Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515108600 2018.01.04 23:30 1097.60000000 1097.40000000 1087.52000000 1097.70000000 1097.40000000 0.00000000 21 1515114000 2018.01.05 01:00 1097.50000000 1097.90000000 1074.98000000 1097.90000000 1097.44761905 0.00000000 26 1515115800 2018.01.05 01:30 1097.60000000 1097.30000000 1077.73000000 1098.50000000 1097.43356009 0.00000000 21 1515117600 2018.01.05 02:00 1097.30000000 1099.50000000 1091.11000000 1101.40000000 1097.63036389 0.00000000 46 1515119400 2018.01.05 02:30 1099.50000000 1098.00000000 1097.00000000 1099.50000000 1097.66556733 0.00000000 9 1515121200 2018.01.05 03:00 1097.70000000 1098.90000000 1092.76000000 1098.90000000 1097.78313235 0.00000000 13 1515123000 2018.01.05 03:30 1098.90000000 1096.50000000 1092.32000000 1099.40000000 1097.66092927 0.00000000 25 1515124800 2018.01.05 04:00 1096.50000000 1095.60000000 1089.61000000 1096.60000000 1097.46465029 0.00000000 18 1515126600 2018.01.05 04:30 1095.70000000 1096.30000000 1090.09000000 1096.30000000 1097.35373121 0.00000000 38 1515128400 2018.01.05 05:00 1090.38000000 1095.80000000 1090.28000000 1097.10000000 1097.20575681 0.00000000 19 1515130200 2018.01.05 05:30 1088.30000000 1096.30000000 1088.30000000 1096.30000000 1097.11949426 0.00000000 16 1515132000 2018.01.05 06:00 1096.30000000 1095.80000000 1095.80000000 1096.40000000 1096.99382814 0.00000000 24 1515133800 2018.01.05 06:30 1095.90000000 1096.20000000 1090.13000000 1096.20000000 1096.91822546 0.00000000 36 1515135600 2018.01.05 07:00 1090.89000000 1098.00000000 1090.89000000 1098.40000000 1097.02125161 0.00000000 25 1515137400 2018.01.05 07:30 1097.50000000 1097.20000000 1091.68000000 1097.90000000 1097.03827526 0.00000000 52 1515139200 2018.01.05 08:00 1097.30000000 1096.90000000 1090.76000000 1097.50000000 1097.02510619 0.00000000 37 1515141000 2018.01.05 08:30 1097.00000000 1097.90000000 1089.85000000 1098.10000000 1097.10842941 0.00000000 50 1515142800 2018.01.05 09:00 1090.31000000 1096.50000000 1088.61000000 1097.70000000 1097.05048375 0.00000000 75 1515144600 2018.01.05 09:30 1096.60000000 1096.50000000 1089.26000000 1097.60000000 1096.99805673 0.00000000 22 1515146400 2018.01.05 10:00 1094.99000000 1093.50000000 1089.48000000 1096.80000000 1096.66490847 1.30662467 193 1515148200 2018.01.05 10:30 1094.00000000 1094.80000000 1090.85000000 1094.90000000 1096.48729814 1.38673009 51 1515150000 2018.01.05 11:00 1094.80000000 1095.00000000 1092.82000000 1095.50000000 1096.34565070 1.41170501 90 1515151800 2018.01.05 11:30 1094.60000000 1093.90000000 1092.19000000 1096.30000000 1096.11273158 1.53350014 63 1515153600 2018.01.05 12:00 1092.05000000 1093.60000000 1090.50000000 1094.40000000 1095.87342381 1.47428827 158 1515155400 2018.01.05 12:30 1093.50000000 1093.90000000 1090.85000000 1094.00000000 1095.68547869 1.48597333 43 1515157200 2018.01.05 13:00 1093.60000000 1094.90000000 1091.80000000 1095.90000000 1095.61067119 1.31844826 78 1515159000 2018.01.05 13:30 1094.80000000 1094.90000000 1091.96000000 1095.50000000 1095.54298822 1.31806757 170 1515160800 2018.01.05 14:00 1092.04000000 1094.90000000 1091.40000000 1095.20000000 1095.48175125 1.33170667 110 1515162600 2018.01.05 14:30 1094.80000000 1094.70000000 1091.89000000 1095.70000000 1095.40729875 1.33705560 256 1515164400 2018.01.05 15:00 1094.70000000 1095.10000000 1092.99000000 1095.80000000 1095.37803220 1.33883327 193 1515166200 2018.01.05 15:30 1095.30000000 1094.00000000 1078.66000000 1097.30000000 1095.24679104 1.36767583 368 1515168000 2018.01.05 16:00 1090.93000000 1091.90000000 1086.81000000 1095.30000000 1094.92804904 1.58006831 316 1515169800 2018.01.05 16:30 1091.70000000 1090.20000000 1086.21000000 1092.40000000 1094.47775865 1.92988471 292 1515171600 2018.01.05 17:00 1090.40000000 1091.60000000 1087.17000000 1093.30000000 1094.20368640 1.91248564 274 1515173400 2018.01.05 17:30 1091.60000000 1091.60000000 1088.08000000 1092.60000000 1093.95571627 1.91425176 232 1515175200 2018.01.05 18:00 1091.60000000 1091.00000000 1088.59000000 1093.00000000 1093.67421948 1.94503578 168 1515177000 2018.01.05 18:30 1091.00000000 1089.50000000 1087.54000000 1091.60000000 1093.27667477 1.96482549 181 1515178800 2018.01.05 19:00 1089.50000000 1084.80000000 1083.45000000 1089.50000000 1092.46937241 2.67637525 260 1515180600 2018.01.05 19:30 1083.15000000 1087.30000000 1083.15000000 1088.30000000 1091.97705123 2.83081257 299 1515182400 2018.01.05 20:00 1084.65000000 1087.30000000 1084.54000000 1087.90000000 1091.53161778 3.07056822 117 1515184200 2018.01.05 20:30 1087.40000000 1088.50000000 1084.46000000 1088.80000000 1091.24289227 3.10921486 70 1515186000 2018.01.05 21:00 1085.88000000 1091.40000000 1085.74000000 1092.40000000 1091.25785491 2.99127177 147 1515187800 2018.01.05 21:30 1091.30000000 1091.60000000 1087.84000000 1091.70000000 1091.29044016 2.92933380 42 1515189600 2018.01.05 22:00 1089.80000000 1091.00000000 1088.31000000 1091.40000000 1091.26277919 2.88637245 51 1515191400 2018.01.05 22:30 1091.10000000 1092.00000000 1088.44000000 1092.30000000 1091.33299070 2.82751312 252 1515193200 2018.01.05 23:00 1088.77000000 1091.10000000 1086.97000000 1092.00000000 1091.31080111 2.71235043 67 1515195000 2018.01.05 23:30 1091.40000000 1091.40000000 1088.32000000 1091.40000000 1091.31929624 2.59185521 3 1515373200 2018.01.08 01:00 1089.50000000 1094.50000000 1085.87000000 1094.50000000 1091.62222041 2.61773704 37 1515375000 2018.01.08 01:30 1089.17000000 1094.40000000 1089.17000000 1095.20000000 1091.88677085 2.67556108 32 1515376800 2018.01.08 02:00 1094.40000000 1092.90000000 1090.20000000 1094.40000000 1091.98326886 2.62554212 12 1515378600 2018.01.08 02:30 1093.30000000 1094.10000000 1090.20000000 1094.10000000 1092.18486230 2.71836762 8 1515380400 2018.01.08 03:00 1094.10000000 1096.20000000 1087.78000000 1096.20000000 1092.56725637 3.02525222 57 1515382200 2018.01.08 03:30 1096.30000000 1095.50000000 1089.35000000 1096.30000000 1092.84656529 3.16866661 40 1515384000 2018.01.08 04:00 1090.20000000 1094.50000000 1089.68000000 1095.70000000 1093.00403526 3.24636411 41 1515385800 2018.01.08 04:30 1092.50000000 1093.80000000 1092.50000000 1093.80000000 1093.07984142 3.26872197 4 1515387600 2018.01.08 05:00 1088.98000000 1095.90000000 1088.98000000 1096.60000000 1093.34842796 3.40292468 24 1515389400 2018.01.08 05:30 1096.00000000 1096.20000000 1096.00000000 1096.20000000 1093.62000625 3.45436210 3 1515391200 2018.01.08 06:00 1096.20000000 1096.20000000 1089.91000000 1096.20000000 1093.86571994 2.97389868 3 1515393000 2018.01.08 06:30 1096.20000000 1096.30000000 1090.00000000 1096.70000000 1094.09755613 2.70717612 12 1515394800 2018.01.08 07:00 1096.20000000 1096.20000000 1096.20000000 1096.20000000 1094.29778888 2.33340635 1 1515396600 2018.01.08 07:30 1096.20000000 1095.80000000 1089.01000000 1096.20000000 1094.44085661 1.99205143 150 1515398400 2018.01.08 08:00 1089.77000000 1096.20000000 1088.83000000 1096.20000000 1094.60839407 1.93372045 66 1515400200 2018.01.08 08:30 1096.20000000 1096.90000000 1090.20000000 1097.20000000 1094.82664226 1.90269927 47 1515402000 2018.01.08 09:00 1096.50000000 1097.10000000 1090.20000000 1097.20000000 1095.04315252 1.78295957 47 1515403800 2018.01.08 09:30 1089.52000000 1096.90000000 1089.52000000 1097.90000000 1095.21999514 1.70226287 55 1515405600 2018.01.08 10:00 1097.00000000 1098.30000000 1094.70000000 1098.80000000 1095.51332893 1.57022632 75 1515407400 2018.01.08 10:30 1098.30000000 1096.00000000 1092.57000000 1098.40000000 1095.55967856 1.27152935 88 1515409200 2018.01.08 11:00 1093.23000000 1095.40000000 1092.99000000 1096.90000000 1095.54447108 1.25205094 47 1515411000 2018.01.08 11:30 1095.30000000 1095.90000000 1092.99000000 1096.40000000 1095.57833097 1.22118272 61 1515412800 2018.01.08 12:00 1095.90000000 1093.90000000 1091.53000000 1096.00000000 1095.41848993 1.17925665 95 1515414600 2018.01.08 12:30 1094.00000000 1094.10000000 1091.25000000 1095.10000000 1095.29291946 1.23229507 180 1515416400 2018.01.08 13:00 1094.10000000 1095.20000000 1092.59000000 1095.60000000 1095.28406999 1.21949239 237 1515418200 2018.01.08 13:30 1095.50000000 1094.10000000 1091.57000000 1095.50000000 1095.17130142 1.29290567 85 1515420000 2018.01.08 14:00 1094.10000000 1093.80000000 1091.14000000 1094.30000000 1095.04070128 1.37871708 77 1515421800 2018.01.08 14:30 1093.80000000 1088.98000000 1088.98000000 1093.80000000 1094.46349164 2.11851506 76 1515423600 2018.01.08 15:00 1091.20000000 1093.40000000 1086.33000000 1094.00000000 1094.36220672 2.15176719 220 1515425400 2018.01.08 15:30 1091.18000000 1095.70000000 1091.18000000 1097.80000000 1094.48961560 2.07921559 203 1515427200 2018.01.08 16:00 1093.61000000 1094.20000000 1088.68000000 1096.50000000 1094.46203316 2.05476466 227 1515429000 2018.01.08 16:30 1094.30000000 1095.90000000 1092.41000000 1097.70000000 1094.59898239 1.99334898 320 1515430800 2018.01.08 17:00 1094.90000000 1096.90000000 1094.05000000 1097.30000000 1094.81812692 1.96969907 189 1515432600 2018.01.08 17:30 1094.60000000 1096.90000000 1094.10000000 1097.60000000 1095.01640055 1.97504670 171 1515434400 2018.01.08 18:00 1097.00000000 1097.00000000 1093.67000000 1097.30000000 1095.20531478 1.98622180 212 1515436200 2018.01.08 18:30 1097.10000000 1098.30000000 1093.20000000 1102.40000000 1095.50004671 2.06228743 261 1515438000 2018.01.08 19:00 1098.30000000 1097.70000000 1093.94000000 1098.60000000 1095.70956607 2.10729597 195 1515439800 2018.01.08 19:30 1097.70000000 1100.70000000 1094.88000000 1101.30000000 1096.18484549 2.43455132 342 1515441600 2018.01.08 20:00 1100.90000000 1099.20000000 1095.61000000 1101.00000000 1096.47200306 2.55724323 167 1515443400 2018.01.08 20:30 1099.30000000 1099.30000000 1096.82000000 1100.00000000 1096.74133610 2.71056012 84 1515445200 2018.01.08 21:00 1099.40000000 1099.00000000 1096.76000000 1099.40000000 1096.95644695 2.80599265 44 1515447000 2018.01.08 21:30 1099.00000000 1099.80000000 1096.78000000 1100.00000000 1097.22726153 2.95007935 43 1515448800 2018.01.08 22:00 1097.09000000 1099.40000000 1097.09000000 1099.90000000 1097.43418900 2.95600491 43 1515450600 2018.01.08 22:30 1099.30000000 1099.50000000 1096.40000000 1099.60000000 1097.63093291 2.95022451 56 1515452400 2018.01.08 23:00 1099.60000000 1099.90000000 1096.77000000 1100.00000000 1097.84703453 2.99868181 17 1515454200 2018.01.08 23:30 1100.60000000 1100.50000000 1097.79000000 1100.70000000 1098.09969791 2.99670472 26 1515459600 2018.01.09 01:00 1100.10000000 1098.70000000 1081.92000000 1100.10000000 1098.15686954 2.85309032 15 1515461400 2018.01.09 01:30 1099.10000000 1099.40000000 1099.10000000 1099.50000000 1098.27526292 2.01028179 9 1515463200 2018.01.09 02:00 1093.69000000 1098.60000000 1093.36000000 1099.10000000 1098.30619026 1.68987186 16 1515465000 2018.01.09 02:30 1098.60000000 1098.70000000 1098.60000000 1098.70000000 1098.34369595 1.58498542 15 1515466800 2018.01.09 03:00 1098.60000000 1099.20000000 1098.20000000 1099.20000000 1098.42524871 1.27826967 12 1515468600 2018.01.09 03:30 1098.50000000 1098.60000000 1092.50000000 1099.80000000 1098.44189169 1.14118169 98 1515470400 2018.01.09 04:00 1093.13000000 1099.70000000 1093.13000000 1099.70000000 1098.56171153 1.06863449 24 1515472200 2018.01.09 04:30 1098.70000000 1099.70000000 1093.35000000 1099.70000000 1098.67011996 0.97672210 26 1515474000 2018.01.09 05:00 1094.59000000 1100.10000000 1094.59000000 1100.10000000 1098.80629901 0.87392258 3 1515475800 2018.01.09 05:30 1100.00000000 1102.60000000 1094.78000000 1102.80000000 1099.16760387 1.04353202 18 1515477600 2018.01.09 06:00 1103.00000000 1106.30000000 1097.54000000 1109.10000000 1099.84687969 1.71175425 90 1515479400 2018.01.09 06:30 1106.40000000 1105.59000000 1100.88000000 1108.10000000 1100.39384353 2.11358724 60 1515481200 2018.01.09 07:00 1105.68000000 1109.90000000 1104.54000000 1111.50000000 1101.29919176 3.02246181 33 1515483000 2018.01.09 07:30 1110.10000000 1109.50000000 1104.48000000 1110.70000000 1102.08022112 3.60682117 40 1515484800 2018.01.09 08:00 1102.27000000 1105.70000000 1100.84000000 1108.30000000 1102.42496196 3.69606411 62 1515486600 2018.01.09 08:30 1105.20000000 1109.20000000 1099.61000000 1109.20000000 1103.07020368 4.06511929 36 1515488400 2018.01.09 09:00 1106.50000000 1108.90000000 1103.76000000 1109.60000000 1103.62542238 4.29841172 33 1515490200 2018.01.09 09:30 1108.90000000 1107.20000000 1101.43000000 1108.90000000 1103.96585834 4.34447061 43 1515492000 2018.01.09 10:00 1107.20000000 1107.20000000 1105.11000000 1107.60000000 1104.27387183 4.37010026 33 1515493800 2018.01.09 10:30 1106.20000000 1104.70000000 1101.30000000 1106.70000000 1104.31445547 4.29665916 88 1515495600 2018.01.09 11:00 1104.70000000 1104.00000000 1101.97000000 1106.80000000 1104.28450733 4.10567628 42 1515497400 2018.01.09 11:30 1101.99000000 1104.70000000 1100.53000000 1105.60000000 1104.32407806 3.96181964 98 1515499200 2018.01.09 12:00 1104.80000000 1105.20000000 1102.66000000 1106.30000000 1104.40749920 3.75517558 159 1515501000 2018.01.09 12:30 1103.33000000 1106.80000000 1103.13000000 1107.10000000 1104.63535642 3.55800374 208 1515502800 2018.01.09 13:00 1106.00000000 1105.50000000 1102.85000000 1106.90000000 1104.71770342 3.34026446 126 1515504600 2018.01.09 13:30 1105.60000000 1105.40000000 1102.61000000 1105.80000000 1104.78268405 3.03736621 53 1515506400 2018.01.09 14:00 1105.40000000 1105.20000000 1102.15000000 1105.70000000 1104.82242843 2.80601230 84 1515508200 2018.01.09 14:30 1105.10000000 1104.20000000 1101.93000000 1105.70000000 1104.76314953 2.59070041 78 1515510000 2018.01.09 15:00 1104.20000000 1104.50000000 1101.05000000 1106.90000000 1104.73808767 2.38669346 265 1515511800 2018.01.09 15:30 1104.50000000 1106.50000000 1100.86000000 1107.00000000 1104.90588884 2.26356777 277 1515513600 2018.01.09 16:00 1104.90000000 1106.60000000 1102.73000000 1107.30000000 1105.06723276 2.17676955 192 1515515400 2018.01.09 16:30 1106.70000000 1106.00000000 1099.76000000 1107.20000000 1105.15606774 2.13284667 404 1515517200 2018.01.09 17:00 1106.10000000 1103.90000000 1102.58000000 1106.90000000 1105.03644224 1.93123374 179 1515519000 2018.01.09 17:30 1103.90000000 1105.10000000 1101.74000000 1106.00000000 1105.04249536 1.65051159 199 1515520800 2018.01.09 18:00 1105.10000000 1104.20000000 1101.05000000 1105.10000000 1104.96225771 1.69057325 201 1515522600 2018.01.09 18:30 1104.20000000 1103.50000000 1101.21000000 1105.30000000 1104.82299507 1.49212779 161 1515524400 2018.01.09 19:00 1103.70000000 1102.70000000 1100.92000000 1104.30000000 1104.62080506 1.34008926 178 1515526200 2018.01.09 19:30 1102.80000000 1102.90000000 1100.96000000 1104.70000000 1104.45691886 1.32013915 221 1515528000 2018.01.09 20:00 1102.90000000 1103.00000000 1100.77000000 1103.50000000 1104.31816469 1.25208160 227 1515529800 2018.01.09 20:30 1103.00000000 1102.50000000 1100.68000000 1103.00000000 1104.14500615 1.36389852 64 1515531600 2018.01.09 21:00 1102.40000000 1102.00000000 1100.30000000 1102.70000000 1103.94071985 1.51134559 65 1515533400 2018.01.09 21:30 1102.10000000 1102.30000000 1100.62000000 1102.40000000 1103.78446081 1.59934002 14 1515535200 2018.01.09 22:00 1100.61000000 1102.00000000 1100.10000000 1102.80000000 1103.61451216 1.67350979 62 1515537000 2018.01.09 22:30 1102.00000000 1101.50000000 1099.21000000 1102.00000000 1103.41313005 1.64395038 61 1515538800 2018.01.09 23:00 1101.60000000 1101.90000000 1098.74000000 1102.00000000 1103.26902243 1.65230972 54 1515540600 2018.01.09 23:30 1101.70000000 1100.80000000 1098.72000000 1101.70000000 1103.03387744 1.73273373 21 1515546000 2018.01.10 01:00 1086.33000000 1085.61000000 1085.31000000 1086.89000000 1101.37446054 4.38325351 23 1515547800 2018.01.10 01:30 1085.62000000 1094.21000000 1085.22000000 1094.69000000 1100.69213096 4.77669184 15 1515549600 2018.01.10 02:00 1093.13000000 1094.66000000 1093.13000000 1094.66000000 1100.11764230 5.02766209 14 1515551400 2018.01.10 02:30 1094.80000000 1094.31000000 1093.76000000 1095.22000000 1099.56453351 5.11780808 31 1515553200 2018.01.10 03:00 1093.54000000 1092.46000000 1092.17000000 1093.89000000 1098.88791127 5.25960318 25 1515555000 2018.01.10 03:30 1092.50000000 1092.90000000 1092.15000000 1093.81000000 1098.31763401 5.30001359 27 1515556800 2018.01.10 04:00 1092.87000000 1093.60000000 1092.68000000 1093.75000000 1097.86833553 5.34382329 21 1515558600 2018.01.10 04:30 1093.42000000 1093.70000000 1092.62000000 1093.88000000 1097.47135119 5.24397197 16 1515560400 2018.01.10 05:00 1093.74000000 1093.13000000 1092.89000000 1093.77000000 1097.05788917 5.17423862 14 1515562200 2018.01.10 05:30 1093.12000000 1093.41000000 1092.91000000 1093.48000000 1096.71047116 5.07707693 14 1515564000 2018.01.10 06:00 1093.31000000 1092.93000000 1092.93000000 1093.31000000 1096.35042629 5.00292151 11 1515565800 2018.01.10 06:30 1092.95000000 1090.99000000 1088.67000000 1093.05000000 1095.83990950 4.96263393 31 1515567600 2018.01.10 07:00 1090.97000000 1090.99000000 1089.58000000 1090.99000000 1095.37801335 4.83862923 21 1515569400 2018.01.10 07:30 1091.06000000 1090.81000000 1090.62000000 1091.48000000 1094.94296446 4.68647522 18 1515571200 2018.01.10 08:00 1090.91000000 1092.68000000 1090.79000000 1092.68000000 1094.72744404 4.43733204 37 1515573000 2018.01.10 08:30 1092.64000000 1092.19000000 1091.94000000 1092.64000000 1094.48578270 4.11910072 35 1515574800 2018.01.10 09:00 1092.16000000 1092.69000000 1091.27000000 1092.88000000 1094.31475578 3.75375420 35 1515576600 2018.01.10 09:30 1092.65000000 1094.21000000 1088.93000000 1094.21000000 1094.30477904 3.38996447 53 1515578400 2018.01.10 10:00 1094.02000000 1094.05000000 1093.98000000 1095.61000000 1094.28051437 2.92383397 64 1515580200 2018.01.10 10:30 1094.06000000 1092.48000000 1092.14000000 1095.50000000 1094.10903681 2.45742712 47 1515582000 2018.01.10 11:00 1092.60000000 1096.22000000 1092.60000000 1096.22000000 1094.31008092 1.75606117 36 1515583800 2018.01.10 11:30 1096.13000000 1095.98000000 1094.99000000 1096.51000000 1094.46912083 1.89601344 39 1515585600 2018.01.10 12:00 1096.02000000 1097.08000000 1095.59000000 1097.41000000 1094.71777599 2.13470933 72 1515587400 2018.01.10 12:30 1097.10000000 1095.02000000 1092.91000000 1097.15000000 1094.74655923 2.15204707 195 1515589200 2018.01.10 13:00 1094.67000000 1097.71000000 1094.55000000 1097.82000000 1095.02879169 2.34821288 97 1515591000 2018.01.10 13:30 1097.76000000 1099.65000000 1097.66000000 1101.22000000 1095.46890676 2.73417165 85 1515592800 2018.01.10 14:00 1099.56000000 1096.26000000 1096.21000000 1099.80000000 1095.54424898 2.74644108 128 1515594600 2018.01.10 14:30 1096.38000000 1094.44000000 1094.08000000 1096.39000000 1095.43908241 2.67409912 78 1515596400 2018.01.10 15:00 1094.51000000 1094.42000000 1093.30000000 1095.89000000 1095.34202694 2.58980269 160 1515598200 2018.01.10 15:30 1094.64000000 1091.29000000 1089.34000000 1094.64000000 1094.95611961 2.55639800 151 1515600000 2018.01.10 16:00 1091.37000000 1092.04000000 1089.26000000 1092.59000000 1094.67839393 2.51683950 117 1515601800 2018.01.10 16:30 1091.44000000 1094.29000000 1090.75000000 1094.29000000 1094.64140404 2.37268568 133 1515603600 2018.01.10 17:00 1093.59000000 1090.76000000 1090.53000000 1094.26000000 1094.27174651 2.35298861 129 1515605400 2018.01.10 17:30 1091.01000000 1084.33000000 1083.61000000 1091.13000000 1093.32491351 3.17047830 229 1515607200 2018.01.10 18:00 1084.29000000 1083.24000000 1080.26000000 1086.92000000 1092.36444555 4.02700415 273 1515609000 2018.01.10 18:30 1083.06000000 1080.74000000 1078.92000000 1083.06000000 1091.25735550 5.02606308 145 1515610800 2018.01.10 19:00 1080.67000000 1082.05000000 1079.54000000 1083.45000000 1090.38046450 5.65842420 188 1515612600 2018.01.10 19:30 1081.85000000 1079.68000000 1079.06000000 1081.90000000 1089.36137264 6.36444534 218 1515614400 2018.01.10 20:00 1079.76000000 1080.55000000 1079.76000000 1081.34000000 1088.52219430 6.82604604 70 1515616200 2018.01.10 20:30 1080.56000000 1082.98000000 1080.56000000 1084.18000000 1087.99436627 7.04605847 68 1515618000 2018.01.10 21:00 1082.56000000 1081.96000000 1081.39000000 1082.65000000 1087.41966472 7.09945912 63 1515619800 2018.01.10 21:30 1081.94000000 1081.56000000 1081.08000000 1082.56000000 1086.86160141 7.10867185 61 1515621600 2018.01.10 22:00 1081.63000000 1081.82000000 1081.27000000 1082.66000000 1086.38144890 6.93808826 97 1515623400 2018.01.10 22:30 1081.91000000 1080.29000000 1080.20000000 1082.44000000 1085.80131091 6.92091011 64 1515625200 2018.01.10 23:00 1080.27000000 1081.04000000 1080.17000000 1081.04000000 1085.34785273 6.55245422 30 1515627000 2018.01.10 23:30 1081.03000000 1081.14000000 1080.98000000 1081.16000000 1084.94710485 5.83699374 13 1515632400 2018.01.11 01:00 1066.44000000 1066.93000000 1066.32000000 1066.93000000 1083.23119010 6.67447475 12 1515634200 2018.01.11 01:30 1067.09000000 1081.24000000 1067.09000000 1081.24000000 1083.04155295 6.21670843 18 1515636000 2018.01.11 02:00 1081.50000000 1082.59000000 1081.50000000 1083.25000000 1082.99854790 5.67315764 18 1515637800 2018.01.11 02:30 1082.41000000 1082.75000000 1082.20000000 1082.75000000 1082.97487668 5.36022782 11 1515639600 2018.01.11 03:00 1082.65000000 1082.71000000 1082.11000000 1083.20000000 1082.94965033 4.95831256 33 1515641400 2018.01.11 03:30 1082.76000000 1083.27000000 1082.56000000 1083.79000000 1082.98015982 4.27132673 14 1515643200 2018.01.11 04:00 1083.26000000 1083.08000000 1083.07000000 1083.30000000 1082.98966841 3.90543549 9 1515645000 2018.01.11 04:30 1083.26000000 1083.37000000 1082.99000000 1083.91000000 1083.02589046 3.91209099 18 1515646800 2018.01.11 05:00 1083.36000000 1083.45000000 1083.36000000 1085.14000000 1083.06628185 3.93236830 26 1515648600 2018.01.11 05:30 1083.85000000 1083.69000000 1083.38000000 1084.65000000 1083.12568358 3.92745086 31 1515650400 2018.01.11 06:00 1083.71000000 1082.88000000 1082.87000000 1083.71000000 1083.10228514 3.90991532 28 1515652200 2018.01.11 06:30 1082.33000000 1080.31000000 1079.04000000 1082.52000000 1082.83635322 3.77447259 40 1515654000 2018.01.11 07:00 1080.16000000 1079.64000000 1079.61000000 1080.41000000 1082.53193863 3.69793281 13 1515655800 2018.01.11 07:30 1079.32000000 1076.70000000 1075.31000000 1079.48000000 1081.97651590 3.74103190 44 1515657600 2018.01.11 08:00 1076.57000000 1078.47000000 1076.43000000 1078.47000000 1081.64256201 3.73722724 33 1515659400 2018.01.11 08:30 1078.47000000 1076.40000000 1075.63000000 1078.72000000 1081.14327039 3.81280382 33 1515661200 2018.01.11 09:00 1076.58000000 1078.24000000 1076.19000000 1079.66000000 1080.86676845 3.82187116 56 1515663000 2018.01.11 09:30 1078.29000000 1079.56000000 1066.33000000 1080.05000000 1080.74231431 3.81680941 69 1515664800 2018.01.11 10:00 1079.44000000 1078.97000000 1078.63000000 1080.46000000 1080.57352247 3.81962490 40 1515666600 2018.01.11 10:30 1078.24000000 1082.57000000 1076.86000000 1082.91000000 1080.76366319 3.85971024 49 1515668400 2018.01.11 11:00 1082.26000000 1080.88000000 1080.58000000 1082.26000000 1080.77474288 2.30728424 41 1515670200 2018.01.11 11:30 1080.96000000 1079.27000000 1079.13000000 1081.84000000 1080.63143404 2.34389696 51 1515672000 2018.01.11 12:00 1079.06000000 1076.10000000 1073.59000000 1079.06000000 1080.19986889 2.54975371 83 1515673800 2018.01.11 12:30 1076.05000000 1077.99000000 1076.05000000 1078.74000000 1079.98940519 2.55721065 46 1515675600 2018.01.11 13:00 1077.67000000 1077.28000000 1077.19000000 1078.45000000 1079.73136660 2.58128731 27 1515677400 2018.01.11 13:30 1077.26000000 1077.93000000 1077.26000000 1078.14000000 1079.55980787 2.50310951 38 1515679200 2018.01.11 14:00 1077.83000000 1075.51000000 1075.22000000 1077.93000000 1079.17411189 2.55698512 64 1515681000 2018.01.11 14:30 1075.36000000 1076.79000000 1075.36000000 1078.03000000 1078.94705361 2.44423878 55 1515682800 2018.01.11 15:00 1076.79000000 1062.92000000 1062.92000000 1078.90000000 1077.42066755 4.19082998 102 1515684600 2018.01.11 15:30 1063.51000000 1076.39000000 1063.51000000 1078.49000000 1077.32250874 3.96525774 121 1515686400 2018.01.11 16:00 1076.37000000 1077.75000000 1076.37000000 1077.75000000 1077.36322219 3.76519183 116 1515688200 2018.01.11 16:30 1077.65000000 1079.41000000 1077.53000000 1080.04000000 1077.55815341 3.73638993 161 1515690000 2018.01.11 17:00 1079.32000000 1077.98000000 1077.42000000 1080.30000000 1077.59832928 3.71088949 127 1515691800 2018.01.11 17:30 1078.39000000 1078.16000000 1077.78000000 1079.26000000 1077.65182173 3.71041175 102 1515693600 2018.01.11 18:00 1078.12000000 1079.25000000 1077.61000000 1080.78000000 1077.80402918 3.73372075 125 1515695400 2018.01.11 18:30 1079.14000000 1077.75000000 1076.96000000 1080.03000000 1077.79888355 3.72014913 116 1515697200 2018.01.11 19:00 1077.79000000 1076.95000000 1076.92000000 1078.67000000 1077.71803749 3.71742513 68 1515699000 2018.01.11 19:30 1077.09000000 1079.03000000 1076.11000000 1079.93000000 1077.84298630 3.71749433 189 1515700800 2018.01.11 20:00 1079.12000000 1082.57000000 1079.12000000 1083.76000000 1078.29317808 3.90811122 217 1515702600 2018.01.11 20:30 1082.43000000 1083.35000000 1082.10000000 1083.74000000 1078.77478017 4.05909795 52 1515704400 2018.01.11 21:00 1083.28000000 1082.55000000 1082.55000000 1084.16000000 1079.13432492 4.22326778 51 1515706200 2018.01.11 21:30 1082.47000000 1083.53000000 1081.43000000 1084.08000000 1079.55296064 4.46766959 116 1515708000 2018.01.11 22:00 1083.61000000 1083.52000000 1082.97000000 1084.00000000 1079.93077391 4.60621985 46 1515709800 2018.01.11 22:30 1083.61000000 1082.50000000 1081.83000000 1084.08000000 1080.17546211 4.70017356 65 1515711600 2018.01.11 23:00 1082.73000000 1081.10000000 1080.74000000 1082.93000000 1080.26351334 4.68769599 35 1515713400 2018.01.11 23:30 1081.03000000 1081.55000000 1080.70000000 1081.61000000 1080.38603588 4.70396159 15 1515718800 2018.01.12 01:00 1067.14000000 1067.01000000 1066.74000000 1067.63000000 1079.11212770 5.16813289 20 1515720600 2018.01.12 01:30 1067.00000000 1078.51000000 1066.67000000 1078.51000000 1079.05478220 5.13822947 8 1515722400 2018.01.12 02:00 1078.50000000 1078.75000000 1078.50000000 1078.75000000 1079.02575533 3.66186271 4 1515724200 2018.01.12 02:30 1079.33000000 1080.72000000 1079.33000000 1080.72000000 1079.18711196 3.61207547 12 1515726000 2018.01.12 03:00 1080.85000000 1081.19000000 1080.57000000 1081.42000000 1079.37786320 3.59983291 21 1515727800 2018.01.12 03:30 1081.19000000 1081.85000000 1081.13000000 1081.96000000 1079.61330480 3.61636884 17 1515729600 2018.01.12 04:00 1081.87000000 1082.43000000 1081.77000000 1083.47000000 1079.88156149 3.62560729 40 1515731400 2018.01.12 04:30 1082.34000000 1083.02000000 1081.15000000 1083.08000000 1080.18046039 3.64619702 28 1515733200 2018.01.12 05:00 1083.04000000 1083.42000000 1083.04000000 1083.67000000 1080.48898798 3.69243860 15 1515735000 2018.01.12 05:30 1083.87000000 1074.43000000 1072.71000000 1084.29000000 1079.91194150 3.91454914 27 1515736800 2018.01.12 06:00 1074.23000000 1073.86000000 1073.86000000 1074.43000000 1079.33556612 4.17515336 12 1515738600 2018.01.12 06:30 1073.51000000 1071.97000000 1071.97000000 1073.79000000 1078.63408363 4.62729388 14 1515740400 2018.01.12 07:00 1071.97000000 1072.65000000 1071.81000000 1072.65000000 1078.06417091 4.86008456 16 1515742200 2018.01.12 07:30 1072.64000000 1072.63000000 1072.11000000 1073.56000000 1077.54663082 4.97905716 19 1515744000 2018.01.12 08:00 1072.03000000 1072.42000000 1071.94000000 1072.42000000 1077.05838027 5.08716535 19 1515745800 2018.01.12 08:30 1072.45000000 1072.63000000 1072.26000000 1073.21000000 1076.63662976 5.05725857 12 1515747600 2018.01.12 09:00 1072.96000000 1070.18000000 1070.18000000 1073.22000000 1076.02171264 5.12734270 21 1515749400 2018.01.12 09:30 1070.36000000 1085.36000000 1069.78000000 1085.36000000 1076.91107334 5.20548925 32 1515751200 2018.01.12 10:00 1085.26000000 1083.15000000 1082.85000000 1085.26000000 1077.50525684 5.28715859 54 1515753000 2018.01.12 10:30 1083.17000000 1083.75000000 1081.97000000 1083.75000000 1078.09999428 5.42678709 36 1515754800 2018.01.12 11:00 1083.91000000 1084.47000000 1083.77000000 1085.86000000 1078.70666149 5.03691499 54 1515756600 2018.01.12 11:30 1084.43000000 1085.56000000 1084.00000000 1086.27000000 1079.35936040 5.30311081 44 1515758400 2018.01.12 12:00 1085.69000000 1086.28000000 1085.51000000 1087.28000000 1080.01846893 5.59262689 85 1515760200 2018.01.12 12:30 1086.21000000 1085.60000000 1084.76000000 1086.79000000 1080.55004332 5.81478887 44 1515762000 2018.01.12 13:00 1085.62000000 1085.13000000 1085.08000000 1086.59000000 1080.98622967 5.99265563 126 1515763800 2018.01.12 13:30 1085.20000000 1085.36000000 1084.66000000 1085.97000000 1081.40277922 6.16957727 126 1515765600 2018.01.12 14:00 1085.29000000 1085.63000000 1084.74000000 1086.14000000 1081.80537168 6.34796186 57 1515767400 2018.01.12 14:30 1085.60000000 1087.69000000 1085.37000000 1087.96000000 1082.36581247 6.64608022 63 1515769200 2018.01.12 15:00 1087.75000000 1078.82000000 1077.97000000 1097.04000000 1082.02811605 6.57096507 299 1515771000 2018.01.12 15:30 1078.44000000 1094.04000000 1077.12000000 1096.56000000 1083.17210499 7.17557689 287 1515772800 2018.01.12 16:00 1093.92000000 1098.88000000 1092.51000000 1099.44000000 1084.66809499 8.05641484 197 1515774600 2018.01.12 16:30 1099.40000000 1102.02000000 1097.80000000 1102.12000000 1086.32065738 8.83843907 253 1515776400 2018.01.12 17:00 1102.10000000 1105.24000000 1102.09000000 1107.09000000 1088.12249953 9.68527302 191 1515778200 2018.01.12 17:30 1105.31000000 1103.24000000 1102.96000000 1106.19000000 1089.56226148 9.95946022 231 1515780000 2018.01.12 18:00 1103.17000000 1103.72000000 1101.93000000 1104.57000000 1090.91061753 9.98203199 181 1515781800 2018.01.12 18:30 1103.87000000 1105.22000000 1102.05000000 1106.15000000 1092.27341586 9.87921936 191 1515783600 2018.01.12 19:00 1105.31000000 1107.17000000 1105.16000000 1107.91000000 1093.69213816 9.35936329 198 1515785400 2018.01.12 19:30 1107.11000000 1110.09000000 1106.89000000 1110.70000000 1095.25383929 10.09980914 249 1515787200 2018.01.12 20:00 1110.26000000 1115.67000000 1109.92000000 1115.84000000 1097.19823555 11.02443136 295 1515789000 2018.01.12 20:30 1115.72000000 1120.38000000 1114.86000000 1121.19000000 1099.40602264 12.13573715 185 1515790800 2018.01.12 21:00 1120.29000000 1115.50000000 1115.31000000 1126.01000000 1100.93878239 12.47165438 144 1515792600 2018.01.12 21:30 1115.57000000 1112.71000000 1111.26000000 1116.63000000 1102.05985073 12.46226812 119 1515794400 2018.01.12 22:00 1113.01000000 1114.05000000 1112.66000000 1114.30000000 1103.20176971 12.41809685 45 1515796200 2018.01.12 22:30 1114.27000000 1110.58000000 1110.12000000 1114.27000000 1103.90445831 11.98092372 42 1515798000 2018.01.12 23:00 1110.81000000 1111.48000000 1110.23000000 1112.26000000 1104.62593847 11.40496396 42 1515799800 2018.01.12 23:30 1111.49000000 1112.44000000 1111.26000000 1112.88000000 1105.37013480 10.72233827 26 1515978000 2018.01.15 01:00 1106.13000000 1105.48000000 1104.84000000 1106.51000000 1105.38059816 9.77129789 30 1515979800 2018.01.15 01:30 1105.60000000 1103.91000000 1102.79000000 1105.60000000 1105.24054119 8.95994821 25 1515981600 2018.01.15 02:00 1103.92000000 1104.64000000 1103.73000000 1106.03000000 1105.18334679 6.75981731 23 1515983400 2018.01.15 02:30 1104.35000000 1102.92000000 1101.75000000 1104.79000000 1104.96778995 6.41236524 34 1515985200 2018.01.15 03:00 1102.80000000 1104.36000000 1102.80000000 1104.47000000 1104.90990520 6.30086173 26 1515987000 2018.01.15 03:30 1104.24000000 1104.32000000 1103.96000000 1104.64000000 1104.85372375 6.30275802 9 1515988800 2018.01.15 04:00 1104.41000000 1103.77000000 1102.93000000 1105.38000000 1104.75051196 6.36838921 22 1515990600 2018.01.15 04:30 1103.86000000 1103.98000000 1103.07000000 1104.43000000 1104.67712987 6.40665256 27 1515992400 2018.01.15 05:00 1103.85000000 1103.14000000 1102.78000000 1103.85000000 1104.53073655 6.50267207 14 1515994200 2018.01.15 05:30 1103.46000000 1104.43000000 1103.46000000 1104.43000000 1104.52114259 6.50682178 15 1515996000 2018.01.15 06:00 1104.57000000 1104.55000000 1103.71000000 1104.57000000 1104.52389092 6.47815761 18 1515997800 2018.01.15 06:30 1104.50000000 1106.13000000 1104.15000000 1106.53000000 1104.67685369 6.28000624 25 1515999600 2018.01.15 07:00 1106.31000000 1107.38000000 1106.24000000 1107.64000000 1104.93429619 5.67588926 18 1516001400 2018.01.15 07:30 1107.40000000 1109.69000000 1107.21000000 1110.48000000 1105.38722037 4.41641210 31 1516003200 2018.01.15 08:00 1109.69000000 1110.21000000 1109.51000000 1110.39000000 1105.84653271 3.77834100 19 1516005000 2018.01.15 08:30 1110.40000000 1115.94000000 1109.93000000 1119.08000000 1106.80781531 3.92352109 67 1516006800 2018.01.15 09:00 1114.33000000 1127.41000000 1114.19000000 1129.53000000 1108.76992814 5.81388562 46 1516008600 2018.01.15 09:30 1126.94000000 1130.90000000 1126.61000000 1132.34000000 1110.87755403 7.88746822 58 1516010400 2018.01.15 10:00 1131.02000000 1128.64000000 1128.48000000 1132.15000000 1112.56921555 9.20730127 56 1516012200 2018.01.15 10:30 1128.56000000 1129.09000000 1127.61000000 1129.12000000 1114.14262359 10.35699754 29 1516014000 2018.01.15 11:00 1129.06000000 1129.25000000 1128.62000000 1130.91000000 1115.58142135 11.13243225 43 1516015800 2018.01.15 11:30 1129.26000000 1127.74000000 1126.10000000 1130.12000000 1116.73938122 11.48936828 117 1516017600 2018.01.15 12:00 1127.66000000 1128.69000000 1126.06000000 1129.07000000 1117.87753539 11.79273830 141 1516019400 2018.01.15 12:30 1129.30000000 1130.21000000 1129.06000000 1130.32000000 1119.05205583 11.93612837 57 1516021200 2018.01.15 13:00 1129.99000000 1129.66000000 1129.63000000 1130.33000000 1120.06233622 11.95674437 43 1516023000 2018.01.15 13:30 1129.61000000 1129.67000000 1129.41000000 1129.89000000 1120.97735182 11.82182351 28 1516024800 2018.01.15 14:00 1129.62000000 1128.56000000 1127.86000000 1129.66000000 1121.69950879 11.43776821 49 1516026600 2018.01.15 14:30 1128.61000000 1128.46000000 1127.83000000 1128.95000000 1122.34336510 10.92629736 57 1516028400 2018.01.15 15:00 1128.41000000 1128.79000000 1128.37000000 1129.78000000 1122.95733033 10.20315997 147 1516030200 2018.01.15 15:30 1128.71000000 1123.54000000 1122.77000000 1128.71000000 1123.01282268 9.32669068 102 1516032000 2018.01.15 16:00 1123.66000000 1121.44000000 1120.54000000 1125.48000000 1122.86303004 8.38191008 91 1516033800 2018.01.15 16:30 1121.20000000 1121.73000000 1119.40000000 1122.21000000 1122.75512242 7.52684825 65 1516035600 2018.01.15 17:00 1121.79000000 1121.17000000 1120.37000000 1121.79000000 1122.60415838 6.75809615 42 1516037400 2018.01.15 17:30 1121.39000000 1120.28000000 1120.25000000 1122.22000000 1122.38280996 6.24217077 54 1516039200 2018.01.15 18:00 1120.36000000 1121.08000000 1119.44000000 1121.96000000 1122.25873282 5.70803208 58 1516041000 2018.01.15 18:30 1121.07000000 1125.04000000 1121.07000000 1125.13000000 1122.52361541 5.36279883 74 1516042800 2018.01.15 19:00 1125.04000000 1125.96000000 1125.04000000 1127.43000000 1122.85089013 5.06595023 63 1516044600 2018.01.15 19:30 1125.97000000 1127.28000000 1125.67000000 1127.69000000 1123.27271012 4.54550417 63 1516064400 2018.01.16 01:00 1107.20000000 1106.90000000 1105.86000000 1107.20000000 1121.71340439 6.41487374 18 1516066200 2018.01.16 01:30 1106.19000000 1119.35000000 1104.86000000 1119.36000000 1121.48831826 6.33421930 12 1516068000 2018.01.16 02:00 1119.30000000 1117.98000000 1117.88000000 1119.30000000 1121.15419271 6.29552095 22 1516069800 2018.01.16 02:30 1117.99000000 1116.16000000 1116.16000000 1117.99000000 1120.67855531 6.42359143 32 1516071600 2018.01.16 03:00 1115.91000000 1115.87000000 1115.29000000 1116.33000000 1120.22059766 6.44248433 29 1516073400 2018.01.16 03:30 1115.87000000 1116.29000000 1115.15000000 1116.29000000 1119.84625503 6.24147847 16 1516075200 2018.01.16 04:00 1116.27000000 1119.58000000 1116.27000000 1119.77000000 1119.82089741 5.85163568 20 1516077000 2018.01.16 04:30 1119.61000000 1121.37000000 1119.61000000 1124.21000000 1119.96843099 5.39300206 34 1516078800 2018.01.16 05:00 1121.34000000 1120.08000000 1120.08000000 1121.80000000 1119.97905661 5.03728943 21 1516080600 2018.01.16 05:30 1119.99000000 1118.31000000 1117.73000000 1120.03000000 1119.82009884 4.69888533 25 1516082400 2018.01.16 06:00 1118.29000000 1117.97000000 1117.72000000 1118.54000000 1119.64389895 4.27504263 9 1516084200 2018.01.16 06:30 1117.98000000 1117.74000000 1117.71000000 1117.98000000 1119.46257524 4.20803918 7 1516086000 2018.01.16 07:00 1117.71000000 1117.60000000 1117.55000000 1118.11000000 1119.28518712 4.20597157 29 1516087800 2018.01.16 07:30 1117.86000000 1117.94000000 1117.80000000 1118.34000000 1119.15707406 4.18040225 18 1516089600 2018.01.16 08:00 1117.86000000 1117.17000000 1117.17000000 1118.19000000 1118.96782891 4.17684200 19 1516091400 2018.01.16 08:30 1117.16000000 1118.35000000 1116.98000000 1118.35000000 1118.90898806 4.16828536 15 1516093200 2018.01.16 09:00 1118.34000000 1114.94000000 1114.58000000 1118.35000000 1118.53098920 4.22271647 50 1516095000 2018.01.16 09:30 1115.08000000 1114.68000000 1110.42000000 1115.88000000 1118.16422832 4.03177979 57 1516096800 2018.01.16 10:00 1114.59000000 1117.66000000 1112.49000000 1117.85000000 1118.11620658 3.63087208 80 1516098600 2018.01.16 10:30 1117.65000000 1115.14000000 1115.14000000 1118.43000000 1117.83275833 2.98421657 38 1516100400 2018.01.16 11:00 1115.22000000 1110.27000000 1110.23000000 1115.22000000 1117.11249563 2.32996560 64 1516102200 2018.01.16 11:30 1110.39000000 1111.31000000 1109.36000000 1111.50000000 1116.55987700 2.61620509 66 1516104000 2018.01.16 12:00 1111.39000000 1113.36000000 1109.34000000 1113.36000000 1116.25512681 2.71414447 89 1516105800 2018.01.16 12:30 1113.21000000 1114.90000000 1110.87000000 1116.09000000 1116.12606712 2.74675249 191 1516107600 2018.01.16 13:00 1114.63000000 1109.60000000 1109.13000000 1114.64000000 1115.50453691 3.18829279 125 1516109400 2018.01.16 13:30 1109.69000000 1108.76000000 1108.76000000 1110.93000000 1114.86220007 3.63976141 106 1516111200 2018.01.16 14:00 1108.62000000 1112.59000000 1107.24000000 1113.15000000 1114.64580006 3.56516035 411 1516113000 2018.01.16 14:30 1112.61000000 1114.16000000 1110.12000000 1115.42000000 1114.59953339 3.24161172 122 1516114800 2018.01.16 15:00 1114.05000000 1110.40000000 1108.75000000 1114.59000000 1114.19957783 3.17528090 198 1516116600 2018.01.16 15:30 1109.93000000 1100.58000000 1098.24000000 1110.05000000 1112.90247518 4.36394531 264 1516118400 2018.01.16 16:00 1100.56000000 1100.09000000 1099.83000000 1107.08000000 1111.68223944 5.23050676 229 1516120200 2018.01.16 16:30 1100.18000000 1099.98000000 1097.58000000 1103.42000000 1110.56774045 5.85345538 199 1516122000 2018.01.16 17:00 1099.67000000 1094.14000000 1092.40000000 1101.57000000 1109.00319374 6.96143206 334 1516123800 2018.01.16 17:30 1094.11000000 1094.57000000 1094.11000000 1097.25000000 1107.62860386 7.64876712 159 1516125600 2018.01.16 18:00 1094.74000000 1087.58000000 1085.40000000 1095.66000000 1105.71921302 8.92733891 211 1516127400 2018.01.16 18:30 1087.44000000 1090.01000000 1087.44000000 1090.01000000 1104.22309749 9.45200154 157 1516129200 2018.01.16 19:00 1090.09000000 1090.11000000 1089.31000000 1092.54000000 1102.87899297 9.93886924 102 1516131000 2018.01.16 19:30 1090.38000000 1090.51000000 1089.18000000 1093.79000000 1101.70099364 10.20637653 213 1516132800 2018.01.16 20:00 1090.67000000 1089.71000000 1088.75000000 1091.68000000 1100.55899424 10.13120180 131 1516134600 2018.01.16 20:30 1089.68000000 1090.09000000 1089.27000000 1090.49000000 1099.56194717 10.03158557 74 1516136400 2018.01.16 21:00 1090.24000000 1090.48000000 1090.05000000 1091.11000000 1098.69699982 10.08206198 48 1516138200 2018.01.16 21:30 1090.82000000 1090.34000000 1090.16000000 1090.90000000 1097.90109508 9.96259215 39 1516140000 2018.01.16 22:00 1090.43000000 1090.94000000 1090.38000000 1091.70000000 1097.23813364 9.53573914 57 1516141800 2018.01.16 22:30 1091.03000000 1091.30000000 1090.50000000 1092.15000000 1096.67259710 8.80242750 65 1516143600 2018.01.16 23:00 1091.27000000 1090.84000000 1090.55000000 1091.45000000 1096.11711167 8.41355864 35 1516145400 2018.01.16 23:30 1090.78000000 1089.61000000 1089.61000000 1091.05000000 1095.49738675 8.02558764 30 1516150800 2018.01.17 01:00 1072.22000000 1075.06000000 1072.00000000 1075.06000000 1093.55096896 8.17293640 20 1516152600 2018.01.17 01:30 1075.02000000 1090.41000000 1075.02000000 1090.41000000 1093.25182906 6.73921779 22 1516154400 2018.01.17 02:00 1090.28000000 1090.27000000 1090.08000000 1091.09000000 1092.96784534 5.49074782 33 1516156200 2018.01.17 02:30 1090.31000000 1090.34000000 1090.05000000 1091.01000000 1092.71757435 5.15590861 36 1516158000 2018.01.17 03:00 1090.52000000 1091.35000000 1090.32000000 1091.57000000 1092.58732918 4.83402966 26 1516159800 2018.01.17 03:30 1091.38000000 1089.39000000 1086.25000000 1096.80000000 1092.28282164 4.42420411 47 1516161600 2018.01.17 04:00 1089.04000000 1089.68000000 1088.72000000 1091.47000000 1092.03493386 4.29951821 31 1516163400 2018.01.17 04:30 1089.67000000 1085.63000000 1085.36000000 1089.68000000 1091.42494016 4.13616327 41 1516165200 2018.01.17 05:00 1085.62000000 1085.52000000 1084.00000000 1086.77000000 1090.86256491 3.97370296 29 1516167000 2018.01.17 05:30 1085.70000000 1086.49000000 1084.97000000 1087.21000000 1090.44613015 3.90534384 38 1516168800 2018.01.17 06:00 1086.65000000 1085.57000000 1084.59000000 1087.01000000 1089.98173681 3.87387995 28 1516170600 2018.01.17 06:30 1085.50000000 1084.82000000 1083.42000000 1086.38000000 1089.49014282 3.87347695 23 1516172400 2018.01.17 07:00 1084.87000000 1084.79000000 1084.46000000 1085.66000000 1089.04251017 3.88625585 16 1516174200 2018.01.17 07:30 1084.46000000 1084.91000000 1083.22000000 1086.38000000 1088.64893778 3.89195968 28 1516176000 2018.01.17 08:00 1084.87000000 1085.26000000 1084.70000000 1085.52000000 1088.32618180 3.87270042 22 1516177800 2018.01.17 08:30 1085.43000000 1083.59000000 1082.93000000 1086.14000000 1087.87511687 3.89665781 15 1516179600 2018.01.17 09:00 1083.37000000 1091.14000000 1082.13000000 1091.74000000 1088.18605812 3.96263954 32 1516181400 2018.01.17 09:30 1091.27000000 1097.19000000 1090.58000000 1097.30000000 1089.04357639 4.58515898 54 1516183200 2018.01.17 10:00 1097.07000000 1097.24000000 1096.98000000 1097.61000000 1089.82418816 5.15711462 29 1516185000 2018.01.17 10:30 1097.02000000 1100.57000000 1097.02000000 1101.09000000 1090.84759881 6.01703689 56 1516186800 2018.01.17 11:00 1100.46000000 1099.88000000 1099.19000000 1100.75000000 1091.70782750 5.52562032 42 1516188600 2018.01.17 11:30 1099.80000000 1101.85000000 1099.80000000 1102.21000000 1092.67374869 6.26852277 38 1516190400 2018.01.17 12:00 1101.84000000 1103.70000000 1101.84000000 1106.06000000 1093.72386786 7.05810688 109 1516192200 2018.01.17 12:30 1103.79000000 1104.89000000 1103.78000000 1106.52000000 1094.78730902 7.80841416 110 1516194000 2018.01.17 13:00 1104.93000000 1100.45000000 1099.31000000 1106.26000000 1095.32661292 8.07112635 97 1516195800 2018.01.17 13:30 1100.50000000 1100.88000000 1100.14000000 1102.89000000 1095.85550693 8.24490154 68 1516197600 2018.01.17 14:00 1099.99000000 1100.65000000 1099.35000000 1102.10000000 1096.31212532 8.35511503 83 1516199400 2018.01.17 14:30 1100.69000000 1102.29000000 1100.11000000 1102.29000000 1096.88144671 8.29159045 51 1516201200 2018.01.17 15:00 1102.20000000 1104.19000000 1099.26000000 1105.47000000 1097.57749941 8.24902393 116 1516203000 2018.01.17 15:30 1104.10000000 1097.78000000 1096.35000000 1104.50000000 1097.59678518 7.87268412 164 1516204800 2018.01.17 16:00 1097.71000000 1099.37000000 1097.71000000 1100.97000000 1097.76566278 7.44178503 109 1516206600 2018.01.17 16:30 1099.32000000 1099.01000000 1098.74000000 1102.88000000 1097.88417109 6.87589833 164 1516208400 2018.01.17 17:00 1098.76000000 1099.55000000 1097.02000000 1102.54000000 1098.04282146 6.23869229 207 1516210200 2018.01.17 17:30 1099.47000000 1101.49000000 1098.41000000 1102.14000000 1098.37112418 5.53783667 152 1516212000 2018.01.17 18:00 1101.39000000 1100.40000000 1097.27000000 1102.18000000 1098.56435045 4.68557546 125 1516213800 2018.01.17 18:30 1100.52000000 1101.02000000 1098.75000000 1102.10000000 1098.79822183 3.21635823 168 1516215600 2018.01.17 19:00 1101.04000000 1102.47000000 1098.35000000 1102.96000000 1099.14791499 2.61694942 99 1516217400 2018.01.17 19:30 1102.17000000 1112.45000000 1101.27000000 1113.44000000 1100.41478023 3.33660828 331 1516219200 2018.01.17 20:00 1112.49000000 1112.67000000 1111.79000000 1115.24000000 1101.58194402 3.89248249 156 1516221000 2018.01.17 20:30 1112.58000000 1114.37000000 1112.29000000 1115.78000000 1102.79985411 4.62429011 110 1516222800 2018.01.17 21:00 1114.29000000 1116.04000000 1113.94000000 1116.04000000 1104.06082039 5.37132355 61 1516224600 2018.01.17 21:30 1116.14000000 1112.82000000 1112.79000000 1116.17000000 1104.89502797 5.71829231 85 1516226400 2018.01.17 22:00 1112.61000000 1112.80000000 1111.86000000 1113.30000000 1105.64788245 6.04091324 67 1516228200 2018.01.17 22:30 1112.81000000 1111.55000000 1111.34000000 1115.16000000 1106.20998888 6.25487894 63 1516230000 2018.01.17 23:00 1111.49000000 1112.04000000 1104.24000000 1112.04000000 1106.76522804 6.32831687 44 1516231800 2018.01.17 23:30 1111.89000000 1111.80000000 1111.68000000 1111.91000000 1107.24473013 6.34970720 15 1516237200 2018.01.18 01:00 1093.66000000 1093.31000000 1093.10000000 1093.76000000 1105.91761297 6.77998022 16 1516239000 2018.01.18 01:30 1091.57000000 1107.96000000 1091.50000000 1108.15000000 1106.11212602 6.74272944 16 1516240800 2018.01.18 02:00 1098.64000000 1098.43000000 1098.10000000 1099.07000000 1105.38049497 6.95746316 22 1516242600 2018.01.18 02:30 1098.49000000 1097.57000000 1097.56000000 1098.84000000 1104.63663831 7.05895509 16 1516244400 2018.01.18 03:00 1097.77000000 1095.29000000 1093.20000000 1097.77000000 1103.74648228 7.44378894 23 1516246200 2018.01.18 03:30 1095.70000000 1095.12000000 1094.80000000 1095.78000000 1102.92491254 7.84190717 22 1516248000 2018.01.18 04:00 1095.21000000 1099.71000000 1095.03000000 1099.71000000 1102.61873039 7.94306628 25 1516249800 2018.01.18 04:30 1099.41000000 1098.24000000 1098.10000000 1099.43000000 1102.20170845 8.14861769 15 1516251600 2018.01.18 05:00 1098.38000000 1096.78000000 1096.45000000 1098.38000000 1101.68535526 8.42554645 5 1516253400 2018.01.18 05:30 1096.72000000 1097.25000000 1096.72000000 1097.92000000 1101.26294048 8.65296943 11 1516255200 2018.01.18 06:00 1096.84000000 1095.62000000 1095.56000000 1096.84000000 1100.72551757 8.95874675 21 1516257000 2018.01.18 06:30 1095.63000000 1095.78000000 1095.62000000 1095.78000000 1100.25451590 8.81401477 6 1516258800 2018.01.18 07:00 1095.81000000 1095.61000000 1095.58000000 1096.99000000 1099.81218105 8.57894173 23 1516260600 2018.01.18 07:30 1095.90000000 1095.17000000 1095.17000000 1096.27000000 1099.37006857 8.13388849 23 1516262400 2018.01.18 08:00 1095.13000000 1094.92000000 1093.55000000 1095.13000000 1098.94625252 7.39747646 17 1516264200 2018.01.18 08:30 1095.28000000 1097.05000000 1095.28000000 1097.28000000 1098.76565704 6.76222901 18 1516266000 2018.01.18 09:00 1097.40000000 1094.38000000 1094.08000000 1097.49000000 1098.34797542 6.11236868 32 1516267800 2018.01.18 09:30 1094.22000000 1101.71000000 1091.93000000 1101.71000000 1098.66816823 5.39415940 44 1516269600 2018.01.18 10:00 1101.84000000 1102.74000000 1101.84000000 1106.93000000 1099.05596174 4.63487628 50 1516271400 2018.01.18 10:30 1102.76000000 1100.73000000 1100.73000000 1103.83000000 1099.21539395 3.73757992 46 1516273200 2018.01.18 11:00 1100.71000000 1098.66000000 1096.29000000 1100.71000000 1099.16249929 3.47975495 136 1516275000 2018.01.18 11:30 1098.75000000 1102.38000000 1098.75000000 1103.31000000 1099.46892793 3.12618998 117 1516276800 2018.01.18 12:00 1102.44000000 1107.48000000 1102.21000000 1110.05000000 1100.23188717 3.94771352 242 1516278600 2018.01.18 12:30 1107.45000000 1101.80000000 1099.93000000 1107.45000000 1100.38123125 3.99326581 266 1516280400 2018.01.18 13:00 1101.91000000 1103.81000000 1099.63000000 1104.93000000 1100.70778066 4.05116178 197 1516282200 2018.01.18 13:30 1103.91000000 1101.80000000 1101.80000000 1104.71000000 1100.81180155 3.90636058 170 1516284000 2018.01.18 14:00 1101.75000000 1105.28000000 1101.51000000 1108.14000000 1101.23734426 4.19694101 183 1516285800 2018.01.18 14:30 1105.48000000 1103.22000000 1102.37000000 1105.78000000 1101.42616861 4.24410673 94 1516287600 2018.01.18 15:00 1102.98000000 1091.64000000 1091.64000000 1105.85000000 1100.49415255 4.32700331 135 1516289400 2018.01.18 15:30 1089.95000000 1101.89000000 1089.15000000 1104.02000000 1100.62709041 4.30742890 140 1516291200 2018.01.18 16:00 1101.93000000 1101.44000000 1100.41000000 1103.27000000 1100.70451037 4.17803326 110 1516293000 2018.01.18 16:30 1101.47000000 1103.13000000 1101.05000000 1104.07000000 1100.93550938 4.09934278 118 1516294800 2018.01.18 17:00 1103.09000000 1100.67000000 1099.78000000 1103.09000000 1100.91022277 3.92026083 196 1516296600 2018.01.18 17:30 1100.68000000 1100.80000000 1100.15000000 1102.04000000 1100.89972537 3.70389622 115 1516298400 2018.01.18 18:00 1101.04000000 1099.43000000 1099.06000000 1102.02000000 1100.75975152 3.47666799 108 1516300200 2018.01.18 18:30 1099.52000000 1101.33000000 1098.81000000 1101.33000000 1100.81406090 3.37175904 105 1516302000 2018.01.18 19:00 1101.38000000 1101.72000000 1100.56000000 1102.44000000 1100.90034081 3.03557154 82 1516303800 2018.01.18 19:30 1102.10000000 1096.95000000 1095.51000000 1102.46000000 1100.52411788 3.23083619 163 1516305600 2018.01.18 20:00 1097.05000000 1099.29000000 1096.34000000 1101.84000000 1100.40658284 3.23035259 149 1516307400 2018.01.18 20:30 1099.37000000 1102.42000000 1098.26000000 1102.42000000 1100.59833686 3.21609517 127 1516309200 2018.01.18 21:00 1102.28000000 1102.26000000 1101.09000000 1103.80000000 1100.75659049 3.17065736 83 1516311000 2018.01.18 21:30 1102.33000000 1100.01000000 1099.91000000 1102.62000000 1100.68548663 3.16766928 61 1516312800 2018.01.18 22:00 1099.98000000 1099.98000000 1099.88000000 1102.23000000 1100.61829743 2.79104451 63 1516314600 2018.01.18 22:30 1099.99000000 1098.17000000 1098.17000000 1100.02000000 1100.38512625 2.85327879 73 1516316400 2018.01.18 23:00 1098.07000000 1097.07000000 1095.69000000 1098.38000000 1100.06939994 2.86863668 40 1516318200 2018.01.18 23:30 1096.94000000 1096.95000000 1096.06000000 1096.95000000 1099.77231423 2.95318830 21 1516323600 2018.01.19 01:00 1082.33000000 1082.47000000 1082.33000000 1082.47000000 1098.12447478 4.74147535 8 1516325400 2018.01.19 01:30 1080.98000000 1094.54000000 1080.98000000 1094.62000000 1097.78309623 4.71937096 10 1516327200 2018.01.19 02:00 1094.49000000 1094.57000000 1093.43000000 1094.80000000 1097.47708706 4.64649745 25 1516329000 2018.01.19 02:30 1094.89000000 1098.63000000 1094.89000000 1098.77000000 1097.58688830 4.52217176 30 1516330800 2018.01.19 03:00 1098.44000000 1096.96000000 1096.46000000 1098.48000000 1097.52718465 4.45243064 10 1516332600 2018.01.19 03:30 1096.09000000 1096.74000000 1095.42000000 1096.74000000 1097.45221468 4.28593702 13 1516334400 2018.01.19 04:00 1096.51000000 1099.15000000 1096.27000000 1100.24000000 1097.61390852 4.22536691 50 1516336200 2018.01.19 04:30 1098.53000000 1097.72000000 1097.62000000 1098.62000000 1097.62401247 4.16445761 18 1516338000 2018.01.19 05:00 1097.87000000 1100.14000000 1097.67000000 1100.41000000 1097.86363033 4.17655065 23 1516339800 2018.01.19 05:30 1100.16000000 1098.79000000 1098.57000000 1100.18000000 1097.95185601 4.11311051 21 1516341600 2018.01.19 06:00 1098.60000000 1098.15000000 1098.14000000 1098.60000000 1097.97072687 4.02806331 12 1516343400 2018.01.19 06:30 1098.18000000 1098.69000000 1098.18000000 1098.77000000 1098.03922907 4.03109863 6 1516345200 2018.01.19 07:00 1098.90000000 1098.81000000 1098.72000000 1099.07000000 1098.11263583 4.03354652 11 1516347000 2018.01.19 07:30 1098.80000000 1098.52000000 1098.52000000 1099.07000000 1098.15143242 3.92500762 20 1516348800 2018.01.19 08:00 1098.45000000 1098.54000000 1098.20000000 1098.54000000 1098.18843885 3.82606652 10 1516350600 2018.01.19 08:30 1098.36000000 1100.74000000 1098.36000000 1100.86000000 1098.43144468 3.91222812 26 1516352400 2018.01.19 09:00 1100.81000000 1099.22000000 1098.05000000 1100.95000000 1098.50654518 3.92467097 39 1516354200 2018.01.19 09:30 1099.21000000 1102.60000000 1096.95000000 1102.80000000 1098.89639802 4.14861148 54 1516356000 2018.01.19 10:00 1102.67000000 1106.25000000 1102.01000000 1107.13000000 1099.59674107 4.64989020 110 1516357800 2018.01.19 10:30 1106.73000000 1108.01000000 1105.35000000 1108.01000000 1100.39800382 5.22214868 47 1516359600 2018.01.19 11:00 1107.95000000 1109.02000000 1107.07000000 1109.02000000 1101.21914632 4.07317117 32 1516361400 2018.01.19 11:30 1109.02000000 1109.34000000 1107.77000000 1109.94000000 1101.99256095 4.39573908 88 1516363200 2018.01.19 12:00 1109.05000000 1109.16000000 1106.96000000 1110.53000000 1102.67517420 4.53914621 76 1516365000 2018.01.19 12:30 1109.15000000 1108.94000000 1108.79000000 1109.73000000 1103.27182427 4.81444127 92 1516366800 2018.01.19 13:00 1108.91000000 1109.11000000 1108.71000000 1109.44000000 1103.82784101 4.91830989 76 1516368600 2018.01.19 13:30 1109.16000000 1110.60000000 1108.86000000 1112.79000000 1104.47280853 5.03568304 250 1516370400 2018.01.19 14:00 1110.67000000 1110.19000000 1108.55000000 1111.08000000 1105.01730296 5.17622964 124 1516372200 2018.01.19 14:30 1109.80000000 1108.19000000 1108.16000000 1109.83000000 1105.31946458 5.02486347 69 1516374000 2018.01.19 15:00 1108.54000000 1105.72000000 1105.39000000 1109.12000000 1105.35761081 4.89747735 93 1516375800 2018.01.19 15:30 1105.81000000 1104.31000000 1102.90000000 1106.51000000 1105.25783835 4.66511655 118 1516377600 2018.01.19 16:00 1104.23000000 1105.07000000 1104.23000000 1106.90000000 1105.23994899 4.38542424 138 1516379400 2018.01.19 16:30 1104.98000000 1102.38000000 1102.06000000 1105.06000000 1104.96757289 4.19140276 91 1516381200 2018.01.19 17:00 1102.50000000 1102.92000000 1102.02000000 1103.31000000 1104.77256595 4.01304940 134 1516383000 2018.01.19 17:30 1102.65000000 1099.02000000 1098.05000000 1104.33000000 1104.22470253 4.10669620 192 1516384800 2018.01.19 18:00 1099.03000000 1097.66000000 1097.66000000 1099.92000000 1103.59949276 4.39233015 140 1516386600 2018.01.19 18:30 1097.75000000 1099.90000000 1097.71000000 1100.00000000 1103.24716012 4.57681044 114 1516388400 2018.01.19 19:00 1099.49000000 1100.01000000 1099.10000000 1100.71000000 1102.93885915 4.70054038 91 1516390200 2018.01.19 19:30 1100.03000000 1100.89000000 1099.50000000 1101.93000000 1102.74372971 4.82412950 119 1516392000 2018.01.19 20:00 1100.75000000 1100.71000000 1100.02000000 1101.30000000 1102.55004117 4.87833461 62 1516393800 2018.01.19 20:30 1100.50000000 1101.98000000 1100.01000000 1101.98000000 1102.49575153 4.75040073 66 1516395600 2018.01.19 21:00 1102.09000000 1102.31000000 1101.75000000 1103.55000000 1102.47806091 4.52859298 102 1516397400 2018.01.19 21:30 1102.34000000 1103.63000000 1102.21000000 1104.31000000 1102.58776939 4.22713467 64 1516399200 2018.01.19 22:00 1103.33000000 1101.99000000 1101.96000000 1103.43000000 1102.53083898 3.98314124 43 1516401000 2018.01.19 22:30 1102.01000000 1101.25000000 1101.10000000 1102.31000000 1102.40885431 3.75746609 75 1516402800 2018.01.19 23:00 1101.36000000 1102.52000000 1101.21000000 1102.89000000 1102.41943962 3.44386054 48 1516404600 2018.01.19 23:30 1102.59000000 1102.30000000 1102.26000000 1102.74000000 1102.40806441 2.91892586 15 1516582800 2018.01.22 01:00 1099.04000000 1100.45000000 1099.04000000 1102.06000000 1102.22158209 2.37199194 58 1516584600 2018.01.22 01:30 1100.47000000 1100.99000000 1100.47000000 1102.69000000 1102.10428856 1.95858680 55 1516586400 2018.01.22 02:00 1100.75000000 1100.47000000 1100.47000000 1101.44000000 1101.94864203 1.77873069 19 1516588200 2018.01.22 02:30 1100.41000000 1100.20000000 1099.79000000 1100.44000000 1101.78210469 1.69129629 11 1516590000 2018.01.22 03:00 1100.35000000 1100.79000000 1100.07000000 1101.70000000 1101.68761853 1.50090261 25 1516591800 2018.01.22 03:30 1100.78000000 1102.01000000 1100.78000000 1102.50000000 1101.71832153 1.50697097 30 1516593600 2018.01.22 04:00 1101.86000000 1101.45000000 1100.96000000 1101.86000000 1101.69276710 1.47229569 12 1516595400 2018.01.22 04:30 1100.95000000 1099.72000000 1099.59000000 1100.95000000 1101.50488452 1.34281517 17 1516597200 2018.01.22 05:00 1099.82000000 1099.66000000 1099.66000000 1100.06000000 1101.32918123 1.06975686 17 1516599000 2018.01.22 05:30 1099.67000000 1099.69000000 1099.66000000 1100.13000000 1101.17306873 1.07020373 17 1516600800 2018.01.22 06:00 1099.70000000 1100.22000000 1099.60000000 1100.61000000 1101.08230028 1.06266427 22 1516602600 2018.01.22 06:30 1099.95000000 1100.02000000 1099.43000000 1100.69000000 1100.98112882 1.09603363 23 1516604400 2018.01.22 07:00 1100.00000000 1099.87000000 1099.66000000 1100.55000000 1100.87530703 1.13605531 17 1516606200 2018.01.22 07:30 1100.00000000 1100.70000000 1099.31000000 1100.70000000 1100.85861112 1.11174824 22 1516608000 2018.01.22 08:00 1100.46000000 1099.99000000 1099.78000000 1100.75000000 1100.77588626 1.08692746 28 1516609800 2018.01.22 08:30 1099.98000000 1098.67000000 1098.57000000 1099.98000000 1100.57532566 0.99235959 21 1516611600 2018.01.22 09:00 1098.92000000 1099.47000000 1098.92000000 1100.38000000 1100.47005655 0.97244749 24 1516613400 2018.01.22 09:30 1099.53000000 1102.66000000 1098.65000000 1102.87000000 1100.67862259 1.07119366 33 1516615200 2018.01.22 10:00 1102.84000000 1097.54000000 1097.31000000 1103.97000000 1100.37970615 1.16596468 44 1516617000 2018.01.22 10:30 1097.63000000 1101.12000000 1096.40000000 1102.65000000 1100.45021033 1.10494102 51 1516618800 2018.01.22 11:00 1101.04000000 1100.89000000 1100.14000000 1102.75000000 1100.49209506 1.11550808 58 1516620600 2018.01.22 11:30 1100.92000000 1098.64000000 1098.07000000 1101.01000000 1100.31570506 1.15224267 60 1516622400 2018.01.22 12:00 1098.63000000 1100.48000000 1098.44000000 1100.48000000 1100.33135219 1.15413032 72 1516624200 2018.01.22 12:30 1100.39000000 1100.58000000 1099.86000000 1101.78000000 1100.35503294 1.15785347 143 1516626000 2018.01.22 13:00 1100.50000000 1100.04000000 1098.76000000 1100.58000000 1100.32502980 1.15151386 66 1516627800 2018.01.22 13:30 1100.06000000 1098.26000000 1098.26000000 1100.25000000 1100.12836029 1.14087127 64 1516629600 2018.01.22 14:00 1098.57000000 1096.97000000 1095.68000000 1098.84000000 1099.82756408 1.25761181 80 1516631400 2018.01.22 14:30 1096.99000000 1094.37000000 1093.28000000 1097.22000000 1099.30779607 1.72962050 88 1516633200 2018.01.22 15:00 1094.75000000 1094.25000000 1091.09000000 1096.46000000 1098.82610121 2.10079579 142 1516635000 2018.01.22 15:30 1094.14000000 1091.31000000 1088.68000000 1096.35000000 1098.11028204 2.77114136 218 1516636800 2018.01.22 16:00 1091.21000000 1089.96000000 1089.14000000 1091.61000000 1097.33406471 3.41449430 117 1516638600 2018.01.22 16:30 1090.08000000 1088.94000000 1088.82000000 1090.60000000 1096.53462997 4.01273144 121 1516640400 2018.01.22 17:00 1089.09000000 1091.88000000 1089.00000000 1092.71000000 1096.09133188 4.18760824 155 1516642200 2018.01.22 17:30 1091.77000000 1088.97000000 1088.87000000 1092.77000000 1095.41310980 4.51248197 127 1516644000 2018.01.22 18:00 1088.87000000 1081.72000000 1081.70000000 1088.87000000 1094.10900410 5.61193717 359 1516645800 2018.01.22 18:30 1081.80000000 1085.18000000 1081.80000000 1087.47000000 1093.25862276 6.07891886 249 1516647600 2018.01.22 19:00 1085.16000000 1083.63000000 1083.08000000 1086.04000000 1092.34161107 6.52211609 137 1516649400 2018.01.22 19:30 1083.37000000 1097.12000000 1083.16000000 1097.54000000 1092.79669573 6.08027034 385 1516651200 2018.01.22 20:00 1097.22000000 1095.14000000 1095.02000000 1097.37000000 1093.01986756 5.97028369 131 1516653000 2018.01.22 20:30 1095.13000000 1094.19000000 1093.85000000 1095.52000000 1093.13130875 5.68414140 63 1516654800 2018.01.22 21:00 1094.28000000 1094.29000000 1094.05000000 1094.46000000 1093.24166029 5.41687703 29 1516656600 2018.01.22 21:30 1094.46000000 1094.39000000 1094.19000000 1095.19000000 1093.35102598 5.29130824 66 1516658400 2018.01.22 22:00 1094.38000000 1094.64000000 1094.11000000 1094.99000000 1093.47378541 5.06876179 52 1516660200 2018.01.22 22:30 1094.99000000 1094.24000000 1093.58000000 1095.18000000 1093.54675823 4.83197190 82 1516662000 2018.01.22 23:00 1094.34000000 1094.27000000 1094.27000000 1094.80000000 1093.61563840 4.63229964 44 1516663800 2018.01.22 23:30 1094.36000000 1094.37000000 1094.36000000 1094.88000000 1093.68748236 4.54386167 16 1516669200 2018.01.23 01:00 1074.52000000 1074.80000000 1072.71000000 1076.07000000 1091.88867452 5.57593420 28 1516671000 2018.01.23 01:30 1073.96000000 1089.05000000 1073.96000000 1089.05000000 1091.61832456 5.52915833 9 1516672800 2018.01.23 02:00 1088.82000000 1089.85000000 1088.81000000 1089.87000000 1091.44991270 5.47710198 15 1516674600 2018.01.23 02:30 1090.03000000 1090.75000000 1090.03000000 1091.72000000 1091.38325435 5.46648890 23 1516676400 2018.01.23 03:00 1091.01000000 1090.84000000 1090.68000000 1091.87000000 1091.33151584 5.44961029 23 1516678200 2018.01.23 03:30 1091.04000000 1091.40000000 1091.04000000 1091.43000000 1091.33803814 5.42429158 14 1516680000 2018.01.23 04:00 1091.36000000 1090.25000000 1090.22000000 1091.60000000 1091.23441546 5.41249230 20 1516681800 2018.01.23 04:30 1090.29000000 1089.72000000 1089.49000000 1090.29000000 1091.09018542 5.38145071 24 1516683600 2018.01.23 05:00 1089.49000000 1090.58000000 1088.59000000 1090.64000000 1091.04159633 4.95684252 33 1516685400 2018.01.23 05:30 1090.37000000 1088.99000000 1088.74000000 1090.55000000 1090.84620620 4.80975985 17 1516687200 2018.01.23 06:00 1088.97000000 1088.97000000 1087.79000000 1089.01000000 1090.66751990 4.57528960 27 1516689000 2018.01.23 06:30 1089.00000000 1089.76000000 1088.39000000 1089.76000000 1090.58108943 4.35452726 18 1516690800 2018.01.23 07:00 1089.84000000 1090.36000000 1088.58000000 1091.11000000 1090.56003329 4.23488134 42 1516692600 2018.01.23 07:30 1090.37000000 1089.46000000 1088.90000000 1090.37000000 1090.45526822 4.16467942 24 1516694400 2018.01.23 08:00 1089.45000000 1090.64000000 1089.45000000 1090.64000000 1090.47286172 4.07608091 20 1516696200 2018.01.23 08:30 1090.63000000 1090.93000000 1090.17000000 1091.53000000 1090.51639870 3.98546187 39 1516698000 2018.01.23 09:00 1090.69000000 1091.62000000 1089.81000000 1091.92000000 1090.62150359 3.89939276 39 1516699800 2018.01.23 09:30 1091.46000000 1093.05000000 1088.64000000 1093.91000000 1090.85278896 3.89798843 33 1516701600 2018.01.23 10:00 1092.88000000 1088.88000000 1088.32000000 1092.88000000 1090.66490430 3.79634467 66 1516703400 2018.01.23 10:30 1089.14000000 1085.43000000 1085.34000000 1089.14000000 1090.16634198 3.73500179 75 1516705200 2018.01.23 11:00 1085.28000000 1084.40000000 1083.72000000 1085.70000000 1089.61716656 1.90971461 64 1516707000 2018.01.23 11:30 1084.30000000 1086.23000000 1083.71000000 1086.32000000 1089.29457926 2.07391091 78 1516708800 2018.01.23 12:00 1086.15000000 1087.82000000 1085.88000000 1089.20000000 1089.15414314 2.11493353 104 1516710600 2018.01.23 12:30 1087.93000000 1087.00000000 1086.02000000 1087.95000000 1088.94898665 2.16479302 67 1516712400 2018.01.23 13:00 1087.03000000 1086.43000000 1086.27000000 1088.27000000 1088.70908316 2.22550862 70 1516714200 2018.01.23 13:30 1086.33000000 1085.68000000 1084.72000000 1086.55000000 1088.42059905 2.27838827 80 1516716000 2018.01.23 14:00 1085.70000000 1085.48000000 1085.34000000 1086.49000000 1088.14054200 2.37044881 86 1516717800 2018.01.23 14:30 1085.46000000 1088.61000000 1085.22000000 1089.42000000 1088.18525229 2.33960211 59 1516719600 2018.01.23 15:00 1088.68000000 1089.75000000 1088.23000000 1091.95000000 1088.33427588 2.29028766 99 1516721400 2018.01.23 15:30 1089.41000000 1084.86000000 1084.86000000 1089.49000000 1088.00339246 2.42756527 112 1516723200 2018.01.23 16:00 1084.84000000 1085.71000000 1084.41000000 1086.07000000 1087.78497413 2.49026737 161 1516725000 2018.01.23 16:30 1085.84000000 1087.65000000 1085.84000000 1090.45000000 1087.77211945 2.45213920 256 1516726800 2018.01.23 17:00 1087.56000000 1085.92000000 1084.77000000 1087.56000000 1087.59572712 2.42541958 227 1516728600 2018.01.23 17:30 1086.42000000 1089.16000000 1084.94000000 1089.16000000 1087.74470549 2.40909431 187 1516730400 2018.01.23 18:00 1089.40000000 1088.11000000 1085.75000000 1089.79000000 1087.77949545 2.32379968 132 1516732200 2018.01.23 18:30 1088.04000000 1086.81000000 1086.69000000 1088.04000000 1087.68716255 2.21240651 65 1516734000 2018.01.23 19:00 1086.73000000 1086.14000000 1085.85000000 1087.14000000 1087.53981373 2.02638767 107 1516735800 2018.01.23 19:30 1086.57000000 1086.18000000 1085.47000000 1087.24000000 1087.41030766 1.58397688 185 1516737600 2018.01.23 20:00 1086.26000000 1086.16000000 1085.59000000 1086.93000000 1087.29123074 1.52268402 68 1516739400 2018.01.23 20:30 1086.12000000 1086.63000000 1086.12000000 1086.83000000 1087.22825639 1.44959204 51 1516741200 2018.01.23 21:00 1086.65000000 1087.51000000 1086.60000000 1087.66000000 1087.25508911 1.31304977 41 1516743000 2018.01.23 21:30 1087.66000000 1088.32000000 1081.76000000 1088.50000000 1087.35650920 1.33828225 51 1516744800 2018.01.23 22:00 1088.14000000 1089.34000000 1088.14000000 1089.68000000 1087.54541308 1.45600671 44 1516746600 2018.01.23 22:30 1089.59000000 1089.20000000 1089.20000000 1090.73000000 1087.70299279 1.54310450 54 1516748400 2018.01.23 23:00 1089.18000000 1089.42000000 1089.18000000 1089.73000000 1087.86651728 1.61109426 24 1516750200 2018.01.23 23:30 1089.43000000 1089.73000000 1089.40000000 1089.73000000 1088.04399183 1.63693515 8 1516755600 2018.01.24 01:00 1075.53000000 1075.44000000 1074.11000000 1075.53000000 1086.84361165 3.05064707 27 1516757400 2018.01.24 01:30 1075.60000000 1087.49000000 1075.60000000 1087.51000000 1086.90517245 3.02634439 11 1516759200 2018.01.24 02:00 1087.51000000 1088.57000000 1087.50000000 1089.35000000 1087.06372745 2.98561907 23 1516761000 2018.01.24 02:30 1088.73000000 1089.12000000 1088.73000000 1089.26000000 1087.25956293 2.98240037 8 1516762800 2018.01.24 03:00 1089.23000000 1088.81000000 1088.51000000 1089.35000000 1087.40722361 2.98479336 15 1516764600 2018.01.24 03:30 1088.78000000 1089.25000000 1088.34000000 1089.25000000 1087.58272612 3.02014601 14 1516766400 2018.01.24 04:00 1089.14000000 1088.58000000 1088.02000000 1089.32000000 1087.67770459 3.00961742 25 1516768200 2018.01.24 04:30 1088.57000000 1087.49000000 1087.34000000 1088.59000000 1087.65982796 2.99008791 21 1516770000 2018.01.24 05:00 1087.48000000 1087.54000000 1087.47000000 1087.54000000 1087.64841577 2.98749102 3 1516771800 2018.01.24 05:30 1087.45000000 1087.61000000 1087.41000000 1087.61000000 1087.64475713 2.98134515 14 1516773600 2018.01.24 06:00 1087.73000000 1087.62000000 1087.15000000 1087.95000000 1087.64239931 2.96218841 23 1516775400 2018.01.24 06:30 1087.61000000 1087.73000000 1087.53000000 1087.90000000 1087.65074223 2.94434329 12 1516777200 2018.01.24 07:00 1087.72000000 1087.05000000 1086.64000000 1087.72000000 1087.59352868 2.92850270 21 1516779000 2018.01.24 07:30 1087.04000000 1087.91000000 1087.00000000 1087.91000000 1087.62366881 2.92061988 16 1516780800 2018.01.24 08:00 1087.96000000 1088.03000000 1087.95000000 1088.48000000 1087.66236702 2.92100189 19 1516782600 2018.01.24 08:30 1088.00000000 1087.54000000 1086.97000000 1088.00000000 1087.65071302 2.91749413 18 1516784400 2018.01.24 09:00 1087.33000000 1087.85000000 1086.66000000 1088.94000000 1087.66969273 2.89368216 62 1516786200 2018.01.24 09:30 1087.86000000 1091.68000000 1085.40000000 1091.96000000 1088.05162675 3.02747197 52 1516788000 2018.01.24 10:00 1091.74000000 1094.31000000 1091.64000000 1094.88000000 1088.64766230 3.38908092 74 1516789800 2018.01.24 10:30 1094.26000000 1096.20000000 1094.17000000 1096.34000000 1089.36693256 3.91274966 71 1516791600 2018.01.24 11:00 1096.14000000 1096.39000000 1095.80000000 1096.65000000 1090.03579612 2.92629879 35 1516793400 2018.01.24 11:30 1096.45000000 1097.83000000 1096.22000000 1097.99000000 1090.77810126 3.47783522 46 1516795200 2018.01.24 12:00 1097.85000000 1100.28000000 1097.54000000 1100.38000000 1091.68304399 4.21839926 53 1516797000 2018.01.24 12:30 1100.48000000 1098.93000000 1097.92000000 1101.10000000 1092.37323028 4.64823826 193 1516798800 2018.01.24 13:00 1099.11000000 1097.97000000 1097.91000000 1099.11000000 1092.90625597 4.88572445 54 1516800600 2018.01.24 13:30 1097.94000000 1098.69000000 1097.88000000 1098.78000000 1093.45708873 5.13116616 29 1516802400 2018.01.24 14:00 1098.72000000 1098.39000000 1097.74000000 1100.41000000 1093.92688981 5.25502654 156 1516804200 2018.01.24 14:30 1098.47000000 1099.08000000 1097.77000000 1099.08000000 1094.41766220 5.29992744 80 1516806000 2018.01.24 15:00 1099.08000000 1099.44000000 1098.37000000 1100.24000000 1094.89598009 5.29779374 412 1516807800 2018.01.24 15:30 1098.81000000 1098.23000000 1096.79000000 1098.84000000 1095.21350580 5.15765723 160 1516809600 2018.01.24 16:00 1098.14000000 1099.32000000 1095.44000000 1100.09000000 1095.60460048 5.01608573 222 1516811400 2018.01.24 16:30 1099.40000000 1095.54000000 1095.00000000 1099.79000000 1095.59844805 4.69615401 226 1516813200 2018.01.24 17:00 1095.63000000 1100.65000000 1093.46000000 1100.65000000 1096.07954824 4.44940542 346 1516815000 2018.01.24 17:30 1100.91000000 1102.73000000 1099.32000000 1104.02000000 1096.71292460 4.31258460 238 1516816800 2018.01.24 18:00 1102.44000000 1102.67000000 1101.27000000 1102.91000000 1097.28026511 4.04822800 92 1516818600 2018.01.24 18:30 1102.65000000 1098.11000000 1095.84000000 1102.65000000 1097.35928748 3.40830613 88 1516820400 2018.01.24 19:00 1097.92000000 1101.61000000 1097.92000000 1103.72000000 1097.76411725 2.70516012 83 1516822200 2018.01.24 19:30 1101.49000000 1108.57000000 1100.09000000 1110.00000000 1098.79324894 3.05161777 172 1516824000 2018.01.24 20:00 1108.54000000 1109.13000000 1107.13000000 1110.52000000 1099.77770142 3.50237227 129 1516825800 2018.01.24 20:30 1109.01000000 1109.76000000 1108.98000000 1109.97000000 1100.72839652 3.97790741 54 1516827600 2018.01.24 21:00 1109.73000000 1109.36000000 1109.07000000 1110.32000000 1101.55045400 4.28019264 63 1516829400 2018.01.24 21:30 1109.41000000 1109.67000000 1107.34000000 1109.67000000 1102.32374409 4.57947982 76 1516831200 2018.01.24 22:00 1109.58000000 1108.14000000 1107.71000000 1110.98000000 1102.87767323 4.77367039 76 1516833000 2018.01.24 22:30 1108.35000000 1108.69000000 1108.21000000 1109.95000000 1103.43122816 4.90959618 62 1516834800 2018.01.24 23:00 1108.59000000 1107.87000000 1107.54000000 1108.59000000 1103.85396833 4.88901573 35 1516836600 2018.01.24 23:30 1107.88000000 1107.97000000 1107.39000000 1107.98000000 1104.24597135 4.86355368 31 1516842000 2018.01.25 01:00 1091.60000000 1090.42000000 1090.34000000 1091.60000000 1102.92921217 5.55575731 18 1516843800 2018.01.25 01:30 1090.00000000 1101.26000000 1089.33000000 1101.27000000 1102.77023958 5.51887768 27 1516845600 2018.01.25 02:00 1101.28000000 1101.69000000 1101.28000000 1101.69000000 1102.66735962 5.48970600 8 1516847400 2018.01.25 02:30 1101.33000000 1102.76000000 1101.33000000 1103.17000000 1102.67618252 5.39749527 24 1516849200 2018.01.25 03:00 1102.76000000 1102.56000000 1102.23000000 1103.21000000 1102.66511752 5.34779591 25 1516851000 2018.01.25 03:30 1102.82000000 1102.53000000 1101.49000000 1102.82000000 1102.65224918 5.10919798 15 1516852800 2018.01.25 04:00 1102.68000000 1107.16000000 1102.68000000 1107.16000000 1103.08155878 5.04014294 34 1516854600 2018.01.25 04:30 1107.14000000 1106.97000000 1106.78000000 1107.65000000 1103.45188652 4.99838976 22 1516856400 2018.01.25 05:00 1106.98000000 1107.49000000 1106.95000000 1107.66000000 1103.83646875 4.96584860 22 1516858200 2018.01.25 05:30 1107.64000000 1105.95000000 1105.79000000 1107.71000000 1104.03775744 4.75636990 32 1516860000 2018.01.25 06:00 1105.98000000 1105.84000000 1105.55000000 1106.02000000 1104.20939959 4.68542442 24 1516861800 2018.01.25 06:30 1105.86000000 1105.38000000 1105.38000000 1105.86000000 1104.32088535 4.55948991 11 1516863600 2018.01.25 07:00 1105.36000000 1104.93000000 1104.44000000 1105.36000000 1104.37889626 4.42024504 23 1516865400 2018.01.25 07:30 1104.79000000 1105.56000000 1104.63000000 1105.56000000 1104.49138233 4.24366325 26 1516867200 2018.01.25 08:00 1105.56000000 1107.48000000 1105.56000000 1107.49000000 1104.77601259 4.12946340 27 1516869000 2018.01.25 08:30 1107.52000000 1095.08000000 1094.53000000 1107.67000000 1103.85258282 4.52815712 36 1516870800 2018.01.25 09:00 1095.16000000 1091.71000000 1091.70000000 1095.16000000 1102.69614636 5.23432335 34 1516872600 2018.01.25 09:30 1092.04000000 1105.57000000 1091.10000000 1106.25000000 1102.96984671 5.07486098 42 1516874400 2018.01.25 10:00 1105.52000000 1103.86000000 1103.86000000 1105.74000000 1103.05462321 4.95751303 82 1516876200 2018.01.25 10:30 1103.06000000 1101.81000000 1101.61000000 1103.37000000 1102.93608767 4.83737003 59 1516878000 2018.01.25 11:00 1101.78000000 1103.24000000 1101.78000000 1103.30000000 1102.96503170 3.94255308 39 1516879800 2018.01.25 11:30 1103.28000000 1101.21000000 1101.21000000 1103.51000000 1102.79788582 3.96721015 39 1516881600 2018.01.25 12:00 1101.30000000 1102.12000000 1100.75000000 1102.44000000 1102.73332527 3.97367435 64 1516883400 2018.01.25 12:30 1101.92000000 1095.61000000 1091.82000000 1101.92000000 1102.05491334 4.39192061 179 1516885200 2018.01.25 13:00 1095.60000000 1096.05000000 1095.54000000 1101.48000000 1101.48301683 4.71515805 176 1516887000 2018.01.25 13:30 1095.97000000 1099.54000000 1095.97000000 1100.86000000 1101.29796761 4.77751736 133 1516888800 2018.01.25 14:00 1099.66000000 1098.70000000 1098.42000000 1099.96000000 1101.05054212 4.68551363 44 1516890600 2018.01.25 14:30 1098.71000000 1099.33000000 1098.35000000 1100.78000000 1100.88668097 4.54203196 126 1516892400 2018.01.25 15:00 1099.51000000 1085.61000000 1085.61000000 1101.00000000 1099.43175897 5.63708110 93 1516894200 2018.01.25 15:30 1085.16000000 1090.46000000 1085.16000000 1099.35000000 1098.57730573 5.94140882 197 1516896000 2018.01.25 16:00 1090.48000000 1086.82000000 1086.14000000 1091.46000000 1097.45756233 6.46397680 130 1516897800 2018.01.25 16:30 1086.65000000 1087.79000000 1085.09000000 1088.24000000 1096.53684211 6.73741524 188 1516899600 2018.01.25 17:00 1087.63000000 1098.08000000 1086.75000000 1098.35000000 1096.68380953 6.45331908 191 1516901400 2018.01.25 17:30 1097.92000000 1096.99000000 1095.18000000 1099.78000000 1096.71297052 6.13779266 182 1516903200 2018.01.25 18:00 1097.04000000 1098.46000000 1096.99000000 1098.46000000 1096.87935428 5.65627429 102 1516905000 2018.01.25 18:30 1098.49000000 1099.77000000 1098.37000000 1100.73000000 1097.15465388 5.67305494 91 1516906800 2018.01.25 19:00 1099.75000000 1098.96000000 1098.93000000 1099.89000000 1097.32659160 5.54756286 57 1516908600 2018.01.25 19:30 1098.87000000 1099.08000000 1096.13000000 1099.08000000 1097.49358288 5.25453791 117 1516910400 2018.01.25 20:00 1099.34000000 1097.71000000 1095.81000000 1099.77000000 1097.51419403 5.06084984 138 1516912200 2018.01.25 20:30 1098.04000000 1097.60000000 1097.20000000 1098.06000000 1097.52236603 4.97030751 56 1516914000 2018.01.25 21:00 1097.52000000 1094.87000000 1093.97000000 1097.52000000 1097.26975974 4.77871051 131 1516915800 2018.01.25 21:30 1094.94000000 1091.88000000 1090.53000000 1094.94000000 1096.75644929 4.71567788 172 1516917600 2018.01.25 22:00 1091.85000000 1091.36000000 1091.18000000 1093.53000000 1096.24250174 4.57755691 125 1516919400 2018.01.25 22:30 1090.91000000 1090.35000000 1090.18000000 1092.57000000 1095.68131110 4.64299119 99 1516921200 2018.01.25 23:00 1090.38000000 1090.22000000 1089.34000000 1090.47000000 1095.16118623 4.71908281 32 1516923000 2018.01.25 23:30 1090.19000000 1089.70000000 1089.50000000 1090.94000000 1094.64107326 4.69674499 29 1516928400 2018.01.26 01:00 1070.12000000 1070.79000000 1070.12000000 1071.35000000 1092.36954247 6.81443181 21 1516930200 2018.01.26 01:30 1070.80000000 1085.08000000 1070.38000000 1085.08000000 1091.67530033 6.83736151 18 1516932000 2018.01.26 02:00 1085.08000000 1086.14000000 1084.94000000 1086.14000000 1091.14812887 6.86830286 21 1516933800 2018.01.26 02:30 1086.18000000 1086.45000000 1086.12000000 1086.80000000 1090.70068802 7.00935392 16 1516935600 2018.01.26 03:00 1086.48000000 1087.90000000 1086.48000000 1087.92000000 1090.43395583 7.03652320 21 1516937400 2018.01.26 03:30 1087.84000000 1088.42000000 1087.70000000 1088.66000000 1090.24215051 7.07105584 21 1516939200 2018.01.26 04:00 1088.17000000 1088.04000000 1088.04000000 1088.17000000 1090.03242189 6.90923195 4 1516941000 2018.01.26 04:30 1087.70000000 1086.75000000 1086.17000000 1087.81000000 1089.71981029 6.82230106 24 1516942800 2018.01.26 05:00 1086.90000000 1086.23000000 1086.14000000 1086.90000000 1089.38744740 6.62363375 38 1516944600 2018.01.26 05:30 1086.20000000 1086.44000000 1085.94000000 1086.44000000 1089.10673812 6.25863043 5 1516946400 2018.01.26 06:00 1086.45000000 1086.50000000 1086.41000000 1086.56000000 1088.85847735 5.89083980 7 1516948200 2018.01.26 06:30 1086.54000000 1087.25000000 1086.52000000 1087.25000000 1088.70528903 5.43287335 8 1516950000 2018.01.26 07:00 1087.54000000 1085.48000000 1085.48000000 1087.56000000 1088.39811865 5.05615800 17 1516951800 2018.01.26 07:30 1085.89000000 1086.03000000 1085.89000000 1086.36000000 1088.17258354 4.60046009 18 1516953600 2018.01.26 08:00 1086.11000000 1086.99000000 1086.11000000 1087.18000000 1088.05995653 4.32636327 28 1516955400 2018.01.26 08:30 1087.03000000 1087.02000000 1086.83000000 1087.58000000 1087.96091306 4.21589377 26 1516957200 2018.01.26 09:00 1086.82000000 1088.57000000 1086.65000000 1089.94000000 1088.01892134 4.16958568 104 1516959000 2018.01.26 09:30 1088.54000000 1094.00000000 1086.96000000 1094.17000000 1088.58854788 4.55296311 62 1516960800 2018.01.26 10:00 1093.97000000 1094.83000000 1093.48000000 1094.89000000 1089.18297189 4.98685115 64 1516962600 2018.01.26 10:30 1094.86000000 1091.05000000 1090.18000000 1095.01000000 1089.36078409 5.08313433 29 1516964400 2018.01.26 11:00 1091.24000000 1090.27000000 1090.18000000 1091.25000000 1089.44737608 2.98058729 31 1516966200 2018.01.26 11:30 1090.24000000 1087.98000000 1087.84000000 1090.92000000 1089.30762598 2.77228267 36 1516968000 2018.01.26 12:00 1087.93000000 1089.76000000 1087.93000000 1089.82000000 1089.35070922 2.69869278 34 1516969800 2018.01.26 12:30 1089.72000000 1091.62000000 1089.47000000 1091.62000000 1089.56683215 2.74038753 27 1516971600 2018.01.26 13:00 1091.40000000 1090.98000000 1090.66000000 1091.60000000 1089.70141956 2.77835857 36 1516973400 2018.01.26 13:30 1091.25000000 1095.22000000 1091.20000000 1095.92000000 1090.22699865 3.18125193 25 1516975200 2018.01.26 14:00 1095.36000000 1093.62000000 1093.50000000 1096.96000000 1090.55014164 3.33785871 38 1516977000 2018.01.26 14:30 1093.65000000 1093.92000000 1092.64000000 1094.03000000 1090.87108053 3.41224787 48 1516978800 2018.01.26 15:00 1093.97000000 1078.62000000 1078.62000000 1094.06000000 1089.70431096 3.97285510 91 1516980600 2018.01.26 15:30 1079.10000000 1088.76000000 1078.53000000 1092.77000000 1089.61437658 3.90550338 123 1516982400 2018.01.26 16:00 1088.86000000 1082.22000000 1080.49000000 1088.86000000 1088.91015024 4.17462753 287 1516984200 2018.01.26 16:30 1082.15000000 1086.65000000 1081.68000000 1089.05000000 1088.69489783 4.20801782 276 1516986000 2018.01.26 17:00 1086.72000000 1084.78000000 1084.50000000 1087.04000000 1088.32205042 4.29316178 199 1516987800 2018.01.26 17:30 1084.67000000 1086.83000000 1083.47000000 1087.15000000 1088.17995038 4.30641088 136 1516989600 2018.01.26 18:00 1086.75000000 1083.63000000 1083.11000000 1086.75000000 1087.74662177 4.51909874 145 1516991400 2018.01.26 18:30 1083.62000000 1083.43000000 1082.86000000 1083.80000000 1087.33551494 4.73212937 98 1516993200 2018.01.26 19:00 1083.34000000 1082.74000000 1081.67000000 1083.65000000 1086.89784685 4.96220572 113 1516995000 2018.01.26 19:30 1082.93000000 1087.47000000 1078.95000000 1088.53000000 1086.95233763 4.68794332 272 1516996800 2018.01.26 20:00 1087.40000000 1086.12000000 1086.03000000 1087.61000000 1086.87306738 4.36424453 87 1516998600 2018.01.26 20:30 1086.00000000 1088.81000000 1085.89000000 1089.09000000 1087.05753715 4.25456615 92 1517000400 2018.01.26 21:00 1088.81000000 1089.86000000 1088.73000000 1091.40000000 1087.32443837 4.21099412 120 1517002200 2018.01.26 21:30 1089.87000000 1089.61000000 1088.75000000 1090.40000000 1087.54211091 4.22396813 76 1517004000 2018.01.26 22:00 1089.63000000 1088.39000000 1087.78000000 1090.87000000 1087.62286225 4.19746785 130 1517005800 2018.01.26 22:30 1088.36000000 1087.31000000 1087.09000000 1089.77000000 1087.59306585 4.10064288 62 1517007600 2018.01.26 23:00 1087.47000000 1087.66000000 1086.85000000 1087.66000000 1087.59944053 4.03062403 32 1517009400 2018.01.26 23:30 1087.55000000 1086.60000000 1086.60000000 1087.55000000 1087.50425572 3.64127763 9 1517187600 2018.01.29 01:00 1085.57000000 1085.69000000 1084.90000000 1085.70000000 1087.33146946 3.34971994 26 1517189400 2018.01.29 01:30 1085.70000000 1084.08000000 1083.59000000 1085.98000000 1087.02180570 2.97105209 29 1517191200 2018.01.29 02:00 1084.12000000 1084.04000000 1083.88000000 1084.86000000 1086.73782420 2.31848934 22 1517193000 2018.01.29 02:30 1084.32000000 1083.75000000 1083.75000000 1084.70000000 1086.45326952 2.29542287 10 1517194800 2018.01.29 03:00 1083.96000000 1084.96000000 1083.96000000 1085.44000000 1086.31105337 2.10000127 36 1517196600 2018.01.29 03:30 1084.92000000 1085.52000000 1084.86000000 1085.56000000 1086.23571496 2.09857095 24 1517198400 2018.01.29 04:00 1085.56000000 1084.07000000 1084.07000000 1085.83000000 1086.02945639 2.11887321 29 1517200200 2018.01.29 04:30 1084.11000000 1084.61000000 1083.72000000 1084.61000000 1085.89427007 2.13221209 21 1517202000 2018.01.29 05:00 1084.63000000 1084.58000000 1084.48000000 1085.84000000 1085.76910149 2.09993362 33 1517203800 2018.01.29 05:30 1084.60000000 1084.05000000 1084.05000000 1085.08000000 1085.60537754 2.09404391 31 1517205600 2018.01.29 06:00 1083.96000000 1083.79000000 1083.76000000 1084.26000000 1085.43248444 2.07903774 21 1517207400 2018.01.29 06:30 1084.03000000 1083.58000000 1083.58000000 1084.14000000 1085.25605735 2.11335501 16 1517209200 2018.01.29 07:00 1083.57000000 1083.04000000 1082.95000000 1084.37000000 1085.04500427 2.21504614 31 1517211000 2018.01.29 07:30 1083.06000000 1082.86000000 1082.80000000 1083.95000000 1084.83690862 2.15138847 22 1517212800 2018.01.29 08:00 1083.01000000 1083.93000000 1082.40000000 1083.93000000 1084.75053637 1.86063655 26 1517214600 2018.01.29 08:30 1083.88000000 1083.27000000 1083.05000000 1083.88000000 1084.60953291 1.55614184 23 1517216400 2018.01.29 09:00 1083.01000000 1082.99000000 1082.92000000 1083.55000000 1084.45529168 1.35424804 13 1517218200 2018.01.29 09:30 1082.95000000 1085.59000000 1079.14000000 1085.59000000 1084.56335914 1.22775995 62 1517220000 2018.01.29 10:00 1085.82000000 1088.36000000 1084.74000000 1088.82000000 1084.92494398 1.39583803 69 1517221800 2018.01.29 10:30 1088.35000000 1086.56000000 1085.89000000 1088.62000000 1085.08066360 1.45221395 47 1517223600 2018.01.29 11:00 1086.78000000 1086.34000000 1084.52000000 1087.12000000 1085.20060040 1.52436470 40 1517225400 2018.01.29 11:30 1086.33000000 1085.13000000 1084.00000000 1086.86000000 1085.19387656 1.50081953 65 1517227200 2018.01.29 12:00 1085.31000000 1084.87000000 1083.89000000 1085.86000000 1085.16303117 1.46798657 109 1517229000 2018.01.29 12:30 1084.95000000 1083.92000000 1083.92000000 1085.25000000 1085.04464725 1.41892631 72 1517230800 2018.01.29 13:00 1083.83000000 1081.02000000 1080.69000000 1083.94000000 1084.66134751 1.57438297 82 1517232600 2018.01.29 13:30 1080.94000000 1082.14000000 1080.45000000 1082.14000000 1084.42121918 1.61634853 51 1517234400 2018.01.29 14:00 1082.15000000 1080.94000000 1079.06000000 1082.32000000 1084.08967449 1.75926906 70 1517236200 2018.01.29 14:30 1080.51000000 1079.78000000 1079.18000000 1080.51000000 1083.67922930 1.99278764 85 1517238000 2018.01.29 15:00 1079.71000000 1081.01000000 1079.50000000 1081.12000000 1083.42501699 2.08349636 136 1517239800 2018.01.29 15:30 1080.93000000 1082.59000000 1080.03000000 1083.12000000 1083.34549156 2.09478849 115 1517241600 2018.01.29 16:00 1082.42000000 1081.84000000 1081.08000000 1083.15000000 1083.20211141 2.13377794 101 1517243400 2018.01.29 16:30 1081.92000000 1084.63000000 1080.42000000 1086.06000000 1083.33810080 2.13875435 146 1517245200 2018.01.29 17:00 1084.54000000 1083.51000000 1081.09000000 1084.71000000 1083.35447215 2.13639320 88 1517247000 2018.01.29 17:30 1083.46000000 1085.03000000 1082.05000000 1085.65000000 1083.51404623 2.14855448 172 1517248800 2018.01.29 18:00 1084.95000000 1085.33000000 1081.93000000 1085.33000000 1083.68699421 2.17334066 181 1517250600 2018.01.29 18:30 1085.49000000 1086.59000000 1085.13000000 1087.36000000 1083.96347095 2.25611271 95 1517252400 2018.01.29 19:00 1086.48000000 1084.21000000 1082.30000000 1086.70000000 1083.98694991 2.24632350 130 1517254200 2018.01.29 19:30 1083.46000000 1086.21000000 1081.72000000 1086.36000000 1084.19866897 2.28115446 164 1517256000 2018.01.29 20:00 1086.03000000 1085.32000000 1084.94000000 1086.07000000 1084.30546240 2.11822978 61 1517257800 2018.01.29 20:30 1085.34000000 1085.33000000 1085.19000000 1085.58000000 1084.40303741 2.09664806 50 1517259600 2018.01.29 21:00 1085.44000000 1085.28000000 1084.82000000 1085.98000000 1084.48655765 2.08938436 43 1517261400 2018.01.29 21:30 1085.28000000 1085.69000000 1084.89000000 1085.74000000 1084.60117121 2.14393664 40 1517263200 2018.01.29 22:00 1085.57000000 1085.13000000 1084.93000000 1086.06000000 1084.65153586 2.16623870 34 1517265000 2018.01.29 22:30 1085.30000000 1083.26000000 1082.76000000 1085.34000000 1084.51900863 2.13052539 70 1517266800 2018.01.29 23:00 1083.19000000 1083.03000000 1082.63000000 1083.38000000 1084.37719829 1.96623524 21 1517268600 2018.01.29 23:30 1083.04000000 1083.77000000 1082.89000000 1083.78000000 1084.31936988 1.89346015 19 1517274000 2018.01.30 01:00 1065.73000000 1065.76000000 1065.55000000 1065.85000000 1082.55181084 4.39091402 6 1517275800 2018.01.30 01:30 1065.75000000 1079.93000000 1065.72000000 1079.93000000 1082.30211457 4.42854260 9 1517277600 2018.01.30 02:00 1079.95000000 1080.21000000 1079.91000000 1080.23000000 1082.10286557 4.48530554 13 1517279400 2018.01.30 02:30 1080.18000000 1079.49000000 1079.35000000 1080.18000000 1081.85402123 4.57653508 14 1517281200 2018.01.30 03:00 1079.45000000 1079.90000000 1079.45000000 1079.90000000 1081.66792397 4.64244067 6 1517283000 2018.01.30 03:30 1079.92000000 1079.53000000 1079.53000000 1080.23000000 1081.46431216 4.66620852 13 1517284800 2018.01.30 04:00 1079.48000000 1077.51000000 1076.83000000 1079.55000000 1081.08771100 4.81004848 46 1517286600 2018.01.30 04:30 1077.51000000 1077.84000000 1076.82000000 1077.89000000 1080.77840519 4.85034591 27 1517288400 2018.01.30 05:00 1077.53000000 1076.53000000 1076.15000000 1077.53000000 1080.37379517 4.91539723 24 1517290200 2018.01.30 05:30 1076.52000000 1075.52000000 1074.58000000 1076.52000000 1079.91152897 4.91673146 27 1517292000 2018.01.30 06:00 1075.56000000 1075.48000000 1075.14000000 1076.18000000 1079.48947859 4.99375320 26 1517293800 2018.01.30 06:30 1075.28000000 1075.01000000 1075.01000000 1075.53000000 1079.06286158 4.92744414 18 1517295600 2018.01.30 07:00 1075.02000000 1075.53000000 1075.02000000 1075.77000000 1078.72639857 4.83161018 19 1517297400 2018.01.30 07:30 1076.07000000 1072.19000000 1072.13000000 1076.21000000 1078.10388442 4.88018368 21 1517299200 2018.01.30 08:00 1072.21000000 1070.63000000 1070.63000000 1072.41000000 1077.39208591 4.95289460 20 1517301000 2018.01.30 08:30 1070.62000000 1070.52000000 1069.19000000 1071.22000000 1076.73760153 4.87933210 27 1517302800 2018.01.30 09:00 1070.49000000 1069.88000000 1069.25000000 1070.72000000 1076.08449663 4.78048738 49 1517304600 2018.01.30 09:30 1070.08000000 1074.63000000 1070.08000000 1074.99000000 1075.94597314 4.51887792 34 1517306400 2018.01.30 10:00 1074.64000000 1068.13000000 1067.46000000 1074.90000000 1075.20159474 4.55039462 59 1517308200 2018.01.30 10:30 1068.13000000 1075.65000000 1068.13000000 1076.19000000 1075.24430001 4.13096398 75 1517310000 2018.01.30 11:00 1075.48000000 1076.87000000 1071.96000000 1076.87000000 1075.39912858 3.55373472 53 1517311800 2018.01.30 11:30 1076.60000000 1079.06000000 1076.59000000 1079.26000000 1075.74778300 3.50999655 52 1517313600 2018.01.30 12:00 1079.03000000 1081.39000000 1078.94000000 1083.26000000 1076.28513700 3.66086908 124 1517315400 2018.01.30 12:30 1081.51000000 1075.91000000 1075.50000000 1082.29000000 1076.24940967 3.58223878 61 1517317200 2018.01.30 13:00 1076.08000000 1076.15000000 1076.03000000 1077.96000000 1076.23994208 3.48522156 58 1517319000 2018.01.30 13:30 1076.08000000 1083.66000000 1075.22000000 1083.96000000 1076.94661426 4.00481724 67 1517320800 2018.01.30 14:00 1083.65000000 1081.80000000 1080.99000000 1085.27000000 1077.40884147 4.31757241 91 1517322600 2018.01.30 14:30 1081.91000000 1082.59000000 1080.24000000 1082.59000000 1077.90228514 4.66367126 106 1517324400 2018.01.30 15:00 1082.06000000 1078.62000000 1077.50000000 1082.61000000 1077.97063894 4.68524147 270 1517326200 2018.01.30 15:30 1078.44000000 1077.44000000 1075.29000000 1078.67000000 1077.92010190 4.63405003 118 1517328000 2018.01.30 16:00 1077.57000000 1075.81000000 1075.67000000 1079.41000000 1077.71913981 4.54945416 145 1517329800 2018.01.30 16:30 1075.72000000 1068.87000000 1063.66000000 1075.72000000 1076.87636459 4.65455929 464 1517331600 2018.01.30 17:00 1068.73000000 1065.93000000 1065.63000000 1069.04000000 1075.83385368 5.03362283 141 1517333400 2018.01.30 17:30 1065.80000000 1061.78000000 1061.78000000 1067.47000000 1074.49539142 5.78635749 153 1517335200 2018.01.30 18:00 1061.92000000 1059.52000000 1056.26000000 1062.29000000 1073.06916367 6.72082386 338 1517337000 2018.01.30 18:30 1059.32000000 1056.57000000 1054.37000000 1063.27000000 1071.49781475 7.89428037 251 1517338800 2018.01.30 19:00 1056.46000000 1053.34000000 1053.23000000 1058.61000000 1069.76849906 9.26143270 184 1517340600 2018.01.30 19:30 1053.23000000 1053.43000000 1051.68000000 1054.54000000 1068.21245153 10.30251218 369 1517342400 2018.01.30 20:00 1053.43000000 1046.61000000 1045.66000000 1054.22000000 1066.15507519 11.97188139 175 1517344200 2018.01.30 20:30 1046.49000000 1048.99000000 1046.49000000 1050.64000000 1064.52030613 12.89316890 116 1517346000 2018.01.30 21:00 1048.97000000 1051.83000000 1048.97000000 1052.51000000 1063.31170554 13.28335365 59 1517347800 2018.01.30 21:30 1051.93000000 1051.90000000 1050.46000000 1052.61000000 1062.22487644 13.37544160 78 1517349600 2018.01.30 22:00 1052.08000000 1052.36000000 1051.71000000 1052.61000000 1061.28536440 13.10696472 48 1517351400 2018.01.30 22:30 1052.09000000 1050.89000000 1050.78000000 1052.41000000 1060.29532970 13.14031754 35 1517353200 2018.01.30 23:00 1050.79000000 1051.27000000 1050.75000000 1051.27000000 1059.43577449 12.99911802 17 1517355000 2018.01.30 23:30 1051.44000000 1051.37000000 1050.99000000 1051.67000000 1058.66760549 12.08110858 30 1517360400 2018.01.31 01:00 1033.83000000 1036.77000000 1033.83000000 1036.80000000 1056.58211925 12.16764494 21 1517362200 2018.01.31 01:30 1037.07000000 1053.51000000 1037.07000000 1053.79000000 1056.28953647 10.73463409 28 1517364000 2018.01.31 02:00 1053.37000000 1053.83000000 1052.53000000 1053.85000000 1056.05529490 9.51676930 30 1517365800 2018.01.31 02:30 1053.82000000 1053.07000000 1052.63000000 1054.16000000 1055.77098110 8.21968171 38 1517367600 2018.01.31 03:00 1053.06000000 1053.81000000 1052.38000000 1053.81000000 1055.58422099 6.85342741 36 1517369400 2018.01.31 03:30 1053.80000000 1052.93000000 1052.83000000 1053.80000000 1055.33143804 6.10296568 14 1517371200 2018.01.31 04:00 1052.92000000 1051.29000000 1051.12000000 1053.04000000 1054.94653918 5.49773888 25 1517373000 2018.01.31 04:30 1050.84000000 1051.99000000 1050.32000000 1051.99000000 1054.66496402 5.15891619 17 1517374800 2018.01.31 05:00 1052.01000000 1051.79000000 1051.70000000 1052.38000000 1054.39115792 4.91160186 24 1517376600 2018.01.31 05:30 1051.88000000 1051.00000000 1051.00000000 1052.43000000 1054.06819050 4.73700868 30 1517378400 2018.01.31 06:00 1051.00000000 1048.85000000 1048.76000000 1051.04000000 1053.57121998 4.56583545 26 1517380200 2018.01.31 06:30 1048.83000000 1048.68000000 1048.24000000 1049.18000000 1053.10538950 4.41875070 24 1517382000 2018.01.31 07:00 1048.69000000 1050.58000000 1048.47000000 1050.69000000 1052.86487622 4.08664931 22 1517383800 2018.01.31 07:30 1050.41000000 1050.68000000 1050.07000000 1050.89000000 1052.65679277 3.92715662 26 1517385600 2018.01.31 08:00 1050.90000000 1048.41000000 1047.99000000 1051.43000000 1052.25233631 3.86141024 31 1517387400 2018.01.31 08:30 1048.06000000 1049.65000000 1048.06000000 1050.05000000 1052.00449476 3.80832935 41 1517389200 2018.01.31 09:00 1049.44000000 1052.11000000 1048.55000000 1052.40000000 1052.01454288 3.81122730 67 1517391000 2018.01.31 09:30 1052.32000000 1056.20000000 1051.74000000 1056.52000000 1052.41315784 4.04894282 48 1517392800 2018.01.31 10:00 1056.05000000 1053.70000000 1053.30000000 1056.40000000 1052.53571424 4.09513156 74 1517394600 2018.01.31 10:30 1053.73000000 1055.42000000 1053.73000000 1056.68000000 1052.81040812 4.23319953 57 1517396400 2018.01.31 11:00 1055.32000000 1056.55000000 1055.32000000 1056.55000000 1053.16655973 2.51283304 46 1517398200 2018.01.31 11:30 1056.54000000 1057.27000000 1055.94000000 1057.65000000 1053.55736356 2.81240917 44 1517400000 2018.01.31 12:00 1057.15000000 1054.90000000 1054.47000000 1057.24000000 1053.68523370 2.88047654 47 1517401800 2018.01.31 12:30 1055.10000000 1055.81000000 1055.10000000 1056.43000000 1053.88759240 2.99863347 57 1517403600 2018.01.31 13:00 1055.36000000 1056.10000000 1055.36000000 1056.26000000 1054.09829788 3.12777823 31 1517405400 2018.01.31 13:30 1056.09000000 1053.72000000 1053.72000000 1056.09000000 1054.06226951 3.10241347 58 1517407200 2018.01.31 14:00 1053.83000000 1051.57000000 1047.31000000 1054.41000000 1053.82491051 2.99736091 118 1517409000 2018.01.31 14:30 1051.57000000 1053.29000000 1050.67000000 1053.29000000 1053.77396665 2.95461165 69 1517410800 2018.01.31 15:00 1053.68000000 1049.48000000 1049.38000000 1053.69000000 1053.36501745 2.95676314 151 1517412600 2018.01.31 15:30 1049.06000000 1045.33000000 1045.13000000 1049.17000000 1052.59977769 3.28975194 270 1517414400 2018.01.31 16:00 1045.22000000 1045.98000000 1042.26000000 1047.13000000 1051.96932267 3.50628634 186 1517416200 2018.01.31 16:30 1045.85000000 1037.09000000 1037.05000000 1046.09000000 1050.55224432 4.90356085 293 1517418000 2018.01.31 17:00 1037.13000000 1032.70000000 1032.60000000 1037.20000000 1048.85203058 6.61108183 290 1517419800 2018.01.31 17:30 1032.71000000 1034.64000000 1031.05000000 1037.89000000 1047.49850386 7.65292369 190 1517421600 2018.01.31 18:00 1034.03000000 1031.43000000 1030.35000000 1034.59000000 1045.96817016 8.87822956 182 1517423400 2018.01.31 18:30 1031.05000000 1028.48000000 1028.36000000 1033.01000000 1044.30263014 10.16238079 154 1517425200 2018.01.31 19:00 1028.38000000 1029.04000000 1025.69000000 1029.90000000 1042.84904632 11.02901956 177 1517427000 2018.01.31 19:30 1028.92000000 1022.66000000 1020.59000000 1029.03000000 1040.92628000 12.08583858 396 1517428800 2018.01.31 20:00 1022.55000000 1025.17000000 1022.42000000 1028.11000000 1039.42568191 12.70011991 105 1517430600 2018.01.31 20:30 1022.99000000 1011.12000000 1010.38000000 1024.79000000 1036.72990268 14.40978370 92 1517432400 2018.01.31 21:00 1010.57000000 1024.21000000 1010.34000000 1027.89000000 1035.53753099 14.31978883 252 1517434200 2018.01.31 21:30 1024.45000000 1022.79000000 1020.75000000 1025.36000000 1034.32348042 14.06016726 121 1517436000 2018.01.31 22:00 1023.04000000 1023.96000000 1020.99000000 1025.02000000 1033.33648229 13.69709447 122 1517437800 2018.01.31 22:30 1024.06000000 1023.67000000 1023.26000000 1026.17000000 1032.41586493 13.08295318 79 1517439600 2018.01.31 23:00 1023.54000000 1023.17000000 1023.17000000 1025.78000000 1031.53530636 12.24874265 51 1517441400 2018.01.31 23:30 1023.11000000 1025.63000000 1022.96000000 1025.79000000 1030.97289623 11.31749083 15 1517446800 2018.02.01 01:00 1008.96000000 1006.57000000 1006.57000000 1008.96000000 1028.64881088 11.69159827 14 1517448600 2018.02.01 01:30 1006.61000000 1020.58000000 1006.25000000 1021.07000000 1027.88035270 10.46264952 28 1517450400 2018.02.01 02:00 1020.73000000 1024.20000000 1020.73000000 1024.20000000 1027.52984292 9.28802340 33 1517452200 2018.02.01 02:30 1023.97000000 1025.50000000 1023.47000000 1025.86000000 1027.33652454 8.36957184 35 1517454000 2018.02.01 03:00 1025.11000000 1023.50000000 1021.88000000 1025.11000000 1026.97114125 7.18962007 35 1517455800 2018.02.01 03:30 1023.49000000 1023.25000000 1023.21000000 1026.05000000 1026.61674685 6.73524666 28 1517457600 2018.02.01 04:00 1023.23000000 1024.22000000 1023.23000000 1024.43000000 1026.38848524 6.52044600 16 1517459400 2018.02.01 04:30 1023.26000000 1020.96000000 1020.96000000 1023.40000000 1025.87148665 6.11183722 18 1517461200 2018.02.01 05:00 1021.08000000 1022.16000000 1021.05000000 1023.94000000 1025.51801173 5.85402612 26 1517463000 2018.02.01 05:30 1022.22000000 1019.91000000 1019.91000000 1023.44000000 1024.98391538 5.66145098 53 1517464800 2018.02.01 06:00 1019.81000000 1020.63000000 1019.75000000 1021.90000000 1024.56925677 5.44242538 42 1517466600 2018.02.01 06:30 1020.64000000 1018.98000000 1017.54000000 1020.64000000 1024.03694660 5.29387032 38 1517468400 2018.02.01 07:00 1019.19000000 1018.77000000 1017.68000000 1019.19000000 1023.53533264 5.17130408 23 1517470200 2018.02.01 07:30 1018.69000000 1009.50000000 1008.72000000 1020.94000000 1022.19863429 4.91756334 46 1517472000 2018.02.01 08:00 1009.77000000 1006.83000000 1006.54000000 1009.96000000 1020.73495484 5.67412550 38 1517473800 2018.02.01 08:30 1006.94000000 1003.67000000 1003.32000000 1007.36000000 1019.10972104 6.66836011 45 1517475600 2018.02.01 09:00 1003.83000000 1007.89000000 1003.63000000 1015.24000000 1018.04117618 7.02707781 142 1517477400 2018.02.01 09:30 1008.57000000 1014.70000000 1008.25000000 1016.33000000 1017.72296893 6.96050229 83 1517479200 2018.02.01 10:00 1014.71000000 1016.96000000 1014.27000000 1019.72000000 1017.65030522 6.85558984 113 1517481000 2018.02.01 10:30 1017.09000000 1021.66000000 1016.77000000 1022.66000000 1018.03218091 6.69798780 70 1517482800 2018.02.01 11:00 1020.92000000 1021.65000000 1017.24000000 1022.86000000 1018.37673511 6.23691362 67 1517484600 2018.02.01 11:30 1021.90000000 1022.75000000 1019.21000000 1023.60000000 1018.79323653 6.30711109 69 1517486400 2018.02.01 12:00 1022.74000000 1020.74000000 1020.49000000 1023.46000000 1018.97864257 6.22555865 58 1517488200 2018.02.01 12:30 1020.95000000 1021.15000000 1020.95000000 1022.19000000 1019.18543852 6.10875763 39 1517490000 2018.02.01 13:00 1021.10000000 1020.12000000 1017.68000000 1021.90000000 1019.27444437 6.05639447 106 1517491800 2018.02.01 13:30 1020.03000000 1017.92000000 1016.55000000 1020.03000000 1019.14544967 5.96282920 89 1517493600 2018.02.01 14:00 1017.94000000 1019.57000000 1017.66000000 1021.76000000 1019.18588304 5.86732979 147 1517495400 2018.02.01 14:30 1019.49000000 1021.89000000 1019.49000000 1021.89000000 1019.44341799 5.96943381 85 1517497200 2018.02.01 15:00 1021.83000000 1011.63000000 1011.63000000 1028.72000000 1018.69928294 5.91656164 163 1517499000 2018.02.01 15:30 1009.84000000 1029.30000000 1008.82000000 1031.20000000 1019.70887504 6.66067255 250 1517500800 2018.02.01 16:00 1029.37000000 1023.30000000 1021.98000000 1033.55000000 1020.05088694 6.82859610 173 1517502600 2018.02.01 16:30 1023.11000000 1019.45000000 1017.15000000 1023.40000000 1019.99365961 6.80430779 123 1517504400 2018.02.01 17:00 1018.90000000 1019.23000000 1017.05000000 1019.40000000 1019.92093013 6.77457054 82 1517506200 2018.02.01 17:30 1019.25000000 1022.94000000 1017.60000000 1024.22000000 1020.20846059 6.48164785 112 1517508000 2018.02.01 18:00 1023.24000000 1024.41000000 1020.90000000 1027.16000000 1020.60860720 5.91906003 143 1517509800 2018.02.01 18:30 1024.24000000 1023.84000000 1022.28000000 1024.62000000 1020.91635890 4.65263411 88 1517511600 2018.02.01 19:00 1024.02000000 1021.24000000 1020.40000000 1025.66000000 1020.94718186 3.63054275 75 1517513400 2018.02.01 19:30 1021.07000000 1019.94000000 1018.56000000 1022.05000000 1020.85125978 3.36103521 122 1517515200 2018.02.01 20:00 1019.53000000 1025.02000000 1018.95000000 1025.70000000 1021.24828266 3.33769535 85 1517517000 2018.02.01 20:30 1025.04000000 1026.40000000 1024.42000000 1026.40000000 1021.73892240 3.51145230 43 1517518800 2018.02.01 21:00 1026.38000000 1026.77000000 1025.82000000 1027.80000000 1022.21807265 3.69991892 48 1517520600 2018.02.01 21:30 1026.76000000 1027.47000000 1026.26000000 1028.01000000 1022.71825621 3.92507112 41 1517522400 2018.02.01 22:00 1027.41000000 1028.65000000 1027.26000000 1028.65000000 1023.28318419 4.18592535 33 1517524200 2018.02.01 22:30 1028.33000000 1029.29000000 1027.86000000 1030.71000000 1023.85526188 4.45449159 71 1517526000 2018.02.01 23:00 1029.28000000 1028.84000000 1028.57000000 1030.07000000 1024.32999885 4.59212671 47 1517527800 2018.02.01 23:30 1028.64000000 1028.00000000 1028.00000000 1028.84000000 1024.67952277 4.48977579 12 1517535000 2018.02.02 01:30 1020.78000000 1020.78000000 1020.76000000 1020.78000000 1024.30813965 4.38023350 4 1517536800 2018.02.02 02:00 1020.87000000 1020.35000000 1020.35000000 1021.26000000 1023.93117397 4.41230799 16 1517538600 2018.02.02 02:30 1020.40000000 1021.07000000 1020.19000000 1021.20000000 1023.65868121 3.54894252 17 1517540400 2018.02.02 03:00 1021.01000000 1019.59000000 1019.17000000 1021.01000000 1023.27118776 3.48046312 19 1517542200 2018.02.02 03:30 1019.58000000 1019.60000000 1018.53000000 1019.60000000 1022.92155083 3.62910551 27 1517544000 2018.02.02 04:00 1019.38000000 1018.99000000 1018.93000000 1019.38000000 1022.54711742 3.74228176 17 1517545800 2018.02.02 04:30 1018.98000000 1019.34000000 1018.98000000 1019.79000000 1022.24167766 3.83685492 14 1517547600 2018.02.02 05:00 1019.51000000 1020.18000000 1019.17000000 1020.43000000 1022.04532741 3.92909403 23 1517549400 2018.02.02 05:30 1020.42000000 1020.34000000 1020.04000000 1020.74000000 1021.88291527 3.96644130 19 1517551200 2018.02.02 06:00 1020.14000000 1021.98000000 1020.05000000 1022.02000000 1021.89216144 3.93922534 23 1517553000 2018.02.02 06:30 1021.95000000 1019.93000000 1019.92000000 1021.98000000 1021.70528892 4.02305651 15 1517554800 2018.02.02 07:00 1019.86000000 1020.37000000 1019.86000000 1020.45000000 1021.57811855 4.06219568 7 1517556600 2018.02.02 07:30 1020.37000000 1021.30000000 1020.37000000 1021.54000000 1021.55163107 3.99837298 15 1517558400 2018.02.02 08:00 1021.23000000 1021.07000000 1019.91000000 1021.23000000 1021.50576144 3.86397368 23 1517560200 2018.02.02 08:30 1021.08000000 1020.77000000 1020.51000000 1022.18000000 1021.43568892 3.70153374 26 1517562000 2018.02.02 09:00 1020.89000000 1036.94000000 1020.84000000 1036.97000000 1022.91228998 4.67411842 55 1517563800 2018.02.02 09:30 1036.68000000 1039.87000000 1033.02000000 1040.34000000 1024.52730998 5.95949488 82 1517565600 2018.02.02 10:00 1039.85000000 1037.81000000 1037.81000000 1040.05000000 1025.79232808 6.81920966 53 1517567400 2018.02.02 10:30 1037.83000000 1038.03000000 1037.04000000 1038.34000000 1026.95782064 7.63715085 54 1517569200 2018.02.02 11:00 1038.11000000 1039.65000000 1037.85000000 1039.68000000 1028.16659963 8.53037042 57 1517571000 2018.02.02 11:30 1039.62000000 1042.09000000 1039.53000000 1043.02000000 1029.49263776 9.34523119 65 1517572800 2018.02.02 12:00 1042.12000000 1041.29000000 1040.94000000 1042.16000000 1030.61619607 9.84646530 43 1517574600 2018.02.02 12:30 1041.24000000 1041.61000000 1040.03000000 1041.74000000 1031.66322501 10.24381670 62 1517576400 2018.02.02 13:00 1041.59000000 1040.99000000 1040.83000000 1041.61000000 1032.55148930 10.35984609 37 1517578200 2018.02.02 13:30 1041.01000000 1040.58000000 1040.23000000 1041.13000000 1033.31610936 10.31549146 50 1517580000 2018.02.02 14:00 1040.60000000 1042.19000000 1040.60000000 1042.65000000 1034.16124181 10.20680698 71 1517581800 2018.02.02 14:30 1042.29000000 1047.24000000 1042.29000000 1049.54000000 1035.40683782 10.33978911 154 1517583600 2018.02.02 15:00 1047.15000000 1031.28000000 1031.28000000 1048.91000000 1035.01380565 9.72841096 157 1517585400 2018.02.02 15:30 1030.95000000 1038.52000000 1030.12000000 1040.34000000 1035.34772892 9.22832517 212 1517587200 2018.02.02 16:00 1038.30000000 1040.15000000 1036.75000000 1040.56000000 1035.80508807 8.82216991 133 1517589000 2018.02.02 16:30 1040.39000000 1038.98000000 1037.16000000 1041.83000000 1036.10746064 8.10464362 146 1517590800 2018.02.02 17:00 1038.90000000 1034.61000000 1031.66000000 1039.26000000 1035.96484534 7.32237444 164 1517592600 2018.02.02 17:30 1034.55000000 1033.65000000 1027.93000000 1034.61000000 1035.74438388 6.61805204 159 1517594400 2018.02.02 18:00 1033.28000000 1028.69000000 1028.05000000 1033.28000000 1035.07253779 6.21789587 121 1517596200 2018.02.02 18:30 1029.14000000 1029.60000000 1029.14000000 1031.80000000 1034.55134372 5.78370284 87 1517598000 2018.02.02 19:00 1029.78000000 1034.25000000 1029.78000000 1035.18000000 1034.52264432 5.77688038 115 1517599800 2018.02.02 19:30 1034.08000000 1041.20000000 1030.79000000 1041.80000000 1035.15858295 5.47726002 181 1517601600 2018.02.02 20:00 1040.97000000 1036.65000000 1035.48000000 1040.97000000 1035.30062267 5.38101525 92 1517603400 2018.02.02 20:30 1036.48000000 1038.08000000 1036.21000000 1038.78000000 1035.56532527 5.25125592 73 1517605200 2018.02.02 21:00 1037.71000000 1033.82000000 1033.79000000 1038.10000000 1035.39910382 5.25884873 76 1517607000 2018.02.02 21:30 1034.20000000 1034.75000000 1032.59000000 1035.39000000 1035.33728441 5.06854673 62 1517608800 2018.02.02 22:00 1034.23000000 1037.16000000 1032.80000000 1037.76000000 1035.51087637 4.84437495 60 1517610600 2018.02.02 22:30 1036.97000000 1033.99000000 1033.69000000 1036.97000000 1035.36603100 4.70357182 84 1517612400 2018.02.02 23:00 1033.29000000 1034.15000000 1033.29000000 1034.28000000 1035.25021852 4.57020938 19 1517614200 2018.02.02 23:30 1034.22000000 1036.08000000 1034.22000000 1036.08000000 1035.32924533 4.39872961 14 1517792400 2018.02.05 01:00 1028.71000000 1026.40000000 1025.61000000 1030.55000000 1034.47884101 4.68313183 40 1517794200 2018.02.05 01:30 1026.51000000 1026.38000000 1026.12000000 1026.77000000 1033.70752282 4.19193467 14 1517796000 2018.02.05 02:00 1026.28000000 1025.88000000 1023.91000000 1026.28000000 1032.96204446 4.64283162 25 1517797800 2018.02.05 02:30 1025.94000000 1026.59000000 1024.77000000 1026.59000000 1032.35518308 4.80905670 16 1517799600 2018.02.05 03:00 1026.69000000 1026.31000000 1026.07000000 1027.22000000 1031.77945136 4.77809339 17 1517801400 2018.02.05 03:30 1026.31000000 1023.03000000 1022.85000000 1026.98000000 1030.94617028 5.02326273 27 1517803200 2018.02.05 04:00 1023.07000000 1020.70000000 1020.70000000 1023.07000000 1029.97034454 5.62020345 21 1517805000 2018.02.05 04:30 1020.76000000 1021.99000000 1020.43000000 1022.96000000 1029.21031172 5.99249265 26 1517806800 2018.02.05 05:00 1021.94000000 1024.11000000 1021.93000000 1024.11000000 1028.72456775 6.22417529 9 1517808600 2018.02.05 05:30 1024.31000000 1022.44000000 1022.04000000 1024.53000000 1028.12603749 6.54208336 21 1517810400 2018.02.05 06:00 1022.51000000 1021.35000000 1021.35000000 1022.58000000 1027.48070058 6.74371158 22 1517812200 2018.02.05 06:30 1021.36000000 1021.06000000 1021.04000000 1021.72000000 1026.86920529 6.30909934 17 1517814000 2018.02.05 07:00 1021.41000000 1021.37000000 1021.16000000 1021.48000000 1026.34547145 6.14524371 13 1517815800 2018.02.05 07:30 1021.42000000 1020.94000000 1020.72000000 1022.96000000 1025.83066465 5.76209466 34 1517817600 2018.02.05 08:00 1021.22000000 1020.71000000 1020.63000000 1021.22000000 1025.34298230 5.65572098 12 1517819400 2018.02.05 08:30 1020.80000000 1026.63000000 1015.09000000 1026.64000000 1025.46555542 5.24717282 37 1517821200 2018.02.05 09:00 1026.41000000 1029.03000000 1025.10000000 1029.80000000 1025.80502633 4.63153682 56 1517823000 2018.02.05 09:30 1029.20000000 1029.76000000 1025.92000000 1031.53000000 1026.18169049 4.40986591 77 1517824800 2018.02.05 10:00 1029.71000000 1029.35000000 1027.53000000 1030.53000000 1026.48343425 4.19225410 67 1517826600 2018.02.05 10:30 1029.30000000 1027.88000000 1027.75000000 1029.41000000 1026.61644051 3.68615183 64 1517828400 2018.02.05 11:00 1027.92000000 1029.82000000 1027.92000000 1030.80000000 1026.92154142 3.91413289 55 1517830200 2018.02.05 11:30 1029.79000000 1032.85000000 1029.62000000 1034.84000000 1027.48615652 4.41022971 86 1517832000 2018.02.05 12:00 1032.77000000 1032.88000000 1032.53000000 1033.89000000 1027.99985590 4.81060518 104 1517833800 2018.02.05 12:30 1033.11000000 1031.85000000 1031.14000000 1033.31000000 1028.36653629 5.05990085 61 1517835600 2018.02.05 13:00 1031.75000000 1030.87000000 1029.91000000 1031.75000000 1028.60496140 5.18871165 55 1517837400 2018.02.05 13:30 1031.03000000 1030.73000000 1030.46000000 1032.08000000 1028.80734603 5.15383052 96 1517839200 2018.02.05 14:00 1031.01000000 1031.91000000 1030.17000000 1032.11000000 1029.10283689 4.99852465 116 1517841000 2018.02.05 14:30 1031.81000000 1033.38000000 1031.50000000 1034.90000000 1029.51018575 4.98859568 176 1517842800 2018.02.05 15:00 1033.68000000 1034.21000000 1032.14000000 1035.55000000 1029.95778711 5.11160772 164 1517844600 2018.02.05 15:30 1034.41000000 1033.96000000 1030.25000000 1034.41000000 1030.33895024 5.03384293 151 1517846400 2018.02.05 16:00 1033.91000000 1034.44000000 1033.28000000 1036.21000000 1030.72952641 4.81634078 111 1517848200 2018.02.05 16:30 1034.34000000 1033.02000000 1031.62000000 1034.66000000 1030.94766675 4.38708654 117 1517850000 2018.02.05 17:00 1032.11000000 1032.47000000 1030.67000000 1033.76000000 1031.09265087 3.86970768 175 1517851800 2018.02.05 17:30 1032.43000000 1029.97000000 1029.97000000 1032.43000000 1030.98573174 3.13523472 129 1517853600 2018.02.05 18:00 1030.06000000 1027.60000000 1026.30000000 1030.64000000 1030.66328110 2.30665521 157 1517855400 2018.02.05 18:30 1027.77000000 1026.76000000 1025.20000000 1028.20000000 1030.29154004 2.39988824 116 1517857200 2018.02.05 19:00 1026.81000000 1030.50000000 1026.81000000 1030.52000000 1030.31139337 2.37612447 94 1517859000 2018.02.05 19:30 1030.10000000 1031.24000000 1029.42000000 1033.03000000 1030.39983210 2.34724989 283 1517860800 2018.02.05 20:00 1030.98000000 1027.97000000 1027.94000000 1031.41000000 1030.16841952 2.48610987 140 1517862600 2018.02.05 20:30 1027.75000000 1028.61000000 1026.92000000 1029.62000000 1030.01999861 2.52666053 116 1517864400 2018.02.05 21:00 1028.84000000 1029.12000000 1026.36000000 1029.95000000 1029.93428446 2.57586105 66 1517866200 2018.02.05 21:30 1029.22000000 1027.93000000 1027.28000000 1029.22000000 1029.74340022 2.61592626 70 1517868000 2018.02.05 22:00 1027.57000000 1026.84000000 1024.60000000 1029.80000000 1029.46688592 2.71311394 176 1517869800 2018.02.05 22:30 1026.22000000 1022.09000000 1021.59000000 1026.48000000 1028.76432535 3.36079694 104 1517871600 2018.02.05 23:00 1022.24000000 1024.21000000 1022.07000000 1024.54000000 1028.33058008 3.63848447 82 1517873400 2018.02.05 23:30 1024.20000000 1025.18000000 1024.14000000 1025.62000000 1028.03052484 3.77903933 19 1517878800 2018.02.06 01:00 1007.51000000 1001.90000000 1001.90000000 1007.55000000 1025.54190342 7.35245213 39 1517880600 2018.02.06 01:30 1001.50000000 1011.72000000 999.87000000 1014.06000000 1024.22553167 8.12874027 67 1517882400 2018.02.06 02:00 1011.71000000 1012.11000000 1009.33000000 1015.89000000 1023.07167151 8.57818758 52 1517884200 2018.02.06 02:30 1012.04000000 1009.66000000 1009.66000000 1015.04000000 1021.79436946 9.07513621 47 1517886000 2018.02.06 03:00 1009.99000000 1010.00000000 1009.59000000 1012.86000000 1020.67109618 9.28912361 56 1517887800 2018.02.06 03:30 1009.83000000 1010.46000000 1008.50000000 1010.72000000 1019.69861083 9.38207508 51 1517889600 2018.02.06 04:00 1010.31000000 999.09000000 999.09000000 1011.41000000 1017.73588599 10.42510067 147 1517891400 2018.02.06 04:30 999.45000000 1002.21000000 999.45000000 1009.03000000 1016.25723018 10.95195903 113 1517893200 2018.02.06 05:00 1001.90000000 1003.96000000 1000.20000000 1004.47000000 1015.08606540 11.25655581 80 1517895000 2018.02.06 05:30 1003.94000000 1005.40000000 1002.79000000 1005.45000000 1014.16358298 11.35726947 33 1517896800 2018.02.06 06:00 1005.45000000 1006.43000000 1005.13000000 1006.69000000 1013.42705127 11.02708751 44 1517898600 2018.02.06 06:30 1006.45000000 1007.25000000 1004.49000000 1007.30000000 1012.83876067 10.45819255 29 1517900400 2018.02.06 07:00 1007.21000000 1007.78000000 1007.12000000 1008.15000000 1012.35697394 10.00843862 30 1517902200 2018.02.06 07:30 1007.77000000 1009.37000000 1007.77000000 1010.26000000 1012.07250023 9.36195992 28 1517904000 2018.02.06 08:00 1009.29000000 1008.33000000 1008.15000000 1010.17000000 1011.71607164 8.57922556 38 1517905800 2018.02.06 08:30 1007.50000000 1009.70000000 1007.14000000 1009.75000000 1011.52406482 7.76546804 31 1517907600 2018.02.06 09:00 1009.75000000 1011.02000000 1008.65000000 1011.04000000 1011.47605864 6.95931423 39 1517909400 2018.02.06 09:30 1011.01000000 1014.70000000 1008.99000000 1014.70000000 1011.78310068 6.67921851 37 1517911200 2018.02.06 10:00 1014.06000000 1016.91000000 1013.13000000 1016.91000000 1012.27137680 6.40357778 107 1517913000 2018.02.06 10:30 1016.34000000 1020.24000000 1015.33000000 1020.42000000 1013.03029330 6.44391618 87 1517914800 2018.02.06 11:00 1020.45000000 1022.30000000 1020.45000000 1023.82000000 1013.91312251 6.77319514 77 1517916600 2018.02.06 11:30 1022.25000000 1022.59000000 1019.74000000 1023.10000000 1014.73949179 7.46756123 97 1517918400 2018.02.06 12:00 1022.33000000 1018.82000000 1017.83000000 1022.43000000 1015.12811162 7.71075170 116 1517920200 2018.02.06 12:30 1018.78000000 1018.44000000 1017.97000000 1019.95000000 1015.44352956 7.81377311 100 1517922000 2018.02.06 13:00 1018.25000000 1016.56000000 1015.79000000 1018.65000000 1015.54986008 7.77618984 66 1517923800 2018.02.06 13:30 1016.53000000 1016.46000000 1016.34000000 1016.95000000 1015.63654007 7.73687789 54 1517925600 2018.02.06 14:00 1016.93000000 1017.95000000 1015.06000000 1019.91000000 1015.85686959 6.90845302 173 1517927400 2018.02.06 14:30 1017.26000000 1015.89000000 1015.75000000 1018.01000000 1015.86002487 6.19917552 93 1517929200 2018.02.06 15:00 1015.93000000 1014.96000000 1014.33000000 1016.06000000 1015.77430821 5.57563052 109 1517931000 2018.02.06 15:30 1011.99000000 1008.62000000 1005.21000000 1013.27000000 1015.09294553 5.15812538 271 1517932800 2018.02.06 16:00 1008.53000000 1006.64000000 1005.64000000 1008.53000000 1014.28790309 5.06750265 177 1517934600 2018.02.06 16:30 1006.42000000 1006.33000000 1003.08000000 1013.93000000 1013.53000756 5.17503576 343 1517936400 2018.02.06 17:00 1006.73000000 1004.23000000 1003.00000000 1011.76000000 1012.64429256 5.57447190 329 1517938200 2018.02.06 17:30 1004.21000000 1000.87000000 999.73000000 1004.86000000 1011.52293136 6.38920051 299 1517940000 2018.02.06 18:00 1000.64000000 1000.77000000 997.67000000 1002.05000000 1010.49884266 7.11175864 385 1517941800 2018.02.06 18:30 1000.86000000 1005.40000000 999.25000000 1005.41000000 1010.01323860 7.38210680 244 1517943600 2018.02.06 19:00 1004.92000000 1005.46000000 1000.93000000 1006.76000000 1009.57959683 7.61614874 159 1517945400 2018.02.06 19:30 1005.44000000 1002.44000000 999.33000000 1005.81000000 1008.89963522 7.94513879 268 1517947200 2018.02.06 20:00 1002.21000000 1001.02000000 999.66000000 1002.83000000 1008.14919377 8.19673374 150 1517949000 2018.02.06 20:30 1000.87000000 1000.19000000 1000.01000000 1001.63000000 1007.39117532 8.17772878 82 1517950800 2018.02.06 21:00 1000.18000000 1002.08000000 999.95000000 1002.24000000 1006.88534910 7.70355689 54 1517952600 2018.02.06 21:30 1001.82000000 1003.15000000 1001.78000000 1004.12000000 1006.52960156 6.98953945 55 1517954400 2018.02.06 22:00 1003.05000000 1004.41000000 1002.61000000 1005.12000000 1006.32773475 6.48042317 105 1517956200 2018.02.06 22:30 1004.88000000 1007.08000000 1004.85000000 1008.87000000 1006.39937906 5.88166492 117 1517958000 2018.02.06 23:00 1007.26000000 1006.65000000 1006.08000000 1007.39000000 1006.42324772 5.42490056 34 1517959800 2018.02.06 23:30 1006.65000000 1006.86000000 1006.62000000 1007.46000000 1006.46484317 4.94318165 8 1517965200 2018.02.07 01:00 989.09000000 991.11000000 989.04000000 991.66000000 1005.00247716 5.16026964 28 1517967000 2018.02.07 01:30 991.08000000 1004.97000000 990.65000000 1004.97000000 1004.99938410 4.54932282 21 1517968800 2018.02.07 02:00 1004.97000000 1005.58000000 1004.54000000 1005.62000000 1005.05468085 3.98748489 17 1517970600 2018.02.07 02:30 1005.49000000 1004.87000000 1004.65000000 1005.49000000 1005.03709220 3.90025376 12 1517972400 2018.02.07 03:00 1004.93000000 1002.46000000 1001.79000000 1005.40000000 1004.79165484 3.82379533 33 1517974200 2018.02.07 03:30 1002.47000000 1005.11000000 1002.44000000 1005.11000000 1004.82197343 3.82144380 25 1517976000 2018.02.07 04:00 1004.03000000 995.08000000 994.03000000 1004.40000000 1003.89416644 4.04959424 16 1517977800 2018.02.07 04:30 995.36000000 994.59000000 993.90000000 995.60000000 1003.00805535 4.30359503 17 1517979600 2018.02.07 05:00 994.68000000 994.53000000 993.63000000 994.95000000 1002.20062151 4.59716109 21 1517981400 2018.02.07 05:30 993.83000000 993.74000000 993.73000000 994.90000000 1001.39484803 4.88186214 17 1517983200 2018.02.07 06:00 993.77000000 993.70000000 993.43000000 993.77000000 1000.66200536 5.08894160 7 1517985000 2018.02.07 06:30 993.69000000 992.11000000 991.86000000 993.69000000 999.84752866 5.45323284 22 1517986800 2018.02.07 07:00 992.19000000 991.71000000 991.71000000 993.31000000 999.07252593 5.81510045 20 1517988600 2018.02.07 07:30 991.64000000 993.42000000 991.61000000 993.56000000 998.53419013 6.02273764 18 1517990400 2018.02.07 08:00 993.07000000 993.35000000 991.20000000 993.35000000 998.04045773 6.15739038 24 1517992200 2018.02.07 08:30 993.52000000 993.01000000 991.23000000 993.52000000 997.56136652 6.22504134 20 1517994000 2018.02.07 09:00 993.30000000 1002.03000000 992.10000000 1002.21000000 997.98695066 6.05831307 37 1517995800 2018.02.07 09:30 1001.80000000 1007.14000000 1000.69000000 1007.47000000 998.85866965 6.03715435 50 1517997600 2018.02.07 10:00 1007.17000000 1002.15000000 1001.30000000 1007.17000000 999.17212968 5.86127004 96 1517999400 2018.02.07 10:30 1002.05000000 1003.75000000 1002.00000000 1004.29000000 999.60811733 5.78507101 74 1518001200 2018.02.07 11:00 1003.74000000 1002.48000000 1001.61000000 1003.93000000 999.88162996 5.54900164 39 1518003000 2018.02.07 11:30 1002.86000000 1000.90000000 1000.90000000 1002.86000000 999.97861759 5.45980965 37 1518004800 2018.02.07 12:00 1000.85000000 997.26000000 996.81000000 1001.82000000 999.71970163 5.26692603 76 1518006600 2018.02.07 12:30 997.79000000 997.29000000 997.20000000 998.16000000 999.48830147 5.08626725 50 1518008400 2018.02.07 13:00 997.27000000 995.65000000 995.65000000 997.27000000 999.12274895 4.98082413 88 1518010200 2018.02.07 13:30 995.77000000 996.47000000 995.44000000 996.60000000 998.87010619 4.72952781 55 1518012000 2018.02.07 14:00 997.04000000 997.78000000 996.41000000 999.14000000 998.76628656 4.62210391 101 1518013800 2018.02.07 14:30 997.68000000 998.03000000 995.52000000 998.14000000 998.69616403 4.50795583 81 1518015600 2018.02.07 15:00 998.12000000 993.36000000 993.18000000 998.41000000 998.18795793 4.43651862 258 1518017400 2018.02.07 15:30 993.63000000 988.51000000 982.46000000 993.63000000 997.26624765 4.69526201 416 1518019200 2018.02.07 16:00 988.47000000 988.98000000 984.78000000 989.10000000 996.47708121 4.96796091 241 1518021000 2018.02.07 16:30 988.75000000 984.69000000 983.27000000 988.98000000 995.35450204 5.63528739 315 1518022800 2018.02.07 17:00 984.58000000 979.55000000 977.20000000 984.58000000 993.84931137 6.86717353 311 1518024600 2018.02.07 17:30 979.58000000 983.93000000 979.10000000 986.75000000 992.90461505 7.46532993 282 1518026400 2018.02.07 18:00 983.85000000 982.59000000 981.13000000 985.01000000 991.92227076 8.10465501 284 1518028200 2018.02.07 18:30 982.44000000 983.60000000 981.28000000 984.93000000 991.12967355 8.57308313 139 1518030000 2018.02.07 19:00 983.43000000 984.62000000 983.02000000 985.92000000 990.50970464 8.53934271 138 1518031800 2018.02.07 19:30 984.93000000 984.16000000 982.30000000 987.27000000 989.90497086 7.97645685 307 1518033600 2018.02.07 20:00 984.30000000 980.28000000 979.88000000 985.42000000 988.98830697 7.99764439 201 1518035400 2018.02.07 20:30 980.73000000 983.19000000 980.54000000 983.19000000 988.43608726 7.50690296 176 1518037200 2018.02.07 21:00 983.28000000 982.32000000 980.91000000 983.54000000 987.85360276 7.03865315 96 1518039000 2018.02.07 21:30 982.35000000 982.70000000 981.45000000 982.88000000 987.36278345 6.55654287 67 1518040800 2018.02.07 22:00 982.59000000 984.28000000 982.41000000 984.61000000 987.06918502 6.22820945 46 1518042600 2018.02.07 22:30 983.89000000 982.32000000 982.10000000 984.83000000 986.61688169 5.89082611 68 1518044400 2018.02.07 23:00 982.38000000 982.72000000 982.13000000 982.72000000 986.24575010 5.58681726 38 1518046200 2018.02.07 23:30 982.85000000 982.08000000 981.54000000 982.88000000 985.84901199 5.13875508 34 1518051600 2018.02.08 01:00 964.43000000 964.70000000 963.71000000 964.70000000 983.83482038 6.13017483 18 1518053400 2018.02.08 01:30 964.50000000 977.94000000 964.01000000 978.14000000 983.27340891 5.33139651 26 1518055200 2018.02.08 02:00 977.99000000 978.89000000 977.83000000 978.89000000 982.85594140 4.84707981 17 1518057000 2018.02.08 02:30 978.97000000 978.82000000 978.66000000 979.13000000 982.47156603 4.68041461 13 1518058800 2018.02.08 03:00 978.86000000 978.97000000 978.65000000 979.03000000 982.13808355 4.42825468 14 1518060600 2018.02.08 03:30 979.03000000 976.84000000 974.62000000 979.03000000 981.63350416 4.41767867 75 1518062400 2018.02.08 04:00 976.40000000 975.49000000 975.48000000 976.73000000 981.04840853 4.49751397 22 1518064200 2018.02.08 04:30 975.49000000 974.95000000 974.95000000 977.06000000 980.46760771 4.56905638 38 1518066000 2018.02.08 05:00 974.95000000 973.71000000 973.03000000 975.30000000 979.82402603 4.71901305 28 1518067800 2018.02.08 05:30 973.88000000 974.16000000 973.88000000 974.27000000 979.28459498 4.76776693 11 1518069600 2018.02.08 06:00 974.18000000 973.54000000 973.18000000 974.28000000 978.73749069 4.74466108 27 1518071400 2018.02.08 06:30 973.53000000 971.06000000 970.84000000 976.09000000 978.00630110 4.83414160 83 1518073200 2018.02.08 07:00 971.06000000 974.73000000 970.93000000 975.45000000 977.69427243 4.85128332 37 1518075000 2018.02.08 07:30 974.65000000 974.19000000 974.02000000 975.04000000 977.36053220 4.73644843 29 1518076800 2018.02.08 08:00 974.11000000 973.99000000 973.61000000 974.73000000 977.03952913 4.63873883 28 1518078600 2018.02.08 08:30 972.66000000 973.69000000 972.66000000 975.80000000 976.72052636 4.48786041 45 1518080400 2018.02.08 09:00 973.63000000 977.47000000 973.63000000 979.22000000 976.79190480 4.17346303 89 1518082200 2018.02.08 09:30 977.18000000 979.45000000 972.66000000 980.55000000 977.04505672 4.09562918 47 1518084000 2018.02.08 10:00 979.85000000 976.90000000 976.20000000 980.32000000 977.03124180 3.88904249 99 1518085800 2018.02.08 10:30 976.75000000 981.04000000 976.47000000 981.04000000 977.41302829 3.99354501 78 1518087600 2018.02.08 11:00 981.13000000 982.94000000 980.18000000 983.13000000 977.93940655 3.27073894 64 1518089400 2018.02.08 11:30 982.86000000 981.51000000 981.47000000 983.16000000 978.27946307 3.51428719 61 1518091200 2018.02.08 12:00 981.30000000 979.28000000 977.37000000 981.80000000 978.37475230 3.56424239 73 1518093000 2018.02.08 12:30 979.36000000 978.15000000 976.73000000 979.75000000 978.35334732 3.55261126 81 1518094800 2018.02.08 13:00 978.14000000 977.76000000 977.16000000 978.60000000 978.29683805 3.52394250 53 1518096600 2018.02.08 13:30 977.95000000 977.24000000 976.94000000 978.36000000 978.19618681 3.46827065 131 1518098400 2018.02.08 14:00 977.32000000 974.41000000 973.67000000 979.70000000 977.83559759 3.36041527 604 1518100200 2018.02.08 14:30 974.76000000 976.56000000 974.42000000 976.74000000 977.71411210 3.26638734 93 1518102000 2018.02.08 15:00 976.59000000 965.53000000 965.53000000 979.75000000 976.55372047 3.88283878 202 1518103800 2018.02.08 15:30 965.36000000 973.53000000 964.58000000 976.18000000 976.26574710 3.88543815 180 1518105600 2018.02.08 16:00 973.72000000 975.83000000 972.88000000 976.99000000 976.22424737 3.83876709 160 1518107400 2018.02.08 16:30 975.65000000 971.59000000 971.41000000 975.80000000 975.78289048 3.83782073 126 1518109200 2018.02.08 17:00 971.80000000 971.25000000 970.68000000 972.23000000 975.35118662 4.02173342 81 1518111000 2018.02.08 17:30 971.00000000 966.95000000 966.64000000 971.26000000 974.55107361 4.57382684 95 1518112800 2018.02.08 18:00 967.12000000 962.44000000 962.15000000 967.33000000 973.39763803 5.56867087 180 1518114600 2018.02.08 18:30 962.26000000 963.93000000 962.24000000 965.34000000 972.49595822 6.21511409 96 1518116400 2018.02.08 19:00 963.83000000 964.96000000 962.69000000 964.96000000 971.77824791 6.55697158 79 1518118200 2018.02.08 19:30 965.53000000 959.55000000 958.71000000 965.53000000 970.61365287 7.20324819 186 1518120000 2018.02.08 20:00 959.77000000 959.53000000 958.85000000 960.59000000 969.55806688 7.77910321 91 1518121800 2018.02.08 20:30 959.68000000 960.87000000 958.80000000 961.32000000 968.73063194 7.81555792 97 1518123600 2018.02.08 21:00 960.71000000 960.02000000 959.92000000 960.71000000 967.90104795 7.59272885 41 1518125400 2018.02.08 21:30 959.77000000 959.80000000 958.78000000 959.80000000 967.12951957 7.34155553 34 1518127200 2018.02.08 22:00 959.64000000 959.51000000 958.66000000 960.08000000 966.40385104 7.15309190 39 1518129000 2018.02.08 22:30 959.27000000 949.99000000 949.99000000 959.29000000 964.84062713 7.78964216 59 1518130800 2018.02.08 23:00 949.87000000 951.45000000 949.83000000 951.45000000 963.56532931 7.99758322 32 1518132600 2018.02.08 23:30 951.48000000 952.80000000 951.48000000 953.46000000 962.54005985 7.89935898 29 1518139800 2018.02.09 01:30 947.00000000 947.00000000 947.00000000 947.03000000 961.06005415 8.36414564 3 1518141600 2018.02.09 02:00 947.32000000 948.48000000 946.95000000 948.74000000 959.86195376 8.23111143 28 1518143400 2018.02.09 02:30 948.62000000 948.13000000 947.59000000 948.71000000 958.74462483 8.68527445 22 1518145200 2018.02.09 03:00 948.12000000 948.79000000 947.78000000 949.78000000 957.79656532 8.43288123 37 1518147000 2018.02.09 03:30 947.81000000 948.15000000 947.81000000 949.15000000 956.87784481 7.76414842 25 1518148800 2018.02.09 04:00 948.01000000 946.19000000 946.17000000 948.01000000 955.85995483 7.44423548 27 1518150600 2018.02.09 04:30 946.89000000 946.42000000 946.31000000 947.45000000 954.96091151 6.90923554 32 1518152400 2018.02.09 05:00 946.45000000 947.15000000 945.95000000 947.71000000 954.21701518 6.56572431 29 1518154200 2018.02.09 05:30 947.07000000 947.45000000 946.96000000 947.92000000 953.57253754 6.44356994 17 1518156000 2018.02.09 06:00 947.28000000 946.75000000 946.19000000 947.47000000 952.92277206 6.14050262 27 1518157800 2018.02.09 06:30 946.64000000 945.95000000 945.95000000 947.02000000 952.25869853 5.63095475 20 1518159600 2018.02.09 07:00 945.96000000 945.12000000 944.77000000 945.96000000 951.57882248 5.50614815 23 1518161400 2018.02.09 07:30 945.10000000 945.87000000 945.10000000 946.33000000 951.03512510 5.26167087 19 1518163200 2018.02.09 08:00 945.86000000 945.44000000 945.22000000 946.07000000 950.50225605 4.80485519 28 1518165000 2018.02.09 08:30 945.40000000 946.22000000 945.33000000 946.27000000 950.09442214 4.27538499 26 1518166800 2018.02.09 09:00 946.26000000 957.68000000 946.18000000 957.72000000 950.81685812 4.35243816 44 1518168600 2018.02.09 09:30 957.71000000 963.00000000 956.72000000 963.21000000 951.97715735 5.32707245 51 1518170400 2018.02.09 10:00 962.38000000 960.80000000 960.80000000 962.45000000 952.81742808 6.08595767 54 1518172200 2018.02.09 10:30 960.79000000 960.23000000 960.01000000 961.02000000 953.52338731 6.65860904 35 1518174000 2018.02.09 11:00 960.01000000 964.32000000 960.01000000 966.67000000 954.55163614 7.58304465 98 1518175800 2018.02.09 11:30 964.30000000 966.80000000 963.37000000 966.80000000 955.71814698 8.41167388 63 1518177600 2018.02.09 12:00 966.45000000 968.24000000 965.90000000 968.52000000 956.91070441 9.23197893 81 1518179400 2018.02.09 12:30 968.17000000 968.47000000 965.79000000 968.47000000 958.01158971 9.84289004 147 1518181200 2018.02.09 13:00 968.63000000 970.90000000 968.63000000 976.62000000 959.23905735 10.53197028 429 1518183000 2018.02.09 13:30 970.93000000 969.68000000 969.31000000 971.01000000 960.23343284 10.88039735 103 1518184800 2018.02.09 14:00 969.69000000 968.62000000 968.36000000 969.90000000 961.03215352 10.87348243 73 1518186600 2018.02.09 14:30 968.36000000 968.89000000 965.94000000 970.05000000 961.78051986 10.76678393 96 1518188400 2018.02.09 15:00 968.90000000 968.14000000 968.04000000 970.44000000 962.38618463 10.53872600 155 1518190200 2018.02.09 15:30 968.67000000 965.34000000 961.79000000 968.67000000 962.66750038 10.09295712 341 1518192000 2018.02.09 16:00 965.07000000 956.55000000 956.34000000 966.46000000 962.08488130 9.41629037 149 1518193800 2018.02.09 16:30 956.12000000 953.84000000 953.59000000 957.35000000 961.29965451 8.80353200 200 1518195600 2018.02.09 17:00 954.03000000 953.27000000 952.07000000 957.01000000 960.53492551 8.24252822 162 1518197400 2018.02.09 17:30 953.30000000 954.38000000 951.85000000 957.89000000 959.94874212 7.78478888 246 1518199200 2018.02.09 18:00 954.20000000 955.49000000 950.62000000 955.84000000 959.52410002 7.28221931 216 1518201000 2018.02.09 18:30 955.67000000 958.09000000 953.86000000 960.10000000 959.38751906 6.71955652 317 1518202800 2018.02.09 19:00 958.32000000 956.88000000 955.99000000 959.25000000 959.14870772 6.84914260 182 1518204600 2018.02.09 19:30 956.59000000 960.32000000 952.18000000 963.33000000 959.26025937 6.74617327 244 1518206400 2018.02.09 20:00 960.51000000 959.09000000 955.13000000 960.98000000 959.24404419 6.74500579 289 1518208200 2018.02.09 20:30 959.39000000 961.62000000 957.79000000 963.64000000 959.47032570 6.65812633 124 1518210000 2018.02.09 21:00 961.43000000 964.41000000 960.69000000 966.19000000 959.94077087 6.46463683 129 1518211800 2018.02.09 21:30 963.53000000 963.51000000 960.67000000 963.90000000 960.28069745 6.21263604 81 1518213600 2018.02.09 22:00 963.34000000 968.23000000 962.84000000 968.40000000 961.03777389 6.01046774 93 1518215400 2018.02.09 22:30 968.05000000 965.07000000 964.79000000 968.89000000 961.42179542 5.78758274 69 1518217200 2018.02.09 23:00 964.91000000 967.28000000 964.75000000 967.31000000 961.97971967 5.51895324 55 1518219000 2018.02.09 23:30 967.18000000 966.43000000 965.67000000 967.18000000 962.40355589 5.37025793 18 1518397200 2018.02.12 01:00 959.82000000 961.56000000 959.82000000 961.63000000 962.32321723 5.17603899 21 1518399000 2018.02.12 01:30 961.17000000 963.54000000 961.17000000 963.54000000 962.43910131 4.99941554 22 1518400800 2018.02.12 02:00 963.56000000 961.92000000 961.89000000 963.56000000 962.38966309 4.81944461 18 1518402600 2018.02.12 02:30 961.76000000 962.38000000 961.76000000 962.40000000 962.38874279 4.77375163 16 1518404400 2018.02.12 03:00 962.71000000 963.92000000 962.32000000 965.09000000 962.53457681 4.64863185 32 1518406200 2018.02.12 03:30 964.12000000 964.82000000 964.12000000 965.97000000 962.75223616 4.30590249 39 1518408000 2018.02.12 04:00 964.81000000 964.82000000 963.96000000 965.32000000 962.94916605 3.81050518 26 1518409800 2018.02.12 04:30 964.81000000 965.74000000 964.72000000 965.74000000 963.21495976 3.37804501 15 1518411600 2018.02.12 05:00 965.87000000 966.01000000 964.05000000 966.99000000 963.48115407 2.97543582 34 1518413400 2018.02.12 05:30 966.10000000 967.34000000 965.69000000 967.46000000 963.84866321 2.84359363 29 1518415200 2018.02.12 06:00 967.62000000 966.84000000 966.84000000 967.68000000 964.13355242 2.44173674 19 1518417000 2018.02.12 06:30 966.62000000 966.55000000 966.12000000 966.77000000 964.36369029 2.32084506 12 1518418800 2018.02.12 07:00 966.78000000 966.60000000 966.31000000 966.78000000 964.57667217 2.01249403 15 1518420600 2018.02.12 07:30 966.78000000 967.36000000 966.48000000 967.36000000 964.84175101 1.93169344 13 1518422400 2018.02.12 08:00 967.23000000 968.20000000 966.29000000 968.20000000 965.16158424 2.00683160 17 1518424200 2018.02.12 08:30 968.75000000 970.29000000 967.58000000 971.39000000 965.65000479 2.20786528 46 1518426000 2018.02.12 09:00 970.55000000 971.86000000 970.03000000 971.86000000 966.24143291 2.54809448 35 1518427800 2018.02.12 09:30 971.89000000 985.11000000 971.89000000 985.98000000 968.03843930 4.99852158 32 1518429600 2018.02.12 10:00 985.03000000 983.67000000 979.21000000 985.34000000 969.52715936 6.34466658 160 1518431400 2018.02.12 10:30 983.85000000 982.15000000 980.17000000 983.85000000 970.72933466 7.18158118 108 1518433200 2018.02.12 11:00 982.05000000 981.12000000 980.95000000 984.19000000 971.71892184 7.49387550 74 1518435000 2018.02.12 11:30 980.84000000 981.89000000 980.84000000 983.32000000 972.68759595 7.83724199 35 1518436800 2018.02.12 12:00 981.82000000 980.44000000 980.41000000 981.99000000 973.42592014 7.81936406 58 1518438600 2018.02.12 12:30 980.34000000 981.49000000 980.34000000 981.76000000 974.19392775 7.78432244 56 1518440400 2018.02.12 13:00 981.35000000 981.61000000 981.35000000 982.14000000 974.90022034 7.74448941 33 1518442200 2018.02.12 13:30 981.38000000 981.23000000 980.89000000 981.90000000 975.50305650 7.63736676 41 1518444000 2018.02.12 14:00 981.33000000 979.12000000 978.94000000 981.98000000 975.84752731 7.34354562 66 1518445800 2018.02.12 14:30 979.18000000 980.70000000 979.18000000 980.70000000 976.30966757 7.10992810 174 1518447600 2018.02.12 15:00 980.60000000 980.09000000 979.94000000 982.20000000 976.66969923 6.79575582 124 1518449400 2018.02.12 15:30 979.96000000 977.08000000 974.17000000 981.57000000 976.70877549 6.46838879 187 1518451200 2018.02.12 16:00 977.28000000 977.23000000 976.37000000 980.21000000 976.75841592 6.07772476 174 1518453000 2018.02.12 16:30 977.24000000 979.92000000 977.15000000 983.29000000 977.05951917 5.62640362 222 1518454800 2018.02.12 17:00 980.00000000 977.99000000 976.99000000 981.01000000 977.14813639 5.09853214 124 1518456600 2018.02.12 17:30 978.25000000 977.08000000 976.28000000 979.50000000 977.14164721 4.60736748 161 1518458400 2018.02.12 18:00 977.04000000 978.81000000 975.95000000 979.28000000 977.30053795 4.08202812 280 1518460200 2018.02.12 18:30 978.96000000 979.66000000 977.35000000 980.04000000 977.52524862 3.65520832 100 1518462000 2018.02.12 19:00 979.43000000 980.34000000 977.94000000 980.52000000 977.79332018 3.27361671 106 1518463800 2018.02.12 19:30 980.64000000 977.60000000 976.54000000 980.64000000 977.77490874 2.84989544 188 1518465600 2018.02.12 20:00 977.49000000 981.08000000 977.49000000 981.72000000 978.08967933 2.39475510 82 1518467400 2018.02.12 20:30 981.21000000 985.15000000 981.15000000 985.15000000 978.76209082 2.30454366 59 1518469200 2018.02.12 21:00 985.11000000 984.17000000 983.72000000 985.11000000 979.27712979 2.31242309 37 1518471000 2018.02.12 21:30 984.19000000 980.61000000 979.73000000 984.21000000 979.40406981 2.21576014 55 1518472800 2018.02.12 22:00 980.71000000 983.61000000 980.69000000 983.75000000 979.80463459 2.28919301 41 1518474600 2018.02.12 22:30 983.63000000 979.33000000 979.14000000 983.63000000 979.75943130 2.26721092 68 1518476400 2018.02.12 23:00 978.90000000 979.04000000 978.78000000 979.44000000 979.69091403 2.24309134 22 1518478200 2018.02.12 23:30 979.21000000 979.06000000 978.97000000 979.27000000 979.63082698 2.22703309 14 1518483600 2018.02.13 01:00 960.62000000 962.25000000 960.62000000 962.30000000 977.97551013 4.56457541 12 1518485400 2018.02.13 01:30 962.26000000 976.17000000 962.13000000 976.94000000 977.80355678 4.57656619 25 1518487200 2018.02.13 02:00 976.16000000 975.72000000 974.05000000 976.16000000 977.60512280 4.61021712 35 1518489000 2018.02.13 02:30 975.74000000 974.68000000 973.69000000 976.79000000 977.32653968 4.71491316 37 1518490800 2018.02.13 03:00 974.80000000 975.34000000 974.47000000 975.71000000 977.13734542 4.78140754 19 1518492600 2018.02.13 03:30 975.55000000 977.35000000 975.55000000 977.93000000 977.15759824 4.73626659 24 1518494400 2018.02.13 04:00 977.35000000 976.55000000 975.81000000 978.26000000 977.09973174 4.74738976 55 1518496200 2018.02.13 04:30 976.50000000 976.59000000 976.46000000 977.70000000 977.05118586 4.75978408 25 1518498000 2018.02.13 05:00 976.60000000 976.32000000 976.30000000 977.27000000 976.98154911 4.76118852 22 1518499800 2018.02.13 05:30 976.31000000 976.23000000 976.22000000 976.94000000 976.90997301 4.74017471 16 1518501600 2018.02.13 06:00 976.53000000 974.69000000 974.69000000 976.53000000 976.69854701 4.73858319 19 1518503400 2018.02.13 06:30 974.74000000 973.96000000 973.86000000 974.74000000 976.43773300 4.81869641 22 1518505200 2018.02.13 07:00 973.91000000 973.58000000 973.57000000 973.96000000 976.16556796 4.78974468 12 1518507000 2018.02.13 07:30 973.60000000 975.33000000 973.56000000 976.43000000 976.08599006 4.35944226 38 1518508800 2018.02.13 08:00 975.54000000 975.97000000 975.54000000 976.66000000 976.07494338 3.96720304 24 1518510600 2018.02.13 08:30 975.94000000 974.72000000 974.40000000 975.94000000 975.94590116 3.84111611 31 1518512400 2018.02.13 09:00 974.56000000 975.05000000 974.27000000 975.30000000 975.86057724 3.43087604 37 1518514200 2018.02.13 09:30 974.99000000 978.79000000 974.22000000 979.21000000 976.13956988 3.45687610 25 1518516000 2018.02.13 10:00 978.76000000 979.26000000 978.43000000 979.31000000 976.43675370 3.54340326 39 1518517800 2018.02.13 10:30 979.35000000 978.57000000 978.57000000 979.35000000 976.63992002 3.59438376 43 1518519600 2018.02.13 11:00 978.65000000 979.41000000 977.99000000 979.43000000 976.90373716 1.80113890 39 1518521400 2018.02.13 11:30 979.38000000 981.98000000 979.10000000 984.78000000 977.38719076 2.26392529 118 1518523200 2018.02.13 12:00 981.93000000 985.54000000 980.13000000 985.70000000 978.16364878 3.08560307 112 1518525000 2018.02.13 12:30 985.45000000 987.29000000 983.23000000 990.29000000 979.03282509 3.84301455 251 1518526800 2018.02.13 13:00 987.88000000 986.44000000 986.39000000 988.35000000 979.73827032 4.30461495 45 1518528600 2018.02.13 13:30 985.91000000 984.81000000 983.71000000 985.99000000 980.22129219 4.57252745 62 1518530400 2018.02.13 14:00 984.77000000 987.76000000 984.23000000 987.76000000 980.93926437 5.01801452 94 1518532200 2018.02.13 14:30 987.78000000 988.39000000 987.22000000 989.61000000 981.64885824 5.40982659 66 1518534000 2018.02.13 15:00 988.48000000 987.87000000 986.45000000 988.48000000 982.24134793 5.63491440 117 1518535800 2018.02.13 15:30 987.69000000 986.02000000 983.86000000 987.88000000 982.60121955 5.64329482 235 1518537600 2018.02.13 16:00 986.12000000 983.61000000 981.82000000 987.49000000 982.69729388 5.38919277 162 1518539400 2018.02.13 16:30 983.41000000 983.55000000 980.19000000 983.99000000 982.77850399 5.04299533 155 1518541200 2018.02.13 17:00 984.06000000 986.11000000 983.50000000 987.62000000 983.09578932 4.70590305 179 1518543000 2018.02.13 17:30 986.20000000 985.59000000 984.78000000 986.96000000 983.33333320 4.42953903 124 1518544800 2018.02.13 18:00 985.50000000 983.69000000 981.85000000 985.50000000 983.36730146 4.11399152 124 1518546600 2018.02.13 18:30 983.66000000 982.58000000 982.43000000 984.35000000 983.29232037 3.64142415 45 1518548400 2018.02.13 19:00 982.49000000 981.46000000 981.46000000 983.96000000 983.11781367 3.20720328 66 1518550200 2018.02.13 19:30 981.38000000 981.72000000 980.77000000 982.65000000 982.98468856 3.11799915 158 1518552000 2018.02.13 20:00 981.67000000 982.29000000 981.62000000 983.37000000 982.91852774 3.03678634 80 1518553800 2018.02.13 20:30 982.34000000 982.51000000 982.15000000 982.92000000 982.87962034 2.89898911 40 1518555600 2018.02.13 21:00 982.48000000 981.20000000 980.75000000 983.00000000 982.71965650 2.91441796 39 1518557400 2018.02.13 21:30 981.16000000 982.00000000 980.55000000 982.22000000 982.65111778 2.95703608 41 1518559200 2018.02.13 22:00 982.16000000 981.75000000 981.08000000 982.28000000 982.56529704 2.94334085 42 1518561000 2018.02.13 22:30 981.76000000 979.01000000 967.55000000 982.57000000 982.22669732 3.03476865 50 1518562800 2018.02.13 23:00 979.12000000 979.26000000 978.51000000 981.06000000 981.94415472 3.09757716 44 1518564600 2018.02.13 23:30 979.38000000 980.67000000 978.93000000 980.67000000 981.82280665 3.10192010 29 1518570000 2018.02.14 01:00 962.61000000 964.63000000 961.86000000 965.29000000 980.18539650 5.15176095 20 1518571800 2018.02.14 01:30 965.00000000 979.16000000 964.60000000 979.16000000 980.08773969 4.85174577 9 1518573600 2018.02.14 02:00 979.17000000 980.10000000 979.16000000 980.38000000 980.08890734 4.52861236 24 1518575400 2018.02.14 02:30 980.09000000 980.26000000 980.05000000 980.31000000 980.10520187 4.32661536 13 1518577200 2018.02.14 03:00 980.10000000 980.28000000 979.53000000 980.40000000 980.12184932 4.25218318 33 1518579000 2018.02.14 03:30 980.40000000 980.14000000 979.63000000 980.40000000 980.12357795 4.18227219 24 1518580800 2018.02.14 04:00 980.18000000 980.81000000 980.18000000 981.88000000 980.18895148 3.96029959 35 1518582600 2018.02.14 04:30 981.00000000 981.52000000 980.00000000 981.79000000 980.31571801 3.78339477 37 1518584400 2018.02.14 05:00 981.51000000 982.13000000 981.51000000 982.13000000 980.48850677 3.74008001 26 1518586200 2018.02.14 05:30 982.12000000 981.92000000 981.51000000 982.15000000 980.62483946 3.73968978 21 1518588000 2018.02.14 06:00 982.08000000 980.76000000 980.59000000 982.08000000 980.63771189 3.73695619 23 1518589800 2018.02.14 06:30 980.74000000 980.14000000 979.79000000 980.74000000 980.59031076 3.72330633 15 1518591600 2018.02.14 07:00 980.12000000 980.24000000 980.12000000 980.27000000 980.55694783 3.69883563 14 1518593400 2018.02.14 07:30 980.07000000 980.39000000 980.07000000 980.56000000 980.54104803 3.66999025 17 1518595200 2018.02.14 08:00 980.52000000 980.41000000 980.30000000 982.17000000 980.52856727 3.66457502 52 1518597000 2018.02.14 08:30 980.35000000 980.86000000 980.35000000 980.86000000 980.56013229 3.65763062 12 1518598800 2018.02.14 09:00 980.71000000 980.43000000 980.16000000 980.71000000 980.54773874 3.64500507 10 1518600600 2018.02.14 09:30 980.36000000 983.79000000 978.71000000 984.45000000 980.85652553 3.76721467 48 1518602400 2018.02.14 10:00 983.64000000 984.57000000 983.56000000 985.29000000 981.21018976 3.92063175 60 1518604200 2018.02.14 10:30 984.63000000 984.97000000 983.84000000 985.23000000 981.56826693 4.09750628 34 1518606000 2018.02.14 11:00 984.72000000 984.12000000 984.12000000 985.02000000 981.81128912 1.71319224 28 1518607800 2018.02.14 11:30 983.93000000 983.03000000 982.67000000 984.34000000 981.92735683 1.65331752 47 1518609600 2018.02.14 12:00 983.09000000 983.10000000 982.92000000 983.93000000 982.03903713 1.64315509 42 1518611400 2018.02.14 12:30 982.97000000 983.73000000 982.84000000 983.83000000 982.20008121 1.66313682 40 1518613200 2018.02.14 13:00 983.47000000 983.32000000 982.95000000 983.87000000 982.30674014 1.64146380 51 1518615000 2018.02.14 13:30 983.49000000 985.20000000 983.20000000 985.96000000 982.58228870 1.72432163 122 1518616800 2018.02.14 14:00 985.10000000 985.58000000 984.52000000 986.89000000 982.86778502 1.84066492 295 1518618600 2018.02.14 14:30 985.42000000 987.13000000 984.13000000 987.71000000 983.27371025 2.10538789 329 1518620400 2018.02.14 15:00 987.22000000 972.13000000 972.13000000 988.46000000 982.21240451 3.10110081 110 1518622200 2018.02.14 15:30 970.51000000 980.40000000 968.74000000 981.53000000 982.03979456 3.13168995 228 1518624000 2018.02.14 16:00 980.01000000 984.78000000 979.62000000 984.89000000 982.30076651 3.15796972 149 1518625800 2018.02.14 16:30 984.75000000 987.65000000 984.75000000 988.08000000 982.81021732 3.30599049 137 1518627600 2018.02.14 17:00 987.44000000 990.15000000 985.94000000 992.99000000 983.50924424 3.62145875 187 1518629400 2018.02.14 17:30 990.46000000 990.04000000 988.47000000 993.18000000 984.13122098 3.85021127 262 1518631200 2018.02.14 18:00 990.27000000 992.18000000 987.18000000 994.05000000 984.89777136 4.19652465 193 1518633000 2018.02.14 18:30 992.16000000 990.49000000 990.08000000 993.46000000 985.43036456 4.32492956 82 1518634800 2018.02.14 19:00 991.13000000 993.55000000 990.36000000 993.89000000 986.20366318 4.60961059 69 1518636600 2018.02.14 19:30 993.76000000 993.90000000 993.34000000 996.03000000 986.93664764 4.97526537 124 1518638400 2018.02.14 20:00 994.09000000 995.91000000 993.47000000 996.32000000 987.79125262 5.46440417 73 1518640200 2018.02.14 20:30 995.72000000 994.05000000 993.87000000 996.15000000 988.38732380 5.71775263 49 1518642000 2018.02.14 21:00 993.90000000 994.94000000 991.02000000 996.49000000 989.01138820 5.94536705 62 1518643800 2018.02.14 21:30 994.39000000 999.09000000 992.44000000 1001.18000000 989.97125599 6.38731405 99 1518645600 2018.02.14 22:00 999.21000000 998.22000000 997.41000000 999.24000000 990.75685066 6.61745137 62 1518647400 2018.02.14 22:30 998.44000000 996.33000000 996.06000000 999.10000000 991.28762679 6.65005681 109 1518649200 2018.02.14 23:00 996.27000000 997.28000000 995.89000000 997.28000000 991.85832900 6.64276302 43 1518651000 2018.02.14 23:30 997.29000000 997.15000000 996.97000000 997.73000000 992.36229766 6.66190451 22 1518656400 2018.02.15 01:00 979.29000000 978.78000000 978.78000000 979.29000000 991.06874551 6.97832910 5 1518658200 2018.02.15 01:30 978.80000000 994.26000000 978.80000000 994.31000000 991.37267451 6.96605010 17 1518660000 2018.02.15 02:00 994.02000000 993.74000000 993.55000000 994.14000000 991.59813408 5.47675456 14 1518661800 2018.02.15 02:30 993.89000000 993.57000000 993.41000000 994.07000000 991.78593083 4.84789343 18 1518663600 2018.02.15 03:00 993.56000000 994.58000000 993.56000000 994.58000000 992.05203266 4.55049458 23 1518665400 2018.02.15 03:30 994.63000000 995.36000000 994.63000000 996.41000000 992.36707717 4.39996280 28 1518667200 2018.02.15 04:00 995.38000000 997.47000000 995.38000000 997.65000000 992.85306982 4.36138173 28 1518669000 2018.02.15 04:30 997.48000000 999.61000000 997.48000000 999.82000000 993.49658698 4.37877205 35 1518670800 2018.02.15 05:00 999.50000000 1000.01000000 998.97000000 1000.14000000 994.11691203 4.45352347 24 1518672600 2018.02.15 05:30 1000.06000000 1000.06000000 1000.05000000 1000.21000000 994.68292041 4.45173832 5 1518674400 2018.02.15 06:00 1000.12000000 1001.91000000 1000.12000000 1001.91000000 995.37121370 4.61369494 25 1518676200 2018.02.15 06:30 1002.20000000 1002.97000000 1002.15000000 1003.41000000 996.09490763 4.82657605 29 1518678000 2018.02.15 07:00 1002.75000000 1003.08000000 1002.59000000 1003.33000000 996.76015453 5.04714101 19 1518679800 2018.02.15 07:30 1003.03000000 1003.27000000 1001.56000000 1003.30000000 997.38013981 5.21613964 29 1518681600 2018.02.15 08:00 1003.34000000 1003.43000000 1002.58000000 1003.93000000 997.95631697 5.37815050 22 1518683400 2018.02.15 08:30 1003.26000000 1002.63000000 1002.41000000 1003.40000000 998.40142964 5.51285951 17 1518685200 2018.02.15 09:00 1002.91000000 1003.00000000 1001.80000000 1004.09000000 998.83938872 5.66187920 58 1518687000 2018.02.15 09:30 1002.84000000 1007.86000000 1001.26000000 1008.40000000 999.69849456 6.09344584 98 1518688800 2018.02.15 10:00 1007.76000000 1012.82000000 1007.34000000 1012.98000000 1000.94816174 6.93245600 122 1518690600 2018.02.15 10:30 1012.84000000 1017.11000000 1012.84000000 1017.22000000 1002.48738443 8.05210004 73 1518692400 2018.02.15 11:00 1017.09000000 1016.93000000 1013.08000000 1017.58000000 1003.86287163 7.06340653 144 1518694200 2018.02.15 11:30 1017.08000000 1013.91000000 1009.08000000 1017.34000000 1004.81974100 7.25102912 352 1518696000 2018.02.15 12:00 1014.10000000 1013.99000000 1012.23000000 1014.88000000 1005.69309900 7.24754392 248 1518697800 2018.02.15 12:30 1014.07000000 1014.04000000 1013.68000000 1015.92000000 1006.48804195 7.07634651 148 1518699600 2018.02.15 13:00 1014.12000000 1014.07000000 1012.22000000 1016.60000000 1007.21013319 6.84326313 150 1518701400 2018.02.15 13:30 1014.15000000 1014.68000000 1012.85000000 1015.46000000 1007.92154908 6.57276625 180 1518703200 2018.02.15 14:00 1014.60000000 1013.44000000 1012.56000000 1015.55000000 1008.44711583 6.28633059 150 1518705000 2018.02.15 14:30 1013.47000000 1014.08000000 1011.19000000 1014.69000000 1008.98358099 6.10362576 164 1518706800 2018.02.15 15:00 1014.02000000 996.23000000 996.23000000 1016.03000000 1007.76895423 6.44994121 168 1518708600 2018.02.15 15:30 1005.68000000 1008.78000000 1005.63000000 1009.24000000 1007.86524431 6.20247481 98 1518710400 2018.02.15 16:00 1008.66000000 1004.92000000 1004.38000000 1008.66000000 1007.58474485 6.15477285 98 1518712200 2018.02.15 16:30 1005.38000000 1004.99000000 1003.56000000 1006.04000000 1007.33762629 6.16394112 87 1518714000 2018.02.15 17:00 1004.75000000 1003.91000000 1000.76000000 1004.75000000 1007.01118569 6.24504943 112 1518715800 2018.02.15 17:30 1003.90000000 1004.90000000 1003.81000000 1007.46000000 1006.81012039 6.28322161 78 1518717600 2018.02.15 18:00 1005.36000000 1006.31000000 1003.17000000 1006.38000000 1006.76248987 6.25875070 78 1518719400 2018.02.15 18:30 1006.48000000 1005.30000000 1003.68000000 1006.48000000 1006.62320512 6.26296309 76 1518721200 2018.02.15 19:00 1005.24000000 1002.12000000 1001.53000000 1005.24000000 1006.19432845 6.50003928 46 1518723000 2018.02.15 19:30 1002.31000000 1003.42000000 1002.31000000 1006.46000000 1005.93010669 6.64878158 72 1518724800 2018.02.15 20:00 1003.34000000 1004.80000000 1003.34000000 1005.54000000 1005.82247748 6.52278677 43 1518726600 2018.02.15 20:30 1004.41000000 1004.69000000 1003.80000000 1005.18000000 1005.71462248 6.06475378 45 1518728400 2018.02.15 21:00 1004.72000000 1007.42000000 1004.70000000 1007.42000000 1005.87703939 5.47598370 25 1518730200 2018.02.15 21:30 1007.43000000 1008.71000000 1007.26000000 1009.05000000 1006.14684516 5.13192950 38 1518732000 2018.02.15 22:00 1008.97000000 1010.68000000 1008.97000000 1010.83000000 1006.57857419 4.83888238 24 1518733800 2018.02.15 22:30 1010.51000000 1007.62000000 1007.62000000 1010.61000000 1006.67775760 4.53883191 27 1518735600 2018.02.15 23:00 1007.54000000 1007.15000000 1006.91000000 1007.54000000 1006.72273307 4.22838395 16 1518737400 2018.02.15 23:30 1007.25000000 1007.93000000 1007.25000000 1008.06000000 1006.83771087 3.85752945 20 1519002000 2018.02.19 01:00 1035.93000000 1036.64000000 1035.08000000 1036.87000000 1009.67602412 7.82534341 52 1519003800 2018.02.19 01:30 1036.67000000 1036.49000000 1036.22000000 1036.74000000 1012.22973611 10.39109936 22 1519005600 2018.02.19 02:00 1036.42000000 1038.48000000 1036.42000000 1038.50000000 1014.72976124 11.96716615 26 1519007400 2018.02.19 02:30 1038.50000000 1038.62000000 1038.48000000 1039.70000000 1017.00502208 13.65351694 24 1519009200 2018.02.19 03:00 1038.60000000 1040.18000000 1038.57000000 1040.45000000 1019.21216283 14.96753632 45 1519011000 2018.02.19 03:30 1040.17000000 1039.90000000 1038.64000000 1040.31000000 1021.18243304 15.89919929 39 1519012800 2018.02.19 04:00 1039.72000000 1039.72000000 1039.12000000 1039.84000000 1022.94791561 16.46142641 22 1519014600 2018.02.19 04:30 1039.29000000 1039.44000000 1038.81000000 1039.46000000 1024.51859031 16.80112262 15 1519016400 2018.02.19 05:00 1039.49000000 1039.32000000 1039.28000000 1039.62000000 1025.92824838 16.99277632 16 1519018200 2018.02.19 05:30 1039.34000000 1039.76000000 1039.34000000 1039.82000000 1027.24555805 16.95300766 7 1519020000 2018.02.19 06:00 1039.33000000 1039.25000000 1038.30000000 1039.64000000 1028.38883824 16.45007412 31 1519021800 2018.02.19 06:30 1039.10000000 1038.11000000 1037.71000000 1039.14000000 1029.31466317 15.77921758 33 1519023600 2018.02.19 07:00 1037.75000000 1039.13000000 1037.75000000 1039.40000000 1030.24945715 15.07166468 30 1519025400 2018.02.19 07:30 1039.15000000 1039.25000000 1038.64000000 1039.29000000 1031.10665171 14.15044812 26 1519027200 2018.02.19 08:00 1039.22000000 1039.23000000 1038.76000000 1039.88000000 1031.88030393 13.25938496 20 1519029000 2018.02.19 08:30 1039.35000000 1039.96000000 1039.34000000 1039.96000000 1032.64979879 12.30214444 22 1519030800 2018.02.19 09:00 1039.93000000 1041.05000000 1039.92000000 1041.59000000 1033.44981795 11.34189433 41 1519032600 2018.02.19 09:30 1041.31000000 1045.40000000 1040.63000000 1045.40000000 1034.58793053 9.86611636 22 1519034400 2018.02.19 10:00 1045.55000000 1044.76000000 1043.68000000 1045.55000000 1035.55669905 7.67759626 45 1519036200 2018.02.19 10:30 1044.94000000 1045.58000000 1043.93000000 1046.16000000 1036.51129914 4.26725012 50 1519038000 2018.02.19 11:00 1045.61000000 1045.51000000 1045.40000000 1046.16000000 1037.36831827 4.02850168 23 1519039800 2018.02.19 11:30 1045.58000000 1045.39000000 1044.70000000 1045.60000000 1038.13228796 3.81995036 33 1519041600 2018.02.19 12:00 1045.41000000 1045.36000000 1045.16000000 1045.62000000 1038.82064149 3.65856911 30 1519043400 2018.02.19 12:30 1045.44000000 1045.19000000 1045.17000000 1045.46000000 1039.42724706 3.52682718 26 1519045200 2018.02.19 13:00 1045.30000000 1045.28000000 1044.94000000 1045.37000000 1039.98465210 3.42863800 30 1519047000 2018.02.19 13:30 1045.31000000 1044.96000000 1044.87000000 1045.44000000 1040.45849476 3.35101951 34 1519048800 2018.02.19 14:00 1045.21000000 1045.20000000 1044.96000000 1045.58000000 1040.91006669 3.28875388 37 1519050600 2018.02.19 14:30 1045.23000000 1042.62000000 1042.34000000 1045.23000000 1041.07291748 3.21833328 80 1519052400 2018.02.19 15:00 1042.43000000 1035.91000000 1035.36000000 1043.20000000 1040.58121105 3.60965046 152 1519054200 2018.02.19 15:30 1036.12000000 1034.49000000 1033.31000000 1036.46000000 1040.00109571 4.11439118 103 1519056000 2018.02.19 16:00 1034.41000000 1032.58000000 1031.97000000 1034.73000000 1039.29432469 4.75631039 83 1519057800 2018.02.19 16:30 1032.83000000 1029.92000000 1027.74000000 1033.26000000 1038.40153187 5.60297997 119 1519059600 2018.02.19 17:00 1029.97000000 1029.86000000 1029.86000000 1031.40000000 1037.58805264 6.30085057 68 1519061400 2018.02.19 17:30 1029.73000000 1028.50000000 1027.76000000 1029.80000000 1036.72252382 7.01433116 74 1519063200 2018.02.19 18:00 1028.47000000 1027.84000000 1027.83000000 1030.01000000 1035.87656917 7.66157555 81 1519065000 2018.02.19 18:30 1027.97000000 1031.17000000 1027.92000000 1031.17000000 1035.42832449 7.89108052 38 1519066800 2018.02.19 19:00 1030.95000000 1028.25000000 1028.25000000 1030.95000000 1034.74467453 8.25774921 50 1519068600 2018.02.19 19:30 1027.95000000 1028.26000000 1027.78000000 1029.30000000 1034.12708648 8.29520116 67 1519088400 2018.02.20 01:00 1015.04000000 1015.34000000 1014.70000000 1016.23000000 1032.33784015 9.59160086 32 1519090200 2018.02.20 01:30 1015.39000000 1026.67000000 1014.10000000 1026.87000000 1031.79804585 9.40482495 41 1519092000 2018.02.20 02:00 1026.64000000 1025.69000000 1024.79000000 1026.64000000 1031.21632720 9.18198175 21 1519093800 2018.02.20 02:30 1025.48000000 1025.22000000 1024.75000000 1025.55000000 1030.64524842 8.88255980 21 1519095600 2018.02.20 03:00 1025.09000000 1023.01000000 1021.97000000 1025.10000000 1029.91808190 8.59772913 64 1519097400 2018.02.20 03:30 1022.86000000 1022.52000000 1022.15000000 1023.33000000 1029.21350267 8.20053567 36 1519099200 2018.02.20 04:00 1022.42000000 1023.29000000 1022.19000000 1023.61000000 1028.64935956 7.57466520 25 1519101000 2018.02.20 04:30 1023.32000000 1024.08000000 1021.98000000 1024.08000000 1028.21418246 6.75503468 27 1519102800 2018.02.20 05:00 1023.92000000 1022.74000000 1022.34000000 1023.92000000 1027.69283175 5.71358469 22 1519104600 2018.02.20 05:30 1022.93000000 1024.05000000 1022.93000000 1024.05000000 1027.34589539 4.66754842 25 1519106400 2018.02.20 06:00 1024.15000000 1023.63000000 1023.51000000 1024.36000000 1026.99200059 4.27006531 15 1519108200 2018.02.20 06:30 1023.68000000 1024.98000000 1023.68000000 1024.99000000 1026.80038149 3.90325788 20 1519110000 2018.02.20 07:00 1024.57000000 1024.46000000 1024.39000000 1024.72000000 1026.57748801 3.64657234 17 1519111800 2018.02.20 07:30 1024.64000000 1023.81000000 1023.47000000 1024.78000000 1026.31391773 3.52825092 25 1519113600 2018.02.20 08:00 1023.85000000 1023.78000000 1023.45000000 1023.85000000 1026.07259223 3.39109593 11 1519115400 2018.02.20 08:30 1023.76000000 1024.15000000 1023.76000000 1024.66000000 1025.88948821 3.30169622 23 1519117200 2018.02.20 09:00 1023.97000000 1021.35000000 1021.29000000 1024.67000000 1025.45715600 3.25166311 43 1519119000 2018.02.20 09:30 1021.00000000 1024.76000000 1020.12000000 1024.76000000 1025.39076019 2.96259360 32 1519120800 2018.02.20 10:00 1024.68000000 1024.44000000 1024.27000000 1024.78000000 1025.30021160 2.85229644 33 1519122600 2018.02.20 10:30 1024.63000000 1024.53000000 1024.38000000 1025.15000000 1025.22685811 2.73621169 39 1519124400 2018.02.20 11:00 1024.62000000 1026.11000000 1024.59000000 1027.04000000 1025.31096686 1.68056626 48 1519126200 2018.02.20 11:30 1026.04000000 1026.13000000 1026.04000000 1026.52000000 1025.38897002 1.71895430 45 1519128000 2018.02.20 12:00 1026.05000000 1027.54000000 1026.05000000 1027.70000000 1025.59383002 1.92323945 98 1519129800 2018.02.20 12:30 1027.44000000 1027.61000000 1027.31000000 1028.00000000 1025.78584621 2.10005402 78 1519131600 2018.02.20 13:00 1027.87000000 1027.24000000 1026.10000000 1027.92000000 1025.92433704 2.11882174 91 1519133400 2018.02.20 13:30 1026.97000000 1027.15000000 1026.65000000 1028.12000000 1026.04106685 2.06473729 86 1519135200 2018.02.20 14:00 1027.15000000 1029.16000000 1027.15000000 1030.16000000 1026.33810810 2.24216969 75 1519137000 2018.02.20 14:30 1029.18000000 1027.91000000 1027.02000000 1029.18000000 1026.48781209 2.28827003 67 1519138800 2018.02.20 15:00 1027.48000000 1026.29000000 1025.29000000 1027.56000000 1026.46897285 2.12066826 110 1519140600 2018.02.20 15:30 1026.34000000 1027.02000000 1026.14000000 1029.39000000 1026.52145162 2.07690655 133 1519142400 2018.02.20 16:00 1026.91000000 1038.97000000 1026.91000000 1039.94000000 1027.70702766 3.66192913 345 1519144200 2018.02.20 16:30 1039.06000000 1034.49000000 1034.29000000 1039.57000000 1028.35302502 4.10723441 241 1519146000 2018.02.20 17:00 1034.32000000 1038.05000000 1034.10000000 1039.02000000 1029.27654645 4.81626116 157 1519147800 2018.02.20 17:30 1038.12000000 1034.81000000 1033.43000000 1038.12000000 1029.80354203 4.97773453 319 1519149600 2018.02.20 18:00 1034.70000000 1032.99000000 1032.18000000 1035.77000000 1030.10701421 4.93288898 181 1519151400 2018.02.20 18:30 1033.50000000 1032.93000000 1031.87000000 1034.80000000 1030.37587000 4.86200303 163 1519153200 2018.02.20 19:00 1032.86000000 1024.72000000 1023.90000000 1034.50000000 1029.83721572 4.48627113 126 1519155000 2018.02.20 19:30 1024.66000000 1024.62000000 1024.06000000 1025.67000000 1029.34033803 4.44389957 88 1519156800 2018.02.20 20:00 1024.83000000 1026.02000000 1024.83000000 1026.72000000 1029.02411536 4.37255315 47 1519158600 2018.02.20 20:30 1026.05000000 1024.57000000 1024.38000000 1026.66000000 1028.59991390 4.40959082 45 1519160400 2018.02.20 21:00 1024.52000000 1026.30000000 1024.52000000 1026.59000000 1028.38087448 4.44086041 41 1519162200 2018.02.20 21:30 1026.31000000 1025.70000000 1025.70000000 1026.33000000 1028.12555310 4.50699913 18 1519164000 2018.02.20 22:00 1025.56000000 1025.40000000 1024.83000000 1025.70000000 1027.86597661 4.60861135 41 1519165800 2018.02.20 22:30 1025.39000000 1023.57000000 1023.52000000 1026.05000000 1027.45683598 4.81338019 42 1519167600 2018.02.20 23:00 1023.54000000 1023.44000000 1023.10000000 1023.54000000 1027.07428018 5.00746871 12 1519169400 2018.02.20 23:30 1023.42000000 1023.61000000 1023.42000000 1023.75000000 1026.74434873 5.17135944 16 1519176600 2018.02.21 01:30 1016.81000000 1016.81000000 1016.81000000 1016.81000000 1025.79822028 5.87269250 1 1519178400 2018.02.21 02:00 1016.78000000 1017.78000000 1016.76000000 1017.78000000 1025.03458025 6.36525839 22 1519180200 2018.02.21 02:30 1017.79000000 1017.24000000 1017.10000000 1018.20000000 1024.29223928 6.84640877 20 1519182000 2018.02.21 03:00 1017.12000000 1016.31000000 1015.60000000 1017.12000000 1023.53202601 7.31401346 21 1519183800 2018.02.21 03:30 1016.35000000 1016.60000000 1016.29000000 1018.11000000 1022.87183306 6.83728835 21 1519185600 2018.02.21 04:00 1016.49000000 1017.16000000 1016.49000000 1017.41000000 1022.32784896 6.60480586 10 1519187400 2018.02.21 04:30 1017.18000000 1017.17000000 1016.85000000 1017.18000000 1021.83662525 5.82036779 11 1519189200 2018.02.21 05:00 1017.13000000 1015.49000000 1015.42000000 1017.13000000 1021.23218475 5.34299855 16 1519191000 2018.02.21 05:30 1015.50000000 1015.30000000 1015.30000000 1015.57000000 1020.66721477 4.90494417 12 1519192800 2018.02.21 06:00 1015.46000000 1014.61000000 1014.58000000 1015.46000000 1020.09033717 4.31898623 13 1519194600 2018.02.21 06:30 1014.43000000 1013.88000000 1013.88000000 1014.44000000 1019.49887649 4.45497276 15 1519196400 2018.02.21 07:00 1013.95000000 1013.99000000 1013.95000000 1013.99000000 1018.97422159 4.51432796 4 1519198200 2018.02.21 07:30 1013.98000000 1014.28000000 1013.98000000 1014.28000000 1018.52715286 4.38022768 8 1519200000 2018.02.21 08:00 1014.17000000 1013.57000000 1013.52000000 1014.61000000 1018.05504307 4.32458141 15 1519201800 2018.02.21 08:30 1013.23000000 1012.81000000 1012.68000000 1013.33000000 1017.55551516 4.07545688 27 1519203600 2018.02.21 09:00 1013.13000000 1020.68000000 1012.09000000 1021.49000000 1017.85308514 3.72979244 20 1519205400 2018.02.21 09:30 1020.36000000 1022.10000000 1014.65000000 1022.58000000 1018.25755322 3.54403669 77 1519207200 2018.02.21 10:00 1022.24000000 1022.47000000 1022.24000000 1025.05000000 1018.65873863 3.60467368 66 1519209000 2018.02.21 10:30 1022.42000000 1022.38000000 1021.87000000 1023.20000000 1019.01314448 3.70055502 37 1519210800 2018.02.21 11:00 1022.35000000 1021.79000000 1021.47000000 1022.93000000 1019.27760691 3.75417665 30 1519212600 2018.02.21 11:30 1021.55000000 1023.39000000 1020.60000000 1023.41000000 1019.66926339 4.02740115 46 1519214400 2018.02.21 12:00 1023.32000000 1022.60000000 1022.60000000 1023.48000000 1019.94838116 4.20157098 36 1519216200 2018.02.21 12:30 1022.77000000 1022.91000000 1022.57000000 1023.10000000 1020.23044010 4.34948853 31 1519218000 2018.02.21 13:00 1022.89000000 1022.69000000 1022.30000000 1023.26000000 1020.46468390 4.40616980 45 1519219800 2018.02.21 13:30 1022.46000000 1021.88000000 1021.88000000 1022.62000000 1020.59947591 4.39317816 25 1519221600 2018.02.21 14:00 1021.83000000 1018.74000000 1018.51000000 1022.14000000 1020.42238297 4.26819642 64 1519223400 2018.02.21 14:30 1018.75000000 1020.10000000 1018.54000000 1020.94000000 1020.39167983 4.19452879 78 1519225200 2018.02.21 15:00 1020.19000000 1021.07000000 1020.00000000 1022.15000000 1020.45628175 4.07329444 99 1519227000 2018.02.21 15:30 1021.22000000 1020.57000000 1018.95000000 1021.47000000 1020.46711206 3.90993898 148 1519228800 2018.02.21 16:00 1020.83000000 1023.91000000 1020.83000000 1025.56000000 1020.79500615 3.83617483 158 1519230600 2018.02.21 16:30 1024.02000000 1025.27000000 1023.28000000 1025.58000000 1021.22119604 3.72546354 137 1519232400 2018.02.21 17:00 1025.38000000 1026.84000000 1024.44000000 1028.07000000 1021.75632022 3.65561673 177 1519234200 2018.02.21 17:30 1026.49000000 1027.49000000 1024.40000000 1029.28000000 1022.30238497 3.55142565 287 1519236000 2018.02.21 18:00 1027.76000000 1027.98000000 1027.09000000 1028.50000000 1022.84311021 3.25827014 99 1519237800 2018.02.21 18:30 1027.90000000 1028.00000000 1027.68000000 1028.66000000 1023.33424257 2.61905989 94 1519239600 2018.02.21 19:00 1028.12000000 1026.58000000 1025.89000000 1028.16000000 1023.64336232 2.65807819 95 1519241400 2018.02.21 19:30 1026.39000000 1025.32000000 1023.27000000 1026.95000000 1023.80304210 2.66955093 229 1519243200 2018.02.21 20:00 1025.41000000 1024.50000000 1022.40000000 1026.00000000 1023.86941904 2.66081912 161 1519245000 2018.02.21 20:30 1024.44000000 1022.65000000 1022.24000000 1024.87000000 1023.75328390 2.64967493 140 1519246800 2018.02.21 21:00 1022.56000000 1027.00000000 1022.01000000 1028.03000000 1024.06249496 2.70442561 163 1519248600 2018.02.21 21:30 1026.95000000 1023.32000000 1023.32000000 1027.34000000 1023.99178115 2.70387331 178 1519250400 2018.02.21 22:00 1023.35000000 1021.78000000 1020.53000000 1023.36000000 1023.78113533 2.73441414 90 1519252200 2018.02.21 22:30 1021.75000000 1017.52000000 1017.06000000 1021.75000000 1023.18483672 3.10014037 75 1519254000 2018.02.21 23:00 1017.60000000 1016.20000000 1015.08000000 1017.60000000 1022.51961418 3.56113182 57 1519255800 2018.02.21 23:30 1016.20000000 1018.94000000 1016.20000000 1018.97000000 1022.17869854 3.72485141 30 1519261200 2018.02.22 01:00 1000.72000000 1000.16000000 999.69000000 1000.72000000 1020.08167963 6.50099297 22 1519263000 2018.02.22 01:30 1000.14000000 1014.71000000 999.45000000 1014.71000000 1019.57009110 6.77646102 27 1519264800 2018.02.22 02:00 1014.64000000 1014.83000000 1012.45000000 1014.96000000 1019.11865385 7.00276981 39 1519266600 2018.02.22 02:30 1014.96000000 1014.43000000 1013.00000000 1015.19000000 1018.67211539 7.22800111 32 1519268400 2018.02.22 03:00 1014.26000000 1012.52000000 1012.40000000 1014.26000000 1018.08619964 7.45679674 44 1519270200 2018.02.22 03:30 1012.40000000 1012.23000000 1010.77000000 1013.34000000 1017.52846634 7.57306997 44 1519272000 2018.02.22 04:00 1011.92000000 1012.85000000 1011.92000000 1012.88000000 1017.08289812 7.48477678 14 1519273800 2018.02.22 04:30 1012.84000000 1013.22000000 1012.84000000 1013.85000000 1016.71500306 7.25982180 26 1519275600 2018.02.22 05:00 1013.31000000 1013.10000000 1012.94000000 1013.69000000 1016.37071705 6.92906509 16 1519277400 2018.02.22 05:30 1013.03000000 1012.82000000 1012.82000000 1013.03000000 1016.03255352 6.52522242 3 1519279200 2018.02.22 06:00 1012.32000000 1013.15000000 1012.32000000 1013.15000000 1015.75802462 6.14799881 12 1519281000 2018.02.22 06:30 1013.03000000 1012.66000000 1012.37000000 1013.39000000 1015.46297465 5.82189408 31 1519282800 2018.02.22 07:00 1012.84000000 1013.54000000 1012.83000000 1013.54000000 1015.27983421 5.47719350 13 1519284600 2018.02.22 07:30 1013.48000000 1014.62000000 1013.48000000 1014.67000000 1015.21699286 5.22223282 20 1519286400 2018.02.22 08:00 1014.56000000 1014.54000000 1014.53000000 1014.67000000 1015.15251735 4.49954763 12 1519288200 2018.02.22 08:30 1014.56000000 1013.76000000 1013.55000000 1014.59000000 1015.01989665 4.08500846 21 1519290000 2018.02.22 09:00 1013.54000000 1012.92000000 1012.61000000 1014.21000000 1014.81990649 3.74556954 50 1519291800 2018.02.22 09:30 1012.76000000 1019.16000000 1012.72000000 1019.23000000 1015.23324873 3.98167103 34 1519293600 2018.02.22 10:00 1019.07000000 1022.78000000 1018.48000000 1022.78000000 1015.95198694 4.60042727 84 1519295400 2018.02.22 10:30 1022.92000000 1023.79000000 1022.92000000 1025.60000000 1016.69846438 5.20836633 56 1519297200 2018.02.22 11:00 1023.88000000 1020.56000000 1020.22000000 1023.88000000 1017.06622968 3.93707960 60 1519299000 2018.02.22 11:30 1020.57000000 1020.75000000 1020.09000000 1020.88000000 1017.41706494 4.14556070 26 1519300800 2018.02.22 12:00 1020.74000000 1023.64000000 1020.74000000 1024.26000000 1018.00972543 4.58188007 58 1519302600 2018.02.22 12:30 1023.75000000 1022.65000000 1021.78000000 1024.10000000 1018.45165634 4.81338525 49 1519304400 2018.02.22 13:00 1022.81000000 1022.46000000 1020.82000000 1023.17000000 1018.83340335 4.86313597 63 1519306200 2018.02.22 13:30 1022.44000000 1022.85000000 1022.11000000 1024.01000000 1019.21593637 4.85827840 37 1519308000 2018.02.22 14:00 1022.95000000 1021.87000000 1020.88000000 1025.65000000 1019.46870433 4.76842048 73 1519309800 2018.02.22 14:30 1021.49000000 1019.85000000 1018.90000000 1022.52000000 1019.50501821 4.57115271 93 1519311600 2018.02.22 15:00 1020.03000000 1012.81000000 1012.46000000 1023.85000000 1018.86739742 4.43259804 113 1519313400 2018.02.22 15:30 1012.39000000 1022.51000000 1012.39000000 1022.51000000 1019.21431196 4.33911067 99 1519315200 2018.02.22 16:00 1022.76000000 1022.84000000 1022.24000000 1026.22000000 1019.55961558 4.23016207 182 1519317000 2018.02.22 16:30 1022.99000000 1025.53000000 1022.87000000 1026.19000000 1020.12822362 4.18239037 107 1519318800 2018.02.22 17:00 1025.82000000 1025.94000000 1024.69000000 1029.48000000 1020.68172613 4.13963877 104 1519320600 2018.02.22 17:30 1025.94000000 1025.57000000 1024.74000000 1026.52000000 1021.14727602 4.06994387 71 1519322400 2018.02.22 18:00 1025.81000000 1027.69000000 1024.20000000 1029.69000000 1021.77039259 4.05894813 121 1519324200 2018.02.22 18:30 1027.52000000 1028.79000000 1024.62000000 1029.42000000 1022.43892663 3.94193214 113 1519326000 2018.02.22 19:00 1028.83000000 1030.34000000 1027.25000000 1031.36000000 1023.19140981 3.69762386 82 1519327800 2018.02.22 19:30 1030.34000000 1031.66000000 1030.17000000 1031.73000000 1023.99794221 4.02551744 65 1519329600 2018.02.22 20:00 1031.83000000 1031.70000000 1031.16000000 1032.24000000 1024.73147152 4.39920577 52 1519331400 2018.02.22 20:30 1031.66000000 1031.32000000 1030.50000000 1031.74000000 1025.35895042 4.69892439 46 1519333200 2018.02.22 21:00 1030.99000000 1035.22000000 1029.65000000 1035.24000000 1026.29809800 5.17533310 45 1519335000 2018.02.22 21:30 1035.27000000 1034.74000000 1034.57000000 1035.37000000 1027.10208867 5.47134660 46 1519336800 2018.02.22 22:00 1034.76000000 1033.85000000 1033.85000000 1035.27000000 1027.74474689 5.72605620 20 1519338600 2018.02.22 22:30 1033.87000000 1034.52000000 1033.41000000 1035.24000000 1028.39000909 5.91858542 34 1519340400 2018.02.22 23:00 1034.54000000 1034.28000000 1034.24000000 1034.89000000 1028.95096061 6.00845437 19 1519342200 2018.02.22 23:30 1034.28000000 1034.42000000 1034.27000000 1034.45000000 1029.47182150 6.05920959 8 1519347600 2018.02.23 01:00 1017.74000000 1018.24000000 1017.74000000 1018.80000000 1028.40212422 6.19051349 12 1519349400 2018.02.23 01:30 1018.20000000 1032.05000000 1017.50000000 1032.05000000 1028.74954096 5.93665691 21 1519351200 2018.02.23 02:00 1032.23000000 1032.83000000 1032.23000000 1033.11000000 1029.13815610 4.77322699 25 1519353000 2018.02.23 02:30 1032.82000000 1032.28000000 1032.25000000 1032.87000000 1029.43737933 4.53215131 9 1519354800 2018.02.23 03:00 1032.13000000 1032.97000000 1031.77000000 1033.01000000 1029.77381940 4.27243647 20 1519356600 2018.02.23 03:30 1032.96000000 1033.63000000 1032.88000000 1033.74000000 1030.14107469 4.15403821 21 1519358400 2018.02.23 04:00 1033.71000000 1033.11000000 1032.78000000 1033.71000000 1030.42382948 4.01847117 35 1519360200 2018.02.23 04:30 1033.07000000 1031.28000000 1031.28000000 1033.14000000 1030.50536953 3.84679190 25 1519362000 2018.02.23 05:00 1031.27000000 1031.27000000 1031.25000000 1031.27000000 1030.57819148 3.77217022 6 1519363800 2018.02.23 05:30 1031.28000000 1030.49000000 1030.31000000 1031.35000000 1030.56979229 3.75418410 18 1519365600 2018.02.23 06:00 1030.46000000 1032.01000000 1030.37000000 1032.01000000 1030.70695493 3.71426843 10 1519367400 2018.02.23 06:30 1032.32000000 1031.21000000 1031.20000000 1032.32000000 1030.75486399 3.69250904 13 1519369200 2018.02.23 07:00 1031.40000000 1031.16000000 1030.54000000 1031.40000000 1030.79344837 3.67425821 19 1519371000 2018.02.23 07:30 1031.16000000 1031.63000000 1031.16000000 1031.63000000 1030.87311995 3.65046742 8 1519372800 2018.02.23 08:00 1031.86000000 1031.60000000 1031.44000000 1032.70000000 1030.94234662 3.50330642 13 1519374600 2018.02.23 08:30 1031.56000000 1031.65000000 1031.44000000 1032.12000000 1031.00974218 3.38766413 18 1519376400 2018.02.23 09:00 1031.72000000 1031.36000000 1031.36000000 1031.82000000 1031.04310007 3.32277228 21 1519378200 2018.02.23 09:30 1031.37000000 1037.65000000 1031.37000000 1037.65000000 1031.67232864 3.48104940 30 1519380000 2018.02.23 10:00 1037.29000000 1037.61000000 1036.22000000 1038.02000000 1032.23782115 3.68474506 45 1519381800 2018.02.23 10:30 1037.60000000 1036.94000000 1036.27000000 1037.93000000 1032.68564770 3.84901155 28 1519383600 2018.02.23 11:00 1036.94000000 1036.91000000 1036.66000000 1038.45000000 1033.08796697 2.27963045 39 1519385400 2018.02.23 11:30 1036.92000000 1036.34000000 1036.11000000 1036.95000000 1033.39768440 2.38753595 34 1519387200 2018.02.23 12:00 1036.43000000 1037.48000000 1036.43000000 1037.60000000 1033.78647636 2.57765171 40 1519389000 2018.02.23 12:30 1037.44000000 1036.12000000 1035.97000000 1037.52000000 1034.00871671 2.63173389 37 1519390800 2018.02.23 13:00 1036.10000000 1032.83000000 1032.10000000 1036.16000000 1033.89645798 2.62021497 85 1519392600 2018.02.23 13:30 1032.98000000 1034.61000000 1032.26000000 1035.09000000 1033.96441436 2.63130797 67 1519394400 2018.02.23 14:00 1034.73000000 1034.31000000 1033.80000000 1034.96000000 1033.99732728 2.62873096 32 1519396200 2018.02.23 14:30 1034.41000000 1034.02000000 1034.02000000 1035.03000000 1033.99948658 2.55766622 20 1519398000 2018.02.23 15:00 1034.32000000 1033.29000000 1032.30000000 1035.03000000 1033.93191643 2.48871148 68 1519399800 2018.02.23 15:30 1033.38000000 1034.45000000 1033.10000000 1035.23000000 1033.98125772 2.36533112 77 1519401600 2018.02.23 16:00 1034.39000000 1037.68000000 1034.39000000 1038.17000000 1034.33351889 2.42562685 115 1519403400 2018.02.23 16:30 1037.60000000 1040.16000000 1037.05000000 1040.99000000 1034.88842186 2.60452923 176 1519405200 2018.02.23 17:00 1040.08000000 1042.37000000 1039.37000000 1043.75000000 1035.60095311 2.93153900 127 1519407000 2018.02.23 17:30 1042.41000000 1041.40000000 1040.41000000 1043.03000000 1036.15324329 3.06896875 109 1519408800 2018.02.23 18:00 1041.49000000 1043.26000000 1040.62000000 1043.64000000 1036.83007726 3.29639160 77 1519410600 2018.02.23 18:30 1043.41000000 1042.86000000 1042.74000000 1043.85000000 1037.40435562 3.37378271 70 1519412400 2018.02.23 19:00 1042.91000000 1042.52000000 1041.51000000 1043.22000000 1037.89155984 3.29718907 61 1519414200 2018.02.23 19:30 1042.74000000 1044.52000000 1041.45000000 1044.60000000 1038.52283986 3.65337548 93 1519416000 2018.02.23 20:00 1044.40000000 1043.43000000 1043.25000000 1044.65000000 1038.99018844 3.86776027 43 1519417800 2018.02.23 20:30 1043.44000000 1042.77000000 1042.39000000 1043.44000000 1039.35017050 3.98727754 31 1519419600 2018.02.23 21:00 1042.79000000 1044.10000000 1041.99000000 1044.10000000 1039.80253521 4.16138174 42 1519421400 2018.02.23 21:30 1043.95000000 1043.58000000 1043.56000000 1044.36000000 1040.16229376 4.23447111 36 1519423200 2018.02.23 22:00 1043.56000000 1043.78000000 1043.56000000 1044.44000000 1040.50683721 4.32776070 26 1519425000 2018.02.23 22:30 1043.88000000 1042.25000000 1042.22000000 1044.85000000 1040.67285272 4.25970916 36 1519426800 2018.02.23 23:00 1042.22000000 1042.99000000 1042.19000000 1043.23000000 1040.89353341 3.93693619 9 1519428600 2018.02.23 23:30 1042.93000000 1043.33000000 1042.80000000 1043.33000000 1041.12557785 3.72754197 18 1519606800 2018.02.26 01:00 1038.42000000 1039.30000000 1037.93000000 1039.63000000 1040.95171329 3.42942833 24 1519608600 2018.02.26 01:30 1039.28000000 1039.74000000 1039.24000000 1039.74000000 1040.83631203 3.08969303 17 1519610400 2018.02.26 02:00 1039.76000000 1039.79000000 1039.76000000 1039.88000000 1040.73666326 2.63409398 13 1519612200 2018.02.26 02:30 1039.81000000 1039.93000000 1039.47000000 1040.07000000 1040.65983819 2.27882641 39 1519614000 2018.02.26 03:00 1040.01000000 1039.95000000 1039.62000000 1040.12000000 1040.59223455 2.23019393 10 1519615800 2018.02.26 03:30 1039.98000000 1041.03000000 1039.98000000 1041.18000000 1040.63392650 2.20142411 27 1519617600 2018.02.26 04:00 1041.02000000 1041.83000000 1040.98000000 1041.83000000 1040.74783826 2.10759797 22 1519619400 2018.02.26 04:30 1041.86000000 1042.72000000 1041.86000000 1042.72000000 1040.93566319 2.02754995 21 1519621200 2018.02.26 05:00 1042.71000000 1044.48000000 1041.22000000 1044.93000000 1041.27321908 1.92326368 36 1519623000 2018.02.26 05:30 1044.38000000 1043.62000000 1043.50000000 1045.34000000 1041.49672202 1.85660821 28 1519624800 2018.02.26 06:00 1043.60000000 1043.60000000 1043.60000000 1043.67000000 1041.69703421 1.82189934 5 1519626600 2018.02.26 06:30 1043.76000000 1044.05000000 1043.57000000 1044.05000000 1041.92112619 1.72383583 6 1519628400 2018.02.26 07:00 1044.05000000 1043.94000000 1043.73000000 1044.07000000 1042.11339989 1.71401412 12 1519630200 2018.02.26 07:30 1043.97000000 1046.51000000 1043.97000000 1046.51000000 1042.53212371 1.92680863 26 1519632000 2018.02.26 08:00 1046.52000000 1047.08000000 1044.91000000 1047.29000000 1042.96525478 2.16510342 26 1519633800 2018.02.26 08:30 1047.07000000 1046.23000000 1045.81000000 1047.08000000 1043.27618290 2.32303302 22 1519635600 2018.02.26 09:00 1046.39000000 1047.32000000 1044.81000000 1047.32000000 1043.66130834 2.56406012 40 1519637400 2018.02.26 09:30 1047.45000000 1053.85000000 1047.18000000 1053.97000000 1044.63165992 3.57697429 51 1519639200 2018.02.26 10:00 1053.70000000 1054.54000000 1052.77000000 1055.37000000 1045.57531136 4.40265459 98 1519641000 2018.02.26 10:30 1054.54000000 1056.30000000 1054.51000000 1056.30000000 1046.59671028 5.24678095 77 1519642800 2018.02.26 11:00 1056.35000000 1056.99000000 1056.35000000 1057.36000000 1047.58654739 5.75083459 52 1519644600 2018.02.26 11:30 1056.82000000 1057.53000000 1056.57000000 1057.74000000 1048.53354288 6.14571758 50 1519646400 2018.02.26 12:00 1057.18000000 1058.87000000 1057.05000000 1058.87000000 1049.51796737 6.50054171 79 1519648200 2018.02.26 12:30 1058.94000000 1058.65000000 1058.47000000 1060.34000000 1050.38768476 6.66607291 83 1519650000 2018.02.26 13:00 1058.79000000 1057.10000000 1056.94000000 1058.85000000 1051.02695288 6.55941990 83 1519651800 2018.02.26 13:30 1057.09000000 1055.50000000 1054.60000000 1057.09000000 1051.45295737 6.32895332 65 1519653600 2018.02.26 14:00 1055.49000000 1056.57000000 1055.12000000 1057.28000000 1051.94029476 6.13477900 124 1519655400 2018.02.26 14:30 1056.55000000 1056.75000000 1054.46000000 1056.75000000 1052.39836193 5.93114651 65 1519657200 2018.02.26 15:00 1056.61000000 1056.47000000 1054.90000000 1057.24000000 1052.78613698 5.76842303 81 1519659000 2018.02.26 15:30 1056.55000000 1057.34000000 1056.55000000 1063.07000000 1053.21983822 5.50653122 194 1519660800 2018.02.26 16:00 1057.43000000 1053.87000000 1053.83000000 1058.98000000 1053.28175839 5.07081923 163 1519662600 2018.02.26 16:30 1053.95000000 1054.77000000 1051.60000000 1055.99000000 1053.42349569 4.62961257 213 1519664400 2018.02.26 17:00 1054.68000000 1051.18000000 1048.11000000 1054.83000000 1053.20982943 4.18965725 230 1519666200 2018.02.26 17:30 1051.31000000 1051.59000000 1049.05000000 1051.96000000 1053.05555996 3.97979409 233 1519668000 2018.02.26 18:00 1051.32000000 1052.11000000 1050.79000000 1054.74000000 1052.96550663 3.79448956 175 1519669800 2018.02.26 18:30 1052.02000000 1051.89000000 1050.79000000 1053.06000000 1052.86307743 3.55057916 115 1519671600 2018.02.26 19:00 1051.91000000 1051.25000000 1050.65000000 1053.89000000 1052.70945101 3.45377127 114 1519673400 2018.02.26 19:30 1051.51000000 1057.18000000 1050.34000000 1058.13000000 1053.13521758 3.28921923 170 1519675200 2018.02.26 20:00 1057.09000000 1055.19000000 1055.07000000 1057.35000000 1053.33091114 3.17819142 89 1519677000 2018.02.26 20:30 1055.29000000 1054.36000000 1054.36000000 1055.99000000 1053.42891960 3.05694964 72 1519678800 2018.02.26 21:00 1054.27000000 1055.08000000 1054.02000000 1055.20000000 1053.58616536 2.88560386 44 1519680600 2018.02.26 21:30 1055.13000000 1054.62000000 1054.62000000 1055.64000000 1053.68462580 2.70746967 53 1519682400 2018.02.26 22:00 1054.81000000 1056.52000000 1054.67000000 1056.74000000 1053.95466144 2.40930585 50 1519684200 2018.02.26 22:30 1056.46000000 1055.81000000 1055.69000000 1057.16000000 1054.13136035 2.14989758 35 1519686000 2018.02.26 23:00 1055.80000000 1055.95000000 1055.66000000 1056.16000000 1054.30456412 2.04445825 18 1519687800 2018.02.26 23:30 1055.94000000 1050.16000000 1050.16000000 1056.85000000 1053.90984373 2.28569978 15 1519695000 2018.02.27 01:30 1042.56000000 1042.43000000 1042.43000000 1042.57000000 1052.81652528 3.50046972 3 1519696800 2018.02.27 02:00 1042.37000000 1043.85000000 1042.37000000 1044.56000000 1051.96257049 4.08418212 24 1519698600 2018.02.27 02:30 1043.59000000 1043.10000000 1042.73000000 1043.60000000 1051.11851616 4.58954387 16 1519700400 2018.02.27 03:00 1043.84000000 1043.74000000 1043.49000000 1044.31000000 1050.41580033 4.81740768 26 1519702200 2018.02.27 03:30 1043.91000000 1043.66000000 1043.35000000 1044.32000000 1049.77239078 5.13266918 24 1519704000 2018.02.27 04:00 1043.89000000 1045.54000000 1043.89000000 1045.87000000 1049.36930594 5.19135875 21 1519705800 2018.02.27 04:30 1045.41000000 1044.90000000 1044.59000000 1045.85000000 1048.94365776 5.37430903 21 1519707600 2018.02.27 05:00 1044.87000000 1044.97000000 1044.79000000 1044.97000000 1048.56521416 5.50932944 10 1519709400 2018.02.27 05:30 1045.01000000 1044.81000000 1044.08000000 1045.01000000 1048.20757472 5.60403722 18 1519711200 2018.02.27 06:00 1044.83000000 1044.70000000 1044.42000000 1045.02000000 1047.87351998 5.67843505 17 1519713000 2018.02.27 06:30 1044.56000000 1044.55000000 1044.18000000 1044.68000000 1047.55699427 5.75114268 8 1519714800 2018.02.27 07:00 1044.53000000 1044.58000000 1044.53000000 1045.00000000 1047.27347101 5.42787316 10 1519716600 2018.02.27 07:30 1044.63000000 1045.25000000 1044.59000000 1045.55000000 1047.08075948 5.17906854 12 1519718400 2018.02.27 08:00 1045.29000000 1045.40000000 1044.89000000 1046.01000000 1046.92068715 4.94655329 17 1519720200 2018.02.27 08:30 1045.36000000 1043.11000000 1042.49000000 1045.36000000 1046.55776456 4.68718805 29 1519722000 2018.02.27 09:00 1043.19000000 1043.76000000 1042.95000000 1044.43000000 1046.29131080 4.36644099 27 1519723800 2018.02.27 09:30 1043.77000000 1057.07000000 1043.74000000 1057.39000000 1047.31785263 4.53231748 34 1519725600 2018.02.27 10:00 1056.98000000 1056.72000000 1056.63000000 1057.28000000 1048.21329523 4.87640156 44 1519727400 2018.02.27 10:30 1056.78000000 1057.28000000 1056.56000000 1057.48000000 1049.07679092 5.35139764 27 1519729200 2018.02.27 11:00 1056.93000000 1057.12000000 1056.73000000 1057.80000000 1049.84281084 5.98723693 50 1519731000 2018.02.27 11:30 1057.11000000 1056.79000000 1056.66000000 1057.32000000 1050.50444790 6.24428434 30 1519732800 2018.02.27 12:00 1056.90000000 1056.56000000 1054.56000000 1057.48000000 1051.08116715 6.45163736 88 1519734600 2018.02.27 12:30 1056.47000000 1055.86000000 1055.25000000 1057.27000000 1051.53629409 6.46894717 70 1519736400 2018.02.27 13:00 1055.88000000 1056.91000000 1055.21000000 1056.91000000 1052.04807560 6.52853282 45 1519738200 2018.02.27 13:30 1056.93000000 1056.33000000 1056.08000000 1057.39000000 1052.45587793 6.46274650 52 1519740000 2018.02.27 14:00 1056.29000000 1057.23000000 1056.10000000 1057.91000000 1052.91055622 6.50563097 60 1519741800 2018.02.27 14:30 1057.33000000 1056.88000000 1056.65000000 1057.69000000 1053.28859848 6.42400009 49 1519743600 2018.02.27 15:00 1056.49000000 1053.43000000 1052.14000000 1056.49000000 1053.30206529 6.15234370 204 1519745400 2018.02.27 15:30 1053.18000000 1054.14000000 1052.14000000 1056.86000000 1053.38186860 5.87073931 215 1519747200 2018.02.27 16:00 1054.18000000 1055.92000000 1054.09000000 1056.77000000 1053.62359540 5.60227753 189 1519749000 2018.02.27 16:30 1055.97000000 1046.44000000 1046.44000000 1056.40000000 1052.93944346 5.40774518 266 1519750800 2018.02.27 17:00 1046.62000000 1049.49000000 1046.62000000 1051.84000000 1052.61092503 5.15246135 173 1519752600 2018.02.27 17:30 1049.33000000 1040.06000000 1036.56000000 1049.48000000 1051.41559884 5.80134180 333 1519754400 2018.02.27 18:00 1039.56000000 1039.07000000 1038.05000000 1042.71000000 1050.23982752 6.58933438 307 1519756200 2018.02.27 18:30 1039.21000000 1033.34000000 1031.60000000 1039.26000000 1048.63032014 7.96735399 357 1519758000 2018.02.27 19:00 1033.48000000 1036.45000000 1032.78000000 1036.45000000 1047.47028965 8.83587523 165 1519759800 2018.02.27 19:30 1036.55000000 1032.15000000 1031.64000000 1037.57000000 1046.01121444 9.79303697 234 1519761600 2018.02.27 20:00 1032.24000000 1034.23000000 1032.24000000 1035.58000000 1044.88919402 10.28166881 78 1519763400 2018.02.27 20:30 1034.24000000 1034.50000000 1034.19000000 1034.95000000 1043.89974697 10.52875958 76 1519765200 2018.02.27 21:00 1034.37000000 1033.96000000 1033.76000000 1034.41000000 1042.95310440 10.66757398 53 1519767000 2018.02.27 21:30 1034.15000000 1034.73000000 1033.91000000 1035.57000000 1042.16995160 10.62116423 109 1519768800 2018.02.27 22:00 1034.79000000 1034.75000000 1034.39000000 1035.51000000 1041.46328954 10.46018807 64 1519770600 2018.02.27 22:30 1034.84000000 1031.64000000 1031.53000000 1034.84000000 1040.52773816 10.42677508 52 1519772400 2018.02.27 23:00 1031.75000000 1032.00000000 1030.98000000 1032.25000000 1039.71557262 10.12587194 58 1519774200 2018.02.27 23:30 1032.04000000 1032.55000000 1031.81000000 1032.74000000 1039.03313713 9.68087759 23 1519779600 2018.02.28 01:00 1016.22000000 1016.04000000 1015.73000000 1016.67000000 1036.84331455 10.42281682 21 1519781400 2018.02.28 01:30 1016.15000000 1032.67000000 1015.87000000 1032.67000000 1036.44585602 9.50857310 32 1519783200 2018.02.28 02:00 1031.66000000 1032.86000000 1031.09000000 1033.05000000 1036.10434592 8.77639729 50 1519785000 2018.02.28 02:30 1032.55000000 1032.71000000 1032.11000000 1033.05000000 1035.78107488 7.82499172 33 1519786800 2018.02.28 03:00 1032.69000000 1033.31000000 1032.17000000 1034.53000000 1035.54573442 6.38582992 47 1519788600 2018.02.28 03:30 1033.42000000 1033.35000000 1031.97000000 1034.01000000 1035.33661685 5.87196366 46 1519790400 2018.02.28 04:00 1033.30000000 1033.11000000 1033.01000000 1033.45000000 1035.12455811 4.88259162 15 1519792200 2018.02.28 04:30 1032.81000000 1033.10000000 1032.81000000 1034.19000000 1034.93174305 4.68801640 32 1519794000 2018.02.28 05:00 1033.13000000 1033.04000000 1032.66000000 1033.22000000 1034.75157704 4.52385089 29 1519795800 2018.02.28 05:30 1033.54000000 1034.31000000 1033.54000000 1034.39000000 1034.70952209 4.49375985 31 1519797600 2018.02.28 06:00 1034.17000000 1035.85000000 1034.17000000 1036.08000000 1034.81813903 4.53760825 29 1519799400 2018.02.28 06:30 1035.81000000 1039.45000000 1035.35000000 1039.45000000 1035.25926865 4.81523418 42 1519801200 2018.02.28 07:00 1039.30000000 1038.86000000 1038.46000000 1039.30000000 1035.60219544 5.03519847 16 1519803000 2018.02.28 07:30 1039.02000000 1040.73000000 1038.46000000 1041.20000000 1036.09055778 5.38022530 38 1519804800 2018.02.28 08:00 1040.90000000 1038.41000000 1037.13000000 1040.90000000 1036.31145704 5.48684792 47 1519806600 2018.02.28 08:30 1038.58000000 1039.79000000 1037.83000000 1040.74000000 1036.64274685 5.68114774 56 1519808400 2018.02.28 09:00 1039.78000000 1039.43000000 1038.26000000 1039.78000000 1036.90819953 5.82005648 41 1519810200 2018.02.28 09:30 1039.45000000 1044.28000000 1039.23000000 1044.28000000 1037.61027576 6.21821590 38 1519812000 2018.02.28 10:00 1044.00000000 1041.75000000 1041.52000000 1044.98000000 1038.00453521 6.31998593 72 1519813800 2018.02.28 10:30 1041.58000000 1041.77000000 1040.58000000 1042.92000000 1038.36315091 6.39653378 61 1519815600 2018.02.28 11:00 1041.80000000 1043.70000000 1041.19000000 1044.08000000 1038.87142225 4.35219238 43 1519817400 2018.02.28 11:30 1043.87000000 1043.98000000 1042.69000000 1044.10000000 1039.35795346 4.43963644 48 1519819200 2018.02.28 12:00 1043.89000000 1042.93000000 1042.66000000 1044.06000000 1039.69814837 4.37556084 61 1519821000 2018.02.28 12:30 1042.96000000 1042.16000000 1042.16000000 1043.04000000 1039.93261043 4.18880217 39 1519822800 2018.02.28 13:00 1042.17000000 1041.67000000 1041.32000000 1042.17000000 1040.09807611 3.97648305 46 1519824600 2018.02.28 13:30 1041.71000000 1042.08000000 1041.30000000 1042.81000000 1040.28683076 3.73976596 83 1519826400 2018.02.28 14:00 1041.99000000 1040.57000000 1040.57000000 1042.91000000 1040.31379926 3.38178696 68 1519828200 2018.02.28 14:30 1040.61000000 1039.82000000 1039.47000000 1041.57000000 1040.26677076 2.97337613 85 1519830000 2018.02.28 15:00 1039.74000000 1036.34000000 1035.07000000 1039.74000000 1039.89279259 2.68991689 174 1519831800 2018.02.28 15:30 1036.72000000 1035.60000000 1034.18000000 1039.51000000 1039.48395520 2.68856659 201 1519833600 2018.02.28 16:00 1035.72000000 1039.43000000 1035.53000000 1041.21000000 1039.47881661 2.56517757 150 1519835400 2018.02.28 16:30 1039.67000000 1038.60000000 1037.29000000 1042.04000000 1039.39511979 2.61008764 205 1519837200 2018.02.28 17:00 1038.68000000 1036.93000000 1036.58000000 1039.00000000 1039.16034648 2.77043094 169 1519839000 2018.02.28 17:30 1036.91000000 1037.38000000 1036.15000000 1038.23000000 1038.99078967 2.85242226 149 1519840800 2018.02.28 18:00 1037.49000000 1036.88000000 1036.80000000 1038.57000000 1038.78976208 2.98172969 182 1519842600 2018.02.28 18:30 1036.95000000 1038.87000000 1036.79000000 1040.26000000 1038.79740379 2.96974498 100 1519844400 2018.02.28 19:00 1039.07000000 1038.01000000 1038.01000000 1039.34000000 1038.72241295 3.00615870 57 1519846200 2018.02.28 19:30 1037.93000000 1041.69000000 1036.89000000 1042.07000000 1039.00504029 2.69929142 219 1519848000 2018.02.28 20:00 1041.57000000 1039.23000000 1038.83000000 1041.57000000 1039.02646502 2.62199277 120 1519849800 2018.02.28 20:30 1039.94000000 1040.80000000 1039.64000000 1040.96000000 1039.19537312 2.53212730 75 1519851600 2018.02.28 21:00 1040.89000000 1039.36000000 1039.36000000 1041.59000000 1039.21105187 2.32066390 49 1519853400 2018.02.28 21:30 1039.39000000 1039.35000000 1038.70000000 1039.66000000 1039.22428502 2.06030927 68 1519855200 2018.02.28 22:00 1039.18000000 1038.65000000 1038.35000000 1039.70000000 1039.16959121 1.88995000 123 1519857000 2018.02.28 22:30 1038.80000000 1038.08000000 1037.78000000 1040.05000000 1039.06582062 1.77563130 54 1519858800 2018.02.28 23:00 1037.87000000 1039.16000000 1037.39000000 1039.23000000 1039.07479008 1.67878736 37 1519860600 2018.02.28 23:30 1039.12000000 1038.61000000 1038.52000000 1039.12000000 1039.03052436 1.53085268 21 1519866000 2018.03.01 01:00 1022.34000000 1021.61000000 1020.67000000 1022.44000000 1037.37142680 3.97527021 28 1519867800 2018.03.01 01:30 1021.54000000 1034.85000000 1020.70000000 1034.95000000 1037.13129092 3.99081508 22 1519869600 2018.03.01 02:00 1034.21000000 1034.22000000 1034.16000000 1035.34000000 1036.85402512 4.06519757 39 1519871400 2018.03.01 02:30 1034.05000000 1034.03000000 1033.37000000 1034.47000000 1036.58507034 4.14140028 21 1519873200 2018.03.01 03:00 1033.84000000 1034.48000000 1033.78000000 1035.58000000 1036.38458745 4.14614100 28 1519875000 2018.03.01 03:30 1034.95000000 1036.20000000 1034.57000000 1036.84000000 1036.36700770 4.11896862 45 1519876800 2018.03.01 04:00 1036.48000000 1035.71000000 1035.19000000 1036.48000000 1036.30443553 4.12759739 22 1519878600 2018.03.01 04:30 1035.34000000 1036.09000000 1034.79000000 1036.47000000 1036.28401310 4.12333974 31 1519880400 2018.03.01 05:00 1035.67000000 1036.71000000 1035.30000000 1036.71000000 1036.32458328 4.11754769 34 1519882200 2018.03.01 05:30 1036.54000000 1035.97000000 1035.97000000 1036.54000000 1036.29081345 4.08154449 12 1519884000 2018.03.01 06:00 1035.98000000 1035.30000000 1034.63000000 1035.98000000 1036.19645026 4.07549236 25 1519885800 2018.03.01 06:30 1035.28000000 1035.35000000 1034.61000000 1035.51000000 1036.11583595 3.89122650 28 1519887600 2018.03.01 07:00 1035.36000000 1036.69000000 1035.36000000 1036.96000000 1036.17051824 3.83173763 26 1519889400 2018.03.01 07:30 1036.66000000 1036.80000000 1036.49000000 1036.85000000 1036.23046888 3.69744861 19 1519891200 2018.03.01 08:00 1036.58000000 1036.29000000 1035.62000000 1036.81000000 1036.23613851 3.63146905 22 1519893000 2018.03.01 08:30 1036.57000000 1036.87000000 1035.93000000 1037.06000000 1036.29650628 3.57844809 35 1519894800 2018.03.01 09:00 1036.83000000 1034.27000000 1034.27000000 1037.25000000 1036.10350568 3.52294964 45 1519896600 2018.03.01 09:30 1034.55000000 1036.36000000 1032.66000000 1037.70000000 1036.12793371 3.50143405 59 1519898400 2018.03.01 10:00 1036.53000000 1035.52000000 1035.25000000 1037.33000000 1036.07003526 3.42093023 52 1519900200 2018.03.01 10:30 1035.25000000 1025.25000000 1025.25000000 1035.25000000 1035.03955571 3.86168381 173 1519902000 2018.03.01 11:00 1025.33000000 1012.08000000 1009.15000000 1026.45000000 1032.85293136 5.68130160 210 1519903800 2018.03.01 11:30 1011.57000000 1010.50000000 1009.39000000 1014.45000000 1030.72408075 7.81589472 117 1519905600 2018.03.01 12:00 1010.67000000 1012.36000000 1008.49000000 1012.72000000 1028.97512068 9.14368806 103 1519907400 2018.03.01 12:30 1012.34000000 1008.21000000 1007.61000000 1012.65000000 1026.99749014 10.64142659 57 1519909200 2018.03.01 13:00 1008.26000000 1005.61000000 1005.28000000 1008.26000000 1024.96058632 12.05154563 45 1519911000 2018.03.01 13:30 1005.59000000 1004.91000000 1004.80000000 1005.95000000 1023.05100667 13.10603807 29 1519912800 2018.03.01 14:00 1004.84000000 1002.25000000 1001.16000000 1004.95000000 1021.06995841 14.13113929 84 1519914600 2018.03.01 14:30 1001.84000000 1003.27000000 1001.20000000 1006.54000000 1019.37472428 14.73620037 129 1519916400 2018.03.01 15:00 1003.44000000 987.98000000 987.98000000 1003.44000000 1016.38475054 16.54117840 150 1519918200 2018.03.01 15:30 984.86000000 999.96000000 984.86000000 999.96000000 1014.82048858 16.76380378 196 1519920000 2018.03.01 16:00 1000.06000000 997.14000000 996.49000000 1001.51000000 1013.13663253 16.99515500 168 1519921800 2018.03.01 16:30 996.96000000 999.42000000 996.64000000 1004.10000000 1011.83028657 16.82218328 215 1519923600 2018.03.01 17:00 999.01000000 989.85000000 985.21000000 999.01000000 1009.73692595 16.98943091 515 1519925400 2018.03.01 17:30 989.76000000 980.33000000 978.37000000 995.27000000 1006.93626633 17.59936079 669 1519927200 2018.03.01 18:00 980.32000000 979.16000000 974.32000000 982.82000000 1004.29090763 17.83819493 256 1519929000 2018.03.01 18:30 978.95000000 978.20000000 975.50000000 981.56000000 1001.80605929 17.59318245 236 1519930800 2018.03.01 19:00 977.98000000 975.74000000 975.74000000 978.32000000 999.32357745 17.28988464 110 1519932600 2018.03.01 19:30 975.46000000 971.85000000 969.45000000 975.46000000 996.70704626 16.52697222 252 1519934400 2018.03.01 20:00 971.69000000 969.89000000 969.31000000 972.42000000 994.15304186 15.33443712 84 1519936200 2018.03.01 20:30 970.09000000 969.80000000 968.78000000 971.08000000 991.83370454 14.70144932 90 1519938000 2018.03.01 21:00 970.00000000 978.03000000 970.00000000 978.03000000 990.51906601 14.32782831 133 1519939800 2018.03.01 21:30 978.23000000 980.23000000 974.21000000 980.66000000 989.53915496 13.78374558 129 1519941600 2018.03.01 22:00 980.06000000 980.37000000 979.45000000 983.85000000 988.66590211 12.90047701 181 1519943400 2018.03.01 22:30 980.62000000 978.16000000 977.40000000 982.48000000 987.66534000 12.23619321 84 1519945200 2018.03.01 23:00 978.39000000 979.36000000 977.84000000 980.07000000 986.87435524 11.57361948 79 1519947000 2018.03.01 23:30 979.35000000 980.61000000 978.90000000 980.93000000 986.27774998 10.80130710 39 1519954200 2018.03.02 01:30 974.70000000 974.70000000 974.70000000 974.70000000 985.17510712 10.19540018 1 1519956000 2018.03.02 02:00 974.77000000 975.57000000 974.77000000 976.12000000 984.26033502 9.27183783 27 1519957800 2018.03.02 02:30 975.54000000 976.57000000 975.40000000 976.71000000 983.52792216 9.14452017 20 1519959600 2018.03.02 03:00 976.21000000 976.25000000 975.86000000 976.64000000 982.83478672 8.23115415 29 1519961400 2018.03.02 03:30 976.23000000 976.27000000 976.01000000 976.68000000 982.20956893 7.39376746 24 1519963200 2018.03.02 04:00 976.23000000 975.97000000 975.97000000 976.23000000 981.61532427 6.03130948 19 1519965000 2018.03.02 04:30 975.45000000 976.18000000 975.00000000 976.32000000 981.09767434 5.44087519 19 1519966800 2018.03.02 05:00 976.17000000 975.78000000 975.78000000 976.17000000 980.59122917 5.14982933 7 1519968600 2018.03.02 05:30 975.91000000 974.98000000 974.80000000 975.91000000 980.05682639 4.85922696 15 1519970400 2018.03.02 06:00 974.73000000 973.66000000 973.39000000 975.11000000 979.44760483 4.57296150 25 1519972200 2018.03.02 06:30 973.70000000 971.81000000 971.81000000 973.78000000 978.72021389 4.28565611 19 1519974000 2018.03.02 07:00 972.21000000 968.71000000 968.40000000 972.21000000 977.76686019 4.00779561 37 1519975800 2018.03.02 07:30 967.55000000 969.03000000 966.86000000 970.35000000 976.93477827 3.72377415 40 1519977600 2018.03.02 08:00 968.74000000 964.76000000 964.76000000 968.74000000 975.77527557 4.04991843 32 1519979400 2018.03.02 08:30 963.48000000 965.17000000 963.29000000 968.03000000 974.76524933 4.54240289 38 1519981200 2018.03.02 09:00 964.81000000 978.59000000 964.81000000 978.92000000 975.12951130 4.48403241 59 1519983000 2018.03.02 09:30 978.54000000 980.21000000 969.75000000 981.09000000 975.61336736 4.55566229 105 1519984800 2018.03.02 10:00 980.35000000 978.31000000 976.13000000 980.38000000 975.87018952 4.62247414 67 1519986600 2018.03.02 10:30 978.31000000 988.30000000 977.81000000 988.30000000 977.05398099 5.63699065 92 1519988400 2018.03.02 11:00 988.53000000 986.17000000 986.15000000 990.04000000 977.92217328 6.24594929 83 1519990200 2018.03.02 11:30 986.49000000 985.84000000 984.46000000 987.32000000 978.67625202 6.72576754 77 1519992000 2018.03.02 12:00 985.72000000 987.28000000 982.22000000 987.28000000 979.49565659 7.25987113 92 1519993800 2018.03.02 12:30 987.36000000 987.79000000 986.17000000 987.79000000 980.28559405 7.75890813 59 1519995600 2018.03.02 13:00 987.69000000 987.56000000 986.45000000 988.40000000 980.97839462 8.13681170 148 1519997400 2018.03.02 13:30 987.35000000 986.77000000 986.25000000 987.85000000 981.52997608 8.37902041 77 1519999200 2018.03.02 14:00 986.82000000 986.70000000 986.21000000 986.83000000 982.02235931 8.54679915 48 1520001000 2018.03.02 14:30 986.58000000 986.65000000 986.17000000 987.00000000 982.46308700 8.66549538 62 1520002800 2018.03.02 15:00 986.77000000 979.76000000 979.41000000 986.78000000 982.20565014 8.46837762 207 1520004600 2018.03.02 15:30 979.65000000 984.77000000 979.09000000 985.03000000 982.44987394 8.40365724 280 1520006400 2018.03.02 16:00 985.15000000 994.32000000 984.71000000 995.42000000 983.58036213 8.86166255 304 1520008200 2018.03.02 16:30 994.62000000 988.85000000 987.90000000 995.16000000 984.08223241 8.66328041 294 1520010000 2018.03.02 17:00 988.61000000 988.86000000 988.01000000 991.61000000 984.53725789 8.10965813 163 1520011800 2018.03.02 17:30 989.23000000 988.57000000 988.51000000 991.78000000 984.92132857 7.43635361 167 1520013600 2018.03.02 18:00 988.70000000 987.07000000 982.24000000 988.70000000 985.12596394 5.93853972 276 1520015400 2018.03.02 18:30 987.21000000 986.08000000 985.23000000 989.16000000 985.21682452 3.90682053 163 1520017200 2018.03.02 19:00 986.39000000 992.24000000 986.09000000 992.24000000 985.88569838 3.75820700 180 1520019000 2018.03.02 19:30 992.23000000 989.68000000 987.59000000 993.78000000 986.24706044 3.53578768 232 1520020800 2018.03.02 20:00 989.78000000 989.83000000 987.62000000 990.20000000 986.58829277 3.02485249 105 1520022600 2018.03.02 20:30 989.86000000 989.46000000 989.27000000 992.06000000 986.86178870 2.97916741 94 1520024400 2018.03.02 21:00 989.76000000 990.82000000 989.75000000 990.91000000 987.23876121 2.99337740 39 1520026200 2018.03.02 21:30 990.12000000 990.57000000 989.93000000 990.65000000 987.55602204 2.98660433 49 1520028000 2018.03.02 22:00 990.48000000 990.64000000 990.08000000 990.77000000 987.84973423 3.00194946 34 1520029800 2018.03.02 22:30 990.43000000 989.79000000 989.62000000 991.47000000 988.03452145 3.00203963 70 1520031600 2018.03.02 23:00 989.89000000 989.29000000 988.36000000 990.64000000 988.15409083 2.99569168 43 1520033400 2018.03.02 23:30 989.28000000 988.43000000 988.16000000 989.28000000 988.18036790 2.97631435 14 1520211600 2018.03.05 01:00 989.48000000 986.27000000 986.13000000 989.48000000 987.99842810 3.01931050 40 1520213400 2018.03.05 01:30 986.09000000 986.95000000 986.09000000 986.96000000 987.89857780 3.03527324 14 1520215200 2018.03.05 02:00 987.14000000 988.35000000 987.11000000 988.52000000 987.94157039 2.41138577 17 1520217000 2018.03.05 02:30 988.41000000 982.64000000 979.51000000 988.99000000 987.43665893 2.82414577 31 1520218800 2018.03.05 03:00 982.31000000 982.24000000 982.24000000 982.92000000 986.94173903 2.84389492 17 1520220600 2018.03.05 03:30 982.22000000 982.53000000 982.22000000 983.06000000 986.52157341 3.15558100 14 1520222400 2018.03.05 04:00 982.19000000 982.38000000 982.01000000 982.39000000 986.12713784 3.40887250 16 1520224200 2018.03.05 04:30 982.34000000 981.04000000 980.94000000 982.34000000 985.64264853 3.74188782 21 1520226000 2018.03.05 05:00 981.06000000 981.03000000 979.30000000 981.06000000 985.20334867 4.04483114 24 1520227800 2018.03.05 05:30 980.83000000 980.42000000 980.12000000 981.10000000 984.74779165 4.36631881 13 1520229600 2018.03.05 06:00 980.73000000 979.77000000 979.64000000 981.34000000 984.27371625 4.36004690 17 1520231400 2018.03.05 06:30 979.79000000 977.04000000 977.04000000 980.10000000 983.58479090 4.72165916 29 1520233200 2018.03.05 07:00 977.74000000 979.03000000 977.74000000 979.41000000 983.15100129 4.76868875 12 1520235000 2018.03.05 07:30 979.02000000 980.79000000 978.69000000 980.79000000 982.92614402 4.65688848 19 1520236800 2018.03.05 08:00 980.64000000 977.20000000 976.88000000 981.10000000 982.38079697 4.63494610 36 1520238600 2018.03.05 08:30 976.72000000 972.79000000 972.22000000 976.72000000 981.46738774 4.95662989 37 1520240400 2018.03.05 09:00 973.22000000 984.30000000 972.17000000 984.40000000 981.73716033 4.49629312 55 1520242200 2018.03.05 09:30 984.39000000 987.47000000 981.12000000 987.49000000 982.28314506 4.25262256 46 1520244000 2018.03.05 10:00 987.57000000 987.48000000 985.82000000 987.57000000 982.77808363 4.13548437 72 1520245800 2018.03.05 10:30 987.58000000 987.76000000 986.66000000 989.83000000 983.25255185 4.16588134 64 1520247600 2018.03.05 11:00 987.54000000 983.70000000 983.70000000 987.86000000 983.29516596 4.12273858 56 1520249400 2018.03.05 11:30 983.76000000 986.85000000 983.23000000 987.69000000 983.63372159 4.21778036 66 1520251200 2018.03.05 12:00 986.76000000 986.62000000 986.45000000 987.35000000 983.91812905 4.24805548 52 1520253000 2018.03.05 12:30 986.60000000 986.52000000 986.20000000 987.47000000 984.16592629 4.37519508 60 1520254800 2018.03.05 13:00 986.83000000 984.24000000 984.24000000 987.31000000 984.17298093 4.35676889 68 1520256600 2018.03.05 13:30 984.14000000 983.30000000 982.94000000 984.46000000 984.08983989 4.31405280 55 1520258400 2018.03.05 14:00 983.18000000 984.74000000 982.98000000 985.14000000 984.15175990 4.32131785 54 1520260200 2018.03.05 14:30 984.70000000 985.29000000 984.58000000 986.70000000 984.26016372 4.30761564 66 1520262000 2018.03.05 15:00 985.10000000 981.47000000 981.22000000 986.03000000 983.99443384 4.21170112 111 1520263800 2018.03.05 15:30 981.34000000 976.82000000 975.80000000 981.34000000 983.31115443 4.27961966 281 1520265600 2018.03.05 16:00 976.82000000 979.72000000 974.97000000 981.63000000 982.96913972 4.24289363 187 1520267400 2018.03.05 16:30 980.03000000 979.46000000 978.82000000 980.65000000 982.63493594 4.10410931 90 1520269200 2018.03.05 17:00 979.54000000 979.90000000 975.32000000 980.58000000 982.37446585 4.09056252 217 1520271000 2018.03.05 17:30 980.11000000 980.27000000 979.15000000 980.94000000 982.17404053 4.12763318 122 1520272800 2018.03.05 18:00 980.18000000 981.67000000 978.50000000 982.57000000 982.12603667 3.98702691 174 1520274600 2018.03.05 18:30 981.98000000 980.58000000 980.46000000 982.12000000 981.97879508 3.47232094 85 1520276400 2018.03.05 19:00 980.38000000 984.08000000 980.38000000 985.18000000 982.17890983 3.38833361 167 1520278200 2018.03.05 19:30 984.23000000 980.43000000 979.61000000 986.02000000 982.01234699 3.24810979 186 1520280000 2018.03.05 20:00 980.27000000 980.35000000 979.66000000 981.77000000 981.85402823 3.07128408 75 1520281800 2018.03.05 20:30 980.33000000 979.96000000 979.96000000 980.80000000 981.67364459 2.83919302 49 1520283600 2018.03.05 21:00 979.88000000 980.04000000 979.30000000 980.60000000 981.51805939 2.85496936 58 1520285400 2018.03.05 21:30 979.94000000 980.76000000 979.88000000 980.94000000 981.44586326 2.60875714 56 1520287200 2018.03.05 22:00 980.72000000 980.62000000 980.07000000 981.02000000 981.36720962 2.34894970 36 1520289000 2018.03.05 22:30 980.49000000 979.20000000 978.57000000 980.85000000 981.16080870 2.09182096 91 1520290800 2018.03.05 23:00 978.81000000 980.05000000 978.78000000 980.05000000 981.05501739 1.98163043 29 1520292600 2018.03.05 23:30 980.00000000 980.28000000 979.22000000 980.29000000 980.98120621 1.91583091 21 1520298000 2018.03.06 01:00 962.60000000 963.55000000 962.60000000 963.73000000 979.32109134 4.09162770 18 1520299800 2018.03.06 01:30 963.74000000 978.09000000 963.50000000 978.09000000 979.20384454 3.88070175 14 1520301600 2018.03.06 02:00 978.83000000 980.53000000 978.83000000 980.74000000 979.33014506 3.85721707 31 1520303400 2018.03.06 02:30 980.43000000 980.81000000 979.72000000 980.81000000 979.47108363 3.82617737 29 1520305200 2018.03.06 03:00 980.82000000 981.13000000 980.27000000 981.33000000 979.62907566 3.84215476 20 1520307000 2018.03.06 03:30 981.12000000 980.62000000 980.42000000 981.18000000 979.72344941 3.84909501 22 1520308800 2018.03.06 04:00 980.42000000 979.94000000 979.31000000 980.47000000 979.74407328 3.84965662 27 1520310600 2018.03.06 04:30 979.95000000 980.26000000 979.88000000 980.27000000 979.79320915 3.85113489 13 1520312400 2018.03.06 05:00 980.22000000 980.25000000 979.80000000 980.25000000 979.83671304 3.83227133 6 1520314200 2018.03.06 05:30 980.26000000 980.23000000 980.23000000 980.26000000 979.87416894 3.83257361 4 1520316000 2018.03.06 06:00 980.04000000 979.82000000 979.40000000 980.04000000 979.86901000 3.71468619 15 1520317800 2018.03.06 06:30 980.23000000 979.25000000 979.09000000 980.23000000 979.81005666 3.70636875 30 1520319600 2018.03.06 07:00 979.30000000 979.48000000 978.83000000 979.54000000 979.77862270 3.70046065 18 1520321400 2018.03.06 07:30 979.47000000 980.55000000 979.47000000 980.78000000 979.85208720 3.71499704 21 1520323200 2018.03.06 08:00 980.52000000 980.75000000 980.36000000 981.41000000 979.93760271 3.73363536 29 1520325000 2018.03.06 08:30 980.72000000 980.00000000 979.60000000 980.72000000 979.94354531 3.73019768 23 1520326800 2018.03.06 09:00 980.17000000 977.04000000 976.39000000 980.17000000 979.66701718 3.73071880 36 1520328600 2018.03.06 09:30 977.19000000 980.19000000 974.59000000 980.49000000 979.71682507 3.73843731 45 1520330400 2018.03.06 10:00 980.10000000 980.29000000 979.08000000 981.47000000 979.77141316 3.74850982 51 1520332200 2018.03.06 10:30 979.94000000 978.06000000 977.74000000 979.94000000 979.60842143 3.73813178 37 1520334000 2018.03.06 11:00 977.65000000 975.81000000 971.33000000 977.79000000 979.24666701 1.40212369 90 1520335800 2018.03.06 11:30 975.76000000 978.14000000 975.65000000 978.48000000 979.14127015 1.43457381 43 1520337600 2018.03.06 12:00 977.70000000 978.20000000 975.74000000 978.31000000 979.05162537 1.44415253 82 1520339400 2018.03.06 12:30 978.05000000 979.62000000 976.90000000 980.08000000 979.10575629 1.37968333 132 1520341200 2018.03.06 13:00 979.50000000 979.00000000 978.82000000 979.89000000 979.09568426 1.30565397 80 1520343000 2018.03.06 13:30 979.05000000 982.23000000 978.78000000 982.58000000 979.39419052 1.39787110 124 1520344800 2018.03.06 14:00 982.34000000 987.08000000 982.01000000 987.95000000 980.12617238 2.19457037 243 1520346600 2018.03.06 14:30 987.48000000 987.96000000 986.27000000 987.96000000 980.87225120 2.88684740 100 1520348400 2018.03.06 15:00 988.24000000 987.60000000 986.50000000 990.22000000 981.51298918 3.37371286 204 1520350200 2018.03.06 15:30 987.97000000 987.70000000 983.86000000 988.17000000 982.10222831 3.77330310 222 1520352000 2018.03.06 16:00 987.76000000 985.87000000 984.98000000 990.10000000 982.46106371 3.92861737 196 1520353800 2018.03.06 16:30 985.62000000 982.33000000 980.87000000 985.62000000 982.44858145 3.85913058 274 1520355600 2018.03.06 17:00 982.76000000 984.58000000 982.03000000 985.52000000 982.65157369 3.87876654 280 1520357400 2018.03.06 17:30 984.55000000 984.39000000 983.48000000 985.75000000 982.81713810 3.90776027 222 1520359200 2018.03.06 18:00 984.57000000 985.66000000 984.02000000 990.21000000 983.08788685 3.99116933 231 1520361000 2018.03.06 18:30 985.60000000 985.61000000 983.57000000 986.34000000 983.32808811 4.02172415 90 1520362800 2018.03.06 19:00 985.73000000 984.19000000 983.95000000 986.99000000 983.41017495 3.78682909 93 1520364600 2018.03.06 19:30 984.31000000 981.28000000 979.56000000 984.78000000 983.20730115 3.71940133 197 1520366400 2018.03.06 20:00 981.36000000 982.88000000 981.08000000 983.04000000 983.17612961 3.66007870 69 1520368200 2018.03.06 20:30 982.67000000 983.69000000 982.02000000 984.03000000 983.22506965 3.47873249 92 1520370000 2018.03.06 21:00 983.58000000 983.60000000 982.15000000 983.60000000 983.26077730 3.05537843 62 1520371800 2018.03.06 21:30 983.59000000 981.63000000 981.63000000 983.60000000 983.10546518 2.88701065 50 1520373600 2018.03.06 22:00 981.80000000 982.57000000 981.54000000 982.60000000 983.05446849 2.69018989 49 1520375400 2018.03.06 22:30 982.58000000 980.76000000 980.70000000 983.38000000 982.83594768 2.71751541 40 1520377200 2018.03.06 23:00 980.76000000 980.64000000 980.28000000 980.81000000 982.62680981 2.73275760 17 1520379000 2018.03.06 23:30 980.78000000 982.06000000 980.78000000 982.06000000 982.57282792 2.76379303 21 1520384400 2018.03.07 01:00 964.31000000 962.66000000 962.37000000 965.69000000 980.67636812 5.58765382 44 1520386200 2018.03.07 01:30 962.24000000 976.30000000 961.56000000 976.30000000 980.25957116 5.57262145 29 1520388000 2018.03.07 02:00 976.49000000 963.46000000 963.46000000 977.96000000 978.65961200 6.90637880 56 1520389800 2018.03.07 02:30 963.05000000 963.66000000 962.57000000 964.00000000 977.23107752 7.77302557 38 1520391600 2018.03.07 03:00 963.98000000 965.28000000 963.72000000 965.65000000 976.09287966 8.29679283 34 1520393400 2018.03.07 03:30 965.39000000 965.55000000 964.63000000 965.76000000 975.08879589 8.79388927 29 1520395200 2018.03.07 04:00 965.63000000 965.65000000 965.63000000 965.68000000 974.18986294 9.03679651 5 1520397000 2018.03.07 04:30 965.68000000 965.85000000 965.31000000 965.94000000 973.39559028 9.14780105 15 1520398800 2018.03.07 05:00 965.76000000 966.21000000 965.52000000 966.37000000 972.71124835 9.03598021 25 1520402400 2018.03.07 06:00 979.40000000 975.72000000 975.72000000 979.40000000 972.99779613 8.52850272 9 1520404200 2018.03.07 06:30 975.88000000 974.14000000 973.85000000 975.88000000 973.10657745 8.14199346 23 1520406000 2018.03.07 07:00 974.18000000 974.89000000 973.90000000 975.10000000 973.27642722 7.92992794 23 1520407800 2018.03.07 07:30 974.95000000 974.80000000 974.80000000 974.98000000 973.42152939 7.63919709 5 1520409600 2018.03.07 08:00 975.41000000 975.58000000 975.08000000 975.79000000 973.62709802 7.31525871 17 1520411400 2018.03.07 08:30 975.76000000 976.20000000 975.20000000 976.31000000 973.87213630 7.02815849 23 1520413200 2018.03.07 09:00 975.82000000 969.46000000 967.72000000 975.84000000 973.45193284 6.78401508 107 1520415000 2018.03.07 09:30 969.42000000 970.78000000 964.58000000 970.87000000 973.19746305 6.42536357 64 1520416800 2018.03.07 10:00 970.70000000 972.25000000 970.05000000 972.25000000 973.10722847 6.17190714 60 1520418600 2018.03.07 10:30 972.13000000 973.68000000 970.70000000 973.68000000 973.16177814 5.96123558 99 1520420400 2018.03.07 11:00 973.39000000 973.24000000 973.14000000 975.24000000 973.16922784 5.62324541 88 1520422200 2018.03.07 11:30 973.40000000 973.12000000 971.59000000 974.33000000 973.16453948 5.10651923 75 1520424000 2018.03.07 12:00 973.12000000 974.19000000 972.19000000 974.32000000 973.26220238 5.11188027 73 1520425800 2018.03.07 12:30 974.28000000 971.94000000 971.83000000 974.41000000 973.13627835 4.57036926 52 1520427600 2018.03.07 13:00 972.16000000 969.86000000 969.75000000 972.25000000 972.82425184 3.99511983 60 1520429400 2018.03.07 13:30 969.95000000 969.90000000 969.43000000 971.04000000 972.54575166 3.60090826 121 1520431200 2018.03.07 14:00 970.29000000 971.32000000 969.93000000 972.93000000 972.42901341 3.23521284 123 1520433000 2018.03.07 14:30 971.53000000 972.38000000 970.94000000 972.38000000 972.42434547 2.85789428 54 1520434800 2018.03.07 15:00 972.40000000 975.53000000 970.86000000 977.04000000 972.72012209 2.52545746 144 1520436600 2018.03.07 15:30 974.43000000 966.57000000 966.19000000 974.93000000 972.13439617 2.56131632 112 1520438400 2018.03.07 16:00 966.64000000 966.85000000 966.32000000 970.19000000 971.63112035 2.78710491 81 1520440200 2018.03.07 16:30 966.92000000 961.58000000 960.31000000 967.10000000 970.67387079 3.68295597 153 1520442000 2018.03.07 17:00 961.60000000 961.79000000 961.45000000 965.82000000 969.82778786 4.23975907 117 1520443800 2018.03.07 17:30 961.99000000 961.21000000 960.61000000 963.61000000 969.00704616 4.69242337 120 1520445600 2018.03.07 18:00 961.03000000 960.69000000 959.15000000 961.60000000 968.21494652 4.99268125 121 1520447400 2018.03.07 18:30 960.87000000 957.16000000 955.49000000 961.00000000 967.16209447 5.47052448 95 1520449200 2018.03.07 19:00 957.21000000 961.63000000 956.30000000 961.91000000 966.63522833 5.71419918 99 1520451000 2018.03.07 19:30 961.43000000 957.33000000 955.13000000 961.43000000 965.74901611 6.21589358 188 1520452800 2018.03.07 20:00 957.91000000 958.87000000 957.86000000 959.95000000 965.09387172 6.39395059 76 1520454600 2018.03.07 20:30 958.70000000 958.96000000 958.02000000 959.65000000 964.50969346 6.38109472 49 1520456400 2018.03.07 21:00 959.16000000 959.34000000 958.04000000 959.41000000 964.01734170 6.28268606 32 1520458200 2018.03.07 21:30 959.33000000 959.85000000 959.33000000 961.12000000 963.62045202 6.08391695 53 1520460000 2018.03.07 22:00 959.58000000 960.31000000 959.22000000 961.17000000 963.30517087 5.69313227 34 1520461800 2018.03.07 22:30 960.26000000 958.49000000 958.28000000 961.34000000 962.84658317 5.49678121 34 1520463600 2018.03.07 23:00 958.83000000 959.77000000 958.83000000 959.77000000 962.55357525 5.32826971 25 1520465400 2018.03.07 23:30 959.79000000 958.32000000 958.32000000 959.93000000 962.15037761 5.15992522 17 1520472600 2018.03.08 01:30 953.60000000 954.60000000 953.60000000 954.60000000 961.43129402 4.99412819 3 1520474400 2018.03.08 02:00 954.19000000 953.97000000 953.22000000 954.80000000 960.72069459 4.59488196 25 1520476200 2018.03.08 02:30 954.55000000 953.56000000 953.51000000 955.38000000 960.03872368 3.40132867 23 1520478000 2018.03.08 03:00 953.54000000 955.25000000 953.50000000 955.42000000 959.58265476 3.13398410 21 1520479800 2018.03.08 03:30 954.82000000 955.77000000 953.56000000 955.77000000 959.21954478 2.68277452 16 1520481600 2018.03.08 04:00 955.99000000 957.77000000 955.99000000 957.78000000 959.08149290 2.60195007 21 1520483400 2018.03.08 04:30 957.74000000 955.72000000 955.72000000 957.74000000 958.76135072 2.51646042 17 1520485200 2018.03.08 05:00 955.60000000 956.96000000 955.42000000 957.19000000 958.58979351 2.42193705 18 1520487000 2018.03.08 05:30 957.18000000 957.88000000 956.52000000 957.88000000 958.52219412 2.35326678 23 1520488800 2018.03.08 06:00 958.03000000 957.80000000 957.35000000 958.29000000 958.45341373 2.31302157 23 1520490600 2018.03.08 06:30 957.69000000 957.92000000 956.81000000 958.31000000 958.40261242 2.18118012 19 1520492400 2018.03.08 07:00 957.92000000 956.69000000 956.56000000 959.04000000 958.23950648 2.13142001 20 1520494200 2018.03.08 07:30 956.83000000 956.05000000 955.01000000 957.86000000 958.03098205 2.09598782 42 1520496000 2018.03.08 08:00 956.02000000 956.90000000 956.02000000 957.58000000 957.92326948 2.05789257 22 1520497800 2018.03.08 08:30 956.89000000 956.76000000 956.74000000 956.96000000 957.81248191 2.00342019 16 1520499600 2018.03.08 09:00 956.72000000 954.30000000 953.59000000 956.95000000 957.47795982 1.95372149 30 1520501400 2018.03.08 09:30 953.95000000 965.35000000 953.71000000 965.35000000 958.22767793 2.79391278 39 1520503200 2018.03.08 10:00 964.89000000 967.28000000 964.06000000 969.32000000 959.08980384 3.74388424 57 1520505000 2018.03.08 10:30 967.53000000 965.26000000 962.70000000 967.56000000 959.67744157 4.22721638 82 1520506800 2018.03.08 11:00 964.95000000 962.01000000 960.58000000 965.48000000 959.89958999 4.34658164 92 1520508600 2018.03.08 11:30 961.66000000 962.72000000 961.66000000 963.76000000 960.16820047 4.33818610 64 1520510400 2018.03.08 12:00 962.49000000 965.91000000 962.40000000 965.91000000 960.71503852 4.49900827 90 1520512200 2018.03.08 12:30 965.90000000 965.71000000 965.61000000 966.02000000 961.19074914 4.50673573 33 1520514000 2018.03.08 13:00 965.62000000 965.99000000 965.57000000 966.95000000 961.64782065 4.57830005 56 1520515800 2018.03.08 13:30 965.93000000 966.05000000 965.28000000 966.25000000 962.06707583 4.61491092 40 1520517600 2018.03.08 14:00 966.14000000 965.75000000 965.20000000 967.17000000 962.41783051 4.68600828 75 1520519400 2018.03.08 14:30 965.69000000 965.67000000 963.01000000 967.02000000 962.72756094 4.57615146 141 1520521200 2018.03.08 15:00 965.50000000 950.83000000 950.48000000 966.76000000 961.59445989 4.90358088 82 1520523000 2018.03.08 15:30 951.35000000 975.81000000 950.60000000 976.32000000 962.94832086 5.83877385 342 1520524800 2018.03.08 16:00 975.63000000 976.85000000 971.09000000 980.09000000 964.27229030 6.63852854 364 1520526600 2018.03.08 16:30 976.66000000 971.15000000 970.94000000 976.70000000 964.92731027 6.75716526 204 1520528400 2018.03.08 17:00 971.30000000 976.13000000 969.13000000 977.67000000 965.99423310 7.09416470 265 1520530200 2018.03.08 17:30 976.13000000 967.15000000 964.97000000 976.40000000 966.10430614 6.75582419 213 1520532000 2018.03.08 18:00 967.07000000 972.93000000 965.21000000 975.30000000 966.75437222 6.65719558 140 1520533800 2018.03.08 18:30 973.03000000 970.42000000 970.10000000 973.12000000 967.10347963 6.33885201 130 1520535600 2018.03.08 19:00 970.17000000 970.56000000 969.46000000 971.19000000 967.43267205 5.69602876 101 1520537400 2018.03.08 19:30 970.22000000 968.35000000 967.03000000 970.24000000 967.52003661 5.67835427 188 1520539200 2018.03.08 20:00 968.26000000 969.63000000 968.13000000 970.25000000 967.72098551 5.69331131 104 1520541000 2018.03.08 20:30 969.30000000 970.78000000 969.06000000 970.81000000 968.01232022 5.69995605 70 1520542800 2018.03.08 21:00 970.87000000 971.57000000 970.26000000 971.99000000 968.35114687 5.57733286 51 1520544600 2018.03.08 21:30 971.75000000 972.99000000 971.19000000 975.30000000 968.79294240 5.49625329 96 1520546400 2018.03.08 22:00 972.74000000 972.25000000 971.70000000 973.50000000 969.12218598 5.49058633 59 1520548200 2018.03.08 22:30 972.07000000 971.00000000 970.32000000 972.12000000 969.30102541 5.44098154 67 1520550000 2018.03.08 23:00 971.09000000 972.02000000 971.07000000 972.09000000 969.55997537 5.40235796 20 1520551800 2018.03.08 23:30 972.01000000 972.33000000 972.01000000 972.69000000 969.82378724 5.35542217 17 1520557200 2018.03.09 01:00 954.85000000 954.39000000 954.39000000 954.85000000 968.35390274 6.43292991 10 1520559000 2018.03.09 01:30 954.39000000 966.75000000 952.45000000 967.57000000 968.20115010 6.44856098 36 1520560800 2018.03.09 02:00 966.92000000 967.39000000 966.04000000 967.46000000 968.12389771 5.18590606 31 1520562600 2018.03.09 02:30 967.35000000 968.42000000 967.35000000 968.94000000 968.15209793 4.88165444 25 1520564400 2018.03.09 03:00 968.43000000 967.74000000 967.59000000 968.73000000 968.11285051 4.49212787 39 1520566200 2018.03.09 03:30 967.75000000 968.87000000 967.51000000 968.87000000 968.18495998 4.42038086 27 1520568000 2018.03.09 04:00 968.79000000 966.82000000 966.38000000 968.79000000 968.05496379 4.09099279 23 1520569800 2018.03.09 04:30 966.79000000 967.94000000 966.70000000 968.30000000 968.04401486 4.08903386 18 1520571600 2018.03.09 05:00 967.82000000 967.77000000 967.04000000 967.92000000 968.01791821 3.94659869 15 1520573400 2018.03.09 05:30 967.07000000 966.57000000 966.57000000 967.51000000 967.88002124 3.94981327 24 1520575200 2018.03.09 06:00 966.57000000 967.00000000 966.57000000 967.02000000 967.79620969 3.92382984 6 1520577000 2018.03.09 06:30 967.00000000 966.77000000 966.75000000 968.20000000 967.69847543 3.94602448 24 1520578800 2018.03.09 07:00 966.43000000 966.68000000 966.16000000 967.58000000 967.60147777 3.94499948 12 1520580600 2018.03.09 07:30 966.92000000 968.83000000 966.92000000 968.95000000 967.71847989 3.87373164 10 1520582400 2018.03.09 08:00 968.69000000 966.23000000 965.12000000 968.88000000 967.57671990 3.80226239 55 1520584200 2018.03.09 08:30 966.23000000 966.07000000 965.92000000 967.28000000 967.43322277 3.62360404 28 1520586000 2018.03.09 09:00 966.35000000 965.35000000 963.76000000 966.52000000 967.23482060 3.48610088 54 1520587800 2018.03.09 09:30 965.37000000 971.49000000 965.01000000 971.49000000 967.64007578 3.53325641 38 1520589600 2018.03.09 10:00 971.35000000 967.93000000 967.40000000 971.35000000 967.66768761 3.40019508 58 1520591400 2018.03.09 10:30 967.73000000 969.62000000 966.34000000 970.82000000 967.85362212 3.31260954 61 1520593200 2018.03.09 11:00 969.63000000 970.61000000 969.30000000 971.26000000 968.11613430 1.55469011 74 1520595000 2018.03.09 11:30 970.47000000 974.14000000 969.59000000 974.33000000 968.68983580 2.11470334 76 1520596800 2018.03.09 12:00 974.01000000 972.52000000 972.01000000 974.41000000 969.05461334 2.34275356 56 1520598600 2018.03.09 12:30 972.82000000 972.39000000 972.16000000 973.20000000 969.37226921 2.53678724 44 1520600400 2018.03.09 13:00 972.48000000 972.69000000 972.19000000 973.00000000 969.68824357 2.70273243 56 1520602200 2018.03.09 13:30 972.55000000 972.38000000 972.23000000 972.67000000 969.94460133 2.83853548 25 1520604000 2018.03.09 14:00 972.67000000 972.33000000 971.76000000 972.75000000 970.17178215 2.86597315 41 1520605800 2018.03.09 14:30 972.26000000 971.87000000 971.70000000 972.26000000 970.33351719 2.89218053 27 1520607600 2018.03.09 15:00 971.77000000 962.49000000 962.26000000 978.02000000 969.58651555 3.15811816 181 1520609400 2018.03.09 15:30 962.14000000 970.66000000 961.91000000 972.78000000 969.68875216 3.10232801 219 1520611200 2018.03.09 16:00 970.85000000 974.00000000 970.38000000 975.95000000 970.09934720 3.21069334 168 1520613000 2018.03.09 16:30 973.65000000 973.13000000 970.74000000 974.07000000 970.38798080 3.21146833 141 1520614800 2018.03.09 17:00 973.30000000 981.12000000 972.11000000 984.02000000 971.41007786 3.95001914 214 1520616600 2018.03.09 17:30 981.24000000 979.57000000 978.26000000 982.98000000 972.18721331 4.39638566 167 1520618400 2018.03.09 18:00 979.92000000 981.60000000 979.04000000 982.92000000 973.08366918 4.79034443 135 1520620200 2018.03.09 18:30 981.86000000 981.79000000 978.77000000 982.22000000 973.91284354 5.02956092 103 1520622000 2018.03.09 19:00 981.68000000 983.13000000 981.59000000 983.40000000 974.79066797 5.18596752 40 1520623800 2018.03.09 19:30 983.22000000 984.15000000 981.51000000 984.68000000 975.68203292 5.67535761 93 1520625600 2018.03.09 20:00 984.21000000 984.67000000 983.57000000 985.80000000 976.53802979 5.89309029 110 1520627400 2018.03.09 20:30 984.61000000 985.20000000 982.81000000 985.56000000 977.36297933 6.13343147 86 1520629200 2018.03.09 21:00 985.15000000 985.51000000 984.13000000 985.67000000 978.13888606 6.33911842 40 1520631000 2018.03.09 21:30 985.56000000 985.83000000 985.19000000 986.53000000 978.87137310 6.63570396 41 1520632800 2018.03.09 22:00 985.53000000 983.98000000 983.65000000 986.05000000 979.35790900 6.66922530 75 1520634600 2018.03.09 22:30 984.06000000 984.04000000 983.02000000 985.46000000 979.80382243 6.64114293 51 1520636400 2018.03.09 23:00 983.83000000 985.67000000 983.83000000 986.39000000 980.36250601 6.65815596 45 1520638200 2018.03.09 23:30 985.66000000 986.40000000 985.52000000 986.54000000 980.93750543 6.62416357 21