Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519798800 2018.02.28 06:20 1035.62000000 1035.62000000 1035.62000000 1035.62000000 1035.62000000 0.00000000 1 1519799100 2018.02.28 06:25 1035.56000000 1035.85000000 1035.56000000 1035.85000000 1035.64190476 0.00000000 5 1519799400 2018.02.28 06:30 1035.81000000 1035.89000000 1035.81000000 1035.89000000 1035.66553288 0.00000000 3 1519799700 2018.02.28 06:35 1035.88000000 1035.88000000 1035.88000000 1035.88000000 1035.68595832 0.00000000 1 1519800000 2018.02.28 06:40 1035.45000000 1035.39000000 1035.39000000 1035.45000000 1035.65777181 0.00000000 3 1519800300 2018.02.28 06:45 1035.35000000 1035.75000000 1035.35000000 1035.78000000 1035.66655545 0.00000000 3 1519800600 2018.02.28 06:50 1035.78000000 1037.11000000 1035.76000000 1037.11000000 1035.80402636 0.00000000 13 1519800900 2018.02.28 06:55 1037.32000000 1039.45000000 1037.05000000 1039.45000000 1036.15126194 0.00000000 19 1519801200 2018.02.28 07:00 1039.30000000 1039.09000000 1039.00000000 1039.30000000 1036.43114176 0.00000000 5 1519801500 2018.02.28 07:05 1038.89000000 1039.06000000 1038.46000000 1039.21000000 1036.68150921 0.00000000 6 1519801800 2018.02.28 07:10 1039.02000000 1039.04000000 1039.02000000 1039.05000000 1036.90612738 0.00000000 3 1519802700 2018.02.28 07:25 1039.06000000 1038.86000000 1038.86000000 1039.06000000 1037.09221049 0.00000000 2 1519803000 2018.02.28 07:30 1039.02000000 1038.64000000 1038.64000000 1039.02000000 1037.23961901 0.00000000 6 1519803300 2018.02.28 07:35 1038.68000000 1039.00000000 1038.46000000 1039.00000000 1037.40727434 0.00000000 5 1519803600 2018.02.28 07:40 1039.17000000 1039.19000000 1039.16000000 1039.22000000 1037.57705774 0.00000000 4 1519803900 2018.02.28 07:45 1039.16000000 1039.17000000 1039.16000000 1039.23000000 1037.72876653 0.00000000 4 1519804200 2018.02.28 07:50 1039.19000000 1039.21000000 1039.17000000 1039.21000000 1037.86983638 0.00000000 3 1519804500 2018.02.28 07:55 1039.64000000 1040.73000000 1039.64000000 1041.20000000 1038.14223292 0.00000000 16 1519804800 2018.02.28 08:00 1040.90000000 1040.44000000 1040.44000000 1040.90000000 1038.36106788 0.00000000 7 1519805100 2018.02.28 08:05 1040.41000000 1039.69000000 1039.68000000 1040.65000000 1038.48763284 1.75824064 7 1519805400 2018.02.28 08:10 1038.62000000 1037.59000000 1037.30000000 1039.02000000 1038.40214400 1.63934937 18 1519805700 2018.02.28 08:15 1037.61000000 1037.54000000 1037.13000000 1037.61000000 1038.32003505 1.54752670 6 1519806000 2018.02.28 08:20 1037.55000000 1038.38000000 1037.55000000 1038.39000000 1038.32574599 1.44851420 5 1519806300 2018.02.28 08:25 1038.56000000 1038.41000000 1038.34000000 1038.56000000 1038.33377019 1.33990162 4 1519806600 2018.02.28 08:30 1038.58000000 1038.12000000 1037.83000000 1038.60000000 1038.31341112 1.17499602 12 1519806900 2018.02.28 08:35 1037.90000000 1038.61000000 1037.90000000 1038.68000000 1038.34165768 1.01292261 11 1519807200 2018.02.28 08:40 1038.70000000 1039.80000000 1038.70000000 1039.80000000 1038.48054743 0.94479621 9 1519807500 2018.02.28 08:45 1040.50000000 1039.97000000 1039.97000000 1040.74000000 1038.62240005 0.90645580 9 1519807800 2018.02.28 08:50 1039.91000000 1039.97000000 1039.72000000 1040.48000000 1038.75074290 0.89602099 10 1519808100 2018.02.28 08:55 1040.14000000 1039.79000000 1039.79000000 1040.14000000 1038.84971977 0.88952200 5 1519808400 2018.02.28 09:00 1039.78000000 1039.75000000 1038.83000000 1039.78000000 1038.93546074 0.88714347 6 1519808700 2018.02.28 09:05 1039.71000000 1039.61000000 1039.61000000 1039.71000000 1038.99970258 0.88438253 5 1519809000 2018.02.28 09:10 1039.66000000 1038.86000000 1038.85000000 1039.66000000 1038.98639757 0.88426227 7 1519809300 2018.02.28 09:15 1038.53000000 1038.79000000 1038.26000000 1038.84000000 1038.96769304 0.88964536 9 1519809600 2018.02.28 09:20 1038.80000000 1038.75000000 1038.63000000 1038.98000000 1038.94696037 0.89427613 6 1519809900 2018.02.28 09:25 1038.76000000 1039.43000000 1038.76000000 1039.46000000 1038.99296414 0.88899935 8 1519810200 2018.02.28 09:30 1039.45000000 1039.67000000 1039.45000000 1039.67000000 1039.05744375 0.88824925 3 1519810500 2018.02.28 09:35 1039.49000000 1039.63000000 1039.49000000 1039.95000000 1039.11197292 0.81208098 8 1519810800 2018.02.28 09:40 1039.60000000 1039.87000000 1039.59000000 1039.87000000 1039.18416597 0.77801227 3 1519811100 2018.02.28 09:45 1039.80000000 1040.23000000 1039.63000000 1040.23000000 1039.28376921 0.81622049 7 1519811400 2018.02.28 09:50 1039.39000000 1039.23000000 1039.23000000 1039.39000000 1039.27864834 0.72270048 4 1519811700 2018.02.28 09:55 1039.28000000 1044.28000000 1039.28000000 1044.28000000 1039.75496754 1.25819799 13 1519812000 2018.02.28 10:00 1044.00000000 1044.63000000 1044.00000000 1044.72000000 1040.21925635 1.66900569 10 1519812300 2018.02.28 10:05 1044.74000000 1044.09000000 1044.09000000 1044.98000000 1040.58789860 1.88548455 9 1519812600 2018.02.28 10:10 1044.08000000 1043.38000000 1043.17000000 1044.08000000 1040.85381302 1.94985041 9 1519812900 2018.02.28 10:15 1044.10000000 1043.64000000 1043.62000000 1044.45000000 1041.11916416 2.02659343 13 1519813200 2018.02.28 10:20 1043.93000000 1043.09000000 1042.89000000 1043.93000000 1041.30686281 2.08732771 9 1519813500 2018.02.28 10:25 1042.71000000 1041.75000000 1041.52000000 1043.03000000 1041.34906635 2.07645411 22 1519813800 2018.02.28 10:30 1041.58000000 1042.71000000 1041.42000000 1042.71000000 1041.47867908 2.09789645 19 1519814100 2018.02.28 10:35 1042.57000000 1042.46000000 1042.46000000 1042.92000000 1041.57213822 2.09020667 7 1519814400 2018.02.28 10:40 1042.41000000 1041.33000000 1041.20000000 1042.41000000 1041.54907743 2.04757222 10 1519814700 2018.02.28 10:45 1041.14000000 1041.07000000 1040.58000000 1041.19000000 1041.50345101 1.99986004 8 1519815000 2018.02.28 10:50 1041.15000000 1041.31000000 1041.09000000 1041.31000000 1041.48502711 1.91073702 5 1519815300 2018.02.28 10:55 1041.39000000 1041.77000000 1041.37000000 1041.77000000 1041.51216738 1.81257971 12 1519815600 2018.02.28 11:00 1041.80000000 1041.74000000 1041.71000000 1042.00000000 1041.53386573 1.70177530 6 1519815900 2018.02.28 11:05 1041.75000000 1041.86000000 1041.19000000 1041.91000000 1041.56492613 1.63066630 8 1519816200 2018.02.28 11:10 1041.71000000 1041.85000000 1041.70000000 1041.85000000 1041.59207603 1.56873471 3 1519816500 2018.02.28 11:15 1041.89000000 1043.44000000 1041.89000000 1043.44000000 1041.76806878 1.50363807 12 1519816800 2018.02.28 11:20 1043.60000000 1043.93000000 1043.60000000 1044.08000000 1041.97396700 1.44947660 9 1519817100 2018.02.28 11:25 1043.51000000 1043.70000000 1043.51000000 1043.70000000 1042.13835109 1.38968978 5 1519817400 2018.02.28 11:30 1043.87000000 1043.27000000 1042.80000000 1044.10000000 1042.24612718 1.20369598 14 1519817700 2018.02.28 11:35 1043.36000000 1043.43000000 1043.01000000 1043.52000000 1042.35887697 1.10336778 8 1519818000 2018.02.28 11:40 1043.39000000 1043.53000000 1042.89000000 1043.55000000 1042.47041250 0.98574451 8 1519818300 2018.02.28 11:45 1043.44000000 1043.53000000 1042.69000000 1043.55000000 1042.57132559 0.93420153 12 1519818600 2018.02.28 11:50 1043.48000000 1043.62000000 1043.48000000 1043.62000000 1042.67119935 0.94285779 3 1519818900 2018.02.28 11:55 1043.69000000 1043.98000000 1043.69000000 1043.98000000 1042.79584703 0.97155032 3 1519819200 2018.02.28 12:00 1043.89000000 1043.21000000 1043.13000000 1044.06000000 1042.83529017 0.97943261 19 1519819500 2018.02.28 12:05 1043.38000000 1043.56000000 1043.38000000 1043.75000000 1042.90431015 0.97011459 7 1519819800 2018.02.28 12:10 1043.63000000 1043.04000000 1043.04000000 1043.64000000 1042.91723299 0.97133732 10 1519820100 2018.02.28 12:15 1043.02000000 1042.79000000 1042.66000000 1043.07000000 1042.90511557 0.96494028 7 1519820400 2018.02.28 12:20 1043.07000000 1043.22000000 1043.07000000 1043.41000000 1042.93510456 0.90203875 7 1519820700 2018.02.28 12:25 1043.41000000 1042.93000000 1042.79000000 1043.41000000 1042.93461841 0.79987104 11 1519821000 2018.02.28 12:30 1042.96000000 1043.01000000 1042.76000000 1043.04000000 1042.94179761 0.71148370 9 1519821300 2018.02.28 12:35 1043.00000000 1042.80000000 1042.80000000 1043.03000000 1042.92829308 0.66603932 5 1519821600 2018.02.28 12:40 1042.87000000 1042.70000000 1042.70000000 1042.87000000 1042.90655088 0.62176800 6 1519821900 2018.02.28 12:45 1042.86000000 1042.78000000 1042.78000000 1042.86000000 1042.89449841 0.58329861 3 1519822200 2018.02.28 12:50 1042.86000000 1042.88000000 1042.77000000 1042.88000000 1042.89311761 0.53547262 8 1519822500 2018.02.28 12:55 1042.78000000 1042.16000000 1042.16000000 1042.78000000 1042.82329689 0.58895429 8 1519822800 2018.02.28 13:00 1042.17000000 1041.83000000 1041.82000000 1042.17000000 1042.72869718 0.62926693 6 1519823100 2018.02.28 13:05 1041.77000000 1041.72000000 1041.72000000 1042.01000000 1042.63263079 0.67892398 10 1519823400 2018.02.28 13:10 1041.68000000 1041.70000000 1041.68000000 1041.70000000 1042.54380881 0.73704287 4 1519823700 2018.02.28 13:15 1041.76000000 1041.71000000 1041.71000000 1042.02000000 1042.46439844 0.76894767 8 1519824000 2018.02.28 13:20 1041.76000000 1041.68000000 1041.44000000 1041.76000000 1042.38969383 0.78256050 7 1519824300 2018.02.28 13:25 1041.81000000 1041.67000000 1041.32000000 1041.93000000 1042.32115156 0.78332461 11 1519824600 2018.02.28 13:30 1041.71000000 1041.69000000 1041.69000000 1041.92000000 1042.26104189 0.76200429 6 1519824900 2018.02.28 13:35 1041.67000000 1041.66000000 1041.30000000 1041.90000000 1042.20379980 0.68876217 7 1519825200 2018.02.28 13:40 1041.69000000 1041.77000000 1041.35000000 1041.90000000 1042.16248554 0.66948272 10 1519825500 2018.02.28 13:45 1041.67000000 1042.24000000 1041.66000000 1042.81000000 1042.16986787 0.59067259 29 1519825800 2018.02.28 13:50 1042.33000000 1042.26000000 1041.71000000 1042.33000000 1042.17845188 0.55674958 9 1519826100 2018.02.28 13:55 1042.05000000 1042.08000000 1041.58000000 1042.33000000 1042.16907551 0.54102368 22 1519826400 2018.02.28 14:00 1041.99000000 1042.29000000 1041.99000000 1042.37000000 1042.18059213 0.48799869 8 1519826700 2018.02.28 14:05 1042.19000000 1042.14000000 1041.89000000 1042.34000000 1042.17672621 0.45807641 13 1519827000 2018.02.28 14:10 1042.20000000 1042.86000000 1042.20000000 1042.86000000 1042.24179990 0.45677743 11 1519827300 2018.02.28 14:15 1042.91000000 1042.12000000 1042.12000000 1042.91000000 1042.23019991 0.43655838 13 1519827600 2018.02.28 14:20 1042.02000000 1041.92000000 1041.90000000 1042.17000000 1042.20065707 0.41839818 8 1519827900 2018.02.28 14:25 1041.52000000 1040.57000000 1040.57000000 1041.52000000 1042.04535639 0.48653327 15 1519828200 2018.02.28 14:30 1040.61000000 1040.88000000 1040.59000000 1041.34000000 1041.93437007 0.48804217 21 1519828500 2018.02.28 14:35 1040.96000000 1041.28000000 1040.81000000 1041.34000000 1041.87204911 0.49459249 13 1519828800 2018.02.28 14:40 1041.57000000 1041.51000000 1041.14000000 1041.57000000 1041.83756824 0.49643285 8 1519829100 2018.02.28 14:45 1041.57000000 1040.06000000 1040.06000000 1041.57000000 1041.66827603 0.62237202 10 1519829400 2018.02.28 14:50 1040.03000000 1039.73000000 1039.72000000 1040.19000000 1041.48367831 0.76565436 12 1519829700 2018.02.28 14:55 1039.75000000 1039.82000000 1039.47000000 1039.82000000 1041.32523276 0.86947009 21 1519830000 2018.02.28 15:00 1039.74000000 1038.08000000 1038.02000000 1039.74000000 1041.01616297 1.17288541 19 1519830300 2018.02.28 15:05 1037.78000000 1037.98000000 1037.36000000 1038.62000000 1040.72700459 1.40516090 40 1519830600 2018.02.28 15:10 1037.92000000 1035.87000000 1035.74000000 1038.06000000 1040.26443273 1.85497866 20 1519830900 2018.02.28 15:15 1035.60000000 1036.02000000 1035.19000000 1036.51000000 1039.86020104 2.15824071 32 1519831200 2018.02.28 15:20 1036.12000000 1036.75000000 1035.83000000 1036.75000000 1039.56399142 2.30677590 21 1519831500 2018.02.28 15:25 1037.13000000 1036.34000000 1035.07000000 1037.54000000 1039.25694461 2.42117583 42 1519831800 2018.02.28 15:30 1036.72000000 1036.62000000 1036.62000000 1039.51000000 1039.00580703 2.46324169 48 1519832100 2018.02.28 15:35 1036.55000000 1034.56000000 1034.18000000 1037.26000000 1038.58239684 2.65912932 35 1519832400 2018.02.28 15:40 1034.34000000 1036.72000000 1034.29000000 1037.39000000 1038.40502571 2.60175704 49 1519832700 2018.02.28 15:45 1036.81000000 1036.16000000 1034.62000000 1037.14000000 1038.19121374 2.55637515 34 1519833000 2018.02.28 15:50 1036.32000000 1036.46000000 1036.32000000 1037.19000000 1038.02633624 2.39060052 16 1519833300 2018.02.28 15:55 1036.50000000 1035.60000000 1035.60000000 1037.25000000 1037.79525660 2.29790223 19 1519833600 2018.02.28 16:00 1035.72000000 1037.62000000 1035.53000000 1038.27000000 1037.77856549 2.10619128 44 1519833900 2018.02.28 16:05 1037.62000000 1038.29000000 1037.62000000 1040.11000000 1037.82727354 2.01447121 33 1519834200 2018.02.28 16:10 1038.24000000 1038.58000000 1037.81000000 1039.10000000 1037.89896178 1.90879438 23 1519834500 2018.02.28 16:15 1038.60000000 1040.31000000 1038.60000000 1041.21000000 1038.12858446 1.87824504 30 1519834800 2018.02.28 16:20 1039.81000000 1040.08000000 1039.70000000 1040.21000000 1038.31443356 1.83957209 12 1519835100 2018.02.28 16:25 1039.90000000 1039.43000000 1039.23000000 1039.90000000 1038.42067799 1.86209796 8 1519835400 2018.02.28 16:30 1039.67000000 1040.50000000 1039.39000000 1042.04000000 1038.61870865 1.99155346 63 1519835700 2018.02.28 16:35 1040.18000000 1039.99000000 1038.72000000 1041.00000000 1038.74930783 2.06683713 47 1519836000 2018.02.28 16:40 1039.77000000 1039.72000000 1039.58000000 1040.22000000 1038.84175470 2.12197643 14 1519836300 2018.02.28 16:45 1039.91000000 1037.98000000 1037.58000000 1039.91000000 1038.75968283 2.07817829 32 1519836600 2018.02.28 16:50 1037.89000000 1038.88000000 1037.29000000 1039.14000000 1038.77114160 1.98077292 28 1519836900 2018.02.28 16:55 1038.97000000 1038.60000000 1038.11000000 1038.97000000 1038.75484240 1.87624473 21 1519837200 2018.02.28 17:00 1038.68000000 1037.87000000 1037.69000000 1039.00000000 1038.67057170 1.80026767 44 1519837500 2018.02.28 17:05 1037.76000000 1037.85000000 1037.48000000 1038.31000000 1038.59242201 1.70838316 31 1519837800 2018.02.28 17:10 1037.66000000 1036.82000000 1036.59000000 1037.66000000 1038.42361992 1.65641559 55 1519838100 2018.02.28 17:15 1036.71000000 1036.94000000 1036.58000000 1036.94000000 1038.28232278 1.43868486 16 1519838400 2018.02.28 17:20 1037.07000000 1037.19000000 1037.07000000 1037.52000000 1038.17829204 1.41780634 16 1519838700 2018.02.28 17:25 1037.27000000 1036.93000000 1036.66000000 1037.30000000 1038.05940708 1.38679617 7 1519839000 2018.02.28 17:30 1036.91000000 1037.27000000 1036.15000000 1037.29000000 1037.98422546 1.36808933 33 1519839300 2018.02.28 17:35 1036.90000000 1036.86000000 1036.72000000 1037.18000000 1037.87715637 1.32213010 20 1519839600 2018.02.28 17:40 1036.77000000 1036.92000000 1036.67000000 1037.53000000 1037.78599862 1.37300275 30 1519839900 2018.02.28 17:45 1037.12000000 1038.05000000 1037.01000000 1038.11000000 1037.81114161 1.35969468 16 1519840200 2018.02.28 17:50 1038.15000000 1037.69000000 1037.43000000 1038.23000000 1037.79960431 1.35322618 31 1519840500 2018.02.28 17:55 1037.44000000 1037.38000000 1036.87000000 1038.09000000 1037.75964199 1.24672474 19 1519840800 2018.02.28 18:00 1037.49000000 1037.43000000 1036.83000000 1037.59000000 1037.72824752 1.14349114 16 1519841100 2018.02.28 18:05 1037.41000000 1037.52000000 1037.41000000 1038.10000000 1037.70841442 1.08301518 23 1519841400 2018.02.28 18:10 1037.18000000 1037.69000000 1036.94000000 1037.78000000 1037.70666067 0.88517907 47 1519841700 2018.02.28 18:15 1037.72000000 1037.61000000 1037.09000000 1037.83000000 1037.69745489 0.72287818 38 1519842000 2018.02.28 18:20 1037.46000000 1038.37000000 1037.18000000 1038.57000000 1037.76150681 0.59848312 35 1519842300 2018.02.28 18:25 1038.27000000 1036.88000000 1036.80000000 1038.27000000 1037.67755378 0.60339358 23 1519842600 2018.02.28 18:30 1036.95000000 1038.06000000 1036.79000000 1038.06000000 1037.71397723 0.56001705 15 1519842900 2018.02.28 18:35 1037.51000000 1039.51000000 1037.46000000 1040.26000000 1037.88502701 0.72370127 36 1519843200 2018.02.28 18:40 1039.47000000 1038.72000000 1038.72000000 1039.74000000 1037.96454825 0.78275885 12 1519843500 2018.02.28 18:45 1038.27000000 1037.97000000 1037.97000000 1038.63000000 1037.96506746 0.78258900 16 1519843800 2018.02.28 18:50 1037.78000000 1037.87000000 1037.75000000 1038.25000000 1037.95601342 0.73592690 12 1519844100 2018.02.28 18:55 1037.80000000 1038.87000000 1037.80000000 1038.92000000 1038.04305976 0.75961390 9 1519844400 2018.02.28 19:00 1039.07000000 1039.21000000 1039.07000000 1039.26000000 1038.15419693 0.81614368 6 1519844700 2018.02.28 19:05 1039.10000000 1038.59000000 1038.43000000 1039.13000000 1038.19570198 0.78836963 11 1519845000 2018.02.28 19:10 1038.62000000 1038.32000000 1038.32000000 1038.62000000 1038.20753989 0.76471872 8 1519845300 2018.02.28 19:15 1038.48000000 1038.48000000 1038.08000000 1039.34000000 1038.23348847 0.71147676 18 1519845600 2018.02.28 19:20 1038.62000000 1038.94000000 1038.61000000 1038.94000000 1038.30077528 0.67792388 5 1519845900 2018.02.28 19:25 1038.97000000 1038.01000000 1038.01000000 1038.97000000 1038.27308240 0.67335896 9 1519846200 2018.02.28 19:30 1037.93000000 1037.07000000 1037.07000000 1037.93000000 1038.15850312 0.69855383 22 1519846500 2018.02.28 19:35 1036.89000000 1037.54000000 1036.89000000 1037.59000000 1038.09959806 0.69084491 75 1519846800 2018.02.28 19:40 1037.38000000 1037.21000000 1036.89000000 1037.38000000 1038.01487444 0.71090920 7 1519847100 2018.02.28 19:45 1037.32000000 1039.11000000 1037.32000000 1039.11000000 1038.11917211 0.72461068 17 1519847400 2018.02.28 19:50 1039.09000000 1038.97000000 1038.86000000 1039.43000000 1038.20020334 0.73136749 18 1519847700 2018.02.28 19:55 1039.20000000 1041.69000000 1039.20000000 1042.07000000 1038.53256493 1.02852902 80 1519848000 2018.02.28 20:00 1041.57000000 1041.23000000 1040.88000000 1041.57000000 1038.78946350 1.20220000 16 1519848300 2018.02.28 20:05 1041.21000000 1039.58000000 1039.58000000 1041.21000000 1038.86475269 1.14289848 23 1519848600 2018.02.28 20:10 1038.83000000 1039.70000000 1038.83000000 1039.80000000 1038.94430006 1.14919703 20 1519848900 2018.02.28 20:15 1039.60000000 1038.98000000 1038.98000000 1039.79000000 1038.94770005 1.14266754 9 1519849200 2018.02.28 20:20 1039.33000000 1039.28000000 1038.94000000 1039.87000000 1038.97934767 1.14760883 30 1519849500 2018.02.28 20:25 1039.19000000 1039.23000000 1039.05000000 1039.58000000 1039.00321932 1.12865090 22 1519849800 2018.02.28 20:30 1039.94000000 1040.01000000 1039.76000000 1040.36000000 1039.09910319 1.12691758 15 1519850100 2018.02.28 20:35 1039.91000000 1040.20000000 1039.79000000 1040.24000000 1039.20395051 1.15997306 14 1519850400 2018.02.28 20:40 1039.96000000 1039.64000000 1039.64000000 1039.99000000 1039.24547903 1.16889464 9 1519850700 2018.02.28 20:45 1039.80000000 1040.03000000 1039.80000000 1040.11000000 1039.32019531 1.18059822 8 1519851000 2018.02.28 20:50 1040.01000000 1040.65000000 1039.67000000 1040.65000000 1039.44684338 1.20791801 19 1519851300 2018.02.28 20:55 1040.55000000 1040.80000000 1040.46000000 1040.96000000 1039.57571544 1.23864249 10 1519851600 2018.02.28 21:00 1040.89000000 1041.16000000 1040.71000000 1041.59000000 1039.72659968 1.29760665 15 1519851900 2018.02.28 21:05 1040.99000000 1040.91000000 1040.85000000 1041.06000000 1039.83930447 1.27927733 4 1519852200 2018.02.28 21:10 1040.93000000 1040.83000000 1040.83000000 1040.98000000 1039.93365643 1.14517021 4 1519852500 2018.02.28 21:15 1040.84000000 1041.10000000 1040.84000000 1041.30000000 1040.04473677 1.04264545 8 1519852800 2018.02.28 21:20 1040.98000000 1040.47000000 1040.47000000 1041.21000000 1040.08523803 0.82775029 7 1519853100 2018.02.28 21:25 1039.86000000 1039.36000000 1039.36000000 1039.90000000 1040.01616774 0.82661679 11 1519853400 2018.02.28 21:30 1039.39000000 1039.38000000 1038.96000000 1039.56000000 1039.95558034 0.82228196 10 1519853700 2018.02.28 21:35 1039.40000000 1039.66000000 1039.40000000 1039.66000000 1039.92742983 0.73456917 4 1519854000 2018.02.28 21:40 1039.44000000 1039.34000000 1039.32000000 1039.49000000 1039.87148413 0.69641605 16 1519854300 2018.02.28 21:45 1039.21000000 1039.30000000 1039.18000000 1039.37000000 1039.81705707 0.71707178 6 1519854600 2018.02.28 21:50 1039.29000000 1039.30000000 1039.20000000 1039.39000000 1039.76781354 0.73857610 9 1519854900 2018.02.28 21:55 1039.27000000 1039.35000000 1038.70000000 1039.35000000 1039.72802177 0.73705641 23 1519855200 2018.02.28 22:00 1039.18000000 1038.58000000 1038.51000000 1039.32000000 1039.61868637 0.81417942 21 1519855500 2018.02.28 22:05 1038.53000000 1039.34000000 1038.35000000 1039.34000000 1039.59214481 0.82377024 14 1519855800 2018.02.28 22:10 1039.42000000 1039.70000000 1038.45000000 1039.70000000 1039.60241673 0.81430950 26 1519856100 2018.02.28 22:15 1039.68000000 1039.39000000 1038.82000000 1039.68000000 1039.58218657 0.81273425 21 1519856400 2018.02.28 22:20 1039.15000000 1039.15000000 1038.61000000 1039.37000000 1039.54102594 0.83471126 35 1519856700 2018.02.28 22:25 1039.05000000 1038.65000000 1038.53000000 1039.05000000 1039.45616633 0.88272454 6 1519857000 2018.02.28 22:30 1038.80000000 1039.36000000 1038.80000000 1039.37000000 1039.44700763 0.84497827 6 1519857300 2018.02.28 22:35 1039.37000000 1039.54000000 1039.34000000 1039.54000000 1039.45586405 0.78651357 3 1519857600 2018.02.28 22:40 1039.38000000 1039.17000000 1039.17000000 1040.05000000 1039.42863890 0.69695645 12 1519857900 2018.02.28 22:45 1039.15000000 1039.24000000 1038.63000000 1039.24000000 1039.41067329 0.61730877 10 1519858200 2018.02.28 22:50 1038.95000000 1039.36000000 1038.61000000 1039.36000000 1039.40584726 0.52985988 15 1519858500 2018.02.28 22:55 1038.18000000 1038.08000000 1037.78000000 1038.21000000 1039.27957609 0.45914624 8 1519858800 2018.02.28 23:00 1037.87000000 1037.52000000 1037.39000000 1037.87000000 1039.11199742 0.52494298 8 1519859100 2018.02.28 23:05 1037.95000000 1037.62000000 1037.54000000 1037.95000000 1038.96990243 0.62192517 10 1519859400 2018.02.28 23:10 1037.75000000 1037.76000000 1037.75000000 1037.81000000 1038.85467362 0.68190212 3 1519859700 2018.02.28 23:15 1037.78000000 1037.80000000 1037.67000000 1037.80000000 1038.75422852 0.70912242 4 1519860000 2018.02.28 23:20 1038.11000000 1038.07000000 1038.07000000 1038.11000000 1038.68906390 0.72190237 2 1519860300 2018.02.28 23:25 1038.40000000 1039.16000000 1038.36000000 1039.23000000 1038.73391495 0.71063523 10 1519860600 2018.02.28 23:30 1039.12000000 1039.02000000 1039.02000000 1039.12000000 1038.76116115 0.70042467 4 1519860900 2018.02.28 23:35 1038.77000000 1038.76000000 1038.76000000 1038.80000000 1038.76105056 0.68793804 3 1519861200 2018.02.28 23:40 1038.81000000 1038.81000000 1038.81000000 1038.81000000 1038.76571241 0.68675415 1 1519861500 2018.02.28 23:45 1038.79000000 1039.03000000 1038.76000000 1039.03000000 1038.79088266 0.67792302 5 1519861800 2018.02.28 23:50 1039.01000000 1038.52000000 1038.52000000 1039.01000000 1038.76508431 0.64647187 6 1519862100 2018.02.28 23:55 1038.58000000 1038.61000000 1038.58000000 1038.61000000 1038.75031438 0.62988947 2 1519866000 2018.03.01 01:00 1022.34000000 1022.44000000 1022.15000000 1022.44000000 1037.19695110 3.63750416 4 1519866300 2018.03.01 01:05 1022.36000000 1021.25000000 1021.25000000 1022.36000000 1035.67819386 5.23601590 4 1519866600 2018.03.01 01:10 1021.69000000 1021.23000000 1020.67000000 1021.69000000 1034.30217539 6.33173499 7 1519866900 2018.03.01 01:15 1021.77000000 1021.43000000 1021.30000000 1022.07000000 1033.07625393 7.11130634 7 1519867200 2018.03.01 01:20 1021.26000000 1021.26000000 1021.26000000 1021.26000000 1031.95089641 7.72010395 1 1519867500 2018.03.01 01:25 1021.46000000 1021.61000000 1021.46000000 1021.65000000 1030.96604913 8.12707672 5 1519867800 2018.03.01 01:30 1021.54000000 1021.53000000 1021.53000000 1021.54000000 1030.06737779 8.39636930 2 1519868100 2018.03.01 01:35 1021.46000000 1021.44000000 1021.44000000 1021.46000000 1029.24572276 8.61833328 2 1519868400 2018.03.01 01:40 1021.45000000 1021.45000000 1021.27000000 1021.45000000 1028.50327297 8.76411565 3 1519868700 2018.03.01 01:45 1021.52000000 1020.79000000 1020.79000000 1021.52000000 1027.76867555 8.85240814 4 1519869000 2018.03.01 01:50 1020.70000000 1020.76000000 1020.70000000 1021.31000000 1027.10118264 8.83840886 7 1519869300 2018.03.01 01:55 1034.91000000 1034.85000000 1034.85000000 1034.95000000 1027.83916524 8.55201725 4 1519869600 2018.03.01 02:00 1034.21000000 1034.84000000 1034.20000000 1034.87000000 1028.50591141 8.33454834 13 1519869900 2018.03.01 02:05 1034.70000000 1035.06000000 1034.70000000 1035.06000000 1029.13011032 8.13425561 3 1519870200 2018.03.01 02:10 1034.86000000 1034.82000000 1034.53000000 1034.86000000 1029.67200458 7.99704586 6 1519870500 2018.03.01 02:15 1035.02000000 1034.97000000 1034.59000000 1035.04000000 1030.17657557 7.93292699 7 1519870800 2018.03.01 02:20 1035.34000000 1034.70000000 1034.58000000 1035.34000000 1030.60737790 7.89069827 6 1519871100 2018.03.01 02:25 1034.55000000 1034.22000000 1034.16000000 1034.58000000 1030.95143715 7.83749945 4 1519871400 2018.03.01 02:30 1034.05000000 1033.78000000 1033.78000000 1034.06000000 1031.22082408 7.80169060 4 1519871700 2018.03.01 02:35 1033.69000000 1033.74000000 1033.37000000 1033.74000000 1031.46074560 7.77100742 4 1519872000 2018.03.01 02:40 1033.73000000 1033.77000000 1033.55000000 1033.77000000 1031.68067459 7.62968440 4 1519872300 2018.03.01 02:45 1034.00000000 1034.46000000 1034.00000000 1034.47000000 1031.94537225 7.40901299 7 1519872600 2018.03.01 02:50 1034.03000000 1034.03000000 1034.03000000 1034.03000000 1032.14390822 7.10697208 2 1519873200 2018.03.01 03:00 1033.84000000 1033.80000000 1033.78000000 1033.84000000 1032.30163125 6.75817568 3 1519873500 2018.03.01 03:05 1033.91000000 1034.88000000 1033.91000000 1034.96000000 1032.54719018 6.39271829 6 1519873800 2018.03.01 03:10 1035.11000000 1035.39000000 1035.11000000 1035.39000000 1032.81793397 6.00933454 5 1519874100 2018.03.01 03:15 1035.58000000 1035.04000000 1035.03000000 1035.58000000 1033.02955931 5.51788147 4 1519874400 2018.03.01 03:20 1034.97000000 1034.72000000 1034.72000000 1034.97000000 1033.19055366 4.90604785 3 1519874700 2018.03.01 03:25 1034.61000000 1034.48000000 1034.08000000 1034.61000000 1033.31335807 4.15742977 7 1519875000 2018.03.01 03:30 1034.95000000 1034.74000000 1034.57000000 1035.30000000 1033.44922873 3.06858542 8 1519875300 2018.03.01 03:35 1034.81000000 1034.73000000 1034.72000000 1034.81000000 1033.57120695 1.09247582 4 1519875600 2018.03.01 03:40 1034.69000000 1034.92000000 1034.64000000 1034.96000000 1033.69966343 0.98314816 6 1519875900 2018.03.01 03:45 1035.02000000 1036.35000000 1035.02000000 1036.49000000 1033.95207644 0.92023386 11 1519876200 2018.03.01 03:50 1036.16000000 1036.83000000 1036.16000000 1036.84000000 1034.22616439 0.92442798 6 1519876500 2018.03.01 03:55 1036.82000000 1036.20000000 1036.18000000 1036.82000000 1034.41414874 0.92521885 10 1519876800 2018.03.01 04:00 1036.48000000 1036.42000000 1036.39000000 1036.48000000 1034.60518219 0.95283898 5 1519877100 2018.03.01 04:05 1036.47000000 1035.71000000 1035.71000000 1036.47000000 1034.71040294 0.95671500 6 1519877400 2018.03.01 04:10 1035.72000000 1035.61000000 1035.61000000 1035.75000000 1034.79607885 0.95125548 4 1519877700 2018.03.01 04:15 1035.39000000 1035.37000000 1035.19000000 1035.39000000 1034.85073800 0.91865463 5 1519878300 2018.03.01 04:25 1035.56000000 1035.71000000 1035.56000000 1035.71000000 1034.93257248 0.88066087 2 1519878600 2018.03.01 04:30 1035.34000000 1035.52000000 1035.34000000 1035.56000000 1034.98851796 0.83267912 4 1519878900 2018.03.01 04:35 1035.34000000 1035.35000000 1035.34000000 1035.35000000 1035.02294482 0.81630170 2 1519879200 2018.03.01 04:40 1034.90000000 1034.90000000 1034.90000000 1034.90000000 1035.01123579 0.79070663 2 1519879500 2018.03.01 04:45 1035.11000000 1035.34000000 1035.11000000 1035.34000000 1035.04254667 0.73023586 3 1519879800 2018.03.01 04:50 1035.55000000 1035.46000000 1034.79000000 1035.83000000 1035.08230413 0.71460034 9 1519880100 2018.03.01 04:55 1035.64000000 1036.09000000 1035.49000000 1036.47000000 1035.17827516 0.70044550 11 1519880700 2018.03.01 05:05 1035.67000000 1035.30000000 1035.30000000 1035.85000000 1035.18986800 0.69525071 17 1519881000 2018.03.01 05:10 1035.66000000 1035.55000000 1035.53000000 1035.82000000 1035.22416629 0.67581994 5 1519881300 2018.03.01 05:15 1035.52000000 1035.52000000 1035.52000000 1035.52000000 1035.25234093 0.64351052 1 1519881600 2018.03.01 05:20 1035.60000000 1035.63000000 1035.59000000 1035.63000000 1035.28830846 0.61851668 4 1519881900 2018.03.01 05:25 1035.66000000 1036.71000000 1035.66000000 1036.71000000 1035.42370765 0.60683670 7 1519882200 2018.03.01 05:30 1036.54000000 1036.42000000 1036.42000000 1036.54000000 1035.51859264 0.58556272 4 1519882800 2018.03.01 05:40 1036.43000000 1036.43000000 1036.43000000 1036.43000000 1035.60539334 0.55491351 1 1519883100 2018.03.01 05:45 1036.41000000 1036.41000000 1036.41000000 1036.41000000 1035.68202255 0.49400857 1 1519883400 2018.03.01 05:50 1036.39000000 1036.44000000 1036.37000000 1036.44000000 1035.75421087 0.49832516 3 1519883700 2018.03.01 05:55 1036.42000000 1035.97000000 1035.97000000 1036.42000000 1035.77476222 0.47768570 3 1519884000 2018.03.01 06:00 1035.98000000 1035.98000000 1035.98000000 1035.98000000 1035.79430867 0.47962730 1 1519884300 2018.03.01 06:05 1035.95000000 1035.87000000 1035.87000000 1035.95000000 1035.80151737 0.47814418 4 1519884600 2018.03.01 06:10 1035.81000000 1035.46000000 1035.42000000 1035.81000000 1035.76899191 0.47570742 5 1519884900 2018.03.01 06:15 1035.45000000 1035.39000000 1035.39000000 1035.66000000 1035.73289744 0.48570370 5 1519885200 2018.03.01 06:20 1035.38000000 1034.76000000 1034.76000000 1035.38000000 1035.64024054 0.54086747 5 1519885500 2018.03.01 06:25 1034.63000000 1035.30000000 1034.63000000 1035.38000000 1035.60783668 0.54959100 5 1519885800 2018.03.01 06:30 1035.28000000 1034.74000000 1034.61000000 1035.28000000 1035.52518557 0.58573526 7 1519886100 2018.03.01 06:35 1034.78000000 1034.78000000 1034.78000000 1034.78000000 1035.45421551 0.63283212 1 1519886400 2018.03.01 06:40 1034.72000000 1035.42000000 1034.72000000 1035.42000000 1035.45095689 0.63419335 11 1519886700 2018.03.01 06:45 1035.48000000 1035.35000000 1035.34000000 1035.51000000 1035.44134195 0.62179215 4 1519887000 2018.03.01 06:50 1035.34000000 1035.35000000 1035.34000000 1035.35000000 1035.43264272 0.62463376 2 1519887300 2018.03.01 06:55 1035.36000000 1035.35000000 1035.34000000 1035.36000000 1035.42477198 0.62731495 3 1519887600 2018.03.01 07:00 1035.36000000 1035.88000000 1035.36000000 1035.88000000 1035.46812703 0.61887612 3 1519887900 2018.03.01 07:05 1035.90000000 1036.90000000 1035.90000000 1036.92000000 1035.60449589 0.65357242 9 1519888200 2018.03.01 07:10 1036.96000000 1036.94000000 1036.94000000 1036.96000000 1035.73168675 0.65773229 2 1519888500 2018.03.01 07:15 1036.68000000 1036.58000000 1036.52000000 1036.68000000 1035.81247849 0.66786915 5 1519888800 2018.03.01 07:20 1036.60000000 1036.70000000 1036.42000000 1036.70000000 1035.89700435 0.69228320 4 1519889100 2018.03.01 07:25 1036.65000000 1036.69000000 1036.65000000 1036.69000000 1035.97252775 0.72043649 3 1519889400 2018.03.01 07:30 1036.66000000 1036.67000000 1036.66000000 1036.67000000 1036.03895367 0.74781497 2 1519889700 2018.03.01 07:35 1036.68000000 1036.81000000 1036.68000000 1036.81000000 1036.11238666 0.78895238 2 1519890000 2018.03.01 07:40 1036.57000000 1036.84000000 1036.57000000 1036.84000000 1036.18168317 0.82692348 4 1519890300 2018.03.01 07:45 1036.85000000 1036.68000000 1036.51000000 1036.85000000 1036.22914191 0.84708325 5 1519890600 2018.03.01 07:50 1036.51000000 1036.80000000 1036.49000000 1036.80000000 1036.28350935 0.85587214 6 1519891200 2018.03.01 08:00 1036.58000000 1035.92000000 1035.62000000 1036.58000000 1036.24888941 0.82605510 7 1519891500 2018.03.01 08:05 1036.08000000 1036.25000000 1036.08000000 1036.25000000 1036.24899518 0.75601557 2 1519891800 2018.03.01 08:10 1036.24000000 1036.24000000 1036.24000000 1036.24000000 1036.24813850 0.72550375 1 1519892100 2018.03.01 08:15 1036.25000000 1036.61000000 1036.25000000 1036.61000000 1036.28260150 0.64889544 3 1519892400 2018.03.01 08:20 1036.64000000 1036.66000000 1036.64000000 1036.66000000 1036.31854421 0.55949715 2 1519892700 2018.03.01 08:25 1036.81000000 1036.29000000 1035.96000000 1036.81000000 1036.31582572 0.52251868 7 1519893000 2018.03.01 08:30 1036.57000000 1036.87000000 1036.38000000 1036.87000000 1036.36860422 0.47979627 8 1519893300 2018.03.01 08:35 1036.97000000 1036.83000000 1036.83000000 1037.06000000 1036.41254667 0.42084820 5 1519893600 2018.03.01 08:40 1036.88000000 1036.91000000 1036.46000000 1036.92000000 1036.45992318 0.34232595 7 1519893900 2018.03.01 08:45 1036.73000000 1036.23000000 1035.93000000 1036.93000000 1036.43802574 0.33248847 10 1519894200 2018.03.01 08:50 1036.68000000 1036.88000000 1036.68000000 1036.88000000 1036.48011852 0.30999488 3 1519894500 2018.03.01 08:55 1036.92000000 1036.87000000 1036.87000000 1036.92000000 1036.51725009 0.29047081 2 1519894800 2018.03.01 09:00 1036.83000000 1036.93000000 1036.83000000 1036.94000000 1036.55655961 0.29165221 4 1519895100 2018.03.01 09:05 1036.98000000 1037.25000000 1036.97000000 1037.25000000 1036.62260155 0.31396790 5 1519895400 2018.03.01 09:10 1037.22000000 1037.17000000 1036.95000000 1037.22000000 1036.67473474 0.33089370 4 1519895700 2018.03.01 09:15 1036.94000000 1036.12000000 1035.57000000 1036.94000000 1036.62190286 0.35482250 12 1519896000 2018.03.01 09:20 1036.29000000 1035.49000000 1035.49000000 1036.33000000 1036.51410258 0.43973174 11 1519896300 2018.03.01 09:25 1035.51000000 1034.27000000 1034.27000000 1035.56000000 1036.30037853 0.68110305 9 1519896600 2018.03.01 09:30 1034.55000000 1035.12000000 1034.55000000 1035.28000000 1036.18796153 0.74708514 5 1519896900 2018.03.01 09:35 1035.13000000 1034.33000000 1034.11000000 1035.24000000 1036.01101281 0.87722322 4 1519897200 2018.03.01 09:40 1034.41000000 1033.40000000 1033.04000000 1034.41000000 1035.76234492 1.11084298 9 1519897500 2018.03.01 09:45 1033.53000000 1033.35000000 1033.29000000 1033.58000000 1035.53259779 1.29263359 6 1519897800 2018.03.01 09:50 1033.22000000 1032.97000000 1032.66000000 1033.28000000 1035.28854085 1.47571532 8 1519898100 2018.03.01 09:55 1032.99000000 1036.36000000 1032.99000000 1037.70000000 1035.39058458 1.43205916 27 1519898400 2018.03.01 10:00 1036.53000000 1036.71000000 1036.03000000 1037.33000000 1035.51624319 1.40205721 21 1519898700 2018.03.01 10:05 1036.67000000 1036.55000000 1036.55000000 1036.78000000 1035.61469622 1.39178878 7 1519899000 2018.03.01 10:10 1036.41000000 1035.85000000 1035.85000000 1036.43000000 1035.63710611 1.36167939 8 1519899300 2018.03.01 10:15 1035.86000000 1035.89000000 1035.76000000 1035.89000000 1035.66119124 1.33499202 4 1519899600 2018.03.01 10:20 1035.83000000 1035.86000000 1035.60000000 1035.89000000 1035.68012541 1.30608193 6 1519899900 2018.03.01 10:25 1035.87000000 1035.52000000 1035.25000000 1035.87000000 1035.66487537 1.30044604 6 1519900200 2018.03.01 10:30 1035.25000000 1029.83000000 1029.83000000 1035.25000000 1035.10917295 1.79276650 38 1519900500 2018.03.01 10:35 1029.86000000 1029.66000000 1027.12000000 1029.86000000 1034.59020410 2.15141248 32 1519900800 2018.03.01 10:40 1029.34000000 1029.95000000 1027.22000000 1031.10000000 1034.14827990 2.37063406 38 1519901100 2018.03.01 10:45 1030.24000000 1028.16000000 1028.04000000 1030.24000000 1033.57796753 2.68960438 11 1519901400 2018.03.01 10:50 1027.50000000 1027.03000000 1026.75000000 1027.64000000 1032.95435157 3.02905912 25 1519901700 2018.03.01 10:55 1027.17000000 1025.25000000 1025.25000000 1027.17000000 1032.22060380 3.51583416 29 1519902000 2018.03.01 11:00 1025.33000000 1025.76000000 1024.78000000 1026.08000000 1031.60530820 3.84031344 17 1519902300 2018.03.01 11:05 1025.49000000 1026.43000000 1025.19000000 1026.45000000 1031.11242171 4.06944116 27 1519902600 2018.03.01 11:10 1026.45000000 1024.59000000 1024.47000000 1026.45000000 1030.49123869 4.35500942 23 1519902900 2018.03.01 11:15 1024.60000000 1021.21000000 1021.06000000 1024.60000000 1029.60731119 4.92405177 37 1519903200 2018.03.01 11:20 1021.30000000 1009.79000000 1009.15000000 1021.30000000 1027.71994822 6.89845846 67 1519903500 2018.03.01 11:25 1010.03000000 1012.08000000 1010.03000000 1015.37000000 1026.23042935 7.97424053 39 1519903800 2018.03.01 11:30 1011.57000000 1010.40000000 1009.39000000 1012.80000000 1024.72276941 8.96565403 35 1519904100 2018.03.01 11:35 1010.60000000 1012.67000000 1010.06000000 1012.67000000 1023.57488661 9.28331402 18 1519904400 2018.03.01 11:40 1013.30000000 1011.15000000 1011.15000000 1014.45000000 1022.39156407 9.51182344 30 1519904700 2018.03.01 11:45 1011.33000000 1011.88000000 1011.33000000 1012.67000000 1021.39046273 9.49183190 12 1519905000 2018.03.01 11:50 1012.00000000 1012.60000000 1012.00000000 1012.94000000 1020.55327581 9.30275602 9 1519905300 2018.03.01 11:55 1012.87000000 1010.50000000 1010.50000000 1012.87000000 1019.59582097 9.08813411 13 1519905600 2018.03.01 12:00 1010.67000000 1010.36000000 1009.97000000 1010.67000000 1018.71621897 8.69147434 12 1519905900 2018.03.01 12:05 1010.56000000 1009.68000000 1008.49000000 1010.85000000 1017.85562669 8.16378063 34 1519906200 2018.03.01 12:10 1009.87000000 1010.87000000 1009.87000000 1011.47000000 1017.19032891 7.90911099 20 1519906500 2018.03.01 12:15 1010.47000000 1012.09000000 1010.30000000 1012.09000000 1016.70458330 7.50000821 11 1519906800 2018.03.01 12:20 1012.15000000 1010.76000000 1010.49000000 1012.15000000 1016.13843251 6.99658950 8 1519907100 2018.03.01 12:25 1010.75000000 1012.36000000 1010.56000000 1012.72000000 1015.77858179 6.48219080 18 1519907400 2018.03.01 12:30 1012.34000000 1011.58000000 1011.58000000 1012.65000000 1015.37871686 5.98232616 12 1519907700 2018.03.01 12:35 1011.45000000 1010.36000000 1010.32000000 1011.54000000 1014.90074383 5.56312086 10 1519908000 2018.03.01 12:40 1010.32000000 1009.09000000 1008.90000000 1010.42000000 1014.34733965 4.99677685 10 1519908300 2018.03.01 12:45 1008.91000000 1007.89000000 1007.61000000 1008.91000000 1013.73235492 4.16672759 11 1519908600 2018.03.01 12:50 1007.83000000 1008.45000000 1007.83000000 1008.72000000 1013.22927350 3.26443480 9 1519908900 2018.03.01 12:55 1008.43000000 1008.21000000 1008.10000000 1008.43000000 1012.75124745 2.54620984 5 1519909200 2018.03.01 13:00 1008.26000000 1008.19000000 1007.60000000 1008.26000000 1012.31684293 2.31702668 8 1519909500 2018.03.01 13:05 1008.13000000 1007.93000000 1007.55000000 1008.13000000 1011.89904837 2.20452778 4 1519909800 2018.03.01 13:10 1008.17000000 1006.99000000 1006.99000000 1008.17000000 1011.43151995 2.13639081 13 1519910100 2018.03.01 13:15 1006.80000000 1006.44000000 1006.42000000 1006.98000000 1010.95613710 2.11509718 9 1519910400 2018.03.01 13:20 1006.42000000 1005.60000000 1005.28000000 1006.42000000 1010.44602881 2.18498335 7 1519910700 2018.03.01 13:25 1005.51000000 1005.61000000 1005.51000000 1005.74000000 1009.98545463 2.23089625 4 1519911000 2018.03.01 13:30 1005.59000000 1005.69000000 1005.53000000 1005.69000000 1009.57636372 2.20533427 4 1519911300 2018.03.01 13:35 1005.86000000 1005.74000000 1005.71000000 1005.86000000 1009.21099574 2.24628863 3 1519911600 2018.03.01 13:40 1005.70000000 1005.63000000 1005.62000000 1005.95000000 1008.86994853 2.28553661 6 1519911900 2018.03.01 13:45 1005.54000000 1004.80000000 1004.80000000 1005.54000000 1008.48233438 2.37924932 6 1519912200 2018.03.01 13:50 1004.88000000 1004.94000000 1004.82000000 1005.02000000 1008.14496920 2.39497202 6 1519912500 2018.03.01 13:55 1004.82000000 1004.91000000 1004.82000000 1004.91000000 1007.83687690 2.28353376 4 1519912800 2018.03.01 14:00 1004.84000000 1004.94000000 1004.84000000 1004.95000000 1007.56098386 2.22908760 5 1519913100 2018.03.01 14:05 1004.95000000 1004.02000000 1003.83000000 1004.95000000 1007.22374730 2.01959360 8 1519913400 2018.03.01 14:10 1003.82000000 1002.67000000 1002.67000000 1003.91000000 1006.79005708 1.90910030 12 1519913700 2018.03.01 14:15 1002.21000000 1001.73000000 1001.28000000 1002.49000000 1006.30814689 1.93206400 26 1519914000 2018.03.01 14:20 1001.58000000 1001.94000000 1001.16000000 1002.63000000 1005.89213290 1.97412091 19 1519914300 2018.03.01 14:25 1001.79000000 1002.25000000 1001.79000000 1003.04000000 1005.54526310 2.02335269 14 1519914600 2018.03.01 14:30 1001.84000000 1002.21000000 1001.20000000 1002.58000000 1005.22761899 1.99918863 21 1519914900 2018.03.01 14:35 1002.45000000 1005.26000000 1002.45000000 1006.31000000 1005.23070290 1.88527591 38 1519915200 2018.03.01 14:40 1005.49000000 1003.99000000 1003.94000000 1006.54000000 1005.11254072 1.75314438 13 1519915500 2018.03.01 14:45 1004.21000000 1003.28000000 1003.19000000 1004.61000000 1004.93801303 1.62401822 23 1519915800 2018.03.01 14:50 1003.07000000 1004.18000000 1002.90000000 1004.57000000 1004.86582131 1.53866751 19 1519916100 2018.03.01 14:55 1004.29000000 1003.27000000 1003.09000000 1004.58000000 1004.71383833 1.47352440 15 1519916400 2018.03.01 15:00 1003.44000000 1001.29000000 1000.91000000 1003.44000000 1004.38775849 1.51826605 20 1519916700 2018.03.01 15:05 1001.46000000 1002.19000000 1001.46000000 1003.18000000 1004.17844816 1.49910372 27 1519917000 2018.03.01 15:10 1001.95000000 1002.07000000 1001.17000000 1002.61000000 1003.97764357 1.46611973 26 1519917300 2018.03.01 15:15 1002.44000000 1002.05000000 1001.76000000 1002.94000000 1003.79405847 1.41231593 20 1519917600 2018.03.01 15:20 1001.95000000 997.42000000 997.37000000 1002.70000000 1003.18700528 1.79615124 32 1519917900 2018.03.01 15:25 996.79000000 987.98000000 987.98000000 998.69000000 1001.73871906 3.70042085 25 1519918200 2018.03.01 15:30 984.86000000 995.78000000 984.86000000 997.53000000 1001.17122201 3.89894612 46 1519918500 2018.03.01 15:35 995.36000000 995.32000000 994.32000000 995.75000000 1000.61396277 4.06797161 25 1519918800 2018.03.01 15:40 995.16000000 997.48000000 994.73000000 997.48000000 1000.31549013 4.03921170 34 1519919100 2018.03.01 15:45 997.54000000 997.09000000 996.94000000 998.55000000 1000.00830059 4.04228646 25 1519919400 2018.03.01 15:50 996.91000000 997.67000000 995.81000000 997.69000000 999.78560530 4.05021305 33 1519919700 2018.03.01 15:55 997.88000000 999.96000000 997.65000000 999.96000000 999.80221432 4.02559508 33 1519920000 2018.03.01 16:00 1000.06000000 999.39000000 998.11000000 1001.51000000 999.76295581 4.00037330 47 1519920300 2018.03.01 16:05 999.66000000 999.21000000 998.71000000 1000.42000000 999.71029335 3.96502463 49 1519920600 2018.03.01 16:10 999.13000000 1000.30000000 999.13000000 1000.45000000 999.76645589 3.92734829 27 1519920900 2018.03.01 16:15 1000.14000000 998.76000000 998.69000000 1000.30000000 999.67060295 3.72977412 16 1519921200 2018.03.01 16:20 998.94000000 997.77000000 997.77000000 999.37000000 999.48959314 3.60464860 10 1519921500 2018.03.01 16:25 997.83000000 997.14000000 996.49000000 997.83000000 999.26582237 3.50710339 19 1519921800 2018.03.01 16:30 996.96000000 1001.03000000 996.64000000 1001.61000000 999.43383928 3.38825084 36 1519922100 2018.03.01 16:35 1001.44000000 1002.60000000 1001.27000000 1002.60000000 999.73537840 3.43866038 43 1519922400 2018.03.01 16:40 1002.53000000 1002.57000000 1001.38000000 1002.57000000 1000.00534236 3.56975436 29 1519922700 2018.03.01 16:45 1002.68000000 1002.47000000 1002.06000000 1002.68000000 1000.24007166 3.67079423 25 1519923000 2018.03.01 16:50 1002.69000000 1002.14000000 1002.12000000 1004.10000000 1000.42101722 3.75173454 38 1519923300 2018.03.01 16:55 1002.04000000 999.42000000 999.08000000 1002.04000000 1000.32568224 3.69459650 44 1519923600 2018.03.01 17:00 999.01000000 997.12000000 995.30000000 999.01000000 1000.02037917 3.57166450 97 1519923900 2018.03.01 17:05 996.92000000 993.53000000 993.53000000 997.04000000 999.40224782 2.55621573 71 1519924200 2018.03.01 17:10 993.29000000 991.09000000 990.47000000 993.29000000 998.61060517 2.94858251 94 1519924500 2018.03.01 17:15 991.30000000 992.70000000 989.63000000 994.31000000 998.04769040 3.17180148 66 1519924800 2018.03.01 17:20 992.62000000 988.70000000 988.56000000 992.63000000 997.15743417 3.89609760 81 1519925100 2018.03.01 17:25 988.53000000 989.85000000 985.21000000 990.24000000 996.46148806 4.36445279 106 1519925400 2018.03.01 17:30 989.76000000 994.31000000 989.18000000 995.27000000 996.25658443 4.43572686 137 1519925700 2018.03.01 17:35 994.17000000 989.34000000 988.58000000 994.66000000 995.59786210 4.77056610 131 1519926000 2018.03.01 17:40 988.74000000 987.82000000 986.62000000 990.46000000 994.85711333 5.17604934 144 1519926300 2018.03.01 17:45 987.73000000 985.33000000 985.10000000 987.82000000 993.94976921 5.72139341 81 1519926600 2018.03.01 17:50 985.35000000 980.70000000 979.59000000 985.41000000 992.68788642 6.55979104 92 1519926900 2018.03.01 17:55 980.62000000 980.33000000 978.37000000 980.98000000 991.51094486 7.26783786 84 1519927200 2018.03.01 18:00 980.32000000 979.68000000 978.87000000 980.32000000 990.38418821 7.88964058 46 1519927500 2018.03.01 18:05 979.63000000 979.81000000 979.12000000 979.93000000 989.37712266 8.35931043 34 1519927800 2018.03.01 18:10 979.80000000 975.40000000 974.32000000 980.09000000 988.04596812 8.84712423 39 1519928100 2018.03.01 18:15 975.62000000 981.34000000 975.42000000 982.16000000 987.40730449 8.51042851 73 1519928400 2018.03.01 18:20 981.18000000 982.56000000 980.66000000 982.82000000 986.94565645 7.96849327 34 1519928700 2018.03.01 18:25 982.78000000 979.16000000 978.95000000 982.78000000 986.20416536 7.47487826 30 1519929000 2018.03.01 18:30 978.95000000 977.27000000 976.43000000 979.62000000 985.35329246 6.92880603 38 1519929300 2018.03.01 18:35 977.17000000 977.20000000 975.50000000 977.70000000 984.57678842 6.46099285 29 1519929600 2018.03.01 18:40 977.67000000 979.46000000 975.81000000 980.78000000 984.08947524 5.92740573 56 1519929900 2018.03.01 18:45 979.26000000 978.70000000 978.52000000 981.56000000 983.57619188 5.64155172 53 1519930200 2018.03.01 18:50 979.01000000 976.72000000 976.53000000 979.01000000 982.92322123 5.54906578 24 1519930500 2018.03.01 18:55 976.54000000 978.20000000 976.50000000 978.20000000 982.47339063 5.15602863 36 1519930800 2018.03.01 19:00 977.98000000 976.78000000 976.78000000 978.32000000 981.93116295 5.05005704 12 1519931100 2018.03.01 19:05 976.67000000 977.49000000 976.14000000 977.52000000 981.50819505 4.75852488 21 1519931400 2018.03.01 19:10 977.51000000 977.98000000 977.24000000 978.30000000 981.17217648 3.77010295 16 1519931700 2018.03.01 19:15 977.01000000 976.22000000 976.22000000 977.73000000 980.70054062 3.26528449 19 1519932000 2018.03.01 19:20 976.06000000 976.16000000 975.89000000 976.75000000 980.26810818 2.77903748 26 1519932300 2018.03.01 19:25 975.96000000 975.74000000 975.74000000 976.56000000 979.83685978 2.44834651 16 1519932600 2018.03.01 19:30 975.46000000 971.11000000 970.87000000 975.46000000 979.00573028 2.67935064 49 1519932900 2018.03.01 19:35 970.88000000 971.18000000 970.33000000 972.01000000 978.26042263 2.88569235 36 1519933200 2018.03.01 19:40 970.99000000 971.66000000 969.45000000 972.79000000 977.63181096 3.03711372 48 1519933500 2018.03.01 19:45 971.50000000 971.24000000 970.64000000 971.91000000 977.02306705 3.18084464 31 1519933800 2018.03.01 19:50 971.36000000 970.33000000 970.06000000 971.36000000 976.38563210 3.42670268 24 1519934100 2018.03.01 19:55 970.61000000 971.85000000 970.14000000 972.93000000 975.95366714 3.35676603 64 1519934400 2018.03.01 20:00 971.69000000 971.40000000 971.33000000 972.42000000 975.51998455 3.12043234 22 1519934700 2018.03.01 20:05 971.21000000 970.33000000 970.26000000 971.21000000 975.02570031 3.16297158 8 1519935000 2018.03.01 20:10 970.02000000 970.04000000 969.39000000 970.20000000 974.55087171 3.27286743 11 1519935300 2018.03.01 20:15 969.88000000 971.13000000 969.31000000 971.13000000 974.22507440 3.28850738 16 1519935600 2018.03.01 20:20 970.85000000 969.78000000 969.78000000 970.85000000 973.80173398 3.18878235 14 1519935900 2018.03.01 20:25 969.97000000 969.89000000 969.89000000 971.07000000 973.42918789 3.07734171 13 1519936200 2018.03.01 20:30 970.09000000 969.75000000 969.75000000 971.08000000 973.07878904 3.06046026 26 1519936500 2018.03.01 20:35 969.57000000 970.26000000 969.20000000 970.26000000 972.81033294 2.86744762 12 1519936800 2018.03.01 20:40 970.09000000 969.76000000 969.46000000 970.38000000 972.51982504 2.75844446 14 1519937100 2018.03.01 20:45 969.92000000 969.70000000 969.09000000 970.75000000 972.25127028 2.53846255 19 1519937400 2018.03.01 20:50 969.53000000 969.42000000 968.78000000 969.81000000 971.98162549 2.18837700 13 1519937700 2018.03.01 20:55 969.52000000 969.80000000 969.33000000 969.80000000 971.77385163 1.94294807 6 1519938000 2018.03.01 21:00 970.00000000 971.20000000 970.00000000 971.20000000 971.71919910 1.65039012 24 1519938300 2018.03.01 21:05 971.23000000 971.04000000 970.60000000 971.39000000 971.65451347 1.33813067 10 1519938600 2018.03.01 21:10 970.70000000 971.21000000 970.62000000 971.62000000 971.61217885 1.30145897 26 1519938900 2018.03.01 21:15 971.43000000 972.55000000 971.09000000 973.42000000 971.70149515 1.38353921 18 1519939200 2018.03.01 21:20 972.73000000 975.05000000 972.64000000 975.05000000 972.02040038 1.77764251 21 1519939500 2018.03.01 21:25 975.22000000 978.03000000 974.79000000 978.03000000 972.59274320 2.50733117 34 1519939800 2018.03.01 21:30 978.23000000 975.68000000 974.21000000 978.23000000 972.88676765 2.70165339 28 1519940100 2018.03.01 21:35 975.71000000 976.37000000 974.73000000 976.53000000 973.21850407 2.96693087 15 1519940400 2018.03.01 21:40 976.67000000 978.11000000 976.67000000 978.11000000 973.68436082 3.35080794 19 1519940700 2018.03.01 21:45 977.99000000 978.61000000 976.89000000 978.61000000 974.15346932 3.65138053 24 1519941000 2018.03.01 21:50 978.65000000 978.62000000 978.15000000 979.84000000 974.57885319 3.84943945 16 1519941300 2018.03.01 21:55 978.36000000 980.23000000 978.36000000 980.66000000 975.11705765 4.18772634 27 1519941600 2018.03.01 22:00 980.06000000 982.80000000 980.06000000 983.85000000 975.84876644 4.62329217 39 1519941900 2018.03.01 22:05 982.37000000 981.44000000 981.44000000 982.65000000 976.38126488 4.78563155 17 1519942200 2018.03.01 22:10 981.21000000 980.23000000 979.60000000 981.21000000 976.74781108 4.75259326 50 1519942500 2018.03.01 22:15 980.24000000 980.18000000 980.03000000 981.11000000 977.07468622 4.68968844 26 1519942800 2018.03.01 22:20 980.37000000 980.29000000 980.00000000 981.06000000 977.38090658 4.53537895 22 1519943100 2018.03.01 22:25 980.11000000 980.37000000 979.45000000 980.82000000 977.66558214 4.31441191 27 1519943400 2018.03.01 22:30 980.62000000 981.39000000 980.37000000 981.39000000 978.02028860 4.04879198 15 1519943700 2018.03.01 22:35 982.06000000 982.37000000 982.06000000 982.41000000 978.43454683 3.78466765 8 1519944000 2018.03.01 22:40 982.26000000 982.09000000 981.73000000 982.48000000 978.78268523 3.54496796 17 1519944300 2018.03.01 22:45 982.44000000 982.23000000 981.98000000 982.44000000 979.11100092 3.19362199 7 1519944600 2018.03.01 22:50 981.86000000 981.87000000 980.61000000 981.87000000 979.37376274 2.71335613 18 1519944900 2018.03.01 22:55 979.43000000 978.16000000 977.40000000 979.43000000 979.25816629 2.27990110 19 1519945200 2018.03.01 23:00 978.39000000 978.73000000 978.39000000 979.28000000 979.20786474 2.09584315 11 1519945500 2018.03.01 23:05 978.80000000 978.97000000 977.99000000 979.35000000 979.18521095 2.08795780 17 1519945800 2018.03.01 23:10 978.02000000 978.98000000 977.84000000 980.07000000 979.16566705 1.94513891 35 1519946100 2018.03.01 23:15 978.77000000 978.88000000 978.37000000 979.06000000 979.13846067 1.85886401 7 1519946400 2018.03.01 23:20 978.90000000 979.01000000 978.90000000 979.12000000 979.12622632 1.85235313 3 1519946700 2018.03.01 23:25 978.97000000 979.36000000 978.97000000 979.42000000 979.14849048 1.83532133 6 1519947000 2018.03.01 23:30 979.35000000 980.18000000 979.35000000 980.18000000 979.24672948 1.78150341 5 1519947300 2018.03.01 23:35 979.87000000 980.11000000 978.90000000 980.12000000 979.32894572 1.72706668 10 1519947600 2018.03.01 23:40 980.11000000 980.93000000 979.95000000 980.93000000 979.48142708 1.49637544 10 1519947900 2018.03.01 23:45 980.82000000 980.50000000 980.48000000 980.82000000 979.57843402 1.40041395 5 1519948200 2018.03.01 23:50 980.48000000 980.15000000 980.15000000 980.48000000 979.63286888 1.37385499 6 1519948500 2018.03.01 23:55 980.16000000 980.61000000 980.10000000 980.61000000 979.72592899 1.34624430 3 1519955700 2018.03.02 01:55 974.70000000 974.70000000 974.70000000 974.70000000 979.24726908 1.87918250 1 1519956000 2018.03.02 02:00 974.77000000 974.80000000 974.77000000 974.80000000 978.82371965 2.24074983 3 1519956300 2018.03.02 02:05 975.13000000 975.02000000 974.79000000 975.13000000 978.46146063 2.43950041 6 1519956600 2018.03.02 02:10 975.19000000 975.11000000 975.11000000 975.19000000 978.14227391 2.49139727 3 1519956900 2018.03.02 02:15 974.83000000 975.70000000 974.83000000 975.72000000 977.90967639 2.45756412 7 1519957200 2018.03.02 02:20 975.70000000 976.10000000 975.70000000 976.12000000 977.73732626 2.33807329 4 1519957500 2018.03.02 02:25 975.92000000 975.57000000 975.57000000 975.92000000 977.53091423 2.24297858 4 1519957800 2018.03.02 02:30 975.54000000 975.48000000 975.48000000 975.68000000 977.33558907 2.32834647 3 1519958100 2018.03.02 02:35 975.54000000 975.51000000 975.51000000 975.54000000 977.16172344 2.38256140 2 1519958400 2018.03.02 02:40 975.91000000 975.88000000 975.40000000 975.92000000 977.03965454 2.39253570 7 1519958700 2018.03.02 02:45 975.93000000 975.93000000 975.93000000 975.93000000 976.93397316 2.38768677 1 1519959000 2018.03.02 02:50 976.17000000 976.62000000 976.17000000 976.71000000 976.90407095 2.35440179 5 1519959300 2018.03.02 02:55 976.65000000 976.57000000 976.57000000 976.65000000 976.87225467 2.31290399 2 1519959600 2018.03.02 03:00 976.21000000 976.22000000 976.18000000 976.22000000 976.81013518 2.25645315 5 1519959900 2018.03.02 03:05 976.18000000 976.02000000 976.02000000 976.35000000 976.73488421 2.13790734 6 1519960200 2018.03.02 03:10 976.02000000 976.25000000 976.02000000 976.28000000 976.68870476 2.00255333 5 1519960500 2018.03.02 03:15 975.87000000 975.90000000 975.86000000 975.95000000 976.61359002 1.76322742 4 1519960800 2018.03.02 03:20 975.91000000 976.21000000 975.91000000 976.64000000 976.57515288 1.52739462 6 1519961100 2018.03.02 03:25 976.18000000 976.25000000 976.10000000 976.25000000 976.54418594 1.29072653 3 1519961400 2018.03.02 03:30 976.23000000 976.17000000 976.17000000 976.23000000 976.50854918 0.89145858 3 1519961700 2018.03.02 03:35 976.14000000 976.42000000 976.14000000 976.42000000 976.50011593 0.78811627 3 1519962000 2018.03.02 03:40 976.41000000 976.41000000 976.39000000 976.68000000 976.49153346 0.68405873 5 1519962300 2018.03.02 03:45 976.35000000 976.07000000 976.07000000 976.35000000 976.45138741 0.57642128 4 1519962600 2018.03.02 03:50 976.01000000 976.50000000 976.01000000 976.51000000 976.45601718 0.49577274 5 1519962900 2018.03.02 03:55 976.28000000 976.27000000 976.16000000 976.31000000 976.43830126 0.45526058 4 1519963200 2018.03.02 04:00 976.23000000 976.18000000 976.02000000 976.23000000 976.41370114 0.43576858 4 1519963500 2018.03.02 04:05 976.16000000 975.98000000 975.98000000 976.16000000 976.37239627 0.37811168 3 1519963800 2018.03.02 04:10 976.03000000 976.02000000 976.01000000 976.03000000 976.33883472 0.31117974 3 1519964100 2018.03.02 04:15 976.00000000 976.00000000 976.00000000 976.11000000 976.30656475 0.24471695 3 1519964400 2018.03.02 04:20 976.10000000 976.19000000 976.10000000 976.19000000 976.29546334 0.22231714 3 1519964700 2018.03.02 04:25 976.16000000 975.97000000 975.97000000 976.16000000 976.26446683 0.20920732 3 1519965000 2018.03.02 04:30 975.45000000 975.33000000 975.00000000 975.45000000 976.17546999 0.26082947 6 1519965300 2018.03.02 04:35 975.37000000 976.13000000 975.34000000 976.13000000 976.17113952 0.24480603 5 1519965600 2018.03.02 04:40 976.21000000 976.17000000 976.16000000 976.21000000 976.17103099 0.24454046 3 1519965900 2018.03.02 04:45 976.32000000 976.19000000 976.18000000 976.32000000 976.17283756 0.24254323 3 1519966200 2018.03.02 04:50 976.17000000 976.18000000 976.17000000 976.18000000 976.17351970 0.24206421 2 1519966800 2018.03.02 05:00 976.17000000 976.16000000 976.16000000 976.17000000 976.17223211 0.23404895 2 1519967100 2018.03.02 05:05 975.78000000 975.78000000 975.78000000 975.78000000 976.13487667 0.24450142 1 1519967400 2018.03.02 05:10 975.80000000 975.80000000 975.80000000 975.80000000 976.10298365 0.25152092 1 1519967700 2018.03.02 05:15 975.78000000 975.80000000 975.78000000 975.80000000 976.07412807 0.25882450 2 1519968000 2018.03.02 05:20 975.78000000 975.78000000 975.78000000 975.78000000 976.04611587 0.25399829 1 1519968900 2018.03.02 05:35 975.91000000 975.50000000 975.50000000 975.91000000 975.99410484 0.26592246 3 1519969200 2018.03.02 05:40 975.27000000 975.19000000 975.19000000 975.27000000 975.91752342 0.32060014 2 1519969500 2018.03.02 05:45 975.14000000 975.13000000 975.13000000 975.14000000 975.84252119 0.34344118 2 1519969800 2018.03.02 05:50 974.80000000 975.07000000 974.80000000 975.07000000 975.76894775 0.37663924 4 1519970100 2018.03.02 05:55 975.02000000 974.98000000 974.98000000 975.02000000 975.69380987 0.41226082 4 1519970400 2018.03.02 06:00 974.73000000 974.74000000 974.71000000 974.74000000 975.60297083 0.47087894 3 1519970700 2018.03.02 06:05 974.38000000 974.63000000 974.38000000 974.72000000 975.51030694 0.52447378 4 1519971000 2018.03.02 06:10 974.69000000 975.08000000 974.69000000 975.11000000 975.46932533 0.52967195 5 1519971300 2018.03.02 06:15 975.08000000 974.47000000 974.46000000 975.10000000 975.37415149 0.56583976 6 1519971600 2018.03.02 06:20 974.53000000 973.64000000 973.39000000 974.53000000 975.20899420 0.69604100 5 1519971900 2018.03.02 06:25 973.58000000 973.66000000 973.58000000 973.66000000 975.06147095 0.80839615 2 1519972200 2018.03.02 06:30 973.70000000 973.62000000 973.62000000 973.70000000 974.92418800 0.86676833 4 1519972500 2018.03.02 06:35 973.58000000 973.58000000 973.58000000 973.58000000 974.79617009 0.90131679 1 1519972800 2018.03.02 06:40 973.60000000 973.60000000 973.60000000 973.60000000 974.68224913 0.90986412 1 1519973100 2018.03.02 06:45 973.69000000 973.56000000 973.56000000 973.78000000 974.57536826 0.90155304 4 1519973400 2018.03.02 06:50 973.57000000 973.49000000 973.49000000 973.59000000 974.47199986 0.87937140 3 1519973700 2018.03.02 06:55 973.47000000 971.81000000 971.81000000 973.47000000 974.21847606 1.04808308 6 1519974000 2018.03.02 07:00 972.21000000 971.39000000 970.45000000 972.21000000 973.94909739 1.20641498 12 1519974300 2018.03.02 07:05 971.46000000 971.04000000 971.04000000 971.46000000 973.67204049 1.34578810 4 1519974600 2018.03.02 07:10 970.77000000 969.77000000 969.77000000 970.78000000 973.30041759 1.58344346 6 1519974900 2018.03.02 07:15 969.78000000 968.87000000 968.40000000 969.78000000 972.87847306 1.86552848 7 1519975200 2018.03.02 07:20 969.02000000 969.08000000 969.02000000 969.08000000 972.51671372 2.04866500 4 1519975500 2018.03.02 07:25 969.11000000 968.71000000 968.71000000 969.39000000 972.15416956 2.20750911 4 1519975800 2018.03.02 07:30 967.55000000 967.20000000 966.86000000 968.04000000 971.68234388 2.46552701 12 1519976100 2018.03.02 07:35 967.37000000 968.87000000 967.37000000 968.87000000 971.41450161 2.48880669 7 1519976400 2018.03.02 07:40 969.05000000 969.23000000 969.05000000 969.23000000 971.20645384 2.46352163 3 1519976700 2018.03.02 07:45 969.67000000 970.19000000 969.67000000 970.35000000 971.10964871 2.36835266 5 1519977000 2018.03.02 07:50 970.02000000 969.53000000 969.25000000 970.02000000 970.95920597 2.23946440 6 1519977300 2018.03.02 07:55 969.36000000 969.03000000 968.59000000 969.36000000 970.77547207 2.15206155 7 1519977600 2018.03.02 08:00 968.74000000 968.09000000 968.09000000 968.74000000 970.51971283 2.14864438 6 1519977900 2018.03.02 08:05 967.54000000 966.45000000 966.44000000 967.60000000 970.13212113 2.23039523 11 1519978200 2018.03.02 08:10 966.49000000 966.51000000 966.48000000 966.71000000 969.78715721 2.24727214 4 1519978500 2018.03.02 08:15 966.50000000 966.50000000 966.50000000 966.50000000 969.47409462 2.20926356 1 1519978800 2018.03.02 08:20 966.63000000 966.53000000 966.50000000 966.63000000 969.19370466 2.10709736 3 1519979100 2018.03.02 08:25 965.46000000 964.76000000 964.76000000 965.58000000 968.77144707 2.08798188 7 1519979400 2018.03.02 08:30 963.48000000 964.77000000 963.29000000 965.25000000 968.39035687 1.98032982 9 1519979700 2018.03.02 08:35 964.89000000 965.23000000 964.81000000 965.54000000 968.08937050 1.93511815 8 1519980000 2018.03.02 08:40 965.35000000 966.55000000 965.35000000 966.55000000 967.94276379 1.80788412 7 1519980300 2018.03.02 08:45 967.28000000 968.03000000 967.10000000 968.03000000 967.95107200 1.67133715 7 1519980600 2018.03.02 08:50 966.94000000 965.16000000 965.15000000 966.94000000 967.68525562 1.68209030 5 1519980900 2018.03.02 08:55 965.18000000 965.17000000 965.17000000 965.18000000 967.44570747 1.71422276 2 1519981200 2018.03.02 09:00 964.81000000 968.25000000 964.81000000 968.34000000 967.52230675 1.69559616 15 1519981500 2018.03.02 09:05 968.61000000 977.14000000 966.71000000 977.14000000 968.43827754 2.83146415 9 1519981800 2018.03.02 09:10 977.31000000 978.31000000 977.31000000 978.31000000 969.37844158 3.75723453 9 1519982100 2018.03.02 09:15 978.39000000 977.80000000 977.79000000 978.39000000 970.18049477 4.40946231 4 1519982400 2018.03.02 09:20 977.79000000 978.65000000 977.03000000 978.65000000 970.98711431 5.03250564 12 1519982700 2018.03.02 09:25 978.24000000 978.59000000 978.24000000 978.92000000 971.71119866 5.54854924 10 1519983000 2018.03.02 09:30 978.54000000 978.94000000 977.48000000 978.96000000 972.39965593 5.99664693 18 1519983300 2018.03.02 09:35 978.69000000 977.32000000 977.22000000 978.69000000 972.86826013 6.21780295 11 1519983600 2018.03.02 09:40 977.30000000 974.69000000 974.69000000 977.82000000 973.04175917 6.20036156 19 1519983900 2018.03.02 09:45 973.95000000 971.97000000 969.75000000 973.95000000 972.93968686 5.99431709 23 1519984200 2018.03.02 09:50 972.69000000 976.21000000 972.69000000 976.21000000 973.25114526 5.94773902 16 1519984500 2018.03.02 09:55 980.96000000 980.21000000 980.02000000 981.09000000 973.91389333 6.10998783 18 1519984800 2018.03.02 10:00 980.35000000 979.84000000 977.93000000 980.38000000 974.47828444 6.15206766 22 1519985100 2018.03.02 10:05 979.46000000 979.55000000 979.46000000 979.64000000 974.96130497 5.95610709 6 1519985400 2018.03.02 10:10 979.35000000 979.03000000 978.70000000 979.35000000 975.34879973 5.63450510 8 1519985700 2018.03.02 10:15 978.93000000 978.16000000 976.13000000 978.93000000 975.61653309 5.22429411 20 1519986000 2018.03.02 10:20 978.14000000 978.08000000 977.94000000 978.14000000 975.85114899 4.85494585 4 1519986300 2018.03.02 10:25 978.12000000 978.31000000 978.09000000 978.64000000 976.08532528 4.55709178 7 1519986600 2018.03.02 10:30 978.31000000 980.44000000 977.81000000 980.44000000 976.50005620 3.91138627 13 1519986900 2018.03.02 10:35 980.50000000 980.79000000 980.47000000 980.79000000 976.90862228 3.00953514 9 1519987200 2018.03.02 10:40 980.83000000 981.12000000 980.83000000 981.58000000 977.30970587 2.29659366 11 1519987500 2018.03.02 10:45 981.01000000 981.06000000 981.01000000 981.15000000 977.66687674 2.29927139 6 1519987800 2018.03.02 10:50 981.26000000 985.23000000 981.26000000 985.49000000 978.38717419 2.64824231 31 1519988100 2018.03.02 10:55 985.33000000 988.30000000 985.12000000 988.30000000 979.33125284 3.32123777 22 1519988400 2018.03.02 11:00 988.53000000 987.69000000 987.69000000 990.04000000 980.12732400 3.79811535 18 1519988700 2018.03.02 11:05 987.83000000 986.77000000 986.61000000 987.97000000 980.75995981 4.10370428 16 1519989000 2018.03.02 11:10 986.90000000 986.55000000 986.55000000 987.21000000 981.31139221 4.34384548 12 1519989300 2018.03.02 11:15 986.51000000 987.62000000 986.51000000 988.04000000 981.91221200 4.54974641 12 1519989600 2018.03.02 11:20 987.86000000 987.25000000 987.22000000 987.99000000 982.42057276 4.47010232 16 1519989900 2018.03.02 11:25 987.22000000 986.17000000 986.15000000 987.22000000 982.77766107 3.91824409 9 1519990200 2018.03.02 11:30 986.49000000 986.87000000 986.19000000 987.32000000 983.16740763 3.74823911 10 1519990500 2018.03.02 11:35 986.55000000 985.90000000 985.73000000 986.91000000 983.42765453 3.74394215 17 1519990800 2018.03.02 11:40 985.91000000 984.71000000 984.63000000 985.91000000 983.54978267 3.66849964 12 1519991100 2018.03.02 11:45 984.49000000 986.47000000 984.46000000 986.47000000 983.82789860 3.60666988 18 1519991400 2018.03.02 11:50 986.37000000 986.03000000 986.03000000 987.05000000 984.03762255 3.46374253 15 1519991700 2018.03.02 11:55 986.00000000 985.84000000 985.84000000 986.00000000 984.20927754 3.20667214 5 1519992000 2018.03.02 12:00 985.72000000 985.13000000 984.57000000 985.72000000 984.29696539 2.88636304 15 1519992300 2018.03.02 12:05 984.91000000 983.95000000 982.56000000 984.98000000 984.26392107 2.57008402 13 1519992600 2018.03.02 12:10 983.48000000 982.25000000 982.23000000 983.50000000 984.07211906 2.55058526 14 1519992900 2018.03.02 12:15 982.32000000 985.22000000 982.22000000 985.22000000 984.18144106 2.39396824 21 1519993200 2018.03.02 12:20 985.23000000 983.33000000 983.18000000 985.23000000 984.10035143 2.35331763 13 1519993500 2018.03.02 12:25 983.73000000 987.28000000 983.73000000 987.28000000 984.40317511 2.13687083 16 1519993800 2018.03.02 12:30 987.36000000 986.47000000 986.32000000 987.47000000 984.60001557 2.03952610 12 1519994100 2018.03.02 12:35 986.46000000 986.67000000 986.46000000 987.33000000 984.79715695 1.79230749 15 1519994400 2018.03.02 12:40 986.62000000 986.53000000 986.52000000 986.69000000 984.96218962 1.61976544 6 1519994700 2018.03.02 12:45 986.39000000 986.34000000 986.25000000 986.40000000 985.09340965 1.53130081 8 1519995000 2018.03.02 12:50 986.24000000 986.38000000 986.17000000 986.38000000 985.21594207 1.46914773 4 1519995300 2018.03.02 12:55 986.43000000 987.79000000 986.43000000 987.79000000 985.46109044 1.40008087 14 1519995600 2018.03.02 13:00 987.69000000 987.39000000 986.97000000 987.97000000 985.64479612 1.37195223 17 1519995900 2018.03.02 13:05 987.48000000 987.35000000 986.87000000 988.34000000 985.80719649 1.39962654 43 1519996200 2018.03.02 13:10 987.27000000 988.08000000 986.94000000 988.37000000 986.02365396 1.46403884 34 1519996500 2018.03.02 13:15 987.64000000 988.07000000 987.21000000 988.40000000 986.21854406 1.54086919 12 1519996800 2018.03.02 13:20 988.04000000 986.45000000 986.45000000 988.18000000 986.24058748 1.50553476 16 1519997100 2018.03.02 13:25 986.58000000 987.56000000 986.58000000 988.07000000 986.36624582 1.54131566 26 1519997400 2018.03.02 13:30 987.35000000 987.07000000 987.07000000 987.85000000 986.43327003 1.55365178 23 1519997700 2018.03.02 13:35 986.76000000 986.89000000 986.42000000 987.25000000 986.47676812 1.55540400 15 1519998000 2018.03.02 13:40 986.87000000 986.55000000 986.34000000 986.87000000 986.48374258 1.52651402 10 1519998300 2018.03.02 13:45 986.25000000 986.53000000 986.25000000 986.56000000 986.48814805 1.41744401 12 1519998600 2018.03.02 13:50 986.59000000 986.90000000 986.59000000 986.90000000 986.52737205 1.04934207 9 1519998900 2018.03.02 13:55 986.76000000 986.77000000 986.76000000 986.99000000 986.55047947 1.00280173 8 1519999200 2018.03.02 14:00 986.82000000 986.62000000 986.62000000 986.83000000 986.55710047 0.69395613 6 1519999500 2018.03.02 14:05 986.63000000 986.57000000 986.57000000 986.73000000 986.55832900 0.67416083 5 1519999800 2018.03.02 14:10 986.67000000 986.79000000 986.67000000 986.81000000 986.58039291 0.66281794 8 1520000100 2018.03.02 14:15 986.69000000 986.58000000 986.58000000 986.79000000 986.58035549 0.66253649 5 1520000400 2018.03.02 14:20 986.56000000 986.52000000 986.33000000 986.56000000 986.57460734 0.66588850 10 1520000700 2018.03.02 14:25 986.75000000 986.70000000 986.21000000 986.75000000 986.58654950 0.65722865 14 1520001000 2018.03.02 14:30 986.58000000 986.91000000 986.56000000 986.91000000 986.61735431 0.64050491 10 1520001300 2018.03.02 14:35 986.88000000 986.76000000 986.64000000 986.88000000 986.63093961 0.57755856 9 1520001600 2018.03.02 14:40 986.84000000 986.91000000 986.77000000 987.00000000 986.65751679 0.54177683 7 1520001900 2018.03.02 14:45 986.82000000 986.25000000 986.25000000 986.96000000 986.61870567 0.54420510 12 1520002200 2018.03.02 14:50 986.17000000 986.47000000 986.17000000 986.56000000 986.60454323 0.44232049 12 1520002500 2018.03.02 14:55 986.52000000 986.65000000 986.21000000 986.65000000 986.60887244 0.29558412 12 1520002800 2018.03.02 15:00 986.77000000 986.46000000 986.36000000 986.78000000 986.59469411 0.30108703 26 1520003100 2018.03.02 15:05 986.25000000 985.21000000 984.18000000 986.51000000 986.46281848 0.40021590 34 1520003400 2018.03.02 15:10 984.88000000 984.00000000 983.59000000 985.31000000 986.22826434 0.70352942 39 1520003700 2018.03.02 15:15 984.15000000 982.88000000 982.88000000 984.56000000 985.90938203 1.07243063 27 1520004000 2018.03.02 15:20 982.66000000 981.36000000 981.15000000 982.66000000 985.47610755 1.55684008 30 1520004300 2018.03.02 15:25 981.56000000 979.76000000 979.41000000 981.64000000 984.93171635 2.11929573 51 1520004600 2018.03.02 15:30 979.65000000 980.86000000 979.65000000 980.97000000 984.54393384 2.36698032 41 1520004900 2018.03.02 15:35 980.51000000 981.13000000 979.77000000 981.13000000 984.21879729 2.52686562 35 1520005200 2018.03.02 15:40 981.03000000 980.37000000 979.42000000 981.03000000 983.85224516 2.71410065 40 1520005500 2018.03.02 15:45 980.27000000 979.44000000 979.09000000 980.59000000 983.43203134 2.93390121 58 1520005800 2018.03.02 15:50 979.59000000 980.21000000 979.16000000 980.51000000 983.12517121 3.00826710 39 1520006100 2018.03.02 15:55 980.29000000 984.77000000 980.21000000 985.03000000 983.28182157 2.88869512 67 1520006400 2018.03.02 16:00 985.15000000 987.35000000 984.71000000 987.59000000 983.66926714 2.86774166 50 1520006700 2018.03.02 16:05 987.48000000 992.23000000 986.42000000 993.64000000 984.48457503 3.32668861 80 1520007000 2018.03.02 16:10 991.91000000 991.11000000 990.60000000 992.43000000 985.11556788 3.65169325 29 1520007300 2018.03.02 16:15 990.96000000 990.66000000 987.77000000 990.96000000 985.64360904 3.93067032 46 1520007600 2018.03.02 16:20 990.89000000 993.32000000 990.89000000 993.85000000 986.37469389 4.44477877 55 1520007900 2018.03.02 16:25 993.42000000 994.32000000 993.33000000 995.42000000 987.13138971 4.99169135 44 1520008200 2018.03.02 16:30 994.62000000 993.77000000 993.56000000 995.16000000 987.76363831 5.40285076 42 1520008500 2018.03.02 16:35 993.88000000 990.36000000 990.36000000 993.88000000 988.01091085 5.51450964 54 1520008800 2018.03.02 16:40 989.45000000 989.19000000 987.90000000 990.03000000 988.12320506 5.54954706 80 1520009100 2018.03.02 16:45 989.06000000 989.82000000 988.42000000 989.89000000 988.28480457 5.57832923 47 1520009400 2018.03.02 16:50 989.25000000 988.62000000 988.36000000 990.24000000 988.31672795 5.50595006 38 1520009700 2018.03.02 16:55 988.49000000 988.85000000 988.04000000 989.06000000 988.36751576 5.38524171 33 1520010000 2018.03.02 17:00 988.61000000 990.87000000 988.31000000 991.61000000 988.60584759 5.23452599 47 1520010300 2018.03.02 17:05 990.23000000 989.49000000 989.00000000 990.60000000 988.69005259 4.86451125 34 1520010600 2018.03.02 17:10 988.73000000 989.84000000 988.01000000 989.84000000 988.79957139 4.55681902 23 1520010900 2018.03.02 17:15 989.93000000 989.70000000 989.16000000 990.34000000 988.88532649 4.22918035 22 1520011200 2018.03.02 17:20 989.75000000 990.24000000 988.83000000 990.40000000 989.01434302 3.77962551 21 1520011500 2018.03.02 17:25 990.24000000 988.86000000 988.86000000 990.96000000 988.99964368 3.11819082 16 1520011800 2018.03.02 17:30 989.23000000 991.40000000 989.04000000 991.55000000 989.22824905 2.37363640 39 1520012100 2018.03.02 17:35 991.16000000 991.22000000 990.24000000 991.59000000 989.41793961 2.09023110 38 1520012400 2018.03.02 17:40 991.67000000 991.22000000 990.44000000 991.78000000 989.58956441 1.97187720 26 1520012700 2018.03.02 17:45 991.03000000 990.65000000 989.92000000 991.19000000 989.69055828 1.84032197 15 1520013000 2018.03.02 17:50 990.74000000 989.81000000 988.90000000 990.74000000 989.70193368 1.80719603 23 1520013300 2018.03.02 17:55 989.91000000 988.57000000 988.51000000 990.37000000 989.59413047 1.86255471 26 1520013600 2018.03.02 18:00 988.70000000 986.62000000 986.14000000 988.70000000 989.31087995 1.90376088 41 1520013900 2018.03.02 18:05 986.56000000 986.46000000 984.43000000 986.98000000 989.03936757 1.76167360 71 1520014200 2018.03.02 18:10 985.98000000 982.68000000 982.68000000 985.98000000 988.43371352 2.14394157 43 1520014500 2018.03.02 18:15 982.54000000 984.13000000 982.24000000 984.35000000 988.02383604 2.42840096 39 1520014800 2018.03.02 18:20 984.22000000 986.20000000 983.14000000 986.32000000 987.85013737 2.50643857 45 1520015100 2018.03.02 18:25 986.40000000 987.07000000 986.12000000 987.66000000 987.77583857 2.49786111 37 1520015400 2018.03.02 18:30 987.21000000 988.59000000 986.88000000 988.59000000 987.85337776 2.47212075 27 1520015700 2018.03.02 18:35 988.70000000 987.71000000 987.06000000 988.70000000 987.83972273 2.46625383 22 1520016000 2018.03.02 18:40 987.80000000 988.36000000 987.80000000 989.16000000 987.88927295 2.36213500 25 1520016300 2018.03.02 18:45 988.56000000 987.25000000 986.66000000 988.83000000 987.82838981 2.35143564 30 1520016600 2018.03.02 18:50 987.52000000 985.84000000 985.23000000 987.52000000 987.63901935 2.38208313 26 1520016900 2018.03.02 18:55 985.92000000 986.08000000 985.32000000 986.42000000 987.49054132 2.38689431 33 1520017200 2018.03.02 19:00 986.39000000 988.43000000 986.09000000 989.26000000 987.58001357 2.30342299 64 1520017500 2018.03.02 19:05 988.39000000 989.82000000 988.29000000 990.38000000 987.79334561 2.31977442 18 1520017800 2018.03.02 19:10 989.90000000 989.45000000 989.07000000 989.90000000 987.95112222 2.21098394 13 1520018100 2018.03.02 19:15 989.44000000 989.10000000 988.42000000 989.53000000 988.06053915 2.11817287 32 1520018400 2018.03.02 19:20 989.26000000 991.16000000 989.26000000 991.16000000 988.35572590 2.18367990 32 1520018700 2018.03.02 19:25 991.28000000 992.24000000 991.07000000 992.24000000 988.72565677 2.41320714 21 1520019000 2018.03.02 19:30 992.23000000 991.80000000 991.35000000 993.54000000 989.01845136 2.61141060 59 1520019300 2018.03.02 19:35 991.89000000 992.48000000 991.89000000 993.30000000 989.34812266 2.85311333 17 1520019600 2018.03.02 19:40 992.73000000 993.11000000 991.86000000 993.11000000 989.70639669 3.04710976 20 1520019900 2018.03.02 19:45 992.96000000 992.93000000 992.49000000 993.04000000 990.01340653 3.15856063 14 1520020200 2018.03.02 19:50 992.79000000 993.14000000 992.79000000 993.14000000 990.31117734 2.88494806 10 1520020500 2018.03.02 19:55 993.18000000 989.68000000 987.59000000 993.78000000 990.25106521 2.51818031 112 1520020800 2018.03.02 20:00 989.78000000 989.65000000 989.23000000 989.87000000 990.19382090 2.34057602 23 1520021100 2018.03.02 20:05 989.58000000 989.44000000 989.22000000 990.20000000 990.12202844 2.22918585 16 1520021400 2018.03.02 20:10 989.35000000 988.10000000 988.07000000 989.44000000 989.92945430 2.22822146 22 1520021700 2018.03.02 20:15 988.08000000 988.43000000 988.08000000 988.43000000 989.78664913 2.19579312 10 1520022000 2018.03.02 20:20 988.44000000 987.90000000 987.90000000 988.93000000 989.60696826 2.22156147 16 1520022300 2018.03.02 20:25 988.24000000 989.83000000 987.62000000 989.83000000 989.62820938 2.15563549 18 1520022600 2018.03.02 20:30 989.86000000 991.10000000 989.86000000 991.82000000 989.76837991 1.97451762 12 1520022900 2018.03.02 20:35 990.74000000 991.08000000 990.74000000 991.50000000 989.89329611 1.77523719 8 1520023200 2018.03.02 20:40 991.19000000 991.44000000 990.52000000 991.44000000 990.04060124 1.72606031 16 1520023500 2018.03.02 20:45 991.33000000 991.39000000 990.76000000 992.06000000 990.16911541 1.70938433 16 1520023800 2018.03.02 20:50 991.35000000 990.50000000 990.50000000 991.35000000 990.20062823 1.69339031 3 1520024100 2018.03.02 20:55 990.16000000 989.46000000 989.27000000 990.85000000 990.13009221 1.70760562 39 1520024400 2018.03.02 21:00 989.76000000 990.13000000 989.75000000 990.13000000 990.13008343 1.69200807 3 1520024700 2018.03.02 21:05 990.14000000 990.38000000 990.14000000 990.43000000 990.15388500 1.61916498 6 1520025000 2018.03.02 21:10 990.47000000 990.59000000 990.47000000 990.59000000 990.19541977 1.57020292 6 1520025300 2018.03.02 21:15 990.63000000 990.48000000 990.40000000 990.64000000 990.22252265 1.48196035 6 1520025600 2018.03.02 21:20 990.47000000 990.65000000 990.37000000 990.65000000 990.26323477 1.33513843 7 1520025900 2018.03.02 21:25 990.73000000 990.82000000 990.70000000 990.91000000 990.31626003 1.20458393 11 1520026200 2018.03.02 21:30 990.12000000 990.33000000 990.12000000 990.36000000 990.31756860 1.02616049 9 1520026500 2018.03.02 21:35 990.10000000 989.96000000 989.93000000 990.13000000 990.28351445 1.01205585 6 1520026800 2018.03.02 21:40 990.07000000 990.32000000 990.07000000 990.45000000 990.28698926 1.00271099 8 1520027100 2018.03.02 21:45 990.43000000 990.35000000 990.06000000 990.65000000 990.29299029 0.98554272 14 1520027400 2018.03.02 21:50 990.39000000 990.37000000 990.37000000 990.61000000 990.30032454 0.85524324 7 1520027700 2018.03.02 21:55 990.36000000 990.57000000 990.36000000 990.60000000 990.32600792 0.74606307 5 1520028000 2018.03.02 22:00 990.48000000 990.26000000 990.19000000 990.48000000 990.31972145 0.51457325 3 1520028300 2018.03.02 22:05 990.08000000 990.69000000 990.08000000 990.70000000 990.35498608 0.49508610 6 1520028600 2018.03.02 22:10 990.70000000 990.74000000 990.52000000 990.77000000 990.39165407 0.46217906 10 1520028900 2018.03.02 22:15 990.60000000 990.62000000 990.60000000 990.73000000 990.41340130 0.43379411 6 1520029200 2018.03.02 22:20 990.69000000 990.69000000 990.66000000 990.69000000 990.43974403 0.37051702 3 1520029500 2018.03.02 22:25 990.53000000 990.64000000 990.53000000 990.66000000 990.45881603 0.30817113 6 1520029800 2018.03.02 22:30 990.43000000 990.65000000 990.36000000 990.66000000 990.47702403 0.31290736 5 1520030100 2018.03.02 22:35 990.62000000 991.08000000 990.62000000 991.09000000 990.53445031 0.25138499 10 1520030400 2018.03.02 22:40 991.06000000 990.75000000 990.69000000 991.47000000 990.55497885 0.23925857 10 1520030700 2018.03.02 22:45 990.81000000 990.80000000 990.55000000 990.81000000 990.57831420 0.24218254 7 1520031000 2018.03.02 22:50 990.82000000 991.25000000 990.65000000 991.35000000 990.64228428 0.28704249 12 1520031300 2018.03.02 22:55 990.80000000 989.79000000 989.62000000 990.80000000 990.56111435 0.33418820 26 1520031600 2018.03.02 23:00 989.89000000 989.24000000 988.78000000 990.64000000 990.43529393 0.44497104 17 1520031900 2018.03.02 23:05 989.26000000 988.50000000 988.36000000 989.39000000 990.25098022 0.62566453 11 1520032200 2018.03.02 23:10 988.58000000 988.45000000 988.45000000 988.58000000 990.07945830 0.77120262 2 1520032500 2018.03.02 23:15 988.55000000 989.57000000 988.55000000 989.72000000 990.03093846 0.79216286 7 1520032800 2018.03.02 23:20 989.59000000 989.55000000 989.55000000 989.59000000 989.98513480 0.80935747 3 1520033100 2018.03.02 23:25 989.27000000 989.29000000 989.27000000 989.30000000 989.91893148 0.83790577 3 1520033400 2018.03.02 23:30 989.28000000 989.26000000 989.26000000 989.28000000 989.85617610 0.86182030 2 1520033700 2018.03.02 23:35 988.45000000 988.48000000 988.45000000 988.62000000 989.72511171 0.93314534 5 1520034000 2018.03.02 23:40 988.46000000 988.45000000 988.45000000 988.46000000 989.60367250 1.00046241 2 1520034300 2018.03.02 23:45 988.16000000 988.36000000 988.16000000 988.36000000 989.48522750 1.04004235 3 1520034600 2018.03.02 23:50 988.39000000 988.43000000 988.39000000 988.43000000 989.38472964 1.05375583 2 1520211600 2018.03.05 01:00 989.48000000 988.44000000 988.42000000 989.48000000 989.29475539 1.05952640 9 1520211900 2018.03.05 01:05 988.27000000 987.59000000 987.55000000 988.27000000 989.13239774 1.11371419 5 1520212200 2018.03.05 01:10 987.61000000 987.42000000 987.41000000 987.61000000 988.96931224 1.15930785 3 1520212500 2018.03.05 01:15 987.53000000 986.99000000 986.99000000 987.53000000 988.78080631 1.21556761 4 1520212800 2018.03.05 01:20 986.85000000 986.88000000 986.77000000 987.35000000 988.59977714 1.20856833 9 1520213100 2018.03.05 01:25 986.71000000 986.27000000 986.13000000 986.71000000 988.37789360 1.25403309 10 1520213400 2018.03.05 01:30 986.09000000 986.09000000 986.09000000 986.09000000 988.15999897 1.26674406 2 1520213700 2018.03.05 01:35 986.11000000 986.09000000 986.09000000 986.11000000 987.96285621 1.17437763 2 1520214000 2018.03.05 01:40 986.11000000 986.12000000 986.11000000 986.12000000 987.78734610 1.19020419 2 1520214300 2018.03.05 01:45 986.13000000 986.13000000 986.13000000 986.13000000 987.62950361 1.21778770 1 1520214900 2018.03.05 01:55 986.13000000 986.95000000 986.13000000 986.96000000 987.56478898 1.21932732 7 1520215200 2018.03.05 02:00 987.14000000 987.61000000 987.11000000 987.61000000 987.56909479 1.20272543 5 1520215500 2018.03.05 02:05 987.58000000 987.58000000 987.58000000 987.58000000 987.57013338 1.11638357 1 1520215800 2018.03.05 02:10 987.56000000 987.40000000 987.39000000 987.56000000 987.55393021 1.02444145 3 1520216100 2018.03.05 02:15 987.38000000 987.38000000 987.38000000 987.38000000 987.53736542 0.94622311 1 1520216400 2018.03.05 02:20 987.75000000 987.75000000 987.75000000 987.75000000 987.55761634 0.87087250 1 1520216700 2018.03.05 02:25 987.76000000 988.35000000 987.76000000 988.52000000 987.63308145 0.88867146 6 1520217000 2018.03.05 02:30 988.41000000 980.26000000 979.51000000 988.99000000 986.93088321 1.71591108 8 1520217300 2018.03.05 02:35 980.33000000 980.97000000 980.33000000 981.08000000 986.36318005 2.11934827 6 1520217600 2018.03.05 02:40 980.98000000 981.25000000 980.59000000 981.25000000 985.87621052 2.37489320 6 1520217900 2018.03.05 02:45 981.51000000 982.47000000 981.51000000 983.01000000 985.55180952 2.44901062 7 1520218200 2018.03.05 02:50 982.29000000 982.30000000 982.29000000 982.30000000 985.24211337 2.54017084 2 1520218500 2018.03.05 02:55 982.24000000 982.64000000 982.24000000 982.64000000 984.99429305 2.58469367 2 1520218800 2018.03.05 03:00 982.31000000 982.34000000 982.31000000 982.37000000 984.74150324 2.64047158 5 1520219100 2018.03.05 03:05 982.37000000 982.77000000 982.37000000 982.77000000 984.55374103 2.65444268 4 1520219400 2018.03.05 03:10 982.92000000 982.73000000 982.73000000 982.92000000 984.38005140 2.67704334 3 1520219700 2018.03.05 03:15 982.72000000 982.46000000 982.46000000 982.72000000 984.19718937 2.70376495 4 1520220300 2018.03.05 03:25 982.24000000 982.24000000 982.24000000 982.24000000 984.01079038 2.72534362 1 1520220600 2018.03.05 03:30 982.22000000 982.22000000 982.22000000 982.22000000 983.84023891 2.73049864 1 1520220900 2018.03.05 03:35 982.57000000 982.98000000 982.57000000 982.98000000 983.75831140 2.69605047 3 1520221200 2018.03.05 03:40 982.92000000 983.06000000 982.92000000 983.06000000 983.69180555 2.60744105 3 1520221500 2018.03.05 03:45 982.72000000 982.72000000 982.72000000 982.72000000 983.59925264 2.46347840 1 1520221800 2018.03.05 03:50 982.69000000 982.39000000 982.39000000 982.69000000 983.48408572 2.30253984 3 1520222100 2018.03.05 03:55 982.69000000 982.53000000 982.53000000 982.69000000 983.39322042 2.12537394 3 1520222400 2018.03.05 04:00 982.19000000 982.01000000 982.01000000 982.19000000 983.26148514 1.91963882 3 1520222700 2018.03.05 04:05 982.14000000 982.21000000 982.14000000 982.22000000 983.16134370 1.61229171 4 1520223000 2018.03.05 04:10 982.22000000 982.24000000 982.22000000 982.24000000 983.07359668 1.06852329 2 1520223300 2018.03.05 04:15 982.28000000 982.22000000 982.22000000 982.28000000 982.99230176 0.81809785 2 1520223600 2018.03.05 04:20 982.34000000 982.31000000 982.31000000 982.34000000 982.92732064 0.64490788 2 1520223900 2018.03.05 04:25 982.34000000 982.38000000 982.34000000 982.39000000 982.87519486 0.49428371 3 1520224200 2018.03.05 04:30 982.34000000 982.10000000 982.10000000 982.34000000 982.80136678 0.45575664 3 1520224500 2018.03.05 04:35 981.98000000 981.75000000 981.75000000 981.98000000 982.70123661 0.42786259 3 1520224800 2018.03.05 04:40 981.76000000 981.01000000 981.01000000 981.76000000 982.54016646 0.48308775 4 1520225100 2018.03.05 04:45 980.96000000 981.53000000 980.94000000 981.62000000 982.44396013 0.49405461 6 1520225400 2018.03.05 04:50 981.67000000 981.67000000 981.67000000 981.67000000 982.37024964 0.49375699 1 1520225700 2018.03.05 04:55 981.60000000 981.04000000 981.01000000 981.60000000 982.24355920 0.53566166 4 1520226000 2018.03.05 05:00 981.06000000 980.39000000 980.39000000 981.06000000 982.06702975 0.64745657 7 1520226300 2018.03.05 05:05 979.98000000 980.08000000 979.98000000 980.31000000 981.87778882 0.77692282 5 1520226600 2018.03.05 05:10 979.98000000 979.76000000 979.76000000 979.98000000 981.67609465 0.91595357 3 1520226900 2018.03.05 05:15 979.69000000 979.66000000 979.66000000 979.69000000 981.48408563 0.99256892 2 1520227200 2018.03.05 05:20 979.64000000 981.03000000 979.30000000 981.03000000 981.44083938 0.93756521 7 1520227800 2018.03.05 05:30 980.83000000 980.67000000 980.67000000 980.83000000 981.36742611 0.91296950 2 1520228100 2018.03.05 05:35 980.76000000 981.10000000 980.76000000 981.10000000 981.34195696 0.88674949 4 1520228700 2018.03.05 05:45 980.12000000 980.12000000 980.12000000 980.12000000 981.22558010 0.88645930 1 1520229000 2018.03.05 05:50 980.82000000 980.20000000 980.18000000 980.82000000 981.12790581 0.89833267 4 1520229300 2018.03.05 05:55 980.37000000 980.42000000 980.37000000 980.42000000 981.06048621 0.87871321 2 1520229600 2018.03.05 06:00 980.73000000 980.98000000 980.73000000 981.34000000 981.05282085 0.83806418 5 1520229900 2018.03.05 06:05 981.01000000 981.00000000 980.99000000 981.01000000 981.04779030 0.79590649 3 1520230200 2018.03.05 06:10 980.92000000 980.81000000 980.81000000 980.92000000 981.02514360 0.74146829 2 1520230500 2018.03.05 06:15 980.92000000 980.85000000 980.85000000 980.92000000 981.00846326 0.67273922 2 1520230800 2018.03.05 06:20 980.40000000 979.64000000 979.64000000 980.45000000 980.87813342 0.64764372 3 1520231100 2018.03.05 06:25 979.82000000 979.77000000 979.77000000 979.82000000 980.77259691 0.62643021 2 1520231400 2018.03.05 06:30 979.79000000 979.42000000 979.42000000 980.10000000 980.64377815 0.65516354 5 1520231700 2018.03.05 06:35 979.08000000 978.82000000 978.79000000 979.25000000 980.47008500 0.70132856 6 1520232000 2018.03.05 06:40 978.46000000 978.81000000 978.46000000 978.85000000 980.31198166 0.71152789 3 1520232300 2018.03.05 06:45 978.76000000 977.94000000 977.91000000 978.76000000 980.08607865 0.83926812 5 1520232600 2018.03.05 06:50 977.95000000 977.65000000 977.65000000 977.95000000 979.85407116 0.99040258 4 1520232900 2018.03.05 06:55 977.71000000 977.04000000 977.04000000 977.93000000 979.58606438 1.18694206 6 1520233200 2018.03.05 07:00 977.74000000 978.41000000 977.74000000 978.41000000 979.47405825 1.23221414 5 1520233500 2018.03.05 07:05 978.48000000 979.41000000 978.39000000 979.41000000 979.46795746 1.23275185 5 1520233800 2018.03.05 07:10 979.37000000 979.37000000 979.37000000 979.37000000 979.45862818 1.18368492 1 1520234700 2018.03.05 07:25 979.03000000 979.03000000 979.03000000 979.03000000 979.41780645 1.15982502 1 1520235000 2018.03.05 07:30 979.02000000 978.69000000 978.69000000 979.02000000 979.34849155 1.11137772 2 1520235300 2018.03.05 07:35 979.00000000 979.31000000 979.00000000 979.34000000 979.34482569 1.09804677 4 1520235600 2018.03.05 07:40 979.31000000 979.31000000 979.31000000 979.31000000 979.34150896 1.08126795 1 1520235900 2018.03.05 07:45 979.26000000 979.26000000 979.26000000 979.27000000 979.33374620 1.05373556 3 1520236200 2018.03.05 07:50 979.27000000 980.07000000 979.27000000 980.07000000 979.40386561 1.01061881 4 1520236500 2018.03.05 07:55 980.10000000 980.79000000 980.10000000 980.79000000 979.53587841 1.02762307 5 1520236800 2018.03.05 08:00 980.64000000 980.95000000 980.64000000 981.01000000 979.67055665 1.08451072 3 1520237100 2018.03.05 08:05 980.67000000 980.14000000 980.06000000 981.10000000 979.71526554 1.07817582 7 1520237400 2018.03.05 08:10 980.13000000 979.68000000 979.24000000 980.13000000 979.71190692 1.07645180 5 1520237700 2018.03.05 08:15 979.72000000 979.55000000 979.55000000 979.95000000 979.69648721 1.06948661 5 1520238000 2018.03.05 08:20 979.22000000 978.20000000 977.84000000 979.22000000 979.55396462 1.05279077 8 1520238300 2018.03.05 08:25 978.04000000 977.20000000 976.88000000 978.04000000 979.32977752 1.08559948 8 1520238600 2018.03.05 08:30 976.72000000 974.70000000 974.70000000 976.72000000 978.88884632 1.41239316 9 1520238900 2018.03.05 08:35 974.54000000 974.24000000 974.17000000 975.63000000 978.44609905 1.73636275 11 1520239200 2018.03.05 08:40 973.89000000 973.29000000 973.29000000 973.89000000 977.95504200 2.13068649 4 1520239500 2018.03.05 08:45 973.14000000 973.05000000 973.05000000 973.38000000 977.48789514 2.48563576 4 1520239800 2018.03.05 08:50 973.25000000 972.59000000 972.22000000 973.25000000 977.02142894 2.82420139 5 1520240100 2018.03.05 08:55 972.80000000 972.79000000 972.79000000 973.27000000 976.61843571 3.03698639 4 1520240400 2018.03.05 09:00 973.22000000 973.78000000 973.22000000 973.78000000 976.34810850 3.11542849 4 1520240700 2018.03.05 09:05 974.56000000 975.07000000 974.56000000 975.07000000 976.22638388 3.10384339 2 1520241000 2018.03.05 09:10 974.65000000 973.17000000 972.17000000 974.65000000 975.93529970 3.20145318 19 1520241300 2018.03.05 09:15 973.32000000 973.29000000 972.47000000 973.32000000 975.68336640 3.22582910 6 1520241600 2018.03.05 09:20 973.48000000 983.00000000 973.48000000 983.38000000 976.38018864 3.38190760 13 1520241900 2018.03.05 09:25 982.83000000 984.30000000 982.83000000 984.40000000 977.13445639 3.71537755 11 1520242200 2018.03.05 09:30 984.39000000 984.61000000 984.26000000 984.61000000 977.84641293 4.06855436 6 1520242500 2018.03.05 09:35 984.26000000 984.53000000 984.26000000 984.53000000 978.48294503 4.39529597 2 1520242800 2018.03.05 09:40 984.56000000 983.30000000 983.14000000 984.62000000 978.94171217 4.61138177 10 1520243100 2018.03.05 09:45 983.61000000 981.32000000 981.12000000 983.79000000 979.16821577 4.70559986 14 1520243400 2018.03.05 09:50 981.56000000 982.57000000 981.39000000 982.57000000 979.49219522 4.87305530 6 1520243700 2018.03.05 09:55 987.29000000 987.47000000 987.09000000 987.49000000 980.25198615 5.43929187 8 1520244000 2018.03.05 10:00 987.57000000 987.42000000 987.02000000 987.57000000 980.93465414 5.88957547 11 1520244300 2018.03.05 10:05 987.40000000 986.23000000 985.82000000 987.40000000 981.43897279 6.12871457 22 1520244600 2018.03.05 10:10 986.30000000 987.20000000 986.29000000 987.49000000 981.98764205 6.26115023 10 1520244900 2018.03.05 10:15 986.56000000 987.54000000 986.30000000 987.54000000 982.51643804 6.30706769 13 1520245200 2018.03.05 10:20 987.48000000 987.53000000 987.34000000 987.53000000 982.99392014 6.19833684 5 1520245500 2018.03.05 10:25 987.36000000 987.48000000 986.98000000 987.52000000 983.42116584 5.97652810 11 1520245800 2018.03.05 10:30 987.58000000 987.00000000 987.00000000 987.60000000 983.76200719 5.59028912 8 1520246100 2018.03.05 10:35 987.10000000 987.10000000 987.10000000 987.10000000 984.07991126 5.12351911 1 1520246400 2018.03.05 10:40 987.28000000 986.66000000 986.66000000 987.28000000 984.32563400 4.63221448 5 1520246700 2018.03.05 10:45 986.72000000 988.63000000 986.72000000 988.63000000 984.73557362 4.25572495 16 1520247000 2018.03.05 10:50 988.67000000 988.34000000 988.29000000 989.83000000 985.07885232 3.43794578 19 1520247300 2018.03.05 10:55 988.73000000 987.76000000 987.51000000 988.76000000 985.33419972 2.19660629 15 1520247600 2018.03.05 11:00 987.54000000 986.92000000 986.55000000 987.54000000 985.48522832 2.10737766 11 1520247900 2018.03.05 11:05 987.04000000 987.86000000 987.04000000 987.86000000 985.71139705 2.07415840 10 1520248200 2018.03.05 11:10 987.77000000 987.75000000 987.72000000 987.77000000 985.90554971 2.04179030 4 1520248500 2018.03.05 11:15 987.77000000 987.39000000 987.39000000 987.77000000 986.04692593 1.99682944 4 1520248800 2018.03.05 11:20 987.49000000 986.90000000 986.77000000 987.59000000 986.12817108 1.87669251 11 1520249100 2018.03.05 11:25 987.23000000 983.70000000 983.70000000 987.23000000 985.89691669 1.76205511 16 1520249400 2018.03.05 11:30 983.76000000 983.28000000 983.28000000 984.00000000 985.64768653 1.87344035 8 1520249700 2018.03.05 11:35 983.23000000 983.48000000 983.23000000 983.49000000 985.44124019 2.02499188 4 1520250000 2018.03.05 11:40 983.42000000 984.93000000 983.42000000 985.09000000 985.39255065 2.01029237 14 1520250300 2018.03.05 11:45 984.97000000 985.00000000 984.66000000 985.00000000 985.35516488 2.02664182 5 1520250600 2018.03.05 11:50 985.27000000 987.42000000 985.27000000 987.69000000 985.55181584 1.91994359 20 1520250900 2018.03.05 11:55 987.59000000 986.85000000 986.85000000 987.67000000 985.67545243 1.82459560 15 1520251200 2018.03.05 12:00 986.76000000 986.78000000 986.68000000 986.78000000 985.78064743 1.74437194 8 1520251500 2018.03.05 12:05 987.03000000 986.94000000 986.73000000 987.04000000 985.89106196 1.67671323 11 1520251800 2018.03.05 12:10 986.83000000 987.35000000 986.48000000 987.35000000 986.03000844 1.64071362 12 1520252100 2018.03.05 12:15 987.13000000 986.45000000 986.45000000 987.13000000 986.07000764 1.61429803 9 1520252400 2018.03.05 12:20 986.75000000 986.99000000 986.74000000 986.99000000 986.15762596 1.59902812 5 1520252700 2018.03.05 12:25 987.07000000 986.62000000 986.50000000 987.07000000 986.20166158 1.49646756 7 1520253000 2018.03.05 12:30 986.60000000 987.43000000 986.60000000 987.43000000 986.31864619 1.43382404 7 1520253300 2018.03.05 12:35 987.47000000 987.02000000 986.91000000 987.47000000 986.38544179 1.40586040 12 1520253600 2018.03.05 12:40 987.03000000 986.86000000 986.69000000 987.12000000 986.43063781 1.40664937 12 1520253900 2018.03.05 12:45 986.58000000 987.21000000 986.58000000 987.21000000 986.50486278 1.38895053 10 1520254200 2018.03.05 12:50 986.87000000 986.44000000 986.44000000 987.45000000 986.49868538 1.35970205 11 1520254500 2018.03.05 12:55 986.45000000 986.52000000 986.20000000 986.52000000 986.50071534 1.34546370 8 1520254800 2018.03.05 13:00 986.83000000 986.41000000 986.33000000 987.31000000 986.49207578 1.34063966 13 1520255100 2018.03.05 13:05 986.34000000 986.37000000 986.28000000 986.59000000 986.48044952 1.18505329 7 1520255400 2018.03.05 13:10 986.34000000 986.05000000 985.85000000 986.34000000 986.43945433 0.94928803 9 1520255700 2018.03.05 13:15 986.14000000 986.08000000 985.99000000 986.16000000 986.40522058 0.69346608 8 1520256000 2018.03.05 13:20 985.99000000 985.99000000 985.89000000 986.17000000 986.36567576 0.63305224 8 1520256300 2018.03.05 13:25 986.04000000 984.24000000 984.24000000 986.04000000 986.16323045 0.81834661 23 1520256600 2018.03.05 13:30 984.14000000 984.02000000 983.86000000 984.14000000 985.95911327 0.98557906 11 1520256900 2018.03.05 13:35 983.89000000 984.07000000 983.79000000 984.46000000 985.77919772 1.12350887 8 1520257200 2018.03.05 13:40 983.97000000 984.05000000 983.79000000 984.05000000 985.61451222 1.22994412 6 1520257500 2018.03.05 13:45 984.01000000 984.17000000 983.98000000 984.29000000 985.47693963 1.28798921 5 1520257800 2018.03.05 13:50 984.05000000 983.75000000 983.75000000 984.05000000 985.31246919 1.33345550 5 1520258100 2018.03.05 13:55 983.50000000 983.30000000 982.94000000 983.50000000 985.12080546 1.44683598 20 1520258400 2018.03.05 14:00 983.18000000 983.35000000 983.16000000 983.60000000 984.95215732 1.49362893 9 1520258700 2018.03.05 14:05 983.37000000 983.28000000 983.17000000 983.37000000 984.79290424 1.54191892 6 1520259000 2018.03.05 14:10 983.09000000 983.24000000 982.98000000 983.25000000 984.64500860 1.50641854 10 1520259300 2018.03.05 14:15 983.35000000 984.49000000 983.35000000 984.79000000 984.63024587 1.41386202 12 1520259600 2018.03.05 14:20 984.65000000 984.90000000 984.65000000 985.14000000 984.65593674 1.31948226 9 1520259900 2018.03.05 14:25 984.76000000 984.74000000 984.71000000 985.07000000 984.66394277 1.18887109 8 1520260200 2018.03.05 14:30 984.70000000 984.60000000 984.60000000 984.70000000 984.65785298 1.12077865 4 1520260500 2018.03.05 14:35 984.58000000 986.59000000 984.58000000 986.70000000 984.84186698 1.13731223 19 1520260800 2018.03.05 14:40 986.51000000 985.51000000 985.51000000 986.61000000 984.90549870 1.10573508 11 1520261100 2018.03.05 14:45 985.54000000 985.62000000 985.32000000 985.62000000 984.97354644 1.08943690 8 1520261400 2018.03.05 14:50 985.59000000 985.95000000 985.17000000 986.10000000 985.06654202 1.12039757 15 1520261700 2018.03.05 14:55 985.92000000 985.29000000 985.15000000 985.92000000 985.08782373 1.10840065 9 1520262000 2018.03.05 15:00 985.10000000 985.74000000 985.10000000 986.00000000 985.14993576 1.13155303 12 1520262300 2018.03.05 15:05 986.03000000 985.54000000 984.75000000 986.03000000 985.18708473 1.13495233 14 1520262600 2018.03.05 15:10 984.92000000 983.42000000 983.42000000 984.96000000 985.01879095 1.09550331 18 1520262900 2018.03.05 15:15 983.30000000 983.32000000 983.30000000 983.93000000 984.85700133 1.08234460 11 1520263200 2018.03.05 15:20 983.23000000 982.08000000 981.34000000 983.23000000 984.59252502 1.17302331 35 1520263500 2018.03.05 15:25 982.36000000 981.47000000 981.22000000 982.38000000 984.29514168 1.33205520 21 1520263800 2018.03.05 15:30 981.34000000 980.00000000 979.41000000 981.34000000 983.88608057 1.64535560 21 1520264100 2018.03.05 15:35 979.63000000 976.58000000 976.58000000 979.63000000 983.19026337 2.38812717 59 1520264400 2018.03.05 15:40 976.49000000 977.29000000 975.80000000 977.59000000 982.62833353 2.84371748 36 1520264700 2018.03.05 15:45 977.16000000 978.53000000 977.09000000 979.72000000 982.23801605 3.08853552 33 1520265000 2018.03.05 15:50 978.68000000 979.14000000 978.53000000 980.17000000 981.94296690 3.24484847 36 1520265300 2018.03.05 15:55 979.19000000 976.82000000 976.07000000 979.71000000 981.45506529 3.52862978 96 1520265600 2018.03.05 16:00 976.82000000 978.73000000 974.97000000 979.29000000 981.19553526 3.57211296 66 1520265900 2018.03.05 16:05 979.01000000 981.26000000 978.61000000 981.26000000 981.20167476 3.48138771 24 1520266200 2018.03.05 16:10 980.54000000 979.41000000 979.31000000 980.63000000 981.03103907 3.46056613 24 1520266500 2018.03.05 16:15 979.90000000 980.81000000 979.90000000 980.90000000 981.00998773 3.23393415 8 1520266800 2018.03.05 16:20 980.83000000 981.06000000 979.77000000 981.63000000 981.01475080 3.07282093 42 1520267100 2018.03.05 16:25 980.94000000 979.72000000 979.38000000 980.94000000 980.89144120 2.91613335 23 1520267400 2018.03.05 16:30 980.03000000 978.96000000 978.82000000 980.65000000 980.70749442 2.71952833 25 1520267700 2018.03.05 16:35 978.91000000 979.55000000 978.91000000 979.58000000 980.59725686 2.52447570 8 1520268000 2018.03.05 16:40 979.52000000 979.19000000 979.14000000 979.60000000 980.46323240 2.24634666 16 1520268300 2018.03.05 16:45 979.10000000 979.18000000 979.10000000 979.45000000 980.34101979 1.92325489 7 1520268600 2018.03.05 16:50 979.09000000 979.16000000 978.88000000 979.16000000 980.22854171 1.77299819 8 1520268900 2018.03.05 16:55 979.26000000 979.46000000 979.00000000 979.46000000 980.15534726 1.60692115 26 1520269200 2018.03.05 17:00 979.54000000 979.15000000 978.97000000 979.62000000 980.05959990 1.51255275 23 1520269500 2018.03.05 17:05 979.43000000 976.71000000 975.50000000 979.43000000 979.74059039 1.48246997 38 1520269800 2018.03.05 17:10 976.62000000 975.42000000 975.32000000 976.62000000 979.32910559 1.59006898 56 1520270100 2018.03.05 17:15 975.52000000 976.25000000 975.41000000 976.36000000 979.03585744 1.54735125 22 1520270400 2018.03.05 17:20 976.02000000 978.48000000 976.02000000 978.48000000 978.98291864 1.49680168 35 1520270700 2018.03.05 17:25 978.58000000 979.90000000 977.96000000 980.58000000 979.07025972 1.51366410 43 1520271000 2018.03.05 17:30 980.11000000 979.15000000 979.15000000 980.53000000 979.07785403 1.51446903 34 1520271300 2018.03.05 17:35 979.29000000 979.84000000 979.21000000 980.06000000 979.15043936 1.44022426 19 1520271600 2018.03.05 17:40 979.93000000 980.64000000 979.56000000 980.68000000 979.29230228 1.48065555 16 1520271900 2018.03.05 17:45 980.52000000 980.46000000 980.06000000 980.94000000 979.40351159 1.45482085 18 1520272200 2018.03.05 17:50 980.50000000 980.55000000 980.19000000 980.70000000 979.51270096 1.49750430 15 1520272500 2018.03.05 17:55 980.47000000 980.27000000 979.32000000 980.47000000 979.58482468 1.49794668 20 1520272800 2018.03.05 18:00 980.18000000 978.94000000 978.51000000 980.86000000 979.52341280 1.44699223 41 1520273100 2018.03.05 18:05 978.82000000 979.48000000 978.65000000 979.93000000 979.51927825 1.44497173 26 1520273400 2018.03.05 18:10 979.37000000 979.30000000 978.66000000 979.37000000 979.49839461 1.43377494 16 1520273700 2018.03.05 18:15 979.41000000 979.03000000 978.50000000 979.42000000 979.45378560 1.42357626 16 1520274000 2018.03.05 18:20 979.55000000 980.92000000 979.48000000 981.02000000 979.59342506 1.49827700 30 1520274300 2018.03.05 18:25 980.84000000 981.67000000 980.18000000 982.57000000 979.79119411 1.62209658 45 1520274600 2018.03.05 18:30 981.98000000 981.54000000 981.54000000 982.12000000 979.95774705 1.71354385 14 1520274900 2018.03.05 18:35 981.43000000 981.61000000 981.25000000 981.61000000 980.11510447 1.80000576 15 1520275200 2018.03.05 18:40 981.70000000 980.56000000 980.46000000 981.80000000 980.15747547 1.80394450 14 1520275500 2018.03.05 18:45 981.15000000 981.00000000 980.64000000 981.71000000 980.23771591 1.66349154 19 1520275800 2018.03.05 18:50 981.20000000 981.20000000 981.20000000 981.44000000 980.32936201 1.30296383 10 1520276100 2018.03.05 18:55 981.53000000 980.58000000 980.58000000 981.58000000 980.35323229 0.93427411 13 1520276400 2018.03.05 19:00 980.38000000 980.81000000 980.38000000 981.46000000 980.39673398 0.84146660 16 1520276700 2018.03.05 19:05 981.43000000 981.91000000 981.42000000 982.17000000 980.54085455 0.89945275 18 1520277000 2018.03.05 19:10 982.14000000 981.99000000 981.26000000 982.14000000 980.67886841 0.90325753 20 1520277300 2018.03.05 19:15 981.83000000 983.00000000 981.62000000 984.02000000 980.89992856 1.02826157 52 1520277600 2018.03.05 19:20 983.20000000 983.19000000 982.96000000 983.95000000 981.11803060 1.16768331 28 1520277900 2018.03.05 19:25 983.37000000 984.08000000 983.04000000 985.18000000 981.40012292 1.37138008 33 1520278200 2018.03.05 19:30 984.23000000 984.28000000 983.45000000 984.49000000 981.67439693 1.55142981 30 1520278500 2018.03.05 19:35 984.40000000 985.01000000 983.59000000 985.11000000 981.99207341 1.75304749 25 1520278800 2018.03.05 19:40 985.10000000 985.27000000 985.10000000 985.86000000 982.30425690 1.82992267 26 1520279100 2018.03.05 19:45 985.37000000 985.68000000 985.37000000 986.02000000 982.62575624 1.93236176 14 1520279400 2018.03.05 19:50 985.74000000 982.67000000 982.67000000 985.74000000 982.62996993 1.78433465 27 1520279700 2018.03.05 19:55 982.53000000 980.43000000 979.61000000 982.67000000 982.42044899 1.64706257 64 1520280000 2018.03.05 20:00 980.27000000 980.88000000 979.66000000 981.09000000 982.27373956 1.65076680 27 1520280300 2018.03.05 20:05 980.89000000 981.75000000 980.89000000 981.75000000 982.22385960 1.65312177 13 1520280600 2018.03.05 20:10 981.67000000 980.66000000 980.66000000 981.77000000 982.07492059 1.69850381 23 1520280900 2018.03.05 20:15 980.64000000 980.70000000 980.62000000 980.73000000 981.94397577 1.74359898 4 1520281200 2018.03.05 20:20 980.57000000 980.58000000 980.55000000 980.68000000 981.81407332 1.77270250 6 1520281500 2018.03.05 20:25 980.59000000 980.35000000 980.35000000 980.59000000 981.67463776 1.83243074 2 1520281800 2018.03.05 20:30 980.33000000 980.25000000 980.20000000 980.37000000 981.53895798 1.89998391 10 1520282100 2018.03.05 20:35 980.23000000 980.34000000 980.22000000 980.41000000 981.42477150 1.94881896 8 1520282400 2018.03.05 20:40 980.30000000 980.59000000 980.22000000 980.80000000 981.34526946 1.98502514 8 1520282700 2018.03.05 20:45 980.58000000 980.44000000 980.44000000 980.58000000 981.25905332 2.02586638 3 1520283000 2018.03.05 20:50 980.35000000 980.23000000 980.23000000 980.47000000 981.16104824 2.07097326 7 1520283300 2018.03.05 20:55 980.28000000 979.96000000 979.96000000 980.35000000 981.04666269 2.08963018 13 1520283600 2018.03.05 21:00 979.88000000 979.90000000 979.88000000 980.17000000 980.93745672 2.08752724 8 1520283900 2018.03.05 21:05 979.89000000 980.38000000 979.89000000 980.38000000 980.88436561 1.98593502 13 1520284200 2018.03.05 21:10 980.40000000 979.91000000 979.67000000 980.60000000 980.79156888 1.87095038 16 1520284500 2018.03.05 21:15 979.88000000 979.72000000 979.61000000 979.88000000 980.68951470 1.65169901 8 1520284800 2018.03.05 21:20 979.69000000 979.75000000 979.30000000 979.75000000 980.60003711 1.32043676 5 1520285100 2018.03.05 21:25 979.78000000 980.04000000 979.78000000 980.04000000 980.54670024 0.67720073 8 1520285400 2018.03.05 21:30 979.94000000 980.67000000 979.88000000 980.84000000 980.55844308 0.48793036 11 1520285700 2018.03.05 21:35 980.88000000 980.66000000 980.24000000 980.94000000 980.56811517 0.49107787 9 1520286000 2018.03.05 21:40 980.71000000 980.66000000 980.54000000 980.71000000 980.57686610 0.49003822 10 1520286300 2018.03.05 21:45 980.54000000 980.57000000 980.48000000 980.79000000 980.57621219 0.41350881 11 1520286600 2018.03.05 21:50 980.79000000 980.74000000 980.33000000 980.79000000 980.59181103 0.42444551 9 1520286900 2018.03.05 21:55 980.62000000 980.76000000 980.62000000 980.84000000 980.60782902 0.43564579 6 1520287200 2018.03.05 22:00 980.72000000 980.82000000 980.72000000 980.82000000 980.62803578 0.45094659 3 1520287500 2018.03.05 22:05 980.75000000 980.84000000 980.72000000 981.02000000 980.64822285 0.46141385 9 1520287800 2018.03.05 22:10 980.83000000 980.12000000 980.12000000 980.83000000 980.59791591 0.43812457 7 1520288100 2018.03.05 22:15 980.10000000 980.77000000 980.10000000 980.77000000 980.61430487 0.44456035 4 1520288400 2018.03.05 22:20 980.73000000 980.38000000 980.38000000 980.73000000 980.59199012 0.43562086 5 1520288700 2018.03.05 22:25 980.35000000 980.62000000 980.07000000 980.62000000 980.59465773 0.43567708 8 1520289000 2018.03.05 22:30 980.49000000 980.80000000 980.49000000 980.80000000 980.61421414 0.43946922 6 1520289300 2018.03.05 22:35 980.69000000 980.06000000 980.06000000 980.79000000 980.56143184 0.41007426 25 1520289600 2018.03.05 22:40 980.05000000 980.76000000 979.99000000 980.81000000 980.58034309 0.39086224 19 1520289900 2018.03.05 22:45 980.75000000 980.73000000 980.64000000 980.85000000 980.59459613 0.39403476 6 1520290200 2018.03.05 22:50 980.63000000 980.05000000 980.02000000 980.63000000 980.54272983 0.37019842 13 1520290500 2018.03.05 22:55 980.18000000 979.20000000 978.57000000 980.18000000 980.41485080 0.43126032 22 1520290800 2018.03.05 23:00 978.81000000 979.58000000 978.78000000 979.58000000 980.33534120 0.45748491 8 1520291100 2018.03.05 23:05 979.50000000 979.53000000 979.50000000 979.70000000 980.25864204 0.50558434 8 1520291400 2018.03.05 23:10 979.52000000 979.52000000 979.52000000 979.53000000 980.18829518 0.54169404 3 1520291700 2018.03.05 23:15 979.48000000 979.98000000 979.48000000 979.98000000 980.16845754 0.53877082 4 1520292000 2018.03.05 23:20 979.99000000 979.93000000 979.93000000 979.99000000 980.14574730 0.53570685 3 1520292300 2018.03.05 23:25 980.00000000 980.05000000 980.00000000 980.05000000 980.13662851 0.52975845 3 1520292600 2018.03.05 23:30 980.00000000 980.00000000 980.00000000 980.00000000 980.12361627 0.51560029 1 1520292900 2018.03.05 23:35 980.00000000 979.49000000 979.48000000 980.00000000 980.06327186 0.52333691 4 1520293200 2018.03.05 23:40 979.58000000 979.74000000 979.58000000 979.74000000 980.03248407 0.50412909 4 1520293500 2018.03.05 23:45 979.75000000 980.29000000 979.22000000 980.29000000 980.05700939 0.47236487 11 1520293800 2018.03.05 23:50 980.28000000 980.28000000 980.28000000 980.28000000 980.07824659 0.47386826 1 1520298000 2018.03.06 01:00 962.60000000 963.70000000 962.60000000 963.70000000 978.51841359 3.66249157 5 1520298300 2018.03.06 01:05 963.68000000 963.69000000 963.67000000 963.69000000 977.10618372 5.08867375 3 1520298600 2018.03.06 01:10 963.72000000 963.21000000 963.07000000 963.72000000 975.78273765 6.14853100 4 1520298900 2018.03.06 01:15 963.22000000 963.53000000 963.22000000 963.73000000 974.61581026 6.89023889 4 1520299200 2018.03.06 01:20 963.33000000 963.55000000 963.33000000 963.55000000 973.56192357 7.47048093 2 1520299800 2018.03.06 01:30 963.74000000 963.74000000 963.74000000 963.74000000 972.62650227 7.84772343 1 1520300100 2018.03.06 01:35 963.53000000 963.54000000 963.53000000 963.54000000 971.76112110 8.11065578 2 1520300400 2018.03.06 01:40 963.50000000 963.69000000 963.50000000 963.69000000 970.99244290 8.28128801 3 1520300700 2018.03.06 01:45 963.74000000 963.78000000 963.74000000 963.80000000 970.30554358 8.39117003 4 1520301000 2018.03.06 01:50 963.80000000 963.78000000 963.78000000 963.80000000 969.68406324 8.39183988 2 1520301300 2018.03.06 01:55 977.97000000 978.09000000 977.97000000 978.09000000 970.48462864 8.15816106 2 1520301600 2018.03.06 02:00 978.83000000 979.34000000 978.83000000 979.34000000 971.32799735 8.06885592 4 1520301900 2018.03.06 02:05 979.32000000 979.61000000 979.32000000 979.65000000 972.11675950 8.05636203 4 1520302200 2018.03.06 02:10 979.72000000 979.77000000 979.72000000 979.89000000 972.84563955 8.12418625 5 1520302500 2018.03.06 02:15 979.76000000 979.58000000 979.52000000 979.79000000 973.48700721 8.22547056 5 1520302800 2018.03.06 02:20 979.68000000 980.52000000 979.68000000 980.63000000 974.15681605 8.42172496 6 1520303100 2018.03.06 02:25 980.41000000 980.53000000 980.41000000 980.74000000 974.76378595 8.65375349 7 1520303400 2018.03.06 02:30 980.43000000 980.59000000 980.39000000 980.59000000 975.31866348 8.88873155 3 1520303700 2018.03.06 02:35 980.58000000 980.54000000 979.86000000 980.58000000 975.81593362 9.10661466 7 1520304000 2018.03.06 02:40 980.51000000 980.39000000 979.96000000 980.51000000 976.25155899 9.31154938 6 1520304300 2018.03.06 02:45 980.58000000 980.61000000 980.58000000 980.72000000 976.66664861 9.10923146 4 1520304600 2018.03.06 02:50 980.58000000 980.77000000 979.72000000 980.77000000 977.05744398 8.83520645 7 1520304900 2018.03.06 02:55 980.74000000 980.81000000 980.74000000 980.81000000 977.41483027 8.44090519 2 1520305200 2018.03.06 03:00 980.82000000 981.27000000 980.82000000 981.27000000 977.78198929 8.00596086 2 1520305500 2018.03.06 03:05 981.30000000 980.56000000 980.27000000 981.33000000 978.04656174 7.43819730 6 1520305800 2018.03.06 03:10 980.66000000 980.71000000 980.53000000 980.73000000 978.30022253 6.78833061 4 1520306100 2018.03.06 03:15 980.73000000 981.13000000 980.73000000 981.13000000 978.56972514 5.99407822 5 1520306400 2018.03.06 03:20 981.18000000 981.13000000 981.12000000 981.18000000 978.81356084 5.01939095 3 1520307000 2018.03.06 03:30 981.12000000 981.18000000 981.12000000 981.18000000 979.03893600 3.72756782 4 1520307300 2018.03.06 03:35 981.08000000 981.10000000 981.08000000 981.10000000 979.23522781 1.40181633 2 1520307600 2018.03.06 03:40 980.97000000 980.85000000 980.85000000 981.10000000 979.38901564 1.28425025 5 1520307900 2018.03.06 03:45 980.84000000 980.70000000 980.70000000 980.84000000 979.51387129 1.20163850 4 1520308200 2018.03.06 03:50 980.69000000 980.46000000 980.46000000 980.69000000 979.60397879 1.13569397 2 1520308500 2018.03.06 03:55 980.42000000 980.62000000 980.42000000 980.72000000 979.70074271 1.06621124 5 1520308800 2018.03.06 04:00 980.42000000 979.96000000 979.86000000 980.42000000 979.72543388 1.04385845 8 1520309100 2018.03.06 04:05 979.74000000 980.31000000 979.74000000 980.31000000 979.78110685 0.98413428 5 1520309400 2018.03.06 04:10 980.47000000 979.79000000 979.79000000 980.47000000 979.78195381 0.96900485 6 1520309700 2018.03.06 04:15 979.75000000 979.31000000 979.31000000 979.75000000 979.73700583 0.99695477 2 1520310000 2018.03.06 04:20 979.51000000 979.62000000 979.51000000 979.62000000 979.72586242 0.99041335 2 1520310300 2018.03.06 04:25 979.60000000 979.94000000 979.60000000 979.94000000 979.74625647 0.96348587 4 1520310600 2018.03.06 04:30 979.95000000 979.88000000 979.88000000 979.97000000 979.75899395 0.93420020 3 1520310900 2018.03.06 04:35 979.94000000 979.92000000 979.88000000 979.94000000 979.77432786 0.89530980 4 1520311200 2018.03.06 04:40 979.97000000 980.21000000 979.97000000 980.27000000 979.81582045 0.83937025 4 1520311500 2018.03.06 04:45 980.27000000 980.27000000 980.27000000 980.27000000 979.85907564 0.74964779 1 1520312100 2018.03.06 04:55 980.26000000 980.26000000 980.26000000 980.26000000 979.89725891 0.71279410 1 1520312400 2018.03.06 05:00 980.22000000 980.22000000 980.22000000 980.22000000 979.92799616 0.67364619 1 1520312700 2018.03.06 05:05 980.20000000 980.20000000 980.20000000 980.20000000 979.95390129 0.60567039 1 1520313000 2018.03.06 05:10 979.80000000 979.92000000 979.80000000 979.92000000 979.95067259 0.54732598 2 1520313600 2018.03.06 05:20 979.96000000 979.96000000 979.96000000 979.96000000 979.95156092 0.47287421 1 1520313900 2018.03.06 05:25 980.25000000 980.25000000 980.25000000 980.25000000 979.97998369 0.39069166 1 1520314200 2018.03.06 05:30 980.26000000 980.26000000 980.25000000 980.26000000 980.00665191 0.33595231 3 1520314500 2018.03.06 05:35 980.23000000 980.23000000 980.23000000 980.23000000 980.02792316 0.29778335 1 1520316600 2018.03.06 06:10 980.04000000 979.44000000 979.40000000 980.04000000 979.97193047 0.31594756 3 1520316900 2018.03.06 06:15 979.47000000 979.84000000 979.47000000 979.87000000 979.95936567 0.28335989 5 1520317200 2018.03.06 06:20 979.94000000 979.94000000 979.94000000 979.94000000 979.95752132 0.28358848 1 1520317500 2018.03.06 06:25 979.97000000 979.82000000 979.52000000 979.97000000 979.94442405 0.27476757 6 1520317800 2018.03.06 06:30 980.23000000 979.50000000 979.50000000 980.23000000 979.90209795 0.29394167 4 1520318100 2018.03.06 06:35 979.53000000 979.34000000 979.26000000 979.54000000 979.84856481 0.30458491 6 1520318400 2018.03.06 06:40 979.30000000 979.30000000 979.27000000 979.30000000 979.79632054 0.34200437 3 1520318700 2018.03.06 06:45 979.20000000 979.60000000 979.20000000 979.60000000 979.77762335 0.35037352 3 1520319000 2018.03.06 06:50 979.61000000 979.47000000 979.19000000 979.61000000 979.74832589 0.36722155 3 1520319300 2018.03.06 06:55 979.49000000 979.25000000 979.09000000 979.97000000 979.70086628 0.39878141 11 1520319600 2018.03.06 07:00 979.30000000 978.93000000 978.93000000 979.39000000 979.62745044 0.44240632 5 1520319900 2018.03.06 07:05 978.83000000 978.86000000 978.83000000 978.86000000 979.55435992 0.47411897 2 1520320200 2018.03.06 07:10 978.87000000 978.89000000 978.87000000 978.89000000 979.49108755 0.48934573 2 1520320500 2018.03.06 07:15 978.87000000 979.38000000 978.87000000 979.38000000 979.48050778 0.46511192 4 1520320800 2018.03.06 07:20 979.29000000 979.29000000 979.29000000 979.29000000 979.46236419 0.44267812 1 1520321100 2018.03.06 07:25 979.34000000 979.48000000 979.34000000 979.54000000 979.46404379 0.43036187 4 1520321400 2018.03.06 07:30 979.47000000 979.66000000 979.47000000 979.66000000 979.48270628 0.41530292 3 1520321700 2018.03.06 07:35 979.77000000 979.52000000 979.52000000 979.78000000 979.48625807 0.37815188 4 1520322000 2018.03.06 07:40 979.76000000 980.20000000 979.75000000 980.20000000 979.55423349 0.37642618 4 1520322300 2018.03.06 07:45 980.23000000 980.58000000 980.23000000 980.58000000 979.65192554 0.43448881 3 1520322600 2018.03.06 07:50 980.59000000 980.78000000 980.59000000 980.78000000 979.75936120 0.52615336 3 1520322900 2018.03.06 07:55 980.77000000 980.55000000 980.55000000 980.77000000 979.83466013 0.57868552 4 1520323200 2018.03.06 08:00 980.52000000 980.37000000 980.37000000 980.52000000 979.88564488 0.60930562 4 1520323500 2018.03.06 08:05 980.36000000 980.45000000 980.36000000 980.54000000 979.93939299 0.64267611 4 1520323800 2018.03.06 08:10 980.50000000 981.11000000 980.50000000 981.11000000 980.05087937 0.72556359 6 1520324100 2018.03.06 08:15 981.18000000 981.34000000 981.18000000 981.38000000 980.17365276 0.80532134 3 1520324400 2018.03.06 08:20 981.36000000 981.39000000 981.19000000 981.41000000 980.28949536 0.86511973 5 1520324700 2018.03.06 08:25 981.36000000 980.75000000 980.75000000 981.36000000 980.33335294 0.87263129 7 1520325000 2018.03.06 08:30 980.72000000 980.69000000 980.67000000 980.72000000 980.36731933 0.86566884 4 1520325300 2018.03.06 08:35 980.70000000 980.70000000 980.70000000 980.70000000 980.39900320 0.84114483 1 1520325600 2018.03.06 08:40 980.69000000 980.71000000 980.69000000 980.71000000 980.42862195 0.78425408 2 1520325900 2018.03.06 08:45 980.67000000 979.76000000 979.60000000 980.67000000 980.36494366 0.70675698 7 1520326200 2018.03.06 08:50 979.69000000 979.96000000 979.61000000 980.02000000 980.32637760 0.63086724 6 1520326500 2018.03.06 08:55 979.91000000 980.00000000 979.91000000 980.00000000 980.29529402 0.60155982 3 1520326800 2018.03.06 09:00 980.17000000 979.88000000 979.88000000 980.17000000 980.25574221 0.57388084 3 1520327100 2018.03.06 09:05 979.64000000 979.11000000 979.11000000 979.64000000 980.14662390 0.63476690 5 1520327400 2018.03.06 09:10 978.64000000 977.82000000 977.74000000 978.64000000 979.92504067 0.87835405 6 1520327700 2018.03.06 09:15 978.02000000 976.80000000 976.80000000 978.04000000 979.62741775 1.21350496 10 1520328000 2018.03.06 09:20 976.84000000 976.79000000 976.79000000 976.84000000 979.35718749 1.45626527 2 1520328300 2018.03.06 09:25 976.82000000 977.04000000 976.39000000 977.22000000 979.13650297 1.59954941 10 1520328600 2018.03.06 09:30 977.19000000 976.87000000 976.69000000 977.31000000 978.92064554 1.71142971 9 1520328900 2018.03.06 09:35 976.88000000 975.56000000 975.56000000 976.93000000 978.60058406 1.93427723 8 1520329200 2018.03.06 09:40 975.14000000 974.86000000 974.59000000 975.14000000 978.24433796 2.18005055 9 1520329500 2018.03.06 09:45 975.01000000 975.20000000 974.62000000 975.20000000 977.95440101 2.32140217 8 1520329800 2018.03.06 09:50 975.37000000 975.77000000 975.37000000 975.77000000 977.74636282 2.32823811 4 1520330100 2018.03.06 09:55 980.49000000 980.19000000 980.19000000 980.49000000 977.97909017 2.18641680 7 1520330400 2018.03.06 10:00 980.10000000 979.67000000 979.08000000 980.16000000 978.14012920 2.05668086 15 1520330700 2018.03.06 10:05 979.68000000 979.95000000 979.68000000 979.95000000 978.31249785 2.00120438 5 1520331000 2018.03.06 10:10 979.84000000 980.42000000 979.75000000 981.47000000 978.51321234 1.99205898 16 1520331300 2018.03.06 10:15 980.37000000 980.73000000 980.37000000 980.74000000 978.72433497 2.02150752 4 1520331600 2018.03.06 10:20 980.44000000 980.31000000 980.06000000 980.46000000 978.87535069 2.03853237 9 1520331900 2018.03.06 10:25 980.19000000 980.29000000 980.19000000 980.29000000 979.01007920 2.09124193 2 1520332200 2018.03.06 10:30 979.94000000 979.62000000 979.58000000 979.94000000 979.06816689 2.10417007 6 1520332500 2018.03.06 10:35 979.56000000 979.40000000 979.39000000 979.64000000 979.09977005 2.10672461 4 1520332800 2018.03.06 10:40 979.21000000 979.09000000 979.09000000 979.61000000 979.09883956 2.09912374 5 1520333100 2018.03.06 10:45 978.71000000 978.66000000 978.61000000 978.71000000 979.05704532 2.08492301 5 1520333400 2018.03.06 10:50 978.64000000 977.74000000 977.74000000 978.64000000 978.93161243 2.04203133 5 1520333700 2018.03.06 10:55 977.82000000 978.06000000 977.82000000 978.78000000 978.84860173 1.97092481 12 1520334000 2018.03.06 11:00 977.65000000 977.12000000 977.12000000 977.79000000 978.68397299 1.91770220 11 1520334300 2018.03.06 11:05 977.15000000 975.39000000 975.23000000 977.15000000 978.37026128 1.97685492 17 1520334600 2018.03.06 11:10 973.90000000 974.11000000 971.33000000 974.24000000 977.96452211 2.15729019 34 1520334900 2018.03.06 11:15 974.14000000 975.63000000 974.11000000 975.83000000 977.74218667 2.17983014 16 1520335200 2018.03.06 11:20 975.60000000 975.72000000 975.60000000 976.30000000 977.54959746 2.17630214 8 1520335500 2018.03.06 11:25 975.85000000 975.81000000 975.71000000 975.99000000 977.38392151 2.20209663 4 1520335800 2018.03.06 11:30 975.76000000 975.81000000 975.68000000 976.04000000 977.23402423 2.25959772 8 1520336100 2018.03.06 11:35 976.03000000 976.07000000 976.03000000 976.07000000 977.12316478 2.21682805 2 1520336400 2018.03.06 11:40 976.11000000 975.65000000 975.65000000 976.11000000 976.98286337 2.21409858 6 1520336700 2018.03.06 11:45 975.86000000 977.71000000 975.65000000 977.71000000 977.05211448 2.09726374 15 1520337000 2018.03.06 11:50 977.61000000 978.00000000 977.61000000 978.00000000 977.14238929 1.94814928 6 1520337300 2018.03.06 11:55 978.48000000 978.14000000 978.00000000 978.48000000 977.23739983 1.77719994 6 1520337600 2018.03.06 12:00 977.70000000 977.87000000 977.06000000 978.15000000 977.29764747 1.64412732 15 1520337900 2018.03.06 12:05 977.59000000 976.47000000 975.75000000 977.59000000 977.21882390 1.50509214 21 1520338200 2018.03.06 12:10 976.14000000 975.96000000 975.90000000 976.14000000 977.09893591 1.41389325 7 1520338500 2018.03.06 12:15 975.87000000 975.94000000 975.74000000 975.94000000 976.98856106 1.31761496 6 1520338800 2018.03.06 12:20 976.19000000 976.59000000 975.96000000 976.94000000 976.95060286 1.22347874 14 1520339100 2018.03.06 12:25 976.83000000 978.20000000 976.80000000 978.31000000 977.06959307 1.23554127 19 1520339400 2018.03.06 12:30 978.05000000 977.13000000 977.13000000 978.05000000 977.07534611 1.22884718 12 1520339700 2018.03.06 12:35 977.04000000 977.62000000 976.90000000 977.84000000 977.12721791 1.23851678 31 1520340000 2018.03.06 12:40 977.71000000 978.46000000 977.01000000 978.46000000 977.25414954 1.33008850 23 1520340300 2018.03.06 12:45 978.37000000 977.98000000 977.78000000 978.37000000 977.32327815 1.30273000 24 1520340600 2018.03.06 12:50 978.00000000 978.82000000 978.00000000 978.82000000 977.46582309 1.18799231 13 1520340900 2018.03.06 12:55 978.92000000 979.62000000 978.92000000 980.08000000 977.67098279 1.27860160 29 1520341200 2018.03.06 13:00 979.50000000 979.21000000 979.21000000 979.67000000 977.81755586 1.29523479 10 1520341500 2018.03.06 13:05 979.19000000 979.19000000 979.01000000 979.30000000 977.94826483 1.29021227 12 1520341800 2018.03.06 13:10 979.11000000 979.73000000 979.10000000 979.73000000 978.11795389 1.30449573 14 1520342100 2018.03.06 13:15 979.45000000 979.19000000 979.18000000 979.64000000 978.22005352 1.26874231 12 1520342400 2018.03.06 13:20 979.29000000 979.65000000 979.29000000 979.87000000 978.35623890 1.20000533 9 1520342700 2018.03.06 13:25 979.86000000 979.00000000 978.82000000 979.89000000 978.41754948 1.21256396 23 1520343000 2018.03.06 13:30 979.05000000 979.28000000 978.95000000 979.71000000 978.49968763 1.24131351 22 1520343300 2018.03.06 13:35 979.28000000 979.37000000 978.78000000 979.38000000 978.58257452 1.27208637 23 1520343600 2018.03.06 13:40 979.47000000 979.19000000 978.91000000 979.59000000 978.64042456 1.28212067 14 1520343900 2018.03.06 13:45 979.09000000 980.54000000 979.06000000 980.91000000 978.82133651 1.28846133 31 1520344200 2018.03.06 13:50 980.66000000 980.60000000 980.41000000 980.66000000 978.99073303 1.20688221 11 1520344500 2018.03.06 13:55 980.64000000 982.23000000 980.64000000 982.58000000 979.29923465 1.24737878 23 1520344800 2018.03.06 14:00 982.34000000 983.07000000 982.01000000 985.24000000 979.65835516 1.39771619 50 1520345100 2018.03.06 14:05 983.02000000 984.42000000 983.02000000 984.98000000 980.11184514 1.77065272 31 1520345400 2018.03.06 14:10 984.56000000 986.44000000 984.56000000 986.63000000 980.71452656 2.23010966 35 1520345700 2018.03.06 14:15 986.53000000 985.90000000 985.90000000 986.67000000 981.20838117 2.49027807 38 1520346000 2018.03.06 14:20 986.10000000 986.58000000 985.39000000 986.58000000 981.71996392 2.78225324 28 1520346300 2018.03.06 14:25 986.45000000 987.08000000 986.45000000 987.95000000 982.23044354 3.00144336 61 1520346600 2018.03.06 14:30 987.48000000 987.12000000 986.77000000 987.81000000 982.69611559 3.18976110 21 1520346900 2018.03.06 14:35 987.23000000 987.17000000 986.91000000 987.75000000 983.12219982 3.35643432 12 1520347200 2018.03.06 14:40 986.52000000 986.30000000 986.27000000 986.56000000 983.42484745 3.37808734 10 1520347500 2018.03.06 14:45 986.27000000 987.19000000 986.27000000 987.28000000 983.78343341 3.41395310 17 1520347800 2018.03.06 14:50 987.31000000 987.87000000 987.31000000 987.96000000 984.17263023 3.48010093 24 1520348100 2018.03.06 14:55 987.74000000 987.96000000 987.04000000 987.96000000 984.53333211 3.45706177 16 1520348400 2018.03.06 15:00 988.24000000 988.78000000 988.09000000 989.17000000 984.93777667 3.46544573 35 1520348700 2018.03.06 15:05 988.91000000 988.89000000 988.39000000 989.83000000 985.31417889 3.35761944 27 1520349000 2018.03.06 15:10 988.68000000 990.16000000 987.23000000 990.16000000 985.77568567 3.28839290 38 1520349300 2018.03.06 15:15 989.93000000 989.16000000 988.33000000 990.22000000 986.09800132 3.06624032 55 1520349600 2018.03.06 15:20 989.06000000 988.23000000 987.57000000 989.06000000 986.30104881 2.68487777 22 1520349900 2018.03.06 15:25 988.11000000 987.60000000 986.50000000 988.30000000 986.42475845 2.35913283 27 1520350200 2018.03.06 15:30 987.97000000 986.57000000 986.22000000 988.17000000 986.43859098 1.96372598 40 1520350500 2018.03.06 15:35 986.53000000 986.39000000 986.34000000 986.53000000 986.43396326 1.72547853 4 1520350800 2018.03.06 15:40 986.52000000 984.93000000 984.25000000 986.52000000 986.29072867 1.66586927 39 1520351100 2018.03.06 15:45 984.85000000 983.86000000 983.86000000 984.85000000 986.05923070 1.83692908 12 1520351400 2018.03.06 15:50 983.99000000 985.98000000 983.98000000 986.50000000 986.05168492 1.83968332 82 1520351700 2018.03.06 15:55 986.07000000 987.70000000 986.07000000 988.06000000 986.20866731 1.77746535 45 1520352000 2018.03.06 16:00 987.76000000 989.39000000 987.17000000 989.53000000 986.51165137 1.73736116 55 1520352300 2018.03.06 16:05 988.95000000 989.54000000 988.22000000 990.10000000 986.80006553 1.71787895 46 1520352600 2018.03.06 16:10 989.85000000 989.42000000 989.41000000 989.98000000 987.04958310 1.71028045 12 1520352900 2018.03.06 16:15 989.38000000 988.66000000 988.34000000 989.39000000 987.20295614 1.69384803 13 1520353200 2018.03.06 16:20 988.41000000 987.42000000 987.11000000 988.78000000 987.22362698 1.67543268 24 1520353500 2018.03.06 16:25 987.51000000 985.87000000 984.98000000 987.51000000 987.09471012 1.74441304 46 1520353800 2018.03.06 16:30 985.62000000 984.01000000 983.56000000 985.62000000 986.80092821 1.95663310 30 1520354100 2018.03.06 16:35 984.20000000 984.19000000 980.87000000 984.74000000 986.55226838 2.10493882 64 1520354400 2018.03.06 16:40 984.09000000 982.92000000 982.92000000 984.20000000 986.20633806 2.30272017 23 1520354700 2018.03.06 16:45 982.68000000 983.38000000 982.34000000 984.12000000 985.93716300 2.39106499 65 1520355000 2018.03.06 16:50 983.21000000 982.82000000 982.39000000 983.74000000 985.64029034 2.38233869 56 1520355300 2018.03.06 16:55 982.68000000 982.33000000 981.84000000 982.97000000 985.32502459 2.44302452 36 1520355600 2018.03.06 17:00 982.76000000 982.67000000 982.03000000 983.15000000 985.07216511 2.48880984 56 1520355900 2018.03.06 17:05 982.54000000 984.32000000 982.15000000 984.32000000 985.00053033 2.44670580 69 1520356200 2018.03.06 17:10 984.15000000 983.35000000 983.08000000 984.46000000 984.84333697 2.48350458 42 1520356500 2018.03.06 17:15 983.44000000 984.77000000 983.44000000 985.37000000 984.83635250 2.46088441 26 1520356800 2018.03.06 17:20 984.65000000 983.72000000 983.72000000 985.40000000 984.73003321 2.49622136 35 1520357100 2018.03.06 17:25 983.81000000 984.58000000 983.81000000 985.52000000 984.71574433 2.49246410 52 1520357400 2018.03.06 17:30 984.55000000 984.00000000 983.48000000 984.79000000 984.64757821 2.49719173 26 1520357700 2018.03.06 17:35 983.97000000 984.30000000 983.97000000 985.33000000 984.61447552 2.40957801 25 1520358000 2018.03.06 17:40 984.16000000 984.48000000 983.79000000 984.48000000 984.60166833 2.16161174 51 1520358300 2018.03.06 17:45 984.63000000 984.74000000 984.32000000 985.75000000 984.61484277 1.85861495 39 1520358600 2018.03.06 17:50 984.83000000 983.55000000 983.52000000 984.83000000 984.51342917 1.51786184 48 1520358900 2018.03.06 17:55 983.67000000 984.39000000 983.67000000 984.62000000 984.50167402 1.19798114 33 1520359200 2018.03.06 18:00 984.57000000 984.77000000 984.02000000 984.83000000 984.52722887 1.02047416 47 1520359500 2018.03.06 18:05 985.13000000 988.87000000 985.08000000 988.93000000 984.94082612 1.55307609 61 1520359800 2018.03.06 18:10 988.53000000 989.74000000 988.34000000 990.21000000 985.39789030 2.05636739 36 1520360100 2018.03.06 18:15 989.82000000 989.02000000 988.80000000 989.85000000 985.74285313 2.33587839 27 1520360400 2018.03.06 18:20 988.83000000 987.07000000 986.40000000 988.86000000 985.86924807 2.32148484 29 1520360700 2018.03.06 18:25 986.96000000 985.66000000 985.50000000 987.05000000 985.84931968 2.24626826 31 1520361000 2018.03.06 18:30 985.60000000 984.83000000 984.83000000 986.34000000 985.75224162 2.12005128 21 1520361300 2018.03.06 18:35 984.86000000 984.78000000 984.73000000 984.94000000 985.65964718 1.96443039 7 1520361600 2018.03.06 18:40 984.79000000 983.69000000 983.57000000 984.79000000 985.47206173 1.86564270 27 1520361900 2018.03.06 18:45 983.58000000 984.87000000 983.58000000 984.90000000 985.41472252 1.84695384 11 1520362200 2018.03.06 18:50 984.90000000 985.11000000 984.07000000 985.11000000 985.38570133 1.78875342 10 1520362500 2018.03.06 18:55 985.19000000 985.61000000 984.95000000 985.61000000 985.40706311 1.78424081 14 1520362800 2018.03.06 19:00 985.73000000 984.59000000 984.59000000 986.99000000 985.32924757 1.75630288 29 1520363100 2018.03.06 19:05 984.50000000 984.02000000 984.01000000 985.15000000 985.20455733 1.78228837 18 1520363400 2018.03.06 19:10 984.13000000 983.96000000 983.95000000 984.70000000 985.08602806 1.80067300 10 1520363700 2018.03.06 19:15 984.04000000 984.03000000 984.02000000 984.65000000 984.98545396 1.82711478 12 1520364000 2018.03.06 19:20 984.21000000 984.24000000 984.21000000 984.70000000 984.91445834 1.84770013 14 1520364300 2018.03.06 19:25 984.35000000 984.19000000 984.19000000 984.69000000 984.84546231 1.87176621 10 1520364600 2018.03.06 19:30 984.31000000 983.68000000 983.68000000 984.78000000 984.73446590 1.90083367 16 1520364900 2018.03.06 19:35 983.58000000 981.98000000 981.19000000 983.58000000 984.47213581 2.07804707 35 1520365200 2018.03.06 19:40 982.08000000 981.35000000 980.82000000 982.08000000 984.17478955 2.28952385 31 1520365500 2018.03.06 19:45 981.82000000 982.50000000 981.82000000 982.56000000 984.01528578 2.11839026 10 1520365800 2018.03.06 19:50 982.48000000 980.32000000 980.04000000 982.48000000 983.66335380 1.95917740 23 1520366100 2018.03.06 19:55 980.61000000 981.28000000 979.56000000 981.73000000 983.43636772 1.68559121 82 1520366400 2018.03.06 20:00 981.36000000 981.83000000 981.08000000 982.23000000 983.28338032 1.54644827 33 1520366700 2018.03.06 20:05 981.86000000 982.67000000 981.76000000 982.95000000 983.22496315 1.46760810 9 1520367000 2018.03.06 20:10 982.68000000 982.54000000 982.54000000 982.68000000 983.15972856 1.43897871 6 1520367300 2018.03.06 20:15 982.74000000 983.02000000 982.74000000 983.02000000 983.14642108 1.39412710 5 1520367600 2018.03.06 20:20 982.82000000 982.67000000 982.61000000 983.04000000 983.10104764 1.39612799 8 1520367900 2018.03.06 20:25 982.53000000 982.88000000 982.53000000 982.88000000 983.07999549 1.34035271 8 1520368200 2018.03.06 20:30 982.67000000 983.37000000 982.67000000 983.58000000 983.10761496 1.26406886 14 1520368500 2018.03.06 20:35 983.17000000 982.74000000 982.72000000 983.17000000 983.07260402 1.13036658 8 1520368800 2018.03.06 20:40 983.44000000 983.69000000 983.31000000 983.91000000 983.13140363 1.10069688 12 1520369100 2018.03.06 20:45 983.40000000 982.40000000 982.40000000 983.46000000 983.06174614 1.07372543 12 1520369400 2018.03.06 20:50 982.35000000 982.84000000 982.35000000 982.84000000 983.04062746 1.04911070 5 1520369700 2018.03.06 20:55 982.83000000 983.69000000 982.02000000 984.03000000 983.10247247 1.05805187 41 1520370000 2018.03.06 21:00 983.58000000 982.54000000 982.54000000 983.58000000 983.04890366 1.01024464 6 1520370300 2018.03.06 21:05 982.50000000 982.51000000 982.15000000 982.61000000 982.99757950 0.95857519 13 1520370600 2018.03.06 21:10 982.52000000 982.50000000 982.44000000 982.61000000 982.95019098 0.92726744 12 1520370900 2018.03.06 21:15 982.61000000 982.81000000 982.38000000 982.81000000 982.93683946 0.89560098 11 1520371200 2018.03.06 21:20 982.48000000 982.45000000 982.38000000 982.48000000 982.89047379 0.80962063 3 1520371500 2018.03.06 21:25 982.39000000 983.60000000 982.36000000 983.60000000 982.95804772 0.84527599 17 1520371800 2018.03.06 21:30 983.59000000 983.43000000 983.21000000 983.60000000 983.00299556 0.62953868 14 1520372100 2018.03.06 21:35 983.42000000 983.35000000 982.65000000 983.42000000 983.03604360 0.51318311 12 1520372400 2018.03.06 21:40 983.13000000 982.60000000 982.50000000 983.13000000 982.99451564 0.43795860 7 1520372700 2018.03.06 21:45 982.24000000 982.17000000 982.10000000 982.47000000 982.91599034 0.45856897 5 1520373000 2018.03.06 21:50 982.08000000 982.02000000 981.89000000 982.10000000 982.83065792 0.49169675 6 1520373300 2018.03.06 21:55 981.97000000 981.63000000 981.63000000 981.97000000 982.71630955 0.56290185 6 1520373600 2018.03.06 22:00 981.80000000 981.89000000 981.54000000 982.09000000 982.63761340 0.60270391 14 1520373900 2018.03.06 22:05 981.89000000 982.19000000 981.89000000 982.41000000 982.59498355 0.61584019 7 1520374200 2018.03.06 22:10 982.08000000 982.09000000 982.00000000 982.28000000 982.54688988 0.60848602 7 1520374500 2018.03.06 22:15 982.24000000 982.41000000 982.20000000 982.44000000 982.53385275 0.60986751 10 1520374800 2018.03.06 22:20 982.60000000 982.58000000 982.54000000 982.60000000 982.53824773 0.55206954 4 1520375100 2018.03.06 22:25 982.17000000 982.57000000 982.15000000 982.57000000 982.54127175 0.55095421 7 1520375400 2018.03.06 22:30 982.58000000 982.85000000 982.58000000 982.90000000 982.57067444 0.54919767 5 1520375700 2018.03.06 22:35 983.38000000 982.13000000 982.13000000 983.38000000 982.52870545 0.49583811 7 1520376000 2018.03.06 22:40 982.04000000 981.96000000 981.96000000 982.07000000 982.47454303 0.51032948 4 1520376300 2018.03.06 22:45 982.00000000 982.25000000 982.00000000 982.39000000 982.45315798 0.51315533 5 1520376600 2018.03.06 22:50 982.10000000 982.56000000 982.09000000 982.56000000 982.46333341 0.51323267 4 1520376900 2018.03.06 22:55 982.31000000 980.76000000 980.70000000 982.31000000 982.30111118 0.63242444 15 1520377200 2018.03.06 23:00 980.76000000 980.56000000 980.28000000 980.76000000 982.13529106 0.75559293 6 1520377500 2018.03.06 23:05 980.48000000 980.48000000 980.48000000 980.48000000 981.97764430 0.78863426 1 1520377800 2018.03.06 23:10 980.46000000 980.43000000 980.43000000 980.57000000 981.83024960 0.81048638 4 1520378400 2018.03.06 23:20 980.59000000 980.76000000 980.59000000 980.81000000 981.72832107 0.78228658 4 1520378700 2018.03.06 23:25 980.63000000 980.64000000 980.63000000 980.64000000 981.62467144 0.80480740 2 1520379000 2018.03.06 23:30 980.78000000 980.80000000 980.78000000 980.89000000 981.54613131 0.82546675 7 1520379300 2018.03.06 23:35 980.83000000 980.89000000 980.83000000 980.89000000 981.48364261 0.83965315 2 1520379600 2018.03.06 23:40 981.19000000 981.21000000 981.19000000 981.21000000 981.45758141 0.84525764 2 1520379900 2018.03.06 23:45 981.19000000 981.31000000 981.14000000 981.31000000 981.44352604 0.84237764 4 1520380200 2018.03.06 23:50 981.34000000 982.05000000 981.31000000 982.06000000 981.50128546 0.83035584 5 1520380500 2018.03.06 23:55 982.06000000 982.06000000 982.06000000 982.06000000 981.55449637 0.82706306 1 1520384400 2018.03.07 01:00 964.31000000 964.57000000 963.97000000 965.69000000 979.93692529 3.85089531 14 1520384700 2018.03.07 01:05 964.00000000 965.07000000 964.00000000 965.07000000 978.52102764 5.20918943 9 1520385000 2018.03.07 01:10 964.92000000 963.84000000 963.75000000 964.92000000 977.12283453 6.32397182 6 1520385300 2018.03.07 01:15 963.73000000 963.37000000 963.17000000 963.87000000 975.81304077 7.17786459 6 1520385600 2018.03.07 01:20 963.33000000 963.01000000 962.37000000 963.33000000 974.59370355 7.86960472 5 1520385900 2018.03.07 01:25 963.05000000 962.66000000 962.66000000 963.05000000 973.45716036 8.41099037 4 1520386200 2018.03.07 01:30 962.24000000 962.39000000 962.24000000 962.39000000 972.40314508 8.79234484 5 1520386500 2018.03.07 01:35 962.32000000 962.32000000 962.32000000 962.32000000 971.44284555 9.00783449 1 1520386800 2018.03.07 01:40 962.19000000 962.42000000 961.66000000 962.42000000 970.58352693 9.18466090 6 1520387100 2018.03.07 01:45 962.21000000 961.90000000 961.90000000 963.07000000 969.75652436 9.29294090 10 1520387400 2018.03.07 01:50 961.56000000 962.07000000 961.56000000 962.07000000 969.02447442 9.28416337 2 1520387700 2018.03.07 01:55 976.27000000 976.30000000 976.26000000 976.30000000 969.71738162 8.95016232 5 1520388000 2018.03.07 02:00 976.49000000 977.01000000 976.31000000 977.02000000 970.41191671 8.69791554 7 1520388300 2018.03.07 02:05 977.02000000 977.75000000 976.58000000 977.96000000 971.11078178 8.55985163 12 1520388600 2018.03.07 02:10 977.67000000 976.63000000 976.63000000 977.67000000 971.63642161 8.43089559 10 1520388900 2018.03.07 02:15 976.68000000 975.77000000 975.77000000 976.68000000 972.03009574 8.30362862 4 1520389200 2018.03.07 02:20 975.91000000 965.04000000 964.21000000 975.93000000 971.36437234 8.00565549 15 1520389500 2018.03.07 02:25 964.95000000 963.46000000 963.46000000 964.95000000 970.61157497 7.64849545 8 1520389800 2018.03.07 02:30 963.05000000 963.46000000 962.57000000 963.59000000 969.93047260 7.12846933 12 1520390100 2018.03.07 02:35 963.79000000 963.79000000 963.54000000 963.92000000 969.34566568 6.46832627 6 1520390400 2018.03.07 02:40 963.88000000 963.65000000 963.63000000 963.88000000 968.80322133 6.29535926 4 1520390700 2018.03.07 02:45 963.73000000 964.00000000 963.51000000 964.00000000 968.34577168 6.18293767 6 1520391000 2018.03.07 02:50 963.69000000 963.25000000 963.00000000 963.72000000 967.86046009 6.08013776 7 1520391300 2018.03.07 02:55 963.21000000 963.66000000 963.21000000 963.66000000 967.46041627 5.99459815 3 1520391600 2018.03.07 03:00 963.98000000 963.91000000 963.72000000 964.10000000 967.12228139 5.92357119 7 1520391900 2018.03.07 03:05 964.13000000 965.03000000 964.13000000 965.03000000 966.92301650 5.84633293 6 1520392200 2018.03.07 03:10 964.99000000 964.97000000 964.97000000 964.99000000 966.73701492 5.77399329 2 1520392500 2018.03.07 03:15 964.83000000 965.22000000 964.83000000 965.30000000 966.59253731 5.70659014 7 1520392800 2018.03.07 03:20 965.65000000 965.24000000 965.24000000 965.65000000 966.46372424 5.65109555 6 1520393100 2018.03.07 03:25 965.59000000 965.28000000 965.18000000 965.63000000 966.35098859 5.58203171 6 1520393400 2018.03.07 03:30 965.39000000 965.30000000 964.63000000 965.39000000 966.25089444 5.52496056 7 1520393700 2018.03.07 03:35 965.29000000 965.72000000 964.79000000 965.72000000 966.20033307 5.05558692 7 1520394000 2018.03.07 03:40 965.67000000 965.65000000 965.60000000 965.67000000 966.14792039 4.44397799 4 1520394300 2018.03.07 03:45 965.59000000 965.60000000 965.59000000 965.60000000 966.09573750 3.60455291 2 1520394600 2018.03.07 03:50 965.75000000 965.40000000 965.34000000 965.76000000 966.02947678 2.71112160 5 1520394900 2018.03.07 03:55 964.86000000 965.55000000 964.86000000 965.55000000 965.98381233 1.57946406 4 1520395200 2018.03.07 04:00 965.63000000 965.64000000 965.63000000 965.68000000 965.95106830 1.54024524 4 1520396700 2018.03.07 04:25 965.65000000 965.65000000 965.65000000 965.65000000 965.92239513 1.41468831 1 1520397000 2018.03.07 04:30 965.68000000 965.68000000 965.68000000 965.68000000 965.89930988 1.28642075 1 1520397300 2018.03.07 04:35 965.65000000 965.65000000 965.65000000 965.65000000 965.87556608 1.18046733 1 1520397600 2018.03.07 04:40 965.68000000 965.68000000 965.68000000 965.68000000 965.85694074 1.05799988 1 1520397900 2018.03.07 04:45 965.31000000 965.72000000 965.31000000 965.72000000 965.84389876 0.96470907 6 1520398200 2018.03.07 04:50 965.75000000 965.75000000 965.72000000 965.75000000 965.83495602 0.76505507 3 1520398500 2018.03.07 04:55 965.94000000 965.85000000 965.85000000 965.94000000 965.83638878 0.59158864 3 1520398800 2018.03.07 05:00 965.76000000 965.76000000 965.76000000 965.79000000 965.82911366 0.40015739 4 1520399100 2018.03.07 05:05 965.90000000 966.22000000 965.89000000 966.22000000 965.86634093 0.39500698 3 1520399400 2018.03.07 05:10 965.71000000 965.56000000 965.52000000 965.71000000 965.83716560 0.32590111 5 1520399700 2018.03.07 05:15 965.52000000 966.36000000 965.52000000 966.37000000 965.88695936 0.34735975 8 1520400000 2018.03.07 05:20 966.31000000 966.21000000 966.21000000 966.32000000 965.91772513 0.34160146 5 1520402700 2018.03.07 06:05 979.40000000 979.36000000 979.36000000 979.40000000 967.19794179 3.08148177 2 1520403000 2018.03.07 06:10 976.21000000 975.88000000 975.88000000 976.21000000 968.02480447 3.76658366 4 1520403300 2018.03.07 06:15 975.80000000 975.80000000 975.80000000 975.80000000 968.76529929 4.28323045 1 1520403600 2018.03.07 06:20 975.77000000 975.77000000 975.77000000 975.77000000 969.43241364 4.67342845 1 1520403900 2018.03.07 06:25 975.72000000 975.72000000 975.72000000 975.72000000 970.03123139 4.96042658 1 1520404200 2018.03.07 06:30 975.88000000 975.70000000 975.68000000 975.88000000 970.57111411 5.15476276 4 1520404500 2018.03.07 06:35 975.67000000 975.67000000 975.67000000 975.67000000 971.05672229 5.28251815 1 1520405100 2018.03.07 06:45 975.78000000 973.87000000 973.87000000 975.78000000 971.32465350 5.24681453 6 1520405400 2018.03.07 06:50 973.90000000 974.22000000 973.85000000 974.22000000 971.60040079 5.19301454 7 1520405700 2018.03.07 06:55 974.28000000 974.14000000 974.14000000 974.58000000 971.84226738 5.09998510 5 1520406000 2018.03.07 07:00 974.18000000 974.63000000 974.18000000 975.10000000 972.10776572 4.98960866 3 1520406300 2018.03.07 07:05 974.62000000 974.41000000 974.41000000 974.84000000 972.32702613 4.83249267 5 1520406900 2018.03.07 07:15 974.15000000 974.40000000 973.90000000 974.40000000 972.52445221 4.63983192 7 1520407200 2018.03.07 07:20 974.42000000 974.85000000 974.42000000 974.85000000 972.74593296 4.42213269 5 1520407500 2018.03.07 07:25 974.88000000 974.89000000 974.88000000 974.92000000 972.95012982 4.16619665 3 1520407800 2018.03.07 07:30 974.95000000 974.89000000 974.89000000 974.98000000 973.13487936 3.84944095 4 1520408100 2018.03.07 07:35 974.80000000 974.80000000 974.80000000 974.80000000 973.29346228 3.51600970 1 1520410200 2018.03.07 08:10 975.41000000 975.40000000 975.40000000 975.41000000 973.49408492 3.03492963 2 1520410500 2018.03.07 08:15 975.54000000 975.72000000 975.54000000 975.79000000 973.70607683 2.52943321 4 1520410800 2018.03.07 08:20 975.67000000 975.08000000 975.08000000 975.67000000 973.83692666 1.81475005 6 1520411100 2018.03.07 08:25 975.24000000 975.58000000 975.24000000 975.58000000 974.00293364 1.24009868 5 1520411400 2018.03.07 08:30 975.76000000 975.84000000 975.76000000 976.11000000 974.17789234 1.08995039 5 1520411700 2018.03.07 08:35 976.00000000 975.63000000 975.20000000 976.00000000 974.31618831 0.96791768 7 1520412000 2018.03.07 08:40 975.47000000 975.44000000 975.44000000 975.47000000 974.42321799 0.86602211 2 1520412300 2018.03.07 08:45 975.46000000 975.42000000 975.42000000 975.46000000 974.51814961 0.78076060 2 1520412600 2018.03.07 08:50 975.46000000 975.56000000 975.46000000 975.56000000 974.61737346 0.70984409 4 1520412900 2018.03.07 08:55 976.31000000 976.20000000 976.20000000 976.31000000 974.76809980 0.68298391 3 1520413200 2018.03.07 09:00 975.82000000 972.65000000 972.65000000 975.84000000 974.56637601 0.88298594 23 1520413500 2018.03.07 09:05 972.20000000 970.89000000 970.65000000 972.32000000 974.21624496 1.32300705 28 1520413800 2018.03.07 09:10 970.95000000 970.18000000 970.18000000 971.18000000 973.83184068 1.73928263 9 1520414100 2018.03.07 09:15 969.80000000 968.01000000 967.72000000 970.01000000 973.27737966 2.34641225 22 1520414400 2018.03.07 09:20 967.82000000 969.13000000 967.82000000 969.27000000 972.88239112 2.65528449 9 1520414700 2018.03.07 09:25 969.41000000 969.46000000 968.93000000 969.46000000 972.55644911 2.86584087 16 1520415000 2018.03.07 09:30 969.42000000 967.75000000 967.75000000 969.42000000 972.09869205 3.17974062 14 1520415300 2018.03.07 09:35 967.66000000 965.37000000 965.12000000 967.66000000 971.45786424 3.67242279 21 1520415600 2018.03.07 09:40 964.76000000 966.16000000 964.58000000 966.16000000 970.95330574 3.95233082 13 1520415900 2018.03.07 09:45 966.63000000 966.70000000 966.61000000 966.89000000 970.54822900 4.10920532 6 1520416200 2018.03.07 09:50 966.66000000 966.14000000 966.12000000 966.66000000 970.12839767 4.21637335 6 1520416500 2018.03.07 09:55 970.87000000 970.78000000 970.78000000 970.87000000 970.19045503 4.01023009 4 1520416800 2018.03.07 10:00 970.70000000 970.85000000 970.05000000 971.55000000 970.25326884 3.84539528 15 1520417100 2018.03.07 10:05 970.84000000 971.35000000 970.84000000 971.35000000 970.35771943 3.64534465 8 1520417400 2018.03.07 10:10 971.39000000 971.60000000 971.37000000 971.67000000 970.47603186 3.43233312 8 1520417700 2018.03.07 10:15 971.42000000 971.58000000 971.34000000 971.86000000 970.58117168 3.24142961 11 1520418000 2018.03.07 10:20 971.70000000 971.70000000 971.70000000 972.13000000 970.68772676 3.07319841 9 1520418300 2018.03.07 10:25 971.71000000 972.25000000 971.71000000 972.25000000 970.83651469 2.93419904 9 1520418600 2018.03.07 10:30 972.13000000 972.73000000 972.13000000 972.78000000 971.01684662 2.82502279 14 1520418900 2018.03.07 10:35 972.71000000 971.40000000 971.25000000 972.71000000 971.05333742 2.59470571 13 1520419200 2018.03.07 10:40 971.27000000 970.81000000 970.80000000 971.86000000 971.03016243 2.55885686 15 1520419500 2018.03.07 10:45 971.16000000 970.97000000 970.97000000 971.24000000 971.02443267 2.55582944 6 1520419800 2018.03.07 10:50 970.93000000 972.06000000 970.70000000 972.82000000 971.12305813 2.60645126 28 1520420100 2018.03.07 10:55 972.10000000 973.68000000 972.10000000 973.68000000 971.36657641 2.67993502 23 1520420400 2018.03.07 11:00 973.39000000 973.93000000 973.15000000 973.95000000 971.61071199 2.79461455 28 1520420700 2018.03.07 11:05 973.85000000 975.16000000 973.64000000 975.24000000 971.94873942 2.99553589 15 1520421000 2018.03.07 11:10 974.85000000 973.96000000 973.79000000 974.85000000 972.14028804 2.95125066 13 1520421300 2018.03.07 11:15 973.96000000 974.49000000 973.96000000 974.55000000 972.36407013 2.65871945 12 1520421600 2018.03.07 11:20 974.42000000 973.90000000 973.90000000 974.51000000 972.51034917 2.33410680 4 1520421900 2018.03.07 11:25 973.76000000 973.24000000 973.14000000 974.24000000 972.57983972 1.96073850 16 1520422200 2018.03.07 11:30 973.40000000 973.15000000 972.85000000 973.64000000 972.63414070 1.34202030 12 1520422500 2018.03.07 11:35 973.17000000 973.25000000 973.17000000 973.25000000 972.69279397 1.28653953 3 1520422800 2018.03.07 11:40 973.20000000 972.32000000 972.32000000 973.21000000 972.65728978 1.22165535 7 1520423100 2018.03.07 11:45 971.93000000 973.16000000 971.59000000 973.70000000 972.70516695 1.18802960 31 1520423400 2018.03.07 11:50 973.24000000 973.78000000 972.41000000 973.78000000 972.80753200 1.17627032 13 1520423700 2018.03.07 11:55 973.66000000 973.12000000 973.04000000 974.33000000 972.83729086 1.14253210 9 1520424000 2018.03.07 12:00 973.12000000 973.24000000 972.19000000 973.24000000 972.87564411 1.11153306 19 1520424300 2018.03.07 12:05 973.08000000 973.04000000 972.75000000 973.08000000 972.89129705 1.10066391 7 1520424600 2018.03.07 12:10 973.00000000 973.76000000 973.00000000 973.82000000 972.97403066 1.10305439 11 1520424900 2018.03.07 12:15 973.70000000 974.03000000 973.68000000 974.03000000 973.07459917 1.05009878 7 1520425200 2018.03.07 12:20 974.27000000 974.05000000 973.28000000 974.32000000 973.16749449 0.91615308 20 1520425500 2018.03.07 12:25 973.84000000 974.19000000 973.84000000 974.31000000 973.26487597 0.76169682 9 1520425800 2018.03.07 12:30 974.28000000 974.31000000 974.09000000 974.41000000 973.36441159 0.69848798 11 1520426100 2018.03.07 12:35 974.28000000 973.96000000 973.92000000 974.29000000 973.42113429 0.68232071 8 1520426400 2018.03.07 12:40 973.84000000 974.10000000 973.82000000 974.10000000 973.48578817 0.66514672 6 1520426700 2018.03.07 12:45 973.98000000 973.10000000 973.08000000 973.98000000 973.44904644 0.56569098 9 1520427000 2018.03.07 12:50 973.08000000 972.24000000 972.24000000 973.08000000 973.33389916 0.64030214 6 1520427300 2018.03.07 12:55 972.23000000 971.94000000 971.83000000 972.29000000 973.20114686 0.68839403 12 1520427600 2018.03.07 13:00 972.16000000 971.72000000 971.50000000 972.25000000 973.06008525 0.77634505 11 1520427900 2018.03.07 13:05 971.74000000 971.88000000 971.74000000 972.12000000 972.94769618 0.84771785 8 1520428200 2018.03.07 13:10 971.98000000 971.19000000 971.00000000 971.98000000 972.78029655 0.97797190 10 1520428500 2018.03.07 13:15 971.10000000 970.44000000 970.36000000 971.10000000 972.55741116 1.16502299 10 1520428800 2018.03.07 13:20 970.03000000 969.80000000 969.77000000 970.32000000 972.29480057 1.39949184 13 1520429100 2018.03.07 13:25 969.76000000 969.86000000 969.75000000 969.98000000 972.06291480 1.56635099 8 1520429400 2018.03.07 13:30 969.95000000 969.56000000 969.43000000 970.16000000 971.82454197 1.69506992 21 1520429700 2018.03.07 13:35 969.59000000 969.55000000 969.55000000 969.86000000 971.60791892 1.81661165 4 1520430000 2018.03.07 13:40 969.54000000 970.35000000 969.54000000 970.48000000 971.48811712 1.84149046 18 1520430300 2018.03.07 13:45 970.25000000 970.92000000 970.16000000 971.04000000 971.43401073 1.83037369 38 1520430600 2018.03.07 13:50 970.59000000 970.05000000 969.93000000 970.67000000 971.30220018 1.81816716 22 1520430900 2018.03.07 13:55 969.63000000 969.90000000 969.63000000 970.45000000 971.16865731 1.77318655 18 1520431200 2018.03.07 14:00 970.29000000 972.27000000 969.93000000 972.29000000 971.27354709 1.64841565 53 1520431500 2018.03.07 14:05 972.43000000 972.71000000 972.41000000 972.85000000 971.41035213 1.53426433 23 1520431800 2018.03.07 14:10 972.84000000 972.35000000 972.31000000 972.93000000 971.49984240 1.41016374 13 1520432100 2018.03.07 14:15 972.38000000 971.88000000 971.62000000 972.38000000 971.53604789 1.30753146 13 1520432400 2018.03.07 14:20 971.90000000 971.60000000 971.30000000 971.90000000 971.54213856 1.17715817 13 1520432700 2018.03.07 14:25 971.46000000 971.32000000 971.21000000 971.73000000 971.52098251 1.11694559 8 1520433000 2018.03.07 14:30 971.53000000 971.05000000 970.94000000 971.65000000 971.47612703 1.09069181 13 1520433300 2018.03.07 14:35 971.06000000 971.10000000 971.01000000 971.29000000 971.44030541 1.07298841 6 1520433600 2018.03.07 14:40 971.09000000 971.12000000 971.08000000 971.12000000 971.40980013 1.05982742 5 1520433900 2018.03.07 14:45 971.04000000 971.46000000 971.04000000 971.46000000 971.41458107 1.05686981 10 1520434200 2018.03.07 14:50 971.48000000 972.09000000 971.48000000 972.29000000 971.47890669 1.09486247 12 1520434500 2018.03.07 14:55 972.06000000 972.38000000 971.85000000 972.38000000 971.56472510 1.12409551 8 1520434800 2018.03.07 15:00 972.40000000 972.14000000 972.05000000 972.45000000 971.61951318 1.08132084 9 1520435100 2018.03.07 15:05 972.23000000 972.02000000 971.95000000 972.23000000 971.65765478 1.02420444 9 1520435400 2018.03.07 15:10 971.86000000 972.23000000 971.86000000 972.49000000 971.71216385 0.93474876 27 1520435700 2018.03.07 15:15 972.00000000 971.29000000 971.17000000 972.33000000 971.67195777 0.79649196 28 1520436000 2018.03.07 15:20 971.58000000 971.03000000 970.86000000 971.62000000 971.61081894 0.74558790 21 1520436300 2018.03.07 15:25 971.10000000 975.53000000 971.10000000 977.04000000 971.98407428 1.14719175 50 1520436600 2018.03.07 15:30 974.43000000 969.72000000 969.72000000 974.93000000 971.76844815 1.15540678 20 1520436900 2018.03.07 15:35 969.34000000 970.81000000 969.34000000 971.02000000 971.67716738 1.10514532 18 1520437200 2018.03.07 15:40 970.82000000 969.40000000 969.40000000 970.82000000 971.46029429 1.22608584 10 1520437500 2018.03.07 15:45 969.17000000 967.29000000 966.80000000 969.17000000 971.06312341 1.54824746 32 1520437800 2018.03.07 15:50 967.48000000 966.24000000 966.24000000 967.90000000 970.60377832 1.92574383 17 1520438100 2018.03.07 15:55 966.34000000 966.57000000 966.19000000 966.88000000 970.21960896 2.18035640 15 1520438400 2018.03.07 16:00 966.64000000 969.85000000 966.64000000 970.19000000 970.18440810 2.16859929 31 1520438700 2018.03.07 16:05 969.68000000 967.48000000 967.47000000 969.68000000 969.92684543 2.29206207 15 1520439000 2018.03.07 16:10 967.42000000 967.54000000 967.42000000 967.84000000 969.69952682 2.39290077 5 1520439300 2018.03.07 16:15 967.74000000 967.34000000 967.01000000 967.74000000 969.47480998 2.48417826 12 1520439600 2018.03.07 16:20 967.56000000 966.78000000 966.78000000 967.75000000 969.21816141 2.59105532 10 1520439900 2018.03.07 16:25 966.57000000 966.85000000 966.32000000 966.91000000 968.99262223 2.65027946 8 1520440200 2018.03.07 16:30 966.92000000 966.87000000 966.44000000 967.10000000 968.79046773 2.64624942 9 1520440500 2018.03.07 16:35 966.70000000 964.76000000 964.58000000 966.70000000 968.40661366 2.74693039 30 1520440800 2018.03.07 16:40 964.97000000 962.42000000 961.52000000 966.09000000 967.83645998 3.03107744 67 1520441100 2018.03.07 16:45 962.52000000 962.22000000 962.22000000 963.58000000 967.30155903 3.23564270 22 1520441400 2018.03.07 16:50 962.15000000 960.60000000 960.31000000 962.20000000 966.66331531 3.49267386 11 1520441700 2018.03.07 16:55 960.36000000 961.58000000 960.36000000 962.19000000 966.17919004 3.60880039 14 1520442000 2018.03.07 17:00 961.60000000 962.93000000 961.60000000 962.93000000 965.86974337 3.57143035 22 1520442300 2018.03.07 17:05 963.25000000 964.54000000 962.55000000 964.54000000 965.74310115 2.87214152 29 1520442600 2018.03.07 17:10 964.61000000 964.37000000 964.17000000 964.91000000 965.61232961 2.75507126 19 1520442900 2018.03.07 17:15 964.56000000 964.72000000 964.56000000 965.82000000 965.52734584 2.50410577 11 1520443200 2018.03.07 17:20 965.29000000 964.28000000 964.28000000 965.29000000 965.40855099 2.35572001 10 1520443500 2018.03.07 17:25 964.04000000 961.79000000 961.45000000 964.29000000 965.06392709 2.41970819 26 1520443800 2018.03.07 17:30 961.99000000 962.10000000 961.46000000 963.13000000 964.78164832 2.47874552 20 1520444100 2018.03.07 17:35 962.29000000 962.75000000 962.29000000 963.61000000 964.58815800 2.48059325 23 1520444400 2018.03.07 17:40 963.04000000 962.16000000 961.93000000 963.04000000 964.35690486 2.22251972 17 1520444700 2018.03.07 17:45 961.91000000 962.88000000 961.60000000 963.51000000 964.21624725 2.11495573 21 1520445000 2018.03.07 17:50 962.67000000 962.07000000 961.89000000 963.53000000 964.01184275 1.99547715 22 1520445300 2018.03.07 17:55 961.88000000 961.21000000 960.61000000 961.88000000 963.74500059 1.88734878 17 1520445600 2018.03.07 18:00 961.03000000 959.81000000 959.81000000 961.60000000 963.37023863 1.86865993 16 1520445900 2018.03.07 18:05 960.28000000 961.24000000 960.05000000 961.53000000 963.16735876 1.70555785 21 1520446200 2018.03.07 18:10 961.07000000 961.30000000 960.62000000 961.35000000 962.98951507 1.47893776 23 1520446500 2018.03.07 18:15 961.27000000 960.58000000 960.56000000 961.28000000 962.76003744 1.43062613 14 1520446800 2018.03.07 18:20 960.83000000 959.38000000 959.15000000 960.83000000 962.43812911 1.51896073 23 1520447100 2018.03.07 18:25 959.18000000 960.69000000 959.18000000 960.98000000 962.27164063 1.53486411 24 1520447400 2018.03.07 18:30 960.87000000 960.10000000 960.10000000 961.00000000 962.06481771 1.54668358 13 1520447700 2018.03.07 18:35 959.89000000 960.16000000 959.34000000 960.16000000 961.88340650 1.59819719 7 1520448000 2018.03.07 18:40 959.99000000 960.46000000 959.99000000 960.72000000 961.74784398 1.61385639 10 1520448300 2018.03.07 18:45 960.16000000 960.11000000 959.56000000 960.63000000 961.59185883 1.52628848 9 1520448600 2018.03.07 18:50 959.87000000 959.11000000 959.11000000 959.91000000 961.35549133 1.48013684 15 1520448900 2018.03.07 18:55 958.86000000 957.16000000 955.49000000 958.86000000 960.95592072 1.53431214 41 1520449200 2018.03.07 19:00 957.21000000 958.23000000 956.30000000 958.23000000 960.69630923 1.44542609 23 1520449500 2018.03.07 19:05 958.04000000 957.79000000 957.40000000 958.04000000 960.41951787 1.54921533 14 1520449800 2018.03.07 19:10 957.69000000 957.86000000 957.47000000 957.86000000 960.17575426 1.60138024 6 1520450100 2018.03.07 19:15 957.69000000 958.00000000 956.88000000 958.00000000 959.96853957 1.56399922 13 1520450400 2018.03.07 19:20 958.01000000 960.62000000 957.44000000 960.90000000 960.03058342 1.49493401 27 1520450700 2018.03.07 19:25 960.86000000 961.63000000 960.85000000 961.91000000 960.18290881 1.42380649 16 1520451000 2018.03.07 19:30 961.43000000 958.95000000 958.95000000 961.43000000 960.06548892 1.35282411 29 1520451300 2018.03.07 19:35 958.73000000 958.83000000 958.27000000 959.02000000 959.94782331 1.32112764 21 1520451600 2018.03.07 19:40 958.60000000 957.94000000 957.70000000 958.60000000 959.75660204 1.34683785 14 1520451900 2018.03.07 19:45 957.10000000 957.79000000 955.97000000 957.79000000 959.56930661 1.33202436 31 1520452200 2018.03.07 19:50 957.56000000 957.93000000 956.83000000 957.93000000 959.41318217 1.28737447 16 1520452500 2018.03.07 19:55 957.76000000 957.33000000 955.13000000 958.01000000 959.21478387 1.29732171 77 1520452800 2018.03.07 20:00 957.91000000 958.61000000 957.86000000 958.61000000 959.15718541 1.29402868 20 1520453100 2018.03.07 20:05 958.41000000 958.59000000 958.39000000 958.78000000 959.10316775 1.24255002 5 1520453400 2018.03.07 20:10 958.35000000 959.12000000 958.05000000 959.37000000 959.10477082 1.22278383 14 1520453700 2018.03.07 20:15 959.34000000 958.61000000 958.61000000 959.95000000 959.05764979 1.19121612 10 1520454000 2018.03.07 20:20 958.42000000 958.83000000 958.42000000 959.17000000 959.03596886 1.14286398 16 1520454300 2018.03.07 20:25 958.43000000 958.87000000 958.21000000 959.07000000 959.02016230 1.11175069 11 1520454600 2018.03.07 20:30 958.70000000 958.25000000 958.02000000 958.88000000 958.94681351 1.09599810 15 1520454900 2018.03.07 20:35 958.33000000 958.97000000 958.22000000 958.97000000 958.94902175 1.02126125 8 1520455200 2018.03.07 20:40 959.05000000 959.08000000 958.57000000 959.65000000 958.96149587 1.01234872 9 1520455500 2018.03.07 20:45 959.15000000 958.94000000 958.94000000 959.15000000 958.95944864 0.97741493 4 1520455800 2018.03.07 20:50 958.96000000 958.94000000 958.94000000 958.98000000 958.95759639 0.94567476 3 1520456100 2018.03.07 20:55 958.92000000 958.96000000 958.89000000 959.26000000 958.95782530 0.92114365 10 1520456400 2018.03.07 21:00 959.16000000 959.03000000 958.86000000 959.16000000 958.96469908 0.84462519 4 1520456700 2018.03.07 21:05 958.76000000 958.87000000 958.17000000 958.87000000 958.95568012 0.59375788 6 1520457000 2018.03.07 21:10 958.69000000 958.29000000 958.04000000 958.69000000 958.89228202 0.57639308 3 1520457300 2018.03.07 21:15 958.28000000 958.53000000 958.28000000 958.53000000 958.85777897 0.56375926 3 1520457600 2018.03.07 21:20 958.61000000 958.59000000 958.24000000 958.61000000 958.83227621 0.51684393 8 1520457900 2018.03.07 21:25 958.78000000 959.34000000 958.57000000 959.41000000 958.88063086 0.49231869 8 1520458200 2018.03.07 21:30 959.33000000 960.82000000 959.33000000 960.99000000 959.06533268 0.66228579 8 1520458500 2018.03.07 21:35 961.01000000 960.76000000 960.48000000 961.12000000 959.22672957 0.69194385 8 1520458800 2018.03.07 21:40 960.78000000 959.78000000 959.78000000 960.78000000 959.27942199 0.70397392 9 1520459100 2018.03.07 21:45 960.00000000 959.76000000 959.57000000 960.00000000 959.32519132 0.70733629 8 1520459400 2018.03.07 21:50 959.68000000 959.92000000 959.65000000 960.41000000 959.38183977 0.73360338 9 1520459700 2018.03.07 21:55 960.08000000 959.85000000 959.69000000 960.32000000 959.42642646 0.73202099 11 1520460000 2018.03.07 22:00 959.58000000 960.26000000 959.22000000 960.27000000 959.50581441 0.76203349 9 1520460300 2018.03.07 22:05 960.46000000 961.02000000 960.26000000 961.02000000 959.65002257 0.85264962 6 1520460600 2018.03.07 22:10 960.73000000 960.02000000 960.02000000 961.17000000 959.68525851 0.80536805 12 1520460900 2018.03.07 22:15 960.02000000 960.36000000 960.02000000 960.36000000 959.74951961 0.81642136 4 1520461200 2018.03.07 22:20 960.34000000 960.32000000 960.32000000 960.34000000 959.80385107 0.82319294 2 1520461500 2018.03.07 22:25 960.31000000 960.31000000 960.31000000 960.31000000 959.85205573 0.81656687 1 1520461800 2018.03.07 22:30 960.26000000 960.26000000 960.26000000 960.26000000 959.89090757 0.80172028 1 1520462100 2018.03.07 22:35 960.25000000 960.37000000 960.25000000 960.37000000 959.93653542 0.78688073 3 1520462400 2018.03.07 22:40 960.42000000 961.16000000 960.42000000 961.16000000 960.05305585 0.81740492 5 1520462700 2018.03.07 22:45 961.34000000 960.98000000 960.81000000 961.34000000 960.14133625 0.80753477 7 1520463000 2018.03.07 22:50 961.08000000 960.86000000 960.50000000 961.31000000 960.20978042 0.71289174 10 1520463300 2018.03.07 22:55 958.51000000 958.49000000 958.28000000 958.86000000 960.04599180 0.72527574 8 1520463600 2018.03.07 23:00 958.83000000 959.16000000 958.83000000 959.16000000 959.96161163 0.70050071 6 1520463900 2018.03.07 23:05 959.18000000 959.19000000 958.95000000 959.46000000 959.88812481 0.73417675 7 1520464200 2018.03.07 23:10 959.17000000 959.14000000 958.90000000 959.17000000 959.81687483 0.74741922 7 1520464500 2018.03.07 23:15 958.87000000 958.89000000 958.87000000 958.89000000 959.72860104 0.77338308 2 1520465100 2018.03.07 23:25 958.88000000 959.77000000 958.88000000 959.77000000 959.73254379 0.77195526 3 1520465400 2018.03.07 23:30 959.79000000 959.76000000 959.75000000 959.79000000 959.73515867 0.77103794 3 1520465700 2018.03.07 23:35 959.80000000 959.76000000 959.76000000 959.80000000 959.73752451 0.76914957 3 1520466000 2018.03.07 23:40 959.80000000 959.78000000 959.77000000 959.80000000 959.74156980 0.76746215 3 1520466600 2018.03.07 23:50 959.76000000 959.93000000 959.75000000 959.93000000 959.75951553 0.75447002 3 1520466900 2018.03.07 23:55 959.52000000 958.32000000 958.32000000 959.52000000 959.62241881 0.79666136 5 1520474100 2018.03.08 01:55 953.60000000 954.60000000 953.60000000 954.60000000 959.14409321 1.43775085 3 1520474400 2018.03.08 02:00 954.19000000 953.49000000 953.44000000 954.80000000 958.60560814 1.99271143 8 1520474700 2018.03.08 02:05 953.45000000 953.77000000 953.22000000 953.77000000 958.14507403 2.34006053 7 1520475000 2018.03.08 02:10 953.91000000 953.95000000 953.91000000 953.95000000 957.74554317 2.57484496 2 1520475300 2018.03.08 02:15 953.83000000 953.35000000 953.35000000 953.83000000 957.32692001 2.80457134 3 1520475600 2018.03.08 02:20 953.78000000 954.21000000 953.78000000 954.21000000 957.03007049 2.88675309 4 1520475900 2018.03.08 02:25 953.97000000 953.97000000 953.97000000 953.97000000 956.73863520 2.88920375 1 1520476200 2018.03.08 02:30 954.55000000 954.99000000 954.55000000 955.38000000 956.57209852 2.79379861 7 1520476500 2018.03.08 02:35 954.90000000 955.03000000 954.90000000 955.03000000 956.42523199 2.67311779 4 1520476800 2018.03.08 02:40 955.01000000 955.01000000 955.01000000 955.01000000 956.29044799 2.67444856 1 1520477100 2018.03.08 02:45 955.02000000 954.70000000 954.70000000 955.02000000 956.13897676 2.64163728 4 1520477400 2018.03.08 02:50 953.67000000 953.54000000 953.54000000 953.67000000 955.89145516 2.64396193 3 1520477700 2018.03.08 02:55 953.59000000 953.56000000 953.51000000 953.59000000 955.66941181 2.61545616 4 1520478000 2018.03.08 03:00 953.54000000 953.54000000 953.54000000 953.54000000 955.46661069 2.57354710 1 1520478300 2018.03.08 03:05 953.50000000 954.21000000 953.50000000 954.21000000 955.34693348 2.40668067 6 1520478600 2018.03.08 03:10 954.01000000 954.13000000 953.97000000 954.13000000 955.23103505 2.20678946 3 1520478900 2018.03.08 03:15 954.03000000 954.22000000 954.03000000 954.28000000 955.13474600 1.96057729 4 1520479200 2018.03.08 03:20 954.24000000 955.39000000 954.24000000 955.42000000 955.15905590 1.67037386 5 1520479500 2018.03.08 03:25 955.40000000 955.25000000 955.25000000 955.40000000 955.16771725 1.29020369 2 1520479800 2018.03.08 03:30 954.82000000 954.76000000 953.56000000 954.82000000 955.12888703 1.05305840 6 1520480100 2018.03.08 03:35 954.86000000 954.86000000 954.86000000 954.86000000 955.10327874 1.02790306 1 1520480400 2018.03.08 03:40 955.03000000 955.03000000 955.03000000 955.03000000 955.09629982 0.95738306 1 1520480700 2018.03.08 03:45 955.08000000 955.74000000 955.06000000 955.74000000 955.15760460 0.96418342 6 1520481300 2018.03.08 03:55 955.74000000 955.77000000 955.74000000 955.77000000 955.21592797 0.97377920 2 1520481600 2018.03.08 04:00 955.99000000 956.39000000 955.99000000 956.39000000 955.32774435 0.98367202 3 1520481900 2018.03.08 04:05 956.43000000 956.38000000 956.36000000 956.43000000 955.42795918 1.03518773 4 1520482200 2018.03.08 04:10 956.73000000 957.41000000 956.73000000 957.41000000 955.61672497 1.16647126 4 1520482500 2018.03.08 04:15 957.38000000 957.09000000 957.09000000 957.38000000 955.75703688 1.27047055 3 1520482800 2018.03.08 04:20 957.12000000 957.48000000 957.12000000 957.48000000 955.92112860 1.39222288 4 1520483100 2018.03.08 04:25 957.47000000 957.77000000 957.47000000 957.78000000 956.09721159 1.51524140 3 1520483400 2018.03.08 04:30 957.74000000 956.64000000 956.38000000 957.74000000 956.14890573 1.51057496 6 1520483700 2018.03.08 04:35 956.65000000 956.64000000 956.64000000 956.65000000 956.19567661 1.41629553 2 1520484000 2018.03.08 04:40 956.65000000 957.28000000 956.65000000 957.28000000 956.29894550 1.34533806 3 1520484300 2018.03.08 04:45 957.03000000 956.21000000 956.21000000 957.03000000 956.29047450 1.19314898 4 1520484900 2018.03.08 04:55 955.74000000 955.72000000 955.72000000 955.74000000 956.23614360 1.09348777 2 1520485200 2018.03.08 05:00 955.60000000 955.44000000 955.44000000 955.60000000 956.16032040 0.99332801 2 1520485500 2018.03.08 05:05 955.46000000 955.45000000 955.45000000 955.46000000 956.09267084 0.90820524 2 1520485800 2018.03.08 05:10 955.46000000 955.47000000 955.42000000 955.47000000 956.03336885 0.91024554 4 1520486100 2018.03.08 05:15 955.43000000 956.57000000 955.43000000 956.57000000 956.08447658 0.89293387 5 1520486400 2018.03.08 05:20 956.61000000 956.77000000 956.61000000 956.77000000 956.14976453 0.84173528 3 1520486700 2018.03.08 05:25 957.19000000 956.96000000 956.96000000 957.19000000 956.22692981 0.78986250 2 1520487000 2018.03.08 05:30 957.18000000 957.08000000 957.08000000 957.20000000 956.30817459 0.74077962 3 1520487300 2018.03.08 05:35 957.68000000 957.41000000 957.41000000 957.72000000 956.41311034 0.73743781 3 1520487600 2018.03.08 05:40 957.47000000 957.73000000 957.47000000 957.73000000 956.53852840 0.74497778 4 1520487900 2018.03.08 05:45 956.52000000 956.52000000 956.52000000 956.52000000 956.53676379 0.74463584 2 1520488200 2018.03.08 05:50 956.90000000 957.10000000 956.90000000 957.10000000 956.59040534 0.74196428 4 1520488500 2018.03.08 05:55 956.63000000 957.88000000 956.63000000 957.88000000 956.71322388 0.75721845 7 1520488800 2018.03.08 06:00 958.03000000 958.17000000 957.99000000 958.29000000 956.85196446 0.81457862 6 1520489100 2018.03.08 06:05 958.20000000 957.74000000 957.74000000 958.20000000 956.93653927 0.83338965 3 1520489400 2018.03.08 06:10 957.61000000 957.50000000 957.50000000 957.61000000 956.99020220 0.83169178 2 1520489700 2018.03.08 06:15 957.35000000 957.59000000 957.35000000 957.59000000 957.04732580 0.84943156 3 1520490000 2018.03.08 06:20 957.91000000 958.02000000 957.91000000 958.13000000 957.13996144 0.88925185 4 1520490300 2018.03.08 06:25 957.85000000 957.80000000 957.63000000 957.98000000 957.20282225 0.91574418 5 1520490600 2018.03.08 06:30 957.69000000 957.66000000 957.36000000 957.74000000 957.24636299 0.90376195 5 1520490900 2018.03.08 06:35 957.31000000 957.16000000 956.81000000 957.31000000 957.23813794 0.83567088 6 1520491200 2018.03.08 06:40 957.21000000 957.21000000 957.21000000 957.21000000 957.23545814 0.73243901 1 1520491500 2018.03.08 06:45 958.28000000 957.95000000 957.95000000 958.31000000 957.30350975 0.62966303 4 1520491800 2018.03.08 06:50 958.20000000 958.17000000 958.17000000 958.20000000 957.38603263 0.49864101 2 1520492100 2018.03.08 06:55 957.92000000 957.92000000 957.92000000 957.92000000 957.43688666 0.46783453 1 1520492400 2018.03.08 07:00 957.92000000 957.65000000 957.65000000 959.04000000 957.45718317 0.44076857 7 1520492700 2018.03.08 07:05 957.50000000 956.92000000 956.92000000 957.50000000 957.40602287 0.45758169 5 1520493300 2018.03.08 07:15 956.58000000 956.65000000 956.58000000 956.65000000 957.33402069 0.50671745 2 1520493900 2018.03.08 07:25 956.56000000 956.69000000 956.56000000 957.04000000 957.27268539 0.54910735 6 1520494200 2018.03.08 07:30 956.83000000 957.38000000 956.33000000 957.38000000 957.28290583 0.53611833 11 1520494500 2018.03.08 07:35 957.65000000 956.49000000 956.16000000 957.86000000 957.20739099 0.57061696 10 1520494800 2018.03.08 07:40 956.40000000 955.64000000 955.64000000 956.40000000 957.05811565 0.72834450 5 1520495100 2018.03.08 07:45 955.72000000 955.39000000 955.01000000 955.72000000 956.89924750 0.85625346 4 1520495400 2018.03.08 07:50 955.75000000 955.98000000 955.57000000 955.98000000 956.81170012 0.86643817 6 1520495700 2018.03.08 07:55 955.99000000 956.05000000 955.92000000 956.32000000 956.73915725 0.88454639 6 1520496000 2018.03.08 08:00 956.02000000 956.29000000 956.02000000 956.34000000 956.69638037 0.88899982 4 1520496300 2018.03.08 08:05 956.35000000 957.50000000 956.35000000 957.58000000 956.77291557 0.85911916 4 1520496600 2018.03.08 08:10 956.55000000 956.78000000 956.55000000 957.28000000 956.77359028 0.81244684 5 1520496900 2018.03.08 08:15 956.83000000 957.16000000 956.81000000 957.16000000 956.81039120 0.77753116 3 1520497200 2018.03.08 08:20 957.39000000 956.89000000 956.84000000 957.39000000 956.81797299 0.75337712 4 1520497500 2018.03.08 08:25 956.88000000 956.90000000 956.88000000 956.90000000 956.82578509 0.74909844 2 1520497800 2018.03.08 08:30 956.89000000 956.85000000 956.85000000 956.89000000 956.82809127 0.74406499 3 1520498100 2018.03.08 08:35 956.89000000 956.89000000 956.89000000 956.89000000 956.83398734 0.70081694 1 1520498400 2018.03.08 08:40 956.88000000 956.90000000 956.74000000 956.90000000 956.84027426 0.63502885 4 1520498700 2018.03.08 08:45 956.91000000 956.91000000 956.91000000 956.91000000 956.84691481 0.58922084 1 1520499000 2018.03.08 08:50 956.96000000 956.93000000 956.91000000 956.96000000 956.85482768 0.56418761 4 1520499300 2018.03.08 08:55 956.84000000 956.76000000 956.76000000 956.84000000 956.84579647 0.56120751 3 1520499600 2018.03.08 09:00 956.72000000 956.82000000 956.72000000 956.88000000 956.84333967 0.55871588 5 1520499900 2018.03.08 09:05 956.85000000 956.85000000 956.85000000 956.90000000 956.84397399 0.55786454 3 1520500200 2018.03.08 09:10 956.95000000 955.76000000 955.76000000 956.95000000 956.74073837 0.55963960 5 1520500500 2018.03.08 09:15 954.73000000 954.33000000 954.07000000 955.04000000 956.51114424 0.73017960 9 1520500800 2018.03.08 09:20 954.42000000 954.29000000 953.59000000 954.42000000 956.29960669 0.86283420 4 1520501100 2018.03.08 09:25 954.31000000 954.30000000 954.16000000 954.37000000 956.10916796 0.98038856 4 1520501400 2018.03.08 09:30 953.95000000 954.33000000 953.73000000 954.33000000 955.93972339 1.09696861 6 1520501700 2018.03.08 09:35 954.37000000 954.75000000 954.37000000 954.75000000 955.82641640 1.16080911 4 1520502000 2018.03.08 09:40 954.74000000 954.53000000 954.36000000 954.74000000 955.70294817 1.22836411 4 1520502300 2018.03.08 09:45 954.44000000 953.71000000 953.71000000 954.44000000 955.51314358 1.29188881 5 1520502600 2018.03.08 09:50 953.96000000 955.16000000 953.96000000 955.54000000 955.47951086 1.27232982 9 1520502900 2018.03.08 09:55 964.61000000 965.35000000 964.48000000 965.35000000 956.41955745 2.40089650 11 1520503200 2018.03.08 10:00 964.89000000 964.35000000 964.06000000 965.19000000 957.17483769 3.02408817 13 1520503500 2018.03.08 10:05 969.10000000 967.87000000 967.84000000 969.32000000 958.19342458 3.98542164 9 1520503800 2018.03.08 10:10 967.78000000 967.94000000 967.78000000 967.98000000 959.12166986 4.71731367 5 1520504100 2018.03.08 10:15 967.78000000 967.39000000 966.68000000 967.83000000 959.90912987 5.23422267 23 1520504400 2018.03.08 10:20 967.35000000 967.35000000 967.35000000 967.35000000 960.61778417 5.63999276 1 1520504700 2018.03.08 10:25 967.45000000 967.28000000 967.18000000 967.47000000 961.25228091 5.95088770 6 1520505000 2018.03.08 10:30 967.53000000 967.22000000 967.02000000 967.56000000 961.82063511 6.18176064 8 1520505300 2018.03.08 10:35 966.61000000 966.53000000 966.53000000 966.61000000 962.26914605 6.29307878 5 1520505600 2018.03.08 10:40 966.58000000 966.57000000 966.57000000 966.59000000 962.67875119 6.35768028 4 1520505900 2018.03.08 10:45 966.20000000 965.04000000 965.04000000 966.28000000 962.90363203 6.30195913 15 1520506200 2018.03.08 10:50 964.96000000 964.03000000 963.68000000 965.11000000 963.01090517 6.12489301 23 1520506500 2018.03.08 10:55 963.93000000 965.26000000 962.70000000 965.26000000 963.22510468 5.86589017 27 1520506800 2018.03.08 11:00 964.95000000 964.52000000 964.30000000 965.48000000 963.34842804 5.53641014 19 1520507100 2018.03.08 11:05 964.40000000 963.49000000 963.49000000 964.40000000 963.36191109 5.15413566 11 1520507400 2018.03.08 11:10 963.99000000 961.25000000 961.09000000 963.99000000 963.16077670 4.77463185 17 1520507700 2018.03.08 11:15 961.39000000 960.96000000 960.74000000 961.39000000 962.95117892 4.45083372 14 1520508000 2018.03.08 11:20 960.98000000 960.61000000 960.58000000 961.14000000 962.72820950 4.13491326 14 1520508300 2018.03.08 11:25 960.74000000 962.01000000 960.74000000 962.46000000 962.65980859 3.64762770 17 1520508600 2018.03.08 11:30 961.66000000 962.70000000 961.66000000 963.24000000 962.66363634 3.23664706 18 1520508900 2018.03.08 11:35 962.70000000 962.85000000 962.70000000 963.47000000 962.68138526 3.16901506 9 1520509200 2018.03.08 11:40 963.13000000 963.28000000 963.08000000 963.28000000 962.73839619 3.11345284 7 1520509500 2018.03.08 11:45 963.47000000 963.10000000 962.82000000 963.76000000 962.77283465 2.87496885 8 1520509800 2018.03.08 11:50 963.13000000 962.59000000 962.59000000 963.15000000 962.75542183 2.64238431 7 1520510100 2018.03.08 11:55 962.60000000 962.72000000 961.79000000 962.72000000 962.75204832 2.43238247 15 1520510400 2018.03.08 12:00 962.49000000 963.30000000 962.40000000 963.38000000 962.80423419 2.18435041 11 1520510700 2018.03.08 12:05 963.28000000 962.95000000 962.85000000 963.80000000 962.81811665 1.93657932 15 1520511000 2018.03.08 12:10 963.20000000 963.45000000 963.06000000 963.84000000 962.87829602 1.65523878 25 1520511300 2018.03.08 12:15 963.29000000 965.69000000 963.28000000 965.82000000 963.14607735 1.51799286 25 1520511600 2018.03.08 12:20 965.68000000 965.84000000 965.34000000 965.88000000 963.40264141 1.44120795 11 1520511900 2018.03.08 12:25 965.62000000 965.91000000 965.62000000 965.91000000 963.64143747 1.53337576 3 1520512200 2018.03.08 12:30 965.90000000 965.88000000 965.77000000 965.91000000 963.85463390 1.65377603 6 1520512500 2018.03.08 12:35 966.00000000 965.89000000 965.83000000 966.02000000 964.04847829 1.74298587 8 1520512800 2018.03.08 12:40 965.79000000 965.68000000 965.67000000 965.79000000 964.20386131 1.83091175 6 1520513100 2018.03.08 12:45 965.67000000 965.74000000 965.61000000 965.82000000 964.35016023 1.90708782 7 1520513400 2018.03.08 12:50 965.99000000 965.71000000 965.69000000 966.00000000 964.47966878 1.84310286 6 1520514000 2018.03.08 13:00 965.62000000 965.90000000 965.57000000 965.91000000 964.61493842 1.73268876 12 1520514300 2018.03.08 13:05 965.93000000 966.18000000 965.93000000 966.52000000 964.76399191 1.55511626 13 1520514600 2018.03.08 13:10 966.08000000 966.40000000 966.01000000 966.56000000 964.91980220 1.50070274 14 1520514900 2018.03.08 13:15 966.31000000 966.69000000 966.31000000 966.75000000 965.08839247 1.49514047 9 1520515200 2018.03.08 13:20 966.87000000 966.29000000 966.29000000 966.95000000 965.20283128 1.44903929 6 1520515500 2018.03.08 13:25 966.26000000 965.99000000 965.99000000 966.26000000 965.27779973 1.40271905 2 1520515800 2018.03.08 13:30 965.93000000 965.86000000 965.86000000 966.25000000 965.33324737 1.32494171 8 1520516100 2018.03.08 13:35 965.93000000 965.93000000 965.69000000 965.93000000 965.39008096 1.18010524 4 1520516400 2018.03.08 13:40 965.89000000 965.78000000 965.69000000 966.01000000 965.42721610 1.01639687 8 1520516700 2018.03.08 13:45 965.88000000 965.76000000 965.73000000 965.88000000 965.45890981 0.89307455 4 1520517000 2018.03.08 13:50 965.74000000 965.52000000 965.28000000 965.74000000 965.46472792 0.69213425 7 1520517300 2018.03.08 13:55 965.42000000 966.05000000 965.42000000 966.05000000 965.52046812 0.49392018 9 1520517600 2018.03.08 14:00 966.14000000 966.51000000 966.09000000 967.17000000 965.61470925 0.46324369 18 1520517900 2018.03.08 14:05 966.52000000 966.48000000 966.17000000 966.91000000 965.69711789 0.43765946 16 1520518200 2018.03.08 14:10 966.17000000 965.98000000 965.72000000 966.17000000 965.72405905 0.42082551 12 1520518500 2018.03.08 14:15 966.14000000 966.37000000 966.14000000 966.41000000 965.78557723 0.40274823 7 1520518800 2018.03.08 14:20 966.46000000 965.51000000 965.42000000 966.49000000 965.75933178 0.42221824 14 1520519100 2018.03.08 14:25 965.43000000 965.75000000 965.20000000 965.75000000 965.75844304 0.42240033 8 1520519400 2018.03.08 14:30 965.69000000 965.66000000 965.38000000 965.73000000 965.74906751 0.42872713 7 1520519700 2018.03.08 14:35 965.62000000 964.47000000 964.47000000 965.62000000 965.62725156 0.57471605 12 1520520000 2018.03.08 14:40 964.38000000 965.91000000 963.01000000 965.95000000 965.65417998 0.56006862 29 1520520300 2018.03.08 14:45 965.97000000 966.60000000 965.38000000 967.02000000 965.74425808 0.54296185 67 1520520600 2018.03.08 14:50 966.47000000 966.25000000 965.98000000 966.66000000 965.79242398 0.51658779 15 1520520900 2018.03.08 14:55 966.03000000 965.67000000 965.26000000 966.05000000 965.78076455 0.47996989 11 1520521200 2018.03.08 15:00 965.50000000 965.29000000 964.87000000 965.58000000 965.73402507 0.48958486 27 1520521500 2018.03.08 15:05 966.33000000 966.65000000 965.87000000 966.76000000 965.82126078 0.50697127 13 1520521800 2018.03.08 15:10 966.30000000 966.09000000 965.84000000 966.63000000 965.84685499 0.50654884 9 1520522100 2018.03.08 15:15 966.36000000 965.81000000 965.71000000 966.56000000 965.84334499 0.50669320 9 1520522400 2018.03.08 15:20 965.71000000 965.78000000 965.41000000 965.90000000 965.83731213 0.50746856 12 1520522700 2018.03.08 15:25 965.66000000 950.83000000 950.48000000 965.66000000 964.40804431 3.40910889 12 1520523000 2018.03.08 15:30 951.35000000 963.75000000 950.60000000 965.40000000 964.34537342 3.41596448 63 1520523300 2018.03.08 15:35 963.67000000 964.38000000 961.97000000 964.64000000 964.34867119 3.39401895 68 1520523600 2018.03.08 15:40 963.98000000 963.17000000 963.09000000 964.56000000 964.23641679 3.38728200 36 1520523900 2018.03.08 15:45 963.08000000 963.27000000 962.11000000 963.61000000 964.14437710 3.36972497 31 1520524200 2018.03.08 15:50 963.15000000 967.86000000 963.14000000 967.86000000 964.49824595 3.40161541 46 1520524500 2018.03.08 15:55 967.97000000 975.81000000 967.93000000 976.32000000 965.57555586 4.16980142 98 1520524800 2018.03.08 16:00 975.63000000 974.22000000 971.09000000 976.26000000 966.39883625 4.65407900 91 1520525100 2018.03.08 16:05 974.70000000 975.82000000 973.64000000 975.95000000 967.29608994 5.22521775 54 1520525400 2018.03.08 16:10 975.99000000 978.47000000 975.99000000 980.09000000 968.36027185 5.96569992 95 1520525700 2018.03.08 16:15 978.47000000 977.86000000 977.09000000 979.06000000 969.26500787 6.46269550 45 1520526000 2018.03.08 16:20 978.18000000 977.13000000 976.06000000 978.75000000 970.01405474 6.83370497 54 1520526300 2018.03.08 16:25 977.50000000 976.85000000 975.82000000 977.75000000 970.66509714 7.12643153 25 1520526600 2018.03.08 16:30 976.66000000 974.56000000 974.23000000 976.70000000 971.03604027 7.20901352 38 1520526900 2018.03.08 16:35 975.21000000 974.58000000 974.26000000 975.58000000 971.37356025 7.23673794 27 1520527200 2018.03.08 16:40 974.69000000 974.08000000 974.08000000 975.63000000 971.63131641 7.19296581 31 1520527500 2018.03.08 16:45 973.85000000 972.68000000 972.68000000 974.30000000 971.73119104 7.13154507 27 1520527800 2018.03.08 16:50 972.24000000 973.65000000 972.21000000 974.83000000 971.91393475 7.06576402 40 1520528100 2018.03.08 16:55 973.85000000 971.15000000 970.94000000 974.02000000 971.84117906 6.92342225 41 1520528400 2018.03.08 17:00 971.30000000 969.74000000 969.74000000 971.99000000 971.64106677 6.78367242 49 1520528700 2018.03.08 17:05 969.86000000 970.46000000 969.13000000 970.46000000 971.52858422 4.95182750 45 1520529000 2018.03.08 17:10 970.62000000 973.16000000 969.71000000 973.71000000 971.68395715 4.62252325 56 1520529300 2018.03.08 17:15 973.35000000 977.67000000 973.35000000 977.67000000 972.25405647 4.38081937 54 1520529600 2018.03.08 17:20 977.22000000 975.96000000 974.88000000 977.22000000 972.60700347 3.84987988 40 1520529900 2018.03.08 17:25 976.10000000 976.13000000 975.68000000 977.10000000 972.94252695 3.16195005 21 1520530200 2018.03.08 17:30 976.13000000 974.53000000 973.91000000 976.40000000 973.09371486 2.88375753 44 1520530500 2018.03.08 17:35 974.35000000 971.69000000 971.69000000 975.14000000 972.96002773 2.90598667 32 1520530800 2018.03.08 17:40 972.25000000 971.38000000 971.24000000 973.33000000 972.80954890 2.98989120 19 1520531100 2018.03.08 17:45 971.21000000 965.36000000 964.97000000 971.21000000 972.10006805 3.63967117 55 1520531400 2018.03.08 17:50 965.39000000 968.16000000 965.30000000 968.22000000 971.72482348 3.61458502 32 1520531700 2018.03.08 17:55 967.74000000 967.15000000 966.15000000 967.74000000 971.28912600 3.65505696 31 1520532000 2018.03.08 18:00 967.07000000 966.89000000 966.73000000 967.21000000 970.87016162 3.69279238 11 1520532300 2018.03.08 18:05 966.70000000 965.38000000 965.38000000 966.91000000 970.34728909 3.80997433 10 1520532600 2018.03.08 18:10 965.21000000 971.31000000 965.21000000 971.41000000 970.43897584 3.66902589 20 1520532900 2018.03.08 18:15 971.20000000 973.32000000 971.16000000 973.59000000 970.71335909 3.53786790 44 1520533200 2018.03.08 18:20 973.40000000 974.75000000 972.71000000 975.30000000 971.09780108 3.50535138 32 1520533500 2018.03.08 18:25 975.01000000 972.93000000 972.64000000 975.01000000 971.27229622 3.49382558 23 1520533800 2018.03.08 18:30 973.03000000 972.57000000 972.20000000 973.12000000 971.39588705 3.45993743 23 1520534100 2018.03.08 18:35 972.59000000 970.96000000 970.40000000 972.59000000 971.35437400 3.46207100 22 1520534400 2018.03.08 18:40 970.64000000 970.55000000 970.55000000 971.75000000 971.27776695 3.45232266 33 1520534700 2018.03.08 18:45 970.59000000 970.61000000 970.10000000 970.61000000 971.21417010 3.45581060 16 1520535000 2018.03.08 18:50 970.52000000 970.17000000 970.15000000 971.18000000 971.11472533 3.44229677 19 1520535300 2018.03.08 18:55 970.22000000 970.42000000 970.22000000 970.74000000 971.04856101 3.11698730 17 1520535600 2018.03.08 19:00 970.17000000 970.06000000 970.06000000 971.10000000 970.95441234 2.91626550 18 1520535900 2018.03.08 19:05 970.00000000 970.42000000 969.90000000 970.42000000 970.90351593 2.66998293 11 1520536200 2018.03.08 19:10 970.34000000 970.28000000 969.46000000 970.34000000 970.84413346 2.53234854 23 1520536500 2018.03.08 19:15 970.41000000 970.69000000 969.90000000 970.70000000 970.82945408 2.52162002 17 1520536800 2018.03.08 19:20 970.65000000 970.68000000 970.16000000 971.19000000 970.81522036 2.51493650 17 1520537100 2018.03.08 19:25 970.97000000 970.56000000 970.14000000 970.97000000 970.79091366 2.19550821 15 1520537400 2018.03.08 19:30 970.22000000 969.89000000 969.89000000 970.22000000 970.70511236 2.11392424 10 1520537700 2018.03.08 19:35 969.61000000 969.66000000 969.38000000 969.94000000 970.60557785 1.97010795 16 1520538000 2018.03.08 19:40 970.10000000 967.06000000 967.03000000 970.24000000 970.26790377 1.98468625 41 1520538300 2018.03.08 19:45 967.40000000 968.97000000 967.40000000 969.18000000 970.14429389 1.72444792 37 1520538600 2018.03.08 19:50 968.93000000 969.86000000 968.83000000 970.12000000 970.11721828 1.71515410 21 1520538900 2018.03.08 19:55 969.89000000 968.35000000 967.32000000 969.89000000 969.94891177 1.65310837 63 1520539200 2018.03.08 20:00 968.26000000 969.51000000 968.13000000 970.25000000 969.90711065 1.27021729 37 1520539500 2018.03.08 20:05 969.61000000 969.66000000 969.43000000 969.82000000 969.88357631 1.08015132 10 1520539800 2018.03.08 20:10 969.69000000 968.81000000 968.81000000 969.69000000 969.78133094 0.93211470 6 1520540100 2018.03.08 20:15 968.72000000 968.74000000 968.47000000 969.04000000 969.68215657 0.92559090 20 1520540400 2018.03.08 20:20 969.04000000 968.86000000 968.53000000 969.12000000 969.60385594 0.92519675 17 1520540700 2018.03.08 20:25 968.88000000 969.63000000 968.63000000 969.63000000 969.60634585 0.89741996 14 1520541000 2018.03.08 20:30 969.30000000 969.20000000 969.19000000 969.30000000 969.56764625 0.89222719 3 1520541300 2018.03.08 20:35 969.19000000 969.66000000 969.18000000 969.70000000 969.57644184 0.87232680 8 1520541600 2018.03.08 20:40 969.75000000 969.06000000 969.06000000 969.75000000 969.52725691 0.86907106 11 1520541900 2018.03.08 20:45 969.24000000 969.09000000 969.06000000 969.36000000 969.48561339 0.84678578 12 1520542200 2018.03.08 20:50 969.24000000 969.94000000 969.24000000 969.94000000 969.52888831 0.84001122 11 1520542500 2018.03.08 20:55 969.96000000 970.78000000 969.75000000 970.81000000 969.64804180 0.87277939 25 1520542800 2018.03.08 21:00 970.87000000 970.86000000 970.84000000 971.99000000 969.76346639 0.92238323 18 1520543100 2018.03.08 21:05 970.96000000 970.88000000 970.26000000 970.96000000 969.86980293 0.98234874 9 1520543400 2018.03.08 21:10 970.87000000 970.72000000 970.31000000 970.87000000 969.95077408 1.03597367 7 1520543700 2018.03.08 21:15 970.69000000 970.66000000 970.66000000 970.69000000 970.01831940 1.07591608 2 1520544000 2018.03.08 21:20 970.69000000 970.69000000 970.69000000 970.69000000 970.08228898 0.88760120 1 1520544300 2018.03.08 21:25 970.71000000 971.57000000 970.38000000 971.57000000 970.22397575 0.96395006 14 1520544600 2018.03.08 21:30 971.75000000 971.24000000 971.19000000 971.77000000 970.32073996 1.02329066 10 1520544900 2018.03.08 21:35 971.28000000 971.30000000 971.26000000 971.30000000 970.41400282 0.98050196 3 1520545200 2018.03.08 21:40 971.70000000 971.70000000 971.37000000 971.70000000 970.53647874 1.04032131 6 1520545500 2018.03.08 21:45 971.94000000 974.27000000 971.94000000 975.30000000 970.89205220 1.40584321 41 1520545800 2018.03.08 21:50 974.27000000 972.47000000 971.97000000 974.27000000 971.04233294 1.41588385 29 1520546100 2018.03.08 21:55 972.17000000 972.99000000 972.16000000 972.99000000 971.22782504 1.43584322 7 1520546400 2018.03.08 22:00 972.74000000 972.80000000 972.74000000 973.50000000 971.37755599 1.41523276 17 1520546700 2018.03.08 22:05 972.08000000 971.77000000 971.70000000 972.77000000 971.41493161 1.37161931 13 1520547000 2018.03.08 22:10 971.98000000 972.00000000 971.71000000 972.17000000 971.47065241 1.29526382 15 1520547300 2018.03.08 22:15 972.01000000 972.54000000 971.93000000 972.54000000 971.57249504 1.26591734 5 1520547600 2018.03.08 22:20 972.56000000 972.55000000 972.53000000 972.56000000 971.66559075 1.16156009 4 1520547900 2018.03.08 22:25 972.76000000 972.25000000 971.93000000 972.76000000 971.72124877 1.01685496 5 1520548200 2018.03.08 22:30 972.07000000 972.12000000 972.05000000 972.12000000 971.75922508 0.93709924 4 1520548500 2018.03.08 22:35 972.01000000 972.01000000 972.01000000 972.01000000 971.78310840 0.91030668 1 1520548800 2018.03.08 22:40 971.69000000 970.88000000 970.78000000 971.90000000 971.69709808 0.92155465 13 1520549100 2018.03.08 22:45 970.85000000 971.15000000 970.85000000 971.39000000 971.64499350 0.92360062 11 1520549400 2018.03.08 22:50 971.07000000 971.52000000 970.71000000 971.82000000 971.63308936 0.90433567 18 1520549700 2018.03.08 22:55 971.73000000 971.00000000 970.32000000 971.73000000 971.57279513 0.91174768 20 1520550000 2018.03.08 23:00 971.09000000 971.10000000 971.09000000 971.10000000 971.52776703 0.91680262 2 1520550300 2018.03.08 23:05 971.08000000 971.09000000 971.08000000 971.09000000 971.48607493 0.94123501 2 1520550900 2018.03.08 23:15 971.27000000 971.51000000 971.07000000 971.62000000 971.48835351 0.93851520 10 1520551200 2018.03.08 23:20 971.65000000 972.09000000 971.65000000 972.09000000 971.54565317 0.91808140 4 1520551500 2018.03.08 23:25 972.05000000 972.02000000 972.02000000 972.05000000 971.59082906 0.90185092 2 1520551800 2018.03.08 23:30 972.01000000 972.02000000 972.01000000 972.02000000 971.63170248 0.66372734 2 1520552100 2018.03.08 23:35 972.06000000 972.06000000 972.06000000 972.06000000 971.67249272 0.62968776 1 1520552400 2018.03.08 23:40 972.24000000 972.22000000 972.22000000 972.55000000 971.72463627 0.55720297 4 1520552700 2018.03.08 23:45 972.21000000 972.33000000 972.21000000 972.69000000 971.78228996 0.51408752 6 1520553000 2018.03.08 23:50 972.30000000 972.30000000 972.30000000 972.30000000 971.83159568 0.52403914 1 1520553300 2018.03.08 23:55 972.27000000 972.33000000 972.27000000 972.33000000 971.87906276 0.53450732 3 1520557200 2018.03.09 01:00 954.85000000 954.40000000 954.40000000 954.85000000 970.21439011 3.89992037 3 1520557500 2018.03.09 01:05 954.39000000 954.67000000 954.39000000 954.67000000 968.73397201 5.36034485 3 1520557800 2018.03.09 01:10 954.68000000 954.67000000 954.67000000 954.68000000 967.39454610 6.40149284 2 1520558100 2018.03.09 01:15 954.66000000 954.39000000 954.39000000 954.66000000 966.15601790 7.21565061 2 1520559000 2018.03.09 01:30 954.39000000 955.53000000 954.39000000 955.53000000 965.14401620 7.72458923 2 1520559600 2018.03.09 01:40 955.06000000 954.87000000 954.47000000 955.16000000 964.16553846 8.19957039 8 1520559900 2018.03.09 01:45 955.30000000 954.25000000 954.25000000 955.81000000 963.22120147 8.58623273 14 1520560200 2018.03.09 01:50 953.41000000 953.39000000 952.45000000 953.41000000 962.28489657 8.89693141 5 1520560500 2018.03.09 01:55 967.57000000 966.75000000 966.75000000 967.57000000 962.71014451 8.63028505 7 1520560800 2018.03.09 02:00 966.92000000 966.24000000 966.07000000 967.46000000 963.04632123 8.39786740 10 1520561100 2018.03.09 02:05 966.21000000 966.52000000 966.04000000 966.52000000 963.37714778 8.19878317 5 1520561400 2018.03.09 02:10 966.51000000 967.28000000 966.51000000 967.43000000 963.74884799 8.02105731 8 1520561700 2018.03.09 02:15 967.27000000 967.32000000 967.27000000 967.32000000 964.08895770 7.84806477 3 1520562000 2018.03.09 02:20 967.28000000 967.40000000 967.28000000 967.41000000 964.40429506 7.70950296 4 1520562300 2018.03.09 02:25 967.39000000 967.39000000 967.39000000 967.39000000 964.68864792 7.59488446 1 1520562600 2018.03.09 02:30 967.35000000 967.35000000 967.35000000 967.35000000 964.94211002 7.49661749 1 1520562900 2018.03.09 02:35 967.40000000 967.46000000 967.40000000 967.60000000 965.18190906 7.41165234 3 1520563200 2018.03.09 02:40 967.87000000 968.82000000 967.87000000 968.94000000 965.52839392 7.40964031 10 1520563500 2018.03.09 02:45 968.92000000 968.90000000 968.90000000 968.92000000 965.84949926 7.43159786 2 1520563800 2018.03.09 02:50 968.33000000 968.17000000 968.17000000 968.33000000 966.07049933 7.41760350 5 1520564100 2018.03.09 02:55 968.38000000 968.42000000 968.32000000 968.58000000 966.29426130 7.06510523 4 1520564400 2018.03.09 03:00 968.43000000 968.24000000 968.17000000 968.45000000 966.47956974 6.66006835 7 1520564700 2018.03.09 03:05 968.08000000 968.08000000 967.59000000 968.08000000 966.63199167 6.17957982 8 1520565000 2018.03.09 03:10 968.13000000 967.94000000 967.94000000 968.13000000 966.75656390 5.58547820 4 1520565300 2018.03.09 03:15 968.13000000 968.08000000 967.59000000 968.13000000 966.88260543 5.02790463 6 1520565600 2018.03.09 03:20 968.19000000 968.36000000 968.19000000 968.73000000 967.02330967 4.28398270 9 1520565900 2018.03.09 03:25 968.18000000 967.74000000 967.74000000 968.18000000 967.09156590 3.19830937 5 1520566200 2018.03.09 03:30 967.75000000 967.82000000 967.75000000 968.05000000 967.16094057 0.88742252 7 1520566500 2018.03.09 03:35 967.70000000 967.74000000 967.69000000 968.08000000 967.21608909 0.85581625 7 1520566800 2018.03.09 03:40 967.87000000 967.69000000 967.51000000 967.87000000 967.26122346 0.80130648 6 1520567100 2018.03.09 03:45 967.66000000 967.66000000 967.65000000 967.66000000 967.29920218 0.75896433 3 1520567400 2018.03.09 03:50 967.61000000 968.87000000 967.60000000 968.87000000 967.44880197 0.72132404 4 1520568000 2018.03.09 04:00 968.79000000 966.98000000 966.98000000 968.79000000 967.40415416 0.76007038 5 1520568300 2018.03.09 04:05 966.66000000 966.69000000 966.62000000 966.69000000 967.33613948 0.82340944 4 1520568600 2018.03.09 04:10 966.71000000 966.61000000 966.60000000 966.71000000 967.26698334 0.88564409 3 1520568900 2018.03.09 04:15 966.62000000 966.51000000 966.51000000 966.62000000 967.19488969 0.94886621 4 1520569200 2018.03.09 04:20 966.38000000 966.70000000 966.38000000 966.70000000 967.14775734 0.98409094 5 1520569500 2018.03.09 04:25 966.84000000 966.82000000 966.82000000 966.84000000 967.11654235 0.93246970 2 1520569800 2018.03.09 04:30 966.79000000 966.82000000 966.70000000 966.82000000 967.08830022 0.86185640 4 1520570100 2018.03.09 04:35 966.81000000 967.09000000 966.81000000 967.09000000 967.08846211 0.82713100 4 1520570400 2018.03.09 04:40 967.11000000 967.09000000 967.09000000 967.11000000 967.08860857 0.77161033 2 1520570700 2018.03.09 04:45 967.07000000 967.05000000 967.05000000 967.07000000 967.08493157 0.72910935 2 1520571000 2018.03.09 04:50 967.05000000 968.30000000 967.05000000 968.30000000 967.20065237 0.69993067 2 1520571300 2018.03.09 04:55 967.90000000 967.94000000 967.83000000 967.94000000 967.27106643 0.68032650 4 1520571600 2018.03.09 05:00 967.82000000 967.87000000 967.82000000 967.92000000 967.32810772 0.65924937 3 1520571900 2018.03.09 05:05 967.92000000 967.81000000 967.81000000 967.92000000 967.37400223 0.62402398 2 1520572200 2018.03.09 05:10 967.82000000 967.81000000 967.81000000 967.82000000 967.41552582 0.62635285 2 1520572500 2018.03.09 05:15 967.80000000 967.04000000 967.04000000 967.80000000 967.37976146 0.62297905 4 1520572800 2018.03.09 05:20 967.05000000 967.19000000 967.05000000 967.19000000 967.36168894 0.61792744 2 1520573100 2018.03.09 05:25 967.69000000 967.77000000 967.69000000 967.77000000 967.40057571 0.62344188 2 1520573400 2018.03.09 05:30 967.07000000 967.19000000 967.07000000 967.49000000 967.38052088 0.61983933 8 1520573700 2018.03.09 05:35 967.35000000 967.28000000 967.28000000 967.35000000 967.37094746 0.52052855 4 1520574000 2018.03.09 05:40 967.49000000 967.43000000 967.19000000 967.51000000 967.37657151 0.51465404 5 1520574300 2018.03.09 05:45 967.45000000 966.57000000 966.57000000 967.47000000 967.29975518 0.50935045 7 1520575200 2018.03.09 06:00 966.57000000 967.00000000 966.57000000 967.02000000 967.27120707 0.48879028 4 1520576700 2018.03.09 06:25 966.98000000 967.00000000 966.98000000 967.00000000 967.24537782 0.46387743 2 1520577000 2018.03.09 06:30 967.00000000 968.14000000 967.00000000 968.20000000 967.33057993 0.47746200 3 1520577300 2018.03.09 06:35 968.12000000 967.71000000 967.66000000 968.12000000 967.36671518 0.46696973 5 1520577600 2018.03.09 06:40 967.62000000 967.96000000 967.62000000 967.96000000 967.42321849 0.46167088 5 1520578200 2018.03.09 06:50 967.84000000 966.75000000 966.75000000 968.19000000 967.35910245 0.48698397 9 1520578500 2018.03.09 06:55 966.76000000 966.77000000 966.76000000 966.77000000 967.30299745 0.51173786 2 1520580000 2018.03.09 07:20 966.43000000 967.41000000 966.16000000 967.41000000 967.31318817 0.50637595 6 1520580300 2018.03.09 07:25 967.38000000 966.68000000 966.56000000 967.58000000 967.25288454 0.48762599 6 1520580600 2018.03.09 07:30 966.92000000 966.96000000 966.92000000 966.96000000 967.22499077 0.47203464 2 1520580900 2018.03.09 07:35 967.01000000 967.01000000 967.01000000 967.01000000 967.20451546 0.45470001 1 1520581200 2018.03.09 07:40 967.03000000 967.03000000 967.03000000 967.03000000 967.18789494 0.43730297 1 1520581500 2018.03.09 07:45 966.96000000 966.96000000 966.96000000 966.96000000 967.16619066 0.41851037 1 1520582100 2018.03.09 07:55 967.77000000 968.83000000 967.70000000 968.95000000 967.32464869 0.54879405 5 1520582400 2018.03.09 08:00 968.69000000 968.60000000 968.55000000 968.69000000 967.44611072 0.62416482 3 1520582700 2018.03.09 08:05 968.88000000 968.38000000 968.00000000 968.88000000 967.53505256 0.66864114 13 1520583000 2018.03.09 08:10 968.40000000 967.25000000 967.25000000 968.62000000 967.50790469 0.66169083 20 1520583300 2018.03.09 08:15 967.24000000 966.79000000 966.57000000 967.24000000 967.43953282 0.66757911 4 1520583600 2018.03.09 08:20 966.74000000 966.57000000 965.12000000 966.91000000 967.35672017 0.68576492 10 1520583900 2018.03.09 08:25 966.57000000 966.23000000 966.23000000 966.77000000 967.24941349 0.70884819 5 1520584200 2018.03.09 08:30 966.23000000 966.45000000 966.23000000 966.45000000 967.17327887 0.73542419 2 1520584500 2018.03.09 08:35 966.45000000 966.75000000 966.45000000 966.89000000 967.13296660 0.74635353 4 1520584800 2018.03.09 08:40 966.79000000 966.17000000 966.17000000 966.79000000 967.04125549 0.75274347 2 1520585100 2018.03.09 08:45 965.92000000 967.26000000 965.92000000 967.28000000 967.06208830 0.73685354 8 1520585400 2018.03.09 08:50 966.70000000 966.14000000 966.14000000 966.70000000 966.97427037 0.74206081 9 1520585700 2018.03.09 08:55 966.18000000 966.07000000 965.99000000 966.18000000 966.88814938 0.77688025 3 1520586000 2018.03.09 09:00 966.35000000 965.10000000 965.02000000 966.52000000 966.71784944 0.89814056 13 1520586300 2018.03.09 09:05 965.14000000 964.08000000 963.76000000 965.14000000 966.46662568 1.10348113 12 1520586600 2018.03.09 09:10 964.08000000 964.39000000 964.08000000 964.58000000 966.26885181 1.24219815 14 1520586900 2018.03.09 09:15 964.21000000 964.53000000 964.19000000 964.53000000 966.10324687 1.33570449 4 1520587200 2018.03.09 09:20 964.48000000 964.55000000 964.46000000 964.55000000 965.95531860 1.40542784 4 1520587500 2018.03.09 09:25 964.54000000 965.35000000 964.54000000 965.55000000 965.89766921 1.40764340 7 1520587800 2018.03.09 09:30 965.37000000 965.34000000 965.01000000 965.38000000 965.84455786 1.40709837 8 1520588100 2018.03.09 09:35 965.51000000 966.11000000 965.51000000 966.11000000 965.86983806 1.23501065 5 1520588400 2018.03.09 09:40 966.16000000 966.46000000 966.16000000 966.51000000 965.92604396 1.07641657 5 1520588700 2018.03.09 09:45 966.44000000 966.45000000 966.44000000 966.97000000 965.97594454 0.93605224 6 1520589000 2018.03.09 09:50 966.71000000 966.17000000 966.17000000 966.76000000 965.99442601 0.89553703 6 1520589300 2018.03.09 09:55 970.90000000 971.49000000 970.59000000 971.49000000 966.51781401 1.56895641 8 1520589600 2018.03.09 10:00 971.35000000 971.03000000 970.86000000 971.35000000 966.94754601 1.96117191 16 1520589900 2018.03.09 10:05 971.05000000 971.06000000 970.99000000 971.08000000 967.33920829 2.26557515 5 1520590200 2018.03.09 10:10 971.04000000 970.27000000 970.18000000 971.04000000 967.61833131 2.43639609 9 1520590500 2018.03.09 10:15 970.24000000 968.89000000 968.89000000 970.24000000 967.73944262 2.48617138 7 1520590800 2018.03.09 10:20 968.98000000 968.61000000 968.61000000 968.98000000 967.82235284 2.49612943 8 1520591100 2018.03.09 10:25 968.58000000 967.93000000 967.40000000 968.58000000 967.83260495 2.49647267 13 1520591400 2018.03.09 10:30 967.73000000 966.57000000 966.34000000 967.73000000 967.71235686 2.44713531 11 1520591700 2018.03.09 10:35 966.53000000 966.68000000 966.35000000 966.68000000 967.61403716 2.40559841 5 1520592000 2018.03.09 10:40 966.89000000 968.23000000 966.89000000 968.37000000 967.67270029 2.35388174 13 1520592300 2018.03.09 10:45 968.24000000 970.78000000 968.24000000 970.78000000 967.96863359 2.35406118 12 1520592600 2018.03.09 10:50 970.73000000 970.28000000 970.05000000 970.73000000 968.18876373 2.29650249 7 1520592900 2018.03.09 10:55 970.36000000 969.62000000 969.62000000 970.82000000 968.32507194 2.17980924 13 1520593200 2018.03.09 11:00 969.63000000 970.03000000 969.30000000 970.11000000 968.48744604 2.04864243 12 1520593500 2018.03.09 11:05 970.02000000 970.06000000 969.76000000 970.06000000 968.63721309 1.95351517 6 1520593800 2018.03.09 11:10 970.09000000 970.41000000 969.95000000 970.88000000 968.80604994 1.83962984 21 1520594100 2018.03.09 11:15 970.41000000 970.12000000 969.87000000 971.26000000 968.93118804 1.74927975 14 1520594400 2018.03.09 11:20 970.29000000 970.55000000 970.29000000 971.07000000 969.08536061 1.67558582 11 1520594700 2018.03.09 11:25 970.67000000 970.61000000 970.09000000 970.67000000 969.23056436 1.57673238 10 1520595000 2018.03.09 11:30 970.47000000 970.16000000 969.59000000 970.47000000 969.31908204 1.41107816 11 1520595300 2018.03.09 11:35 970.29000000 970.14000000 970.14000000 970.29000000 969.39726470 1.32330828 4 1520595600 2018.03.09 11:40 971.38000000 969.70000000 969.70000000 971.80000000 969.42609663 1.27095434 11 1520595900 2018.03.09 11:45 969.77000000 971.77000000 969.77000000 971.77000000 969.64932553 1.31980992 19 1520596200 2018.03.09 11:50 971.86000000 973.18000000 971.86000000 973.78000000 969.98558024 1.55375272 20 1520596500 2018.03.09 11:55 973.16000000 974.14000000 973.16000000 974.33000000 970.38123926 1.83827138 11 1520596800 2018.03.09 12:00 974.01000000 973.20000000 973.20000000 974.41000000 970.64969267 1.94543785 13 1520597100 2018.03.09 12:05 973.31000000 973.35000000 973.23000000 973.65000000 970.90686479 1.98328195 11 1520597400 2018.03.09 12:10 973.58000000 973.48000000 973.26000000 973.58000000 971.15192529 1.85053021 9 1520597700 2018.03.09 12:15 973.38000000 973.33000000 973.33000000 973.58000000 971.35936098 1.64398326 5 1520598000 2018.03.09 12:20 973.07000000 972.47000000 972.47000000 973.07000000 971.46513612 1.51124490 8 1520598300 2018.03.09 12:25 972.42000000 972.52000000 972.01000000 972.67000000 971.56559935 1.52576408 10 1520598600 2018.03.09 12:30 972.82000000 972.54000000 972.54000000 973.20000000 971.65839941 1.51682934 9 1520598900 2018.03.09 12:35 972.56000000 972.26000000 972.16000000 972.56000000 971.71569470 1.45241693 10 1520599200 2018.03.09 12:40 972.41000000 972.28000000 972.26000000 972.41000000 971.76943807 1.40560813 7 1520599500 2018.03.09 12:45 972.32000000 972.41000000 972.32000000 973.05000000 971.83044396 1.35430813 12 1520599800 2018.03.09 12:50 972.40000000 972.39000000 972.32000000 972.43000000 971.88373502 1.31548221 4 1520600100 2018.03.09 12:55 972.42000000 972.39000000 972.39000000 972.42000000 971.93195073 1.25101792 2 1520600400 2018.03.09 13:00 972.48000000 972.39000000 972.36000000 972.89000000 971.97557447 1.20642697 12 1520600700 2018.03.09 13:05 972.35000000 972.19000000 972.19000000 972.48000000 971.99599595 1.16236809 13 1520601000 2018.03.09 13:10 972.21000000 972.89000000 972.21000000 972.89000000 972.08113919 1.07344586 10 1520601300 2018.03.09 13:15 972.78000000 973.00000000 972.75000000 973.00000000 972.16864974 0.96124754 9 1520601600 2018.03.09 13:20 972.83000000 972.84000000 972.65000000 972.84000000 972.23258786 0.75593660 5 1520601900 2018.03.09 13:25 972.81000000 972.69000000 972.67000000 972.87000000 972.27615092 0.72382647 7 1520602200 2018.03.09 13:30 972.55000000 972.62000000 972.55000000 972.67000000 972.30889846 0.67659621 5 1520602500 2018.03.09 13:35 972.66000000 972.51000000 972.51000000 972.66000000 972.32805098 0.52727824 6 1520602800 2018.03.09 13:40 972.58000000 972.41000000 972.41000000 972.58000000 972.33585565 0.48519078 2 1520603100 2018.03.09 13:45 972.48000000 972.39000000 972.39000000 972.50000000 972.34101226 0.42595147 4 1520603400 2018.03.09 13:50 972.42000000 972.39000000 972.36000000 972.42000000 972.34567776 0.33882692 5 1520603700 2018.03.09 13:55 972.23000000 972.38000000 972.23000000 972.38000000 972.34894654 0.25579862 3 1520604000 2018.03.09 14:00 972.67000000 972.39000000 972.38000000 972.75000000 972.35285639 0.25232027 5 1520604300 2018.03.09 14:05 972.38000000 972.40000000 972.38000000 972.40000000 972.35734626 0.24735885 2 1520604600 2018.03.09 14:10 972.19000000 972.02000000 972.01000000 972.19000000 972.32521805 0.27012090 11 1520604900 2018.03.09 14:15 971.85000000 972.01000000 971.76000000 972.17000000 972.29519728 0.29340089 12 1520605200 2018.03.09 14:20 972.04000000 971.87000000 971.87000000 972.04000000 972.25470230 0.32800715 5 1520605500 2018.03.09 14:25 972.04000000 972.33000000 971.83000000 972.33000000 972.26187351 0.32291679 6 1520605800 2018.03.09 14:30 972.26000000 972.00000000 972.00000000 972.26000000 972.23693318 0.33862889 5 1520606100 2018.03.09 14:35 971.90000000 971.98000000 971.70000000 971.98000000 972.21246335 0.35304942 7 1520606400 2018.03.09 14:40 971.93000000 971.86000000 971.84000000 971.93000000 972.17889541 0.37444700 4 1520606700 2018.03.09 14:45 971.80000000 971.91000000 971.78000000 971.92000000 972.15328632 0.39109771 5 1520607000 2018.03.09 14:50 971.88000000 971.77000000 971.77000000 971.88000000 972.11678287 0.37995990 3 1520607300 2018.03.09 14:55 971.90000000 971.87000000 971.87000000 971.92000000 972.09327974 0.33820011 3 1520607600 2018.03.09 15:00 971.77000000 972.32000000 971.77000000 972.56000000 972.11487214 0.29097815 17 1520607900 2018.03.09 15:05 972.29000000 974.40000000 972.27000000 975.62000000 972.33250337 0.54745230 28 1520608200 2018.03.09 15:10 974.56000000 976.04000000 974.04000000 978.02000000 972.68559828 1.00783014 40 1520608500 2018.03.09 15:15 976.07000000 976.91000000 975.53000000 976.91000000 973.08792226 1.43903299 26 1520608800 2018.03.09 15:20 976.81000000 971.39000000 971.39000000 977.20000000 972.92621537 1.43893012 29 1520609100 2018.03.09 15:25 971.45000000 962.49000000 962.26000000 972.22000000 971.93229010 2.63057492 41 1520609400 2018.03.09 15:30 962.14000000 970.90000000 961.91000000 971.67000000 971.83397676 2.64535453 82 1520609700 2018.03.09 15:35 971.15000000 968.80000000 968.80000000 972.78000000 971.54502659 2.74864822 39 1520610000 2018.03.09 15:40 968.56000000 968.22000000 968.22000000 969.29000000 971.22835739 2.87305377 44 1520610300 2018.03.09 15:45 967.82000000 968.48000000 967.49000000 968.81000000 970.96660907 2.96022551 18 1520610600 2018.03.09 15:50 968.69000000 969.81000000 967.90000000 969.81000000 970.85645582 2.97907762 17 1520610900 2018.03.09 15:55 969.83000000 970.66000000 969.45000000 970.94000000 970.83774575 2.97107157 19 1520611200 2018.03.09 16:00 970.85000000 972.94000000 970.38000000 973.03000000 971.03796044 2.97124974 30 1520611500 2018.03.09 16:05 972.75000000 973.26000000 972.75000000 973.89000000 971.24958325 2.98044806 31 1520611800 2018.03.09 16:10 973.69000000 973.65000000 973.38000000 974.07000000 971.47819437 3.01472289 16 1520612100 2018.03.09 16:15 973.51000000 973.88000000 972.74000000 973.89000000 971.70693776 3.06121887 17 1520612400 2018.03.09 16:20 974.05000000 974.28000000 974.05000000 975.95000000 971.95199131 3.12487817 41 1520612700 2018.03.09 16:25 973.95000000 974.00000000 973.66000000 975.03000000 972.14703976 3.17339917 33 1520613000 2018.03.09 16:30 973.65000000 972.10000000 972.01000000 973.93000000 972.14255978 3.17183777 39 1520613300 2018.03.09 16:35 971.98000000 971.72000000 971.55000000 972.36000000 972.10231599 3.16872562 14 1520613600 2018.03.09 16:40 971.56000000 971.19000000 970.74000000 971.74000000 972.01542875 3.16661290 22 1520613900 2018.03.09 16:45 971.39000000 971.63000000 970.99000000 971.63000000 971.97872125 3.11812276 12 1520614200 2018.03.09 16:50 971.72000000 973.13000000 971.72000000 973.29000000 972.08836685 3.01453215 20 1520614500 2018.03.09 16:55 973.30000000 973.13000000 972.41000000 974.07000000 972.18757001 2.85462395 34 1520614800 2018.03.09 17:00 973.30000000 973.66000000 972.59000000 973.88000000 972.32780143 2.90981187 24 1520615100 2018.03.09 17:05 973.86000000 974.14000000 972.11000000 974.53000000 972.50039177 1.98551716 23 1520615400 2018.03.09 17:10 974.13000000 980.27000000 973.78000000 980.27000000 973.24035446 2.73100292 49 1520615700 2018.03.09 17:15 979.01000000 981.89000000 979.00000000 982.84000000 974.06413023 3.33465299 40 1520616000 2018.03.09 17:20 981.84000000 983.24000000 981.84000000 984.02000000 974.93802259 3.84119057 49 1520616300 2018.03.09 17:25 983.07000000 981.12000000 980.33000000 983.07000000 975.52678234 3.93196712 29 1520616600 2018.03.09 17:30 981.24000000 980.71000000 980.71000000 982.98000000 976.02042212 3.98794633 42 1520616900 2018.03.09 17:35 980.54000000 980.87000000 980.28000000 980.91000000 976.48228668 4.03727221 17 1520617200 2018.03.09 17:40 980.67000000 980.29000000 979.91000000 980.88000000 976.84492604 4.11644706 21 1520617500 2018.03.09 17:45 980.09000000 979.17000000 978.26000000 980.09000000 977.06636166 4.11168493 26 1520617800 2018.03.09 17:50 979.36000000 979.96000000 979.18000000 979.96000000 977.34194626 4.13747140 27 1520618100 2018.03.09 17:55 979.72000000 979.57000000 979.37000000 980.38000000 977.55414186 4.12809471 34 1520618400 2018.03.09 18:00 979.92000000 979.04000000 979.04000000 980.49000000 977.69565215 4.09642134 15 1520618700 2018.03.09 18:05 979.21000000 980.71000000 979.10000000 980.71000000 977.98273290 4.10091006 17 1520619000 2018.03.09 18:10 981.03000000 980.44000000 980.03000000 981.65000000 978.21675834 3.94108470 20 1520619300 2018.03.09 18:15 980.26000000 982.03000000 980.05000000 982.20000000 978.57992421 3.77005623 18 1520619600 2018.03.09 18:20 981.88000000 981.83000000 981.17000000 982.92000000 978.88945524 3.45612535 44 1520619900 2018.03.09 18:25 981.41000000 981.60000000 981.09000000 981.86000000 979.14760236 3.08402284 21 1520620200 2018.03.09 18:30 981.86000000 981.61000000 980.64000000 981.96000000 979.38211642 2.78741441 23 1520620500 2018.03.09 18:35 981.78000000 980.31000000 980.11000000 981.88000000 979.47048629 2.39481631 14 1520620800 2018.03.09 18:40 980.22000000 980.44000000 978.77000000 980.56000000 979.56282092 1.97976741 20 1520621100 2018.03.09 18:45 979.81000000 981.44000000 979.20000000 981.65000000 979.74159988 1.48501327 24 1520621400 2018.03.09 18:50 981.96000000 981.74000000 981.26000000 982.22000000 979.93192370 1.40928166 12 1520621700 2018.03.09 18:55 981.73000000 981.79000000 981.36000000 981.79000000 980.10888335 1.28735407 10 1520622000 2018.03.09 19:00 981.68000000 981.86000000 981.59000000 981.86000000 980.27565637 1.05302491 4 1520622300 2018.03.09 19:05 981.86000000 981.98000000 981.66000000 982.14000000 980.43797481 1.02567965 9 1520622600 2018.03.09 19:10 982.08000000 982.61000000 982.06000000 982.61000000 980.64483435 1.05316707 4 1520622900 2018.03.09 19:15 982.67000000 982.78000000 982.57000000 983.06000000 980.84818346 1.09867022 8 1520623200 2018.03.09 19:20 982.85000000 982.99000000 982.85000000 983.31000000 981.05216599 1.14934179 9 1520623500 2018.03.09 19:25 983.22000000 983.13000000 982.93000000 983.40000000 981.25005494 1.12427501 6 1520623800 2018.03.09 19:30 983.22000000 982.53000000 982.51000000 983.22000000 981.37195447 1.10062556 8 1520624100 2018.03.09 19:35 982.77000000 982.72000000 982.49000000 983.01000000 981.50033976 1.03804069 9 1520624400 2018.03.09 19:40 982.68000000 983.10000000 982.20000000 983.14000000 981.65268835 0.89984989 12 1520624700 2018.03.09 19:45 983.09000000 982.80000000 981.76000000 983.42000000 981.76195613 0.87755496 14 1520625000 2018.03.09 19:50 982.22000000 982.09000000 982.09000000 982.70000000 981.79319840 0.81847145 9 1520625300 2018.03.09 19:55 981.88000000 984.15000000 981.51000000 984.68000000 982.01765570 0.90763552 41 1520625600 2018.03.09 20:00 984.21000000 984.53000000 983.57000000 984.73000000 982.25692658 1.02712550 20 1520625900 2018.03.09 20:05 984.65000000 985.62000000 984.44000000 985.80000000 982.57721929 1.24046523 28 1520626200 2018.03.09 20:10 985.62000000 984.47000000 984.27000000 985.80000000 982.75748412 1.29457443 19 1520626500 2018.03.09 20:15 984.65000000 984.75000000 984.32000000 984.92000000 982.94724754 1.25137932 11 1520626800 2018.03.09 20:20 983.65000000 984.55000000 983.65000000 984.91000000 983.09989063 1.16721505 21 1520627100 2018.03.09 20:25 984.36000000 984.67000000 984.14000000 984.67000000 983.24942485 1.15215115 11 1520627400 2018.03.09 20:30 984.61000000 983.75000000 983.75000000 984.61000000 983.29709868 1.10424899 11 1520627700 2018.03.09 20:35 983.59000000 983.49000000 982.81000000 983.72000000 983.31547023 1.05031827 10 1520628000 2018.03.09 20:40 983.69000000 983.71000000 983.60000000 984.22000000 983.35304450 0.99548885 10 1520628300 2018.03.09 20:45 983.67000000 984.25000000 983.67000000 984.58000000 983.43846883 0.94666413 13 1520628600 2018.03.09 20:50 984.39000000 984.19000000 983.68000000 984.43000000 983.51004323 0.92512021 13 1520628900 2018.03.09 20:55 983.83000000 985.20000000 983.51000000 985.56000000 983.67099149 0.94523002 29 1520629200 2018.03.09 21:00 985.15000000 984.52000000 984.13000000 985.15000000 983.75184944 0.93489994 10 1520629500 2018.03.09 21:05 984.47000000 984.71000000 984.25000000 984.91000000 983.84310188 0.93030590 7 1520629800 2018.03.09 21:10 984.74000000 985.28000000 984.74000000 985.30000000 983.97994932 0.90740286 5 1520630100 2018.03.09 21:15 985.54000000 985.13000000 984.68000000 985.54000000 984.08947795 0.87373637 9 1520630400 2018.03.09 21:20 985.12000000 985.14000000 985.03000000 985.19000000 984.18952767 0.85294863 4 1520630700 2018.03.09 21:25 985.31000000 985.51000000 985.31000000 985.67000000 984.31528694 0.81211898 5 1520631000 2018.03.09 21:30 985.56000000 985.97000000 985.55000000 986.53000000 984.47287866 0.67741208 12 1520631300 2018.03.09 21:35 985.80000000 985.68000000 985.19000000 985.80000000 984.58784260 0.68894914 9 1520631600 2018.03.09 21:40 985.67000000 985.86000000 985.67000000 985.86000000 984.70900045 0.71639437 2 1520631900 2018.03.09 21:45 985.94000000 985.92000000 985.92000000 986.08000000 984.82433374 0.72712592 4 1520632200 2018.03.09 21:50 986.00000000 986.14000000 985.89000000 986.14000000 984.94963529 0.77489288 8 1520632500 2018.03.09 21:55 985.98000000 985.83000000 985.83000000 986.12000000 985.03347954 0.79999679 6 1520632800 2018.03.09 22:00 985.53000000 985.33000000 985.21000000 986.05000000 985.06171959 0.79661858 10 1520633100 2018.03.09 22:05 984.89000000 984.90000000 983.65000000 984.90000000 985.04631772 0.79205942 30 1520633400 2018.03.09 22:10 984.69000000 984.64000000 983.85000000 984.97000000 985.00762080 0.74493031 27 1520633700 2018.03.09 22:15 984.54000000 984.54000000 984.54000000 984.67000000 984.96308548 0.68037617 4 1520634000 2018.03.09 22:20 984.67000000 984.23000000 984.23000000 984.67000000 984.89326782 0.66485804 3 1520634300 2018.03.09 22:25 983.98000000 983.98000000 983.98000000 983.98000000 984.80628993 0.71600650 1 1520634600 2018.03.09 22:30 984.06000000 984.54000000 984.06000000 984.76000000 984.78092898 0.71793020 15 1520634900 2018.03.09 22:35 984.53000000 984.99000000 984.53000000 984.99000000 984.80084051 0.70345277 7 1520635200 2018.03.09 22:40 985.17000000 984.96000000 984.94000000 985.20000000 984.81599856 0.69382203 5 1520635500 2018.03.09 22:45 984.98000000 984.91000000 984.37000000 985.04000000 984.82495107 0.68915829 11 1520635800 2018.03.09 22:50 985.12000000 985.38000000 985.09000000 985.46000000 984.87781288 0.66734750 5 1520636100 2018.03.09 22:55 983.02000000 984.04000000 983.02000000 984.09000000 984.79802117 0.72318958 8 1520636400 2018.03.09 23:00 983.83000000 984.56000000 983.83000000 984.56000000 984.77535249 0.73074563 10 1520636700 2018.03.09 23:05 984.66000000 985.31000000 984.39000000 985.31000000 984.82627130 0.70164398 8 1520637000 2018.03.09 23:10 985.54000000 985.73000000 985.22000000 986.39000000 984.91234070 0.65771200 10 1520637300 2018.03.09 23:15 985.72000000 985.11000000 985.11000000 985.96000000 984.93116540 0.63279801 8 1520637600 2018.03.09 23:20 985.36000000 985.88000000 985.12000000 985.88000000 985.02153060 0.62427778 7 1520637900 2018.03.09 23:25 985.85000000 985.67000000 985.67000000 985.85000000 985.08328959 0.61050942 2 1520638200 2018.03.09 23:30 985.66000000 985.52000000 985.52000000 985.66000000 985.12488106 0.57868461 2 1520638500 2018.03.09 23:35 985.62000000 985.66000000 985.62000000 985.67000000 985.17584476 0.58332797 3 1520638800 2018.03.09 23:40 985.66000000 985.67000000 985.63000000 985.67000000 985.22290717 0.60747317 5 1520639100 2018.03.09 23:45 985.65000000 986.54000000 985.65000000 986.54000000 985.34834458 0.70630861 6 1520639400 2018.03.09 23:50 986.38000000 986.40000000 986.35000000 986.40000000 985.44850224 0.75672746 5