456 1507726800 2017.10.11 13:00 928.40000000 932.49000000 927.17000000 934.66000000 923.89777008 8.39384795 11089 1507741200 2017.10.11 17:00 932.42000000 927.74000000 927.57000000 934.25000000 924.26369674 8.36059097 13774 1507755600 2017.10.11 21:00 927.72000000 931.19000000 927.72000000 935.01000000 924.92334467 7.27733761 9316 1507770000 2017.10.12 01:00 932.67000000 933.94000000 932.60000000 935.15000000 925.78207375 7.16559845 3726 1507784400 2017.10.12 05:00 933.94000000 935.06000000 932.47000000 935.28000000 926.66568577 7.07879962 3747 1507798800 2017.10.12 09:00 935.09000000 933.69000000 933.42000000 937.96000000 927.33466808 6.96180815 5509 1507813200 2017.10.12 13:00 933.68000000 936.87000000 933.59000000 940.00000000 928.24279493 7.23269336 10910 1507827600 2017.10.12 17:00 936.83000000 938.32000000 934.80000000 939.64000000 929.20252874 7.25756213 14347 1507842000 2017.10.12 21:00 938.32000000 937.07000000 936.90000000 939.04000000 929.95181172 6.63287779 2776 1507856400 2017.10.13 01:00 937.79000000 937.59000000 935.21000000 938.44000000 930.67925822 6.07025031 3553 1507870800 2017.10.13 05:00 937.59000000 938.05000000 934.65000000 938.80000000 931.38123363 5.19740416 4203 1507885200 2017.10.13 09:00 938.04000000 937.14000000 934.01000000 940.99000000 931.92968757 4.46406709 9631 1507899600 2017.10.13 13:00 937.16000000 941.74000000 935.97000000 944.47000000 932.86400304 4.13796447 12277 1507914000 2017.10.13 17:00 941.33000000 944.83000000 940.40000000 945.86000000 934.00362180 4.35143923 13134 1507928400 2017.10.13 21:00 944.83000000 944.68000000 943.71000000 945.62000000 935.02041972 4.70411163 3207 1508115600 2017.10.16 01:00 943.23000000 942.39000000 941.75000000 945.26000000 935.72228451 4.89870779 3876 1508130000 2017.10.16 05:00 942.34000000 942.59000000 940.99000000 943.70000000 936.37635265 4.96192156 4412 1508144400 2017.10.16 09:00 942.52000000 944.02000000 942.09000000 945.81000000 937.10431907 5.10281046 6358 1508158800 2017.10.16 13:00 944.03000000 944.24000000 942.85000000 947.36000000 937.78390773 5.19094101 10429 1508173200 2017.10.16 17:00 944.21000000 934.69000000 932.55000000 944.72000000 937.48924985 4.81718854 16412 1508187600 2017.10.16 21:00 934.68000000 929.65000000 927.40000000 936.28000000 936.74265462 5.10016761 8102 1508202000 2017.10.17 01:00 930.88000000 931.59000000 930.29000000 933.23000000 936.25192561 4.97285342 4855 1508216400 2017.10.17 05:00 931.56000000 930.87000000 930.29000000 932.81000000 935.73936127 5.18660437 3600 1508230800 2017.10.17 09:00 930.86000000 929.81000000 926.33000000 932.02000000 935.17466020 5.57497456 7549 1508245200 2017.10.17 13:00 929.79000000 931.09000000 925.72000000 932.09000000 934.78564494 5.82324772 12104 1508259600 2017.10.17 17:00 931.14000000 933.72000000 928.11000000 935.80000000 934.68415494 5.87178624 13946 1508274000 2017.10.17 21:00 933.59000000 932.11000000 932.11000000 935.24000000 934.43899733 5.99313276 3023 1508288400 2017.10.18 01:00 933.54000000 934.33000000 933.37000000 934.88000000 934.42861663 5.93470191 3978 1508302800 2017.10.18 05:00 934.27000000 929.13000000 928.44000000 935.33000000 933.92398648 6.23183740 3718 1508317200 2017.10.18 09:00 929.16000000 925.76000000 924.08000000 930.14000000 933.14646396 6.74671196 11256 1508331600 2017.10.18 13:00 925.76000000 924.53000000 920.74000000 927.71000000 932.32584834 7.24394376 17469 1508346000 2017.10.18 17:00 924.54000000 920.61000000 919.78000000 925.78000000 931.21005326 8.03376293 12696 1508360400 2017.10.18 21:00 920.61000000 919.62000000 919.61000000 921.43000000 930.10623866 8.48624085 2374 1508374800 2017.10.19 01:00 920.74000000 918.54000000 918.36000000 922.51000000 929.00469212 8.58420477 4552 1508389200 2017.10.19 05:00 918.55000000 918.12000000 916.70000000 918.89000000 927.96805478 8.50115186 5473 1508403600 2017.10.19 09:00 918.09000000 924.36000000 916.97000000 924.89000000 927.62443051 8.00088027 16791 1508418000 2017.10.19 13:00 924.39000000 924.90000000 921.58000000 927.19000000 927.36496094 7.34927271 15631 1508432400 2017.10.19 17:00 924.90000000 922.66000000 922.35000000 928.53000000 926.91686942 6.48334868 13865 1508446800 2017.10.19 21:00 922.67000000 922.21000000 920.80000000 924.07000000 926.46859615 5.32318245 3865 1508461200 2017.10.20 01:00 924.39000000 920.42000000 920.02000000 925.89000000 925.89253937 5.17784602 6319 1508475600 2017.10.20 05:00 920.42000000 922.37000000 919.64000000 922.85000000 925.55705943 5.17689054 6655 1508490000 2017.10.20 09:00 922.35000000 920.81000000 918.49000000 923.33000000 925.10495853 5.10663402 11609 1508504400 2017.10.20 13:00 920.81000000 920.07000000 919.40000000 925.90000000 924.62543867 5.05777995 15539 1508518800 2017.10.20 17:00 920.12000000 923.01000000 918.42000000 924.60000000 924.47158737 4.93230484 16890 1508533200 2017.10.20 21:00 923.00000000 923.44000000 921.81000000 923.94000000 924.37334095 4.70263043 4704 1508720400 2017.10.23 01:00 922.54000000 918.34000000 916.94000000 922.69000000 923.79873705 4.31573230 6197 1508734800 2017.10.23 05:00 918.26000000 920.77000000 918.07000000 920.88000000 923.51028591 3.88325807 4275 1508749200 2017.10.23 09:00 920.75000000 917.47000000 916.71000000 921.80000000 922.93502058 3.07886495 10177 1508763600 2017.10.23 13:00 917.46000000 915.24000000 913.74000000 918.11000000 922.20216148 2.90865170 17178 1508778000 2017.10.23 17:00 915.24000000 922.95000000 915.24000000 925.34000000 922.27338419 2.83345873 18727 1508792400 2017.10.23 21:00 922.95000000 923.87000000 921.77000000 926.57000000 922.42544284 2.88358406 4837 1508806800 2017.10.24 01:00 925.07000000 927.57000000 924.78000000 927.79000000 922.91540067 3.28332601 3802 1508821200 2017.10.24 05:00 927.57000000 926.06000000 925.76000000 929.87000000 923.21488632 3.40204515 5085 1508835600 2017.10.24 09:00 926.04000000 925.87000000 923.16000000 927.31000000 923.46775429 3.39103556 6976 1508850000 2017.10.24 13:00 925.87000000 921.47000000 919.08000000 927.65000000 923.27749197 3.13366779 12883 1508864400 2017.10.24 17:00 921.53000000 923.38000000 919.09000000 924.58000000 923.28725464 3.12794424 11847 1508878800 2017.10.24 21:00 923.38000000 921.85000000 921.84000000 926.57000000 923.15037325 3.06941036 6368 1508893200 2017.10.25 01:00 923.49000000 921.14000000 920.05000000 923.49000000 922.95890913 3.02904727 3644 1508907600 2017.10.25 05:00 920.99000000 918.69000000 917.94000000 921.26000000 922.55234636 3.03842458 5147 1508922000 2017.10.25 09:00 918.69000000 915.17000000 913.24000000 919.84000000 921.84926575 3.27289517 12195 1508936400 2017.10.25 13:00 915.19000000 919.50000000 912.36000000 920.29000000 921.62552616 3.28534656 15422 1508950800 2017.10.25 17:00 919.44000000 921.45000000 917.14000000 924.06000000 921.60880938 3.27923378 24184 1508965200 2017.10.25 21:00 921.44000000 922.29000000 920.98000000 923.86000000 921.67368468 3.26795877 3972 1508979600 2017.10.26 01:00 922.98000000 925.29000000 922.88000000 926.20000000 922.01809566 3.37935982 4664 1508994000 2017.10.26 05:00 925.32000000 926.78000000 924.55000000 927.48000000 922.47161036 3.59093475 3910 1509008400 2017.10.26 09:00 926.78000000 921.42000000 919.96000000 926.99000000 922.37145699 3.46329802 8724 1509022800 2017.10.26 13:00 921.46000000 920.15000000 915.73000000 926.58000000 922.15988966 3.45687190 12072 1509037200 2017.10.26 17:00 920.15000000 917.84000000 917.04000000 923.21000000 921.74847160 3.42605864 14944 1509051600 2017.10.26 21:00 917.79000000 917.46000000 916.46000000 918.69000000 921.34004573 3.30452095 4374 1509066000 2017.10.27 01:00 917.44000000 915.69000000 913.68000000 918.23000000 920.80194614 3.60642580 4683 1509080400 2017.10.27 05:00 915.70000000 914.78000000 913.65000000 917.03000000 920.22842746 3.88918431 3058 1509094800 2017.10.27 09:00 914.94000000 919.40000000 912.80000000 919.75000000 920.14952960 3.54387171 9960 1509109200 2017.10.27 13:00 919.31000000 916.37000000 914.91000000 920.41000000 919.78957440 3.42988613 14264 1509123600 2017.10.27 17:00 916.42000000 912.11000000 910.90000000 921.72000000 919.05818636 3.62474533 18857 1509138000 2017.10.27 21:00 912.10000000 915.59000000 911.14000000 916.00000000 918.72788290 3.70536868 5777 1509325200 2017.10.30 01:00 915.29000000 915.85000000 914.61000000 917.28000000 918.45379882 3.64056369 5060 1509339600 2017.10.30 05:00 915.98000000 916.41000000 913.94000000 917.31000000 918.25915131 3.60659326 3726 1509354000 2017.10.30 09:00 916.40000000 919.11000000 913.67000000 920.60000000 918.34018452 3.54758243 5736 1509368400 2017.10.30 13:00 919.13000000 918.62000000 914.30000000 920.57000000 918.36683361 3.54569014 10801 1509382800 2017.10.30 17:00 918.61000000 917.75000000 916.41000000 921.48000000 918.30808755 3.48162729 15188 1509397200 2017.10.30 21:00 917.75000000 918.19000000 916.85000000 919.61000000 918.29684112 3.47256448 3301 1509411600 2017.10.31 01:00 919.48000000 921.26000000 918.48000000 921.50000000 918.57904673 3.44948885 3466 1509426000 2017.10.31 05:00 921.24000000 923.16000000 918.92000000 923.69000000 919.01532799 3.51824772 6618 1509440400 2017.10.31 09:00 923.22000000 918.60000000 918.01000000 925.19000000 918.97577294 3.21950731 6084 1509454800 2017.10.31 13:00 918.64000000 917.24000000 915.22000000 919.71000000 918.81046124 2.66939989 12864 1509469200 2017.10.31 17:00 917.25000000 918.29000000 914.60000000 918.93000000 918.76089350 2.58659653 14959 1509483600 2017.10.31 21:00 918.34000000 918.24000000 917.57000000 919.93000000 918.71128459 2.54846004 3422 1509498000 2017.11.01 01:00 918.73000000 922.05000000 917.59000000 922.26000000 919.02925749 2.77295359 4799 1509512400 2017.11.01 05:00 922.05000000 924.85000000 920.67000000 925.02000000 919.58361392 3.24211451 4440 1509526800 2017.11.01 09:00 924.84000000 928.42000000 924.50000000 929.81000000 920.42517450 3.95728658 9412 1509541200 2017.11.01 13:00 928.43000000 930.72000000 926.18000000 931.95000000 921.40563407 4.68217255 12646 1509555600 2017.11.01 17:00 930.77000000 930.37000000 930.37000000 937.05000000 922.25938321 5.34746761 17791 1509570000 2017.11.01 21:00 930.34000000 931.34000000 929.90000000 935.26000000 923.12420385 5.83682331 8343 1509584400 2017.11.02 01:00 932.44000000 933.25000000 931.12000000 935.14000000 924.08856539 6.02447271 6705 1509598800 2017.11.02 05:00 933.27000000 931.77000000 931.37000000 934.44000000 924.82013059 6.17179466 4651 1509613200 2017.11.02 09:00 931.75000000 929.79000000 929.37000000 932.77000000 925.29345149 6.06659459 7696 1509627600 2017.11.02 13:00 929.81000000 931.16000000 928.11000000 933.41000000 925.85217039 6.00854208 16119 1509642000 2017.11.02 17:00 931.18000000 924.18000000 923.71000000 934.35000000 925.69291607 5.79243321 26182 1509656400 2017.11.02 21:00 924.17000000 924.07000000 923.65000000 925.73000000 925.53835264 5.55971586 4804 1509670800 2017.11.03 01:00 925.19000000 925.31000000 924.23000000 926.93000000 925.51660477 5.27845601 1362 1509685200 2017.11.03 05:00 925.31000000 926.17000000 924.64000000 926.39000000 925.57883288 5.02035184 1371 1509699600 2017.11.03 09:00 926.17000000 922.93000000 921.62000000 926.33000000 925.32656308 4.96932408 5074 1509714000 2017.11.03 13:00 922.93000000 922.67000000 920.50000000 925.43000000 925.07355708 5.00000485 14158 1509728400 2017.11.03 17:00 922.45000000 919.39000000 915.52000000 923.60000000 924.53226593 5.03925823 21582 1509742800 2017.11.03 21:00 919.37000000 920.11000000 918.87000000 920.99000000 924.11109774 4.99195171 3920 1509930000 2017.11.06 01:00 921.34000000 920.71000000 917.63000000 922.07000000 923.78718367 5.00512957 6102 1509944400 2017.11.06 05:00 920.66000000 920.81000000 920.39000000 922.21000000 923.50364237 5.02923164 3413 1509958800 2017.11.06 09:00 920.81000000 923.45000000 919.75000000 923.58000000 923.49853357 5.02134891 8093 1509973200 2017.11.06 13:00 923.50000000 919.77000000 917.04000000 923.85000000 923.14343514 5.25282380 12851 1509987600 2017.11.06 17:00 919.77000000 933.50000000 919.14000000 935.25000000 924.12977465 5.17259712 21186 1510002000 2017.11.06 21:00 933.51000000 934.15000000 933.06000000 935.64000000 925.08408182 5.14567838 2748 1510016400 2017.11.07 01:00 935.08000000 931.32000000 929.91000000 935.24000000 925.67797879 5.09339328 4070 1510030800 2017.11.07 05:00 931.31000000 930.74000000 929.50000000 931.41000000 926.16007605 5.02889246 2945 1510045200 2017.11.07 09:00 930.60000000 927.91000000 924.33000000 930.80000000 926.32673548 4.79709826 7803 1510059600 2017.11.07 13:00 927.92000000 925.13000000 919.83000000 928.46000000 926.21276067 4.63293752 16589 1510074000 2017.11.07 17:00 925.02000000 921.77000000 920.06000000 925.86000000 925.78964060 4.60283239 19632 1510088400 2017.11.07 21:00 921.71000000 920.87000000 920.85000000 922.91000000 925.32110340 4.49417440 4002 1510102800 2017.11.08 01:00 922.49000000 925.44000000 922.49000000 926.01000000 925.33242689 4.48830536 4561 1510117200 2017.11.08 05:00 925.44000000 926.73000000 924.81000000 927.01000000 925.46552909 4.50377359 5155 1510131600 2017.11.08 09:00 926.69000000 931.75000000 926.35000000 932.31000000 926.06405013 4.78064515 6741 1510146000 2017.11.08 13:00 931.91000000 933.05000000 928.44000000 933.10000000 926.72937869 5.13235118 13911 1510160400 2017.11.08 17:00 933.05000000 933.47000000 930.82000000 936.43000000 927.37134262 5.39108085 16507 1510174800 2017.11.08 21:00 933.45000000 931.04000000 930.16000000 933.56000000 927.72073856 5.41514133 2638 1510189200 2017.11.09 01:00 931.58000000 930.75000000 929.46000000 932.56000000 928.00923965 5.17110796 3911 1510203600 2017.11.09 05:00 930.74000000 932.77000000 930.53000000 933.74000000 928.46264540 5.01881102 5902 1510218000 2017.11.09 09:00 932.64000000 934.19000000 931.36000000 934.24000000 929.00810774 4.91487695 7538 1510232400 2017.11.09 13:00 934.19000000 933.95000000 930.75000000 939.22000000 929.47876415 4.70780909 16785 1510246800 2017.11.09 17:00 934.01000000 937.90000000 933.95000000 938.17000000 930.28078661 4.89938262 19861 1510261200 2017.11.09 21:00 937.88000000 936.24000000 936.13000000 938.31000000 930.84833074 4.49193444 5506 1510275600 2017.11.10 01:00 937.11000000 936.30000000 936.19000000 938.22000000 931.36753734 4.65394705 3785 1510290000 2017.11.10 05:00 936.27000000 938.08000000 936.15000000 938.10000000 932.00681950 4.94387850 2470 1510304400 2017.11.10 09:00 937.99000000 936.82000000 934.88000000 937.99000000 932.46521764 5.14638184 10014 1510318800 2017.11.10 13:00 936.84000000 938.18000000 934.22000000 939.46000000 933.00948263 5.40267516 14579 1510333200 2017.11.10 17:00 938.24000000 928.31000000 927.57000000 941.01000000 932.56191285 5.28816365 23204 1510347600 2017.11.10 21:00 928.31000000 928.60000000 927.62000000 929.03000000 932.18458782 5.05600301 2383 1510534800 2017.11.13 01:00 925.44000000 931.06000000 925.44000000 931.53000000 932.07748422 4.49822826 5088 1510549200 2017.11.13 05:00 931.05000000 931.74000000 930.01000000 932.64000000 932.04534286 3.74273092 4023 1510563600 2017.11.13 09:00 931.69000000 930.80000000 929.29000000 932.14000000 931.92673878 3.48784874 8151 1510578000 2017.11.13 13:00 930.81000000 934.42000000 928.90000000 935.70000000 932.16419223 3.23243028 16157 1510592400 2017.11.13 17:00 934.42000000 932.65000000 931.79000000 936.18000000 932.21045964 3.21385744 12779 1510606800 2017.11.13 21:00 932.70000000 930.93000000 930.75000000 932.86000000 932.08851110 3.26849398 3082 1510621200 2017.11.14 01:00 932.04000000 930.80000000 930.34000000 932.40000000 931.96579576 3.31319609 4243 1510635600 2017.11.14 05:00 930.81000000 930.16000000 929.80000000 931.21000000 931.79381521 3.40040184 3711 1510650000 2017.11.14 09:00 930.17000000 928.16000000 927.19000000 931.96000000 931.44773757 3.63241169 10185 1510664400 2017.11.14 13:00 928.18000000 924.41000000 923.55000000 933.63000000 930.77747685 4.20610385 13807 1510678800 2017.11.14 17:00 924.40000000 927.41000000 921.24000000 928.62000000 930.45676477 4.33416471 18041 1510693200 2017.11.14 21:00 927.42000000 925.79000000 925.32000000 927.69000000 930.01231098 4.55828961 2200 1510707600 2017.11.15 01:00 926.19000000 927.55000000 925.09000000 927.94000000 929.77780517 4.32270992 5553 1510722000 2017.11.15 05:00 927.55000000 927.73000000 926.92000000 928.34000000 929.58277611 4.16176781 3535 1510736400 2017.11.15 09:00 927.70000000 930.06000000 927.67000000 931.43000000 929.62822600 3.87010325 9922 1510750800 2017.11.15 13:00 930.05000000 931.12000000 928.92000000 939.47000000 929.77029972 3.36700184 16740 1510765200 2017.11.15 17:00 931.08000000 931.28000000 929.77000000 934.40000000 929.91408070 2.98390495 14586 1510779600 2017.11.15 21:00 931.26000000 929.54000000 929.52000000 931.87000000 929.87845396 2.33990534 4830 1510794000 2017.11.16 01:00 931.04000000 931.20000000 930.45000000 932.46000000 930.00431549 2.34147271 3610 1510808400 2017.11.16 05:00 931.20000000 930.79000000 929.92000000 931.95000000 930.07914259 2.33215732 3543 1510822800 2017.11.16 09:00 930.76000000 931.45000000 928.55000000 933.82000000 930.20970044 2.35558253 9765 1510837200 2017.11.16 13:00 931.42000000 929.46000000 928.39000000 933.27000000 930.13830039 2.32471565 11986 1510851600 2017.11.16 17:00 929.46000000 932.22000000 928.50000000 934.82000000 930.33655750 2.39794244 15398 1510866000 2017.11.16 21:00 932.22000000 931.23000000 931.11000000 933.14000000 930.42164726 2.25219774 3507 1510880400 2017.11.17 01:00 932.33000000 936.40000000 931.59000000 936.51000000 930.99101419 2.74718008 5768 1510894800 2017.11.17 05:00 936.52000000 935.09000000 934.31000000 936.56000000 931.38139379 3.03987104 4540 1510909200 2017.11.17 09:00 934.95000000 935.90000000 932.95000000 936.17000000 931.81173724 3.36449988 9446 1510923600 2017.11.17 13:00 935.91000000 940.41000000 935.06000000 944.17000000 932.63061941 4.13633208 14782 1510938000 2017.11.17 17:00 940.48000000 951.31000000 939.56000000 954.71000000 934.40960803 6.23715878 17736 1510952400 2017.11.17 21:00 951.30000000 950.19000000 949.99000000 952.88000000 935.91250251 7.20610726 3130 1511139600 2017.11.20 01:00 950.56000000 944.51000000 943.90000000 951.26000000 936.73131179 7.45299439 9396 1511154000 2017.11.20 05:00 944.36000000 943.82000000 942.16000000 944.51000000 937.40642495 7.40151076 4335 1511168400 2017.11.20 09:00 943.82000000 943.49000000 941.32000000 945.59000000 937.98581305 7.34186973 9786 1511182800 2017.11.20 13:00 943.48000000 934.39000000 934.33000000 945.07000000 937.64335467 6.94116774 15579 1511197200 2017.11.20 17:00 934.22000000 921.92000000 919.78000000 935.09000000 936.14589232 7.37193302 20977 1511211600 2017.11.20 21:00 921.82000000 922.61000000 921.21000000 923.59000000 934.85675972 7.86640636 3623 1511226000 2017.11.21 01:00 923.33000000 928.75000000 923.26000000 929.58000000 934.27516355 7.99264483 6226 1511240400 2017.11.21 05:00 928.76000000 929.30000000 928.11000000 929.66000000 933.80133845 8.06973824 3393 1511254800 2017.11.21 09:00 929.27000000 929.05000000 926.55000000 929.89000000 933.34883003 8.20391889 9038 1511269200 2017.11.21 13:00 929.04000000 933.68000000 925.67000000 935.05000000 933.38037003 8.17697313 14320 1511283600 2017.11.21 17:00 933.70000000 934.72000000 932.26000000 938.00000000 933.50795383 8.14011645 17079 1511298000 2017.11.21 21:00 934.73000000 933.45000000 931.69000000 934.89000000 933.50243442 8.09108981 3427 1511312400 2017.11.22 01:00 933.21000000 930.70000000 930.59000000 934.84000000 933.23553590 8.18158104 3629 1511326800 2017.11.22 05:00 930.71000000 934.21000000 930.29000000 934.86000000 933.32834201 8.14473726 3339 1511341200 2017.11.22 09:00 934.19000000 934.84000000 932.92000000 936.62000000 933.47230944 8.08337730 6421 1511355600 2017.11.22 13:00 934.86000000 937.82000000 934.39000000 940.29000000 933.88637520 8.02730264 11824 1511370000 2017.11.22 17:00 937.88000000 936.67000000 936.22000000 939.14000000 934.15148233 7.98011117 11546 1511384400 2017.11.22 21:00 936.67000000 937.11000000 936.34000000 941.19000000 934.43324592 7.83640605 5304 1511398800 2017.11.23 01:00 938.54000000 934.40000000 932.95000000 938.54000000 934.43007964 6.86806297 1387 1511413200 2017.11.23 05:00 934.49000000 934.30000000 933.43000000 935.25000000 934.41769110 5.89419679 1939 1511427600 2017.11.23 09:00 934.44000000 937.27000000 932.83000000 937.27000000 934.68933957 5.52811575 3942 1511442000 2017.11.23 13:00 937.23000000 933.98000000 933.62000000 938.18000000 934.62178342 5.11967353 4572 1511456400 2017.11.23 17:00 933.99000000 933.77000000 932.70000000 934.79000000 934.54066119 4.69054940 2871 1511485200 2017.11.24 01:00 933.94000000 940.42000000 929.79000000 940.79000000 935.10059822 5.08183033 3378 1511499600 2017.11.24 05:00 940.54000000 937.65000000 937.14000000 940.66000000 935.34339839 4.26446367 2738 1511514000 2017.11.24 09:00 937.64000000 935.35000000 933.84000000 937.93000000 935.34402711 3.17488625 5613 1511528400 2017.11.24 13:00 935.35000000 941.34000000 933.17000000 942.94000000 935.91507215 3.22811351 9803 1511542800 2017.11.24 17:00 941.34000000 940.98000000 937.90000000 943.31000000 936.39744623 3.17270727 8147 1511744400 2017.11.27 01:00 942.89000000 939.22000000 936.74000000 942.89000000 936.66626088 2.82852727 3145 1511758800 2017.11.27 05:00 939.22000000 940.70000000 938.07000000 940.98000000 937.05042651 2.94717089 2017 1511773200 2017.11.27 09:00 940.70000000 945.55000000 940.04000000 945.83000000 937.85990970 3.57563522 6601 1511787600 2017.11.27 13:00 945.58000000 945.36000000 943.99000000 950.54000000 938.57420401 3.94114258 12325 1511802000 2017.11.27 17:00 945.25000000 947.78000000 944.92000000 949.54000000 939.45094649 4.20485438 11303 1511816400 2017.11.27 21:00 947.75000000 946.69000000 946.59000000 948.87000000 940.14038015 4.46564679 2496 1511830800 2017.11.28 01:00 948.08000000 947.02000000 944.47000000 949.94000000 940.79558204 4.68516233 2991 1511845200 2017.11.28 05:00 947.02000000 948.50000000 945.47000000 949.04000000 941.52933613 5.08762799 2326 1511859600 2017.11.28 09:00 948.50000000 946.77000000 944.84000000 949.02000000 942.02844698 5.21013591 8413 1511874000 2017.11.28 13:00 946.78000000 948.36000000 945.98000000 954.63000000 942.63145203 5.40537651 13638 1511888400 2017.11.28 17:00 948.36000000 948.95000000 946.11000000 956.64000000 943.23321850 5.38060970 19320 1511902800 2017.11.28 21:00 948.94000000 947.04000000 946.63000000 949.48000000 943.59576912 5.12353709 3969 1511917200 2017.11.29 01:00 949.27000000 949.79000000 946.87000000 950.16000000 944.18569587 5.18760845 3469 1511931600 2017.11.29 05:00 949.80000000 950.17000000 949.20000000 951.06000000 944.75562960 4.89389388 3019 1511946000 2017.11.29 09:00 950.18000000 951.06000000 949.35000000 952.79000000 945.35604583 4.47753890 6827 1511960400 2017.11.29 13:00 950.97000000 945.92000000 944.51000000 953.77000000 945.40975575 4.34334000 16774 1511974800 2017.11.29 17:00 945.92000000 938.24000000 938.07000000 950.25000000 944.72692187 4.31948273 23510 1511989200 2017.11.29 21:00 938.24000000 937.22000000 937.09000000 940.17000000 944.01197693 4.29616840 5237 1512003600 2017.11.30 01:00 939.55000000 944.49000000 939.34000000 944.50000000 944.05750293 4.24016100 3338 1512018000 2017.11.30 05:00 944.41000000 945.71000000 943.54000000 946.87000000 944.21488361 4.14019649 2341 1512032400 2017.11.30 09:00 945.49000000 945.48000000 941.37000000 946.72000000 944.33537088 3.94316122 6099 1512046800 2017.11.30 13:00 945.46000000 945.48000000 939.44000000 946.06000000 944.44438318 3.81331324 9043 1512061200 2017.11.30 17:00 945.37000000 942.30000000 939.35000000 948.26000000 944.24015621 3.92872101 13887 1512075600 2017.11.30 21:00 942.32000000 940.59000000 940.20000000 943.14000000 943.89252229 4.15907655 3180 1512090000 2017.12.01 01:00 942.08000000 940.79000000 939.86000000 943.50000000 943.59704397 4.25178494 3166 1512104400 2017.12.01 05:00 940.79000000 942.14000000 940.33000000 942.29000000 943.45827788 4.26587199 1855 1512118800 2017.12.01 09:00 942.11000000 940.85000000 939.82000000 944.07000000 943.20987046 4.32752317 5320 1512133200 2017.12.01 13:00 940.87000000 937.72000000 931.25000000 941.24000000 942.68702566 4.51762486 11269 1512147600 2017.12.01 17:00 937.68000000 938.79000000 931.68000000 943.86000000 942.31588036 4.63546686 19380 1512162000 2017.12.01 21:00 938.79000000 939.33000000 938.24000000 941.94000000 942.03151080 4.57380141 2138 1512349200 2017.12.04 01:00 935.54000000 935.63000000 933.65000000 936.79000000 941.42184310 4.69586429 3816 1512363600 2017.12.04 05:00 935.63000000 934.25000000 933.54000000 936.42000000 940.73881043 4.97066011 2079 1512378000 2017.12.04 09:00 934.24000000 932.14000000 931.59000000 935.97000000 939.91987610 5.10748475 6675 1512392400 2017.12.04 13:00 932.22000000 928.05000000 926.32000000 932.41000000 938.78941171 5.48047239 9548 1512406800 2017.12.04 17:00 928.05000000 926.33000000 922.82000000 928.96000000 937.60280107 5.68761230 10045 1512421200 2017.12.04 21:00 926.28000000 925.27000000 924.90000000 926.99000000 936.42824859 6.23711813 1883 1512435600 2017.12.05 01:00 925.54000000 927.39000000 925.36000000 929.76000000 935.56746301 6.73823134 1819 1512450000 2017.12.05 05:00 927.39000000 925.12000000 924.36000000 927.68000000 934.57246653 7.37234861 2598 1512464400 2017.12.05 09:00 925.15000000 922.92000000 920.79000000 926.12000000 933.46270781 7.75949863 7393 1512478800 2017.12.05 13:00 922.90000000 916.63000000 915.49000000 923.74000000 931.85959278 8.50434690 11078 1512493200 2017.12.05 17:00 916.91000000 915.60000000 913.25000000 918.59000000 930.31106014 9.04332470 10916 1512507600 2017.12.05 21:00 915.68000000 915.12000000 914.95000000 916.56000000 928.86429251 9.32249210 1888 1512522000 2017.12.06 01:00 914.71000000 914.61000000 914.41000000 916.46000000 927.50674084 9.63688738 3838 1512536400 2017.12.06 05:00 914.60000000 915.37000000 913.49000000 916.42000000 926.35086076 9.78654208 4312 1512550800 2017.12.06 09:00 915.37000000 912.21000000 911.81000000 915.86000000 925.00411211 9.98243578 7932 1512565200 2017.12.06 13:00 912.13000000 905.93000000 903.51000000 912.19000000 923.18753001 10.39833471 11112 1512579600 2017.12.06 17:00 905.93000000 902.38000000 899.08000000 906.67000000 921.20586048 10.93146276 8947 1512594000 2017.12.06 21:00 902.31000000 899.13000000 899.13000000 902.42000000 919.10339758 11.67681231 1806 1512608400 2017.12.07 01:00 900.78000000 901.79000000 900.61000000 903.52000000 917.45450257 11.69793607 3200 1512622800 2017.12.07 05:00 901.71000000 898.82000000 897.43000000 902.72000000 915.67978804 11.59398620 3532 1512637200 2017.12.07 09:00 898.80000000 900.32000000 896.03000000 902.22000000 914.21695109 11.37111052 6746 1512651600 2017.12.07 13:00 900.31000000 900.00000000 894.17000000 903.39000000 912.86295574 11.01283289 10812 1512666000 2017.12.07 17:00 900.00000000 894.17000000 893.52000000 900.81000000 911.08267424 11.02474815 8866 1512680400 2017.12.07 21:00 894.17000000 892.65000000 891.62000000 894.53000000 909.32718146 11.20195070 3091 1512694800 2017.12.08 01:00 893.79000000 895.55000000 892.60000000 895.89000000 908.01506894 11.02320609 2983 1512709200 2017.12.08 05:00 895.53000000 895.87000000 895.03000000 896.31000000 906.85839571 10.69245947 2595 1512723600 2017.12.08 09:00 895.87000000 895.31000000 893.43000000 899.15000000 905.75854850 9.95922117 5027 1512738000 2017.12.08 13:00 895.31000000 890.31000000 888.30000000 896.07000000 904.28725816 9.48977019 11977 1512752400 2017.12.08 17:00 890.31000000 885.15000000 882.35000000 892.09000000 902.46466215 9.34099110 8653 1512766800 2017.12.08 21:00 885.22000000 887.35000000 885.22000000 888.22000000 901.02517052 9.28221977 1813 1512954000 2017.12.11 01:00 889.33000000 889.75000000 887.72000000 890.96000000 899.95134475 8.94229145 2529 1512968400 2017.12.11 05:00 889.75000000 891.64000000 889.44000000 892.94000000 899.15978811 8.37312603 1999 1512982800 2017.12.11 09:00 891.58000000 891.18000000 890.21000000 893.29000000 898.39980829 7.68266144 3935 1512997200 2017.12.11 13:00 891.18000000 885.73000000 884.15000000 891.68000000 897.19315988 6.90943591 6353 1513011600 2017.12.11 17:00 885.73000000 889.65000000 885.73000000 893.71000000 896.47476370 6.01241258 7908 1513026000 2017.12.11 21:00 889.65000000 886.36000000 885.69000000 889.85000000 895.51145287 5.68249644 1492 1513040400 2017.12.12 01:00 887.29000000 888.59000000 887.26000000 889.40000000 894.85226688 5.42272226 679 1513054800 2017.12.12 05:00 888.49000000 889.52000000 888.27000000 889.58000000 894.34443194 5.26940819 976 1513069200 2017.12.12 09:00 889.52000000 890.44000000 885.57000000 891.01000000 893.97258128 4.90823800 4911 1513083600 2017.12.12 13:00 890.43000000 878.47000000 877.01000000 890.97000000 892.49614497 5.29535906 8390 1513098000 2017.12.12 17:00 878.58000000 877.85000000 873.35000000 879.93000000 891.10127402 5.48321281 8193 1513112400 2017.12.12 21:00 877.85000000 878.41000000 877.85000000 881.84000000 889.89258126 5.45983223 2063 1513126800 2017.12.13 01:00 879.94000000 879.36000000 878.17000000 880.88000000 888.88947828 5.61825211 1401 1513141200 2017.12.13 05:00 879.36000000 879.29000000 877.97000000 879.68000000 887.97524225 5.77707343 2245 1513155600 2017.12.13 09:00 879.22000000 877.67000000 876.97000000 879.92000000 886.99379061 5.80319009 3354 1513170000 2017.12.13 13:00 877.67000000 874.24000000 873.17000000 880.57000000 885.77914388 5.93835558 7877 1513184400 2017.12.13 17:00 874.34000000 875.90000000 873.01000000 880.11000000 884.83827304 5.81247507 8367 1513198800 2017.12.13 21:00 876.19000000 886.89000000 875.82000000 888.17000000 885.03367561 5.72685960 7313 1513213200 2017.12.14 01:00 887.34000000 889.14000000 885.48000000 891.14000000 885.42475412 5.85749153 1769 1513227600 2017.12.14 05:00 889.14000000 888.79000000 888.39000000 890.13000000 885.74525373 5.95170778 1484 1513242000 2017.12.14 09:00 888.79000000 884.94000000 882.58000000 888.79000000 885.66856290 5.86708408 4392 1513256400 2017.12.14 13:00 884.94000000 878.87000000 878.35000000 888.52000000 885.02108072 5.71361025 8817 1513270800 2017.12.14 17:00 878.87000000 882.12000000 877.97000000 884.16000000 884.74478731 5.49460373 8375 1513285200 2017.12.14 21:00 882.12000000 880.62000000 880.59000000 883.82000000 884.35195043 5.44639162 2489 1513299600 2017.12.15 01:00 881.79000000 881.44000000 880.65000000 884.16000000 884.07462182 5.26338034 2797 1513314000 2017.12.15 05:00 881.45000000 881.20000000 879.37000000 881.88000000 883.80084831 5.18621842 2537 1513328400 2017.12.15 09:00 881.09000000 885.09000000 880.29000000 885.22000000 883.92362466 5.12712066 5349 1513342800 2017.12.15 13:00 885.04000000 885.10000000 883.31000000 888.60000000 884.03566041 5.02801041 8579 1513357200 2017.12.15 17:00 885.10000000 889.89000000 883.45000000 890.79000000 884.59321656 5.27141350 8687 1513371600 2017.12.15 21:00 890.17000000 893.73000000 890.17000000 893.75000000 885.46338641 5.86858298 2196 1513558800 2017.12.18 01:00 892.00000000 894.63000000 891.27000000 895.83000000 886.33639723 6.33779565 2433 1513573200 2017.12.18 05:00 894.63000000 897.09000000 894.31000000 897.38000000 887.36054987 6.93024643 1504 1513587600 2017.12.18 09:00 897.09000000 898.44000000 896.52000000 898.99000000 888.41573560 7.51828478 4029 1513602000 2017.12.18 13:00 898.49000000 907.09000000 898.49000000 909.49000000 890.19423697 8.90293191 7486 1513616400 2017.12.18 17:00 907.09000000 911.15000000 907.09000000 914.33000000 892.19002393 10.23957398 8599 1513630800 2017.12.18 21:00 911.16000000 910.66000000 909.04000000 911.34000000 893.94906927 10.77523256 1687 1513645200 2017.12.19 01:00 908.96000000 908.40000000 904.70000000 910.81000000 895.32534838 10.87048004 2043 1513659600 2017.12.19 05:00 908.45000000 909.94000000 908.44000000 911.28000000 896.71721997 11.57289527 1650 1513674000 2017.12.19 09:00 909.93000000 913.00000000 908.43000000 913.58000000 898.26796092 12.44227600 3753 1513688400 2017.12.19 13:00 913.03000000 916.05000000 912.10000000 918.40000000 899.96148845 13.35908328 7431 1513702800 2017.12.19 17:00 916.05000000 914.98000000 912.93000000 919.91000000 901.39182289 13.74959186 8562 1513717200 2017.12.19 21:00 914.95000000 913.11000000 913.10000000 915.05000000 902.50783975 13.33564023 1510 1513731600 2017.12.20 01:00 914.58000000 914.54000000 909.89000000 915.26000000 903.65375978 13.06333431 1723 1513746000 2017.12.20 05:00 914.55000000 913.58000000 911.19000000 914.97000000 904.59911599 12.37554565 911 1513760400 2017.12.20 09:00 913.46000000 919.37000000 913.18000000 920.64000000 906.00586685 11.88809524 3993 1513774800 2017.12.20 13:00 919.36000000 920.64000000 917.83000000 923.83000000 907.39959381 11.12284001 7900 1513789200 2017.12.20 17:00 920.62000000 919.75000000 916.86000000 922.21000000 908.57582297 10.36684722 6317 1513803600 2017.12.20 21:00 919.76000000 917.98000000 917.64000000 919.78000000 909.47145888 9.16624443 1254 1513818000 2017.12.21 01:00 919.39000000 919.05000000 918.44000000 920.75000000 910.38370089 8.25235231 1295 1513832400 2017.12.21 05:00 919.07000000 917.44000000 916.57000000 920.33000000 911.05572938 7.43046592 1163 1513846800 2017.12.21 09:00 917.44000000 915.65000000 912.94000000 917.99000000 911.49327896 6.43105190 3499 1513861200 2017.12.21 13:00 915.64000000 918.67000000 912.87000000 919.74000000 912.17677620 5.53500909 5395 1513875600 2017.12.21 17:00 918.66000000 917.02000000 916.06000000 920.41000000 912.63803561 4.48012518 4917 1513890000 2017.12.21 21:00 917.05000000 914.68000000 914.59000000 917.21000000 912.83250841 4.21307964 1179 1513904400 2017.12.22 01:00 915.21000000 910.91000000 908.99000000 916.02000000 912.64941237 4.32663619 1631 1513918800 2017.12.22 05:00 910.86000000 913.60000000 910.20000000 914.06000000 912.73994453 4.25135003 1240 1513933200 2017.12.22 09:00 913.58000000 916.24000000 912.60000000 918.44000000 913.07328314 3.97606830 2804 1513947600 2017.12.22 13:00 916.24000000 919.23000000 914.09000000 922.60000000 913.65963713 3.71526884 5264 1513962000 2017.12.22 17:00 919.20000000 916.48000000 915.53000000 921.98000000 913.92824312 3.57115213 4740 1513976400 2017.12.22 21:00 916.51000000 915.86000000 915.77000000 918.87000000 914.11221996 3.43869515 1465 1514250000 2017.12.26 01:00 915.78000000 920.04000000 913.19000000 920.50000000 914.67677044 3.30904611 1510 1514264400 2017.12.26 05:00 920.14000000 922.19000000 919.82000000 922.64000000 915.39231612 3.26002932 640 1514278800 2017.12.26 09:00 922.19000000 920.52000000 918.89000000 922.78000000 915.88066696 3.18429786 1128 1514293200 2017.12.26 13:00 920.55000000 920.15000000 917.60000000 921.99000000 916.28727011 3.06798338 2777 1514307600 2017.12.26 17:00 919.31000000 923.33000000 919.31000000 923.72000000 916.95800629 3.09966164 3379 1514322000 2017.12.26 21:00 923.42000000 921.54000000 920.11000000 923.89000000 917.39438664 3.04078901 725 1514336400 2017.12.27 01:00 922.24000000 920.93000000 919.84000000 922.83000000 917.73111172 3.04116228 1695 1514350800 2017.12.27 05:00 920.76000000 922.51000000 919.34000000 922.62000000 918.18624394 3.17410546 1203 1514365200 2017.12.27 09:00 922.11000000 924.22000000 922.03000000 925.23000000 918.76088737 3.42899983 2939 1514379600 2017.12.27 13:00 924.07000000 919.60000000 919.49000000 926.05000000 918.84080286 3.42449427 4807 1514394000 2017.12.27 17:00 919.58000000 922.03000000 918.71000000 922.90000000 919.14453592 3.42487796 5284 1514408400 2017.12.27 21:00 921.71000000 917.90000000 917.71000000 922.16000000 919.02600869 3.42982060 644 1514422800 2017.12.28 01:00 920.69000000 922.65000000 919.26000000 922.69000000 919.37115072 3.49243431 882 1514437200 2017.12.28 05:00 922.62000000 924.78000000 921.97000000 927.40000000 919.88627922 3.52838761 1381 1514451600 2017.12.28 09:00 924.77000000 924.13000000 921.82000000 926.59000000 920.29044311 3.01201275 1427 1514466000 2017.12.28 13:00 924.13000000 924.44000000 921.17000000 927.09000000 920.68563900 2.70906283 1906 1514480400 2017.12.28 17:00 924.62000000 925.19000000 922.81000000 925.71000000 921.11462576 2.63598899 1692 1514494800 2017.12.28 21:00 925.13000000 924.07000000 923.74000000 925.81000000 921.39608998 2.64533330 260 1514509200 2017.12.29 01:00 926.54000000 927.69000000 924.69000000 928.02000000 921.99550998 2.67943798 1212 1514523600 2017.12.29 05:00 927.76000000 927.96000000 927.30000000 928.97000000 922.56355665 2.54794166 960 1514538000 2017.12.29 09:00 927.83000000 929.25000000 927.37000000 930.32000000 923.20036078 2.81694536 3807 1514552400 2017.12.29 13:00 929.32000000 932.90000000 929.12000000 937.25000000 924.12413594 3.51470994 8244 1514566800 2017.12.29 17:00 932.90000000 929.37000000 929.15000000 935.29000000 924.62374204 3.63613501 10220 1514581200 2017.12.29 21:00 929.36000000 926.89000000 926.69000000 930.45000000 924.83957613 3.54228322 1825 1514854800 2018.01.02 01:00 925.67000000 931.12000000 924.96000000 934.44000000 925.43771174 3.82380918 1262 1514869200 2018.01.02 05:00 931.24000000 935.28000000 930.84000000 935.29000000 926.37507253 4.38115748 991 1514883600 2018.01.02 09:00 935.19000000 938.48000000 932.17000000 939.00000000 927.52792276 5.10162237 3863 1514898000 2018.01.02 13:00 938.48000000 937.29000000 936.05000000 940.22000000 928.45764440 5.55799708 5642 1514912400 2018.01.02 17:00 937.33000000 943.25000000 937.30000000 944.84000000 929.86644017 6.60354026 7345 1514926800 2018.01.02 21:00 943.27000000 943.94000000 942.93000000 946.21000000 931.20677921 7.15577617 2236 1514941200 2018.01.03 01:00 944.54000000 940.14000000 939.94000000 946.26000000 932.05756214 7.29315502 1343 1514955600 2018.01.03 05:00 940.08000000 941.16000000 940.08000000 943.75000000 932.92446098 7.00221022 1781 1514970000 2018.01.03 09:00 941.16000000 946.19000000 939.43000000 946.60000000 934.18784565 7.40103988 4208 1514984400 2018.01.03 13:00 946.19000000 952.29000000 945.72000000 954.67000000 935.91186035 8.37715724 7635 1514998800 2018.01.03 17:00 952.03000000 957.80000000 950.59000000 961.28000000 937.99644508 9.60591166 7535 1515013200 2018.01.03 21:00 957.89000000 956.05000000 952.06000000 958.78000000 939.71583126 10.23128168 3545 1515027600 2018.01.04 01:00 956.18000000 946.67000000 943.57000000 956.84000000 940.37813305 9.93693444 3450 1515042000 2018.01.04 05:00 946.65000000 947.51000000 944.07000000 947.86000000 941.05735847 9.46355035 2128 1515056400 2018.01.04 09:00 947.42000000 952.71000000 946.28000000 953.87000000 942.16713385 9.44397965 4690 1515070800 2018.01.04 13:00 952.72000000 960.06000000 951.41000000 960.72000000 943.87121634 9.85672156 7962 1515085200 2018.01.04 17:00 960.07000000 964.44000000 959.70000000 965.32000000 945.83014812 10.50043331 7717 1515099600 2018.01.04 21:00 964.64000000 962.69000000 962.69000000 966.46000000 947.43584830 10.91861741 2370 1515114000 2018.01.05 01:00 962.29000000 960.13000000 958.69000000 963.57000000 948.64481513 10.62899442 3106 1515128400 2018.01.05 05:00 960.13000000 961.21000000 959.07000000 963.51000000 949.84149940 9.89840162 1854 1515142800 2018.01.05 09:00 961.20000000 961.63000000 959.67000000 962.87000000 950.96421374 9.34372460 4720 1515157200 2018.01.05 13:00 961.54000000 962.91000000 961.19000000 968.20000000 952.10190767 9.02610593 10938 1515171600 2018.01.05 17:00 963.00000000 969.17000000 963.00000000 970.63000000 953.72744028 9.23604204 7633 1515186000 2018.01.05 21:00 969.17000000 968.99000000 968.62000000 970.54000000 955.18101739 9.05592210 2161 1515373200 2018.01.08 01:00 967.63000000 969.28000000 967.54000000 971.04000000 956.52377764 9.15246363 1036 1515387600 2018.01.08 05:00 969.28000000 968.90000000 967.41000000 970.91000000 957.70246548 9.08871798 1086 1515402000 2018.01.08 09:00 968.92000000 969.48000000 966.38000000 970.87000000 958.82413544 8.51748292 3311 1515416400 2018.01.08 13:00 969.55000000 971.63000000 966.30000000 972.60000000 960.04374159 7.91058146 7961 1515430800 2018.01.08 17:00 971.64000000 971.17000000 970.24000000 974.09000000 961.10338525 7.53041403 8026 1515445200 2018.01.08 21:00 971.20000000 972.12000000 970.77000000 972.26000000 962.15258665 7.52226124 1384 1515459600 2018.01.09 01:00 971.53000000 965.52000000 963.45000000 971.73000000 962.47329268 7.46261671 4049 1515474000 2018.01.09 05:00 965.55000000 965.24000000 964.64000000 966.91000000 962.73678862 7.31439269 1843 1515488400 2018.01.09 09:00 965.17000000 961.50000000 960.10000000 967.28000000 962.61899923 6.40744002 4644 1515502800 2018.01.09 13:00 961.51000000 964.79000000 959.71000000 970.79000000 962.82576121 5.37226140 8128 1515517200 2018.01.09 17:00 964.73000000 967.89000000 964.61000000 970.55000000 963.30806966 4.71784619 8189 1515531600 2018.01.09 21:00 967.89000000 964.10000000 964.08000000 969.53000000 963.38349160 4.61957975 1818 1515546000 2018.01.10 01:00 965.84000000 961.60000000 957.05000000 966.24000000 963.21363526 4.72870084 3145 1515560400 2018.01.10 05:00 961.56000000 960.76000000 958.68000000 962.01000000 962.97995571 4.89474093 1661 1515574800 2018.01.10 09:00 960.75000000 965.80000000 958.49000000 966.40000000 963.24853135 4.72237405 7160 1515589200 2018.01.10 13:00 965.75000000 971.10000000 965.56000000 972.63000000 963.99629027 4.53917729 10654 1515603600 2018.01.10 17:00 971.18000000 974.12000000 970.66000000 974.48000000 964.96045310 4.47223339 8171 1515618000 2018.01.10 21:00 974.08000000 970.17000000 970.17000000 974.27000000 965.45660043 4.32534263 3037 1515632400 2018.01.11 01:00 970.19000000 975.34000000 970.19000000 975.34000000 966.39787658 4.36442245 3434 1515646800 2018.01.11 05:00 975.39000000 971.58000000 970.45000000 976.19000000 966.89141214 4.31439068 3300 1515661200 2018.01.11 09:00 971.59000000 976.44000000 969.65000000 977.17000000 967.80080146 4.56694687 5434 1515675600 2018.01.11 13:00 976.46000000 982.21000000 975.65000000 982.89000000 969.17310608 5.42387505 11007 1515690000 2018.01.11 17:00 982.20000000 984.45000000 980.91000000 986.27000000 970.62804836 6.41505633 9052 1515704400 2018.01.11 21:00 984.44000000 983.36000000 983.21000000 985.15000000 971.84061518 7.14691994 1979 1515718800 2018.01.12 01:00 983.64000000 989.12000000 982.69000000 989.37000000 973.48627088 8.38291277 3326 1515733200 2018.01.12 05:00 989.14000000 989.64000000 988.29000000 990.94000000 975.02472127 9.45723483 2655 1515747600 2018.01.12 09:00 989.70000000 994.74000000 988.29000000 996.50000000 976.90236687 10.62386796 5818 1515762000 2018.01.12 13:00 994.71000000 992.54000000 991.16000000 996.69000000 978.39166526 11.22457305 11089 1515776400 2018.01.12 17:00 992.54000000 995.02000000 990.62000000 999.22000000 979.97531619 11.54529003 10037 1515790800 2018.01.12 21:00 995.00000000 992.74000000 992.74000000 999.17000000 981.19100036 11.65593545 2606 1515978000 2018.01.15 01:00 994.54000000 995.17000000 986.76000000 997.14000000 982.52233366 11.96079599 4069 1515992400 2018.01.15 05:00 995.16000000 998.08000000 993.49000000 1001.41000000 984.00401617 12.01292948 2621 1516006800 2018.01.15 09:00 998.13000000 998.87000000 995.08000000 1001.17000000 985.41982415 11.61610416 5021 1516021200 2018.01.15 13:00 998.87000000 999.15000000 995.91000000 1000.65000000 986.72745995 10.80783773 5615 1516035600 2018.01.15 17:00 999.15000000 996.53000000 996.29000000 1000.89000000 987.66103519 10.04876308 3822 1516064400 2018.01.16 01:00 994.78000000 995.94000000 994.49000000 999.70000000 988.44950803 9.54757282 2924 1516078800 2018.01.16 05:00 995.96000000 995.57000000 993.89000000 997.44000000 989.12765012 9.13040140 1831 1516093200 2018.01.16 09:00 995.52000000 989.75000000 985.19000000 995.95000000 989.18692154 8.08309094 8357 1516107600 2018.01.16 13:00 989.75000000 995.69000000 986.65000000 996.08000000 989.80626234 7.49752960 10206 1516122000 2018.01.16 17:00 995.70000000 1000.53000000 995.51000000 1000.82000000 990.82757069 6.43034574 8320 1516136400 2018.01.16 21:00 1000.55000000 999.19000000 998.46000000 1000.78000000 991.62399253 5.56861399 2013 1516150800 2018.01.17 01:00 999.29000000 1002.42000000 998.47000000 1007.76000000 992.65218372 5.26338509 3864 1516165200 2018.01.17 05:00 1002.41000000 997.75000000 996.22000000 1002.85000000 993.13769003 4.84844142 2895 1516179600 2018.01.17 09:00 997.75000000 1002.85000000 997.49000000 1003.68000000 994.06267193 4.34566110 5561 1516194000 2018.01.17 13:00 1002.87000000 1004.49000000 1000.25000000 1005.61000000 995.05575080 4.31087297 8795 1516208400 2018.01.17 17:00 1004.50000000 1005.53000000 999.37000000 1007.74000000 996.05329834 4.29730376 9823 1516222800 2018.01.17 21:00 1005.60000000 998.77000000 998.77000000 1006.61000000 996.31203183 4.23056514 3598 1516237200 2018.01.18 01:00 998.49000000 999.21000000 995.96000000 1000.75000000 996.58802880 4.08177759 2909 1516251600 2018.01.18 05:00 999.21000000 999.66000000 996.66000000 1000.04000000 996.88059749 4.00479532 2923 1516266000 2018.01.18 09:00 999.66000000 1001.44000000 996.38000000 1001.79000000 997.31482630 3.83621965 5956 1516280400 2018.01.18 13:00 1001.37000000 1006.93000000 1000.31000000 1007.33000000 998.23055713 4.01207454 8990 1516294800 2018.01.18 17:00 1006.94000000 1002.18000000 1000.97000000 1007.52000000 998.60669454 3.99623191 9556 1516309200 2018.01.18 21:00 1002.18000000 1000.24000000 1000.24000000 1004.54000000 998.76224744 3.97324179 2207 1516323600 2018.01.19 01:00 1001.79000000 1002.91000000 998.82000000 1004.14000000 999.15727150 3.98912033 3223 1516338000 2018.01.19 05:00 1002.91000000 1004.51000000 1002.04000000 1005.07000000 999.66705516 4.01469296 3156 1516352400 2018.01.19 09:00 1004.51000000 1012.24000000 1004.14000000 1015.40000000 1000.86447848 4.62017998 8207 1516366800 2018.01.19 13:00 1012.26000000 1012.34000000 1009.83000000 1013.59000000 1001.95738529 5.03894858 9467 1516381200 2018.01.19 17:00 1012.34000000 1014.15000000 1011.50000000 1015.71000000 1003.11858669 4.89368532 8015 1516395600 2018.01.19 21:00 1014.20000000 1012.02000000 1012.02000000 1014.58000000 1003.96634034 4.94259231 2593 1516582800 2018.01.22 01:00 1013.35000000 1013.26000000 1011.14000000 1014.87000000 1004.85145078 5.27362678 3442 1516597200 2018.01.22 05:00 1013.21000000 1012.15000000 1011.85000000 1014.59000000 1005.54655071 5.36633996 2806 1516611600 2018.01.22 09:00 1012.15000000 1017.67000000 1011.89000000 1018.77000000 1006.70116493 5.99242166 7193 1516626000 2018.01.22 13:00 1017.67000000 1013.71000000 1013.23000000 1018.24000000 1007.36867303 5.88688402 8024 1516640400 2018.01.22 17:00 1013.69000000 993.69000000 990.20000000 1017.05000000 1006.06594227 6.48427401 13275 1516654800 2018.01.22 21:00 993.69000000 996.12000000 993.51000000 997.35000000 1005.11870967 6.89345659 1883 1516669200 2018.01.23 01:00 998.43000000 997.74000000 995.89000000 1000.33000000 1004.41597541 7.16444957 3609 1516683600 2018.01.23 05:00 997.75000000 996.82000000 992.48000000 998.10000000 1003.69254918 7.39182866 3093 1516698000 2018.01.23 09:00 996.82000000 990.08000000 988.47000000 996.82000000 1002.39611593 8.24331110 6575 1516712400 2018.01.23 13:00 990.10000000 999.71000000 989.40000000 1000.78000000 1002.14029536 8.32670513 9084 1516726800 2018.01.23 17:00 999.71000000 1002.99000000 999.39000000 1005.06000000 1002.22121962 8.29924649 8780 1516741200 2018.01.23 21:00 1003.01000000 1006.54000000 1002.93000000 1008.20000000 1002.63253203 8.15725007 2079 1516755600 2018.01.24 01:00 1007.64000000 1006.26000000 1004.47000000 1007.74000000 1002.97800517 8.09283976 2493 1516770000 2018.01.24 05:00 1006.29000000 1006.07000000 1004.34000000 1006.80000000 1003.27248087 8.01060349 2145 1516784400 2018.01.24 09:00 1006.04000000 1014.01000000 1004.57000000 1015.63000000 1004.29510174 8.07356965 6168 1516798800 2018.01.24 13:00 1014.02000000 1015.94000000 1011.87000000 1022.65000000 1005.40413967 8.24078041 10393 1516813200 2018.01.24 17:00 1015.94000000 1016.47000000 1010.63000000 1017.48000000 1006.45803113 8.34756343 10850 1516827600 2018.01.24 21:00 1016.54000000 1015.11000000 1014.88000000 1022.71000000 1007.28202816 8.45213295 3566 1516842000 2018.01.25 01:00 1015.93000000 1021.00000000 1013.45000000 1021.36000000 1008.58850167 8.94267691 2838 1516856400 2018.01.25 05:00 1021.03000000 1021.54000000 1019.72000000 1024.35000000 1009.82197770 9.54609291 4509 1516870800 2018.01.25 09:00 1021.56000000 1020.98000000 1013.80000000 1022.52000000 1010.88464649 10.06353407 9388 1516885200 2018.01.25 13:00 1021.03000000 1016.74000000 1013.80000000 1022.79000000 1011.44229921 10.29197143 12524 1516899600 2018.01.25 17:00 1016.66000000 1025.73000000 1016.66000000 1028.37000000 1012.80303262 11.09345826 10691 1516914000 2018.01.25 21:00 1025.72000000 1012.76000000 1006.64000000 1025.77000000 1012.79893427 11.09013558 8750 1516928400 2018.01.26 01:00 1013.84000000 1014.63000000 1010.21000000 1018.44000000 1012.97332149 10.29348908 4606 1516942800 2018.01.26 05:00 1014.55000000 1016.14000000 1011.92000000 1016.30000000 1013.27490992 9.67571395 1974 1516957200 2018.01.26 09:00 1016.17000000 1019.66000000 1015.58000000 1020.95000000 1013.88301373 9.24994313 7969 1516971600 2018.01.26 13:00 1019.70000000 1017.47000000 1012.75000000 1021.59000000 1014.22463147 8.50724785 16111 1516986000 2018.01.26 17:00 1017.47000000 1013.80000000 1010.79000000 1017.80000000 1014.18419038 6.57510027 15030 1517000400 2018.01.26 21:00 1013.79000000 1010.47000000 1009.59000000 1015.02000000 1013.83045796 5.82645726 3698 1517187600 2018.01.29 01:00 1010.29000000 1010.26000000 1008.52000000 1012.23000000 1013.49041435 5.44738317 4951 1517202000 2018.01.29 05:00 1010.26000000 1010.49000000 1009.50000000 1011.99000000 1013.20466060 5.36759828 1879 1517216400 2018.01.29 09:00 1010.33000000 1011.85000000 1005.95000000 1012.25000000 1013.07564530 5.20718863 7090 1517230800 2018.01.29 13:00 1011.75000000 1010.68000000 1007.24000000 1012.75000000 1012.84748861 5.12219393 10959 1517245200 2018.01.29 17:00 1010.70000000 1007.71000000 1000.87000000 1010.88000000 1012.35820398 5.50419521 9894 1517259600 2018.01.29 21:00 1007.71000000 1004.31000000 1004.31000000 1008.44000000 1011.59170836 6.11245595 2844 1517274000 2018.01.30 01:00 1005.83000000 999.84000000 997.71000000 1007.21000000 1010.47249804 7.06057454 3664 1517288400 2018.01.30 05:00 999.76000000 994.58000000 991.63000000 999.94000000 1008.95892680 8.45244588 3712 1517302800 2018.01.30 09:00 994.58000000 1001.20000000 990.69000000 1004.02000000 1008.21998139 8.50335241 10050 1517317200 2018.01.30 13:00 1001.29000000 1002.36000000 995.58000000 1008.06000000 1007.66188792 8.28613051 13230 1517331600 2018.01.30 17:00 1002.42000000 995.30000000 993.49000000 1002.62000000 1006.48456527 8.59362535 13109 1517346000 2018.01.30 21:00 995.27000000 995.59000000 994.43000000 997.08000000 1005.44698762 8.96026420 2887 1517360400 2018.01.31 01:00 995.63000000 997.48000000 994.93000000 998.99000000 1004.68822690 8.14381124 3360 1517374800 2018.01.31 05:00 997.46000000 1005.10000000 997.46000000 1005.14000000 1004.72744338 7.93075769 3222 1517389200 2018.01.31 09:00 1005.00000000 1003.27000000 1001.76000000 1006.13000000 1004.58863925 7.65359836 5088 1517403600 2018.01.31 13:00 1003.28000000 1003.04000000 1000.55000000 1005.63000000 1004.44114980 7.23755145 9105 1517418000 2018.01.31 17:00 1003.04000000 996.99000000 996.65000000 1005.91000000 1003.73151648 6.65519274 14365 1517432400 2018.01.31 21:00 996.99000000 1000.29000000 994.41000000 1002.99000000 1003.40375301 5.96265531 9337 1517446800 2018.02.01 01:00 1002.04000000 1000.25000000 998.41000000 1005.08000000 1003.10339558 5.52503219 3880 1517461200 2018.02.01 05:00 1000.24000000 993.69000000 992.49000000 1001.67000000 1002.20688171 5.60823187 2504 1517475600 2018.02.01 09:00 993.26000000 996.24000000 991.44000000 998.04000000 1001.63860727 5.43361005 6675 1517490000 2018.02.01 13:00 996.43000000 997.47000000 992.34000000 999.73000000 1001.24159705 5.10064701 12428 1517504400 2018.02.01 17:00 997.44000000 1005.34000000 996.12000000 1005.43000000 1001.63192114 4.68319551 15168 1517518800 2018.02.01 21:00 1005.35000000 1006.21000000 1003.90000000 1008.82000000 1002.06792865 4.49745434 4911 1517533200 2018.02.02 01:00 1005.99000000 1003.94000000 1002.78000000 1006.46000000 1002.24622116 4.41989428 3638 1517547600 2018.02.02 05:00 1003.76000000 1002.39000000 1000.72000000 1005.17000000 1002.25991438 4.40277900 2497 1517562000 2018.02.02 09:00 1002.39000000 998.66000000 997.30000000 1005.99000000 1001.91706539 4.27628878 7420 1517576400 2018.02.02 13:00 998.65000000 993.56000000 993.34000000 1003.52000000 1001.12115440 4.06683665 13625 1517590800 2018.02.02 17:00 993.56000000 991.49000000 986.40000000 997.54000000 1000.20390160 4.34985405 15358 1517605200 2018.02.02 21:00 991.48000000 989.89000000 987.69000000 992.12000000 999.22162526 4.71520010 5256 1517792400 2018.02.05 01:00 988.73000000 989.43000000 986.33000000 991.61000000 998.28908952 5.08050513 4039 1517806800 2018.02.05 05:00 989.44000000 988.29000000 987.44000000 990.55000000 997.33679528 5.57586122 2328 1517821200 2018.02.05 09:00 988.30000000 993.54000000 987.77000000 994.99000000 996.97519573 5.69096668 6896 1517835600 2018.02.05 13:00 993.52000000 993.18000000 990.95000000 996.42000000 996.61374852 5.49672869 10453 1517850000 2018.02.05 17:00 992.87000000 990.64000000 989.93000000 995.88000000 996.04482009 5.49863622 12161 1517864400 2018.02.05 21:00 990.66000000 989.34000000 988.52000000 994.75000000 995.40626579 5.51721082 7177 1517878800 2018.02.06 01:00 990.47000000 994.34000000 988.25000000 995.43000000 995.30471667 5.52118351 6940 1517893200 2018.02.06 05:00 994.33000000 995.24000000 992.44000000 995.47000000 995.29855318 5.40790150 4941 1517907600 2018.02.06 09:00 995.18000000 995.97000000 993.93000000 998.68000000 995.36250049 5.29412681 10926 1517922000 2018.02.06 13:00 996.03000000 988.65000000 984.34000000 996.51000000 994.72321473 5.50722891 10628 1517936400 2018.02.06 17:00 988.57000000 990.07000000 983.00000000 992.64000000 994.28005143 5.62443669 18359 1517950800 2018.02.06 21:00 990.09000000 990.16000000 987.11000000 990.76000000 993.88766558 5.68451981 5416 1517965200 2018.02.07 01:00 988.65000000 993.14000000 988.65000000 993.39000000 993.81645933 5.07855000 3868 1517979600 2018.02.07 05:00 993.14000000 991.45000000 989.04000000 993.28000000 993.59108225 4.26032962 3095 1517994000 2018.02.07 09:00 991.61000000 984.05000000 983.94000000 994.76000000 992.68240775 3.94935089 7601 1518008400 2018.02.07 13:00 984.02000000 983.49000000 979.20000000 986.60000000 991.80694035 3.65132086 14834 1518022800 2018.02.07 17:00 983.45000000 978.45000000 976.37000000 986.58000000 990.53485079 4.18105855 13888 1518037200 2018.02.07 21:00 978.45000000 979.59000000 977.90000000 981.43000000 989.49248405 4.68870954 3108 1518051600 2018.02.08 01:00 980.13000000 977.27000000 977.05000000 982.86000000 988.32843795 5.38681157 4697 1518066000 2018.02.08 05:00 977.27000000 977.30000000 973.14000000 978.63000000 987.27811052 5.98059008 4017 1518080400 2018.02.08 09:00 977.23000000 971.63000000 969.32000000 978.67000000 985.78781428 7.07347332 7238 1518094800 2018.02.08 13:00 971.63000000 974.59000000 970.00000000 977.43000000 984.72135578 7.67266492 12044 1518109200 2018.02.08 17:00 974.75000000 976.15000000 972.27000000 979.42000000 983.90503618 7.80871709 15011 1518123600 2018.02.08 21:00 976.15000000 971.64000000 970.95000000 976.59000000 982.73693750 8.20487033 3463 1518138000 2018.02.09 01:00 972.93000000 973.58000000 972.31000000 977.11000000 981.86484821 8.42691426 5087 1518152400 2018.02.09 05:00 973.58000000 973.41000000 971.93000000 974.18000000 981.05962457 8.61878113 2992 1518166800 2018.02.09 09:00 973.41000000 971.15000000 969.81000000 974.29000000 980.11585080 8.52969490 7731 1518181200 2018.02.09 13:00 971.10000000 966.06000000 963.85000000 972.97000000 978.77719835 8.58621099 14244 1518195600 2018.02.09 17:00 966.06000000 960.29000000 957.19000000 967.49000000 977.01651279 8.86168063 25782 1518210000 2018.02.09 21:00 960.31000000 963.27000000 960.02000000 964.66000000 975.70732110 9.15226498 9289 1518397200 2018.02.12 01:00 963.74000000 970.83000000 963.48000000 972.83000000 975.24281432 8.68764004 3153 1518411600 2018.02.12 05:00 970.84000000 969.01000000 967.73000000 971.21000000 974.64921296 8.16898992 1016 1518426000 2018.02.12 09:00 969.19000000 965.46000000 965.38000000 970.46000000 973.77404982 7.30562777 5076 1518440400 2018.02.12 13:00 965.45000000 963.87000000 959.69000000 965.92000000 972.83080698 6.42213285 9685 1518454800 2018.02.12 17:00 963.87000000 970.04000000 960.21000000 971.41000000 972.56501584 5.90686867 10706 1518469200 2018.02.12 21:00 969.99000000 969.09000000 968.99000000 972.00000000 972.23406195 5.35625338 2174 1518483600 2018.02.13 01:00 969.84000000 971.76000000 969.83000000 973.84000000 972.18891319 5.16152049 4978 1518498000 2018.02.13 05:00 971.79000000 971.94000000 970.73000000 975.04000000 972.16520718 4.88079290 3471 1518512400 2018.02.13 09:00 971.91000000 977.79000000 970.02000000 978.05000000 972.70090173 5.12183866 10456 1518526800 2018.02.13 13:00 977.89000000 971.85000000 969.27000000 977.95000000 972.61986347 4.98079272 11097 1518541200 2018.02.13 17:00 971.84000000 972.71000000 970.72000000 976.57000000 972.62844790 4.98005123 12893 1518555600 2018.02.13 21:00 972.86000000 972.84000000 972.14000000 974.58000000 972.64859572 4.97107273 1495 1518570000 2018.02.14 01:00 973.54000000 980.79000000 972.47000000 980.99000000 973.42396756 5.61684660 3927 1518584400 2018.02.14 05:00 980.86000000 977.84000000 977.00000000 981.72000000 973.84454207 5.90344947 3606 1518598800 2018.02.14 09:00 977.86000000 975.61000000 973.00000000 977.99000000 974.01268092 6.00513932 6563 1518613200 2018.02.14 13:00 975.58000000 977.77000000 968.63000000 981.22000000 974.37052084 6.24777138 16863 1518627600 2018.02.14 17:00 977.88000000 995.72000000 977.74000000 998.83000000 976.40380457 8.61145095 23085 1518642000 2018.02.14 21:00 995.71000000 994.66000000 994.60000000 998.83000000 978.14248985 9.90184277 4273 1518656400 2018.02.15 01:00 995.84000000 1001.21000000 994.78000000 1001.64000000 980.33939557 11.14726311 5341 1518670800 2018.02.15 05:00 1001.20000000 1000.73000000 1000.39000000 1003.31000000 982.28135790 12.04101893 3149 1518685200 2018.02.15 09:00 1000.81000000 1003.58000000 999.55000000 1006.63000000 984.30980001 13.32935057 9124 1518699600 2018.02.15 13:00 1003.48000000 999.89000000 996.97000000 1003.89000000 985.79362858 13.81478483 13622 1518714000 2018.02.15 17:00 999.89000000 999.08000000 994.14000000 999.90000000 987.05899728 13.75114351 18081 1518728400 2018.02.15 21:00 999.04000000 1000.49000000 999.04000000 1002.96000000 988.33814040 13.41639294 2915 1518742800 2018.02.16 01:00 1001.43000000 1004.33000000 999.43000000 1004.33000000 989.86117465 13.62115954 3410 1518757200 2018.02.16 05:00 1004.29000000 1007.01000000 1003.54000000 1007.84000000 991.49439611 13.70426281 3825 1518771600 2018.02.16 09:00 1006.96000000 1008.62000000 1006.28000000 1012.84000000 993.12540600 13.83608823 7827 1518786000 2018.02.16 13:00 1008.66000000 1004.59000000 1003.22000000 1009.79000000 994.21727210 13.43969063 11834 1518800400 2018.02.16 17:00 1004.49000000 1007.86000000 1003.29000000 1012.25000000 995.51657952 13.47800237 15817 1518814800 2018.02.16 21:00 1007.90000000 1004.29000000 1003.72000000 1007.97000000 996.35214337 12.64628786 4847 1519002000 2018.02.19 01:00 1004.09000000 1009.44000000 1004.08000000 1010.39000000 997.59860591 11.92416375 2688 1519016400 2018.02.19 05:00 1009.19000000 1011.76000000 1007.43000000 1012.25000000 998.94731011 11.02674109 2101 1519030800 2018.02.19 09:00 1011.81000000 1013.02000000 1010.38000000 1013.44000000 1000.28756629 10.69187804 3960 1519045200 2018.02.19 13:00 1013.04000000 1008.80000000 1007.47000000 1013.26000000 1001.09827426 9.56874641 5954 1519059600 2018.02.19 17:00 1008.80000000 1005.44000000 1005.44000000 1008.84000000 1001.51177195 7.66092688 4268 1519088400 2018.02.20 01:00 1005.88000000 1004.03000000 1002.11000000 1008.03000000 1001.75160319 5.43858196 4255 1519102800 2018.02.20 05:00 1004.04000000 1003.27000000 1002.21000000 1005.75000000 1001.89621241 5.20289296 2754 1519117200 2018.02.20 09:00 1003.24000000 1002.57000000 999.00000000 1003.92000000 1001.96038266 4.90717517 5619 1519131600 2018.02.20 13:00 1002.59000000 1006.36000000 999.97000000 1010.17000000 1002.37939383 4.73625796 9314 1519146000 2018.02.20 17:00 1006.15000000 1002.00000000 998.43000000 1007.75000000 1002.34326109 4.74523232 12732 1519160400 2018.02.20 21:00 1002.02000000 999.15000000 999.06000000 1003.27000000 1002.03914098 4.97190586 2228 1519174800 2018.02.21 01:00 999.67000000 998.36000000 997.86000000 1001.50000000 1001.68874661 5.23257995 2629 1519189200 2018.02.21 05:00 998.35000000 997.55000000 994.25000000 998.35000000 1001.29458026 5.53353693 2562 1519203600 2018.02.21 09:00 997.54000000 997.04000000 993.69000000 997.54000000 1000.88938214 5.87171487 5441 1519218000 2018.02.21 13:00 997.04000000 998.45000000 993.49000000 1001.68000000 1000.65706003 5.99209796 12276 1519232400 2018.02.21 17:00 998.45000000 994.48000000 992.92000000 1000.75000000 1000.06876860 6.31685054 13598 1519246800 2018.02.21 21:00 994.54000000 988.76000000 988.37000000 1000.62000000 998.99174302 7.05800457 10448 1519261200 2018.02.22 01:00 989.59000000 987.91000000 987.39000000 992.41000000 997.93633892 7.86825133 3764 1519275600 2018.02.22 05:00 987.89000000 988.39000000 987.73000000 991.80000000 997.02716379 8.24843901 1727 1519290000 2018.02.22 09:00 988.36000000 986.82000000 986.20000000 989.02000000 996.05505295 8.81382029 6853 1519304400 2018.02.22 13:00 986.77000000 992.04000000 984.57000000 993.39000000 995.67266696 8.49512399 10832 1519318800 2018.02.22 17:00 992.24000000 996.52000000 992.24000000 998.70000000 995.75336534 7.66846522 12362 1519333200 2018.02.22 21:00 996.52000000 995.94000000 995.92000000 998.39000000 995.77114007 6.62054335 2896 1519347600 2018.02.23 01:00 995.98000000 996.85000000 995.98000000 999.54000000 995.87388863 5.92793651 2860 1519362000 2018.02.23 05:00 996.91000000 995.88000000 995.55000000 997.58000000 995.87447067 5.52847559 1495 1519376400 2018.02.23 09:00 995.88000000 993.72000000 993.28000000 996.85000000 995.66928299 5.25417752 4747 1519390800 2018.02.23 13:00 993.74000000 991.98000000 989.28000000 995.54000000 995.31792270 5.04280944 8219 1519405200 2018.02.23 17:00 992.09000000 995.44000000 991.34000000 997.13000000 995.32954911 4.77538865 6831 1519419600 2018.02.23 21:00 995.44000000 995.15000000 994.42000000 996.39000000 995.31244920 4.08637780 2041 1519606800 2018.02.26 01:00 993.76000000 1002.83000000 993.39000000 1003.62000000 996.02840642 4.32788004 3795 1519621200 2018.02.26 05:00 1002.83000000 1004.69000000 1002.11000000 1005.15000000 996.85332009 4.94678216 2280 1519635600 2018.02.26 09:00 1004.69000000 1004.58000000 1003.59000000 1007.14000000 997.58919437 5.49926831 4622 1519650000 2018.02.26 13:00 1004.57000000 997.81000000 995.59000000 1004.68000000 997.61022348 5.50840708 9321 1519664400 2018.02.26 17:00 997.94000000 997.40000000 994.74000000 1000.04000000 997.59020219 5.49869742 9096 1519678800 2018.02.26 21:00 997.25000000 997.69000000 997.20000000 999.41000000 997.59970675 5.49944527 1114 1519693200 2018.02.27 01:00 998.50000000 1000.74000000 997.03000000 1001.97000000 997.89878229 5.61797431 3138 1519707600 2018.02.27 05:00 1000.61000000 998.61000000 997.96000000 1000.61000000 997.96651731 5.25986408 2823 1519722000 2018.02.27 09:00 998.58000000 996.29000000 996.24000000 1000.12000000 997.80684900 4.72198589 5140 1519736400 2018.02.27 13:00 996.29000000 989.09000000 989.05000000 998.21000000 996.97667290 4.49306636 11344 1519750800 2018.02.27 17:00 989.02000000 983.61000000 980.58000000 991.69000000 995.70365644 4.89595355 16330 1519765200 2018.02.27 21:00 983.58000000 980.99000000 980.94000000 983.71000000 994.30235582 6.02750843 2981 1519779600 2018.02.28 01:00 980.64000000 980.71000000 980.46000000 983.42000000 993.00784574 6.98602452 4763 1519794000 2018.02.28 05:00 980.71000000 981.17000000 978.83000000 981.80000000 991.88043186 7.71227776 4312 1519808400 2018.02.28 09:00 981.17000000 981.91000000 978.78000000 983.35000000 990.93086692 8.19877153 6596 1519822800 2018.02.28 13:00 981.91000000 981.47000000 976.00000000 986.46000000 990.02983198 8.63943973 10321 1519837200 2018.02.28 17:00 981.26000000 983.85000000 980.47000000 986.98000000 989.44127655 8.88188006 12604 1519851600 2018.02.28 21:00 983.87000000 981.86000000 981.59000000 985.19000000 988.71925021 9.23898403 3503 1519866000 2018.03.01 01:00 982.09000000 978.69000000 978.04000000 984.39000000 987.76408353 9.66006659 3920 1519880400 2018.03.01 05:00 978.64000000 977.50000000 976.56000000 979.47000000 986.78655176 10.06625295 3613 1519894800 2018.03.01 09:00 977.49000000 972.06000000 970.00000000 978.96000000 985.38402302 10.30426091 6670 1519909200 2018.03.01 13:00 972.06000000 962.56000000 961.03000000 972.07000000 983.21030654 11.08416624 15005 1519923600 2018.03.01 17:00 962.18000000 955.51000000 954.23000000 964.95000000 980.57218211 12.22254434 29354 1519938000 2018.03.01 21:00 955.41000000 965.22000000 955.41000000 967.52000000 979.11006953 12.39533077 10911 1519952400 2018.03.02 01:00 966.19000000 966.63000000 965.17000000 968.32000000 977.92149148 12.25376340 5305 1519966800 2018.03.02 05:00 966.60000000 964.24000000 963.17000000 966.80000000 976.61849229 12.03477015 3655 1519981200 2018.03.02 09:00 964.24000000 963.60000000 959.20000000 965.72000000 975.37863588 11.28677396 9301 1519995600 2018.03.02 13:00 963.55000000 965.92000000 960.50000000 968.92000000 974.47781342 10.30384953 18033 1520010000 2018.03.02 17:00 965.85000000 964.42000000 961.65000000 967.91000000 973.51992643 9.35615482 19356 1520024400 2018.03.02 21:00 964.43000000 964.40000000 964.40000000 966.00000000 972.65136200 8.89418460 4007 1520211600 2018.03.05 01:00 966.54000000 968.61000000 964.43000000 972.12000000 972.26647038 8.57998266 5860 1520226000 2018.03.05 05:00 968.58000000 964.59000000 964.55000000 969.92000000 971.53537797 8.47348179 3733 1520240400 2018.03.05 09:00 964.66000000 966.29000000 964.50000000 968.91000000 971.03581816 8.25875173 9375 1520254800 2018.03.05 13:00 966.29000000 958.32000000 957.17000000 966.32000000 969.82478786 8.28363793 11138 1520269200 2018.03.05 17:00 958.74000000 960.29000000 955.19000000 962.55000000 968.91671283 7.99498152 11750 1520283600 2018.03.05 21:00 960.25000000 960.77000000 959.59000000 961.08000000 968.14083541 7.57629099 1773 1520298000 2018.03.06 01:00 960.94000000 962.55000000 960.83000000 964.18000000 967.60837490 6.69644979 3780 1520312400 2018.03.06 05:00 962.55000000 964.39000000 961.64000000 965.95000000 967.30186300 5.82244976 2194 1520326800 2018.03.06 09:00 964.54000000 963.16000000 959.26000000 964.94000000 966.90739986 5.12444698 8522 1520341200 2018.03.06 13:00 963.16000000 965.48000000 961.84000000 968.35000000 966.77145702 4.46835688 12509 1520355600 2018.03.06 17:00 965.73000000 968.82000000 965.41000000 974.55000000 966.96655635 4.46985625 16174 1520370000 2018.03.06 21:00 968.85000000 968.68000000 968.05000000 969.95000000 967.12974146 4.48547717 2215 1520384400 2018.03.07 01:00 969.50000000 967.16000000 965.85000000 971.69000000 967.13262322 3.65824772 7707 1520398800 2018.03.07 05:00 967.16000000 965.64000000 964.32000000 967.54000000 966.99046863 3.55517769 3469 1520413200 2018.03.07 09:00 965.49000000 961.14000000 960.87000000 965.49000000 966.43328114 3.43425145 8148 1520427600 2018.03.07 13:00 961.15000000 957.34000000 956.39000000 961.44000000 965.56725437 3.51558563 13510 1520442000 2018.03.07 17:00 957.41000000 952.58000000 950.35000000 958.26000000 964.33037300 4.13319293 20394 1520456400 2018.03.07 21:00 952.58000000 951.68000000 950.65000000 953.05000000 963.12557557 4.77072758 3400 1520470800 2018.03.08 01:00 951.09000000 954.01000000 950.89000000 955.30000000 962.25742552 5.11295481 3907 1520485200 2018.03.08 05:00 953.99000000 953.09000000 951.97000000 955.15000000 961.38433737 5.47314279 3153 1520499600 2018.03.08 09:00 953.02000000 949.33000000 947.39000000 954.19000000 960.23630524 5.87428479 5863 1520514000 2018.03.08 13:00 948.69000000 949.77000000 947.17000000 958.27000000 959.23951427 6.29348928 14516 1520528400 2018.03.08 17:00 949.77000000 951.27000000 945.61000000 952.11000000 958.48051291 6.39733314 17052 1520542800 2018.03.08 21:00 951.26000000 952.32000000 950.27000000 953.68000000 957.89379739 6.61399278 3657 1520557200 2018.03.09 01:00 952.19000000 951.78000000 949.86000000 953.30000000 957.31153097 6.81378101 4226 1520571600 2018.03.09 05:00 951.75000000 951.45000000 950.60000000 952.43000000 956.75328993 6.97992023 3667 1520586000 2018.03.09 09:00 951.22000000 951.86000000 950.00000000 954.45000000 956.28726232 7.01383189 5883 1520600400 2018.03.09 13:00 951.90000000 955.59000000 946.91000000 955.59000000 956.22085638 6.78592482 16853 1520614800 2018.03.09 17:00 955.75000000 962.11000000 954.43000000 963.25000000 956.78172720 6.68985598 17042 1520629200 2018.03.09 21:00 962.11000000 964.41000000 961.87000000 965.29000000 957.50822937 6.63996818 3477