Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1500768000 2017.07.23 00:00 858.05000000 881.10000000 849.00000000 885.30000000 881.10000000 0.00000000 16830 1501372800 2017.07.30 00:00 882.00000000 877.80000000 866.78000000 906.10000000 880.78571429 0.00000000 25176 1501977600 2017.08.06 00:00 877.40000000 894.20000000 867.10000000 905.50000000 882.06326531 0.00000000 22842 1502582400 2017.08.13 00:00 894.30000000 923.70000000 880.00000000 932.70000000 886.02866861 0.00000000 21484 1503187200 2017.08.20 00:00 923.70000000 929.50000000 916.90000000 940.60000000 890.16879541 0.00000000 21361 1503792000 2017.08.27 00:00 926.90000000 981.20000000 915.50000000 982.50000000 898.83843394 0.00000000 29926 1504396800 2017.09.03 00:00 980.80000000 934.40000000 926.05000000 1001.20000000 902.22524976 0.00000000 27088 1505001600 2017.09.10 00:00 926.65000000 923.10000000 915.05000000 958.70000000 904.21332121 0.00000000 24375 1505606400 2017.09.17 00:00 921.10000000 920.65000000 896.10000000 938.30000000 905.77871919 0.00000000 27483 1506211200 2017.09.24 00:00 920.30000000 935.60000000 901.65000000 939.40000000 908.61884117 0.00000000 27829 1506816000 2017.10.01 00:00 936.70000000 922.00000000 899.72000000 945.60000000 909.89323725 0.00000000 25037 1507420800 2017.10.08 00:00 924.40000000 989.30000000 911.30000000 996.90000000 917.45578608 0.00000000 25649 1508025600 2017.10.15 00:00 988.20000000 974.80000000 942.15000000 1008.20000000 922.91713979 0.00000000 29494 1508630400 2017.10.22 00:00 974.00000000 970.10000000 940.53000000 975.00000000 927.41074552 0.00000000 29704 1509235200 2017.10.29 00:00 952.20000000 997.60000000 946.97000000 1006.80000000 934.09543643 0.00000000 22067 1509840000 2017.11.05 00:00 991.13000000 994.30000000 974.40000000 1026.20000000 939.82920439 0.00000000 25081 1510444800 2017.11.12 00:00 988.68000000 995.30000000 966.33000000 1002.10000000 945.11213730 0.00000000 24076 1511049600 2017.11.19 00:00 991.60000000 997.40000000 971.28000000 1013.80000000 950.09193375 0.00000000 20951 1511654400 2017.11.26 00:00 997.30000000 1021.30000000 980.18000000 1028.70000000 956.87365434 0.00000000 30017 1512259200 2017.12.03 00:00 1019.70000000 1006.80000000 967.82000000 1022.70000000 961.62854441 43.84767304 36531 1512864000 2017.12.10 00:00 986.47000000 1023.90000000 986.47000000 1037.40000000 967.55915923 42.88439579 29075 1513468800 2017.12.17 00:00 1016.30000000 1038.50000000 1003.12000000 1040.80000000 974.31542978 41.45279504 22647 1514073600 2017.12.24 00:00 1034.70000000 1051.33000000 1019.86000000 1073.80000000 981.65015075 41.41439256 16424 1514678400 2017.12.31 00:00 1060.10000000 1091.40000000 1055.00000000 1105.80000000 992.10251734 46.80069877 22931 1515283200 2018.01.07 00:00 1089.50000000 1112.44000000 1062.92000000 1126.01000000 1003.56322998 52.95880134 19443 1515888000 2018.01.14 00:00 1106.13000000 1102.30000000 1072.00000000 1132.34000000 1012.96673188 58.48201663 16416 1516492800 2018.01.21 00:00 1099.04000000 1086.60000000 1070.12000000 1110.98000000 1019.97942409 59.20425227 17175 1517097600 2018.01.28 00:00 1085.57000000 1036.08000000 1003.32000000 1088.82000000 1021.51281227 55.42020099 17542 1517702400 2018.02.04 00:00 1028.71000000 966.43000000 944.77000000 1036.21000000 1016.26683015 51.77546583 21771 1518307200 2018.02.11 00:00 959.82000000 1007.93000000 959.82000000 1017.58000000 1015.47284632 48.62354393 13284 1518912000 2018.02.18 00:00 1035.93000000 1043.33000000 999.45000000 1046.16000000 1018.12590858 43.82674542 12540 1519516800 2018.02.25 00:00 1038.42000000 988.43000000 963.29000000 1063.07000000 1015.29772681 44.40702146 19616 1520121600 2018.03.04 00:00 989.48000000 986.40000000 950.48000000 990.22000000 1012.54556235 44.69486796 16343