Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 960.39000000 961.77000000 0.01000000 2.00000000 138.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509609600 2017.11.02 08:00 933.45000000 931.77000000 931.37000000 933.70000000 931.77000000 0.00000000 1210 1509613200 2017.11.02 09:00 931.75000000 931.94000000 930.73000000 932.04000000 931.78619048 0.00000000 1020 1509616800 2017.11.02 10:00 931.94000000 930.70000000 929.99000000 932.77000000 931.68274376 0.00000000 1851 1509620400 2017.11.02 11:00 930.72000000 929.71000000 929.37000000 930.81000000 931.49486341 0.00000000 2580 1509624000 2017.11.02 12:00 929.71000000 929.79000000 929.39000000 930.96000000 931.33249546 0.00000000 2245 1509627600 2017.11.02 13:00 929.81000000 929.74000000 929.03000000 930.46000000 931.18082923 0.00000000 1589 1509631200 2017.11.02 14:00 929.64000000 930.07000000 928.81000000 930.63000000 931.07503597 0.00000000 1968 1509634800 2017.11.02 15:00 930.08000000 931.70000000 928.11000000 932.04000000 931.13455635 0.00000000 6117 1509638400 2017.11.02 16:00 931.72000000 931.16000000 930.55000000 933.41000000 931.13697956 0.00000000 6445 1509642000 2017.11.02 17:00 931.18000000 930.06000000 928.90000000 934.35000000 931.03441007 0.00000000 9545 1509645600 2017.11.02 18:00 930.06000000 928.57000000 927.08000000 930.22000000 930.79970435 0.00000000 6610 1509649200 2017.11.02 19:00 928.57000000 927.56000000 925.31000000 928.92000000 930.49116108 0.00000000 5814 1509652800 2017.11.02 20:00 927.49000000 924.18000000 923.71000000 927.70000000 929.89009812 0.00000000 4213 1509656400 2017.11.02 21:00 924.17000000 925.17000000 923.65000000 925.73000000 929.44056497 0.00000000 1840 1509660000 2017.11.02 22:00 925.16000000 924.91000000 924.27000000 925.69000000 929.00908259 0.00000000 2184 1509663600 2017.11.02 23:00 924.92000000 924.07000000 923.97000000 924.92000000 928.53869377 0.00000000 780 1509670800 2017.11.03 01:00 925.19000000 925.82000000 924.23000000 926.01000000 928.27977056 0.00000000 222 1509674400 2017.11.03 02:00 925.89000000 926.39000000 925.37000000 926.64000000 928.09979241 0.00000000 296 1509678000 2017.11.03 03:00 926.35000000 926.04000000 925.71000000 926.93000000 927.90362170 0.00000000 284 1509681600 2017.11.03 04:00 926.03000000 925.31000000 925.10000000 926.81000000 927.65661011 2.74299222 560 1509685200 2017.11.03 05:00 925.31000000 925.32000000 924.64000000 925.70000000 927.43407581 2.66711731 471 1509688800 2017.11.03 06:00 925.30000000 925.56000000 925.05000000 925.74000000 927.25559240 2.52230186 282 1509692400 2017.11.03 07:00 925.55000000 925.90000000 925.52000000 926.39000000 927.12648837 2.42942853 270 1509696000 2017.11.03 08:00 925.89000000 926.17000000 925.31000000 926.18000000 927.03539424 2.37301183 348 1509699600 2017.11.03 09:00 926.17000000 924.58000000 924.58000000 926.33000000 926.80154717 2.35608778 613 1509703200 2017.11.03 10:00 924.57000000 922.18000000 921.62000000 924.57000000 926.36139982 2.47938081 1720 1509706800 2017.11.03 11:00 922.20000000 923.64000000 921.92000000 923.65000000 926.10221888 2.41266902 1461 1509710400 2017.11.03 12:00 923.63000000 922.93000000 922.19000000 923.63000000 925.80010280 2.15673942 1280 1509714000 2017.11.03 13:00 922.93000000 923.40000000 922.60000000 923.92000000 925.57152158 1.83493220 1478 1509717600 2017.11.03 14:00 923.42000000 922.75000000 920.90000000 923.64000000 925.30280524 1.59212116 1933 1509721200 2017.11.03 15:00 922.70000000 924.38000000 920.50000000 925.43000000 925.21491902 1.40190224 5741 1509724800 2017.11.03 16:00 924.38000000 922.67000000 921.84000000 925.39000000 924.97254578 1.32649378 5006 1509728400 2017.11.03 17:00 922.45000000 916.72000000 915.52000000 923.60000000 924.18658904 2.12830547 9157 1509732000 2017.11.03 18:00 916.74000000 918.22000000 915.99000000 918.43000000 923.61834247 2.48986718 6008 1509735600 2017.11.03 19:00 918.21000000 918.87000000 917.15000000 919.96000000 923.16611938 2.71706336 3562 1509739200 2017.11.03 20:00 918.86000000 919.39000000 918.81000000 920.00000000 922.80648896 2.87902716 2855 1509742800 2017.11.03 21:00 919.37000000 919.91000000 918.87000000 920.35000000 922.53063287 2.90623117 1593 1509746400 2017.11.03 22:00 919.95000000 920.72000000 919.86000000 920.74000000 922.35819164 2.82221408 1744 1509750000 2017.11.03 23:00 920.71000000 920.11000000 919.90000000 920.99000000 922.14407815 2.76029044 583 1509930000 2017.11.06 01:00 921.34000000 921.94000000 919.93000000 922.07000000 922.12464214 2.66933090 500 1509933600 2017.11.06 02:00 921.91000000 919.13000000 918.81000000 922.01000000 921.83943812 2.65514189 1588 1509937200 2017.11.06 03:00 919.14000000 919.09000000 917.63000000 919.34000000 921.57758687 2.58787969 2234 1509940800 2017.11.06 04:00 919.09000000 920.71000000 919.08000000 921.12000000 921.49495955 2.40292017 1780 1509944400 2017.11.06 05:00 920.66000000 921.99000000 920.57000000 922.07000000 921.54210626 2.17409126 1070 1509948000 2017.11.06 06:00 921.99000000 921.44000000 921.22000000 922.21000000 921.53238186 2.06288395 840 1509951600 2017.11.06 07:00 921.41000000 921.72000000 920.94000000 921.72000000 921.55025025 2.06303347 674 1509955200 2017.11.06 08:00 921.72000000 920.81000000 920.39000000 921.93000000 921.47975023 1.99265723 829 1509958800 2017.11.06 09:00 920.81000000 920.39000000 919.75000000 921.60000000 921.37596449 1.94359288 1617 1509962400 2017.11.06 10:00 920.36000000 922.17000000 920.33000000 922.53000000 921.45158692 1.92841281 2360 1509966000 2017.11.06 11:00 922.19000000 921.96000000 921.33000000 923.35000000 921.50000721 1.93146906 2377 1509969600 2017.11.06 12:00 921.96000000 923.45000000 921.79000000 923.58000000 921.68572081 1.97122099 1739 1509973200 2017.11.06 13:00 923.50000000 922.63000000 922.04000000 923.85000000 921.77565216 2.02259464 1941 1509976800 2017.11.06 14:00 922.65000000 921.54000000 920.97000000 923.31000000 921.75320910 1.66517915 2292 1509980400 2017.11.06 15:00 921.52000000 920.24000000 919.60000000 923.23000000 921.60909395 1.42863860 3882 1509984000 2017.11.06 16:00 920.24000000 919.77000000 917.04000000 920.24000000 921.43394214 1.27934031 4736 1509987600 2017.11.06 17:00 919.77000000 921.20000000 919.14000000 921.38000000 921.41166194 1.18902172 4252 1509991200 2017.11.06 18:00 921.19000000 930.57000000 920.69000000 931.32000000 922.28388461 2.44205678 8213 1509994800 2017.11.06 19:00 930.57000000 931.79000000 930.57000000 935.25000000 923.18922893 3.38429088 5744 1509998400 2017.11.06 20:00 931.78000000 933.50000000 931.78000000 933.91000000 924.17120713 4.24496457 2977 1510002000 2017.11.06 21:00 933.51000000 934.30000000 933.06000000 934.63000000 925.13585407 5.02794940 1313 1510005600 2017.11.06 22:00 934.30000000 934.21000000 933.79000000 935.15000000 926.00005845 5.47750796 869 1510009200 2017.11.06 23:00 934.06000000 934.15000000 933.76000000 935.64000000 926.77624336 5.76237555 566 1510016400 2017.11.07 01:00 935.08000000 932.45000000 932.15000000 935.24000000 927.31660113 5.88478503 537 1510020000 2017.11.07 02:00 932.51000000 932.08000000 931.56000000 932.67000000 927.77025817 5.97747015 1037 1510023600 2017.11.07 03:00 932.01000000 930.12000000 929.91000000 932.09000000 927.99404310 5.88578575 1684 1510027200 2017.11.07 04:00 930.11000000 931.32000000 929.97000000 931.32000000 928.31080090 5.83097180 812 1510030800 2017.11.07 05:00 931.31000000 930.82000000 930.53000000 931.40000000 928.54977225 5.65496076 647 1510034400 2017.11.07 06:00 930.87000000 930.20000000 929.79000000 930.87000000 928.70693679 5.38583382 839 1510038000 2017.11.07 07:00 930.23000000 930.41000000 930.19000000 931.06000000 928.86913329 5.21176067 733 1510041600 2017.11.07 08:00 930.41000000 930.74000000 929.50000000 931.41000000 929.04731107 5.00161180 726 1510045200 2017.11.07 09:00 930.60000000 928.87000000 928.15000000 930.80000000 929.03042430 4.84266683 898 1510048800 2017.11.07 10:00 928.88000000 927.40000000 926.12000000 929.79000000 928.87514580 4.65176588 3085 1510052400 2017.11.07 11:00 927.39000000 925.72000000 925.55000000 928.54000000 928.57465572 4.46184572 2010 1510056000 2017.11.07 12:00 925.71000000 927.91000000 924.33000000 928.07000000 928.51135518 4.07745670 1810 1510059600 2017.11.07 13:00 927.92000000 923.82000000 923.70000000 928.19000000 928.06455945 3.93776456 2210 1510063200 2017.11.07 14:00 923.81000000 923.62000000 923.19000000 925.09000000 927.64126807 4.01554344 2321 1510066800 2017.11.07 15:00 923.72000000 926.08000000 919.83000000 926.14000000 927.49257587 4.06618580 5977 1510070400 2017.11.07 16:00 926.06000000 925.13000000 924.89000000 928.46000000 927.26756865 4.11189587 6081 1510074000 2017.11.07 17:00 925.02000000 923.05000000 920.06000000 925.86000000 926.86589544 4.18382688 7406 1510077600 2017.11.07 18:00 923.10000000 922.45000000 920.71000000 923.23000000 926.44533397 4.15819722 5427 1510081200 2017.11.07 19:00 922.42000000 923.08000000 921.85000000 923.33000000 926.12482597 3.99037311 4118 1510084800 2017.11.07 20:00 923.08000000 921.77000000 921.61000000 923.11000000 925.71008064 3.85241160 2681 1510088400 2017.11.07 21:00 921.71000000 922.24000000 921.38000000 922.30000000 925.37959677 3.74551382 1471 1510092000 2017.11.07 22:00 922.22000000 922.17000000 921.36000000 922.91000000 925.07392089 3.60325260 1688 1510095600 2017.11.07 23:00 922.18000000 920.87000000 920.85000000 922.70000000 924.67354747 3.66094221 843 1510102800 2017.11.08 01:00 922.49000000 924.47000000 922.49000000 924.99000000 924.65416200 3.35109096 857 1510106400 2017.11.08 02:00 924.45000000 924.24000000 924.10000000 925.33000000 924.61471800 3.06318001 1487 1510110000 2017.11.08 03:00 924.24000000 924.96000000 922.62000000 925.53000000 924.64760200 2.79433258 1400 1510113600 2017.11.08 04:00 924.97000000 925.44000000 924.95000000 926.01000000 924.72306847 2.48535469 817 1510117200 2017.11.08 05:00 925.44000000 924.95000000 924.90000000 925.94000000 924.74468100 2.09363384 909 1510120800 2017.11.08 06:00 924.97000000 926.50000000 924.81000000 926.51000000 924.91185424 1.96602256 860 1510124400 2017.11.08 07:00 926.50000000 925.72000000 925.46000000 927.01000000 924.98882050 1.92416091 1920 1510128000 2017.11.08 08:00 925.72000000 926.73000000 924.98000000 926.80000000 925.15464712 2.02397220 1466 1510131600 2017.11.08 09:00 926.69000000 926.46000000 926.41000000 928.13000000 925.27896644 2.01444477 1736 1510135200 2017.11.08 10:00 926.49000000 928.79000000 926.35000000 929.24000000 925.61335059 2.28986646 1870 1510138800 2017.11.08 11:00 928.79000000 928.64000000 927.77000000 929.05000000 925.90160292 2.47385958 1571 1510142400 2017.11.08 12:00 928.64000000 931.75000000 928.64000000 932.31000000 926.45859311 3.02919888 1564 1510146000 2017.11.08 13:00 931.91000000 929.64000000 929.44000000 932.37000000 926.76158425 3.23276477 1837 1510149600 2017.11.08 14:00 929.65000000 930.32000000 928.44000000 931.25000000 927.10048098 3.36522022 2755 1510153200 2017.11.08 15:00 930.32000000 930.94000000 928.76000000 932.11000000 927.46614946 3.45408324 3289 1510156800 2017.11.08 16:00 930.95000000 933.05000000 929.58000000 933.10000000 927.99794475 3.72246579 6030 1510160400 2017.11.08 17:00 933.05000000 931.31000000 930.82000000 933.11000000 928.31337858 3.63599945 5492 1510164000 2017.11.08 18:00 931.33000000 934.52000000 931.33000000 935.06000000 928.90448539 3.81135210 5754 1510167600 2017.11.08 19:00 934.51000000 935.01000000 933.92000000 936.43000000 929.48596297 3.90665853 3159 1510171200 2017.11.08 20:00 935.03000000 933.47000000 933.31000000 935.84000000 929.86539507 3.60192458 2102 1510174800 2017.11.08 21:00 933.45000000 931.93000000 931.62000000 933.56000000 930.06202411 3.46764123 1121 1510178400 2017.11.08 22:00 931.92000000 931.07000000 930.44000000 932.77000000 930.15802181 3.23823101 1132 1510182000 2017.11.08 23:00 931.02000000 931.04000000 930.16000000 931.47000000 930.24201973 3.03817592 385 1510189200 2017.11.09 01:00 931.58000000 931.03000000 930.94000000 932.56000000 930.31706547 2.85114148 519 1510192800 2017.11.09 02:00 931.00000000 929.93000000 929.46000000 931.00000000 930.28020210 2.58904414 1304 1510196400 2017.11.09 03:00 929.94000000 931.36000000 929.73000000 931.36000000 930.38303999 2.44631372 1084 1510200000 2017.11.09 04:00 931.36000000 930.75000000 930.67000000 931.74000000 930.41798856 2.20680374 1004 1510203600 2017.11.09 05:00 930.74000000 930.69000000 930.53000000 931.23000000 930.44389441 2.03954195 829 1510207200 2017.11.09 06:00 930.61000000 932.56000000 930.61000000 933.30000000 930.64542828 1.80258898 1334 1510210800 2017.11.09 07:00 932.56000000 932.52000000 932.44000000 933.74000000 930.82395892 1.71823189 2588 1510214400 2017.11.09 08:00 932.56000000 932.77000000 931.96000000 933.14000000 931.00929617 1.60687542 1151 1510218000 2017.11.09 09:00 932.64000000 933.15000000 931.77000000 934.01000000 931.21317272 1.57521108 1541 1510221600 2017.11.09 10:00 933.15000000 932.42000000 931.36000000 933.35000000 931.32810865 1.50484143 2974 1510225200 2017.11.09 11:00 932.43000000 932.85000000 932.29000000 933.45000000 931.47305069 1.45651212 1725 1510228800 2017.11.09 12:00 932.86000000 934.19000000 932.17000000 934.24000000 931.73180776 1.45778637 1298 1510232400 2017.11.09 13:00 934.19000000 937.44000000 933.84000000 937.63000000 932.27544512 1.76838753 3116 1510236000 2017.11.09 14:00 937.45000000 934.97000000 934.22000000 939.22000000 932.53206939 1.81660232 2875 1510239600 2017.11.09 15:00 934.95000000 934.75000000 932.93000000 937.71000000 932.74330088 1.82323832 4463 1510243200 2017.11.09 16:00 934.74000000 933.95000000 930.75000000 934.81000000 932.85822461 1.78230162 6331 1510246800 2017.11.09 17:00 934.01000000 934.50000000 933.97000000 938.06000000 933.01458417 1.83537947 5030 1510250400 2017.11.09 18:00 934.54000000 937.00000000 933.95000000 937.99000000 933.39414758 2.07348787 4725 1510254000 2017.11.09 19:00 937.01000000 937.03000000 936.01000000 937.80000000 933.74041924 2.21662699 5840 1510257600 2017.11.09 20:00 937.02000000 937.90000000 936.90000000 938.17000000 934.13656979 2.38571264 4266 1510261200 2017.11.09 21:00 937.88000000 938.25000000 937.21000000 938.31000000 934.52832505 2.52101894 2419 1510264800 2017.11.09 22:00 938.25000000 937.15000000 936.92000000 938.31000000 934.77800837 2.41108520 2334 1510268400 2017.11.09 23:00 937.19000000 936.24000000 936.13000000 937.25000000 934.91724567 2.32762356 753 1510275600 2017.11.10 01:00 937.11000000 937.52000000 936.80000000 938.11000000 935.16512704 2.22754669 566 1510279200 2017.11.10 02:00 937.52000000 937.93000000 936.82000000 938.22000000 935.42844827 2.08928762 1219 1510282800 2017.11.10 03:00 937.92000000 936.52000000 936.27000000 938.12000000 935.53240558 2.00477022 1093 1510286400 2017.11.10 04:00 936.53000000 936.30000000 936.19000000 936.78000000 935.60550981 1.89320576 907 1510290000 2017.11.10 05:00 936.27000000 936.92000000 936.15000000 937.19000000 935.73069935 1.79536181 485 1510293600 2017.11.10 06:00 936.92000000 936.71000000 936.20000000 937.28000000 935.82396608 1.70050104 646 1510297200 2017.11.10 07:00 936.72000000 936.74000000 936.34000000 937.00000000 935.91120741 1.51288047 779 1510300800 2017.11.10 08:00 936.74000000 938.08000000 936.74000000 938.10000000 936.11775908 1.36125431 560 1510304400 2017.11.10 09:00 937.99000000 936.07000000 935.84000000 937.99000000 936.11321060 1.29294569 2331 1510308000 2017.11.10 10:00 936.11000000 936.40000000 934.88000000 937.38000000 936.14052387 1.25095138 3377 1510311600 2017.11.10 11:00 936.42000000 936.91000000 935.54000000 937.78000000 936.21380731 1.20732289 2768 1510315200 2017.11.10 12:00 936.87000000 936.82000000 936.19000000 937.18000000 936.27153995 1.14482892 1538 1510318800 2017.11.10 13:00 936.84000000 934.40000000 934.22000000 936.84000000 936.09329805 1.19397396 1913 1510322400 2017.11.10 14:00 934.37000000 937.77000000 934.35000000 938.90000000 936.25298395 1.09386143 2767 1510326000 2017.11.10 15:00 937.77000000 937.02000000 935.02000000 939.46000000 936.32603310 1.05066063 4330 1510329600 2017.11.10 16:00 937.05000000 938.18000000 936.03000000 939.25000000 936.50260137 1.02330084 5569 1510333200 2017.11.10 17:00 938.24000000 939.66000000 938.16000000 941.01000000 936.80330601 1.09153006 5798 1510336800 2017.11.10 18:00 939.67000000 932.89000000 931.13000000 940.50000000 936.43061020 1.41332933 8865 1510340400 2017.11.10 19:00 932.87000000 930.59000000 930.20000000 933.28000000 935.87436161 2.01134590 4355 1510344000 2017.11.10 20:00 930.59000000 928.31000000 927.57000000 930.59000000 935.15394621 2.77942087 4186 1510347600 2017.11.10 21:00 928.31000000 928.14000000 927.62000000 928.72000000 934.48595134 3.31228474 1111 1510351200 2017.11.10 22:00 928.14000000 928.54000000 928.05000000 929.03000000 933.91967026 3.63550894 917 1510354800 2017.11.10 23:00 928.55000000 928.60000000 928.32000000 928.83000000 933.41303499 3.92356283 355 1510534800 2017.11.13 01:00 925.44000000 928.69000000 925.44000000 929.16000000 932.96322214 4.14222296 673 1510538400 2017.11.13 02:00 928.70000000 930.08000000 928.43000000 930.17000000 932.68862955 4.17757282 1782 1510542000 2017.11.13 03:00 930.01000000 930.51000000 929.70000000 930.62000000 932.48114102 4.16556257 1620 1510545600 2017.11.13 04:00 930.51000000 931.06000000 930.46000000 931.53000000 932.34579426 4.10155977 1013 1510549200 2017.11.13 05:00 931.05000000 930.45000000 930.31000000 931.11000000 932.16524243 3.95562306 907 1510552800 2017.11.13 06:00 930.42000000 930.50000000 930.01000000 930.71000000 932.00664791 3.90411663 633 1510556400 2017.11.13 07:00 930.49000000 932.28000000 930.36000000 932.47000000 932.03268144 3.77519950 1197 1510560000 2017.11.13 08:00 932.29000000 931.74000000 931.53000000 932.64000000 932.00480702 3.61708769 1286 1510563600 2017.11.13 09:00 931.69000000 931.09000000 930.36000000 932.14000000 931.91768254 3.46077622 1672 1510567200 2017.11.13 10:00 931.05000000 930.49000000 930.22000000 931.66000000 931.78171277 3.43005807 2425 1510570800 2017.11.13 11:00 930.51000000 929.92000000 929.29000000 931.36000000 931.60440680 3.17093299 2297 1510574400 2017.11.13 12:00 929.92000000 930.80000000 929.31000000 931.15000000 931.52779663 2.92460331 1757 1510578000 2017.11.13 13:00 930.81000000 931.01000000 930.33000000 931.32000000 931.47848266 2.50630507 1643 1510581600 2017.11.13 14:00 930.96000000 930.18000000 930.11000000 932.01000000 931.35481765 1.65566237 2390 1510585200 2017.11.13 15:00 930.18000000 933.99000000 928.90000000 934.15000000 931.60578739 1.88113911 5531 1510588800 2017.11.13 16:00 934.02000000 934.42000000 932.89000000 935.70000000 931.87380764 2.12749214 6593 1510592400 2017.11.13 17:00 934.42000000 934.70000000 933.97000000 936.18000000 932.14296882 2.21563241 5711 1510596000 2017.11.13 18:00 934.60000000 932.37000000 932.20000000 935.13000000 932.16459084 2.03893107 2960 1510599600 2017.11.13 19:00 932.33000000 933.12000000 932.21000000 933.45000000 932.25558219 1.92655582 1863 1510603200 2017.11.13 20:00 933.10000000 932.65000000 931.79000000 933.37000000 932.29314579 1.76329791 2245 1510606800 2017.11.13 21:00 932.70000000 932.24000000 931.15000000 932.86000000 932.28808428 1.56653966 1206 1510610400 2017.11.13 22:00 932.22000000 931.27000000 931.26000000 932.47000000 932.19112388 1.47143089 1338 1510614000 2017.11.13 23:00 931.25000000 930.93000000 930.75000000 931.67000000 932.07101684 1.41926229 538 1510621200 2017.11.14 01:00 932.04000000 930.87000000 930.59000000 932.40000000 931.95663428 1.40541612 439 1510624800 2017.11.14 02:00 930.86000000 931.50000000 930.67000000 932.13000000 931.91314530 1.36407289 1294 1510628400 2017.11.14 03:00 931.47000000 931.11000000 930.60000000 931.63000000 931.83665527 1.33672774 1402 1510632000 2017.11.14 04:00 931.06000000 930.80000000 930.34000000 931.34000000 931.73792620 1.35105783 1108 1510635600 2017.11.14 05:00 930.81000000 930.54000000 929.80000000 930.81000000 931.62383799 1.37893823 1063 1510639200 2017.11.14 06:00 930.39000000 930.62000000 930.25000000 930.78000000 931.52823437 1.39886220 540 1510642800 2017.11.14 07:00 930.65000000 930.81000000 930.36000000 931.21000000 931.45983110 1.39852192 982 1510646400 2017.11.14 08:00 930.80000000 930.16000000 930.01000000 930.87000000 931.33603766 1.41339635 1126 1510650000 2017.11.14 09:00 930.17000000 931.31000000 930.09000000 931.96000000 931.33355788 1.40901254 1685 1510653600 2017.11.14 10:00 931.36000000 928.79000000 927.19000000 931.36000000 931.09131428 1.58130997 4328 1510657200 2017.11.14 11:00 928.74000000 929.12000000 927.74000000 929.86000000 930.90357006 1.69316491 2068 1510660800 2017.11.14 12:00 928.98000000 928.16000000 928.05000000 930.20000000 930.64227767 1.74039646 2104 1510664400 2017.11.14 13:00 928.18000000 929.49000000 928.18000000 930.15000000 930.53253694 1.57432831 1359 1510668000 2017.11.14 14:00 929.47000000 931.74000000 929.47000000 933.63000000 930.64753342 1.27134996 2256 1510671600 2017.11.14 15:00 931.76000000 927.35000000 927.30000000 933.05000000 930.33348262 1.44867509 4591 1510675200 2017.11.14 16:00 927.34000000 924.41000000 923.55000000 928.27000000 929.76934142 1.90397564 5601 1510678800 2017.11.14 17:00 924.40000000 924.60000000 924.09000000 928.62000000 929.27702319 2.19317604 9361 1510682400 2017.11.14 18:00 924.61000000 924.60000000 921.24000000 925.62000000 928.83159241 2.40432288 3631 1510686000 2017.11.14 19:00 924.59000000 925.77000000 924.47000000 926.05000000 928.54001218 2.49269243 2425 1510689600 2017.11.14 20:00 925.78000000 927.41000000 924.91000000 927.76000000 928.43239197 2.46846304 2624 1510693200 2017.11.14 21:00 927.42000000 926.66000000 926.24000000 927.69000000 928.26359274 2.46741869 1073 1510696800 2017.11.14 22:00 926.65000000 925.61000000 925.51000000 927.11000000 928.01086962 2.46497876 633 1510700400 2017.11.14 23:00 925.62000000 925.79000000 925.32000000 926.15000000 927.79935823 2.44166893 494 1510707600 2017.11.15 01:00 926.19000000 927.02000000 925.09000000 927.15000000 927.72513363 2.36155077 577 1510711200 2017.11.15 02:00 927.00000000 926.60000000 926.06000000 927.12000000 927.61797805 2.29603703 1489 1510714800 2017.11.15 03:00 926.62000000 927.30000000 926.62000000 927.91000000 927.58769443 2.19731264 2149 1510718400 2017.11.15 04:00 927.32000000 927.55000000 927.14000000 927.94000000 927.58410448 2.07563807 1338 1510722000 2017.11.15 05:00 927.55000000 927.75000000 927.51000000 928.06000000 927.59990405 1.99636853 891 1510725600 2017.11.15 06:00 927.70000000 927.62000000 926.92000000 928.22000000 927.60181795 1.81629503 867 1510729200 2017.11.15 07:00 927.69000000 927.84000000 927.17000000 927.95000000 927.62450196 1.80376598 841 1510732800 2017.11.15 08:00 927.90000000 927.73000000 927.50000000 928.34000000 927.63454939 1.77593581 936 1510736400 2017.11.15 09:00 927.70000000 928.39000000 927.67000000 929.56000000 927.70649707 1.80452597 2067 1510740000 2017.11.15 10:00 928.39000000 929.74000000 928.05000000 930.26000000 927.90016401 1.89381123 3119 1510743600 2017.11.15 11:00 929.72000000 930.32000000 929.45000000 931.43000000 928.13062458 1.89966265 2864 1510747200 2017.11.15 12:00 930.32000000 930.06000000 928.85000000 930.70000000 928.31437462 2.04028034 1872 1510750800 2017.11.15 13:00 930.05000000 929.60000000 928.92000000 930.61000000 928.43681514 1.92939703 1323 1510754400 2017.11.15 14:00 929.58000000 932.17000000 928.92000000 932.96000000 928.79235655 2.06864624 1976 1510758000 2017.11.15 15:00 932.26000000 937.50000000 932.25000000 939.47000000 929.62165593 2.91453204 6378 1510761600 2017.11.15 16:00 937.51000000 931.12000000 930.42000000 938.73000000 929.76435536 2.85508812 7063 1510765200 2017.11.15 17:00 931.08000000 931.88000000 929.77000000 933.96000000 929.96584533 2.91239680 5454 1510768800 2017.11.15 18:00 931.87000000 932.28000000 931.45000000 934.40000000 930.18624101 2.93128086 3899 1510772400 2017.11.15 19:00 932.27000000 931.50000000 931.28000000 932.79000000 930.31136091 2.79678194 2399 1510776000 2017.11.15 20:00 931.55000000 931.28000000 930.05000000 931.66000000 930.40361226 2.63752605 2834 1510779600 2017.11.15 21:00 931.26000000 930.36000000 929.58000000 931.29000000 930.39945871 2.52592081 2164 1510783200 2017.11.15 22:00 930.35000000 931.46000000 930.14000000 931.87000000 930.50046264 2.40224234 2080 1510786800 2017.11.15 23:00 931.45000000 929.54000000 929.52000000 931.50000000 930.40899001 2.29643256 586 1510794000 2017.11.16 01:00 931.04000000 931.67000000 930.88000000 931.73000000 930.52908620 2.22244542 295 1510797600 2017.11.16 02:00 931.67000000 931.44000000 930.45000000 931.74000000 930.61583989 2.13934451 934 1510801200 2017.11.16 03:00 931.42000000 932.31000000 931.02000000 932.46000000 930.77718847 2.05007831 1215 1510804800 2017.11.16 04:00 932.26000000 931.20000000 931.12000000 932.44000000 930.81745624 1.93851528 1166 1510808400 2017.11.16 05:00 931.20000000 931.80000000 930.82000000 931.85000000 930.91103184 1.80319035 620 1510812000 2017.11.16 06:00 931.80000000 931.16000000 930.98000000 931.95000000 930.93474309 1.70682864 1062 1510815600 2017.11.16 07:00 931.16000000 930.34000000 930.32000000 931.54000000 930.87810089 1.70912308 884 1510819200 2017.11.16 08:00 930.34000000 930.79000000 929.92000000 931.73000000 930.86971033 1.70762098 977 1510822800 2017.11.16 09:00 930.76000000 930.21000000 928.55000000 931.08000000 930.80688077 1.72790266 1750 1510826400 2017.11.16 10:00 930.22000000 931.61000000 930.22000000 932.57000000 930.88336832 1.68300296 2946 1510830000 2017.11.16 11:00 931.60000000 931.14000000 931.09000000 933.82000000 930.90780943 1.64985876 3193 1510833600 2017.11.16 12:00 931.14000000 931.45000000 930.68000000 932.14000000 930.95944663 0.73046958 1876 1510837200 2017.11.16 13:00 931.42000000 930.05000000 930.02000000 931.96000000 930.87283266 0.78627832 1351 1510840800 2017.11.16 14:00 930.00000000 930.63000000 928.39000000 931.47000000 930.84970574 0.76289822 1590 1510844400 2017.11.16 15:00 930.65000000 932.00000000 928.50000000 933.27000000 930.95925758 0.70972105 3144 1510848000 2017.11.16 16:00 931.94000000 929.46000000 929.46000000 932.74000000 930.81647114 0.79502676 5901 1510851600 2017.11.16 17:00 929.46000000 930.51000000 928.50000000 931.19000000 930.78728341 0.79689836 5464 1510855200 2017.11.16 18:00 930.54000000 931.79000000 930.22000000 932.72000000 930.88278023 0.79958413 3562 1510858800 2017.11.16 19:00 931.77000000 933.24000000 931.47000000 933.69000000 931.10727735 0.91963880 2990 1510862400 2017.11.16 20:00 933.22000000 932.22000000 932.07000000 934.82000000 931.21325094 0.87498228 3382 1510866000 2017.11.16 21:00 932.22000000 932.66000000 931.13000000 932.87000000 931.35103656 0.92453161 1904 1510869600 2017.11.16 22:00 932.64000000 932.16000000 932.14000000 933.14000000 931.42808070 0.94618168 1104 1510873200 2017.11.16 23:00 932.16000000 931.23000000 931.11000000 932.39000000 931.40921587 0.92368591 499 1510880400 2017.11.17 01:00 932.33000000 932.61000000 931.59000000 932.67000000 931.52357626 0.97418544 236 1510884000 2017.11.17 02:00 932.61000000 933.33000000 932.61000000 933.89000000 931.69561662 1.08182383 983 1510887600 2017.11.17 03:00 933.35000000 935.41000000 932.97000000 935.91000000 932.04936742 1.41735818 2676 1510891200 2017.11.17 04:00 935.42000000 936.40000000 935.21000000 936.51000000 932.46371338 1.75139332 1873 1510894800 2017.11.17 05:00 936.52000000 936.19000000 935.34000000 936.56000000 932.81859782 1.98092032 1514 1510898400 2017.11.17 06:00 936.17000000 935.79000000 935.69000000 936.41000000 933.10158850 2.07100647 823 1510902000 2017.11.17 07:00 935.78000000 934.62000000 934.31000000 936.30000000 933.24619912 2.10860536 1202 1510905600 2017.11.17 08:00 934.61000000 935.09000000 934.58000000 935.44000000 933.42179921 2.13709689 1001 1510909200 2017.11.17 09:00 934.95000000 933.81000000 933.36000000 934.97000000 933.45877071 2.10138817 1908 1510912800 2017.11.17 10:00 933.77000000 933.34000000 932.95000000 934.85000000 933.44745921 1.95655754 3404 1510916400 2017.11.17 11:00 933.29000000 934.45000000 933.12000000 934.88000000 933.54293929 1.87504223 2202 1510920000 2017.11.17 12:00 934.59000000 935.90000000 934.59000000 936.17000000 933.76742126 1.93377695 1932 1510923600 2017.11.17 13:00 935.91000000 936.54000000 935.41000000 936.77000000 934.03147638 1.79293499 1892 1510927200 2017.11.17 14:00 936.57000000 936.12000000 935.84000000 938.47000000 934.23038339 1.67543288 2716 1510930800 2017.11.17 15:00 936.09000000 937.39000000 935.06000000 937.99000000 934.53129926 1.72681340 3938 1510934400 2017.11.17 16:00 937.38000000 940.41000000 936.92000000 944.17000000 935.09117552 2.15813044 6236 1510938000 2017.11.17 17:00 940.48000000 943.19000000 939.56000000 943.34000000 935.86249214 2.78358005 3484 1510941600 2017.11.17 18:00 943.22000000 946.93000000 943.21000000 947.04000000 936.91654050 3.75302895 5791 1510945200 2017.11.17 19:00 946.93000000 951.45000000 946.78000000 951.51000000 938.30067950 5.01718881 3859 1510948800 2017.11.17 20:00 951.40000000 951.31000000 951.05000000 954.71000000 939.53966241 5.77754617 4602 1510952400 2017.11.17 21:00 951.30000000 951.91000000 951.04000000 952.88000000 940.71778980 6.42956756 1404 1510956000 2017.11.17 22:00 951.90000000 951.31000000 951.20000000 952.75000000 941.72657172 6.85069948 1379 1510959600 2017.11.17 23:00 951.30000000 950.19000000 949.99000000 951.45000000 942.53261251 7.13841945 347 1511139600 2017.11.20 01:00 950.56000000 948.91000000 947.49000000 951.26000000 943.13998275 7.28328151 1510 1511143200 2017.11.20 02:00 948.87000000 948.81000000 947.31000000 949.58000000 943.67998439 7.34152155 2719 1511146800 2017.11.20 03:00 948.81000000 947.15000000 946.78000000 949.06000000 944.01046207 7.23292435 2664 1511150400 2017.11.20 04:00 947.17000000 944.51000000 943.90000000 947.40000000 944.05803711 6.92987239 2503 1511154000 2017.11.20 05:00 944.36000000 943.31000000 942.16000000 944.43000000 943.98679548 6.62824179 1157 1511157600 2017.11.20 06:00 943.30000000 943.63000000 943.00000000 943.95000000 943.95281496 6.22516172 985 1511161200 2017.11.20 07:00 943.63000000 943.53000000 943.17000000 944.01000000 943.91254687 5.75876662 1095 1511164800 2017.11.20 08:00 943.53000000 943.82000000 943.37000000 944.51000000 943.90373288 5.35750271 1098 1511168400 2017.11.20 09:00 943.82000000 942.86000000 941.93000000 943.96000000 943.80432975 5.08082151 2626 1511172000 2017.11.20 10:00 942.87000000 943.13000000 941.32000000 943.37000000 943.74010787 4.83942628 3888 1511175600 2017.11.20 11:00 943.09000000 944.81000000 942.97000000 945.59000000 943.84200236 4.48759314 1980 1511179200 2017.11.20 12:00 944.80000000 943.49000000 942.52000000 944.84000000 943.80847832 4.26904045 1292 1511182800 2017.11.20 13:00 943.48000000 942.94000000 942.45000000 943.95000000 943.72576610 4.25602855 1274 1511186400 2017.11.20 14:00 942.95000000 944.92000000 942.25000000 945.07000000 943.83950266 4.19104908 1799 1511190000 2017.11.20 15:00 944.89000000 936.15000000 935.77000000 944.96000000 943.10716908 4.85883363 5196 1511193600 2017.11.20 16:00 936.14000000 934.39000000 934.33000000 938.14000000 942.27696250 5.27724941 7310 1511197200 2017.11.20 17:00 934.22000000 934.20000000 932.87000000 935.09000000 941.50772797 5.52986319 6971 1511200800 2017.11.20 18:00 934.20000000 928.45000000 926.50000000 934.63000000 940.26413483 6.24625827 5808 1511204400 2017.11.20 19:00 928.42000000 924.74000000 923.49000000 928.47000000 938.78564580 7.16854269 4678 1511208000 2017.11.20 20:00 924.74000000 921.92000000 919.78000000 924.74000000 937.17939382 8.15471937 3520 1511211600 2017.11.20 21:00 921.82000000 921.82000000 921.21000000 922.95000000 935.71659441 8.86978403 1638 1511215200 2017.11.20 22:00 921.82000000 923.38000000 921.80000000 923.59000000 934.54168066 9.14614667 1331 1511218800 2017.11.20 23:00 923.38000000 922.61000000 922.41000000 923.48000000 933.40533012 9.40243466 654 1511226000 2017.11.21 01:00 923.33000000 927.63000000 923.26000000 927.65000000 932.85529868 9.30643720 955 1511229600 2017.11.21 02:00 927.62000000 927.46000000 927.16000000 927.93000000 932.34146071 9.21176329 1233 1511233200 2017.11.21 03:00 927.46000000 928.53000000 927.14000000 928.53000000 931.97846445 8.97638879 2294 1511236800 2017.11.21 04:00 928.52000000 928.75000000 928.05000000 929.58000000 931.67099165 8.67940195 1744 1511240400 2017.11.21 05:00 928.76000000 929.64000000 928.71000000 929.66000000 931.47756387 8.27959353 743 1511244000 2017.11.21 06:00 929.65000000 928.73000000 928.30000000 929.65000000 931.21589112 7.92038967 596 1511247600 2017.11.21 07:00 928.72000000 928.56000000 928.11000000 928.98000000 930.96294911 7.48476069 818 1511251200 2017.11.21 08:00 928.57000000 929.30000000 928.54000000 929.59000000 930.80457300 6.81274267 1236 1511254800 2017.11.21 09:00 929.27000000 928.54000000 927.95000000 929.71000000 930.58889938 6.17778558 1841 1511258400 2017.11.21 10:00 928.57000000 928.46000000 927.67000000 929.89000000 930.38614706 5.48853919 2456 1511262000 2017.11.21 11:00 928.44000000 928.71000000 926.55000000 929.44000000 930.22651401 4.35867025 2854 1511265600 2017.11.21 12:00 928.70000000 929.05000000 927.72000000 929.70000000 930.11446505 4.09499060 1887 1511269200 2017.11.21 13:00 929.04000000 927.35000000 926.88000000 929.07000000 929.85118267 3.85649473 1944 1511272800 2017.11.21 14:00 927.32000000 927.35000000 926.75000000 928.91000000 929.61297480 3.60020496 2010 1511276400 2017.11.21 15:00 927.35000000 926.39000000 925.67000000 929.97000000 929.30602481 3.44531437 4356 1511280000 2017.11.21 16:00 926.36000000 933.68000000 926.36000000 935.05000000 929.72259388 3.68126183 6010 1511283600 2017.11.21 17:00 933.70000000 935.58000000 933.70000000 937.87000000 930.28044208 3.79096543 6013 1511287200 2017.11.21 18:00 935.59000000 934.53000000 934.30000000 938.00000000 930.68516188 3.62341883 4337 1511290800 2017.11.21 19:00 934.53000000 933.57000000 932.26000000 935.19000000 930.95990837 3.42885423 3230 1511294400 2017.11.21 20:00 933.59000000 934.72000000 933.49000000 936.55000000 931.31801234 3.14927004 3499 1511298000 2017.11.21 21:00 934.73000000 933.75000000 932.88000000 934.89000000 931.54963021 3.18376770 1579 1511301600 2017.11.21 22:00 933.79000000 932.59000000 931.69000000 934.79000000 931.64871305 3.09742731 1416 1511305200 2017.11.21 23:00 932.44000000 933.45000000 932.09000000 934.07000000 931.82026418 3.10599520 432 1511312400 2017.11.22 01:00 933.21000000 934.49000000 932.74000000 934.62000000 932.07452474 3.17075532 319 1511316000 2017.11.22 02:00 934.45000000 933.52000000 933.19000000 934.84000000 932.21218905 3.18507055 1082 1511319600 2017.11.22 03:00 933.52000000 932.19000000 932.16000000 933.71000000 932.21007581 3.08780175 1219 1511323200 2017.11.22 04:00 932.21000000 930.70000000 930.59000000 932.35000000 932.06625906 2.96123474 1009 1511326800 2017.11.22 05:00 930.71000000 930.82000000 930.29000000 931.09000000 931.94756772 2.88738301 888 1511330400 2017.11.22 06:00 930.82000000 932.56000000 930.77000000 932.57000000 932.00589461 2.79474325 620 1511334000 2017.11.22 07:00 932.55000000 933.62000000 931.81000000 933.79000000 932.15961893 2.71271923 1023 1511337600 2017.11.22 08:00 933.62000000 934.21000000 933.25000000 934.86000000 932.35489332 2.64463102 808 1511341200 2017.11.22 09:00 934.19000000 935.56000000 933.27000000 935.88000000 932.66014157 2.63570700 1476 1511344800 2017.11.22 10:00 935.55000000 935.38000000 934.91000000 936.62000000 932.91917571 2.41509671 2266 1511348400 2017.11.22 11:00 935.40000000 934.26000000 932.92000000 935.59000000 933.04687326 2.07275992 1574 1511352000 2017.11.22 12:00 934.26000000 934.84000000 933.94000000 935.50000000 933.21764724 1.43078611 1105 1511355600 2017.11.22 13:00 934.86000000 935.31000000 934.39000000 936.26000000 933.41691893 1.43873148 1071 1511359200 2017.11.22 14:00 935.32000000 936.53000000 934.89000000 936.89000000 933.71340284 1.47089255 1890 1511362800 2017.11.22 15:00 936.51000000 938.34000000 936.06000000 940.09000000 934.15403114 1.76747710 4109 1511366400 2017.11.22 16:00 938.31000000 937.82000000 937.02000000 940.29000000 934.50317103 1.96103120 4754 1511370000 2017.11.22 17:00 937.88000000 936.74000000 936.22000000 939.14000000 934.71620236 2.05205328 4264 1511373600 2017.11.22 18:00 936.78000000 937.97000000 936.37000000 938.73000000 935.02608785 2.21263203 3166 1511377200 2017.11.22 19:00 938.00000000 938.63000000 937.09000000 939.01000000 935.36931758 2.34289706 1865 1511380800 2017.11.22 20:00 938.63000000 936.67000000 936.26000000 938.82000000 935.49319210 2.34401949 2251 1511384400 2017.11.22 21:00 936.67000000 940.93000000 936.34000000 941.19000000 936.01098332 2.71277686 3481 1511388000 2017.11.22 22:00 940.94000000 938.01000000 937.94000000 941.01000000 936.20136587 2.73107492 1400 1511391600 2017.11.22 23:00 938.01000000 937.11000000 937.08000000 938.03000000 936.28790245 2.60237697 423 1511398800 2017.11.23 01:00 938.54000000 936.77000000 936.47000000 938.54000000 936.33381650 2.28948676 287 1511402400 2017.11.23 02:00 936.77000000 937.25000000 936.72000000 937.56000000 936.42107207 1.93784013 176 1511406000 2017.11.23 03:00 937.29000000 935.46000000 934.89000000 937.41000000 936.32954140 1.75833609 337 1511409600 2017.11.23 04:00 935.39000000 934.40000000 932.95000000 935.44000000 936.14577555 1.74570476 587 1511413200 2017.11.23 05:00 934.49000000 934.63000000 933.71000000 935.22000000 936.00141598 1.77081661 414 1511416800 2017.11.23 06:00 934.64000000 934.94000000 933.43000000 934.96000000 935.90032874 1.82030635 237 1511420400 2017.11.23 07:00 934.94000000 934.81000000 933.92000000 935.25000000 935.79648791 1.87336275 615 1511424000 2017.11.23 08:00 934.77000000 934.30000000 933.49000000 934.87000000 935.65396525 1.93521985 673 1511427600 2017.11.23 09:00 934.44000000 934.22000000 933.78000000 934.63000000 935.51739713 2.01890243 916 1511431200 2017.11.23 10:00 934.26000000 934.81000000 933.79000000 935.06000000 935.45002598 2.05865601 774 1511434800 2017.11.23 11:00 934.76000000 933.52000000 932.83000000 934.94000000 935.26621398 2.17639658 1264 1511438400 2017.11.23 12:00 933.61000000 937.27000000 933.32000000 937.27000000 935.45705074 2.02532470 988 1511442000 2017.11.23 13:00 937.23000000 935.83000000 935.25000000 938.18000000 935.49256972 1.94351311 882 1511445600 2017.11.23 14:00 935.81000000 934.28000000 933.62000000 935.82000000 935.37708689 1.98100808 1132 1511449200 2017.11.23 15:00 934.42000000 935.57000000 934.42000000 937.63000000 935.39545957 1.88908080 1397 1511452800 2017.11.23 16:00 935.57000000 933.98000000 933.82000000 935.88000000 935.26065389 1.80449863 1161 1511456400 2017.11.23 17:00 933.99000000 933.60000000 932.75000000 934.79000000 935.10249638 1.84993033 1122 1511460000 2017.11.23 18:00 933.59000000 933.31000000 933.14000000 934.45000000 934.93178244 1.39589870 941 1511463600 2017.11.23 19:00 933.31000000 933.77000000 932.70000000 934.78000000 934.82113649 1.25208086 808 1511485200 2017.11.24 01:00 933.94000000 936.82000000 929.79000000 937.32000000 935.01150444 1.21755146 330 1511488800 2017.11.24 02:00 936.79000000 936.17000000 935.83000000 937.24000000 935.12183735 1.19219508 1309 1511492400 2017.11.24 03:00 936.17000000 938.90000000 935.94000000 938.90000000 935.48166237 1.45069830 1057 1511496000 2017.11.24 04:00 938.92000000 940.42000000 938.92000000 940.79000000 935.95198024 1.93315864 682 1511499600 2017.11.24 05:00 940.54000000 939.66000000 938.74000000 940.66000000 936.30512498 2.17243552 947 1511503200 2017.11.24 06:00 939.59000000 938.03000000 937.14000000 939.59000000 936.46939879 2.22492295 764 1511506800 2017.11.24 07:00 938.03000000 937.70000000 937.67000000 938.90000000 936.58659890 2.25129357 422 1511510400 2017.11.24 08:00 937.67000000 937.65000000 937.65000000 938.65000000 936.68787520 2.25788550 605 1511514000 2017.11.24 09:00 937.64000000 936.97000000 935.82000000 937.82000000 936.71474423 2.20180670 1119 1511517600 2017.11.24 10:00 936.97000000 936.37000000 936.20000000 937.93000000 936.68191144 2.12415941 1159 1511521200 2017.11.24 11:00 936.39000000 935.07000000 934.79000000 937.15000000 936.52839607 2.08711086 1519 1511524800 2017.11.24 12:00 935.06000000 935.35000000 933.84000000 935.85000000 936.41616787 1.98553542 1816 1511528400 2017.11.24 13:00 935.35000000 934.80000000 933.17000000 935.76000000 936.26224712 1.99937328 1881 1511532000 2017.11.24 14:00 934.89000000 935.97000000 934.80000000 936.46000000 936.23441406 1.99770298 1400 1511535600 2017.11.24 15:00 935.91000000 936.22000000 933.48000000 936.96000000 936.23304129 1.94937634 2883 1511539200 2017.11.24 16:00 936.20000000 941.34000000 935.85000000 942.94000000 936.71941831 2.22640440 3639 1511542800 2017.11.24 17:00 941.34000000 942.06000000 937.90000000 942.46000000 937.22804514 2.44374094 3148 1511546400 2017.11.24 18:00 942.05000000 942.18000000 939.78000000 942.54000000 937.69965989 2.56207180 2411 1511550000 2017.11.24 19:00 942.15000000 942.13000000 941.42000000 943.31000000 938.12159704 2.57076687 1905 1511553600 2017.11.24 20:00 942.13000000 940.98000000 940.96000000 942.99000000 938.39382590 2.46585913 683 1511744400 2017.11.27 01:00 942.89000000 940.26000000 940.14000000 942.89000000 938.57155676 2.48113904 437 1511748000 2017.11.27 02:00 940.27000000 939.91000000 939.74000000 941.19000000 938.69902755 2.44266832 768 1511751600 2017.11.27 03:00 939.90000000 939.58000000 936.74000000 940.01000000 938.78292969 2.45389850 1219 1511755200 2017.11.27 04:00 939.61000000 939.22000000 938.24000000 940.30000000 938.82455543 2.43236936 721 1511758800 2017.11.27 05:00 939.22000000 939.75000000 938.99000000 939.89000000 938.91269301 2.44453488 558 1511762400 2017.11.27 06:00 939.77000000 940.14000000 938.45000000 940.35000000 939.02957939 2.46568101 400 1511766000 2017.11.27 07:00 940.15000000 939.43000000 938.07000000 940.31000000 939.06771468 2.45367876 466 1511769600 2017.11.27 08:00 939.51000000 940.70000000 938.62000000 940.98000000 939.22317043 2.47444697 593 1511773200 2017.11.27 09:00 940.70000000 941.26000000 940.24000000 942.14000000 939.41715420 2.47950231 1101 1511776800 2017.11.27 10:00 941.27000000 944.07000000 941.09000000 944.24000000 939.86028237 2.62115462 2086 1511780400 2017.11.27 11:00 944.04000000 941.32000000 940.04000000 944.25000000 939.99930310 2.42000484 1538 1511784000 2017.11.27 12:00 941.31000000 945.55000000 941.31000000 945.83000000 940.52794090 2.49633355 1876 1511787600 2017.11.27 13:00 945.58000000 946.29000000 945.07000000 946.51000000 941.07670843 2.47473723 1746 1511791200 2017.11.27 14:00 946.27000000 946.70000000 945.44000000 946.91000000 941.61226001 2.50671757 2228 1511794800 2017.11.27 15:00 946.71000000 949.73000000 945.82000000 950.51000000 942.38537810 2.81457954 3953 1511798400 2017.11.27 16:00 949.73000000 945.36000000 943.99000000 950.54000000 942.66867543 2.90184488 4398 1511802000 2017.11.27 17:00 945.25000000 948.06000000 944.92000000 948.42000000 943.18213491 3.18713487 4144 1511805600 2017.11.27 18:00 948.06000000 947.21000000 947.00000000 949.54000000 943.56574111 3.36092802 3407 1511809200 2017.11.27 19:00 947.19000000 949.31000000 946.79000000 949.54000000 944.11281338 3.67377868 2086 1511812800 2017.11.27 20:00 949.29000000 947.78000000 947.17000000 949.37000000 944.46206925 3.76449797 1666 1511816400 2017.11.27 21:00 947.75000000 948.84000000 946.95000000 948.87000000 944.87901504 3.84672499 1017 1511820000 2017.11.27 22:00 948.84000000 948.18000000 947.83000000 948.86000000 945.19339456 3.80690057 1068 1511823600 2017.11.27 23:00 948.19000000 946.69000000 946.59000000 948.19000000 945.33592841 3.62867432 411 1511830800 2017.11.28 01:00 948.08000000 946.77000000 946.32000000 948.19000000 945.47250666 3.38635578 444 1511834400 2017.11.28 02:00 946.79000000 948.57000000 946.10000000 949.94000000 945.76750602 3.21290496 1007 1511838000 2017.11.28 03:00 948.58000000 946.64000000 944.47000000 948.75000000 945.85060069 2.95946662 1050 1511841600 2017.11.28 04:00 946.69000000 947.02000000 944.73000000 947.37000000 945.96197205 2.58405844 490 1511845200 2017.11.28 05:00 947.02000000 947.46000000 946.34000000 947.76000000 946.10464138 2.28733234 650 1511848800 2017.11.28 06:00 947.49000000 948.08000000 945.74000000 948.40000000 946.29277077 1.98970618 459 1511852400 2017.11.28 07:00 948.09000000 948.33000000 945.76000000 949.01000000 946.48679260 1.89924841 551 1511856000 2017.11.28 08:00 948.25000000 948.50000000 945.47000000 949.04000000 946.67852664 1.45007625 666 1511859600 2017.11.28 09:00 948.50000000 947.09000000 944.84000000 949.02000000 946.71771458 1.40514482 1749 1511863200 2017.11.28 10:00 947.11000000 947.17000000 946.11000000 947.78000000 946.76078938 1.37656887 2595 1511866800 2017.11.28 11:00 947.18000000 946.78000000 946.48000000 947.58000000 946.76261896 1.37528936 2000 1511870400 2017.11.28 12:00 946.76000000 946.77000000 946.04000000 947.24000000 946.76332192 1.20419141 2069 1511874000 2017.11.28 13:00 946.78000000 949.01000000 946.54000000 949.47000000 946.97729126 1.11506428 1777 1511877600 2017.11.28 14:00 949.00000000 950.31000000 948.74000000 950.72000000 947.29469209 1.14122819 1739 1511881200 2017.11.28 15:00 950.31000000 953.85000000 950.31000000 954.07000000 947.91900713 1.66225377 3907 1511884800 2017.11.28 16:00 953.81000000 948.36000000 945.98000000 954.63000000 947.96100645 1.63149903 6215 1511888400 2017.11.28 17:00 948.36000000 953.37000000 946.11000000 955.69000000 948.47614870 1.98668386 7143 1511892000 2017.11.28 18:00 953.34000000 954.28000000 951.17000000 956.64000000 949.02889644 2.39272917 4056 1511895600 2017.11.28 19:00 954.32000000 952.63000000 952.54000000 956.22000000 949.37185868 2.56018165 3603 1511899200 2017.11.28 20:00 952.57000000 948.95000000 946.98000000 952.59000000 949.33168167 2.48501566 4518 1511902800 2017.11.28 21:00 948.94000000 946.96000000 946.63000000 949.14000000 949.10580722 2.45612595 2376 1511906400 2017.11.28 22:00 947.02000000 949.30000000 947.02000000 949.48000000 949.12430177 2.45412937 1229 1511910000 2017.11.28 23:00 949.26000000 947.04000000 947.04000000 949.26000000 948.92579684 2.43853352 364 1511917200 2017.11.29 01:00 949.27000000 949.42000000 946.87000000 950.01000000 948.97286381 2.39897024 426 1511920800 2017.11.29 02:00 949.44000000 948.25000000 947.55000000 949.77000000 948.90401964 2.38869389 1193 1511924400 2017.11.29 03:00 948.25000000 949.05000000 948.05000000 949.68000000 948.91792253 2.37969803 1029 1511928000 2017.11.29 04:00 949.09000000 949.79000000 948.51000000 950.16000000 949.00097753 2.37061773 821 1511931600 2017.11.29 05:00 949.80000000 950.79000000 949.80000000 951.06000000 949.17136062 2.37495932 902 1511935200 2017.11.29 06:00 950.78000000 950.29000000 949.99000000 950.92000000 949.27789770 2.32432198 542 1511938800 2017.11.29 07:00 950.29000000 949.27000000 949.20000000 950.39000000 949.27714554 2.27617773 921 1511942400 2017.11.29 08:00 949.25000000 950.17000000 949.20000000 950.19000000 949.36217930 2.19352493 654 1511946000 2017.11.29 09:00 950.18000000 950.79000000 949.40000000 951.67000000 949.49816222 2.09689691 1068 1511949600 2017.11.29 10:00 950.79000000 951.50000000 950.79000000 952.79000000 949.68881344 2.08497257 2001 1511953200 2017.11.29 11:00 951.51000000 950.19000000 949.48000000 951.91000000 949.73654549 2.07187390 2002 1511956800 2017.11.29 12:00 950.23000000 951.06000000 949.35000000 951.26000000 949.86258878 1.86152730 1756 1511960400 2017.11.29 13:00 950.97000000 952.64000000 950.34000000 952.93000000 950.12710413 1.89302343 1889 1511964000 2017.11.29 14:00 952.55000000 951.37000000 950.61000000 953.77000000 950.24547517 1.77053392 1884 1511967600 2017.11.29 15:00 951.38000000 947.09000000 944.51000000 951.63000000 949.94495372 1.63029572 6473 1511971200 2017.11.29 16:00 947.09000000 945.92000000 945.18000000 949.14000000 949.56162480 1.70501719 6528 1511974800 2017.11.29 17:00 945.92000000 947.37000000 944.62000000 950.25000000 949.35289863 1.76353712 8316 1511978400 2017.11.29 18:00 947.30000000 946.24000000 943.55000000 947.37000000 949.05643209 1.84674167 6883 1511982000 2017.11.29 19:00 946.27000000 938.36000000 938.07000000 946.40000000 948.03772427 3.11522083 4316 1511985600 2017.11.29 20:00 938.34000000 938.24000000 938.24000000 940.25000000 947.10460767 3.99784110 3995 1511989200 2017.11.29 21:00 938.24000000 939.23000000 938.19000000 939.26000000 946.35464504 4.53225971 2478 1511992800 2017.11.29 22:00 939.22000000 940.09000000 938.71000000 940.17000000 945.75801218 4.90039970 1970 1511996400 2017.11.29 23:00 939.97000000 937.22000000 937.09000000 940.00000000 944.94486816 5.44099674 789 1512003600 2017.11.30 01:00 939.55000000 940.60000000 939.34000000 940.85000000 944.53107119 5.54687784 501 1512007200 2017.11.30 02:00 940.61000000 941.81000000 939.88000000 942.16000000 944.27192156 5.47664184 1220 1512010800 2017.11.30 03:00 941.81000000 940.97000000 940.91000000 942.91000000 943.95745284 5.44088594 690 1512014400 2017.11.30 04:00 940.97000000 944.49000000 940.11000000 944.50000000 944.00817161 5.29867405 927 1512018000 2017.11.30 05:00 944.41000000 945.20000000 944.39000000 946.87000000 944.12167908 5.10215384 822 1512021600 2017.11.30 06:00 945.21000000 945.40000000 945.10000000 946.32000000 944.24342393 4.87363394 464 1512025200 2017.11.30 07:00 945.31000000 945.38000000 945.21000000 945.96000000 944.35166927 4.59917445 464 1512028800 2017.11.30 08:00 945.37000000 945.71000000 943.54000000 945.96000000 944.48103410 4.42620434 591 1512032400 2017.11.30 09:00 945.49000000 943.86000000 943.86000000 946.29000000 944.42188800 4.16850153 1075 1512036000 2017.11.30 10:00 943.86000000 942.29000000 942.25000000 944.62000000 944.21885104 3.71880273 1895 1512039600 2017.11.30 11:00 942.28000000 943.39000000 941.37000000 943.77000000 944.13991285 3.33342187 1579 1512043200 2017.11.30 12:00 943.38000000 945.48000000 943.03000000 946.72000000 944.26754020 3.33297115 1550 1512046800 2017.11.30 13:00 945.46000000 944.75000000 944.13000000 946.03000000 944.31348875 3.33472792 1447 1512050400 2017.11.30 14:00 944.79000000 944.40000000 942.88000000 946.06000000 944.32172792 3.26818913 1828 1512054000 2017.11.30 15:00 944.29000000 941.41000000 939.44000000 945.01000000 944.04442050 3.15274880 2828 1512057600 2017.11.30 16:00 941.44000000 945.48000000 940.16000000 945.90000000 944.18114235 2.96553751 2940 1512061200 2017.11.30 17:00 945.37000000 944.27000000 944.00000000 948.26000000 944.18960499 2.65495791 4022 1512064800 2017.11.30 18:00 944.40000000 941.56000000 940.62000000 944.53000000 943.93916642 2.39284287 3947 1512068400 2017.11.30 19:00 941.57000000 939.42000000 939.35000000 943.04000000 943.50876961 2.34858292 3338 1512072000 2017.11.30 20:00 939.42000000 942.30000000 939.36000000 942.70000000 943.39364870 1.89779696 2580 1512075600 2017.11.30 21:00 942.32000000 942.02000000 940.20000000 942.32000000 943.26282501 1.82902510 1359 1512079200 2017.11.30 22:00 942.10000000 942.58000000 941.92000000 943.14000000 943.19779406 1.81673549 1346 1512082800 2017.11.30 23:00 942.58000000 940.59000000 940.59000000 942.95000000 942.94943272 1.89834222 475 1512090000 2017.12.01 01:00 942.08000000 941.85000000 941.44000000 943.50000000 942.84472484 1.90889558 481 1512093600 2017.12.01 02:00 941.69000000 941.31000000 939.86000000 942.11000000 942.69856057 1.89775323 1410 1512097200 2017.12.01 03:00 941.25000000 941.13000000 940.33000000 941.65000000 942.54917385 1.86003400 741 1512100800 2017.12.01 04:00 941.31000000 940.79000000 940.52000000 942.39000000 942.38163348 1.81721652 534 1512104400 2017.12.01 05:00 940.79000000 941.66000000 940.33000000 941.77000000 942.31290649 1.67305620 344 1512108000 2017.12.01 06:00 941.66000000 940.72000000 940.36000000 941.67000000 942.16120111 1.68720093 402 1512111600 2017.12.01 07:00 940.76000000 941.02000000 940.50000000 941.13000000 942.05251529 1.71881674 404 1512115200 2017.12.01 08:00 940.97000000 942.14000000 940.70000000 942.29000000 942.06084716 1.69178869 705 1512118800 2017.12.01 09:00 942.11000000 941.24000000 940.00000000 942.11000000 941.98267124 1.52082521 796 1512122400 2017.12.01 10:00 941.25000000 942.41000000 940.83000000 942.83000000 942.02336922 1.39509816 1704 1512126000 2017.12.01 11:00 942.39000000 940.76000000 940.76000000 944.07000000 941.90304834 1.29934116 1177 1512129600 2017.12.01 12:00 940.75000000 940.85000000 939.82000000 941.54000000 941.80275802 1.30457335 1643 1512133200 2017.12.01 13:00 940.87000000 939.38000000 938.55000000 941.24000000 941.57201916 1.08934411 1600 1512136800 2017.12.01 14:00 939.40000000 938.40000000 936.79000000 939.73000000 941.26992210 1.06573896 2657 1512140400 2017.12.01 15:00 938.41000000 934.16000000 931.25000000 938.71000000 940.59278666 1.84262212 4107 1512144000 2017.12.01 16:00 934.15000000 937.72000000 933.26000000 938.74000000 940.31918793 1.96115121 2905 1512147600 2017.12.01 17:00 937.68000000 934.95000000 931.68000000 938.64000000 939.80783670 2.30582642 4495 1512151200 2017.12.01 18:00 935.02000000 939.18000000 933.45000000 943.86000000 939.74804273 2.26614173 7849 1512154800 2017.12.01 19:00 939.18000000 941.74000000 938.01000000 942.56000000 939.93775295 2.19891885 4486 1512158400 2017.12.01 20:00 941.74000000 938.79000000 937.00000000 941.79000000 939.82844314 2.21530650 2550 1512162000 2017.12.01 21:00 938.79000000 941.23000000 938.44000000 941.23000000 939.96192475 2.18611312 1207 1512165600 2017.12.01 22:00 941.23000000 939.99000000 939.43000000 941.94000000 939.96459858 2.16530215 714 1512169200 2017.12.01 23:00 939.82000000 939.33000000 938.24000000 939.91000000 939.90416062 2.15111554 217 1512349200 2017.12.04 01:00 935.54000000 935.78000000 933.65000000 936.79000000 939.51138342 2.30916305 1097 1512352800 2017.12.04 02:00 935.78000000 935.45000000 934.15000000 935.82000000 939.12458500 2.42545643 1510 1512356400 2017.12.04 03:00 935.45000000 935.24000000 934.22000000 935.62000000 938.75462452 2.55849177 662 1512360000 2017.12.04 04:00 935.33000000 935.63000000 935.11000000 936.17000000 938.45704123 2.61620019 547 1512363600 2017.12.04 05:00 935.63000000 936.24000000 935.63000000 936.42000000 938.24589445 2.53820340 579 1512367200 2017.12.04 06:00 936.21000000 935.76000000 935.34000000 936.42000000 938.00914260 2.51269476 333 1512370800 2017.12.04 07:00 935.74000000 935.60000000 935.01000000 935.81000000 937.77970045 2.36564103 511 1512374400 2017.12.04 08:00 935.60000000 934.25000000 933.54000000 935.64000000 937.44353850 2.38515192 656 1512378000 2017.12.04 09:00 934.24000000 935.02000000 931.78000000 935.07000000 937.21272531 2.31075432 1685 1512381600 2017.12.04 10:00 935.06000000 935.75000000 933.01000000 935.97000000 937.07341814 2.27481284 2240 1512385200 2017.12.04 11:00 935.75000000 932.49000000 932.49000000 935.76000000 936.63690212 2.45250979 1201 1512388800 2017.12.04 12:00 932.48000000 932.14000000 931.59000000 933.16000000 936.20862573 2.62354003 1549 1512392400 2017.12.04 13:00 932.22000000 931.61000000 930.37000000 932.41000000 935.77066137 2.84700073 1466 1512396000 2017.12.04 14:00 931.61000000 929.33000000 928.66000000 931.61000000 935.15726505 3.29198840 1997 1512399600 2017.12.04 15:00 929.29000000 927.05000000 926.32000000 931.61000000 934.38514457 3.78389951 3238 1512403200 2017.12.04 16:00 927.05000000 928.05000000 926.85000000 931.24000000 933.78179747 3.79577524 2847 1512406800 2017.12.04 17:00 928.05000000 927.74000000 925.81000000 928.96000000 933.20638819 3.97151468 3853 1512410400 2017.12.04 18:00 927.74000000 925.73000000 923.85000000 928.50000000 932.49435122 4.01800465 2859 1512414000 2017.12.04 19:00 925.73000000 922.82000000 922.82000000 926.44000000 931.57298443 4.35513047 1743 1512417600 2017.12.04 20:00 922.90000000 926.33000000 922.90000000 927.02000000 931.07365258 4.23195598 1590 1512421200 2017.12.04 21:00 926.28000000 926.10000000 925.89000000 926.82000000 930.59997139 4.31138049 809 1512424800 2017.12.04 22:00 926.10000000 926.39000000 925.79000000 926.86000000 930.19902173 4.33016510 803 1512428400 2017.12.04 23:00 926.39000000 925.27000000 924.90000000 926.99000000 929.72959109 4.37773929 271 1512435600 2017.12.05 01:00 925.54000000 929.37000000 925.36000000 929.43000000 929.69534432 4.17856799 376 1512439200 2017.12.05 02:00 929.37000000 928.89000000 928.06000000 929.76000000 929.61864486 3.92056025 521 1512442800 2017.12.05 03:00 928.89000000 928.31000000 927.92000000 929.39000000 929.49401202 3.67894441 398 1512446400 2017.12.05 04:00 928.31000000 927.39000000 927.35000000 928.31000000 929.29362992 3.42557917 524 1512450000 2017.12.05 05:00 927.39000000 926.96000000 926.67000000 927.68000000 929.07137945 3.24594000 418 1512453600 2017.12.05 06:00 926.96000000 926.72000000 926.66000000 927.38000000 928.84743855 2.95177902 408 1512457200 2017.12.05 07:00 926.71000000 926.44000000 926.22000000 927.04000000 928.61815869 2.48451775 690 1512460800 2017.12.05 08:00 926.42000000 925.12000000 924.36000000 926.54000000 928.28500072 2.30790951 1082 1512464400 2017.12.05 09:00 925.15000000 924.79000000 924.57000000 926.12000000 927.95214351 2.11261553 1756 1512468000 2017.12.05 10:00 924.80000000 922.95000000 922.85000000 925.13000000 927.47574889 1.99297638 2066 1512471600 2017.12.05 11:00 922.96000000 923.38000000 921.60000000 923.46000000 927.08567756 1.96618992 1707 1512475200 2017.12.05 12:00 923.28000000 922.92000000 920.79000000 923.28000000 926.68894637 2.02378063 1864 1512478800 2017.12.05 13:00 922.90000000 922.74000000 922.30000000 923.74000000 926.31285624 2.06618215 1689 1512482400 2017.12.05 14:00 922.74000000 919.84000000 919.52000000 922.74000000 925.69639374 2.35479620 2090 1512486000 2017.12.05 15:00 919.82000000 917.78000000 916.27000000 919.82000000 924.94245148 2.86971633 3342 1512489600 2017.12.05 16:00 917.78000000 916.63000000 915.49000000 918.12000000 924.15078943 3.42535502 3957 1512493200 2017.12.05 17:00 916.91000000 915.05000000 913.25000000 918.59000000 923.28404758 4.04847717 4403 1512496800 2017.12.05 18:00 915.05000000 916.21000000 914.24000000 916.45000000 922.61032876 4.41054377 2823 1512500400 2017.12.05 19:00 916.21000000 915.27000000 913.89000000 916.76000000 921.91124983 4.75479423 2167 1512504000 2017.12.05 20:00 915.27000000 915.60000000 914.66000000 916.65000000 921.31017842 5.02458986 1523 1512507600 2017.12.05 21:00 915.68000000 915.14000000 914.95000000 916.12000000 920.72254238 4.99481515 816 1512511200 2017.12.05 22:00 915.09000000 915.89000000 915.09000000 916.56000000 920.26230025 4.84600927 776 1512514800 2017.12.05 23:00 915.89000000 915.12000000 915.01000000 916.40000000 919.77255737 4.70482483 296 1512522000 2017.12.06 01:00 914.71000000 915.77000000 914.58000000 916.31000000 919.39136143 4.51287462 488 1512525600 2017.12.06 02:00 915.77000000 916.10000000 914.90000000 916.33000000 919.07789844 4.26531549 899 1512529200 2017.12.06 03:00 916.10000000 916.19000000 915.54000000 916.46000000 918.80286049 3.96146375 967 1512532800 2017.12.06 04:00 916.18000000 914.61000000 914.41000000 916.21000000 918.40354044 3.66847123 1484 1512536400 2017.12.06 05:00 914.60000000 914.97000000 913.49000000 915.47000000 918.07653659 3.39630336 927 1512540000 2017.12.06 06:00 915.01000000 916.19000000 914.26000000 916.24000000 917.89686644 3.04216386 1052 1512543600 2017.12.06 07:00 916.20000000 915.87000000 915.19000000 916.42000000 917.70383154 2.81051370 1353 1512547200 2017.12.06 08:00 915.89000000 915.37000000 914.39000000 915.99000000 917.48156187 2.47933349 980 1512550800 2017.12.06 09:00 915.37000000 914.24000000 914.07000000 915.86000000 917.17284169 2.12498850 2151 1512554400 2017.12.06 10:00 914.23000000 912.68000000 912.50000000 914.91000000 916.74495201 1.70883211 2828 1512558000 2017.12.06 11:00 912.68000000 913.46000000 912.21000000 913.80000000 916.43209943 1.49713054 1822 1512561600 2017.12.06 12:00 913.43000000 912.21000000 911.81000000 914.18000000 916.02999473 1.46805500 1131 1512565200 2017.12.06 13:00 912.13000000 911.19000000 911.07000000 912.19000000 915.56904285 1.56175864 1215 1512568800 2017.12.06 14:00 911.14000000 909.52000000 909.47000000 911.34000000 914.99294353 1.85673971 1853 1512572400 2017.12.06 15:00 909.52000000 906.72000000 906.66000000 910.93000000 914.20504415 2.45313142 3535 1512576000 2017.12.06 16:00 906.71000000 905.93000000 903.51000000 907.54000000 913.41694470 3.01878775 4509 1512579600 2017.12.06 17:00 905.93000000 901.62000000 900.28000000 906.67000000 912.29342616 4.00282977 3261 1512583200 2017.12.06 18:00 901.62000000 901.29000000 899.08000000 901.95000000 911.24548081 4.76152829 2394 1512586800 2017.12.06 19:00 901.36000000 901.46000000 899.67000000 902.57000000 910.31353026 5.26989710 1905 1512590400 2017.12.06 20:00 901.46000000 902.38000000 901.28000000 902.70000000 909.55795595 5.58601022 1387 1512594000 2017.12.06 21:00 902.31000000 900.68000000 900.68000000 902.36000000 908.71243633 5.90795711 702 1512597600 2017.12.06 22:00 900.68000000 902.06000000 900.29000000 902.42000000 908.07887097 5.97503842 592 1512601200 2017.12.06 23:00 902.06000000 899.13000000 899.13000000 902.38000000 907.22659754 6.16397124 512 1512608400 2017.12.07 01:00 900.78000000 903.21000000 900.61000000 903.52000000 906.84406444 6.06798021 378 1512612000 2017.12.07 02:00 903.21000000 902.41000000 901.96000000 903.41000000 906.42177259 5.92736925 858 1512615600 2017.12.07 03:00 902.42000000 902.59000000 901.14000000 903.29000000 906.05684187 5.60659332 877 1512619200 2017.12.07 04:00 902.61000000 901.79000000 901.56000000 903.25000000 905.65047598 5.25792544 1087 1512622800 2017.12.07 05:00 901.71000000 902.49000000 901.39000000 902.72000000 905.34947826 4.83045271 653 1512626400 2017.12.07 06:00 902.54000000 902.11000000 901.66000000 902.70000000 905.04095652 4.43046695 452 1512630000 2017.12.07 07:00 902.12000000 900.49000000 900.22000000 902.43000000 904.60753209 4.14139004 1134 1512633600 2017.12.07 08:00 900.44000000 898.82000000 897.43000000 900.44000000 904.05633856 3.72635706 1293 1512637200 2017.12.07 09:00 898.80000000 898.59000000 896.03000000 899.24000000 903.53573489 3.30748508 1476 1512640800 2017.12.07 10:00 898.60000000 896.64000000 896.64000000 898.84000000 902.87899823 2.96600504 1964 1512644400 2017.12.07 11:00 896.64000000 900.76000000 896.57000000 902.22000000 902.67718888 2.51481561 1612 1512648000 2017.12.07 12:00 900.74000000 900.32000000 899.30000000 901.23000000 902.45269470 2.27801262 1694 1512651600 2017.12.07 13:00 900.31000000 900.94000000 898.91000000 901.71000000 902.30862854 2.07320729 1570 1512655200 2017.12.07 14:00 900.92000000 898.52000000 896.98000000 901.80000000 901.94780677 2.01449734 2183 1512658800 2017.12.07 15:00 898.51000000 897.73000000 894.17000000 899.96000000 901.54611089 2.01235966 3388 1512662400 2017.12.07 16:00 897.73000000 900.00000000 897.56000000 903.39000000 901.39886223 1.97656070 3671 1512666000 2017.12.07 17:00 900.00000000 897.64000000 897.37000000 900.81000000 901.04087535 1.98480371 2813 1512669600 2017.12.07 18:00 897.72000000 897.45000000 896.40000000 899.51000000 900.69888722 2.02703453 2257 1512673200 2017.12.07 19:00 897.51000000 893.87000000 893.58000000 897.76000000 900.04851701 2.35990817 1548 1512676800 2017.12.07 20:00 893.87000000 894.17000000 893.52000000 895.48000000 899.48865825 2.64278661 2248 1512680400 2017.12.07 21:00 894.17000000 893.64000000 892.56000000 894.53000000 898.93164318 2.79681216 1747 1512684000 2017.12.07 22:00 893.60000000 894.09000000 891.62000000 894.39000000 898.47053430 2.88548638 977 1512687600 2017.12.07 23:00 894.09000000 892.65000000 892.25000000 894.09000000 897.91619770 3.01783171 367 1512694800 2017.12.08 01:00 893.79000000 892.91000000 892.60000000 893.94000000 897.43941697 3.10212002 459 1512698400 2017.12.08 02:00 892.94000000 893.69000000 892.90000000 894.60000000 897.08232964 3.00731464 818 1512702000 2017.12.08 03:00 893.69000000 895.25000000 893.69000000 895.56000000 896.90782205 2.81384492 882 1512705600 2017.12.08 04:00 895.26000000 895.55000000 894.84000000 895.89000000 896.77850567 2.70579435 824 1512709200 2017.12.08 05:00 895.53000000 895.47000000 895.17000000 895.84000000 896.65388608 2.67267049 727 1512712800 2017.12.08 06:00 895.49000000 895.30000000 895.03000000 895.53000000 896.52494455 2.64203772 511 1512716400 2017.12.08 07:00 895.25000000 895.77000000 895.06000000 895.95000000 896.45304507 2.64178123 602 1512720000 2017.12.08 08:00 895.75000000 895.87000000 895.31000000 896.31000000 896.39751697 2.45476900 755 1512723600 2017.12.08 09:00 895.87000000 895.74000000 893.43000000 895.99000000 896.33489630 2.28229416 1059 1512727200 2017.12.08 10:00 895.66000000 898.58000000 895.06000000 898.67000000 896.54871570 2.17258354 1762 1512730800 2017.12.08 11:00 898.58000000 895.87000000 895.04000000 899.15000000 896.48407611 2.10368019 1259 1512734400 2017.12.08 12:00 895.87000000 895.31000000 894.85000000 897.11000000 896.37225934 2.04841718 947 1512738000 2017.12.08 13:00 895.31000000 892.69000000 892.56000000 895.31000000 896.02156797 1.85186375 968 1512741600 2017.12.08 14:00 892.65000000 892.89000000 892.56000000 895.32000000 895.72332341 1.78093614 1301 1512745200 2017.12.08 15:00 892.97000000 891.83000000 888.30000000 896.07000000 895.35253070 1.74731797 5352 1512748800 2017.12.08 16:00 891.80000000 890.31000000 889.41000000 894.91000000 894.87228968 1.87354042 4356 1512752400 2017.12.08 17:00 890.31000000 886.10000000 885.39000000 892.09000000 894.03683352 2.55591012 3489 1512756000 2017.12.08 18:00 886.27000000 883.99000000 883.65000000 886.89000000 893.07999223 3.38327747 2234 1512759600 2017.12.08 19:00 883.99000000 883.73000000 882.35000000 885.16000000 892.18951678 4.04631176 1523 1512763200 2017.12.08 20:00 883.73000000 885.15000000 882.93000000 885.45000000 891.51908661 4.45417262 1407 1512766800 2017.12.08 21:00 885.22000000 887.09000000 885.22000000 887.16000000 891.09726884 4.64414593 910 1512770400 2017.12.08 22:00 887.09000000 887.38000000 886.85000000 888.22000000 890.74324324 4.76264577 641 1512774000 2017.12.08 23:00 887.31000000 887.35000000 885.78000000 888.00000000 890.42007721 4.78541252 262 1512954000 2017.12.11 01:00 889.33000000 889.28000000 887.72000000 889.59000000 890.31149843 4.67428821 394 1512957600 2017.12.11 02:00 889.29000000 889.30000000 889.11000000 890.96000000 890.21516525 4.55049704 758 1512961200 2017.12.11 03:00 889.30000000 890.67000000 888.16000000 890.69000000 890.25848284 4.40233619 1038 1512964800 2017.12.11 04:00 890.67000000 889.75000000 889.72000000 890.72000000 890.21005591 4.23024395 339 1512968400 2017.12.11 05:00 889.75000000 890.55000000 889.44000000 891.00000000 890.24243153 4.03758807 440 1512972000 2017.12.11 06:00 890.51000000 890.11000000 889.81000000 890.79000000 890.22981901 3.84490108 286 1512975600 2017.12.11 07:00 890.11000000 890.99000000 890.11000000 891.05000000 890.30221720 3.38146966 456 1512979200 2017.12.11 08:00 890.99000000 891.64000000 890.80000000 892.94000000 890.42962508 3.20062837 817 1512982800 2017.12.11 09:00 891.58000000 892.04000000 891.14000000 893.29000000 890.58299412 3.09859163 1101 1512986400 2017.12.11 10:00 891.94000000 891.55000000 891.14000000 892.46000000 890.67508992 3.11615965 1114 1512990000 2017.12.11 11:00 891.61000000 891.48000000 890.88000000 892.10000000 890.75174802 3.12378383 928 1512993600 2017.12.11 12:00 891.48000000 891.18000000 890.21000000 891.61000000 890.79253393 3.13928162 792 1512997200 2017.12.11 13:00 891.18000000 889.36000000 889.26000000 891.68000000 890.65610212 3.07533390 717 1513000800 2017.12.11 14:00 889.27000000 890.37000000 888.27000000 890.69000000 890.62885430 2.88832572 1011 1513004400 2017.12.11 15:00 890.30000000 885.07000000 884.17000000 891.12000000 890.09943961 2.54032160 2318 1513008000 2017.12.11 16:00 884.96000000 885.73000000 884.15000000 887.05000000 889.68330250 2.21106933 2307 1513011600 2017.12.11 17:00 885.73000000 888.42000000 885.73000000 890.10000000 889.56298798 1.97563880 2724 1513015200 2017.12.11 18:00 888.42000000 889.26000000 887.52000000 889.36000000 889.53413198 1.89826854 2032 1513018800 2017.12.11 19:00 889.16000000 892.43000000 888.17000000 892.43000000 889.80992893 1.92496944 1678 1513022400 2017.12.11 20:00 892.43000000 889.65000000 889.07000000 893.71000000 889.79469761 1.84620251 1474 1513026000 2017.12.11 21:00 889.65000000 887.59000000 885.69000000 889.85000000 889.58472641 1.92574762 820 1513029600 2017.12.11 22:00 887.59000000 888.27000000 887.48000000 888.48000000 889.45951437 1.96515669 488 1513033200 2017.12.11 23:00 888.37000000 886.36000000 886.36000000 888.55000000 889.16432252 2.10549313 184 1513040400 2017.12.12 01:00 887.29000000 888.85000000 887.26000000 888.94000000 889.13438704 2.10821678 114 1513044000 2017.12.12 02:00 888.92000000 888.92000000 887.98000000 888.96000000 889.11396923 2.08818929 197 1513047600 2017.12.12 03:00 888.92000000 889.23000000 888.74000000 889.34000000 889.12501978 2.07484297 214 1513051200 2017.12.12 04:00 889.23000000 888.59000000 888.49000000 889.40000000 889.07406552 2.04101824 154 1513054800 2017.12.12 05:00 888.49000000 888.34000000 888.27000000 888.78000000 889.00415451 1.96896793 243 1513058400 2017.12.12 06:00 888.34000000 888.73000000 888.34000000 889.46000000 888.97804456 1.84895127 266 1513062000 2017.12.12 07:00 888.73000000 889.18000000 888.62000000 889.42000000 888.99727841 1.75931482 286 1513065600 2017.12.12 08:00 889.18000000 889.52000000 888.91000000 889.58000000 889.04706142 1.68151871 181 1513069200 2017.12.12 09:00 889.52000000 886.94000000 886.71000000 889.62000000 888.84638890 1.63063876 852 1513072800 2017.12.12 10:00 886.94000000 887.92000000 885.63000000 888.42000000 888.75816139 1.62166781 1402 1513076400 2017.12.12 11:00 887.92000000 890.31000000 885.57000000 891.01000000 888.90595554 1.65186738 1477 1513080000 2017.12.12 12:00 890.31000000 890.44000000 888.88000000 890.66000000 889.05205501 1.47722476 1180 1513083600 2017.12.12 13:00 890.43000000 889.18000000 889.18000000 890.93000000 889.06424025 1.27863393 690 1513087200 2017.12.12 14:00 889.16000000 889.68000000 888.06000000 889.68000000 889.12288404 1.28361264 1147 1513090800 2017.12.12 15:00 889.74000000 883.32000000 883.12000000 890.97000000 888.57022841 1.77144241 2983 1513094400 2017.12.12 16:00 883.22000000 878.47000000 877.01000000 883.54000000 887.60830190 2.69686036 3570 1513098000 2017.12.12 17:00 878.58000000 875.07000000 873.35000000 879.68000000 886.41417791 3.93504144 2453 1513101600 2017.12.12 18:00 875.06000000 876.25000000 874.36000000 876.59000000 885.44616096 4.69358522 2063 1513105200 2017.12.12 19:00 876.25000000 876.19000000 875.44000000 879.93000000 884.56462183 5.27255032 2180 1513108800 2017.12.12 20:00 876.09000000 877.85000000 875.39000000 877.95000000 883.92513403 5.62927730 1497 1513112400 2017.12.12 21:00 877.85000000 880.92000000 877.85000000 881.84000000 883.63893079 5.63642567 1068 1513116000 2017.12.12 22:00 880.92000000 879.87000000 879.02000000 881.32000000 883.27998500 5.66104368 622 1513119600 2017.12.12 23:00 879.77000000 878.41000000 878.29000000 880.33000000 882.81617691 5.70844878 373 1513126800 2017.12.13 01:00 879.94000000 880.88000000 879.41000000 880.88000000 882.63177911 5.61523940 266 1513130400 2017.12.13 02:00 880.88000000 879.97000000 879.88000000 880.88000000 882.37827633 5.54415177 303 1513134000 2017.12.13 03:00 879.97000000 878.57000000 878.17000000 879.97000000 882.01558335 5.47627957 529 1513137600 2017.12.13 04:00 878.57000000 879.36000000 878.57000000 879.64000000 881.76267065 5.29740876 303 1513141200 2017.12.13 05:00 879.36000000 878.75000000 878.47000000 879.68000000 881.47574964 5.06741671 976 1513144800 2017.12.13 06:00 878.75000000 878.07000000 878.07000000 878.87000000 881.15139253 4.98696697 301 1513148400 2017.12.13 07:00 878.07000000 878.78000000 877.97000000 879.15000000 880.92554562 4.78023168 575 1513152000 2017.12.13 08:00 878.86000000 879.29000000 878.62000000 879.61000000 880.76977937 4.29675062 393 1513155600 2017.12.13 09:00 879.22000000 877.95000000 877.62000000 879.31000000 880.50122895 3.70911109 801 1513159200 2017.12.13 10:00 877.88000000 877.36000000 877.07000000 879.18000000 880.20206429 3.13464023 860 1513162800 2017.12.13 11:00 877.36000000 877.83000000 877.02000000 879.92000000 879.97615341 2.22915554 1104 1513166400 2017.12.13 12:00 877.73000000 877.67000000 876.97000000 878.48000000 879.75651975 2.00527063 589 1513170000 2017.12.13 13:00 877.67000000 875.48000000 875.48000000 877.77000000 879.34923215 1.94214945 660 1513173600 2017.12.13 14:00 875.48000000 873.96000000 873.54000000 876.68000000 878.83597195 1.83357238 1042 1513177200 2017.12.13 15:00 873.96000000 877.08000000 873.17000000 880.57000000 878.66873653 1.73235800 3948 1513180800 2017.12.13 16:00 877.08000000 874.24000000 873.53000000 877.38000000 878.24695209 1.83981203 2227 1513184400 2017.12.13 17:00 874.34000000 876.88000000 873.76000000 876.94000000 878.11676618 1.85480220 2251 1513188000 2017.12.13 18:00 876.88000000 873.83000000 873.01000000 878.18000000 877.70850273 1.94986454 2317 1513191600 2017.12.13 19:00 873.83000000 874.31000000 873.64000000 876.54000000 877.38483581 2.01806862 1752 1513195200 2017.12.13 20:00 874.41000000 875.90000000 874.31000000 880.11000000 877.24342287 2.03188489 2047 1513198800 2017.12.13 21:00 876.19000000 886.72000000 875.82000000 887.28000000 878.14595403 2.85105521 5740 1513202400 2017.12.13 22:00 886.82000000 886.65000000 884.12000000 887.28000000 878.95586317 3.54645997 1309 1513206000 2017.12.13 23:00 886.65000000 886.89000000 886.31000000 888.17000000 879.71149525 4.14777764 264 1513213200 2017.12.14 01:00 887.34000000 888.55000000 885.48000000 888.85000000 880.55325761 4.83021069 317 1513216800 2017.12.14 02:00 888.57000000 889.26000000 888.40000000 889.37000000 881.38247117 5.44671490 428 1513220400 2017.12.14 03:00 889.25000000 890.92000000 888.66000000 891.14000000 882.29080725 6.08635763 648 1513224000 2017.12.14 04:00 890.92000000 889.14000000 888.99000000 890.92000000 882.94311132 6.44520798 376 1513227600 2017.12.14 05:00 889.14000000 889.30000000 888.82000000 889.42000000 883.54852929 6.75411799 360 1513231200 2017.12.14 06:00 889.30000000 889.83000000 889.29000000 890.09000000 884.14676459 6.98032844 245 1513234800 2017.12.14 07:00 889.73000000 889.60000000 889.20000000 890.13000000 884.66612035 7.08510022 474 1513238400 2017.12.14 08:00 889.60000000 888.79000000 888.39000000 889.60000000 885.05887079 7.09730261 405 1513242000 2017.12.14 09:00 888.79000000 886.80000000 885.26000000 888.79000000 885.22469262 6.95954986 908 1513245600 2017.12.14 10:00 886.80000000 883.98000000 883.98000000 887.20000000 885.10615046 6.58795695 1226 1513249200 2017.12.14 11:00 883.98000000 883.90000000 882.58000000 886.55000000 884.99127899 6.08692618 1503 1513252800 2017.12.14 12:00 883.90000000 884.94000000 883.61000000 885.23000000 884.98639528 5.82381493 755 1513256400 2017.12.14 13:00 884.94000000 885.40000000 884.44000000 886.22000000 885.02578620 5.30521818 736 1513260000 2017.12.14 14:00 885.40000000 886.42000000 884.19000000 887.87000000 885.15856847 4.98011368 1408 1513263600 2017.12.14 15:00 886.42000000 881.32000000 880.20000000 888.52000000 884.79299052 4.45194953 3282 1513267200 2017.12.14 16:00 881.32000000 878.87000000 878.35000000 883.92000000 884.22889619 4.23539960 3391 1513270800 2017.12.14 17:00 878.87000000 881.55000000 877.97000000 881.81000000 883.97376322 4.00287616 2377 1513274400 2017.12.14 18:00 881.55000000 879.95000000 879.69000000 882.10000000 883.59054767 4.27015547 2500 1513278000 2017.12.14 19:00 879.95000000 882.19000000 879.25000000 884.16000000 883.45716218 4.30033058 1854 1513281600 2017.12.14 20:00 882.19000000 882.12000000 881.28000000 884.07000000 883.32981340 4.30878030 1644 1513285200 2017.12.14 21:00 882.12000000 883.33000000 881.92000000 883.82000000 883.32983117 4.14764962 1124 1513288800 2017.12.14 22:00 883.33000000 882.02000000 881.65000000 883.38000000 883.20508535 3.99591109 881 1513292400 2017.12.14 23:00 882.02000000 880.62000000 880.59000000 882.21000000 882.95888674 3.74504911 484 1513299600 2017.12.15 01:00 881.79000000 883.66000000 881.54000000 883.66000000 883.02565943 3.46040993 205 1513303200 2017.12.15 02:00 883.66000000 882.14000000 882.04000000 884.16000000 882.94131092 3.19297580 512 1513306800 2017.12.15 03:00 882.04000000 881.76000000 881.37000000 882.71000000 882.82880511 2.83254940 879 1513310400 2017.12.15 04:00 881.79000000 881.44000000 880.65000000 882.70000000 882.69653796 2.43022111 1201 1513314000 2017.12.15 05:00 881.45000000 880.64000000 880.59000000 881.88000000 882.50067720 2.06930880 462 1513317600 2017.12.15 06:00 880.65000000 880.24000000 879.99000000 881.32000000 882.28537461 1.89310738 793 1513321200 2017.12.15 07:00 880.23000000 881.16000000 879.37000000 881.85000000 882.17819608 1.86902137 844 1513324800 2017.12.15 08:00 881.15000000 881.20000000 880.94000000 881.86000000 882.08503455 1.83776155 438 1513328400 2017.12.15 09:00 881.09000000 882.74000000 880.29000000 882.87000000 882.14741221 1.73592830 1206 1513332000 2017.12.15 10:00 882.69000000 882.27000000 881.70000000 883.70000000 882.15908724 1.57920891 1748 1513335600 2017.12.15 11:00 882.29000000 882.85000000 881.74000000 884.06000000 882.22488845 1.29901746 1303 1513339200 2017.12.15 12:00 882.91000000 885.09000000 882.24000000 885.22000000 882.49775622 1.53871630 1092 1513342800 2017.12.15 13:00 885.04000000 884.48000000 884.16000000 885.36000000 882.68654134 1.44992604 1191 1513346400 2017.12.15 14:00 884.47000000 885.16000000 883.67000000 885.37000000 882.92210883 1.61348927 1397 1513350000 2017.12.15 15:00 885.17000000 885.72000000 883.82000000 888.60000000 883.18857466 1.68134719 2721 1513353600 2017.12.15 16:00 885.62000000 885.10000000 883.31000000 886.69000000 883.37061517 1.78199346 3270 1513357200 2017.12.15 17:00 885.10000000 884.69000000 883.45000000 886.31000000 883.49627086 1.82746648 3080 1513360800 2017.12.15 18:00 884.79000000 888.17000000 884.28000000 888.47000000 883.94138792 2.24035190 2380 1513364400 2017.12.15 19:00 888.17000000 888.52000000 886.87000000 889.66000000 884.37744622 2.56131543 1744 1513368000 2017.12.15 20:00 888.52000000 889.89000000 888.31000000 890.79000000 884.90245134 2.86487058 1483 1513371600 2017.12.15 21:00 890.17000000 891.14000000 890.17000000 892.29000000 885.49650359 3.35251718 928 1513375200 2017.12.15 22:00 891.14000000 892.21000000 890.83000000 893.05000000 886.13588420 3.78509074 914 1513378800 2017.12.15 23:00 892.22000000 893.73000000 891.74000000 893.75000000 886.85913333 4.23714466 354 1513558800 2017.12.18 01:00 892.00000000 892.15000000 891.27000000 893.13000000 887.36302539 4.37584797 484 1513562400 2017.12.18 02:00 892.15000000 895.24000000 891.75000000 895.83000000 888.11321345 4.66012771 938 1513566000 2017.12.18 03:00 895.24000000 894.24000000 893.28000000 895.30000000 888.69671693 4.66887364 512 1513569600 2017.12.18 04:00 894.14000000 894.63000000 894.14000000 895.51000000 889.26179151 4.67645673 499 1513573200 2017.12.18 05:00 894.63000000 894.74000000 894.31000000 895.49000000 889.78352565 4.58729496 525 1513576800 2017.12.18 06:00 894.89000000 895.99000000 894.89000000 896.89000000 890.37461845 4.62700175 388 1513580400 2017.12.18 07:00 895.99000000 896.10000000 895.29000000 896.48000000 890.91989288 4.52531670 264 1513584000 2017.12.18 08:00 896.10000000 897.09000000 896.10000000 897.38000000 891.50752213 4.44127029 327 1513587600 2017.12.18 09:00 897.09000000 897.40000000 896.59000000 898.99000000 892.06871050 4.46404314 954 1513591200 2017.12.18 10:00 897.40000000 896.81000000 896.52000000 898.06000000 892.52026188 4.30069715 1448 1513594800 2017.12.18 11:00 896.81000000 897.53000000 896.53000000 897.93000000 892.99737980 4.15176676 924 1513598400 2017.12.18 12:00 897.53000000 898.44000000 897.33000000 898.74000000 893.51572458 4.01730454 703 1513602000 2017.12.18 13:00 898.49000000 902.79000000 898.49000000 904.58000000 894.39898890 4.08537683 1065 1513605600 2017.12.18 14:00 902.79000000 902.20000000 900.39000000 902.99000000 895.14194234 3.84087945 1139 1513609200 2017.12.18 15:00 902.20000000 904.92000000 901.59000000 906.98000000 896.07318593 4.09468155 2138 1513612800 2017.12.18 16:00 904.97000000 907.09000000 902.25000000 909.49000000 897.12240631 4.44221822 3144 1513616400 2017.12.18 17:00 907.09000000 912.34000000 907.09000000 912.36000000 898.57170095 5.35910624 3226 1513620000 2017.12.18 18:00 912.39000000 911.28000000 911.13000000 914.33000000 899.78201515 5.90207068 2455 1513623600 2017.12.18 19:00 911.28000000 912.21000000 909.39000000 912.66000000 900.96563275 6.39842883 1896 1513627200 2017.12.18 20:00 912.24000000 911.15000000 910.39000000 912.49000000 901.93557249 6.70308436 1022 1513630800 2017.12.18 21:00 911.16000000 910.77000000 909.80000000 911.34000000 902.77694654 6.72589372 770 1513634400 2017.12.18 22:00 910.79000000 909.90000000 909.52000000 910.79000000 903.45533258 6.77729146 631 1513638000 2017.12.18 23:00 909.87000000 910.66000000 909.04000000 910.94000000 904.14149138 6.71560794 286 1513645200 2017.12.19 01:00 908.96000000 910.63000000 908.45000000 910.66000000 904.75944459 6.57535309 380 1513648800 2017.12.19 02:00 910.80000000 909.82000000 908.55000000 910.81000000 905.24140224 6.30332209 561 1513652400 2017.12.19 03:00 909.69000000 907.68000000 904.70000000 909.89000000 905.47364965 5.97977371 555 1513656000 2017.12.19 04:00 907.81000000 908.40000000 906.51000000 908.70000000 905.75234968 5.62153847 547 1513659600 2017.12.19 05:00 908.45000000 909.48000000 908.44000000 909.64000000 906.10736400 5.29967720 260 1513663200 2017.12.19 06:00 909.55000000 910.56000000 909.51000000 910.72000000 906.53142457 4.95097153 302 1513666800 2017.12.19 07:00 910.59000000 910.39000000 910.12000000 911.28000000 906.89890794 4.43301382 546 1513670400 2017.12.19 08:00 910.40000000 909.94000000 909.55000000 911.02000000 907.18853576 3.85523263 542 1513674000 2017.12.19 09:00 909.93000000 909.82000000 908.66000000 910.35000000 907.43915140 3.23823650 598 1513677600 2017.12.19 10:00 909.88000000 908.99000000 908.99000000 912.01000000 907.58685127 2.99414190 1216 1513681200 2017.12.19 11:00 909.69000000 910.82000000 908.43000000 911.18000000 907.89477019 2.59660165 1065 1513684800 2017.12.19 12:00 910.80000000 913.00000000 910.71000000 913.58000000 908.38098256 2.35638878 874 1513688400 2017.12.19 13:00 913.03000000 913.83000000 912.22000000 914.04000000 908.89993660 2.22196500 679 1513692000 2017.12.19 14:00 913.81000000 914.40000000 912.90000000 916.88000000 909.42375216 2.06414264 1564 1513695600 2017.12.19 15:00 914.38000000 914.68000000 912.10000000 915.59000000 909.92434719 2.07025400 2414 1513699200 2017.12.19 16:00 914.68000000 916.05000000 913.04000000 918.40000000 910.50774270 2.22027503 2774 1513702800 2017.12.19 17:00 916.05000000 918.06000000 915.04000000 919.91000000 911.22700530 2.64636755 1966 1513706400 2017.12.19 18:00 918.04000000 916.34000000 914.60000000 918.10000000 911.71395718 2.84661333 2665 1513710000 2017.12.19 19:00 916.36000000 914.99000000 913.64000000 916.89000000 912.02596125 2.90511864 2035 1513713600 2017.12.19 20:00 915.01000000 914.98000000 912.93000000 915.17000000 912.30729828 2.96581101 1896 1513717200 2017.12.19 21:00 914.95000000 914.19000000 913.66000000 915.05000000 912.48660320 2.97654723 632 1513720800 2017.12.19 22:00 914.20000000 914.22000000 913.71000000 914.87000000 912.65168861 2.94343693 647 1513724400 2017.12.19 23:00 914.04000000 913.11000000 913.10000000 914.33000000 912.69533732 2.72512492 231 1513731600 2017.12.20 01:00 914.58000000 913.94000000 913.45000000 914.59000000 912.81387662 2.54987706 491 1513735200 2017.12.20 02:00 914.07000000 911.59000000 910.45000000 914.20000000 912.69731694 2.47456328 587 1513738800 2017.12.20 03:00 911.61000000 914.70000000 909.89000000 914.80000000 912.88804866 2.42139670 403 1513742400 2017.12.20 04:00 914.69000000 914.54000000 912.93000000 915.26000000 913.04537736 2.34208008 242 1513746000 2017.12.20 05:00 914.55000000 914.24000000 912.69000000 914.65000000 913.15915094 2.21589353 176 1513749600 2017.12.20 06:00 914.30000000 913.65000000 913.37000000 914.97000000 913.20589847 2.07046093 235 1513753200 2017.12.20 07:00 913.63000000 912.96000000 911.28000000 913.80000000 913.18247957 1.85712975 246 1513756800 2017.12.20 08:00 913.02000000 913.58000000 911.19000000 913.77000000 913.22033866 1.75801253 254 1513760400 2017.12.20 09:00 913.46000000 914.98000000 913.18000000 915.16000000 913.38792545 1.69069026 627 1513764000 2017.12.20 10:00 915.00000000 917.58000000 914.38000000 917.85000000 913.78717065 1.69934171 1372 1513767600 2017.12.20 11:00 917.57000000 918.09000000 916.38000000 918.29000000 914.19696392 1.76444615 970 1513771200 2017.12.20 12:00 917.98000000 919.37000000 917.91000000 920.64000000 914.68963402 1.95804226 1024 1513774800 2017.12.20 13:00 919.36000000 918.55000000 918.50000000 920.82000000 915.05728793 2.06371377 968 1513778400 2017.12.20 14:00 918.53000000 919.15000000 917.83000000 919.93000000 915.44707003 2.15802186 789 1513782000 2017.12.20 15:00 919.16000000 921.33000000 918.83000000 923.83000000 916.00734907 2.57231494 3382 1513785600 2017.12.20 16:00 921.32000000 920.64000000 919.70000000 923.24000000 916.44855392 2.83595998 2761 1513789200 2017.12.20 17:00 920.62000000 918.20000000 917.34000000 922.21000000 916.61535831 2.87903902 2342 1513792800 2017.12.20 18:00 918.19000000 918.80000000 916.86000000 920.27000000 916.82341942 2.90959421 1663 1513796400 2017.12.20 19:00 918.79000000 919.58000000 917.62000000 920.58000000 917.08595091 2.96357951 1139 1513800000 2017.12.20 20:00 919.58000000 919.75000000 917.99000000 921.00000000 917.33966987 2.92856924 1173 1513803600 2017.12.20 21:00 919.76000000 919.46000000 917.64000000 919.78000000 917.54160607 2.89593479 477 1513807200 2017.12.20 22:00 919.47000000 919.35000000 917.78000000 919.58000000 917.71383407 2.61700212 507 1513810800 2017.12.20 23:00 919.35000000 917.98000000 917.77000000 919.37000000 917.73918320 2.53082081 270 1513818000 2017.12.21 01:00 919.39000000 919.17000000 918.75000000 920.26000000 917.87545147 2.44787345 211 1513821600 2017.12.21 02:00 919.17000000 919.60000000 918.44000000 920.19000000 918.03969419 2.33172785 319 1513825200 2017.12.21 03:00 919.58000000 920.34000000 918.76000000 920.75000000 918.25877093 2.14897701 360 1513828800 2017.12.21 04:00 920.29000000 919.05000000 918.81000000 920.36000000 918.33412608 1.78342137 405 1513832400 2017.12.21 05:00 919.07000000 919.03000000 918.64000000 920.33000000 918.40039979 1.41097499 451 1513836000 2017.12.21 06:00 919.03000000 917.85000000 917.81000000 919.23000000 918.34798076 1.22543609 220 1513839600 2017.12.21 07:00 917.85000000 917.09000000 916.57000000 918.00000000 918.22817307 1.32303878 317 1513843200 2017.12.21 08:00 917.00000000 917.44000000 916.87000000 917.62000000 918.15310897 1.38384666 175 1513846800 2017.12.21 09:00 917.44000000 915.72000000 915.52000000 917.99000000 917.92138430 1.59332596 766 1513850400 2017.12.21 10:00 915.79000000 914.92000000 912.94000000 915.79000000 917.63553818 1.87324445 1251 1513854000 2017.12.21 11:00 914.84000000 913.33000000 913.16000000 916.30000000 917.22548692 2.26763319 780 1513857600 2017.12.21 12:00 913.36000000 915.65000000 913.11000000 916.19000000 917.07544055 2.17327408 702 1513861200 2017.12.21 13:00 915.64000000 915.42000000 914.69000000 915.88000000 916.91777954 2.12260266 472 1513864800 2017.12.21 14:00 915.41000000 915.73000000 914.52000000 917.04000000 916.80465768 2.16744112 911 1513868400 2017.12.21 15:00 915.69000000 917.29000000 912.87000000 918.69000000 916.85088076 2.10500131 2285 1513872000 2017.12.21 16:00 917.31000000 918.67000000 916.12000000 919.74000000 917.02413021 1.99498849 1727 1513875600 2017.12.21 17:00 918.66000000 918.90000000 917.86000000 920.41000000 917.20278448 1.90019419 1845 1513879200 2017.12.21 18:00 918.90000000 918.45000000 917.59000000 919.82000000 917.32156691 1.83456393 1295 1513882800 2017.12.21 19:00 918.47000000 917.41000000 917.36000000 918.83000000 917.32998911 1.77712202 857 1513886400 2017.12.21 20:00 917.40000000 917.02000000 916.06000000 918.47000000 917.30046634 1.77400203 920 1513890000 2017.12.21 21:00 917.05000000 916.39000000 914.59000000 917.21000000 917.21375526 1.73641614 586 1513893600 2017.12.21 22:00 916.39000000 916.11000000 915.26000000 916.57000000 917.10863571 1.66627838 442 1513897200 2017.12.21 23:00 916.11000000 914.68000000 914.60000000 916.24000000 916.87733707 1.56955598 151 1513904400 2017.12.22 01:00 915.21000000 915.04000000 914.74000000 916.02000000 916.70235259 1.52718143 171 1513908000 2017.12.22 02:00 914.94000000 913.41000000 913.26000000 915.03000000 916.38879520 1.57024432 482 1513911600 2017.12.22 03:00 913.42000000 910.36000000 908.99000000 913.54000000 915.81462423 2.00093421 673 1513915200 2017.12.22 04:00 910.32000000 910.91000000 909.85000000 911.73000000 915.34751716 2.27652446 305 1513918800 2017.12.22 05:00 910.86000000 910.85000000 910.46000000 911.56000000 914.91918219 2.47566627 306 1513922400 2017.12.22 06:00 910.85000000 912.06000000 910.20000000 912.46000000 914.64687912 2.58738590 331 1513926000 2017.12.22 07:00 911.99000000 913.43000000 910.92000000 913.49000000 914.53098587 2.62164449 320 1513929600 2017.12.22 08:00 913.41000000 913.60000000 913.27000000 914.06000000 914.44232055 2.63581223 283 1513933200 2017.12.22 09:00 913.58000000 915.61000000 912.60000000 915.61000000 914.55352812 2.61078233 629 1513936800 2017.12.22 10:00 915.62000000 918.01000000 915.10000000 918.44000000 914.88271592 2.65726423 813 1513940400 2017.12.22 11:00 917.97000000 914.31000000 914.24000000 918.23000000 914.82817154 2.65913876 861 1513944000 2017.12.22 12:00 914.30000000 916.24000000 914.16000000 917.29000000 914.96263140 2.61149234 501 1513947600 2017.12.22 13:00 916.24000000 916.76000000 915.51000000 918.83000000 915.13380936 2.51364305 553 1513951200 2017.12.22 14:00 916.75000000 915.76000000 915.40000000 919.33000000 915.19344656 2.38111820 757 1513954800 2017.12.22 15:00 915.77000000 917.47000000 914.09000000 918.37000000 915.41026118 2.37246256 1752 1513958400 2017.12.22 16:00 917.41000000 919.23000000 917.28000000 922.60000000 915.77404583 2.58631486 2202 1513962000 2017.12.22 17:00 919.20000000 920.39000000 919.15000000 921.98000000 916.21366051 2.91947339 1461 1513965600 2017.12.22 18:00 920.40000000 921.19000000 919.19000000 921.73000000 916.68759760 3.29819765 1309 1513969200 2017.12.22 19:00 921.12000000 917.54000000 916.79000000 921.41000000 916.76877878 3.33507720 1145 1513972800 2017.12.22 20:00 917.44000000 916.48000000 915.53000000 918.54000000 916.74127604 3.29181006 825 1513976400 2017.12.22 21:00 916.51000000 918.70000000 916.02000000 918.70000000 916.92782118 3.36718601 663 1513980000 2017.12.22 22:00 918.70000000 918.59000000 916.24000000 918.87000000 917.08612393 3.34901139 507 1513983600 2017.12.22 23:00 918.75000000 915.86000000 915.77000000 918.75000000 916.96935022 2.97050486 295 1514250000 2017.12.26 01:00 915.78000000 915.84000000 913.19000000 917.75000000 916.86179306 2.63441021 334 1514253600 2017.12.26 02:00 916.05000000 917.14000000 915.32000000 917.89000000 916.88828895 2.26839672 344 1514257200 2017.12.26 03:00 917.18000000 920.31000000 917.01000000 920.50000000 917.21416620 2.12570748 509 1514260800 2017.12.26 04:00 920.05000000 920.04000000 917.95000000 920.13000000 917.48329323 2.03605265 323 1514264400 2017.12.26 05:00 920.14000000 920.14000000 919.82000000 920.86000000 917.73631292 1.91259960 118 1514268000 2017.12.26 06:00 920.31000000 921.15000000 920.19000000 921.15000000 918.06142597 1.97774977 122 1514271600 2017.12.26 07:00 921.15000000 922.51000000 920.54000000 922.56000000 918.48509969 2.21201840 245 1514275200 2017.12.26 08:00 922.50000000 922.19000000 921.69000000 922.64000000 918.83794734 2.16730201 155 1514278800 2017.12.26 09:00 922.19000000 921.82000000 921.39000000 922.78000000 919.12195235 2.19505151 259 1514282400 2017.12.26 10:00 921.84000000 919.44000000 918.89000000 922.15000000 919.15224261 2.13242852 314 1514286000 2017.12.26 11:00 919.45000000 920.07000000 919.11000000 920.11000000 919.23964807 1.99873357 408 1514289600 2017.12.26 12:00 919.85000000 920.52000000 919.27000000 920.62000000 919.36158635 1.97029393 147 1514293200 2017.12.26 13:00 920.55000000 920.27000000 920.04000000 921.06000000 919.44810194 1.97594141 240 1514296800 2017.12.26 14:00 920.27000000 918.71000000 918.58000000 921.99000000 919.37780651 1.97205208 413 1514300400 2017.12.26 15:00 918.70000000 918.88000000 917.60000000 919.71000000 919.33039637 1.93209627 1000 1514304000 2017.12.26 16:00 918.84000000 920.15000000 918.80000000 921.09000000 919.40845386 1.89610435 1124 1514307600 2017.12.26 17:00 919.31000000 921.84000000 919.31000000 922.27000000 919.64002968 1.83758018 1124 1514311200 2017.12.26 18:00 921.77000000 921.76000000 920.67000000 922.50000000 919.84193162 1.87311657 772 1514314800 2017.12.26 19:00 921.80000000 922.60000000 921.19000000 923.04000000 920.10460480 1.94008535 786 1514318400 2017.12.26 20:00 922.60000000 923.33000000 921.60000000 923.72000000 920.41178529 1.80951019 697 1514322000 2017.12.26 21:00 923.42000000 923.56000000 922.99000000 923.76000000 920.71161526 1.60282170 411 1514325600 2017.12.26 22:00 923.57000000 923.13000000 922.83000000 923.89000000 920.94193762 1.44503022 227 1514329200 2017.12.26 23:00 923.14000000 921.54000000 920.11000000 923.49000000 920.99889594 1.43592103 87 1514336400 2017.12.27 01:00 922.24000000 919.96000000 919.84000000 922.83000000 920.89995347 1.45436959 244 1514340000 2017.12.27 02:00 919.94000000 921.83000000 919.84000000 922.74000000 920.98852933 1.43982469 267 1514343600 2017.12.27 03:00 922.04000000 921.73000000 921.11000000 922.14000000 921.05914559 1.43576014 445 1514347200 2017.12.27 04:00 921.84000000 920.93000000 920.75000000 921.90000000 921.04684601 1.40033144 739 1514350800 2017.12.27 05:00 920.76000000 920.46000000 919.34000000 921.54000000 920.99095591 1.38738421 516 1514354400 2017.12.27 06:00 920.44000000 920.89000000 920.19000000 920.91000000 920.98134106 1.37578472 221 1514358000 2017.12.27 07:00 920.89000000 921.44000000 920.63000000 921.69000000 921.02502286 1.33006312 169 1514361600 2017.12.27 08:00 921.44000000 922.51000000 921.43000000 922.62000000 921.16644926 1.33243386 297 1514365200 2017.12.27 09:00 922.11000000 924.41000000 922.03000000 925.23000000 921.47535885 1.47378075 649 1514368800 2017.12.27 10:00 924.37000000 924.69000000 923.46000000 925.20000000 921.78151515 1.60048327 536 1514372400 2017.12.27 11:00 924.60000000 923.69000000 922.97000000 924.77000000 921.96327561 1.49590880 918 1514376000 2017.12.27 12:00 923.79000000 924.22000000 922.71000000 924.56000000 922.17820175 1.39538190 836 1514379600 2017.12.27 13:00 924.07000000 923.91000000 923.36000000 924.85000000 922.34313491 1.35584433 488 1514383200 2017.12.27 14:00 923.92000000 921.21000000 920.94000000 924.02000000 922.23521730 1.38261263 747 1514386800 2017.12.27 15:00 921.12000000 922.04000000 920.75000000 926.05000000 922.21662518 1.38161258 1538 1514390400 2017.12.27 16:00 922.04000000 919.60000000 919.49000000 922.50000000 921.96742278 1.52465422 2034 1514394000 2017.12.27 17:00 919.58000000 919.91000000 918.71000000 921.59000000 921.77147775 1.58967830 1834 1514397600 2017.12.27 18:00 920.02000000 920.04000000 918.99000000 920.80000000 921.60657511 1.60901402 1380 1514401200 2017.12.27 19:00 920.00000000 919.74000000 918.74000000 920.17000000 921.42880605 1.65083031 1031 1514404800 2017.12.27 20:00 919.74000000 922.03000000 919.50000000 922.90000000 921.48606262 1.64554472 1039 1514408400 2017.12.27 21:00 921.71000000 922.14000000 921.22000000 922.16000000 921.54834237 1.60271237 190 1514412000 2017.12.27 22:00 922.14000000 919.95000000 919.75000000 922.16000000 921.39611929 1.66890417 321 1514415600 2017.12.27 23:00 919.94000000 917.90000000 917.71000000 920.28000000 921.06315555 1.90467543 133 1514422800 2017.12.28 01:00 920.69000000 920.76000000 919.74000000 921.74000000 921.03428359 1.91363583 212 1514426400 2017.12.28 02:00 920.89000000 921.51000000 920.34000000 921.54000000 921.07958991 1.89866950 169 1514430000 2017.12.28 03:00 921.50000000 921.90000000 919.26000000 922.04000000 921.15772421 1.88390074 268 1514433600 2017.12.28 04:00 921.94000000 922.65000000 920.65000000 922.69000000 921.29984571 1.87376385 233 1514437200 2017.12.28 05:00 922.62000000 922.61000000 921.97000000 923.06000000 921.42462231 1.85147164 148 1514440800 2017.12.28 06:00 922.64000000 924.51000000 922.18000000 924.59000000 921.71846780 1.83115559 305 1514444400 2017.12.28 07:00 924.53000000 926.58000000 924.47000000 927.40000000 922.18147087 2.04708516 532 1514448000 2017.12.28 08:00 926.45000000 924.78000000 924.41000000 926.45000000 922.42894984 2.14830209 396 1514451600 2017.12.28 09:00 924.77000000 925.41000000 924.77000000 926.59000000 922.71285937 2.29054425 893 1514455200 2017.12.28 10:00 925.43000000 924.48000000 922.78000000 925.86000000 922.88115848 2.36718276 219 1514458800 2017.12.28 11:00 924.58000000 922.93000000 921.82000000 924.92000000 922.88581006 2.33913881 180 1514462400 2017.12.28 12:00 923.05000000 924.13000000 922.50000000 924.33000000 923.00430434 2.38641674 135 1514466000 2017.12.28 13:00 924.13000000 924.83000000 922.99000000 925.08000000 923.17818011 2.34708821 116 1514469600 2017.12.28 14:00 924.70000000 924.27000000 921.30000000 924.70000000 923.28216296 2.27012611 153 1514473200 2017.12.28 15:00 924.47000000 924.88000000 921.17000000 927.09000000 923.43433792 2.21250228 902 1514476800 2017.12.28 16:00 924.93000000 924.44000000 923.07000000 925.40000000 923.53011526 2.08084987 735 1514480400 2017.12.28 17:00 924.62000000 923.67000000 923.01000000 925.02000000 923.54343761 2.05595013 623 1514484000 2017.12.28 18:00 923.61000000 923.53000000 922.90000000 924.56000000 923.54215784 2.03169900 463 1514487600 2017.12.28 19:00 923.53000000 924.04000000 922.81000000 924.33000000 923.58957138 1.87140586 321 1514491200 2017.12.28 20:00 924.11000000 925.19000000 923.93000000 925.71000000 923.74199315 1.39785033 285 1514494800 2017.12.28 21:00 925.13000000 924.98000000 924.79000000 925.25000000 923.85989857 1.23430215 87 1514498400 2017.12.28 22:00 924.99000000 924.46000000 924.04000000 925.19000000 923.91705108 1.10826653 94 1514502000 2017.12.28 23:00 924.53000000 924.07000000 923.74000000 925.81000000 923.93161765 1.00718140 79 1514509200 2017.12.29 01:00 926.54000000 926.19000000 925.96000000 927.98000000 924.14670168 0.99473268 152 1514512800 2017.12.29 02:00 926.24000000 927.18000000 925.96000000 927.18000000 924.43558724 1.03891858 327 1514516400 2017.12.29 03:00 927.19000000 927.40000000 924.69000000 927.48000000 924.71791226 1.16264742 452 1514520000 2017.12.29 04:00 927.43000000 927.69000000 926.88000000 928.02000000 925.00096824 1.25758353 281 1514523600 2017.12.29 05:00 927.76000000 927.67000000 927.35000000 927.76000000 925.25516174 1.40134372 151 1514527200 2017.12.29 06:00 927.69000000 928.01000000 927.35000000 928.04000000 925.51752729 1.56165088 350 1514530800 2017.12.29 07:00 927.96000000 928.81000000 927.91000000 928.97000000 925.83109612 1.75709371 228 1514534400 2017.12.29 08:00 928.79000000 927.96000000 927.30000000 928.79000000 926.03384887 1.73193707 231 1514538000 2017.12.29 09:00 927.83000000 928.31000000 927.37000000 928.71000000 926.25062517 1.78648937 578 1514541600 2017.12.29 10:00 928.34000000 930.00000000 928.29000000 930.07000000 926.60770848 2.00045614 1613 1514545200 2017.12.29 11:00 930.00000000 929.04000000 928.06000000 930.32000000 926.83935529 2.04582309 851 1514548800 2017.12.29 12:00 929.15000000 929.25000000 928.85000000 929.72000000 927.06894050 2.10929812 765 1514552400 2017.12.29 13:00 929.32000000 930.65000000 929.12000000 930.83000000 927.40999379 2.23000308 873 1514556000 2017.12.29 14:00 930.65000000 930.22000000 929.61000000 930.81000000 927.67761343 2.19885532 1454 1514559600 2017.12.29 15:00 930.22000000 933.39000000 930.20000000 933.89000000 928.22165024 2.41873310 2616 1514563200 2017.12.29 16:00 933.42000000 932.90000000 932.08000000 937.25000000 928.66720736 2.51320349 3301 1514566800 2017.12.29 17:00 932.90000000 933.29000000 932.47000000 934.90000000 929.10747333 2.65640740 2565 1514570400 2017.12.29 18:00 933.29000000 932.91000000 931.57000000 933.49000000 929.46961873 2.67551469 2400 1514574000 2017.12.29 19:00 932.90000000 931.74000000 930.97000000 935.29000000 929.68584551 2.50333763 2921 1514577600 2017.12.29 20:00 931.71000000 929.37000000 929.15000000 934.92000000 929.65576499 2.16575189 2334 1514581200 2017.12.29 21:00 929.36000000 929.46000000 927.52000000 930.45000000 929.63712070 2.02389444 969 1514584800 2017.12.29 22:00 929.46000000 928.39000000 928.21000000 930.16000000 929.51834730 1.98249950 575 1514588400 2017.12.29 23:00 928.38000000 926.89000000 926.69000000 928.68000000 929.26802851 2.06246426 281 1514854800 2018.01.02 01:00 925.67000000 932.49000000 924.96000000 934.44000000 929.57488294 2.06645428 427 1514858400 2018.01.02 02:00 932.29000000 932.69000000 931.40000000 933.56000000 929.87156076 2.05878388 235 1514862000 2018.01.02 03:00 932.69000000 931.86000000 931.16000000 933.04000000 930.06093592 2.01694145 330 1514865600 2018.01.02 04:00 931.86000000 931.12000000 931.12000000 932.81000000 930.16179917 1.98696441 270 1514869200 2018.01.02 05:00 931.24000000 931.80000000 930.84000000 932.39000000 930.31781829 1.91536002 237 1514872800 2018.01.02 06:00 931.80000000 932.16000000 931.80000000 932.42000000 930.49326417 1.85332006 68 1514876400 2018.01.02 07:00 932.17000000 933.48000000 932.14000000 933.62000000 930.77771520 1.89026686 181 1514880000 2018.01.02 08:00 933.49000000 935.28000000 932.91000000 935.29000000 931.20650423 2.00708720 505 1514883600 2018.01.02 09:00 935.19000000 934.41000000 932.59000000 936.22000000 931.51159907 2.03145883 920 1514887200 2018.01.02 10:00 934.50000000 936.75000000 932.17000000 937.40000000 932.01049439 2.27890115 1158 1514890800 2018.01.02 11:00 936.73000000 938.30000000 935.64000000 938.73000000 932.60949493 2.61962449 1041 1514894400 2018.01.02 12:00 938.30000000 938.48000000 936.08000000 939.00000000 933.16859065 2.96299844 744 1514898000 2018.01.02 13:00 938.48000000 936.53000000 936.42000000 938.88000000 933.48872487 3.10392823 809 1514901600 2018.01.02 14:00 936.29000000 939.51000000 936.12000000 940.22000000 934.06217965 3.48237944 816 1514905200 2018.01.02 15:00 939.54000000 939.02000000 936.88000000 940.02000000 934.53435301 3.74915706 1919 1514908800 2018.01.02 16:00 939.04000000 937.29000000 936.05000000 939.73000000 934.79679558 3.81033604 2098 1514912400 2018.01.02 17:00 937.33000000 939.68000000 937.30000000 941.58000000 935.26186267 3.86469678 2742 1514916000 2018.01.02 18:00 939.55000000 939.36000000 939.27000000 941.62000000 935.65216146 3.82430443 1679 1514919600 2018.01.02 19:00 939.34000000 944.23000000 938.47000000 944.84000000 936.46909847 4.05889970 1580 1514923200 2018.01.02 20:00 944.22000000 943.25000000 942.89000000 944.22000000 937.11489861 3.83563122 1344 1514926800 2018.01.02 21:00 943.27000000 943.54000000 942.93000000 943.91000000 937.72681303 4.03718164 856 1514930400 2018.01.02 22:00 943.54000000 946.05000000 943.36000000 946.21000000 938.51949750 4.39495173 1011 1514934000 2018.01.02 23:00 946.17000000 943.94000000 943.89000000 946.19000000 939.03573584 4.37656614 369 1514941200 2018.01.03 01:00 944.54000000 945.69000000 944.08000000 946.19000000 939.66947528 4.33145317 257 1514944800 2018.01.03 02:00 945.56000000 945.84000000 945.38000000 946.26000000 940.25714430 4.23667431 186 1514948400 2018.01.03 03:00 945.65000000 943.82000000 942.19000000 946.02000000 940.59646389 3.92995773 427 1514952000 2018.01.03 04:00 943.82000000 940.14000000 939.94000000 943.92000000 940.55299114 3.59459470 473 1514955600 2018.01.03 05:00 940.08000000 942.89000000 940.08000000 942.90000000 940.77556341 3.41804241 396 1514959200 2018.01.03 06:00 942.89000000 942.83000000 941.93000000 943.32000000 940.97122404 3.11107443 328 1514962800 2018.01.03 07:00 942.79000000 942.95000000 942.79000000 943.75000000 941.15967889 2.95920525 342 1514966400 2018.01.03 08:00 942.94000000 941.16000000 940.95000000 943.32000000 941.15970948 2.88928499 715 1514970000 2018.01.03 09:00 941.16000000 943.91000000 939.43000000 943.99000000 941.42164191 2.82007898 1189 1514973600 2018.01.03 10:00 943.91000000 945.69000000 943.51000000 945.85000000 941.82815220 2.63130964 1089 1514977200 2018.01.03 11:00 945.68000000 945.34000000 944.94000000 946.60000000 942.16261390 2.59090505 844 1514980800 2018.01.03 12:00 945.51000000 946.19000000 944.99000000 946.39000000 942.54617448 2.52771685 1086 1514984400 2018.01.03 13:00 946.19000000 946.97000000 945.83000000 947.12000000 942.96749119 2.28343627 925 1514988000 2018.01.03 14:00 946.96000000 946.43000000 945.95000000 948.51000000 943.29725394 2.16648850 1672 1514991600 2018.01.03 15:00 946.43000000 951.43000000 945.72000000 952.72000000 944.07180118 2.40521034 2363 1514995200 2018.01.03 16:00 951.43000000 952.29000000 950.95000000 954.67000000 944.85448678 2.87974861 2675 1514998800 2018.01.03 17:00 952.03000000 953.61000000 950.59000000 953.65000000 945.68834518 3.39952444 2702 1515002400 2018.01.03 18:00 953.60000000 954.21000000 953.58000000 955.71000000 946.49993136 3.87269039 1817 1515006000 2018.01.03 19:00 954.19000000 957.04000000 953.51000000 957.14000000 947.50374742 4.61647763 1552 1515009600 2018.01.03 20:00 957.12000000 957.80000000 957.12000000 961.28000000 948.48434290 5.22648000 1464 1515013200 2018.01.03 21:00 957.89000000 956.24000000 952.06000000 957.91000000 949.22297691 5.60643479 2175 1515016800 2018.01.03 22:00 956.25000000 958.38000000 956.25000000 958.72000000 950.09507435 6.09371047 928 1515020400 2018.01.03 23:00 958.21000000 956.05000000 955.79000000 958.78000000 950.66221013 6.19785325 442 1515027600 2018.01.04 01:00 956.18000000 950.92000000 950.66000000 956.84000000 950.68676154 5.73871175 751 1515031200 2018.01.04 02:00 950.92000000 947.22000000 946.61000000 950.93000000 950.35659378 5.48083036 1137 1515034800 2018.01.04 03:00 947.21000000 946.77000000 943.57000000 948.32000000 950.01501342 5.26723500 1144 1515038400 2018.01.04 04:00 946.91000000 946.67000000 946.33000000 947.27000000 949.69644071 5.10265087 418 1515042000 2018.01.04 05:00 946.65000000 946.90000000 946.04000000 947.15000000 949.43011302 4.82545930 291 1515045600 2018.01.04 06:00 946.85000000 945.36000000 945.09000000 946.97000000 949.04248321 4.86086363 497 1515049200 2018.01.04 07:00 945.24000000 946.89000000 944.07000000 946.95000000 948.83748481 4.89825003 675 1515052800 2018.01.04 08:00 946.90000000 947.51000000 946.16000000 947.86000000 948.71105769 4.89565097 665 1515056400 2018.01.04 09:00 947.42000000 948.04000000 946.28000000 948.60000000 948.64714743 4.89365788 1152 1515060000 2018.01.04 10:00 948.01000000 951.18000000 947.12000000 951.37000000 948.88837148 4.79879131 1279 1515063600 2018.01.04 11:00 951.14000000 952.05000000 950.99000000 953.87000000 949.18947896 4.67413075 1380 1515067200 2018.01.04 12:00 952.07000000 952.71000000 951.30000000 953.29000000 949.52476668 4.56636248 879 1515070800 2018.01.04 13:00 952.72000000 952.80000000 951.41000000 953.30000000 949.83669366 4.46343001 865 1515074400 2018.01.04 14:00 952.81000000 954.35000000 951.92000000 954.46000000 950.26653236 4.36151142 1160 1515078000 2018.01.04 15:00 954.37000000 959.43000000 952.39000000 959.56000000 951.13924357 4.54711515 3654 1515081600 2018.01.04 16:00 959.43000000 960.06000000 959.20000000 960.72000000 951.98883942 4.73290288 2283 1515085200 2018.01.04 17:00 960.07000000 963.35000000 959.70000000 963.37000000 953.07085471 5.29156628 2775 1515088800 2018.01.04 18:00 963.33000000 962.82000000 961.59000000 964.08000000 953.99934474 5.85005036 2138 1515092400 2018.01.04 19:00 962.83000000 964.14000000 962.26000000 964.32000000 954.96512143 6.45986689 1181 1515096000 2018.01.04 20:00 964.14000000 964.44000000 962.82000000 965.32000000 955.86749082 7.08482494 1623 1515099600 2018.01.04 21:00 964.64000000 966.22000000 964.61000000 966.45000000 956.85344407 7.68711087 1059 1515103200 2018.01.04 22:00 966.24000000 964.83000000 964.16000000 966.46000000 957.61311607 7.82881025 953 1515106800 2018.01.04 23:00 964.84000000 962.69000000 962.69000000 965.03000000 958.09662882 7.67200064 358 1515114000 2018.01.05 01:00 962.29000000 961.00000000 960.65000000 963.57000000 958.37314036 7.33494541 578 1515117600 2018.01.05 02:00 961.00000000 962.06000000 958.94000000 962.20000000 958.72426985 6.99422958 991 1515121200 2018.01.05 03:00 962.04000000 959.86000000 959.56000000 962.39000000 958.83243463 6.34512030 683 1515124800 2018.01.05 04:00 959.94000000 960.13000000 958.69000000 961.46000000 958.95601228 5.77192867 854 1515128400 2018.01.05 05:00 960.13000000 961.50000000 960.12000000 963.16000000 959.19829683 5.19970239 486 1515132000 2018.01.05 06:00 961.50000000 963.44000000 961.50000000 963.51000000 959.60226856 4.61135160 258 1515135600 2018.01.05 07:00 963.44000000 960.06000000 959.87000000 963.51000000 959.64586203 4.20248965 400 1515139200 2018.01.05 08:00 960.16000000 961.21000000 959.07000000 961.27000000 959.79482755 3.81580144 710 1515142800 2018.01.05 09:00 961.20000000 960.57000000 960.34000000 962.71000000 959.86865350 3.44550907 940 1515146400 2018.01.05 10:00 960.65000000 962.54000000 959.67000000 962.57000000 960.12306745 2.97407491 1305 1515150000 2018.01.05 11:00 962.54000000 961.32000000 961.16000000 962.87000000 960.23706103 2.61081972 1375 1515153600 2018.01.05 12:00 961.28000000 961.63000000 961.14000000 962.13000000 960.36972188 2.52573541 1100 1515157200 2018.01.05 13:00 961.54000000 962.64000000 961.19000000 962.76000000 960.58593884 2.41548202 1054 1515160800 2018.01.05 14:00 962.62000000 963.65000000 961.98000000 964.98000000 960.87775419 2.23268148 1230 1515164400 2018.01.05 15:00 963.71000000 968.09000000 961.54000000 968.20000000 961.56463475 2.34553873 4160 1515168000 2018.01.05 16:00 968.11000000 962.91000000 962.00000000 968.12000000 961.69276477 2.24210287 4494 1515171600 2018.01.05 17:00 963.00000000 969.08000000 963.00000000 969.19000000 962.39631098 2.52097591 3395 1515175200 2018.01.05 18:00 969.07000000 970.32000000 968.54000000 970.63000000 963.15094803 2.90815145 1829 1515178800 2018.01.05 19:00 970.26000000 969.63000000 968.62000000 970.30000000 963.76800060 3.27339971 1200 1515182400 2018.01.05 20:00 969.66000000 969.17000000 968.48000000 970.55000000 964.28247673 3.55174524 1209 1515186000 2018.01.05 21:00 969.17000000 969.90000000 969.08000000 970.54000000 964.81747895 3.77597454 949 1515189600 2018.01.05 22:00 969.89000000 969.96000000 969.24000000 970.09000000 965.30724286 3.98346295 852 1515193200 2018.01.05 23:00 969.99000000 968.99000000 968.62000000 970.07000000 965.65798163 3.93895568 360 1515373200 2018.01.08 01:00 967.63000000 969.00000000 967.54000000 970.33000000 965.97626910 3.85843224 348 1515376800 2018.01.08 02:00 969.19000000 970.29000000 968.76000000 970.71000000 966.38710061 3.89812945 179 1515380400 2018.01.08 03:00 970.20000000 969.51000000 969.21000000 971.04000000 966.68451960 3.94379382 291 1515384000 2018.01.08 04:00 969.49000000 969.28000000 968.21000000 969.84000000 966.93170821 3.72237961 218 1515387600 2018.01.08 05:00 969.28000000 970.62000000 969.28000000 970.64000000 967.28297410 3.60644035 175 1515391200 2018.01.08 06:00 970.60000000 970.54000000 969.90000000 970.91000000 967.59316704 3.35768516 307 1515394800 2018.01.08 07:00 970.51000000 969.06000000 968.29000000 970.82000000 967.73286542 3.17369808 303 1515398400 2018.01.08 08:00 969.10000000 968.90000000 967.41000000 969.19000000 967.84402109 2.82877354 301 1515402000 2018.01.08 09:00 968.92000000 968.36000000 967.92000000 970.87000000 967.89316194 2.45418093 540 1515405600 2018.01.08 10:00 968.39000000 966.69000000 966.38000000 969.24000000 967.77857509 2.21654275 1130 1515409200 2018.01.08 11:00 966.68000000 968.10000000 966.65000000 969.11000000 967.80918698 1.99925625 717 1515412800 2018.01.08 12:00 968.29000000 969.48000000 967.91000000 970.01000000 967.96831203 1.94482637 924 1515416400 2018.01.08 13:00 969.55000000 968.86000000 968.64000000 970.41000000 968.05323470 1.52512879 721 1515420000 2018.01.08 14:00 968.87000000 967.19000000 966.61000000 969.58000000 967.97102187 1.58260784 1079 1515423600 2018.01.08 15:00 967.19000000 971.96000000 966.30000000 972.60000000 968.35092455 1.47590527 2420 1515427200 2018.01.08 16:00 971.97000000 971.63000000 967.76000000 972.60000000 968.66321745 1.44648803 3741 1515430800 2018.01.08 17:00 971.64000000 973.33000000 971.30000000 973.42000000 969.10767293 1.59649914 2795 1515434400 2018.01.08 18:00 973.31000000 970.67000000 970.24000000 974.09000000 969.25646598 1.58393309 2433 1515438000 2018.01.08 19:00 970.63000000 973.14000000 970.47000000 973.15000000 969.62632637 1.72850096 1489 1515441600 2018.01.08 20:00 973.14000000 971.17000000 970.45000000 973.20000000 969.77334290 1.74097546 1309 1515445200 2018.01.08 21:00 971.20000000 971.56000000 970.77000000 972.20000000 969.94350072 1.76259273 626 1515448800 2018.01.08 22:00 971.56000000 972.06000000 971.12000000 972.26000000 970.14507208 1.81659866 499 1515452400 2018.01.08 23:00 972.06000000 972.12000000 971.41000000 972.17000000 970.33316045 1.86441791 259 1515459600 2018.01.09 01:00 971.53000000 968.86000000 968.84000000 971.73000000 970.19285946 1.87500272 689 1515463200 2018.01.09 02:00 968.86000000 967.61000000 967.16000000 969.01000000 969.94687284 1.95893616 890 1515466800 2018.01.09 03:00 967.35000000 964.70000000 964.65000000 967.82000000 969.44717067 2.29603091 1395 1515470400 2018.01.09 04:00 964.70000000 965.52000000 963.45000000 965.56000000 969.07315441 2.50723746 1075 1515474000 2018.01.09 05:00 965.55000000 965.67000000 964.64000000 965.96000000 968.74904447 2.68379732 631 1515477600 2018.01.09 06:00 965.69000000 965.32000000 965.11000000 966.91000000 968.42246881 2.87016896 359 1515481200 2018.01.09 07:00 965.19000000 965.52000000 964.96000000 966.16000000 968.14604321 3.00470895 391 1515484800 2018.01.09 08:00 965.52000000 965.24000000 964.95000000 966.41000000 967.86927719 3.16927049 462 1515488400 2018.01.09 09:00 965.17000000 965.07000000 963.92000000 967.28000000 967.60267936 3.30237418 1191 1515492000 2018.01.09 10:00 965.11000000 962.63000000 961.37000000 965.11000000 967.12909085 3.63086148 1392 1515495600 2018.01.09 11:00 962.61000000 961.26000000 960.19000000 964.12000000 966.57012982 4.05869971 980 1515499200 2018.01.09 12:00 961.37000000 961.50000000 960.10000000 962.26000000 966.08726031 4.20215995 1081 1515502800 2018.01.09 13:00 961.51000000 962.87000000 959.71000000 963.03000000 965.78085457 4.17984907 1040 1515506400 2018.01.09 14:00 962.89000000 964.17000000 962.45000000 965.36000000 965.62743984 3.88558442 1089 1515510000 2018.01.09 15:00 964.16000000 967.50000000 963.60000000 969.42000000 965.80577891 3.69595199 2750 1515513600 2018.01.09 16:00 967.54000000 964.79000000 962.77000000 970.79000000 965.70903806 3.33448246 3249 1515517200 2018.01.09 17:00 964.73000000 970.43000000 964.61000000 970.43000000 966.15865348 3.23801226 3017 1515520800 2018.01.09 18:00 970.43000000 968.22000000 968.04000000 970.55000000 966.35497220 3.05261825 2242 1515524400 2018.01.09 19:00 968.22000000 968.09000000 968.02000000 969.76000000 966.52021294 2.83448910 1538 1515528000 2018.01.09 20:00 968.06000000 967.89000000 967.14000000 968.54000000 966.65066885 2.60886134 1392 1515531600 2018.01.09 21:00 967.89000000 968.38000000 967.81000000 969.53000000 966.81536706 2.66056068 883 1515535200 2018.01.09 22:00 968.36000000 967.99000000 967.31000000 969.00000000 966.92723686 2.71881181 570 1515538800 2018.01.09 23:00 968.00000000 964.10000000 964.08000000 968.08000000 966.65797621 2.62785769 365 1515546000 2018.01.10 01:00 965.84000000 963.60000000 963.60000000 966.24000000 966.36674038 2.59340840 316 1515549600 2018.01.10 02:00 963.84000000 961.72000000 960.60000000 964.01000000 965.92419367 2.65435889 775 1515553200 2018.01.10 03:00 961.60000000 959.54000000 957.05000000 962.52000000 965.31617523 2.88827056 1483 1515556800 2018.01.10 04:00 958.79000000 961.60000000 958.79000000 961.68000000 964.96225378 2.96838311 571 1515560400 2018.01.10 05:00 961.56000000 960.35000000 960.35000000 962.01000000 964.52299151 3.11971314 287 1515564000 2018.01.10 06:00 960.35000000 959.97000000 958.68000000 960.75000000 964.08937328 3.28249771 372 1515567600 2018.01.10 07:00 959.99000000 959.32000000 959.04000000 960.27000000 963.63514725 3.47566096 456 1515571200 2018.01.10 08:00 959.24000000 960.76000000 959.03000000 960.86000000 963.36132370 3.54438473 546 1515574800 2018.01.10 09:00 960.75000000 960.43000000 958.49000000 961.94000000 963.08215002 3.64713981 1248 1515578400 2018.01.10 10:00 960.36000000 960.11000000 959.29000000 963.94000000 962.79908811 3.78303642 1589 1515582000 2018.01.10 11:00 960.14000000 962.22000000 960.14000000 963.46000000 962.74393686 3.78855866 1080 1515585600 2018.01.10 12:00 962.40000000 965.80000000 961.89000000 966.40000000 963.03499049 3.63031664 3243 1515589200 2018.01.10 13:00 965.75000000 970.02000000 965.56000000 971.44000000 963.70022949 3.81934680 2824 1515592800 2018.01.10 14:00 970.00000000 969.59000000 968.01000000 971.06000000 964.26116002 3.74867435 1526 1515596400 2018.01.10 15:00 969.59000000 970.17000000 968.30000000 972.63000000 964.82390668 3.94111946 3005 1515600000 2018.01.10 16:00 970.19000000 971.10000000 968.83000000 972.29000000 965.42162986 4.24643285 3299 1515603600 2018.01.10 17:00 971.18000000 974.09000000 971.15000000 974.41000000 966.24718892 4.85971716 3545 1515607200 2018.01.10 18:00 974.08000000 971.78000000 970.66000000 974.43000000 966.77412331 5.17827194 1720 1515610800 2018.01.10 19:00 971.78000000 972.29000000 971.32000000 972.91000000 967.29944490 5.52063465 1227 1515614400 2018.01.10 20:00 972.32000000 974.12000000 972.15000000 974.48000000 967.94902157 5.92819768 1679 1515618000 2018.01.10 21:00 974.08000000 971.87000000 971.44000000 974.27000000 968.32244809 6.05633893 1237 1515621600 2018.01.10 22:00 971.87000000 971.55000000 971.20000000 972.73000000 968.62983399 6.02805173 1402 1515625200 2018.01.10 23:00 971.55000000 970.17000000 970.17000000 971.60000000 968.77651646 5.73270169 398 1515632400 2018.01.11 01:00 970.19000000 971.29000000 970.19000000 971.45000000 969.01589585 5.59865064 444 1515636000 2018.01.11 02:00 971.40000000 973.19000000 971.40000000 973.25000000 969.41342958 5.42524267 1193 1515639600 2018.01.11 03:00 973.20000000 972.67000000 971.55000000 973.29000000 969.72357914 5.10770172 1078 1515643200 2018.01.11 04:00 972.74000000 975.34000000 972.29000000 975.34000000 970.25847637 4.78083957 719 1515646800 2018.01.11 05:00 975.39000000 975.75000000 974.16000000 976.19000000 970.78147862 4.49571451 920 1515650400 2018.01.11 06:00 975.79000000 973.09000000 973.09000000 976.00000000 971.00133780 3.89304942 1017 1515654000 2018.01.11 07:00 973.06000000 971.65000000 971.17000000 973.09000000 971.06311515 3.03346572 763 1515657600 2018.01.11 08:00 971.65000000 971.58000000 970.45000000 972.44000000 971.11234228 2.28684240 600 1515661200 2018.01.11 09:00 971.59000000 973.44000000 969.65000000 974.02000000 971.33402397 1.90782276 1245 1515664800 2018.01.11 10:00 973.39000000 975.93000000 973.05000000 976.43000000 971.77173597 1.93690060 1871 1515668400 2018.01.11 11:00 975.94000000 976.66000000 975.78000000 977.17000000 972.23728492 1.97157880 1209 1515672000 2018.01.11 12:00 976.75000000 976.44000000 975.66000000 976.98000000 972.63754350 1.98648365 1109 1515675600 2018.01.11 13:00 976.46000000 976.66000000 976.10000000 976.95000000 973.02063460 2.03463488 779 1515679200 2018.01.11 14:00 976.67000000 978.56000000 975.65000000 978.93000000 973.54819321 2.27523971 2040 1515682800 2018.01.11 15:00 978.56000000 980.70000000 978.04000000 982.89000000 974.22931766 2.68799793 4795 1515686400 2018.01.11 16:00 980.67000000 982.21000000 979.35000000 982.56000000 974.98938265 3.18903395 3393 1515690000 2018.01.11 17:00 982.20000000 982.36000000 980.91000000 983.56000000 975.69134621 3.63983175 2946 1515693600 2018.01.11 18:00 982.35000000 983.80000000 981.81000000 984.56000000 976.46359895 4.05744980 2109 1515697200 2018.01.11 19:00 983.81000000 985.11000000 983.61000000 985.25000000 977.28706571 4.46002968 1574 1515700800 2018.01.11 20:00 985.02000000 984.45000000 984.11000000 986.27000000 977.96924993 4.55210077 2423 1515704400 2018.01.11 21:00 984.44000000 984.48000000 983.75000000 985.15000000 978.58932137 4.61785147 1097 1515708000 2018.01.11 22:00 984.47000000 983.95000000 983.44000000 984.70000000 979.09986219 4.68183387 626 1515711600 2018.01.11 23:00 983.94000000 983.36000000 983.21000000 984.49000000 979.50558960 4.60296263 256 1515718800 2018.01.12 01:00 983.64000000 983.51000000 982.69000000 984.33000000 979.88696202 4.63807909 567 1515722400 2018.01.12 02:00 983.54000000 984.41000000 983.35000000 984.62000000 980.31772754 4.70070818 1159 1515726000 2018.01.12 03:00 984.41000000 985.33000000 983.35000000 985.52000000 980.79508682 4.58834428 639 1515729600 2018.01.12 04:00 985.33000000 989.12000000 985.33000000 989.37000000 981.58793570 4.52513355 961 1515733200 2018.01.12 05:00 989.14000000 989.50000000 988.29000000 990.19000000 982.34146563 4.30665087 704 1515736800 2018.01.12 06:00 989.47000000 990.49000000 988.94000000 990.94000000 983.11751652 4.20903760 751 1515740400 2018.01.12 07:00 990.55000000 989.19000000 988.86000000 990.94000000 983.69584828 4.10512143 817 1515744000 2018.01.12 08:00 989.20000000 989.64000000 989.09000000 990.90000000 984.26195797 3.99180495 383 1515747600 2018.01.12 09:00 989.70000000 990.69000000 989.65000000 991.48000000 984.87415245 3.81631988 1333 1515751200 2018.01.12 10:00 990.64000000 994.26000000 988.29000000 994.30000000 985.76804269 3.84939983 1720 1515754800 2018.01.12 11:00 994.26000000 994.69000000 993.65000000 995.83000000 986.61775291 3.94614263 1478 1515758400 2018.01.12 12:00 994.88000000 994.74000000 994.63000000 996.50000000 987.39130025 4.08869087 1287 1515762000 2018.01.12 13:00 994.71000000 993.80000000 993.44000000 995.56000000 988.00165261 4.15314198 1107 1515765600 2018.01.12 14:00 993.80000000 994.75000000 992.85000000 995.68000000 988.64435236 4.21350096 1393 1515769200 2018.01.12 15:00 994.54000000 992.79000000 991.16000000 996.69000000 989.03917595 4.16932505 4610 1515772800 2018.01.12 16:00 992.93000000 992.54000000 991.27000000 994.54000000 989.37258776 4.14387671 3979 1515776400 2018.01.12 17:00 992.54000000 998.45000000 992.54000000 999.22000000 990.23710321 4.44628644 3058 1515780000 2018.01.12 18:00 998.46000000 996.64000000 994.63000000 998.48000000 990.84690291 4.48336030 2315 1515783600 2018.01.12 19:00 996.66000000 992.26000000 992.11000000 998.19000000 990.98148358 4.21861934 1960 1515787200 2018.01.12 20:00 992.24000000 995.02000000 990.62000000 996.21000000 991.36610419 3.92261993 2704 1515790800 2018.01.12 21:00 995.00000000 997.56000000 994.82000000 998.24000000 991.95599903 3.67057075 1364 1515794400 2018.01.12 22:00 997.56000000 995.30000000 995.25000000 999.17000000 992.27447531 3.27486428 804 1515798000 2018.01.12 23:00 995.33000000 992.74000000 992.74000000 995.33000000 992.31881100 2.87113728 438 1515978000 2018.01.15 01:00 994.54000000 992.55000000 992.55000000 995.48000000 992.34082900 2.77276692 403 1515981600 2018.01.15 02:00 992.51000000 988.10000000 986.76000000 993.00000000 991.93694052 3.02158110 1522 1515985200 2018.01.15 03:00 988.01000000 993.45000000 987.53000000 993.72000000 992.08104143 2.95332540 1198 1515988800 2018.01.15 04:00 993.49000000 995.17000000 993.49000000 997.14000000 992.37522796 2.80744813 946 1515992400 2018.01.15 05:00 995.16000000 996.74000000 994.95000000 997.02000000 992.79092053 2.68125474 593 1515996000 2018.01.15 06:00 996.66000000 998.32000000 993.49000000 1000.01000000 993.31749953 2.64219035 722 1515999600 2018.01.15 07:00 998.56000000 1000.23000000 998.22000000 1001.41000000 993.97583291 2.79604448 857 1516003200 2018.01.15 08:00 1000.19000000 998.08000000 997.46000000 1000.53000000 994.36670596 2.83139766 449 1516006800 2018.01.15 09:00 998.13000000 1000.14000000 997.27000000 1001.17000000 994.91654349 3.00461651 1003 1516010400 2018.01.15 10:00 1000.07000000 998.64000000 996.93000000 1000.53000000 995.27115840 3.06420216 1264 1516014000 2018.01.15 11:00 998.64000000 998.87000000 995.08000000 999.44000000 995.61390522 3.14020659 1608 1516017600 2018.01.15 12:00 998.98000000 998.87000000 998.08000000 999.78000000 995.92400948 3.13993979 1146 1516021200 2018.01.15 13:00 998.87000000 996.52000000 996.38000000 999.40000000 995.98077048 3.04602750 929 1516024800 2018.01.15 14:00 996.52000000 997.34000000 995.91000000 997.74000000 996.11022091 3.00744119 856 1516028400 2018.01.15 15:00 997.39000000 999.19000000 997.06000000 999.83000000 996.40353321 3.08323136 1914 1516032000 2018.01.15 16:00 999.15000000 999.15000000 996.33000000 1000.65000000 996.66510147 2.99853104 1916 1516035600 2018.01.15 17:00 999.15000000 998.93000000 997.66000000 1000.89000000 996.88080609 3.01712835 1750 1516039200 2018.01.15 18:00 998.91000000 998.34000000 998.20000000 999.38000000 997.01977694 3.03626775 1120 1516042800 2018.01.15 19:00 998.33000000 996.53000000 996.29000000 1000.04000000 996.97313152 3.01223663 952 1516064400 2018.01.16 01:00 994.78000000 997.59000000 994.78000000 999.70000000 997.03188090 2.86020351 502 1516068000 2018.01.16 02:00 997.64000000 996.83000000 996.31000000 998.67000000 997.01265415 2.68162251 736 1516071600 2018.01.16 03:00 996.68000000 995.64000000 994.49000000 997.09000000 996.88192518 1.87557769 981 1516075200 2018.01.16 04:00 995.69000000 995.94000000 995.31000000 997.26000000 996.79221802 1.77637817 705 1516078800 2018.01.16 05:00 995.96000000 993.99000000 993.89000000 996.72000000 996.52534011 2.00561509 373 1516082400 2018.01.16 06:00 993.99000000 996.17000000 993.99000000 996.49000000 996.49149820 2.02770445 376 1516086000 2018.01.16 07:00 996.09000000 996.89000000 995.39000000 997.44000000 996.52945075 1.96532922 660 1516089600 2018.01.16 08:00 996.89000000 995.57000000 995.37000000 996.99000000 996.43807449 1.84456922 422 1516093200 2018.01.16 09:00 995.52000000 993.44000000 992.18000000 995.55000000 996.15254358 2.06161524 1470 1516096800 2018.01.16 10:00 993.37000000 991.46000000 990.60000000 995.95000000 995.70563467 2.30872948 1860 1516100400 2018.01.16 11:00 991.44000000 990.89000000 989.48000000 992.49000000 995.24700280 2.62932739 2469 1516104000 2018.01.16 12:00 990.89000000 989.75000000 985.19000000 991.41000000 994.72347872 2.96304388 2558 1516107600 2018.01.16 13:00 989.75000000 989.39000000 986.65000000 992.55000000 994.21552837 3.21966942 1438 1516111200 2018.01.16 14:00 989.39000000 992.26000000 989.35000000 992.92000000 994.02928757 3.27373708 2118 1516114800 2018.01.16 15:00 992.26000000 993.60000000 990.44000000 995.32000000 993.98840304 3.20404603 3285 1516118400 2018.01.16 16:00 993.58000000 995.69000000 992.17000000 996.08000000 994.15045989 2.96442964 3365 1516122000 2018.01.16 17:00 995.70000000 997.88000000 995.51000000 999.50000000 994.50565419 2.80545512 2842 1516125600 2018.01.16 18:00 997.90000000 997.18000000 996.10000000 998.95000000 994.76035379 2.68124619 2004 1516129200 2018.01.16 19:00 997.18000000 997.95000000 995.74000000 998.30000000 995.06412962 2.67704802 1617 1516132800 2018.01.16 20:00 997.94000000 1000.53000000 997.92000000 1000.82000000 995.58468870 2.99357287 1857 1516136400 2018.01.16 21:00 1000.55000000 999.93000000 999.76000000 1000.78000000 995.99852787 3.21234217 972 1516140000 2018.01.16 22:00 999.94000000 999.82000000 999.42000000 1000.24000000 996.36247760 3.42484403 691 1516143600 2018.01.16 23:00 999.82000000 999.19000000 998.46000000 999.82000000 996.63176545 3.56468945 350 1516150800 2018.01.17 01:00 999.29000000 999.18000000 998.47000000 1000.19000000 996.87445445 3.68748512 418 1516154400 2018.01.17 02:00 999.07000000 1001.57000000 998.95000000 1003.30000000 997.32164927 3.91666575 1028 1516158000 2018.01.17 03:00 1001.58000000 1007.62000000 1001.58000000 1007.64000000 998.30244458 4.81363197 1473 1516161600 2018.01.17 04:00 1007.71000000 1002.42000000 1001.57000000 1007.76000000 998.69459271 5.02770562 945 1516165200 2018.01.17 05:00 1002.41000000 1000.94000000 1000.27000000 1002.85000000 998.90844102 5.07912490 673 1516168800 2018.01.17 06:00 1000.99000000 998.63000000 998.62000000 1002.51000000 998.88192283 4.92151124 650 1516172400 2018.01.17 07:00 998.63000000 998.07000000 996.22000000 999.64000000 998.80459685 4.61643838 922 1516176000 2018.01.17 08:00 998.05000000 997.75000000 997.39000000 1000.07000000 998.70415905 4.25170616 650 1516179600 2018.01.17 09:00 997.75000000 998.30000000 997.49000000 999.57000000 998.66566771 3.74886730 1153 1516183200 2018.01.17 10:00 998.33000000 1000.51000000 998.21000000 1001.81000000 998.84131841 3.13891686 1498 1516186800 2018.01.17 11:00 1000.56000000 1000.92000000 999.93000000 1001.67000000 999.03928808 2.77983458 1164 1516190400 2018.01.17 12:00 1000.97000000 1002.85000000 1000.76000000 1003.68000000 999.40221303 2.55344153 1746 1516194000 2018.01.17 13:00 1002.87000000 1001.67000000 1001.46000000 1003.77000000 999.61819274 2.41117351 1130 1516197600 2018.01.17 14:00 1001.68000000 1003.11000000 1000.25000000 1003.54000000 999.95074581 2.42038817 1594 1516201200 2018.01.17 15:00 1003.14000000 1003.07000000 1002.30000000 1005.61000000 1000.24781764 2.36708902 3034 1516204800 2018.01.17 16:00 1003.14000000 1004.49000000 1001.23000000 1005.59000000 1000.65183501 2.40235910 3037 1516208400 2018.01.17 17:00 1004.50000000 1005.13000000 1003.93000000 1006.50000000 1001.07832691 2.53726331 2734 1516212000 2018.01.17 18:00 1005.14000000 1000.96000000 999.37000000 1005.57000000 1001.06705768 2.52543481 2654 1516215600 2018.01.17 19:00 1000.99000000 1004.87000000 1000.76000000 1005.00000000 1001.42924266 2.60681343 1818 1516219200 2018.01.17 20:00 1004.86000000 1005.53000000 1004.60000000 1007.74000000 1001.81979098 2.68074801 2617 1516222800 2018.01.17 21:00 1005.60000000 1002.12000000 1002.01000000 1006.61000000 1001.84838232 2.61371166 1802 1516226400 2018.01.17 22:00 1002.04000000 1001.09000000 999.47000000 1003.07000000 1001.77615543 2.62370932 1328 1516230000 2018.01.17 23:00 999.80000000 998.77000000 998.77000000 1001.77000000 1001.48985491 2.36355037 468 1516237200 2018.01.18 01:00 998.49000000 998.59000000 998.29000000 1000.75000000 1001.21367825 2.44393382 492 1516240800 2018.01.18 02:00 998.66000000 997.81000000 997.23000000 999.92000000 1000.88951842 2.57920731 1125 1516244400 2018.01.18 03:00 997.82000000 997.63000000 995.96000000 998.12000000 1000.57908809 2.68212645 808 1516248000 2018.01.18 04:00 997.80000000 999.21000000 997.75000000 999.61000000 1000.44869875 2.67518654 484 1516251600 2018.01.18 05:00 999.21000000 997.08000000 996.66000000 999.21000000 1000.12787030 2.81701710 454 1516255200 2018.01.18 06:00 997.05000000 998.62000000 997.00000000 998.64000000 999.98426360 2.86551866 626 1516258800 2018.01.18 07:00 998.60000000 999.86000000 997.95000000 1000.04000000 999.97242898 2.86815816 1249 1516262400 2018.01.18 08:00 999.85000000 999.66000000 998.94000000 1000.03000000 999.94267384 2.87309272 594 1516266000 2018.01.18 09:00 999.66000000 998.79000000 996.38000000 999.66000000 999.83289537 2.84980085 1464 1516269600 2018.01.18 10:00 998.76000000 999.14000000 998.52000000 1000.71000000 999.76690534 2.84701846 1690 1516273200 2018.01.18 11:00 999.19000000 998.95000000 997.56000000 999.80000000 999.68910483 2.77684148 1386 1516276800 2018.01.18 12:00 999.11000000 1001.44000000 998.97000000 1001.79000000 999.85585675 2.65599563 1416 1516280400 2018.01.18 13:00 1001.37000000 1000.96000000 1000.95000000 1002.90000000 999.96101325 2.44068551 1050 1516284000 2018.01.18 14:00 1000.95000000 1002.58000000 1000.31000000 1003.76000000 1000.21044056 2.21708231 1348 1516287600 2018.01.18 15:00 1002.65000000 1004.29000000 1001.47000000 1004.44000000 1000.59897003 2.40049996 3089 1516291200 2018.01.18 16:00 1004.29000000 1006.93000000 1003.37000000 1007.33000000 1001.20192527 2.71930083 3503 1516294800 2018.01.18 17:00 1006.94000000 1004.27000000 1002.25000000 1007.52000000 1001.49412286 2.73656654 3227 1516298400 2018.01.18 18:00 1004.29000000 1004.00000000 1002.79000000 1006.11000000 1001.73277783 2.88487744 2827 1516302000 2018.01.18 19:00 1003.98000000 1003.26000000 1003.07000000 1007.14000000 1001.87822756 2.96166969 1735 1516305600 2018.01.18 20:00 1003.28000000 1002.18000000 1000.97000000 1003.56000000 1001.90696779 2.89101112 1767 1516309200 2018.01.18 21:00 1002.18000000 1004.09000000 1001.88000000 1004.54000000 1002.11487562 2.90703921 861 1516312800 2018.01.18 22:00 1004.10000000 1001.22000000 1000.96000000 1004.25000000 1002.02964937 2.72341765 983 1516316400 2018.01.18 23:00 1001.21000000 1000.24000000 1000.24000000 1001.53000000 1001.85920657 2.53036521 363 1516323600 2018.01.19 01:00 1001.79000000 1001.88000000 1001.09000000 1002.59000000 1001.86118690 2.46036429 268 1516327200 2018.01.19 02:00 1001.88000000 1001.45000000 998.82000000 1002.44000000 1001.82202624 2.21518033 848 1516330800 2018.01.19 03:00 1001.57000000 1002.48000000 1001.01000000 1003.01000000 1001.88469041 2.10053426 991 1516334400 2018.01.19 04:00 1002.48000000 1002.91000000 1002.44000000 1004.14000000 1001.98233894 2.05908317 1116 1516338000 2018.01.19 05:00 1002.91000000 1004.26000000 1002.64000000 1004.44000000 1002.19925904 2.03802315 990 1516341600 2018.01.19 06:00 1004.25000000 1003.61000000 1002.85000000 1004.27000000 1002.33361532 1.89927703 684 1516345200 2018.01.19 07:00 1003.64000000 1002.72000000 1002.04000000 1003.81000000 1002.37041386 1.75504376 722 1516348800 2018.01.19 08:00 1002.69000000 1004.51000000 1002.42000000 1005.07000000 1002.57418397 1.58862221 760 1516352400 2018.01.19 09:00 1004.51000000 1009.83000000 1004.14000000 1010.16000000 1003.26521407 2.10967872 1847 1516356000 2018.01.19 10:00 1009.82000000 1013.21000000 1008.69000000 1014.49000000 1004.21233654 2.93985297 2940 1516359600 2018.01.19 11:00 1013.21000000 1011.82000000 1010.50000000 1013.48000000 1004.93687592 3.40180954 1878 1516363200 2018.01.19 12:00 1011.96000000 1012.24000000 1011.96000000 1015.40000000 1005.63241154 3.84904356 1542 1516366800 2018.01.19 13:00 1012.26000000 1011.26000000 1010.90000000 1012.56000000 1006.16837235 4.14757861 1334 1516370400 2018.01.19 14:00 1011.27000000 1012.09000000 1011.16000000 1013.59000000 1006.73233689 4.45972725 1288 1516374000 2018.01.19 15:00 1012.08000000 1010.52000000 1010.09000000 1013.24000000 1007.09306671 4.58736406 3895 1516377600 2018.01.19 16:00 1010.54000000 1012.34000000 1009.83000000 1012.93000000 1007.59277464 4.77337224 2950 1516381200 2018.01.19 17:00 1012.34000000 1012.26000000 1011.90000000 1014.47000000 1008.03727229 4.83309358 2829 1516384800 2018.01.19 18:00 1012.27000000 1012.87000000 1011.50000000 1014.27000000 1008.49753208 4.97422963 2018 1516388400 2018.01.19 19:00 1012.88000000 1014.91000000 1012.61000000 1015.55000000 1009.10824331 5.02888290 1574 1516392000 2018.01.19 20:00 1014.91000000 1014.15000000 1012.85000000 1015.71000000 1009.58841061 4.83524947 1594 1516395600 2018.01.19 21:00 1014.20000000 1014.00000000 1013.87000000 1014.58000000 1010.00856198 4.68061983 1052 1516399200 2018.01.19 22:00 1014.02000000 1013.12000000 1012.80000000 1014.02000000 1010.30488941 4.35518007 1021 1516402800 2018.01.19 23:00 1013.06000000 1012.02000000 1012.02000000 1013.45000000 1010.46823328 4.01292399 520 1516582800 2018.01.22 01:00 1013.35000000 1013.99000000 1012.89000000 1014.87000000 1010.80363963 3.71030410 618 1516586400 2018.01.22 02:00 1013.99000000 1011.85000000 1011.85000000 1014.33000000 1010.90329300 3.40849658 742 1516590000 2018.01.22 03:00 1011.99000000 1012.20000000 1011.14000000 1013.34000000 1011.02678890 2.98103959 1336 1516593600 2018.01.22 04:00 1012.22000000 1013.26000000 1011.91000000 1013.47000000 1011.23947568 2.29455240 746 1516597200 2018.01.22 05:00 1013.21000000 1013.42000000 1012.86000000 1013.64000000 1011.44714466 1.65219632 608 1516600800 2018.01.22 06:00 1013.41000000 1013.31000000 1012.68000000 1013.50000000 1011.62455945 1.53118561 780 1516604400 2018.01.22 07:00 1013.26000000 1013.91000000 1012.32000000 1014.04000000 1011.84222046 1.42327221 747 1516608000 2018.01.22 08:00 1013.89000000 1012.15000000 1011.85000000 1014.59000000 1011.87153280 1.40552705 671 1516611600 2018.01.22 09:00 1012.15000000 1014.16000000 1011.89000000 1014.30000000 1012.08948205 1.35437937 1107 1516615200 2018.01.22 10:00 1014.17000000 1017.67000000 1013.31000000 1018.29000000 1012.62095995 1.56475499 2047 1516618800 2018.01.22 11:00 1017.72000000 1017.49000000 1016.92000000 1018.77000000 1013.08467805 1.74300586 2372 1516622400 2018.01.22 12:00 1017.49000000 1017.67000000 1016.56000000 1017.83000000 1013.52137538 1.81483981 1667 1516626000 2018.01.22 13:00 1017.67000000 1015.87000000 1015.67000000 1018.24000000 1013.74505392 1.82464133 660 1516629600 2018.01.22 14:00 1015.87000000 1016.04000000 1014.34000000 1016.52000000 1013.96362021 1.82482155 1081 1516633200 2018.01.22 15:00 1016.10000000 1016.34000000 1014.73000000 1018.22000000 1014.18994209 1.84847683 2990 1516636800 2018.01.22 16:00 1016.36000000 1013.71000000 1013.23000000 1017.67000000 1014.14423332 1.84827448 3293 1516640400 2018.01.22 17:00 1013.69000000 1014.58000000 1013.62000000 1017.05000000 1014.18573491 1.84695713 3545 1516644000 2018.01.22 18:00 1014.47000000 1001.97000000 1000.53000000 1014.91000000 1013.02233159 3.34349507 4469 1516647600 2018.01.22 19:00 1001.99000000 994.35000000 993.45000000 1002.60000000 1011.24401429 5.56559319 3268 1516651200 2018.01.22 20:00 994.31000000 993.69000000 990.20000000 995.58000000 1009.57220341 7.16096038 1993 1516654800 2018.01.22 21:00 993.69000000 996.00000000 993.51000000 996.44000000 1008.27961261 8.05165285 778 1516658400 2018.01.22 22:00 996.02000000 996.67000000 995.60000000 997.35000000 1007.17393522 8.74362208 730 1516662000 2018.01.22 23:00 996.68000000 996.12000000 995.99000000 996.77000000 1006.12117948 9.33448655 375 1516669200 2018.01.23 01:00 998.43000000 998.49000000 995.89000000 999.91000000 1005.39440048 9.57833883 657 1516672800 2018.01.23 02:00 998.54000000 998.36000000 997.60000000 1000.07000000 1004.72445758 9.73863900 970 1516676400 2018.01.23 03:00 998.38000000 1000.19000000 997.69000000 1000.33000000 1004.29260448 9.72470932 1018 1516680000 2018.01.23 04:00 1000.19000000 997.74000000 997.74000000 1000.19000000 1003.66854691 9.75655877 964 1516683600 2018.01.23 05:00 997.75000000 996.88000000 996.18000000 998.10000000 1003.02201863 9.84591495 999 1516687200 2018.01.23 06:00 996.79000000 995.01000000 992.48000000 996.79000000 1002.25896924 9.85677624 648 1516690800 2018.01.23 07:00 994.69000000 994.67000000 994.41000000 995.27000000 1001.53621026 9.51892680 543 1516694400 2018.01.23 08:00 994.67000000 996.82000000 994.62000000 997.71000000 1001.08704738 8.95075559 903 1516698000 2018.01.23 09:00 996.82000000 995.03000000 994.61000000 996.82000000 1000.51018572 8.30211447 1039 1516701600 2018.01.23 10:00 994.99000000 991.42000000 991.13000000 995.05000000 999.64445375 7.84090722 2035 1516705200 2018.01.23 11:00 991.37000000 988.82000000 988.47000000 991.99000000 998.61355339 7.30122502 2254 1516708800 2018.01.23 12:00 988.83000000 990.08000000 988.81000000 992.42000000 997.80083402 6.33536748 1247 1516712400 2018.01.23 13:00 990.10000000 990.74000000 989.40000000 994.26000000 997.12837364 5.34021376 1553 1516716000 2018.01.23 14:00 990.73000000 993.41000000 990.30000000 993.69000000 996.77424282 3.58161510 992 1516719600 2018.01.23 15:00 993.55000000 996.01000000 992.60000000 998.97000000 996.70145779 3.35529965 2681 1516723200 2018.01.23 16:00 996.12000000 999.71000000 993.30000000 1000.78000000 996.98798562 3.51046396 3858 1516726800 2018.01.23 17:00 999.71000000 1004.25000000 999.39000000 1004.47000000 997.67960603 4.06311769 3498 1516730400 2018.01.23 18:00 1004.30000000 1003.17000000 1003.07000000 1005.06000000 998.20250070 4.44041739 2266 1516734000 2018.01.23 19:00 1003.16000000 1003.40000000 1002.41000000 1004.23000000 998.69750063 4.78176108 1345 1516737600 2018.01.23 20:00 1003.45000000 1002.99000000 1002.40000000 1004.00000000 999.10631009 5.01240964 1671 1516741200 2018.01.23 21:00 1003.01000000 1004.96000000 1002.93000000 1005.09000000 999.66380437 5.41052782 1137 1516744800 2018.01.23 22:00 1004.98000000 1006.41000000 1004.96000000 1007.19000000 1000.30629919 5.87773536 610 1516748400 2018.01.23 23:00 1006.36000000 1006.54000000 1005.19000000 1008.20000000 1000.89998498 6.30048570 332 1516755600 2018.01.24 01:00 1007.64000000 1005.98000000 1005.29000000 1007.74000000 1001.38379594 6.57438465 515 1516759200 2018.01.24 02:00 1006.07000000 1005.74000000 1005.11000000 1006.59000000 1001.79867252 6.74596437 564 1516762800 2018.01.24 03:00 1005.66000000 1005.76000000 1004.47000000 1005.97000000 1002.17594180 6.78376074 546 1516766400 2018.01.24 04:00 1005.74000000 1006.26000000 1004.75000000 1006.57000000 1002.56489972 6.78068253 868 1516770000 2018.01.24 05:00 1006.29000000 1005.21000000 1004.34000000 1006.37000000 1002.81681404 6.77382040 559 1516773600 2018.01.24 06:00 1005.21000000 1005.49000000 1005.04000000 1006.28000000 1003.07140318 6.65530152 466 1516777200 2018.01.24 07:00 1005.52000000 1006.26000000 1004.92000000 1006.39000000 1003.37507906 6.24692821 516 1516780800 2018.01.24 08:00 1006.25000000 1006.07000000 1005.40000000 1006.80000000 1003.63173820 5.41754857 604 1516784400 2018.01.24 09:00 1006.04000000 1006.51000000 1004.57000000 1006.92000000 1003.90585837 4.56832150 862 1516788000 2018.01.24 10:00 1006.51000000 1010.39000000 1006.40000000 1011.07000000 1004.52339567 3.78030795 2258 1516791600 2018.01.24 11:00 1010.38000000 1013.41000000 1009.65000000 1015.11000000 1005.36973894 3.40454768 1736 1516795200 2018.01.24 12:00 1013.54000000 1014.01000000 1013.29000000 1015.63000000 1006.19262094 3.22116786 1312 1516798800 2018.01.24 13:00 1014.02000000 1012.50000000 1011.87000000 1014.02000000 1006.79332371 3.15221175 1242 1516802400 2018.01.24 14:00 1012.54000000 1020.57000000 1012.04000000 1022.65000000 1008.10538812 4.33083035 1971 1516806000 2018.01.24 15:00 1020.50000000 1015.24000000 1015.24000000 1021.80000000 1008.78487497 4.52071178 3862 1516809600 2018.01.24 16:00 1015.24000000 1015.94000000 1014.80000000 1019.87000000 1009.46631545 4.68766197 3318 1516813200 2018.01.24 17:00 1015.94000000 1015.67000000 1013.64000000 1017.48000000 1010.05714255 4.70897114 2647 1516816800 2018.01.24 18:00 1015.63000000 1013.62000000 1011.59000000 1015.63000000 1010.39646230 4.66327098 3003 1516820400 2018.01.24 19:00 1013.69000000 1012.27000000 1011.04000000 1014.54000000 1010.57489447 4.60857353 2140 1516824000 2018.01.24 20:00 1012.25000000 1016.47000000 1010.63000000 1017.44000000 1011.13633309 4.72997363 3060 1516827600 2018.01.24 21:00 1016.54000000 1017.17000000 1016.54000000 1022.71000000 1011.71096803 4.80503633 1752 1516831200 2018.01.24 22:00 1017.15000000 1015.87000000 1015.69000000 1018.94000000 1012.10706631 4.72322775 1261 1516834800 2018.01.24 23:00 1015.76000000 1015.11000000 1014.88000000 1016.12000000 1012.39306000 4.55773956 553 1516842000 2018.01.25 01:00 1015.93000000 1014.07000000 1014.04000000 1015.94000000 1012.55276857 4.35828835 455 1516845600 2018.01.25 02:00 1014.04000000 1015.02000000 1013.45000000 1015.25000000 1012.78774299 4.05083420 519 1516849200 2018.01.25 03:00 1014.94000000 1017.37000000 1014.08000000 1017.37000000 1013.22414842 3.76968905 730 1516852800 2018.01.25 04:00 1017.60000000 1021.00000000 1017.11000000 1021.36000000 1013.96470571 3.68712616 1134 1516856400 2018.01.25 05:00 1021.03000000 1020.29000000 1020.29000000 1021.72000000 1014.56711469 3.38289832 1416 1516860000 2018.01.25 06:00 1020.29000000 1020.74000000 1019.72000000 1021.69000000 1015.15500853 2.99273510 698 1516863600 2018.01.25 07:00 1020.73000000 1023.24000000 1020.11000000 1023.79000000 1015.92500772 3.10539956 1115 1516867200 2018.01.25 08:00 1023.29000000 1021.54000000 1020.22000000 1024.35000000 1016.45976889 3.18784437 1280 1516870800 2018.01.25 09:00 1021.56000000 1018.29000000 1016.75000000 1021.56000000 1016.63407661 3.13642052 2845 1516874400 2018.01.25 10:00 1018.27000000 1015.80000000 1013.80000000 1018.28000000 1016.55464075 3.02057195 3516 1516878000 2018.01.25 11:00 1015.81000000 1022.15000000 1015.81000000 1022.52000000 1017.08753210 3.05390280 1661 1516881600 2018.01.25 12:00 1022.24000000 1020.98000000 1020.00000000 1022.40000000 1017.45824333 3.10613540 1366 1516885200 2018.01.25 13:00 1021.03000000 1020.07000000 1019.68000000 1022.69000000 1017.70698206 3.12207233 1139 1516888800 2018.01.25 14:00 1020.09000000 1018.80000000 1018.53000000 1020.94000000 1017.81107901 3.09043527 1292 1516892400 2018.01.25 15:00 1018.77000000 1019.63000000 1017.85000000 1021.12000000 1017.98430958 2.94968679 3658 1516896000 2018.01.25 16:00 1019.78000000 1016.74000000 1013.80000000 1022.79000000 1017.86580391 2.69922518 6435 1516899600 2018.01.25 17:00 1016.66000000 1020.97000000 1016.66000000 1021.56000000 1018.16144163 2.69058313 4489 1516903200 2018.01.25 18:00 1020.97000000 1021.64000000 1020.27000000 1022.90000000 1018.49273290 2.71510142 2071 1516906800 2018.01.25 19:00 1021.64000000 1026.37000000 1021.55000000 1027.14000000 1019.24294882 3.03239153 1744 1516910400 2018.01.25 20:00 1026.35000000 1025.73000000 1024.37000000 1028.37000000 1019.86076321 3.14078068 2387 1516914000 2018.01.25 21:00 1025.72000000 1012.64000000 1006.64000000 1025.77000000 1019.17307148 3.37508072 5921 1516917600 2018.01.25 22:00 1012.61000000 1013.82000000 1010.70000000 1015.70000000 1018.66325515 3.59902274 2387 1516921200 2018.01.25 23:00 1013.82000000 1012.76000000 1012.67000000 1014.31000000 1018.10104037 4.00607228 442 1516928400 2018.01.26 01:00 1013.84000000 1012.13000000 1010.21000000 1014.29000000 1017.53236986 4.35925763 803 1516932000 2018.01.26 02:00 1012.13000000 1013.94000000 1010.84000000 1013.95000000 1017.19023940 4.50780898 1291 1516935600 2018.01.26 03:00 1013.94000000 1017.74000000 1013.71000000 1018.44000000 1017.24259755 4.42096453 1431 1516939200 2018.01.26 04:00 1017.73000000 1014.63000000 1013.66000000 1018.14000000 1016.99377874 4.32262526 1081 1516942800 2018.01.26 05:00 1014.55000000 1013.19000000 1012.77000000 1014.85000000 1016.63151409 4.37763218 829 1516946400 2018.01.26 06:00 1013.24000000 1012.84000000 1012.77000000 1013.98000000 1016.27041751 4.53820678 326 1516950000 2018.01.26 07:00 1012.84000000 1013.44000000 1011.92000000 1013.44000000 1016.00085394 4.66112068 363 1516953600 2018.01.26 08:00 1013.43000000 1016.14000000 1013.17000000 1016.30000000 1016.01410595 4.45022950 456 1516957200 2018.01.26 09:00 1016.17000000 1018.54000000 1015.58000000 1020.95000000 1016.25466729 4.29322017 1518 1516960800 2018.01.26 10:00 1018.50000000 1020.00000000 1018.02000000 1020.79000000 1016.61136564 4.23562402 2929 1516964400 2018.01.26 11:00 1020.00000000 1018.57000000 1018.51000000 1020.49000000 1016.79790224 4.21371449 2113 1516968000 2018.01.26 12:00 1018.63000000 1019.66000000 1018.05000000 1020.28000000 1017.07048298 4.20564393 1409 1516971600 2018.01.26 13:00 1019.70000000 1017.05000000 1016.61000000 1021.59000000 1017.06853222 4.20500664 1730 1516975200 2018.01.26 14:00 1017.05000000 1017.30000000 1015.25000000 1018.17000000 1017.09057677 4.11476816 2154 1516978800 2018.01.26 15:00 1017.33000000 1017.06000000 1014.35000000 1020.54000000 1017.08766470 3.98674100 4947 1516982400 2018.01.26 16:00 1017.07000000 1017.47000000 1012.75000000 1018.17000000 1017.12407759 3.41422456 7280 1516986000 2018.01.26 17:00 1017.47000000 1014.64000000 1014.51000000 1017.80000000 1016.88749877 2.76298991 5437 1516989600 2018.01.26 18:00 1014.70000000 1011.66000000 1010.79000000 1014.85000000 1016.38964174 2.66329586 4588 1516993200 2018.01.26 19:00 1011.66000000 1013.84000000 1011.30000000 1014.03000000 1016.14681872 2.60347299 2643 1516996800 2018.01.26 20:00 1013.89000000 1013.80000000 1012.77000000 1015.29000000 1015.92331217 2.51437817 2362 1517000400 2018.01.26 21:00 1013.79000000 1012.50000000 1011.81000000 1015.02000000 1015.59728244 2.47983842 2720 1517004000 2018.01.26 22:00 1012.45000000 1012.22000000 1011.35000000 1012.96000000 1015.27563650 2.58787620 623 1517007600 2018.01.26 23:00 1012.09000000 1010.47000000 1009.59000000 1012.14000000 1014.81795683 2.78120035 355 1517187600 2018.01.29 01:00 1010.29000000 1009.62000000 1008.83000000 1011.82000000 1014.32291332 3.08383665 723 1517191200 2018.01.29 02:00 1009.61000000 1011.31000000 1009.13000000 1012.23000000 1014.03596920 3.21200975 1344 1517194800 2018.01.29 03:00 1011.11000000 1010.46000000 1009.76000000 1012.14000000 1013.69540070 3.39304430 2198 1517198400 2018.01.29 04:00 1010.54000000 1010.26000000 1008.52000000 1010.67000000 1013.36821968 3.58011442 686 1517202000 2018.01.29 05:00 1010.26000000 1011.11000000 1009.99000000 1011.52000000 1013.15315114 3.62880518 583 1517205600 2018.01.29 06:00 1010.97000000 1011.34000000 1010.74000000 1011.99000000 1012.98047008 3.49426033 521 1517209200 2018.01.29 07:00 1011.34000000 1010.44000000 1010.01000000 1011.34000000 1012.73852055 3.22454281 341 1517212800 2018.01.29 08:00 1010.34000000 1010.49000000 1009.50000000 1011.13000000 1012.52437573 3.02751168 434 1517216400 2018.01.29 09:00 1010.33000000 1008.01000000 1006.23000000 1010.84000000 1012.09443519 2.80142502 1540 1517220000 2018.01.29 10:00 1008.01000000 1007.09000000 1005.95000000 1008.26000000 1011.61782231 2.83926261 2107 1517223600 2018.01.29 11:00 1007.09000000 1009.39000000 1006.64000000 1010.22000000 1011.40564876 2.59955878 1971 1517227200 2018.01.29 12:00 1009.67000000 1011.85000000 1009.67000000 1012.25000000 1011.44796793 2.27406900 1472 1517230800 2018.01.29 13:00 1011.75000000 1010.86000000 1009.69000000 1012.75000000 1011.39197098 1.82647562 1532 1517234400 2018.01.29 14:00 1010.85000000 1008.19000000 1007.24000000 1012.26000000 1011.08702136 1.73777777 2193 1517238000 2018.01.29 15:00 1008.21000000 1010.06000000 1007.30000000 1011.09000000 1010.98920980 1.72722401 3536 1517241600 2018.01.29 16:00 1010.43000000 1010.68000000 1008.69000000 1012.32000000 1010.95976125 1.59819554 3698 1517245200 2018.01.29 17:00 1010.70000000 1005.19000000 1002.74000000 1010.88000000 1010.41026018 1.77403026 2566 1517248800 2018.01.29 18:00 1005.20000000 1005.37000000 1000.87000000 1006.62000000 1009.93023540 1.94094402 3421 1517252400 2018.01.29 19:00 1005.37000000 1008.29000000 1004.76000000 1008.46000000 1009.77402251 1.88072200 2065 1517256000 2018.01.29 20:00 1008.37000000 1007.71000000 1006.00000000 1009.34000000 1009.57744893 1.90052537 1842 1517259600 2018.01.29 21:00 1007.71000000 1007.58000000 1007.42000000 1008.44000000 1009.38721570 1.93285734 1421 1517263200 2018.01.29 22:00 1007.59000000 1006.74000000 1006.32000000 1007.84000000 1009.13509992 1.94878703 1111 1517266800 2018.01.29 23:00 1006.74000000 1004.31000000 1004.31000000 1006.74000000 1008.67556660 2.17473736 312 1517274000 2018.01.30 01:00 1005.83000000 1005.69000000 1005.64000000 1007.21000000 1008.39122692 2.24538165 271 1517277600 2018.01.30 02:00 1005.53000000 1002.86000000 1001.99000000 1005.93000000 1007.86444340 2.48594543 1341 1517281200 2018.01.30 03:00 1002.87000000 1002.42000000 1002.39000000 1004.66000000 1007.34592498 2.66757029 893 1517284800 2018.01.30 04:00 1002.29000000 999.84000000 997.71000000 1002.83000000 1006.63107499 3.10772329 1159 1517288400 2018.01.30 05:00 999.76000000 998.64000000 996.65000000 999.94000000 1005.87002022 3.54182692 1032 1517292000 2018.01.30 06:00 998.71000000 996.74000000 996.40000000 999.93000000 1005.00049449 4.17397484 984 1517295600 2018.01.30 07:00 996.63000000 997.74000000 996.51000000 998.72000000 1004.30901882 4.58462713 920 1517299200 2018.01.30 08:00 997.72000000 994.58000000 991.63000000 998.19000000 1003.38244560 5.11545911 776 1517302800 2018.01.30 09:00 994.58000000 992.95000000 991.85000000 994.79000000 1002.38887935 5.46675139 1664 1517306400 2018.01.30 10:00 992.96000000 996.28000000 990.69000000 996.95000000 1001.80708132 5.41489592 2983 1517310000 2018.01.30 11:00 996.25000000 1002.38000000 995.89000000 1003.52000000 1001.86164500 5.21486116 2948 1517313600 2018.01.30 12:00 1002.39000000 1001.20000000 1000.06000000 1004.02000000 1001.79863119 4.89108664 2455 1517317200 2018.01.30 13:00 1001.29000000 1002.90000000 999.88000000 1003.79000000 1001.90352346 4.47374458 1909 1517320800 2018.01.30 14:00 1002.90000000 999.49000000 997.09000000 1003.92000000 1001.67366408 4.44051853 2133 1517324400 2018.01.30 15:00 999.46000000 1003.36000000 995.58000000 1003.49000000 1001.83426750 4.38537562 3942 1517328000 2018.01.30 16:00 1003.38000000 1002.36000000 1000.94000000 1008.06000000 1001.88433727 4.14953911 5246 1517331600 2018.01.30 17:00 1002.42000000 996.91000000 996.85000000 1002.62000000 1001.41059086 3.98838276 4549 1517335200 2018.01.30 18:00 996.91000000 993.95000000 993.49000000 998.45000000 1000.70005840 3.92207393 3548 1517338800 2018.01.30 19:00 993.91000000 996.80000000 993.73000000 997.99000000 1000.32862426 3.69020606 2602 1517342400 2018.01.30 20:00 996.80000000 995.30000000 993.58000000 997.83000000 999.84970767 3.62775798 2410 1517346000 2018.01.30 21:00 995.27000000 996.92000000 995.25000000 997.08000000 999.57068789 3.36303487 1475 1517349600 2018.01.30 22:00 996.89000000 994.82000000 994.46000000 996.98000000 999.11824142 3.30656093 1121 1517353200 2018.01.30 23:00 994.83000000 995.59000000 994.43000000 996.44000000 998.78221843 3.21404542 291 1517360400 2018.01.31 01:00 995.63000000 997.26000000 994.93000000 998.40000000 998.63724525 3.18256052 293 1517364000 2018.01.31 02:00 997.16000000 998.25000000 995.81000000 998.99000000 998.60036475 3.17411118 1252 1517367600 2018.01.31 03:00 998.23000000 998.63000000 996.95000000 998.91000000 998.60318715 3.14738500 797 1517371200 2018.01.31 04:00 998.61000000 997.48000000 997.25000000 998.61000000 998.49621695 3.12834564 1018 1517374800 2018.01.31 05:00 997.46000000 1001.96000000 997.46000000 1003.19000000 998.82610105 3.14607621 996 1517378400 2018.01.31 06:00 1001.97000000 1001.20000000 999.92000000 1002.13000000 999.05218666 2.92967155 683 1517382000 2018.01.31 07:00 1001.22000000 1003.31000000 1000.84000000 1003.40000000 999.45769269 3.05108075 1001 1517385600 2018.01.31 08:00 1003.32000000 1005.10000000 1003.06000000 1005.14000000 999.99505529 3.33235797 542 1517389200 2018.01.31 09:00 1005.00000000 1003.26000000 1003.24000000 1006.13000000 1000.30600241 3.48277276 1236 1517392800 2018.01.31 10:00 1003.22000000 1002.01000000 1001.76000000 1004.10000000 1000.46828789 3.51061353 1701 1517396400 2018.01.31 11:00 1002.04000000 1004.72000000 1002.01000000 1005.17000000 1000.87321286 3.76315543 1122 1517400000 2018.01.31 12:00 1004.79000000 1003.27000000 1002.86000000 1004.96000000 1001.10147830 3.85213263 1029 1517403600 2018.01.31 13:00 1003.28000000 1003.49000000 1003.11000000 1004.25000000 1001.32895656 3.97744907 583 1517407200 2018.01.31 14:00 1003.49000000 1004.54000000 1003.49000000 1005.40000000 1001.63477022 4.04117242 1241 1517410800 2018.01.31 15:00 1004.55000000 1002.76000000 1002.46000000 1005.55000000 1001.74193496 3.70566887 3152 1517414400 2018.01.31 16:00 1002.74000000 1003.04000000 1000.55000000 1005.63000000 1001.86556020 3.58907671 4129 1517418000 2018.01.31 17:00 1003.04000000 1002.95000000 1002.26000000 1005.91000000 1001.96884018 3.31189013 4135 1517421600 2018.01.31 18:00 1002.95000000 997.77000000 996.65000000 1003.96000000 1001.56895064 3.16496885 3768 1517425200 2018.01.31 19:00 997.83000000 999.45000000 997.82000000 1002.29000000 1001.36714582 2.81017615 3742 1517428800 2018.01.31 20:00 999.47000000 996.99000000 996.87000000 1000.51000000 1000.95027479 2.71369087 2720 1517432400 2018.01.31 21:00 996.99000000 1000.02000000 994.41000000 1002.99000000 1000.86167719 2.61409879 6411 1517436000 2018.01.31 22:00 1000.04000000 1001.68000000 999.59000000 1002.30000000 1000.93961269 2.53065990 2554 1517439600 2018.01.31 23:00 1001.68000000 1000.29000000 1000.29000000 1002.04000000 1000.87774482 2.50290222 372 1517446800 2018.02.01 01:00 1002.04000000 1001.26000000 1000.93000000 1002.74000000 1000.91415007 2.37014578 485 1517450400 2018.02.01 02:00 1001.34000000 1003.82000000 1001.08000000 1005.08000000 1001.19089769 2.33129536 1079 1517454000 2018.02.01 03:00 1003.83000000 1000.77000000 999.85000000 1003.83000000 1001.15081219 2.34782225 1610 1517457600 2018.02.01 04:00 1000.75000000 1000.25000000 998.41000000 1000.79000000 1001.06502055 2.33470380 706 1517461200 2018.02.01 05:00 1000.24000000 1000.86000000 1000.08000000 1001.67000000 1001.04549479 2.15928383 682 1517464800 2018.02.01 06:00 1000.84000000 1000.47000000 999.69000000 1000.94000000 1000.99068576 2.11871137 225 1517468400 2018.02.01 07:00 1000.47000000 997.26000000 996.90000000 1000.70000000 1000.63538235 2.33812951 735 1517472000 2018.02.01 08:00 997.27000000 993.69000000 992.49000000 997.60000000 999.97391737 2.75848766 862 1517475600 2018.02.01 09:00 993.26000000 992.01000000 991.70000000 994.65000000 999.21544905 3.33281996 1615 1517479200 2018.02.01 10:00 992.04000000 994.10000000 991.44000000 995.51000000 998.72826342 3.49442392 2101 1517482800 2018.02.01 11:00 994.11000000 996.50000000 994.00000000 998.04000000 998.51604786 3.32518680 1861 1517486400 2018.02.01 12:00 996.50000000 996.24000000 995.88000000 997.83000000 998.29928140 3.26489738 1098 1517490000 2018.02.01 13:00 996.43000000 996.00000000 994.45000000 997.87000000 998.08030222 3.16040255 1625 1517493600 2018.02.01 14:00 995.99000000 993.51000000 993.01000000 996.50000000 997.64503534 3.17716061 2056 1517497200 2018.02.01 15:00 993.49000000 995.06000000 992.34000000 996.49000000 997.39884150 3.26630421 4777 1517500800 2018.02.01 16:00 995.04000000 997.47000000 993.46000000 999.73000000 997.40561850 3.23291163 3970 1517504400 2018.02.01 17:00 997.44000000 1000.05000000 996.12000000 1000.33000000 997.65746435 3.24403573 4007 1517508000 2018.02.01 18:00 1000.06000000 1003.40000000 998.19000000 1003.95000000 998.20437251 3.40021505 4996 1517511600 2018.02.01 19:00 1003.39000000 1003.04000000 1002.19000000 1004.22000000 998.66490846 3.49976266 3663 1517515200 2018.02.01 20:00 1003.04000000 1005.34000000 1002.49000000 1005.43000000 999.30063147 3.85849987 2502 1517518800 2018.02.01 21:00 1005.35000000 1004.74000000 1003.90000000 1005.57000000 999.81866656 4.12747044 1773 1517522400 2018.02.01 22:00 1004.68000000 1007.09000000 1004.64000000 1008.82000000 1000.51117451 4.54328251 2546 1517526000 2018.02.01 23:00 1006.99000000 1006.21000000 1005.62000000 1008.64000000 1001.05391980 4.90084400 592 1517533200 2018.02.02 01:00 1005.99000000 1005.21000000 1004.14000000 1006.46000000 1001.44973696 5.12890663 486 1517536800 2018.02.02 02:00 1004.99000000 1004.63000000 1003.74000000 1005.92000000 1001.75261915 5.29203496 509 1517540400 2018.02.02 03:00 1004.61000000 1004.65000000 1002.78000000 1006.11000000 1002.02856019 5.43059475 1818 1517544000 2018.02.02 04:00 1004.65000000 1003.94000000 1003.52000000 1005.05000000 1002.21060207 5.40891469 825 1517547600 2018.02.02 05:00 1003.76000000 1005.17000000 1003.64000000 1005.17000000 1002.49244949 5.19471241 361 1517551200 2018.02.02 06:00 1005.15000000 1004.34000000 1004.01000000 1005.15000000 1002.66840669 4.70107241 567 1517554800 2018.02.02 07:00 1004.29000000 1003.46000000 1003.21000000 1004.59000000 1002.74379652 4.31239816 414 1517558400 2018.02.02 08:00 1003.41000000 1002.39000000 1000.72000000 1003.42000000 1002.71010162 4.07570050 1155 1517562000 2018.02.02 09:00 1002.39000000 1005.09000000 1002.37000000 1005.99000000 1002.93675861 3.86395253 1404 1517565600 2018.02.02 10:00 1005.05000000 1003.39000000 1003.36000000 1005.80000000 1002.97992445 3.54100682 2533 1517569200 2018.02.02 11:00 1003.39000000 1001.16000000 1000.79000000 1003.43000000 1002.80659832 2.89109190 1747 1517572800 2018.02.02 12:00 1001.16000000 998.66000000 997.30000000 1001.16000000 1002.41168419 2.62654760 1736 1517576400 2018.02.02 13:00 998.65000000 999.49000000 998.06000000 1000.17000000 1002.13342855 2.61304140 1211 1517580000 2018.02.02 14:00 999.58000000 1001.62000000 998.91000000 1001.69000000 1002.08453060 2.60287061 1527 1517583600 2018.02.02 15:00 1001.69000000 996.53000000 996.10000000 1003.52000000 1001.55552768 3.13126265 4715 1517587200 2018.02.02 16:00 996.55000000 993.56000000 993.34000000 997.90000000 1000.79404885 3.92647345 6172 1517590800 2018.02.02 17:00 993.56000000 990.91000000 986.40000000 994.60000000 999.85271087 4.75773301 5399 1517594400 2018.02.02 18:00 990.87000000 993.44000000 989.06000000 996.00000000 999.24197650 5.09317233 3647 1517598000 2018.02.02 19:00 993.44000000 995.54000000 993.27000000 997.54000000 998.88940731 4.98883858 3274 1517601600 2018.02.02 20:00 995.49000000 991.49000000 991.29000000 996.38000000 998.18470185 5.22852815 3038 1517605200 2018.02.02 21:00 991.48000000 988.74000000 988.15000000 992.12000000 997.28520644 5.68711506 2809 1517608800 2018.02.02 22:00 988.75000000 989.96000000 987.69000000 990.60000000 996.58756773 5.89549411 2044 1517612400 2018.02.02 23:00 989.96000000 989.89000000 988.76000000 990.04000000 995.94970414 5.98998095 403 1517792400 2018.02.05 01:00 988.73000000 989.08000000 986.33000000 991.61000000 995.29544660 6.09142575 510 1517796000 2018.02.05 02:00 989.08000000 989.44000000 986.42000000 989.60000000 994.73778502 5.95796933 1587 1517799600 2018.02.05 03:00 989.25000000 988.94000000 987.44000000 989.44000000 994.18561502 5.81963288 1157 1517803200 2018.02.05 04:00 988.84000000 989.43000000 987.14000000 990.49000000 993.73269930 5.62000209 785 1517806800 2018.02.05 05:00 989.44000000 989.54000000 988.93000000 990.14000000 993.33339461 5.41520267 421 1517810400 2018.02.05 06:00 989.56000000 988.99000000 988.74000000 989.64000000 992.91973798 4.86389338 569 1517814000 2018.02.05 07:00 989.08000000 990.43000000 988.84000000 990.49000000 992.68262007 4.30179474 420 1517817600 2018.02.05 08:00 990.41000000 988.29000000 987.44000000 990.55000000 992.26427530 3.95560983 918 1517821200 2018.02.05 09:00 988.30000000 990.71000000 987.77000000 992.55000000 992.11624909 3.68878449 1556 1517824800 2018.02.05 10:00 990.69000000 992.46000000 990.36000000 992.89000000 992.14898727 3.30743967 2735 1517828400 2018.02.05 11:00 992.41000000 993.18000000 992.30000000 994.70000000 992.24717896 2.59560889 1458 1517832000 2018.02.05 12:00 993.18000000 993.54000000 992.86000000 994.99000000 992.37030477 2.50118962 1147 1517835600 2018.02.05 13:00 993.52000000 991.45000000 991.45000000 994.30000000 992.28265670 2.44031187 1512 1517839200 2018.02.05 14:00 991.46000000 992.18000000 991.25000000 992.97000000 992.27287987 2.41521174 2013 1517842800 2018.02.05 15:00 991.95000000 995.37000000 990.95000000 996.42000000 992.56784369 2.66879706 3476 1517846400 2018.02.05 16:00 995.29000000 993.18000000 991.62000000 995.95000000 992.62614429 2.62818755 3452 1517850000 2018.02.05 17:00 992.87000000 994.81000000 992.25000000 995.88000000 992.83413055 2.79447508 4002 1517853600 2018.02.05 18:00 994.80000000 994.20000000 992.03000000 995.56000000 992.96421335 2.73722906 2918 1517857200 2018.02.05 19:00 994.21000000 991.96000000 991.06000000 995.62000000 992.86857399 2.60626782 2479 1517860800 2018.02.05 20:00 992.00000000 990.64000000 989.93000000 992.20000000 992.65632885 2.45258967 2762 1517864400 2018.02.05 21:00 990.66000000 989.24000000 988.76000000 990.67000000 992.33096419 2.29061919 2241 1517868000 2018.02.05 22:00 989.26000000 990.17000000 988.52000000 994.75000000 992.12515808 2.17630720 4090 1517871600 2018.02.05 23:00 990.17000000 989.34000000 988.87000000 990.96000000 991.85990493 2.08134766 846 1517878800 2018.02.06 01:00 990.47000000 990.54000000 988.25000000 990.54000000 991.73419970 2.01295234 871 1517882400 2018.02.06 02:00 990.47000000 993.08000000 990.47000000 994.54000000 991.86237116 1.98244327 1557 1517886000 2018.02.06 03:00 993.04000000 991.24000000 988.86000000 993.14000000 991.80309771 1.87965462 2226 1517889600 2018.02.06 04:00 991.26000000 994.34000000 991.14000000 995.43000000 992.04470745 1.93022963 2286 1517893200 2018.02.06 05:00 994.33000000 993.74000000 993.07000000 994.33000000 992.20616389 1.76589879 1259 1517896800 2018.02.06 06:00 993.64000000 992.89000000 992.44000000 994.59000000 992.27129114 1.73544780 1449 1517900400 2018.02.06 07:00 992.87000000 994.58000000 992.47000000 995.46000000 992.49116817 1.79764611 1475 1517904000 2018.02.06 08:00 994.58000000 995.24000000 992.74000000 995.47000000 992.75296168 1.89848156 758 1517907600 2018.02.06 09:00 995.18000000 995.91000000 993.93000000 997.54000000 993.05363199 2.04715639 2380 1517911200 2018.02.06 10:00 995.89000000 996.46000000 995.31000000 998.68000000 993.37804799 2.19347933 3499 1517914800 2018.02.06 11:00 996.31000000 996.76000000 995.25000000 998.10000000 993.70013866 2.35369666 2693 1517918400 2018.02.06 12:00 996.75000000 995.97000000 995.20000000 997.55000000 993.91631593 2.43203214 2354 1517922000 2018.02.06 13:00 996.03000000 995.16000000 994.53000000 996.51000000 994.03476203 2.47423557 1611 1517925600 2018.02.06 14:00 995.41000000 990.13000000 989.46000000 995.67000000 993.66287994 2.50638323 2016 1517929200 2018.02.06 15:00 990.07000000 985.88000000 984.34000000 991.71000000 992.92165327 2.89207121 3409 1517932800 2018.02.06 16:00 985.88000000 988.65000000 984.68000000 990.24000000 992.51482915 3.00848620 3592 1517936400 2018.02.06 17:00 988.57000000 985.45000000 984.60000000 992.64000000 991.84198828 3.38403521 7358 1517940000 2018.02.06 18:00 985.42000000 989.66000000 983.00000000 991.16000000 991.63417987 3.40116745 4662 1517943600 2018.02.06 19:00 989.65000000 989.17000000 987.86000000 991.90000000 991.39949608 3.47699167 3547 1517947200 2018.02.06 20:00 989.17000000 990.07000000 988.42000000 990.77000000 991.27287740 3.49230176 2792 1517950800 2018.02.06 21:00 990.09000000 990.15000000 988.00000000 990.76000000 991.16593670 3.52813793 1846 1517954400 2018.02.06 22:00 990.08000000 989.29000000 987.11000000 990.27000000 990.98727606 3.57543023 2981 1517958000 2018.02.06 23:00 989.29000000 990.16000000 987.67000000 990.69000000 990.90848786 3.60247656 589 1517965200 2018.02.07 01:00 988.65000000 989.93000000 988.65000000 992.04000000 990.81529854 3.55032384 429 1517968800 2018.02.07 02:00 989.97000000 992.19000000 989.97000000 992.56000000 990.94622249 3.47289608 605 1517972400 2018.02.07 03:00 992.19000000 993.10000000 991.71000000 993.39000000 991.15134416 3.44074415 1162 1517976000 2018.02.07 04:00 993.03000000 993.14000000 991.46000000 993.19000000 991.34073995 3.36239438 1672 1517979600 2018.02.07 05:00 993.14000000 992.59000000 991.56000000 993.28000000 991.45971710 3.25605860 1398 1517983200 2018.02.07 06:00 992.56000000 991.34000000 991.19000000 992.65000000 991.44831547 3.09968001 413 1517986800 2018.02.07 07:00 991.50000000 991.94000000 991.10000000 992.58000000 991.49514257 2.89914052 422 1517990400 2018.02.07 08:00 991.89000000 991.45000000 989.04000000 992.41000000 991.49084328 2.64820191 862 1517994000 2018.02.07 09:00 991.61000000 990.29000000 990.07000000 994.76000000 991.37647725 2.42185895 1460 1517997600 2018.02.07 10:00 990.28000000 989.99000000 988.24000000 990.64000000 991.24443180 2.22711252 2255 1518001200 2018.02.07 11:00 990.01000000 986.50000000 986.35000000 990.01000000 990.79258115 2.26836114 1970 1518004800 2018.02.07 12:00 986.49000000 984.05000000 983.94000000 986.93000000 990.15043057 2.35567457 1916 1518008400 2018.02.07 13:00 984.02000000 986.39000000 983.72000000 986.60000000 989.79229432 2.45995515 1908 1518012000 2018.02.07 14:00 986.30000000 983.83000000 982.51000000 986.30000000 989.22445677 2.67834243 2823 1518015600 2018.02.07 15:00 983.96000000 980.92000000 979.20000000 984.67000000 988.43355612 3.37579705 4834 1518019200 2018.02.07 16:00 980.89000000 983.49000000 979.23000000 984.38000000 987.96274125 3.65841614 5269 1518022800 2018.02.07 17:00 983.45000000 982.56000000 982.01000000 986.58000000 987.44819447 3.95081140 4946 1518026400 2018.02.07 18:00 982.56000000 982.47000000 980.76000000 984.67000000 986.97408071 4.18300335 3676 1518030000 2018.02.07 19:00 982.49000000 979.62000000 979.55000000 984.31000000 986.27369207 4.64515224 3325 1518033600 2018.02.07 20:00 979.72000000 978.45000000 976.37000000 980.06000000 985.52857854 5.08293850 1941 1518037200 2018.02.07 21:00 978.45000000 979.49000000 977.90000000 979.83000000 984.95347582 5.32517382 967 1518040800 2018.02.07 22:00 979.49000000 979.85000000 978.75000000 981.43000000 984.46743050 5.32596511 1699 1518044400 2018.02.07 23:00 979.85000000 979.59000000 978.48000000 980.52000000 984.00291331 5.18740309 442 1518051600 2018.02.08 01:00 980.13000000 981.31000000 979.84000000 982.86000000 983.74644538 4.85542274 729 1518055200 2018.02.08 02:00 981.31000000 978.85000000 978.38000000 981.71000000 983.28011725 4.62908126 1193 1518058800 2018.02.08 03:00 978.82000000 980.34000000 978.04000000 981.02000000 983.00010608 4.34197067 1259 1518062400 2018.02.08 04:00 980.30000000 977.27000000 977.05000000 980.30000000 982.45438169 4.07633241 1516 1518066000 2018.02.08 05:00 977.27000000 975.83000000 975.73000000 977.92000000 981.82348820 3.82857822 699 1518069600 2018.02.08 06:00 975.45000000 973.75000000 973.14000000 975.59000000 981.05458456 3.74268333 872 1518073200 2018.02.08 07:00 973.75000000 976.73000000 973.59000000 977.28000000 980.64271936 3.27362689 1552 1518076800 2018.02.08 08:00 976.67000000 977.30000000 976.35000000 978.63000000 980.32436514 3.05263745 894 1518080400 2018.02.08 09:00 977.23000000 977.05000000 976.57000000 978.67000000 980.01252084 2.98370231 1530 1518084000 2018.02.08 10:00 977.09000000 973.97000000 973.61000000 977.93000000 979.43704266 2.83088871 2425 1518087600 2018.02.08 11:00 973.99000000 974.72000000 972.88000000 975.47000000 978.98780051 2.77153069 1449 1518091200 2018.02.08 12:00 974.72000000 971.63000000 969.32000000 974.72000000 978.28705760 3.09958763 1834 1518094800 2018.02.08 13:00 971.63000000 971.56000000 970.61000000 972.84000000 977.64638545 3.17308438 1332 1518098400 2018.02.08 14:00 971.55000000 972.61000000 970.00000000 974.16000000 977.16672969 3.13913450 2475 1518102000 2018.02.08 15:00 972.64000000 975.94000000 971.14000000 977.17000000 977.04989829 2.90680198 4728 1518105600 2018.02.08 16:00 975.91000000 974.59000000 973.48000000 977.43000000 976.81562226 2.87027103 3509 1518109200 2018.02.08 17:00 974.75000000 972.81000000 972.27000000 976.04000000 976.43413443 2.93740905 3331 1518112800 2018.02.08 18:00 972.89000000 974.91000000 972.62000000 976.70000000 976.28897877 2.86033145 3505 1518116400 2018.02.08 19:00 974.96000000 975.25000000 973.98000000 979.42000000 976.19002841 2.74126743 4216 1518120000 2018.02.08 20:00 975.25000000 976.15000000 973.42000000 976.72000000 976.18621618 2.63293944 3959 1518123600 2018.02.08 21:00 976.15000000 974.73000000 974.09000000 976.59000000 976.04752893 2.34499937 1703 1518127200 2018.02.08 22:00 974.66000000 971.39000000 971.39000000 974.80000000 975.60395474 2.32232592 1234 1518130800 2018.02.08 23:00 971.39000000 971.64000000 970.95000000 972.69000000 975.22643524 2.08804036 526 1518138000 2018.02.09 01:00 972.93000000 975.88000000 972.53000000 976.41000000 975.28867951 2.06796503 466 1518141600 2018.02.09 02:00 975.89000000 975.16000000 974.64000000 977.11000000 975.27642431 2.05930628 1144 1518145200 2018.02.09 03:00 975.32000000 974.61000000 974.16000000 976.31000000 975.21295533 2.01077726 1719 1518148800 2018.02.09 04:00 974.66000000 973.58000000 972.31000000 974.67000000 975.05743578 1.94772062 1758 1518152400 2018.02.09 05:00 973.58000000 973.21000000 972.25000000 973.88000000 974.88148951 1.84285694 1404 1518156000 2018.02.09 06:00 973.21000000 973.81000000 972.19000000 973.92000000 974.77944289 1.74069904 439 1518159600 2018.02.09 07:00 973.75000000 972.96000000 972.93000000 974.18000000 974.60616262 1.69503263 707 1518163200 2018.02.09 08:00 972.91000000 973.41000000 971.93000000 973.41000000 974.49224237 1.66475002 442 1518166800 2018.02.09 09:00 973.41000000 972.49000000 972.32000000 974.29000000 974.30155262 1.53223135 2014 1518170400 2018.02.09 10:00 972.49000000 971.28000000 969.81000000 972.49000000 974.01378570 1.49477895 2866 1518174000 2018.02.09 11:00 971.28000000 973.51000000 970.98000000 973.51000000 973.96580611 1.46170998 1316 1518177600 2018.02.09 12:00 973.51000000 971.15000000 971.07000000 973.56000000 973.69763410 1.49259018 1535 1518181200 2018.02.09 13:00 971.10000000 970.63000000 970.34000000 972.97000000 973.40547847 1.60820808 1879 1518184800 2018.02.09 14:00 970.63000000 970.80000000 970.09000000 971.99000000 973.15733767 1.71198831 2183 1518188400 2018.02.09 15:00 970.89000000 969.33000000 963.85000000 971.96000000 972.79282932 1.88765999 4960 1518192000 2018.02.09 16:00 969.26000000 966.06000000 964.85000000 969.99000000 972.15160748 2.38279064 5222 1518195600 2018.02.09 17:00 966.06000000 964.67000000 962.18000000 967.49000000 971.43907343 2.82667409 6570 1518199200 2018.02.09 18:00 964.66000000 963.79000000 962.09000000 965.67000000 970.71059025 3.30859873 6215 1518202800 2018.02.09 19:00 963.80000000 957.61000000 957.19000000 964.35000000 969.46291499 4.60786488 7608 1518206400 2018.02.09 20:00 957.64000000 960.29000000 957.27000000 960.67000000 968.58930403 5.22242209 5389 1518210000 2018.02.09 21:00 960.31000000 961.02000000 960.02000000 963.17000000 967.86841794 5.40998848 6219 1518213600 2018.02.09 22:00 960.97000000 962.84000000 960.97000000 963.20000000 967.38952099 5.38941150 2569 1518217200 2018.02.09 23:00 962.88000000 963.27000000 962.01000000 964.66000000 966.99718566 5.30513794 501 1518397200 2018.02.12 01:00 963.74000000 967.33000000 963.48000000 967.46000000 967.02888226 5.09141427 815 1518400800 2018.02.12 02:00 967.36000000 966.75000000 965.94000000 967.40000000 967.00232205 4.90405717 410 1518404400 2018.02.12 03:00 966.75000000 971.42000000 966.75000000 972.83000000 967.42305328 4.73718477 1232 1518408000 2018.02.12 04:00 971.36000000 970.83000000 967.04000000 971.90000000 967.74752440 4.64683355 696 1518411600 2018.02.12 05:00 970.84000000 970.99000000 970.46000000 971.21000000 968.05633160 4.57006231 323 1518415200 2018.02.12 06:00 970.99000000 970.24000000 969.45000000 971.19000000 968.26430002 4.53259321 204 1518418800 2018.02.12 07:00 970.07000000 970.34000000 969.34000000 970.59000000 968.46198573 4.55931106 165 1518422400 2018.02.12 08:00 970.03000000 969.01000000 967.73000000 970.41000000 968.51417756 4.43757249 324 1518426000 2018.02.12 09:00 969.19000000 968.71000000 968.18000000 970.46000000 968.53282732 4.40579225 1075 1518429600 2018.02.12 10:00 968.74000000 968.98000000 967.02000000 969.88000000 968.57541519 4.39975346 1851 1518433200 2018.02.12 11:00 968.89000000 966.82000000 966.49000000 969.69000000 968.40823279 4.31317579 1287 1518436800 2018.02.12 12:00 966.69000000 965.46000000 965.38000000 966.69000000 968.12744872 4.23114683 863 1518440400 2018.02.12 13:00 965.45000000 964.95000000 964.59000000 965.80000000 967.82483456 4.14230240 1034 1518444000 2018.02.12 14:00 964.95000000 962.18000000 961.49000000 965.07000000 967.28723126 4.09063722 1437 1518447600 2018.02.12 15:00 962.19000000 961.55000000 959.69000000 963.02000000 966.74082829 4.08554436 2646 1518451200 2018.02.12 16:00 961.60000000 963.87000000 961.60000000 965.92000000 966.46741607 3.57660352 4568 1518454800 2018.02.12 17:00 963.87000000 964.71000000 960.21000000 965.64000000 966.30004311 3.33146699 3559 1518458400 2018.02.12 18:00 964.66000000 967.41000000 963.77000000 969.54000000 966.40575329 3.10712977 2445 1518462000 2018.02.12 19:00 967.41000000 968.42000000 967.41000000 971.41000000 966.59758631 2.99466840 2921 1518465600 2018.02.12 20:00 968.46000000 970.04000000 968.46000000 970.69000000 966.92543523 2.91930715 1781 1518469200 2018.02.12 21:00 969.99000000 970.36000000 969.95000000 971.68000000 967.25253664 2.95561448 1005 1518472800 2018.02.12 22:00 970.36000000 969.47000000 969.37000000 972.00000000 967.46372363 2.96434161 959 1518476400 2018.02.12 23:00 969.45000000 969.09000000 968.99000000 970.70000000 967.61860709 2.84544907 210 1518483600 2018.02.13 01:00 969.84000000 970.60000000 969.83000000 972.20000000 967.90254927 2.84297030 404 1518487200 2018.02.13 02:00 970.64000000 973.47000000 970.46000000 973.62000000 968.43278267 3.09233778 1890 1518490800 2018.02.13 03:00 973.46000000 973.84000000 970.67000000 973.84000000 968.94775575 3.40722312 1724 1518494400 2018.02.13 04:00 973.53000000 971.76000000 971.13000000 973.83000000 969.21558854 3.53105569 960 1518498000 2018.02.13 05:00 971.79000000 972.31000000 971.56000000 972.64000000 969.51029439 3.69194548 543 1518501600 2018.02.13 06:00 972.34000000 973.95000000 972.33000000 974.20000000 969.93312350 3.95591587 789 1518505200 2018.02.13 07:00 973.94000000 973.54000000 973.29000000 975.04000000 970.27663555 4.15046773 1144 1518508800 2018.02.13 08:00 973.55000000 971.94000000 970.73000000 974.62000000 970.43505121 4.14897427 995 1518512400 2018.02.13 09:00 971.91000000 970.71000000 970.60000000 973.89000000 970.46123681 4.00563756 2620 1518516000 2018.02.13 10:00 970.70000000 974.61000000 970.02000000 975.91000000 970.85635711 4.01888726 3287 1518519600 2018.02.13 11:00 974.62000000 973.20000000 971.73000000 974.90000000 971.07956120 3.60360655 2169 1518523200 2018.02.13 12:00 973.20000000 977.79000000 972.31000000 978.05000000 971.71865061 3.33726247 2380 1518526800 2018.02.13 13:00 977.89000000 975.55000000 974.66000000 977.95000000 972.08354102 2.99714101 1428 1518530400 2018.02.13 14:00 975.35000000 975.36000000 974.98000000 977.51000000 972.39558474 2.61609390 1434 1518534000 2018.02.13 15:00 975.41000000 971.27000000 969.92000000 975.47000000 972.28838619 2.38101059 3611 1518537600 2018.02.13 16:00 971.26000000 971.85000000 969.27000000 971.88000000 972.24663512 2.22552863 4624 1518541200 2018.02.13 17:00 971.84000000 973.67000000 970.72000000 974.04000000 972.38219368 2.16833260 4345 1518544800 2018.02.13 18:00 973.64000000 976.00000000 972.22000000 976.57000000 972.72674667 2.20120442 4221 1518548400 2018.02.13 19:00 976.00000000 973.82000000 972.98000000 976.26000000 972.83086603 2.06968507 2165 1518552000 2018.02.13 20:00 973.86000000 972.71000000 972.04000000 974.42000000 972.81935498 1.89678687 2162 1518555600 2018.02.13 21:00 972.86000000 973.42000000 972.47000000 973.50000000 972.87655927 1.81398960 651 1518559200 2018.02.13 22:00 973.47000000 973.47000000 973.39000000 974.58000000 972.93307743 1.79413746 569 1518562800 2018.02.13 23:00 973.49000000 972.84000000 972.14000000 973.86000000 972.92421292 1.78554268 275 1518570000 2018.02.14 01:00 973.54000000 975.37000000 972.47000000 976.32000000 973.15714502 1.76826879 446 1518573600 2018.02.14 02:00 975.38000000 976.69000000 975.29000000 977.19000000 973.49360740 1.82656550 945 1518577200 2018.02.14 03:00 976.67000000 977.06000000 975.44000000 977.24000000 973.83326384 1.92450045 1172 1518580800 2018.02.14 04:00 977.01000000 980.79000000 976.64000000 980.99000000 974.49581014 2.40816317 1364 1518584400 2018.02.14 05:00 980.86000000 981.26000000 980.10000000 981.72000000 975.14001870 2.77320573 1239 1518588000 2018.02.14 06:00 981.27000000 979.91000000 979.06000000 981.27000000 975.59430263 2.80695541 885 1518591600 2018.02.14 07:00 980.04000000 979.42000000 979.35000000 981.20000000 975.95865476 2.95143935 847 1518595200 2018.02.14 08:00 979.34000000 977.84000000 977.00000000 979.82000000 976.13783050 2.93168961 635 1518598800 2018.02.14 09:00 977.86000000 975.11000000 975.02000000 977.99000000 976.03994188 2.90331398 1601 1518602400 2018.02.14 10:00 975.14000000 975.50000000 974.91000000 976.93000000 975.98851884 2.89761942 2042 1518606000 2018.02.14 11:00 975.50000000 974.42000000 973.00000000 975.54000000 975.83913610 2.90034004 1769 1518609600 2018.02.14 12:00 974.45000000 975.61000000 973.79000000 976.06000000 975.81731361 2.71499059 1151 1518613200 2018.02.14 13:00 975.58000000 975.13000000 973.82000000 976.02000000 975.75185517 2.57609752 1043 1518616800 2018.02.14 14:00 975.21000000 976.74000000 974.66000000 977.69000000 975.84596420 2.53007454 1648 1518620400 2018.02.14 15:00 976.74000000 973.86000000 968.63000000 977.67000000 975.65682475 2.59030544 6803 1518624000 2018.02.14 16:00 973.86000000 977.77000000 972.32000000 981.22000000 975.85807954 2.56273609 7369 1518627600 2018.02.14 17:00 977.88000000 992.82000000 977.74000000 994.66000000 977.47350054 4.30872336 9238 1518631200 2018.02.14 18:00 992.79000000 991.59000000 990.59000000 995.48000000 978.81792906 5.26012553 5659 1518634800 2018.02.14 19:00 991.51000000 995.55000000 991.12000000 996.40000000 980.41145962 6.43076182 3806 1518638400 2018.02.14 20:00 995.56000000 995.72000000 995.21000000 998.83000000 981.86941585 7.23475240 4382 1518642000 2018.02.14 21:00 995.71000000 997.46000000 995.56000000 998.83000000 983.35423339 8.10231020 2106 1518645600 2018.02.14 22:00 997.46000000 996.90000000 996.23000000 997.80000000 984.64430640 8.74129349 1665 1518649200 2018.02.14 23:00 996.41000000 994.66000000 994.60000000 996.90000000 985.59818198 9.04587281 502 1518656400 2018.02.15 01:00 995.84000000 998.44000000 994.78000000 999.17000000 986.82121227 9.67595998 745 1518660000 2018.02.15 02:00 998.45000000 998.26000000 997.02000000 999.65000000 987.91062062 10.17250260 2138 1518663600 2018.02.15 03:00 998.12000000 999.66000000 997.81000000 1001.38000000 989.02960913 10.60351346 1579 1518667200 2018.02.15 04:00 999.67000000 1001.21000000 999.60000000 1001.64000000 990.18964636 10.99076336 879 1518670800 2018.02.15 05:00 1001.20000000 1001.39000000 1000.39000000 1001.42000000 991.25634671 11.15440736 610 1518674400 2018.02.15 06:00 1001.39000000 1001.22000000 1001.19000000 1002.99000000 992.20526607 10.96412242 1113 1518678000 2018.02.15 07:00 1001.19000000 1002.54000000 1001.19000000 1003.12000000 993.18952644 10.71666347 862 1518681600 2018.02.15 08:00 1002.54000000 1000.73000000 1000.51000000 1003.31000000 993.90766678 10.08850368 564 1518685200 2018.02.15 09:00 1000.81000000 1001.76000000 999.55000000 1003.69000000 994.65550804 9.43581611 2100 1518688800 2018.02.15 10:00 1001.79000000 1006.44000000 1001.09000000 1006.63000000 995.77784061 8.76770695 3595 1518692400 2018.02.15 11:00 1006.46000000 1004.89000000 1003.09000000 1006.48000000 996.64566531 7.88371280 1914 1518696000 2018.02.15 12:00 1004.87000000 1003.58000000 1003.15000000 1005.41000000 997.30607814 6.08885115 1515 1518699600 2018.02.15 13:00 1003.48000000 1000.08000000 999.43000000 1003.89000000 997.57026117 4.17387771 2341 1518703200 2018.02.15 14:00 1000.08000000 1001.09000000 999.50000000 1002.20000000 997.90547440 3.95282070 2499 1518706800 2018.02.15 15:00 1001.20000000 1000.01000000 998.45000000 1002.75000000 998.10590541 3.60841660 4094 1518710400 2018.02.15 16:00 1000.00000000 999.89000000 996.97000000 1001.05000000 998.27581918 3.48391070 4688 1518714000 2018.02.15 17:00 999.89000000 996.17000000 994.14000000 999.90000000 998.07526497 3.59061358 5323 1518717600 2018.02.15 18:00 996.17000000 998.00000000 995.12000000 999.05000000 998.06809688 3.59255712 5078 1518721200 2018.02.15 19:00 998.07000000 998.21000000 994.71000000 998.85000000 998.08161146 3.57436615 4326 1518724800 2018.02.15 20:00 998.22000000 999.08000000 996.77000000 999.11000000 998.17669608 3.42994193 3354 1518728400 2018.02.15 21:00 999.04000000 1002.16000000 999.04000000 1002.23000000 998.55605836 3.27015060 1648 1518732000 2018.02.15 22:00 1002.15000000 1001.96000000 1001.37000000 1002.96000000 998.88024328 3.12843281 988 1518735600 2018.02.15 23:00 1001.97000000 1000.49000000 1000.29000000 1001.97000000 999.03355344 3.04072397 279 1518742800 2018.02.16 01:00 1001.43000000 1001.30000000 1000.74000000 1002.24000000 999.24940550 2.90556276 457 1518746400 2018.02.16 02:00 1001.39000000 1000.60000000 1000.29000000 1001.48000000 999.37803354 2.80499813 921 1518750000 2018.02.16 03:00 1000.61000000 1001.55000000 999.43000000 1001.88000000 999.58488749 2.70093491 865 1518753600 2018.02.16 04:00 1001.54000000 1004.33000000 1001.01000000 1004.33000000 1000.03680297 2.60855903 1167 1518757200 2018.02.16 05:00 1004.29000000 1005.32000000 1003.54000000 1005.56000000 1000.53996459 2.66690121 1047 1518760800 2018.02.16 06:00 1005.33000000 1006.77000000 1004.59000000 1007.56000000 1001.13330130 2.84209150 1356 1518764400 2018.02.16 07:00 1006.81000000 1006.81000000 1006.34000000 1007.19000000 1001.67393927 2.83772052 819 1518768000 2018.02.16 08:00 1006.79000000 1007.01000000 1006.33000000 1007.84000000 1002.18213553 3.02822095 603 1518771600 2018.02.16 09:00 1006.96000000 1007.60000000 1006.28000000 1008.42000000 1002.69812262 3.32795665 1221 1518775200 2018.02.16 10:00 1007.55000000 1010.37000000 1007.55000000 1010.74000000 1003.42877761 3.81999364 2758 1518778800 2018.02.16 11:00 1010.38000000 1011.57000000 1010.38000000 1012.84000000 1004.20413212 4.35441669 2372 1518782400 2018.02.16 12:00 1011.57000000 1008.62000000 1008.27000000 1011.72000000 1004.62469097 4.46291744 1476 1518786000 2018.02.16 13:00 1008.66000000 1008.65000000 1007.42000000 1009.79000000 1005.00805373 4.51268764 1152 1518789600 2018.02.16 14:00 1008.54000000 1007.11000000 1004.64000000 1008.67000000 1005.20823909 4.11983363 1940 1518793200 2018.02.16 15:00 1007.06000000 1006.46000000 1004.48000000 1007.87000000 1005.32745442 3.81645720 3461 1518796800 2018.02.16 16:00 1006.46000000 1004.59000000 1003.22000000 1006.84000000 1005.25722066 3.46915993 5281 1518800400 2018.02.16 17:00 1004.49000000 1011.04000000 1003.29000000 1011.64000000 1005.80796155 3.40554311 4380 1518804000 2018.02.16 18:00 1011.06000000 1009.93000000 1008.47000000 1012.25000000 1006.20053664 3.42105003 4015 1518807600 2018.02.16 19:00 1009.96000000 1011.08000000 1008.05000000 1011.91000000 1006.66524744 3.44627292 3671 1518811200 2018.02.16 20:00 1011.06000000 1007.86000000 1007.68000000 1011.07000000 1006.77903340 3.16141155 3751 1518814800 2018.02.16 21:00 1007.90000000 1005.24000000 1004.28000000 1007.97000000 1006.63245879 2.95550578 3455 1518818400 2018.02.16 22:00 1005.22000000 1005.35000000 1003.87000000 1006.45000000 1006.51031986 2.68162160 1070 1518822000 2018.02.16 23:00 1005.32000000 1004.29000000 1003.72000000 1005.75000000 1006.29886082 2.58275344 322 1519002000 2018.02.19 01:00 1004.09000000 1004.49000000 1004.09000000 1006.75000000 1006.12658836 2.66208079 526 1519005600 2018.02.19 02:00 1004.48000000 1006.89000000 1004.08000000 1007.96000000 1006.19929423 2.62226669 1036 1519009200 2018.02.19 03:00 1006.89000000 1009.49000000 1006.66000000 1009.69000000 1006.51269478 2.55830167 814 1519012800 2018.02.19 04:00 1009.49000000 1009.44000000 1009.18000000 1010.39000000 1006.79148575 2.50973714 312 1519016400 2018.02.19 05:00 1009.19000000 1009.31000000 1008.83000000 1009.82000000 1007.03134425 2.47107209 294 1519020000 2018.02.19 06:00 1009.26000000 1008.19000000 1007.43000000 1009.72000000 1007.14169242 2.44046757 571 1519023600 2018.02.19 07:00 1008.42000000 1011.26000000 1008.14000000 1012.25000000 1007.53391219 2.39366276 901 1519027200 2018.02.19 08:00 1011.24000000 1011.76000000 1010.53000000 1011.99000000 1007.93639674 2.35640801 335 1519030800 2018.02.19 09:00 1011.81000000 1012.93000000 1010.61000000 1013.37000000 1008.41197801 2.58589746 986 1519034400 2018.02.19 10:00 1012.91000000 1012.00000000 1011.39000000 1013.42000000 1008.75369439 2.72551324 1395 1519038000 2018.02.19 11:00 1012.00000000 1011.49000000 1010.38000000 1012.73000000 1009.01429492 2.79057649 847 1519041600 2018.02.19 12:00 1011.51000000 1013.02000000 1011.51000000 1013.44000000 1009.39579064 2.90399344 732 1519045200 2018.02.19 13:00 1013.04000000 1012.80000000 1011.98000000 1013.14000000 1009.72000106 2.82218899 859 1519048800 2018.02.19 14:00 1012.76000000 1011.82000000 1011.19000000 1013.26000000 1009.92000096 2.87286111 1209 1519052400 2018.02.19 15:00 1011.81000000 1008.46000000 1008.39000000 1012.65000000 1009.78095325 2.86759298 2109 1519056000 2018.02.19 16:00 1008.45000000 1008.80000000 1007.47000000 1009.52000000 1009.68752913 2.84522751 1777 1519059600 2018.02.19 17:00 1008.80000000 1007.81000000 1007.07000000 1008.84000000 1009.50871683 2.82439797 2022 1519063200 2018.02.19 18:00 1007.82000000 1007.64000000 1006.15000000 1007.87000000 1009.33074380 2.68703981 1351 1519066800 2018.02.19 19:00 1007.64000000 1005.44000000 1005.44000000 1007.78000000 1008.96019677 2.71082369 895 1519088400 2018.02.20 01:00 1005.88000000 1005.25000000 1004.62000000 1008.03000000 1008.60684470 2.71886407 348 1519092000 2018.02.20 02:00 1005.26000000 1005.84000000 1004.24000000 1007.26000000 1008.34333568 2.73097646 945 1519095600 2018.02.20 03:00 1005.79000000 1003.75000000 1002.11000000 1006.02000000 1007.90587514 3.07535533 2014 1519099200 2018.02.20 04:00 1003.69000000 1004.03000000 1003.37000000 1004.96000000 1007.53674417 3.32653817 948 1519102800 2018.02.20 05:00 1004.04000000 1004.62000000 1003.96000000 1004.92000000 1007.25895901 3.47781688 599 1519106400 2018.02.20 06:00 1004.71000000 1005.00000000 1004.33000000 1005.75000000 1007.04382006 3.57230813 530 1519110000 2018.02.20 07:00 1004.99000000 1003.47000000 1003.33000000 1005.29000000 1006.70345624 3.78758177 853 1519113600 2018.02.20 08:00 1003.47000000 1003.27000000 1002.21000000 1004.54000000 1006.37646041 3.85042824 772 1519117200 2018.02.20 09:00 1003.24000000 1000.31000000 999.00000000 1003.92000000 1005.79870228 4.08886866 1007 1519120800 2018.02.20 10:00 1000.33000000 999.64000000 999.26000000 1001.68000000 1005.21215920 4.18340423 1803 1519124400 2018.02.20 11:00 999.62000000 1001.03000000 999.51000000 1002.48000000 1004.81385833 4.12272974 1566 1519128000 2018.02.20 12:00 1001.23000000 1002.57000000 1001.23000000 1002.64000000 1004.60015753 3.93149965 1243 1519131600 2018.02.20 13:00 1002.59000000 1004.72000000 1001.39000000 1005.44000000 1004.61157110 3.44914003 1267 1519135200 2018.02.20 14:00 1004.67000000 1004.19000000 1003.27000000 1006.01000000 1004.57142147 2.92853926 1057 1519138800 2018.02.20 15:00 1004.19000000 1001.48000000 999.97000000 1005.16000000 1004.27700038 2.52840166 2629 1519142400 2018.02.20 16:00 1001.50000000 1006.36000000 1000.20000000 1010.17000000 1004.47538130 2.40428541 4361 1519146000 2018.02.20 17:00 1006.15000000 1005.60000000 1003.78000000 1007.75000000 1004.58248784 2.23615284 3822 1519149600 2018.02.20 18:00 1005.63000000 1002.56000000 1000.55000000 1006.19000000 1004.38986995 2.10583750 4378 1519153200 2018.02.20 19:00 1002.59000000 999.82000000 998.43000000 1003.35000000 1003.95464424 2.07838977 2628 1519156800 2018.02.20 20:00 999.79000000 1002.00000000 999.67000000 1002.24000000 1003.76848765 2.04504806 1904 1519160400 2018.02.20 21:00 1002.02000000 1000.42000000 1000.34000000 1003.27000000 1003.44958406 2.06551062 1269 1519164000 2018.02.20 22:00 1000.39000000 1000.80000000 999.43000000 1001.28000000 1003.19724272 2.01454772 752 1519167600 2018.02.20 23:00 1000.83000000 999.15000000 999.06000000 1000.83000000 1002.81179103 2.12444990 207 1519174800 2018.02.21 01:00 999.67000000 999.57000000 999.36000000 1001.50000000 1002.50304903 2.18214391 359 1519178400 2018.02.21 02:00 999.58000000 999.89000000 998.34000000 1000.87000000 1002.25418722 2.17638956 740 1519182000 2018.02.21 03:00 999.89000000 998.04000000 997.86000000 999.89000000 1001.85283605 2.23598333 735 1519185600 2018.02.21 04:00 998.03000000 998.36000000 997.99000000 1000.49000000 1001.52018500 2.31245573 795 1519189200 2018.02.21 05:00 998.35000000 995.86000000 994.79000000 998.35000000 1000.98111976 2.57948950 704 1519192800 2018.02.21 06:00 995.83000000 994.47000000 994.25000000 996.89000000 1000.36101312 2.99061044 985 1519196400 2018.02.21 07:00 994.46000000 995.83000000 994.26000000 995.96000000 999.92948806 3.21990732 576 1519200000 2018.02.21 08:00 995.59000000 997.55000000 995.48000000 997.55000000 999.70287015 3.29894743 297 1519203600 2018.02.21 09:00 997.54000000 994.84000000 993.69000000 997.54000000 999.23973966 3.49486053 932 1519207200 2018.02.21 10:00 994.75000000 996.17000000 993.75000000 997.10000000 998.94738350 3.39230592 1796 1519210800 2018.02.21 11:00 996.19000000 996.37000000 994.96000000 996.76000000 998.70191841 3.26770356 1741 1519214400 2018.02.21 12:00 996.59000000 997.04000000 994.46000000 997.04000000 998.54364046 3.24970602 972 1519218000 2018.02.21 13:00 997.04000000 994.63000000 994.24000000 997.05000000 998.17091280 2.88784477 869 1519221600 2018.02.21 14:00 994.63000000 995.36000000 993.49000000 995.94000000 997.90320682 2.43337239 2170 1519225200 2018.02.21 15:00 995.36000000 999.83000000 994.37000000 999.84000000 998.08671093 2.25703194 2908 1519228800 2018.02.21 16:00 999.74000000 998.45000000 997.95000000 1001.68000000 998.12130989 2.23077442 6329 1519232400 2018.02.21 17:00 998.45000000 999.53000000 997.50000000 1000.75000000 998.25547085 2.11638714 4541 1519236000 2018.02.21 18:00 999.55000000 996.15000000 994.99000000 999.68000000 998.05494982 2.03995312 3164 1519239600 2018.02.21 19:00 996.13000000 993.72000000 992.92000000 996.16000000 997.64209746 2.01421058 3387 1519243200 2018.02.21 20:00 993.65000000 994.48000000 993.30000000 995.68000000 997.34094532 2.00773718 2506 1519246800 2018.02.21 21:00 994.54000000 993.99000000 993.52000000 1000.62000000 997.02180767 1.98166143 7511 1519250400 2018.02.21 22:00 993.93000000 989.65000000 988.90000000 994.22000000 996.31973075 2.30508923 2578 1519254000 2018.02.21 23:00 989.60000000 988.76000000 988.37000000 989.91000000 995.59975639 2.72686939 359 1519261200 2018.02.22 01:00 989.59000000 991.99000000 989.49000000 992.11000000 995.25597007 2.75186258 320 1519264800 2018.02.22 02:00 992.10000000 990.52000000 989.32000000 992.41000000 994.80492530 2.93569228 828 1519268400 2018.02.22 03:00 990.34000000 989.61000000 987.39000000 990.36000000 994.31017051 3.18217756 1934 1519272000 2018.02.22 04:00 989.48000000 987.91000000 987.70000000 989.48000000 993.70063046 3.52867315 682 1519275600 2018.02.22 05:00 987.89000000 989.33000000 987.73000000 989.46000000 993.28437994 3.60815029 428 1519279200 2018.02.22 06:00 989.36000000 989.58000000 988.98000000 989.74000000 992.93158185 3.73748426 428 1519282800 2018.02.22 07:00 989.56000000 990.64000000 989.39000000 991.80000000 992.71333596 3.73484149 439 1519286400 2018.02.22 08:00 990.62000000 988.39000000 988.32000000 990.97000000 992.30158968 3.82132528 432 1519290000 2018.02.22 09:00 988.36000000 987.74000000 986.90000000 988.69000000 991.86715257 3.85910999 961 1519293600 2018.02.22 10:00 987.73000000 987.69000000 986.88000000 989.02000000 991.46932851 3.97234630 2398 1519297200 2018.02.22 11:00 987.71000000 987.61000000 987.13000000 988.22000000 991.10177342 4.01618745 1809 1519300800 2018.02.22 12:00 987.52000000 986.82000000 986.20000000 988.83000000 990.69398547 3.66401755 1685 1519304400 2018.02.22 13:00 986.77000000 986.96000000 984.57000000 987.25000000 990.33836781 3.33780086 1060 1519308000 2018.02.22 14:00 986.96000000 987.51000000 985.65000000 988.80000000 990.06899944 2.67978933 2146 1519311600 2018.02.22 15:00 987.52000000 990.85000000 985.92000000 990.96000000 990.14338045 2.32918993 4198 1519315200 2018.02.22 16:00 990.85000000 992.04000000 989.86000000 993.39000000 990.32401088 2.27882397 3428 1519318800 2018.02.22 17:00 992.24000000 992.99000000 992.24000000 995.50000000 990.57791461 2.27001781 3721 1519322400 2018.02.22 18:00 992.99000000 995.30000000 992.99000000 996.69000000 991.02763703 2.60241167 3789 1519326000 2018.02.22 19:00 995.32000000 996.15000000 994.93000000 998.70000000 991.51548112 3.05102778 2450 1519329600 2018.02.22 20:00 996.14000000 996.52000000 995.86000000 997.95000000 991.99210197 3.40000920 2402 1519333200 2018.02.22 21:00 996.52000000 996.56000000 996.22000000 998.39000000 992.42713987 3.74960318 1476 1519336800 2018.02.22 22:00 996.54000000 997.17000000 996.29000000 997.37000000 992.87884084 4.07609041 1042 1519340400 2018.02.22 23:00 997.22000000 995.94000000 995.92000000 997.51000000 993.17037981 4.19778727 378 1519347600 2018.02.23 01:00 995.98000000 997.24000000 995.98000000 997.80000000 993.55796268 4.28876820 439 1519351200 2018.02.23 02:00 997.24000000 998.79000000 997.23000000 999.54000000 994.05625195 4.53269350 1012 1519354800 2018.02.23 03:00 998.71000000 998.21000000 997.20000000 998.75000000 994.45184700 4.66364984 893 1519358400 2018.02.23 04:00 998.27000000 996.85000000 996.10000000 998.27000000 994.68024253 4.69968240 516 1519362000 2018.02.23 05:00 996.91000000 996.12000000 995.85000000 996.99000000 994.81736229 4.54120142 367 1519365600 2018.02.23 06:00 996.12000000 995.65000000 995.60000000 996.82000000 994.89666112 4.28303501 395 1519369200 2018.02.23 07:00 995.77000000 996.31000000 995.55000000 996.41000000 995.03126482 4.01068211 420 1519372800 2018.02.23 08:00 996.29000000 995.88000000 995.88000000 997.58000000 995.11209674 3.66897558 313 1519376400 2018.02.23 09:00 995.88000000 995.37000000 993.28000000 995.89000000 995.13665896 3.16808766 841 1519380000 2018.02.23 10:00 995.46000000 996.56000000 994.51000000 996.85000000 995.27221525 2.59654226 1946 1519383600 2018.02.23 11:00 996.57000000 993.96000000 993.52000000 996.76000000 995.14724237 1.98590479 1038 1519387200 2018.02.23 12:00 993.96000000 993.72000000 993.59000000 994.63000000 995.01131452 1.82657191 922 1519390800 2018.02.23 13:00 993.74000000 994.48000000 991.31000000 995.54000000 994.96071314 1.73507884 1425 1519394400 2018.02.23 14:00 994.56000000 993.72000000 993.68000000 995.35000000 994.84254998 1.77729093 1537 1519398000 2018.02.23 15:00 993.73000000 990.87000000 989.35000000 994.39000000 994.46421189 2.19262979 2593 1519401600 2018.02.23 16:00 990.89000000 991.98000000 989.28000000 993.40000000 994.22762028 2.35905538 2664 1519405200 2018.02.23 17:00 992.09000000 992.62000000 991.72000000 994.56000000 994.07451359 2.41123500 2416 1519408800 2018.02.23 18:00 992.47000000 994.70000000 991.34000000 995.48000000 994.13408372 2.31979387 2060 1519412400 2018.02.23 19:00 994.70000000 996.35000000 994.22000000 997.13000000 994.34512337 2.17552241 1220 1519416000 2018.02.23 20:00 996.46000000 995.44000000 994.62000000 996.65000000 994.44939733 2.11888975 1135 1519419600 2018.02.23 21:00 995.44000000 995.56000000 994.42000000 995.72000000 994.55516901 2.00586429 1012 1519423200 2018.02.23 22:00 995.47000000 995.44000000 994.99000000 996.39000000 994.63943863 1.76063844 669 1519426800 2018.02.23 23:00 995.45000000 995.15000000 994.72000000 996.39000000 994.68806352 1.56800387 360 1519606800 2018.02.26 01:00 993.76000000 993.68000000 993.39000000 995.79000000 994.59205747 1.51097059 576 1519610400 2018.02.26 02:00 993.81000000 995.04000000 993.81000000 995.38000000 994.63471867 1.47493352 756 1519614000 2018.02.26 03:00 995.01000000 998.61000000 995.01000000 999.36000000 995.01331689 1.71855167 1376 1519617600 2018.02.26 04:00 998.64000000 1002.83000000 998.19000000 1003.62000000 995.75776290 2.52041526 1087 1519621200 2018.02.26 05:00 1002.83000000 1003.67000000 1002.57000000 1004.04000000 996.51130929 3.23373843 513 1519624800 2018.02.26 06:00 1003.63000000 1002.67000000 1002.11000000 1003.91000000 997.09785126 3.66132196 375 1519628400 2018.02.26 07:00 1002.83000000 1004.18000000 1002.48000000 1004.19000000 997.77234162 4.18564049 790 1519632000 2018.02.26 08:00 1004.31000000 1004.69000000 1003.95000000 1005.15000000 998.43116623 4.57606526 602 1519635600 2018.02.26 09:00 1004.69000000 1004.77000000 1003.59000000 1006.92000000 999.03486468 4.85208322 1045 1519639200 2018.02.26 10:00 1004.69000000 1003.90000000 1003.77000000 1007.14000000 999.49821090 5.00538730 1389 1519642800 2018.02.26 11:00 1003.91000000 1005.99000000 1003.74000000 1006.94000000 1000.11647653 5.21759054 1240 1519646400 2018.02.26 12:00 1006.09000000 1004.58000000 1004.58000000 1006.81000000 1000.54157400 4.99958240 948 1519650000 2018.02.26 13:00 1004.57000000 1001.99000000 1001.57000000 1004.68000000 1000.67951934 4.66008855 927 1519653600 2018.02.26 14:00 1001.91000000 1000.02000000 999.11000000 1002.30000000 1000.61670797 4.29002507 1322 1519657200 2018.02.26 15:00 999.84000000 997.74000000 996.79000000 1001.73000000 1000.34273578 4.10705108 3014 1519660800 2018.02.26 16:00 997.60000000 997.81000000 995.59000000 998.92000000 1000.10152285 4.04660899 4058 1519664400 2018.02.26 17:00 997.94000000 996.45000000 994.74000000 998.72000000 999.75375877 4.02137375 3669 1519668000 2018.02.26 18:00 996.39000000 997.29000000 995.34000000 1000.04000000 999.51911508 3.98982525 2505 1519671600 2018.02.26 19:00 997.29000000 999.10000000 996.36000000 999.80000000 999.47919936 3.89564716 1865 1519675200 2018.02.26 20:00 999.07000000 997.40000000 996.64000000 999.37000000 999.28118037 3.86604861 1057 1519678800 2018.02.26 21:00 997.25000000 998.14000000 997.20000000 998.75000000 999.17249653 3.71405376 401 1519682400 2018.02.26 22:00 998.24000000 998.62000000 997.52000000 999.34000000 999.11987781 3.62671200 535 1519686000 2018.02.26 23:00 998.69000000 997.69000000 997.64000000 999.41000000 998.98369897 3.71032057 178 1519693200 2018.02.27 01:00 998.50000000 999.04000000 997.03000000 999.42000000 998.98906097 3.60660862 337 1519696800 2018.02.27 02:00 998.94000000 1001.19000000 998.87000000 1001.74000000 999.19867421 3.39064168 779 1519700400 2018.02.27 03:00 1001.19000000 1000.76000000 999.86000000 1001.85000000 999.34737191 3.26050016 1385 1519704000 2018.02.27 04:00 1000.84000000 1000.74000000 1000.69000000 1001.97000000 999.48000315 3.04953754 637 1519707600 2018.02.27 05:00 1000.61000000 999.02000000 998.52000000 1000.61000000 999.43619333 2.83025629 824 1519711200 2018.02.27 06:00 999.04000000 999.46000000 998.56000000 999.79000000 999.43846063 2.56632985 771 1519714800 2018.02.27 07:00 999.72000000 999.40000000 999.04000000 999.72000000 999.43479771 2.36478551 771 1519718400 2018.02.27 08:00 999.40000000 998.61000000 997.96000000 1000.04000000 999.35624555 1.85882272 457 1519722000 2018.02.27 09:00 998.58000000 998.61000000 998.07000000 1000.04000000 999.28517455 1.43755368 1034 1519725600 2018.02.27 10:00 998.65000000 997.69000000 997.63000000 1000.12000000 999.13325316 1.29811962 1672 1519729200 2018.02.27 11:00 997.74000000 997.21000000 996.44000000 998.67000000 998.95008619 1.29166389 1117 1519732800 2018.02.27 12:00 997.21000000 996.29000000 996.24000000 997.76000000 998.69674465 1.34100251 1317 1519736400 2018.02.27 13:00 996.29000000 995.84000000 995.31000000 996.63000000 998.42467373 1.44725144 917 1519740000 2018.02.27 14:00 995.78000000 996.87000000 995.53000000 998.21000000 998.27660957 1.43157224 1150 1519743600 2018.02.27 15:00 996.87000000 993.19000000 989.73000000 996.87000000 997.79217056 1.87002968 5054 1519747200 2018.02.27 16:00 993.19000000 989.09000000 989.05000000 995.17000000 996.96339241 2.79342961 4223 1519750800 2018.02.27 17:00 989.02000000 986.15000000 983.64000000 991.69000000 995.93354552 3.89203677 6554 1519754400 2018.02.27 18:00 986.09000000 982.32000000 982.10000000 988.46000000 994.63701737 5.19944806 4435 1519758000 2018.02.27 19:00 982.32000000 981.46000000 980.58000000 983.94000000 993.38206334 6.22436509 3204 1519761600 2018.02.27 20:00 981.46000000 983.61000000 981.06000000 984.68000000 992.45139064 6.79309020 2137 1519765200 2018.02.27 21:00 983.58000000 983.08000000 981.38000000 983.71000000 991.55887724 7.20973519 1629 1519768800 2018.02.27 22:00 983.08000000 982.25000000 982.22000000 983.63000000 990.67231751 7.42715749 1016 1519772400 2018.02.27 23:00 982.25000000 980.99000000 980.94000000 982.70000000 989.75019203 7.63113490 336 1519779600 2018.02.28 01:00 980.64000000 982.95000000 980.64000000 983.02000000 989.10255469 7.53728856 567 1519783200 2018.02.28 02:00 982.99000000 982.63000000 980.96000000 983.12000000 988.48612091 7.47988682 1132 1519786800 2018.02.28 03:00 982.64000000 981.19000000 980.46000000 983.42000000 987.79125225 7.37843718 2199 1519790400 2018.02.28 04:00 981.15000000 980.71000000 980.58000000 982.11000000 987.11684728 7.18826020 865 1519794000 2018.02.28 05:00 980.71000000 980.69000000 980.49000000 981.80000000 986.50476658 6.93887349 1313 1519797600 2018.02.28 06:00 980.74000000 981.51000000 980.61000000 981.65000000 986.02907453 6.52398346 548 1519801200 2018.02.28 07:00 981.49000000 981.17000000 980.60000000 981.68000000 985.56630553 6.09050534 1290 1519804800 2018.02.28 08:00 981.12000000 981.17000000 978.83000000 981.60000000 985.14760976 5.57810398 1161 1519808400 2018.02.28 09:00 981.17000000 980.04000000 979.54000000 981.94000000 984.66117074 5.06638459 1073 1519812000 2018.02.28 10:00 980.02000000 980.16000000 978.78000000 980.42000000 984.23248781 4.43552899 1786 1519815600 2018.02.28 11:00 980.17000000 983.05000000 979.36000000 983.35000000 984.11986992 3.38591346 2231 1519819200 2018.02.28 12:00 982.85000000 981.91000000 981.82000000 983.32000000 983.90940612 2.62225490 1506 1519822800 2018.02.28 13:00 981.91000000 980.41000000 980.01000000 981.91000000 983.57612935 2.21358345 1674 1519826400 2018.02.28 14:00 980.20000000 980.94000000 980.12000000 981.88000000 983.32506941 1.99824243 1465 1519830000 2018.02.28 15:00 980.94000000 977.28000000 976.00000000 981.02000000 982.74934851 1.95918332 3196 1519833600 2018.02.28 16:00 977.20000000 981.47000000 977.20000000 986.46000000 982.62750580 1.87443817 3986 1519837200 2018.02.28 17:00 981.26000000 982.86000000 980.47000000 983.48000000 982.64964810 1.87782219 4006 1519840800 2018.02.28 18:00 982.87000000 986.05000000 982.57000000 986.98000000 982.97349114 2.22778368 3209 1519844400 2018.02.28 19:00 986.04000000 985.02000000 983.32000000 986.14000000 983.16839675 2.39076356 2824 1519848000 2018.02.28 20:00 985.03000000 983.85000000 982.48000000 985.97000000 983.23331134 2.38530557 2565 1519851600 2018.02.28 21:00 983.87000000 983.53000000 983.00000000 985.19000000 983.26156740 2.40268302 1547 1519855200 2018.02.28 22:00 983.51000000 982.49000000 981.59000000 983.61000000 983.18808479 2.36000713 1635 1519858800 2018.02.28 23:00 982.58000000 981.86000000 981.74000000 983.18000000 983.06160053 2.26389348 321 1519866000 2018.03.01 01:00 982.09000000 982.65000000 982.09000000 984.39000000 983.02240048 2.18359370 343 1519869600 2018.03.01 02:00 982.46000000 980.00000000 979.90000000 982.89000000 982.73455281 2.09112947 1442 1519873200 2018.03.01 03:00 980.01000000 980.06000000 978.04000000 980.69000000 982.47983350 2.05998254 1396 1519876800 2018.03.01 04:00 980.09000000 978.69000000 978.52000000 980.09000000 982.11889697 2.10352405 739 1519880400 2018.03.01 05:00 978.64000000 978.49000000 978.19000000 979.47000000 981.77328774 2.18125764 796 1519884000 2018.03.01 06:00 978.46000000 977.26000000 976.75000000 978.72000000 981.34345081 2.34335282 934 1519887600 2018.03.01 07:00 977.29000000 977.83000000 977.16000000 978.28000000 981.00883645 2.47211272 1104 1519891200 2018.03.01 08:00 977.85000000 977.50000000 976.56000000 977.91000000 980.67466155 2.57476216 779 1519894800 2018.03.01 09:00 977.49000000 976.92000000 976.66000000 978.96000000 980.31707473 2.72863356 1387 1519898400 2018.03.01 10:00 976.94000000 974.27000000 973.89000000 977.30000000 979.74116285 3.12398748 1589 1519902000 2018.03.01 11:00 974.17000000 971.39000000 971.20000000 974.17000000 978.94581401 3.76519471 1913 1519905600 2018.03.01 12:00 971.33000000 972.06000000 970.00000000 972.94000000 978.29002220 4.22425163 1781 1519909200 2018.03.01 13:00 972.06000000 970.96000000 970.24000000 972.07000000 977.59192485 4.66528089 1144 1519912800 2018.03.01 14:00 970.96000000 967.34000000 966.05000000 970.96000000 976.61555105 5.30896091 3881 1519916400 2018.03.01 15:00 967.34000000 967.71000000 961.85000000 967.96000000 975.76740333 5.46896060 5395 1519920000 2018.03.01 16:00 967.71000000 962.56000000 961.03000000 968.73000000 974.50955540 6.11975694 4585 1519923600 2018.03.01 17:00 962.18000000 957.69000000 955.83000000 964.95000000 972.90769298 7.18144480 8871 1519927200 2018.03.01 18:00 957.68000000 959.07000000 957.10000000 962.62000000 971.58981746 7.72655754 7512 1519930800 2018.03.01 19:00 959.06000000 955.07000000 954.54000000 959.67000000 970.01650151 8.52326216 6485 1519934400 2018.03.01 20:00 955.09000000 955.51000000 954.23000000 956.34000000 968.63492994 9.01107139 6486 1519938000 2018.03.01 21:00 955.41000000 963.20000000 955.41000000 963.26000000 968.11731756 8.64416586 5542 1519941600 2018.03.01 22:00 963.10000000 965.25000000 962.66000000 967.52000000 967.84423970 8.29882842 4808 1519945200 2018.03.01 23:00 965.30000000 965.22000000 965.11000000 966.55000000 967.59431211 7.88946228 561 1519952400 2018.03.02 01:00 966.19000000 967.79000000 965.55000000 967.79000000 967.61294905 7.48794245 740 1519956000 2018.03.02 02:00 967.91000000 967.64000000 966.72000000 968.29000000 967.61552533 7.08193606 1248 1519959600 2018.03.02 03:00 967.62000000 966.46000000 965.64000000 968.32000000 967.50547530 6.74257123 2040 1519963200 2018.03.02 04:00 966.42000000 966.63000000 965.17000000 966.91000000 967.42209670 6.32551041 1277 1519966800 2018.03.02 05:00 966.60000000 965.59000000 965.55000000 966.80000000 967.24761130 5.88274936 461 1519970400 2018.03.02 06:00 965.56000000 964.17000000 963.63000000 965.76000000 966.95450546 5.41612939 651 1519974000 2018.03.02 07:00 963.99000000 965.98000000 963.17000000 966.16000000 966.86169542 5.13096329 1318 1519977600 2018.03.02 08:00 965.89000000 964.24000000 964.16000000 966.24000000 966.61201014 4.95294344 1225 1519981200 2018.03.02 09:00 964.24000000 963.20000000 962.45000000 965.72000000 966.28705679 4.69886534 1774 1519984800 2018.03.02 10:00 963.22000000 962.55000000 962.01000000 963.76000000 965.93114662 4.46438460 2792 1519988400 2018.03.02 11:00 962.52000000 960.00000000 959.46000000 963.08000000 965.36627552 4.34861178 2566 1519992000 2018.03.02 12:00 959.80000000 963.60000000 959.20000000 963.88000000 965.19805880 4.24827590 2169 1519995600 2018.03.02 13:00 963.55000000 963.66000000 963.04000000 966.02000000 965.05157701 4.15121438 3212 1519999200 2018.03.02 14:00 963.66000000 963.17000000 962.95000000 966.23000000 964.87237920 3.76033915 2626 1520002800 2018.03.02 15:00 963.24000000 966.41000000 960.50000000 966.81000000 965.01881928 3.59446415 5246 1520006400 2018.03.02 16:00 966.35000000 965.92000000 962.94000000 968.92000000 965.10464601 2.85323534 6949 1520010000 2018.03.02 17:00 965.85000000 962.16000000 961.79000000 967.91000000 964.82420353 1.94699618 6112 1520013600 2018.03.02 18:00 962.16000000 963.67000000 961.65000000 965.89000000 964.71427939 1.92423860 5320 1520017200 2018.03.02 19:00 963.69000000 963.97000000 963.57000000 966.24000000 964.64339564 1.92485792 4005 1520020800 2018.03.02 20:00 963.99000000 964.42000000 961.96000000 964.93000000 964.62211986 1.92039515 3919 1520024400 2018.03.02 21:00 964.43000000 965.82000000 964.40000000 965.89000000 964.73620368 1.81857396 1734 1520028000 2018.03.02 22:00 965.83000000 964.84000000 964.81000000 966.00000000 964.74608905 1.70129813 1946 1520031600 2018.03.02 23:00 964.80000000 964.40000000 964.40000000 965.12000000 964.71312819 1.64922267 327 1520211600 2018.03.05 01:00 966.54000000 967.66000000 964.43000000 967.69000000 964.99378264 1.81578495 590 1520215200 2018.03.05 02:00 967.69000000 969.94000000 966.87000000 970.72000000 965.46485096 2.28035833 2384 1520218800 2018.03.05 03:00 969.89000000 970.73000000 969.71000000 972.12000000 965.96629373 2.72092945 1711 1520222400 2018.03.05 04:00 970.73000000 968.61000000 967.98000000 970.92000000 966.21807528 2.88597022 1175 1520226000 2018.03.05 05:00 968.58000000 969.05000000 967.73000000 969.92000000 966.48778240 3.02688201 1259 1520229600 2018.03.05 06:00 969.04000000 968.24000000 967.87000000 969.14000000 966.65466026 3.02527193 996 1520233200 2018.03.05 07:00 968.37000000 969.34000000 968.04000000 969.49000000 966.91040690 3.03033733 417 1520236800 2018.03.05 08:00 969.22000000 964.59000000 964.55000000 969.50000000 966.68941577 2.59139842 1061 1520240400 2018.03.05 09:00 964.66000000 966.14000000 964.50000000 967.30000000 966.63709046 2.48960669 2452 1520244000 2018.03.05 10:00 966.16000000 968.06000000 965.63000000 968.91000000 966.77260565 2.43936448 3060 1520247600 2018.03.05 11:00 968.01000000 965.88000000 965.88000000 968.23000000 966.68759559 2.30239029 2334 1520251200 2018.03.05 12:00 965.82000000 966.29000000 965.21000000 967.04000000 966.64972934 2.30027315 1529 1520254800 2018.03.05 13:00 966.29000000 962.68000000 962.50000000 966.32000000 966.27165988 2.43917749 1509 1520258400 2018.03.05 14:00 962.57000000 962.25000000 962.18000000 964.03000000 965.88864466 2.47054889 2327 1520262000 2018.03.05 15:00 962.14000000 958.27000000 957.27000000 962.70000000 965.16305945 3.08761534 4077 1520265600 2018.03.05 16:00 958.27000000 958.32000000 957.17000000 959.69000000 964.51133950 3.60941738 3225 1520269200 2018.03.05 17:00 958.74000000 957.67000000 955.19000000 959.03000000 963.85978336 4.12323225 3544 1520272800 2018.03.05 18:00 957.67000000 958.80000000 957.23000000 960.79000000 963.37789923 4.41643755 3262 1520276400 2018.03.05 19:00 958.76000000 961.68000000 958.69000000 962.55000000 963.21619454 4.47998763 2776 1520280000 2018.03.05 20:00 961.67000000 960.29000000 960.02000000 961.68000000 962.93750935 4.62024895 2168 1520283600 2018.03.05 21:00 960.25000000 960.76000000 959.59000000 961.08000000 962.73012750 4.59453745 847 1520287200 2018.03.05 22:00 960.76000000 960.73000000 960.22000000 960.91000000 962.53963917 4.38176965 733 1520290800 2018.03.05 23:00 960.73000000 960.77000000 960.52000000 961.04000000 962.37110211 4.04077648 193 1520298000 2018.03.06 01:00 960.94000000 962.82000000 960.83000000 963.47000000 962.41385429 3.78530951 525 1520301600 2018.03.06 02:00 962.80000000 963.20000000 962.71000000 964.18000000 962.48872531 3.47843231 1353 1520305200 2018.03.06 03:00 963.29000000 963.13000000 962.32000000 963.95000000 962.54979909 3.23393700 1026 1520308800 2018.03.06 04:00 963.08000000 962.55000000 961.59000000 963.08000000 962.54981822 2.85534915 876 1520312400 2018.03.06 05:00 962.55000000 963.13000000 961.80000000 963.44000000 962.60507363 2.82960225 463 1520316000 2018.03.06 06:00 963.13000000 962.90000000 961.64000000 963.36000000 962.63316186 2.72405709 582 1520319600 2018.03.06 07:00 962.98000000 963.69000000 962.53000000 964.25000000 962.73381311 2.48667738 479 1520323200 2018.03.06 08:00 963.69000000 964.39000000 963.53000000 965.95000000 962.89154519 2.48430081 670 1520326800 2018.03.06 09:00 964.54000000 959.82000000 959.54000000 964.94000000 962.59901708 2.29663715 1771 1520330400 2018.03.06 10:00 959.82000000 960.17000000 959.26000000 961.69000000 962.36768212 2.23751025 2593 1520334000 2018.03.06 11:00 960.17000000 961.17000000 959.64000000 961.77000000 962.25361716 2.19706055 1957 1520337600 2018.03.06 12:00 961.17000000 963.16000000 960.96000000 963.51000000 962.33993933 2.05416356 2201 1520341200 2018.03.06 13:00 963.16000000 965.28000000 961.84000000 965.67000000 962.61994511 2.05462541 3701 1520344800 2018.03.06 14:00 965.23000000 965.62000000 963.79000000 965.63000000 962.90566462 1.94069538 2169 1520348400 2018.03.06 15:00 965.62000000 967.46000000 963.31000000 967.60000000 963.33941085 2.09347578 2947 1520352000 2018.03.06 16:00 967.40000000 965.48000000 962.78000000 968.35000000 963.54327648 2.17369721 3692 1520355600 2018.03.06 17:00 965.73000000 968.76000000 965.41000000 969.47000000 964.04010729 2.46885290 4776 1520359200 2018.03.06 18:00 968.76000000 970.72000000 968.76000000 974.55000000 964.67628755 2.92666279 4594 1520362800 2018.03.06 19:00 970.89000000 969.26000000 968.66000000 971.71000000 965.11283159 3.07673996 3781 1520366400 2018.03.06 20:00 969.26000000 968.82000000 967.79000000 969.60000000 965.46589525 3.11670446 3023 1520370000 2018.03.06 21:00 968.85000000 968.40000000 968.05000000 969.95000000 965.74533380 3.19585340 803 1520373600 2018.03.06 22:00 968.40000000 968.50000000 968.31000000 969.19000000 966.00768296 3.26582736 909 1520377200 2018.03.06 23:00 968.34000000 968.68000000 968.27000000 968.71000000 966.26218935 3.31417399 503 1520384400 2018.03.07 01:00 969.50000000 969.46000000 967.85000000 971.69000000 966.56674274 3.34883881 1548 1520388000 2018.03.07 02:00 969.33000000 967.69000000 965.85000000 971.38000000 966.67371962 3.29029560 2415 1520391600 2018.03.07 03:00 967.69000000 967.37000000 966.35000000 968.03000000 966.74003204 3.19470263 2567 1520395200 2018.03.07 04:00 967.19000000 967.16000000 966.75000000 967.67000000 966.78002899 3.12747963 1177 1520398800 2018.03.07 05:00 967.16000000 966.94000000 966.74000000 967.54000000 966.79526432 3.08312879 1022 1520402400 2018.03.07 06:00 966.94000000 964.77000000 964.73000000 966.96000000 966.60238201 2.70097890 843 1520406000 2018.03.07 07:00 964.74000000 965.38000000 964.32000000 966.02000000 966.48596467 2.32557189 721 1520409600 2018.03.07 08:00 965.36000000 965.64000000 965.10000000 967.19000000 966.40539661 2.03889007 883 1520413200 2018.03.07 09:00 965.49000000 962.54000000 962.29000000 965.49000000 966.03726360 2.25731960 1868 1520416800 2018.03.07 10:00 962.54000000 962.43000000 961.83000000 963.29000000 965.69371468 2.55618077 2327 1520420400 2018.03.07 11:00 962.43000000 961.80000000 960.87000000 962.86000000 965.32288471 2.88037603 1851 1520424000 2018.03.07 12:00 961.74000000 961.14000000 961.02000000 962.96000000 964.92451474 3.17443372 2102 1520427600 2018.03.07 13:00 961.15000000 959.53000000 959.35000000 961.44000000 964.41075143 3.62519669 1772 1520431200 2018.03.07 14:00 959.54000000 960.21000000 957.69000000 960.98000000 964.01067987 3.79049161 2492 1520434800 2018.03.07 15:00 960.22000000 959.69000000 958.09000000 961.08000000 963.59918655 3.77579573 4368 1520438400 2018.03.07 16:00 959.68000000 957.34000000 956.39000000 960.38000000 963.00307354 4.03120716 4878 1520442000 2018.03.07 17:00 957.41000000 953.97000000 952.55000000 958.26000000 962.14278082 4.58006782 7021 1520445600 2018.03.07 18:00 953.99000000 951.45000000 950.35000000 954.54000000 961.12442075 5.26224623 5403 1520449200 2018.03.07 19:00 951.46000000 950.63000000 950.38000000 953.66000000 960.12495210 5.79731687 4626 1520452800 2018.03.07 20:00 950.63000000 952.58000000 950.37000000 953.88000000 959.40638524 5.92658322 3344 1520456400 2018.03.07 21:00 952.58000000 951.69000000 950.65000000 952.80000000 958.67149140 5.93224546 1752 1520460000 2018.03.07 22:00 951.69000000 952.49000000 951.15000000 952.97000000 958.08277794 5.88533209 1314 1520463600 2018.03.07 23:00 952.49000000 951.68000000 951.65000000 953.05000000 957.47298956 5.81441587 334 1520470800 2018.03.08 01:00 951.09000000 953.39000000 950.89000000 954.37000000 957.08413341 5.54218730 552 1520474400 2018.03.08 02:00 953.37000000 954.30000000 952.44000000 955.19000000 956.81897785 5.15825717 1055 1520478000 2018.03.08 03:00 954.27000000 954.72000000 952.90000000 954.84000000 956.61907520 4.88172860 1004 1520481600 2018.03.08 04:00 954.71000000 954.01000000 953.77000000 955.30000000 956.37059185 4.51298999 1296 1520485200 2018.03.08 05:00 953.99000000 954.96000000 953.25000000 955.01000000 956.23624977 4.01202383 706 1520488800 2018.03.08 06:00 954.91000000 953.22000000 953.15000000 955.15000000 955.94898788 3.77613819 723 1520492400 2018.03.08 07:00 953.20000000 952.74000000 951.97000000 953.69000000 955.64336999 3.49776156 1040 1520496000 2018.03.08 08:00 952.62000000 953.09000000 952.21000000 953.63000000 955.40019189 3.19952905 684 1520499600 2018.03.08 09:00 953.02000000 952.90000000 952.44000000 954.19000000 955.16207838 2.89852500 1325 1520503200 2018.03.08 10:00 952.93000000 949.80000000 949.54000000 952.93000000 954.65140425 2.77426013 1807 1520506800 2018.03.08 11:00 949.79000000 948.30000000 947.54000000 949.82000000 954.04650861 2.59135587 1668 1520510400 2018.03.08 12:00 948.15000000 949.33000000 947.39000000 950.05000000 953.59731731 2.27237873 1063 1520514000 2018.03.08 13:00 948.69000000 949.52000000 948.26000000 950.16000000 953.20900138 2.09524120 1170 1520517600 2018.03.08 14:00 949.53000000 948.46000000 948.20000000 951.04000000 952.75671553 2.13686578 2194 1520521200 2018.03.08 15:00 948.46000000 952.59000000 947.17000000 952.69000000 952.74083786 2.11165036 4710 1520524800 2018.03.08 16:00 952.59000000 949.77000000 949.63000000 958.27000000 952.45790092 2.07975881 6442 1520528400 2018.03.08 17:00 949.77000000 947.04000000 945.61000000 949.80000000 951.94191036 2.29705042 6400 1520532000 2018.03.08 18:00 947.04000000 950.75000000 946.86000000 952.11000000 951.82839509 2.30034659 4611 1520535600 2018.03.08 19:00 950.72000000 950.15000000 948.10000000 951.07000000 951.66854794 2.31141363 3321 1520539200 2018.03.08 20:00 950.15000000 951.27000000 948.62000000 951.39000000 951.63059099 2.31092853 2720 1520542800 2018.03.08 21:00 951.26000000 952.49000000 950.27000000 953.68000000 951.71243947 2.29247671 1841 1520546400 2018.03.08 22:00 952.45000000 952.31000000 951.39000000 952.62000000 951.76934999 2.23173290 1403 1520550000 2018.03.08 23:00 952.23000000 952.32000000 951.70000000 952.76000000 951.82179285 2.14885865 413 1520557200 2018.03.09 01:00 952.19000000 952.04000000 950.89000000 952.58000000 951.84257448 2.09971702 416 1520560800 2018.03.09 02:00 952.04000000 951.41000000 950.81000000 952.59000000 951.80137691 1.96531519 1169 1520564400 2018.03.09 03:00 951.29000000 951.24000000 950.61000000 953.30000000 951.74791245 1.91872492 1870 1520568000 2018.03.09 04:00 951.14000000 951.78000000 949.86000000 952.16000000 951.75096840 1.90734807 771 1520571600 2018.03.09 05:00 951.75000000 951.90000000 950.60000000 952.43000000 951.76516189 1.89143535 589 1520575200 2018.03.09 06:00 951.83000000 951.49000000 950.86000000 951.94000000 951.73895599 1.86055782 938 1520578800 2018.03.09 07:00 951.50000000 951.86000000 950.64000000 952.16000000 951.75048400 1.81554093 1111 1520582400 2018.03.09 08:00 951.85000000 951.45000000 951.30000000 952.01000000 951.72186647 1.63122688 1029 1520586000 2018.03.09 09:00 951.22000000 952.02000000 950.00000000 952.07000000 951.75026014 1.55428823 1443 1520589600 2018.03.09 10:00 951.97000000 952.06000000 950.25000000 952.35000000 951.77975918 1.48460780 1495 1520593200 2018.03.09 11:00 952.01000000 952.38000000 951.92000000 954.45000000 951.83692497 1.30992054 1397 1520596800 2018.03.09 12:00 952.39000000 951.86000000 951.71000000 953.00000000 951.83912259 1.29983756 1548 1520600400 2018.03.09 13:00 951.90000000 951.97000000 951.06000000 952.34000000 951.85158711 1.21870498 1090 1520604000 2018.03.09 14:00 951.97000000 950.50000000 949.86000000 952.49000000 951.72286452 0.62201497 1555 1520607600 2018.03.09 15:00 950.51000000 950.21000000 946.91000000 953.16000000 951.57878219 0.67052342 8114 1520611200 2018.03.09 16:00 950.19000000 955.59000000 949.83000000 955.59000000 951.96080293 1.02313731 6094 1520614800 2018.03.09 17:00 955.75000000 958.51000000 954.43000000 960.79000000 952.58453599 1.78087125 6672 1520618400 2018.03.09 18:00 958.50000000 962.12000000 957.89000000 963.11000000 953.49267542 2.87048453 4625 1520622000 2018.03.09 19:00 962.15000000 961.97000000 961.42000000 962.98000000 954.30003966 3.58225133 3262 1520625600 2018.03.09 20:00 961.92000000 962.11000000 961.62000000 963.25000000 955.04384541 4.13487421 2483 1520629200 2018.03.09 21:00 962.11000000 963.69000000 961.87000000 963.83000000 955.86728870 4.71985555 1332 1520632800 2018.03.09 22:00 963.64000000 963.72000000 962.64000000 964.29000000 956.61516597 5.13233935 1754 1520636400 2018.03.09 23:00 963.82000000 964.41000000 963.45000000 965.29000000 957.35753112 5.47926153 391