Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1498867200 2017.07.01 00:00 858.05000000 885.00000000 849.00000000 897.30000000 885.00000000 0.00000000 22422
1501545600 2017.08.01 00:00 879.00000000 936.90000000 866.78000000 949.10000000 889.94285714 0.00000000 107335
1504224000 2017.09.01 00:00 937.40000000 935.60000000 896.10000000 1001.20000000 894.29115646 0.00000000 114637
1506816000 2017.10.01 00:00 936.70000000 982.20000000 899.72000000 1008.20000000 902.66342728 0.00000000 117609
1509494400 2017.11.01 00:00 964.59000000 1007.80000000 964.59000000 1028.70000000 912.67643420 0.00000000 108600
1512086400 2017.12.01 00:00 987.94000000 1051.33000000 967.82000000 1073.80000000 925.88153571 0.00000000 110544
1514764800 2018.01.01 00:00 1060.10000000 1025.63000000 1010.34000000 1132.34000000 935.38138945 0.00000000 87207
1517443200 2018.02.01 00:00 1008.96000000 1038.61000000 944.77000000 1063.07000000 945.21268569 0.00000000 64350
1519862400 2018.03.01 00:00 1022.34000000 986.40000000 950.48000000 1037.70000000 949.13528705 0.00000000 25504