Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517848200 2018.02.05 16:30 1034.34000000 1033.94000000 1031.63000000 1034.66000000 1033.94000000 0.00000000 70 1517849100 2018.02.05 16:45 1033.86000000 1033.02000000 1031.62000000 1034.08000000 1033.85238095 0.00000000 47 1517850000 2018.02.05 17:00 1032.11000000 1032.77000000 1030.67000000 1033.76000000 1033.74929705 0.00000000 82 1517850900 2018.02.05 17:15 1032.23000000 1032.47000000 1031.06000000 1032.71000000 1033.62745924 0.00000000 93 1517851800 2018.02.05 17:30 1032.43000000 1030.96000000 1030.21000000 1032.43000000 1033.37341550 0.00000000 73 1517852700 2018.02.05 17:45 1031.42000000 1029.97000000 1029.97000000 1032.39000000 1033.04928069 0.00000000 56 1517853600 2018.02.05 18:00 1030.06000000 1026.58000000 1026.46000000 1030.64000000 1032.43315872 0.00000000 101 1517854500 2018.02.05 18:15 1026.51000000 1027.60000000 1026.30000000 1027.60000000 1031.97285789 0.00000000 56 1517855400 2018.02.05 18:30 1027.77000000 1025.95000000 1025.79000000 1028.20000000 1031.39925238 0.00000000 71 1517856300 2018.02.05 18:45 1025.97000000 1026.76000000 1025.20000000 1026.98000000 1030.95741882 0.00000000 45 1517857200 2018.02.05 19:00 1026.81000000 1027.50000000 1026.81000000 1028.43000000 1030.62814083 0.00000000 34 1517858100 2018.02.05 19:15 1027.45000000 1030.50000000 1027.42000000 1030.52000000 1030.61593695 0.00000000 60 1517859000 2018.02.05 19:30 1030.10000000 1031.88000000 1029.91000000 1032.19000000 1030.73632390 0.00000000 85 1517859900 2018.02.05 19:45 1031.35000000 1031.24000000 1029.42000000 1033.03000000 1030.78429306 0.00000000 198 1517860800 2018.02.05 20:00 1030.98000000 1030.14000000 1028.72000000 1031.41000000 1030.72293181 0.00000000 70 1517861700 2018.02.05 20:15 1030.05000000 1027.97000000 1027.94000000 1030.37000000 1030.46074783 0.00000000 70 1517862600 2018.02.05 20:30 1027.75000000 1027.99000000 1027.75000000 1029.62000000 1030.22543851 0.00000000 50 1517863500 2018.02.05 20:45 1028.00000000 1028.61000000 1026.92000000 1028.71000000 1030.07158723 0.00000000 66 1517864400 2018.02.05 21:00 1028.84000000 1027.10000000 1027.10000000 1028.84000000 1029.78857892 0.00000000 21 1517865300 2018.02.05 21:15 1026.69000000 1029.12000000 1026.36000000 1029.95000000 1029.72490474 2.36343434 45 1517866200 2018.02.05 21:30 1029.22000000 1027.63000000 1027.28000000 1029.22000000 1029.52539000 2.18686305 47 1517867100 2018.02.05 21:45 1027.77000000 1027.93000000 1027.45000000 1028.09000000 1029.37344809 2.04270102 23 1517868000 2018.02.05 22:00 1027.57000000 1029.11000000 1024.60000000 1029.80000000 1029.34835780 1.89041190 97 1517868900 2018.02.05 22:15 1029.45000000 1026.84000000 1025.73000000 1029.69000000 1029.10946658 1.75662265 79 1517869800 2018.02.05 22:30 1026.22000000 1025.89000000 1025.86000000 1026.48000000 1028.80285072 1.74352387 24 1517870700 2018.02.05 22:45 1026.00000000 1022.09000000 1021.59000000 1026.00000000 1028.16353160 2.12289473 80 1517871600 2018.02.05 23:00 1022.24000000 1023.44000000 1022.07000000 1024.32000000 1027.71367145 2.31089772 59 1517872500 2018.02.05 23:15 1023.82000000 1024.21000000 1022.92000000 1024.54000000 1027.37998845 2.44653530 23 1517873400 2018.02.05 23:30 1024.20000000 1025.62000000 1024.14000000 1025.62000000 1027.21237050 2.47645181 10 1517874300 2018.02.05 23:45 1025.52000000 1025.18000000 1025.10000000 1025.53000000 1027.01881141 2.54513777 9 1517878800 2018.02.06 01:00 1007.51000000 1005.24000000 1005.24000000 1007.55000000 1024.94463889 5.64456608 20 1517879700 2018.02.06 01:15 1005.25000000 1001.90000000 1001.90000000 1005.26000000 1022.74991138 7.85746054 19 1517880600 2018.02.06 01:30 1001.50000000 1002.14000000 1001.22000000 1002.49000000 1020.78706268 9.24596370 19 1517881500 2018.02.06 01:45 1001.73000000 1011.72000000 999.87000000 1014.06000000 1019.92353290 9.37166120 48 1517882400 2018.02.06 02:00 1011.71000000 1015.89000000 1011.71000000 1015.89000000 1019.53938691 9.21940010 18 1517883300 2018.02.06 02:15 1015.59000000 1012.11000000 1009.33000000 1015.59000000 1018.83182625 9.31418119 34 1517884200 2018.02.06 02:30 1012.04000000 1010.90000000 1010.80000000 1012.04000000 1018.07641423 9.39379075 14 1517885100 2018.02.06 02:45 1010.89000000 1009.66000000 1009.66000000 1015.04000000 1017.27485097 9.41586930 33 1517886000 2018.02.06 03:00 1009.99000000 1012.78000000 1009.59000000 1012.80000000 1016.84676992 9.27623824 33 1517886900 2018.02.06 03:15 1012.74000000 1010.00000000 1009.89000000 1012.86000000 1016.19469660 9.06400935 23 1517887800 2018.02.06 03:30 1009.83000000 1010.27000000 1008.50000000 1010.38000000 1015.63043978 8.84311860 30 1517888700 2018.02.06 03:45 1010.64000000 1010.46000000 1009.44000000 1010.72000000 1015.13801694 8.50622404 21 1517889600 2018.02.06 04:00 1010.31000000 1010.10000000 1008.64000000 1011.41000000 1014.65820580 7.98693148 93 1517890500 2018.02.06 04:15 1010.13000000 999.09000000 999.09000000 1010.15000000 1013.17551954 8.18897647 54 1517891400 2018.02.06 04:30 999.45000000 1007.91000000 999.45000000 1009.03000000 1012.67404149 7.74417772 73 1517892300 2018.02.06 04:45 1007.96000000 1002.21000000 1000.66000000 1008.81000000 1011.67746611 7.72980721 40 1517893200 2018.02.06 05:00 1001.90000000 1000.74000000 1000.20000000 1004.47000000 1010.63580267 7.56641873 42 1517894100 2018.02.06 05:15 1000.52000000 1003.96000000 1000.35000000 1003.97000000 1010.00001194 7.00651443 38 1517895000 2018.02.06 05:30 1003.94000000 1002.79000000 1002.79000000 1003.94000000 1009.31334413 6.12885381 15 1517895900 2018.02.06 05:45 1002.80000000 1005.40000000 1002.80000000 1005.45000000 1008.94064469 4.93477224 18 1517896800 2018.02.06 06:00 1005.45000000 1006.65000000 1005.45000000 1006.65000000 1008.72248806 4.82453968 17 1517897700 2018.02.06 06:15 1006.50000000 1006.43000000 1005.13000000 1006.69000000 1008.50415586 4.55542656 27 1517898600 2018.02.06 06:30 1006.45000000 1005.85000000 1005.85000000 1006.95000000 1008.25137911 4.33123793 10 1517899500 2018.02.06 06:45 1006.09000000 1007.25000000 1004.49000000 1007.30000000 1008.15600967 4.25185410 19 1517900400 2018.02.06 07:00 1007.21000000 1008.09000000 1007.18000000 1008.09000000 1008.14972304 3.88264362 12 1517901300 2018.02.06 07:15 1008.15000000 1007.78000000 1007.12000000 1008.15000000 1008.11451132 3.76987047 18 1517902200 2018.02.06 07:30 1007.77000000 1009.84000000 1007.77000000 1010.03000000 1008.27884357 3.79620521 19 1517903100 2018.02.06 07:45 1010.26000000 1009.37000000 1009.37000000 1010.26000000 1008.38276323 3.83189332 9 1517904000 2018.02.06 08:00 1009.29000000 1009.41000000 1008.69000000 1010.17000000 1008.48059531 3.75661063 19 1517904900 2018.02.06 08:15 1009.59000000 1008.33000000 1008.15000000 1009.76000000 1008.46625290 3.73416505 19 1517905800 2018.02.06 08:30 1007.50000000 1007.96000000 1007.14000000 1007.97000000 1008.41803833 3.68849787 15 1517906700 2018.02.06 08:45 1007.97000000 1009.70000000 1007.70000000 1009.75000000 1008.54012992 3.73843348 16 1517907600 2018.02.06 09:00 1009.75000000 1009.92000000 1008.65000000 1009.99000000 1008.67154612 3.81054545 23 1517908500 2018.02.06 09:15 1009.96000000 1011.02000000 1009.96000000 1011.04000000 1008.89520839 3.31509007 16 1517909400 2018.02.06 09:30 1011.01000000 1011.18000000 1010.61000000 1012.03000000 1009.11280759 3.46266033 17 1517910300 2018.02.06 09:45 1010.98000000 1014.70000000 1008.99000000 1014.70000000 1009.64492116 3.58175892 20 1517911200 2018.02.06 10:00 1014.06000000 1013.22000000 1013.22000000 1014.41000000 1009.98540486 3.23077609 58 1517912100 2018.02.06 10:15 1013.13000000 1016.91000000 1013.13000000 1016.91000000 1010.64489011 3.55472548 49 1517913000 2018.02.06 10:30 1016.34000000 1017.56000000 1015.33000000 1017.68000000 1011.30347200 3.66757347 47 1517913900 2018.02.06 10:45 1017.56000000 1020.24000000 1017.50000000 1020.42000000 1012.15456991 4.20400431 40 1517914800 2018.02.06 11:00 1020.45000000 1022.42000000 1020.45000000 1023.82000000 1013.13222992 4.89275008 51 1517915700 2018.02.06 11:15 1022.61000000 1022.30000000 1021.86000000 1022.84000000 1014.00535088 5.32621771 26 1517916600 2018.02.06 11:30 1022.25000000 1022.71000000 1019.74000000 1022.71000000 1014.83436508 5.58509441 59 1517917500 2018.02.06 11:45 1022.77000000 1022.59000000 1022.12000000 1023.10000000 1015.57299698 5.78391287 38 1517918400 2018.02.06 12:00 1022.33000000 1019.85000000 1017.83000000 1022.43000000 1015.98033060 5.72104645 63 1517919300 2018.02.06 12:15 1019.77000000 1018.82000000 1017.93000000 1020.00000000 1016.25077530 5.51610506 53 1517920200 2018.02.06 12:30 1018.78000000 1019.50000000 1017.97000000 1019.95000000 1016.56022527 5.43430439 50 1517921100 2018.02.06 12:45 1019.40000000 1018.44000000 1018.22000000 1019.40000000 1016.73925144 5.23580573 50 1517922000 2018.02.06 13:00 1018.25000000 1018.02000000 1017.21000000 1018.62000000 1016.86122749 4.99392192 24 1517922900 2018.02.06 13:15 1018.06000000 1016.56000000 1015.79000000 1018.65000000 1016.83253916 4.61467042 42 1517923800 2018.02.06 13:30 1016.53000000 1016.61000000 1016.34000000 1016.95000000 1016.81134495 4.16820350 26 1517924700 2018.02.06 13:45 1016.78000000 1016.46000000 1016.36000000 1016.78000000 1016.77788353 3.85946783 28 1517925600 2018.02.06 14:00 1016.93000000 1015.47000000 1015.06000000 1017.11000000 1016.65332319 3.58914330 65 1517926500 2018.02.06 14:15 1015.30000000 1017.95000000 1015.30000000 1019.91000000 1016.77681622 3.32314524 108 1517927400 2018.02.06 14:30 1017.26000000 1016.98000000 1016.80000000 1018.01000000 1016.79616706 3.06888101 25 1517928300 2018.02.06 14:45 1016.55000000 1015.89000000 1015.75000000 1017.23000000 1016.70986543 3.08674288 68 1517929200 2018.02.06 15:00 1015.93000000 1015.38000000 1014.33000000 1016.06000000 1016.58321158 3.07982238 60 1517930100 2018.02.06 15:15 1015.24000000 1014.96000000 1014.79000000 1015.29000000 1016.42862000 3.19504336 49 1517931000 2018.02.06 15:30 1011.99000000 1008.07000000 1007.83000000 1013.27000000 1015.63256096 4.08791724 158 1517931900 2018.02.06 15:45 1007.91000000 1008.62000000 1005.21000000 1009.03000000 1014.96469801 4.57040301 113 1517932800 2018.02.06 16:00 1008.53000000 1006.64000000 1006.58000000 1008.53000000 1014.17186963 4.97813929 86 1517933700 2018.02.06 16:15 1006.63000000 1006.64000000 1005.64000000 1008.15000000 1013.45454871 5.21313811 91 1517934600 2018.02.06 16:30 1006.42000000 1011.75000000 1003.08000000 1012.20000000 1013.29221074 4.86327612 247 1517935500 2018.02.06 16:45 1011.79000000 1006.33000000 1005.76000000 1013.93000000 1012.62914305 4.87069758 96 1517936400 2018.02.06 17:00 1006.73000000 1006.52000000 1005.54000000 1011.76000000 1012.04731990 4.96598711 162 1517937300 2018.02.06 17:15 1006.36000000 1004.23000000 1003.00000000 1006.94000000 1011.30281324 5.24136203 167 1517938200 2018.02.06 17:30 1004.21000000 1003.77000000 1000.90000000 1004.86000000 1010.58540246 5.37064924 157 1517939100 2018.02.06 17:45 1003.88000000 1000.87000000 999.73000000 1004.03000000 1009.66012603 5.72854911 142 1517940000 2018.02.06 18:00 1000.64000000 998.38000000 997.67000000 1000.64000000 1008.58582832 6.19970663 218 1517940900 2018.02.06 18:15 998.17000000 1000.77000000 997.97000000 1002.05000000 1007.84146371 6.35585104 167 1517941800 2018.02.06 18:30 1000.86000000 1001.39000000 1000.27000000 1003.81000000 1007.22703860 6.34465992 123 1517942700 2018.02.06 18:45 1000.98000000 1005.40000000 999.25000000 1005.41000000 1007.05303492 6.04674159 121 1517943600 2018.02.06 19:00 1004.92000000 1003.70000000 1000.93000000 1004.92000000 1006.73369826 5.84001715 68 1517944500 2018.02.06 19:15 1003.78000000 1005.46000000 1003.73000000 1006.76000000 1006.61239367 5.29123755 91 1517945400 2018.02.06 19:30 1005.44000000 1001.56000000 999.91000000 1005.81000000 1006.13121332 4.88323089 138 1517946300 2018.02.06 19:45 1001.48000000 1002.44000000 999.33000000 1003.46000000 1005.77966919 4.42114579 130 1517947200 2018.02.06 20:00 1002.21000000 1000.51000000 999.66000000 1002.83000000 1005.27779594 3.96183000 100 1517948100 2018.02.06 20:15 1000.54000000 1001.02000000 1000.36000000 1001.86000000 1004.87229156 3.34790306 50 1517949000 2018.02.06 20:30 1000.87000000 1000.79000000 1000.47000000 1001.63000000 1004.48350189 3.29826063 49 1517949900 2018.02.06 20:45 1000.80000000 1000.19000000 1000.01000000 1001.51000000 1004.07459695 3.20008212 33 1517950800 2018.02.06 21:00 1000.18000000 1001.91000000 1000.18000000 1001.91000000 1003.86844486 3.13368888 15 1517951700 2018.02.06 21:15 1001.10000000 1002.08000000 999.95000000 1002.24000000 1003.69811677 3.05175145 39 1517952600 2018.02.06 21:30 1001.82000000 1003.01000000 1001.78000000 1003.28000000 1003.63258184 2.43816354 28 1517953500 2018.02.06 21:45 1003.17000000 1003.15000000 1002.75000000 1004.12000000 1003.58662167 2.34038220 27 1517954400 2018.02.06 22:00 1003.05000000 1003.43000000 1002.61000000 1005.12000000 1003.57170532 2.23770535 57 1517955300 2018.02.06 22:15 1003.34000000 1004.41000000 1002.93000000 1005.00000000 1003.65154291 2.29003925 48 1517956200 2018.02.06 22:30 1004.88000000 1008.22000000 1004.85000000 1008.87000000 1004.08663406 2.74508136 68 1517957100 2018.02.06 22:45 1008.35000000 1007.08000000 1006.59000000 1008.42000000 1004.37171653 2.88311839 49 1517958000 2018.02.06 23:00 1007.26000000 1006.32000000 1006.08000000 1007.39000000 1004.55726734 2.68289166 21 1517958900 2018.02.06 23:15 1006.26000000 1006.65000000 1006.26000000 1006.95000000 1004.75657521 2.68074484 13 1517959800 2018.02.06 23:30 1006.65000000 1007.46000000 1006.65000000 1007.46000000 1005.01404424 2.75229863 2 1517960700 2018.02.06 23:45 1006.62000000 1006.86000000 1006.62000000 1006.96000000 1005.18984955 2.86207277 6 1517965200 2018.02.07 01:00 989.09000000 991.09000000 989.04000000 991.28000000 1003.84700673 3.79888667 16 1517966100 2018.02.07 01:15 991.09000000 991.11000000 991.09000000 991.66000000 1002.63395847 4.53104965 12 1517967000 2018.02.07 01:30 991.08000000 991.60000000 990.65000000 992.03000000 1001.58310529 5.12461162 11 1517967900 2018.02.07 01:45 991.64000000 1004.97000000 990.66000000 1004.97000000 1001.90566669 5.15495730 10 1517968800 2018.02.07 02:00 1004.97000000 1005.47000000 1004.54000000 1005.49000000 1002.24512700 5.18951738 14 1517969700 2018.02.07 02:15 1005.48000000 1005.58000000 1005.48000000 1005.62000000 1002.56273395 5.22563472 3 1517970600 2018.02.07 02:30 1005.49000000 1004.65000000 1004.65000000 1005.49000000 1002.76152120 5.22764347 5 1517971500 2018.02.07 02:45 1004.67000000 1004.87000000 1004.67000000 1004.94000000 1002.96232870 5.21210684 7 1517972400 2018.02.07 03:00 1004.93000000 1003.98000000 1003.72000000 1005.40000000 1003.05924978 5.21011275 10 1517973300 2018.02.07 03:15 1004.01000000 1002.46000000 1001.79000000 1004.01000000 1003.00217837 5.20819580 23 1517974200 2018.02.07 03:30 1002.47000000 1003.72000000 1002.44000000 1003.79000000 1003.07054234 5.20912461 14 1517975100 2018.02.07 03:45 1003.74000000 1005.11000000 1003.74000000 1005.11000000 1003.26477640 5.22588454 11 1517976000 2018.02.07 04:00 1004.03000000 994.57000000 994.03000000 1004.40000000 1002.43670246 5.56950038 12 1517976900 2018.02.07 04:15 994.56000000 995.08000000 994.56000000 995.08000000 1001.73606413 5.82147603 4 1517977800 2018.02.07 04:30 995.36000000 994.89000000 994.88000000 995.60000000 1001.08405802 5.87177395 7 1517978700 2018.02.07 04:45 994.77000000 994.59000000 993.90000000 994.77000000 1000.46557630 5.92714512 10 1517979600 2018.02.07 05:00 994.68000000 994.54000000 994.48000000 994.73000000 999.90123570 5.95717772 8 1517980500 2018.02.07 05:15 994.20000000 994.53000000 993.63000000 994.95000000 999.38968945 5.90500591 13 1517981400 2018.02.07 05:30 993.83000000 993.78000000 993.78000000 994.90000000 998.85543331 5.76536122 12 1517982300 2018.02.07 05:45 993.80000000 993.74000000 993.73000000 993.80000000 998.36824918 5.59027916 5 1517983200 2018.02.07 06:00 993.77000000 993.46000000 993.43000000 993.77000000 997.90079688 5.50227400 4 1517984100 2018.02.07 06:15 993.45000000 993.70000000 993.45000000 993.70000000 997.50072099 5.45002405 3 1517985000 2018.02.07 06:30 993.69000000 992.46000000 991.86000000 993.69000000 997.02065232 5.54233104 13 1517985900 2018.02.07 06:45 992.39000000 992.11000000 992.11000000 992.84000000 996.55297115 5.48198778 9 1517986800 2018.02.07 07:00 992.19000000 993.31000000 992.17000000 993.31000000 996.24411675 5.22662822 8 1517987700 2018.02.07 07:15 993.30000000 991.71000000 991.71000000 993.30000000 995.81229611 4.97077254 12 1517988600 2018.02.07 07:30 991.64000000 992.89000000 991.61000000 992.89000000 995.53398219 4.64384888 12 1517989500 2018.02.07 07:45 992.57000000 993.42000000 992.57000000 993.56000000 995.33265056 4.18797175 6 1517990400 2018.02.07 08:00 993.07000000 992.28000000 991.20000000 993.07000000 995.04192193 3.77168806 15 1517991300 2018.02.07 08:15 992.42000000 993.35000000 992.04000000 993.35000000 994.88078651 3.39424418 9 1517992200 2018.02.07 08:30 993.52000000 992.45000000 991.23000000 993.52000000 994.64928303 2.75701554 12 1517993100 2018.02.07 08:45 992.40000000 993.01000000 992.23000000 993.01000000 994.49316084 1.38839999 8 1517994000 2018.02.07 09:00 993.30000000 993.40000000 992.20000000 993.70000000 994.38905028 1.33327302 19 1517994900 2018.02.07 09:15 993.40000000 1002.03000000 992.10000000 1002.21000000 995.11675978 2.46683966 18 1517995800 2018.02.07 09:30 1001.80000000 1002.15000000 1000.69000000 1002.15000000 995.78659218 3.21027854 28 1517996700 2018.02.07 09:45 1001.57000000 1007.14000000 1001.21000000 1007.47000000 996.86786912 4.47665027 22 1517997600 2018.02.07 10:00 1007.17000000 1001.61000000 1001.41000000 1007.17000000 997.31950063 4.76137843 59 1517998500 2018.02.07 10:15 1001.72000000 1002.15000000 1001.30000000 1003.07000000 997.77954819 5.03261381 37 1517999400 2018.02.07 10:30 1002.05000000 1002.00000000 1002.00000000 1004.29000000 998.18149598 5.20342614 48 1518000300 2018.02.07 10:45 1002.85000000 1003.75000000 1002.71000000 1003.91000000 998.71182970 5.45805707 26 1518001200 2018.02.07 11:00 1003.74000000 1003.26000000 1003.20000000 1003.93000000 999.14498877 5.58525244 16 1518002100 2018.02.07 11:15 1003.12000000 1002.48000000 1001.61000000 1003.12000000 999.46260889 5.61348081 23 1518003000 2018.02.07 11:30 1002.86000000 1001.63000000 1001.53000000 1002.86000000 999.66902709 5.47909937 17 1518003900 2018.02.07 11:45 1001.27000000 1000.90000000 1000.90000000 1001.98000000 999.78626261 5.25230929 20 1518004800 2018.02.07 12:00 1000.85000000 1000.22000000 1000.22000000 1001.82000000 999.82757093 5.05959229 32 1518005700 2018.02.07 12:15 999.92000000 997.26000000 996.81000000 999.92000000 999.58304036 4.71437617 44 1518006600 2018.02.07 12:30 997.79000000 997.73000000 997.71000000 998.16000000 999.40656033 4.47456421 21 1518007500 2018.02.07 12:45 997.96000000 997.29000000 997.20000000 998.12000000 999.20498316 4.29572559 29 1518008400 2018.02.07 13:00 997.27000000 996.60000000 996.13000000 997.27000000 998.95688952 4.07589150 46 1518009300 2018.02.07 13:15 996.58000000 995.65000000 995.65000000 996.81000000 998.64194766 4.01427964 42 1518010200 2018.02.07 13:30 995.77000000 996.05000000 995.44000000 996.21000000 998.39509550 3.89533871 31 1518011100 2018.02.07 13:45 996.02000000 996.47000000 995.50000000 996.60000000 998.21175308 3.81141606 24 1518012000 2018.02.07 14:00 997.04000000 998.31000000 996.41000000 998.93000000 998.22110993 3.65129709 58 1518012900 2018.02.07 14:15 998.84000000 997.78000000 997.22000000 999.14000000 998.17909946 3.57342308 43 1518013800 2018.02.07 14:30 997.68000000 997.72000000 996.75000000 998.14000000 998.13537570 3.48355337 32 1518014700 2018.02.07 14:45 997.73000000 998.03000000 995.52000000 998.12000000 998.12533992 2.84708729 49 1518015600 2018.02.07 15:00 998.12000000 994.99000000 994.83000000 998.41000000 997.82673612 2.93425651 85 1518016500 2018.02.07 15:15 994.94000000 993.36000000 993.18000000 997.34000000 997.40133268 3.08052961 173 1518017400 2018.02.07 15:30 993.63000000 983.98000000 983.89000000 993.63000000 996.12311052 4.44603626 229 1518018300 2018.02.07 15:45 983.88000000 988.51000000 982.46000000 988.51000000 995.39805237 4.62871251 187 1518019200 2018.02.07 16:00 988.47000000 986.84000000 985.10000000 988.47000000 994.58299977 4.87737016 115 1518020100 2018.02.07 16:15 986.76000000 988.98000000 984.78000000 989.10000000 994.04938074 4.83869620 126 1518021000 2018.02.07 16:30 988.75000000 988.41000000 986.41000000 988.98000000 993.51229686 4.81405865 152 1518021900 2018.02.07 16:45 988.30000000 984.69000000 983.27000000 988.30000000 992.67207811 5.07626599 163 1518022800 2018.02.07 17:00 984.58000000 983.96000000 982.70000000 984.58000000 991.84235639 5.30698584 105 1518023700 2018.02.07 17:15 984.35000000 979.55000000 977.20000000 984.52000000 990.67165578 6.04689565 206 1518024600 2018.02.07 17:30 979.58000000 983.94000000 979.10000000 986.75000000 990.03054570 6.15499800 163 1518025500 2018.02.07 17:45 984.10000000 983.93000000 983.19000000 985.58000000 989.44954135 6.20025837 119 1518026400 2018.02.07 18:00 983.85000000 982.24000000 981.13000000 983.95000000 988.76291837 6.32026555 172 1518027300 2018.02.07 18:15 982.34000000 982.59000000 982.03000000 985.01000000 988.17502138 6.38052409 112 1518028200 2018.02.07 18:30 982.44000000 984.24000000 981.28000000 984.93000000 987.80025744 6.25202930 84 1518029100 2018.02.07 18:45 984.35000000 983.60000000 983.12000000 984.81000000 987.40023292 6.06280413 55 1518030000 2018.02.07 19:00 983.43000000 983.79000000 983.02000000 985.63000000 987.05640121 5.62883750 64 1518030900 2018.02.07 19:15 983.32000000 984.62000000 983.32000000 985.92000000 986.82436300 5.11970693 74 1518031800 2018.02.07 19:30 984.93000000 984.58000000 982.30000000 984.93000000 986.61061414 4.50821783 127 1518032700 2018.02.07 19:45 984.49000000 984.16000000 982.85000000 987.27000000 986.37722232 3.69630162 180 1518033600 2018.02.07 20:00 984.30000000 981.65000000 980.08000000 985.42000000 985.92701067 3.15062491 99 1518034500 2018.02.07 20:15 981.75000000 980.28000000 979.88000000 983.01000000 985.38920013 2.68683460 102 1518035400 2018.02.07 20:30 980.73000000 980.88000000 980.54000000 982.73000000 984.95975250 2.68132812 102 1518036300 2018.02.07 20:45 981.00000000 983.19000000 980.62000000 983.19000000 984.79120464 2.52099032 74 1518037200 2018.02.07 21:00 983.28000000 982.38000000 980.91000000 983.54000000 984.56156611 2.43598904 56 1518038100 2018.02.07 21:15 982.34000000 982.32000000 982.08000000 982.69000000 984.34808362 2.16673202 40 1518039000 2018.02.07 21:30 982.35000000 981.71000000 981.71000000 982.48000000 984.09683756 1.88699630 21 1518039900 2018.02.07 21:45 981.56000000 982.70000000 981.45000000 982.88000000 983.96380541 1.82140058 46 1518040800 2018.02.07 22:00 982.59000000 983.35000000 982.41000000 983.35000000 983.90534775 1.78939489 22 1518041700 2018.02.07 22:15 983.52000000 984.28000000 983.42000000 984.61000000 983.94102892 1.52474463 24 1518042600 2018.02.07 22:30 983.89000000 983.70000000 983.19000000 984.34000000 983.91807378 1.51179068 20 1518043500 2018.02.07 22:45 984.17000000 982.32000000 982.10000000 984.83000000 983.76587628 1.46126346 48 1518044400 2018.02.07 23:00 982.38000000 982.31000000 982.19000000 982.55000000 983.62722140 1.38310396 20 1518045300 2018.02.07 23:15 982.25000000 982.72000000 982.13000000 982.72000000 983.54081936 1.33748852 18 1518046200 2018.02.07 23:30 982.85000000 982.84000000 981.54000000 982.85000000 983.47407466 1.30528324 17 1518047100 2018.02.07 23:45 982.88000000 982.08000000 981.72000000 982.88000000 983.34130564 1.27942178 17 1518051600 2018.02.08 01:00 964.43000000 964.65000000 963.71000000 964.65000000 981.56118130 4.11153005 10 1518052500 2018.02.08 01:15 964.67000000 964.70000000 964.46000000 964.70000000 979.95535451 5.56006544 8 1518053400 2018.02.08 01:30 964.50000000 964.89000000 964.50000000 965.30000000 978.52055884 6.55479234 11 1518054300 2018.02.08 01:45 964.79000000 977.94000000 964.01000000 978.14000000 978.46526752 6.44269179 15 1518055200 2018.02.08 02:00 977.99000000 977.85000000 977.85000000 978.03000000 978.40667061 6.41309015 7 1518056100 2018.02.08 02:15 977.89000000 978.89000000 977.83000000 978.89000000 978.45270198 6.39415319 10 1518057000 2018.02.08 02:30 978.97000000 978.92000000 978.92000000 979.13000000 978.49720656 6.36695736 8 1518057900 2018.02.08 02:45 978.93000000 978.82000000 978.66000000 978.93000000 978.52794879 6.27807360 5 1518058800 2018.02.08 03:00 978.86000000 979.00000000 978.65000000 979.01000000 978.57290605 6.21780022 10 1518059700 2018.02.08 03:15 978.99000000 978.97000000 978.97000000 979.03000000 978.61072452 6.16148104 4 1518060600 2018.02.08 03:30 979.03000000 975.21000000 974.62000000 979.03000000 978.28684599 6.16197835 64 1518061500 2018.02.08 03:45 975.23000000 976.84000000 975.23000000 976.84000000 978.14905114 6.08643104 11 1518062400 2018.02.08 04:00 976.40000000 975.69000000 975.62000000 976.73000000 977.91485579 5.98386941 16 1518063300 2018.02.08 04:15 975.68000000 975.49000000 975.48000000 975.69000000 977.68391714 5.81327510 6 1518064200 2018.02.08 04:30 975.49000000 976.07000000 975.49000000 976.07000000 977.53021075 5.64532670 13 1518065100 2018.02.08 04:45 976.47000000 974.95000000 974.95000000 977.06000000 977.28447639 5.52999113 25 1518066000 2018.02.08 05:00 974.95000000 975.02000000 974.95000000 975.30000000 977.06881197 5.39445011 8 1518066900 2018.02.08 05:15 975.00000000 973.71000000 973.03000000 975.00000000 976.74892512 5.21986120 20 1518067800 2018.02.08 05:30 973.88000000 974.20000000 973.88000000 974.23000000 976.50617035 5.00209794 6 1518068700 2018.02.08 05:45 974.27000000 974.16000000 974.15000000 974.27000000 976.28272555 4.79891844 5 1518069600 2018.02.08 06:00 974.18000000 973.50000000 973.18000000 974.19000000 976.01770407 4.02105188 16 1518070500 2018.02.08 06:15 973.48000000 973.54000000 973.45000000 974.28000000 975.78173225 3.15737376 11 1518071400 2018.02.08 06:30 973.53000000 973.06000000 971.95000000 973.53000000 975.52251966 2.15306558 24 1518072300 2018.02.08 06:45 973.27000000 971.06000000 970.84000000 976.09000000 975.09751779 2.38977941 59 1518073200 2018.02.08 07:00 971.06000000 973.97000000 970.93000000 973.97000000 974.99013514 2.34632963 19 1518074100 2018.02.08 07:15 974.13000000 974.73000000 974.10000000 975.45000000 974.96536036 2.18321343 18 1518075000 2018.02.08 07:30 974.65000000 974.93000000 974.41000000 975.04000000 974.96199271 1.99643499 16 1518075900 2018.02.08 07:45 974.66000000 974.19000000 974.02000000 974.66000000 974.88846960 1.80824842 13 1518076800 2018.02.08 08:00 974.11000000 974.23000000 974.07000000 974.73000000 974.82575821 1.55675673 15 1518077700 2018.02.08 08:15 974.21000000 973.99000000 973.61000000 974.21000000 974.74616219 1.24198853 13 1518078600 2018.02.08 08:30 972.66000000 974.99000000 972.66000000 975.80000000 974.76938483 1.24524088 30 1518079500 2018.02.08 08:45 974.77000000 973.69000000 973.69000000 974.77000000 974.66658628 1.14019172 15 1518080400 2018.02.08 09:00 973.63000000 977.03000000 973.63000000 977.03000000 974.89167330 1.31573818 49 1518081300 2018.02.08 09:15 977.27000000 977.47000000 975.84000000 979.22000000 975.13722822 1.52819707 40 1518082200 2018.02.08 09:30 977.18000000 975.78000000 972.66000000 977.18000000 975.19844458 1.55091098 26 1518083100 2018.02.08 09:45 975.32000000 979.45000000 975.03000000 980.55000000 975.60335462 1.98148068 21 1518084000 2018.02.08 10:00 979.85000000 978.19000000 976.20000000 980.32000000 975.84970180 2.16875194 63 1518084900 2018.02.08 10:15 978.16000000 976.90000000 976.61000000 979.20000000 975.94973020 2.17235404 36 1518085800 2018.02.08 10:30 976.75000000 977.74000000 976.47000000 977.80000000 976.12023209 2.24385819 32 1518086700 2018.02.08 10:45 977.54000000 981.04000000 977.33000000 981.04000000 976.58878141 2.62261351 46 1518087600 2018.02.08 11:00 981.13000000 981.28000000 980.18000000 981.28000000 977.03556414 2.88956704 22 1518088500 2018.02.08 11:15 981.24000000 982.94000000 981.24000000 983.13000000 977.59789136 3.25393933 42 1518089400 2018.02.08 11:30 982.86000000 982.53000000 982.48000000 983.16000000 978.06761599 3.42620728 27 1518090300 2018.02.08 11:45 982.50000000 981.51000000 981.47000000 983.04000000 978.39546209 3.23540575 34 1518091200 2018.02.08 12:00 981.30000000 979.85000000 979.14000000 981.80000000 978.53398951 3.13490078 39 1518092100 2018.02.08 12:15 979.83000000 979.28000000 977.37000000 979.83000000 978.60503813 3.03876332 34 1518093000 2018.02.08 12:30 979.36000000 978.27000000 978.27000000 979.75000000 978.57312973 2.92026080 20 1518093900 2018.02.08 12:45 978.32000000 978.15000000 976.73000000 978.32000000 978.53283166 2.74755967 61 1518094800 2018.02.08 13:00 978.14000000 978.06000000 977.70000000 978.60000000 978.48780008 2.57395409 22 1518095700 2018.02.08 13:15 978.04000000 977.76000000 977.16000000 978.27000000 978.41848578 2.37906469 31 1518096600 2018.02.08 13:30 977.95000000 977.28000000 976.94000000 978.36000000 978.31005857 2.28298120 27 1518097500 2018.02.08 13:45 977.35000000 977.24000000 977.23000000 977.84000000 978.20814823 2.08088625 104 1518098400 2018.02.08 14:00 977.32000000 978.86000000 977.24000000 979.70000000 978.27022935 2.04696723 554 1518099300 2018.02.08 14:15 978.92000000 974.41000000 973.67000000 978.92000000 977.90258846 2.33386651 50 1518100200 2018.02.08 14:30 974.76000000 975.61000000 974.42000000 976.09000000 977.68424670 2.43550032 54 1518101100 2018.02.08 14:45 975.13000000 976.56000000 975.11000000 976.74000000 977.57717559 2.46214584 39 1518102000 2018.02.08 15:00 976.59000000 978.21000000 976.43000000 979.75000000 977.63744458 2.43615089 47 1518102900 2018.02.08 15:15 978.47000000 965.53000000 965.53000000 979.64000000 976.48435462 3.95552615 155 1518103800 2018.02.08 15:30 965.36000000 974.93000000 964.58000000 976.18000000 976.33632084 4.01851226 107 1518104700 2018.02.08 15:45 974.71000000 973.53000000 972.84000000 974.71000000 976.06905219 4.02209974 73 1518105600 2018.02.08 16:00 973.72000000 974.08000000 972.88000000 975.14000000 975.87961865 3.93610777 78 1518106500 2018.02.08 16:15 973.86000000 975.83000000 973.86000000 976.99000000 975.87489306 3.60694312 82 1518107400 2018.02.08 16:30 975.65000000 972.36000000 972.36000000 975.80000000 975.54014134 3.44292923 77 1518108300 2018.02.08 16:45 972.54000000 971.59000000 971.41000000 972.72000000 975.16393741 3.35280827 49 1518109200 2018.02.08 17:00 971.80000000 971.07000000 970.86000000 972.23000000 974.77403861 3.36767966 41 1518110100 2018.02.08 17:15 971.39000000 971.25000000 970.68000000 971.70000000 974.43841588 3.35123986 40 1518111000 2018.02.08 17:30 971.00000000 969.96000000 969.70000000 971.26000000 974.01190008 3.43959812 41 1518111900 2018.02.08 17:45 970.06000000 966.95000000 966.64000000 970.23000000 973.33933817 3.73851038 54 1518112800 2018.02.08 18:00 967.12000000 963.21000000 962.59000000 967.33000000 972.37463930 4.34377375 131 1518113700 2018.02.08 18:15 963.39000000 962.44000000 962.15000000 963.39000000 971.42848317 4.85496703 49 1518114600 2018.02.08 18:30 962.26000000 963.19000000 962.24000000 963.61000000 970.64386573 5.14922308 34 1518115500 2018.02.08 18:45 962.84000000 963.93000000 962.84000000 965.34000000 970.00444994 5.26126719 62 1518116400 2018.02.08 19:00 963.83000000 963.33000000 962.69000000 964.58000000 969.36878805 5.18578243 45 1518117300 2018.02.08 19:15 963.26000000 964.96000000 963.26000000 964.96000000 968.94890347 5.21897994 34 1518118200 2018.02.08 19:30 965.53000000 962.69000000 962.36000000 965.53000000 968.35281742 5.26573618 59 1518119100 2018.02.08 19:45 962.52000000 959.55000000 958.71000000 963.02000000 967.51445386 5.39128873 127 1518120000 2018.02.08 20:00 959.77000000 959.31000000 958.85000000 960.59000000 966.73307730 5.22260958 64 1518120900 2018.02.08 20:15 959.12000000 959.53000000 959.12000000 960.23000000 966.04706994 5.55764895 27 1518121800 2018.02.08 20:30 959.68000000 959.51000000 958.80000000 959.86000000 965.42449185 5.47016178 20 1518122700 2018.02.08 20:45 959.16000000 960.87000000 959.16000000 961.32000000 964.99073072 5.30771799 77 1518123600 2018.02.08 21:00 960.71000000 960.31000000 959.92000000 960.71000000 964.54494684 5.04238070 24 1518124500 2018.02.08 21:15 960.35000000 960.02000000 959.92000000 960.46000000 964.11399953 4.47857446 17 1518125400 2018.02.08 21:30 959.77000000 959.60000000 959.51000000 959.77000000 963.68409481 4.18020178 9 1518126300 2018.02.08 21:45 959.35000000 959.80000000 958.78000000 959.80000000 963.31418102 3.84560800 25 1518127200 2018.02.08 22:00 959.64000000 958.92000000 958.73000000 960.08000000 962.89568759 3.49458792 23 1518128100 2018.02.08 22:15 958.94000000 959.51000000 958.66000000 959.69000000 962.57324115 2.95705961 16 1518129000 2018.02.08 22:30 959.27000000 953.76000000 953.20000000 959.29000000 961.73388485 2.84250277 40 1518129900 2018.02.08 22:45 953.58000000 949.99000000 949.99000000 953.58000000 960.61541963 3.38869229 19 1518130800 2018.02.08 23:00 949.87000000 949.86000000 949.83000000 950.46000000 959.59109395 3.97559555 18 1518131700 2018.02.08 23:15 949.83000000 951.45000000 949.83000000 951.45000000 958.81575167 4.29009915 14 1518132600 2018.02.08 23:30 951.48000000 952.28000000 951.48000000 952.66000000 958.19329913 4.41897906 17 1518133500 2018.02.08 23:45 952.33000000 952.80000000 952.30000000 953.46000000 957.67965159 4.39333247 12 1518140700 2018.02.09 01:45 947.00000000 947.00000000 947.00000000 947.03000000 956.66254192 4.82023762 3 1518141600 2018.02.09 02:00 947.32000000 947.62000000 946.95000000 948.03000000 955.80134745 4.88450434 16 1518142500 2018.02.09 02:15 947.60000000 948.48000000 947.60000000 948.74000000 955.10407626 4.92378018 12 1518143400 2018.02.09 02:30 948.62000000 947.72000000 947.65000000 948.67000000 954.40083090 5.11985952 9 1518144300 2018.02.09 02:45 947.59000000 948.13000000 947.59000000 948.71000000 953.80360891 5.22299200 13 1518145200 2018.02.09 03:00 948.12000000 948.91000000 947.78000000 948.91000000 953.33755092 5.20350376 17 1518146100 2018.02.09 03:15 948.42000000 948.79000000 948.21000000 949.78000000 952.90445083 5.13349386 20 1518147000 2018.02.09 03:30 947.81000000 948.40000000 947.81000000 949.15000000 952.47545552 4.91685874 17 1518147900 2018.02.09 03:45 948.29000000 948.15000000 948.10000000 948.31000000 952.06350737 4.67642714 8 1518148800 2018.02.09 04:00 948.01000000 946.23000000 946.23000000 948.01000000 951.50793524 4.46578617 19 1518149700 2018.02.09 04:15 946.25000000 946.19000000 946.17000000 946.26000000 951.00146522 4.18578639 8 1518150600 2018.02.09 04:30 946.89000000 946.83000000 946.31000000 947.22000000 950.60418282 3.73132419 15 1518151500 2018.02.09 04:45 946.79000000 946.42000000 946.33000000 947.45000000 950.20568921 3.24966295 17 1518152400 2018.02.09 05:00 946.45000000 946.77000000 946.28000000 947.06000000 949.87848072 2.44988923 12 1518153300 2018.02.09 05:15 946.63000000 947.15000000 945.95000000 947.71000000 949.61862541 2.22495477 17 1518154200 2018.02.09 05:30 947.07000000 947.78000000 946.96000000 947.92000000 949.44351823 2.16753920 10 1518155100 2018.02.09 05:45 947.77000000 947.45000000 947.45000000 947.77000000 949.25365935 2.11247764 7 1518156000 2018.02.09 06:00 947.28000000 947.47000000 946.81000000 947.47000000 949.08378703 1.99826261 11 1518156900 2018.02.09 06:15 947.27000000 946.75000000 946.19000000 947.36000000 948.86152160 1.79219814 16 1518157800 2018.02.09 06:30 946.64000000 946.48000000 946.27000000 947.02000000 948.63471002 1.45765898 8 1518158700 2018.02.09 06:45 946.46000000 945.95000000 945.95000000 946.46000000 948.37902335 1.33307145 12 1518159600 2018.02.09 07:00 945.96000000 945.70000000 945.29000000 945.96000000 948.12387827 1.27091989 10 1518160500 2018.02.09 07:15 945.29000000 945.12000000 944.77000000 945.29000000 947.83779462 1.25189134 13 1518161400 2018.02.09 07:30 945.10000000 945.78000000 945.10000000 946.33000000 947.64181418 1.22356398 11 1518162300 2018.02.09 07:45 945.60000000 945.87000000 945.60000000 946.02000000 947.47306998 1.19309927 8 1518163200 2018.02.09 08:00 945.86000000 945.72000000 945.22000000 946.07000000 947.30611093 1.12264837 15 1518164100 2018.02.09 08:15 945.32000000 945.44000000 945.24000000 945.94000000 947.12838608 1.04820817 13 1518165000 2018.02.09 08:30 945.40000000 946.08000000 945.33000000 946.27000000 947.02853979 0.97500845 19 1518165900 2018.02.09 08:45 946.04000000 946.22000000 946.04000000 946.22000000 946.95153600 0.90826985 7 1518166800 2018.02.09 09:00 946.26000000 957.08000000 946.18000000 957.08000000 947.91615162 2.63324995 30 1518167700 2018.02.09 09:15 957.36000000 957.68000000 956.85000000 957.72000000 948.84604194 3.63517345 14 1518168600 2018.02.09 09:30 957.71000000 957.64000000 956.72000000 957.71000000 949.68356175 4.35321482 23 1518169500 2018.02.09 09:45 957.40000000 963.00000000 957.26000000 963.21000000 950.95179397 5.56691473 28 1518170400 2018.02.09 10:00 962.38000000 962.05000000 961.85000000 962.45000000 952.00876597 6.34083189 29 1518171300 2018.02.09 10:15 961.95000000 960.80000000 960.80000000 961.95000000 952.84602636 6.81523323 25 1518172200 2018.02.09 10:30 960.79000000 960.98000000 960.60000000 961.01000000 953.62069051 7.21039388 17 1518173100 2018.02.09 10:45 961.00000000 960.23000000 960.01000000 961.02000000 954.25014856 7.43018417 18 1518174000 2018.02.09 11:00 960.01000000 965.68000000 960.01000000 965.68000000 955.33870584 8.02553476 69 1518174900 2018.02.09 11:15 965.84000000 964.32000000 964.32000000 966.67000000 956.19406719 8.29564492 29 1518175800 2018.02.09 11:30 964.30000000 964.78000000 963.37000000 964.86000000 957.01177507 8.45824466 36 1518176700 2018.02.09 11:45 964.86000000 966.80000000 964.86000000 966.80000000 957.94398697 8.61303056 27 1518177600 2018.02.09 12:00 966.45000000 966.82000000 965.90000000 966.82000000 958.78932155 8.59913185 34 1518178500 2018.02.09 12:15 966.93000000 968.24000000 966.06000000 968.52000000 959.68938616 8.49061076 47 1518179400 2018.02.09 12:30 968.17000000 967.85000000 965.79000000 968.19000000 960.46658748 8.24285179 91 1518180300 2018.02.09 12:45 967.90000000 968.47000000 966.73000000 968.47000000 961.22881724 7.88039622 56 1518181200 2018.02.09 13:00 968.63000000 970.96000000 968.63000000 976.62000000 962.15559655 7.48254747 254 1518182100 2018.02.09 13:15 971.21000000 970.90000000 970.66000000 973.95000000 962.98839688 6.80043552 175 1518183000 2018.02.09 13:30 970.93000000 969.53000000 969.31000000 971.01000000 963.61140670 5.81718680 63 1518183900 2018.02.09 13:45 969.67000000 969.68000000 969.50000000 970.29000000 964.18936797 4.43431932 40 1518184800 2018.02.09 14:00 969.69000000 968.70000000 968.70000000 969.90000000 964.61895197 4.17395234 33 1518185700 2018.02.09 14:15 968.89000000 968.62000000 968.36000000 969.67000000 965.00000416 3.88047140 40 1518186600 2018.02.09 14:30 968.36000000 966.45000000 966.07000000 969.31000000 965.13809901 3.48288203 40 1518187500 2018.02.09 14:45 966.38000000 968.89000000 965.94000000 970.05000000 965.49542291 3.42539537 56 1518188400 2018.02.09 15:00 968.90000000 969.00000000 968.17000000 970.44000000 965.82919216 3.30721865 84 1518189300 2018.02.09 15:15 968.44000000 968.14000000 968.04000000 969.32000000 966.04926909 3.05977575 71 1518190200 2018.02.09 15:30 968.67000000 964.35000000 961.79000000 968.67000000 965.88743394 2.94817677 152 1518191100 2018.02.09 15:45 964.35000000 965.34000000 962.17000000 968.16000000 965.83529738 2.70104057 189 1518192000 2018.02.09 16:00 965.07000000 956.79000000 956.68000000 966.46000000 964.97384048 3.81220792 107 1518192900 2018.02.09 16:15 956.79000000 956.55000000 956.34000000 957.67000000 964.17156996 4.65858234 42 1518193800 2018.02.09 16:30 956.12000000 954.81000000 954.53000000 957.35000000 963.27999187 5.54395300 91 1518194700 2018.02.09 16:45 954.72000000 953.84000000 953.59000000 955.08000000 962.38094503 6.30277380 109 1518195600 2018.02.09 17:00 954.03000000 952.77000000 952.55000000 954.25000000 961.46561693 6.99854564 58 1518196500 2018.02.09 17:15 952.94000000 953.27000000 952.07000000 957.01000000 960.68508198 7.41567672 104 1518197400 2018.02.09 17:30 953.30000000 954.07000000 951.85000000 956.31000000 960.05507417 7.65691619 93 1518198300 2018.02.09 17:45 954.42000000 954.38000000 953.02000000 957.89000000 959.51459092 7.74684745 153 1518199200 2018.02.09 18:00 954.20000000 953.29000000 952.41000000 954.78000000 958.92177274 7.65910764 119 1518200100 2018.02.09 18:15 952.83000000 955.49000000 950.62000000 955.84000000 958.59493724 7.32609116 97 1518201000 2018.02.09 18:30 955.67000000 955.97000000 953.86000000 956.80000000 958.34494322 7.00445230 166 1518201900 2018.02.09 18:45 956.15000000 958.09000000 954.63000000 960.10000000 958.32066291 6.53601537 151 1518202800 2018.02.09 19:00 958.32000000 957.21000000 957.12000000 958.84000000 958.21488549 6.13408336 74 1518203700 2018.02.09 19:15 957.03000000 956.88000000 955.99000000 959.25000000 958.08775354 5.69757410 108 1518204600 2018.02.09 19:30 956.59000000 953.63000000 952.18000000 958.26000000 957.66320558 5.49385800 92 1518205500 2018.02.09 19:45 953.45000000 960.32000000 953.12000000 963.33000000 957.91623362 4.92686041 152 1518206400 2018.02.09 20:00 960.51000000 956.48000000 955.13000000 960.98000000 957.77944947 4.24564464 143 1518207300 2018.02.09 20:15 956.69000000 959.09000000 956.69000000 959.99000000 957.90426380 3.61200633 146 1518208200 2018.02.09 20:30 959.39000000 958.45000000 958.22000000 959.39000000 957.95623868 3.33913572 40 1518209100 2018.02.09 20:45 958.21000000 961.62000000 957.79000000 963.64000000 958.30516833 3.23685658 84 1518210000 2018.02.09 21:00 961.43000000 964.39000000 960.69000000 966.14000000 958.88467611 3.82190915 79 1518210900 2018.02.09 21:15 964.62000000 964.41000000 964.22000000 966.19000000 959.41089743 4.26642410 50 1518211800 2018.02.09 21:30 963.53000000 962.06000000 960.67000000 963.57000000 959.66319291 4.31635938 51 1518212700 2018.02.09 21:45 962.24000000 963.51000000 962.06000000 963.90000000 960.02955549 4.38149748 30 1518213600 2018.02.09 22:00 963.34000000 964.97000000 962.84000000 965.21000000 960.50007402 4.42238442 43 1518214500 2018.02.09 22:15 965.10000000 968.23000000 965.10000000 968.40000000 961.23625744 4.74289025 50 1518215400 2018.02.09 22:30 968.05000000 968.11000000 967.53000000 968.89000000 961.89089959 4.95587721 39 1518216300 2018.02.09 22:45 967.94000000 965.07000000 964.79000000 968.33000000 962.19367106 4.82306426 30 1518217200 2018.02.09 23:00 964.91000000 966.67000000 964.75000000 966.89000000 962.61998810 4.63377354 23 1518218100 2018.02.09 23:15 966.71000000 967.28000000 965.09000000 967.31000000 963.06379876 4.59332229 32 1518219000 2018.02.09 23:30 967.18000000 966.46000000 965.67000000 967.18000000 963.38724650 4.45614571 13 1518219900 2018.02.09 23:45 966.41000000 966.43000000 966.41000000 966.79000000 963.67703254 4.41344621 5 1518397200 2018.02.12 01:00 959.82000000 961.27000000 959.82000000 961.55000000 963.44779135 4.16078847 11 1518398100 2018.02.12 01:15 960.80000000 961.56000000 960.80000000 961.63000000 963.26800170 3.89936430 10 1518399000 2018.02.12 01:30 961.17000000 961.30000000 961.17000000 961.36000000 963.08057296 3.29131463 8 1518399900 2018.02.12 01:45 961.33000000 963.54000000 961.33000000 963.54000000 963.12432792 3.22855076 14 1518400800 2018.02.12 02:00 963.56000000 962.51000000 962.51000000 963.56000000 963.06582050 2.88495810 11 1518401700 2018.02.12 02:15 962.49000000 961.92000000 961.89000000 962.49000000 962.95669474 2.79489652 7 1518402600 2018.02.12 02:30 961.76000000 962.36000000 961.76000000 962.36000000 962.89986667 2.63749830 6 1518403500 2018.02.12 02:45 962.38000000 962.38000000 962.36000000 962.40000000 962.85035556 2.64977921 10 1518404400 2018.02.12 03:00 962.71000000 964.66000000 962.32000000 965.09000000 963.02270265 2.57273587 15 1518405300 2018.02.12 03:15 964.78000000 963.92000000 962.66000000 964.89000000 963.10815954 2.52334882 17 1518406200 2018.02.12 03:30 964.12000000 964.87000000 964.12000000 964.90000000 963.27595387 2.46548843 17 1518407100 2018.02.12 03:45 965.05000000 964.82000000 964.51000000 965.97000000 963.42300588 2.42513573 22 1518408000 2018.02.12 04:00 964.81000000 964.66000000 964.66000000 965.15000000 963.54081484 2.37098661 10 1518408900 2018.02.12 04:15 964.31000000 964.82000000 963.96000000 965.32000000 963.66264200 2.10968421 16 1518409800 2018.02.12 04:30 964.81000000 965.05000000 964.72000000 965.05000000 963.79477133 1.86168855 5 1518410700 2018.02.12 04:45 965.19000000 965.74000000 964.88000000 965.74000000 963.98003121 1.86840087 10 1518411600 2018.02.12 05:00 965.87000000 965.99000000 964.05000000 965.99000000 964.17145681 1.82500496 16 1518412500 2018.02.12 05:15 965.67000000 966.01000000 965.44000000 966.99000000 964.34655616 1.76138558 18 1518413400 2018.02.12 05:30 966.10000000 966.23000000 965.69000000 966.38000000 964.52593176 1.79228918 10 1518414300 2018.02.12 05:45 966.42000000 967.34000000 965.95000000 967.46000000 964.79393826 1.93784644 19 1518415200 2018.02.12 06:00 967.62000000 966.97000000 966.94000000 967.68000000 965.00118224 1.89876662 12 1518416100 2018.02.12 06:15 966.95000000 966.84000000 966.84000000 967.20000000 965.17630774 1.83158395 7 1518417000 2018.02.12 06:30 966.62000000 966.26000000 966.12000000 966.77000000 965.27951652 1.65567935 9 1518417900 2018.02.12 06:45 966.25000000 966.55000000 966.25000000 966.55000000 965.40051495 1.65957144 3 1518418800 2018.02.12 07:00 966.78000000 966.51000000 966.51000000 966.78000000 965.50618019 1.56606772 6 1518419700 2018.02.12 07:15 966.34000000 966.60000000 966.31000000 966.67000000 965.61035351 1.37705777 9 1518420600 2018.02.12 07:30 966.78000000 966.61000000 966.48000000 966.79000000 965.70555794 1.19211835 4 1518421500 2018.02.12 07:45 966.59000000 967.36000000 966.59000000 967.36000000 965.86312385 0.98568971 9 1518422400 2018.02.12 08:00 967.23000000 966.99000000 966.29000000 967.23000000 965.97044539 0.97125550 8 1518423300 2018.02.12 08:15 967.13000000 968.20000000 967.13000000 968.20000000 966.18278392 0.95934846 9 1518424200 2018.02.12 08:30 968.75000000 969.02000000 967.58000000 969.63000000 966.45299498 1.08484688 27 1518425100 2018.02.12 08:45 969.00000000 970.29000000 969.00000000 971.39000000 966.81842403 1.31576615 19 1518426000 2018.02.12 09:00 970.55000000 970.92000000 970.03000000 970.92000000 967.20905031 1.52920258 18 1518426900 2018.02.12 09:15 971.35000000 971.86000000 970.40000000 971.86000000 967.65199790 1.78631599 17 1518427800 2018.02.12 09:30 971.89000000 981.75000000 971.89000000 982.32000000 968.99466477 3.62158852 15 1518428700 2018.02.12 09:45 981.74000000 985.11000000 981.26000000 985.98000000 970.52945860 5.23328895 17 1518429600 2018.02.12 10:00 985.03000000 979.89000000 979.58000000 985.34000000 971.42093873 5.71983517 86 1518430500 2018.02.12 10:15 979.99000000 983.67000000 979.21000000 984.36000000 972.58751599 6.45634437 74 1518431400 2018.02.12 10:30 983.85000000 983.16000000 980.17000000 983.85000000 973.59441923 6.94729748 64 1518432300 2018.02.12 10:45 983.19000000 982.15000000 981.21000000 983.55000000 974.40923645 7.25840600 44 1518433200 2018.02.12 11:00 982.05000000 983.62000000 982.05000000 984.19000000 975.28645203 7.55687932 38 1518434100 2018.02.12 11:15 983.64000000 981.12000000 980.95000000 983.89000000 975.84202802 7.55711822 36 1518435000 2018.02.12 11:30 980.84000000 981.94000000 980.84000000 981.94000000 976.42278726 7.48877797 10 1518435900 2018.02.12 11:45 981.44000000 981.89000000 981.30000000 983.32000000 976.94347419 7.34878039 25 1518436800 2018.02.12 12:00 981.82000000 981.98000000 980.41000000 981.98000000 977.42314331 7.12510517 38 1518437700 2018.02.12 12:15 981.43000000 980.44000000 980.44000000 981.99000000 977.71046300 6.76381598 20 1518438600 2018.02.12 12:30 980.34000000 981.55000000 980.34000000 981.55000000 978.07613319 6.36447325 29 1518439500 2018.02.12 12:45 981.42000000 981.49000000 981.38000000 981.76000000 978.40126336 5.93917443 27 1518440400 2018.02.12 13:00 981.35000000 981.60000000 981.35000000 982.14000000 978.70590494 5.38073253 18 1518441300 2018.02.12 13:15 981.75000000 981.61000000 981.61000000 981.86000000 978.98248543 4.83244800 15 1518442200 2018.02.12 13:30 981.38000000 981.31000000 981.15000000 981.51000000 979.20415348 4.25393628 20 1518443100 2018.02.12 13:45 981.47000000 981.23000000 980.89000000 981.90000000 979.39709124 3.70206889 21 1518444000 2018.02.12 14:00 981.33000000 981.09000000 981.02000000 981.98000000 979.55832065 3.10294700 32 1518444900 2018.02.12 14:15 981.09000000 979.12000000 978.94000000 981.65000000 979.51657583 2.61962022 34 1518445800 2018.02.12 14:30 979.18000000 979.94000000 979.18000000 980.36000000 979.55690194 2.53926297 98 1518446700 2018.02.12 14:45 979.89000000 980.70000000 979.89000000 980.70000000 979.66576842 2.13671802 76 1518447600 2018.02.12 15:00 980.60000000 981.91000000 980.60000000 982.20000000 979.87950476 2.01096745 55 1518448500 2018.02.12 15:15 981.91000000 980.09000000 979.94000000 981.91000000 979.89955193 1.80758727 69 1518449400 2018.02.12 15:30 979.96000000 975.96000000 975.02000000 981.57000000 979.52435650 2.12276973 87 1518450300 2018.02.12 15:45 975.85000000 977.08000000 974.17000000 977.08000000 979.29156065 2.25845872 100 1518451200 2018.02.12 16:00 977.28000000 979.49000000 977.28000000 980.21000000 979.31045963 2.02918838 77 1518452100 2018.02.12 16:15 979.00000000 977.23000000 976.37000000 979.09000000 979.11232062 2.15276204 97 1518453000 2018.02.12 16:30 977.24000000 982.06000000 977.15000000 983.02000000 979.39305199 2.00781461 126 1518453900 2018.02.12 16:45 981.93000000 979.92000000 979.48000000 983.29000000 979.44323751 1.90943885 96 1518454800 2018.02.12 17:00 980.00000000 979.08000000 978.69000000 981.01000000 979.40864347 1.83862610 80 1518455700 2018.02.12 17:15 978.73000000 977.99000000 976.99000000 978.78000000 979.27353456 1.90055728 44 1518456600 2018.02.12 17:30 978.25000000 977.28000000 976.97000000 979.41000000 979.08367413 1.94707129 78 1518457500 2018.02.12 17:45 977.29000000 977.08000000 976.28000000 979.50000000 978.89284802 1.98277190 83 1518458400 2018.02.12 18:00 977.04000000 977.70000000 975.95000000 977.70000000 978.77924345 1.93978191 93 1518459300 2018.02.12 18:15 977.74000000 978.81000000 976.80000000 979.28000000 978.78217264 1.83285903 187 1518460200 2018.02.12 18:30 978.96000000 978.82000000 978.18000000 979.67000000 978.78577525 1.74283167 57 1518461100 2018.02.12 18:45 978.83000000 979.66000000 977.35000000 980.04000000 978.86903475 1.65523847 43 1518462000 2018.02.12 19:00 979.43000000 979.76000000 977.94000000 979.76000000 978.95388858 1.58762738 49 1518462900 2018.02.12 19:15 979.90000000 980.34000000 979.18000000 980.52000000 979.08589919 1.61512159 57 1518463800 2018.02.12 19:30 980.64000000 976.86000000 976.86000000 980.64000000 978.87390879 1.66798714 54 1518464700 2018.02.12 19:45 977.18000000 977.60000000 976.54000000 979.32000000 978.75258415 1.63641347 134 1518465600 2018.02.12 20:00 977.49000000 980.49000000 977.49000000 981.72000000 978.91805232 1.54488850 63 1518466500 2018.02.12 20:15 980.69000000 981.08000000 980.12000000 981.08000000 979.12395210 1.63643691 19 1518467400 2018.02.12 20:30 981.21000000 981.44000000 981.15000000 981.56000000 979.34452809 1.59812664 14 1518468300 2018.02.12 20:45 981.49000000 985.15000000 981.49000000 985.15000000 979.89743018 2.05815103 45 1518469200 2018.02.12 21:00 985.11000000 984.46000000 983.79000000 985.11000000 980.33196064 2.38340986 18 1518470100 2018.02.12 21:15 983.72000000 984.17000000 983.72000000 984.49000000 980.69748820 2.51425774 19 1518471000 2018.02.12 21:30 984.19000000 983.60000000 983.47000000 984.21000000 980.97391789 2.66012512 12 1518471900 2018.02.12 21:45 983.48000000 980.61000000 979.73000000 983.48000000 980.93925905 2.63967882 43 1518472800 2018.02.12 22:00 980.71000000 981.64000000 980.69000000 981.85000000 981.00599628 2.63042510 11 1518473700 2018.02.12 22:15 981.79000000 983.61000000 981.79000000 983.75000000 981.25399663 2.66681026 30 1518474600 2018.02.12 22:30 983.63000000 982.72000000 982.09000000 983.63000000 981.39361600 2.56545407 29 1518475500 2018.02.12 22:45 982.62000000 979.33000000 979.14000000 982.62000000 981.19708114 2.38867504 39 1518476400 2018.02.12 23:00 978.90000000 979.26000000 978.78000000 979.44000000 981.01259723 2.28743020 18 1518477300 2018.02.12 23:15 979.29000000 979.04000000 978.81000000 979.29000000 980.82473082 2.28213049 4 1518478200 2018.02.12 23:30 979.21000000 979.24000000 979.21000000 979.27000000 980.67380408 2.28239588 6 1518479100 2018.02.12 23:45 979.22000000 979.06000000 978.97000000 979.25000000 980.52010845 2.32459712 8 1518483600 2018.02.13 01:00 960.62000000 962.28000000 960.62000000 962.30000000 978.78295527 4.85433649 10 1518484500 2018.02.13 01:15 962.26000000 962.25000000 962.25000000 962.26000000 977.20838810 6.39418214 2 1518485400 2018.02.13 01:30 962.26000000 962.60000000 962.26000000 962.63000000 975.81711304 7.55168131 5 1518486300 2018.02.13 01:45 962.13000000 976.17000000 962.13000000 976.94000000 975.85072132 7.53007486 20 1518487200 2018.02.13 02:00 976.16000000 976.05000000 976.02000000 976.16000000 975.86970024 7.45248346 9 1518488100 2018.02.13 02:15 976.00000000 975.72000000 974.05000000 976.00000000 975.85544308 7.36491244 26 1518489000 2018.02.13 02:30 975.74000000 976.79000000 973.69000000 976.79000000 975.94444850 7.23933956 29 1518489900 2018.02.13 02:45 976.71000000 974.68000000 974.68000000 976.71000000 975.82402483 6.96843580 8 1518490800 2018.02.13 03:00 974.80000000 975.68000000 974.47000000 975.71000000 975.81030818 6.69746490 13 1518491700 2018.02.13 03:15 975.10000000 975.34000000 975.10000000 975.34000000 975.76551693 6.43562501 6 1518492600 2018.02.13 03:30 975.55000000 976.91000000 975.55000000 976.91000000 975.87451531 6.19561837 10 1518493500 2018.02.13 03:45 976.81000000 977.35000000 976.81000000 977.93000000 976.01503767 6.11701907 14 1518494400 2018.02.13 04:00 977.35000000 976.77000000 975.81000000 978.26000000 976.08693884 5.99479211 37 1518495300 2018.02.13 04:15 976.59000000 976.55000000 976.50000000 977.34000000 976.13103990 5.76190352 18 1518496200 2018.02.13 04:30 976.50000000 977.00000000 976.50000000 977.00000000 976.21379801 5.59254804 8 1518497100 2018.02.13 04:45 977.02000000 976.59000000 976.46000000 977.70000000 976.24962677 5.55905817 17 1518498000 2018.02.13 05:00 976.60000000 976.56000000 976.45000000 977.27000000 976.27918612 5.52732868 17 1518498900 2018.02.13 05:15 976.57000000 976.32000000 976.30000000 976.57000000 976.28307316 5.49401698 5 1518499800 2018.02.13 05:30 976.31000000 976.27000000 976.27000000 976.94000000 976.28182810 5.45364472 13 1518500700 2018.02.13 05:45 976.24000000 976.23000000 976.22000000 976.24000000 976.27689209 5.41627085 3 1518501600 2018.02.13 06:00 976.53000000 976.30000000 976.30000000 976.53000000 976.27909284 4.42113151 8 1518502500 2018.02.13 06:15 976.35000000 974.69000000 974.69000000 976.35000000 976.12775067 3.10283807 11 1518503400 2018.02.13 06:30 974.74000000 973.88000000 973.86000000 974.74000000 975.91367917 0.87232771 17 1518504300 2018.02.13 06:45 973.89000000 973.96000000 973.88000000 973.96000000 975.72761449 1.00426988 5 1518505200 2018.02.13 07:00 973.91000000 973.74000000 973.57000000 973.96000000 975.53831787 1.13547623 8 1518506100 2018.02.13 07:15 973.59000000 973.58000000 973.58000000 973.78000000 975.35181141 1.26360387 4 1518507000 2018.02.13 07:30 973.60000000 975.53000000 973.56000000 976.05000000 975.36878175 1.21797044 18 1518507900 2018.02.13 07:45 975.51000000 975.33000000 975.33000000 976.43000000 975.36508825 1.20933071 20 1518508800 2018.02.13 08:00 975.54000000 976.22000000 975.54000000 976.66000000 975.44650842 1.19876563 16 1518509700 2018.02.13 08:15 976.02000000 975.97000000 975.80000000 976.02000000 975.49636476 1.19107451 8 1518510600 2018.02.13 08:30 975.94000000 974.42000000 974.42000000 975.94000000 975.39385383 1.19219993 11 1518511500 2018.02.13 08:45 974.62000000 974.72000000 974.40000000 975.58000000 975.32967727 1.12893984 20 1518512400 2018.02.13 09:00 974.56000000 975.19000000 974.27000000 975.30000000 975.31637468 1.08406589 26 1518513300 2018.02.13 09:15 975.14000000 975.05000000 975.02000000 975.19000000 975.29100566 1.05185551 11 1518514200 2018.02.13 09:30 974.99000000 974.73000000 974.22000000 974.99000000 975.23757655 0.98796366 11 1518515100 2018.02.13 09:45 974.72000000 978.79000000 974.48000000 979.21000000 975.57590259 1.24006397 14 1518516000 2018.02.13 10:00 978.76000000 978.47000000 978.43000000 978.85000000 975.85153092 1.42924888 25 1518516900 2018.02.13 10:15 978.56000000 979.26000000 978.56000000 979.31000000 976.17614702 1.69429264 14 1518517800 2018.02.13 10:30 979.35000000 979.12000000 978.59000000 979.35000000 976.45651397 1.90158217 17 1518518700 2018.02.13 10:45 979.23000000 978.57000000 978.57000000 979.30000000 976.65779835 2.02756077 26 1518519600 2018.02.13 11:00 978.65000000 978.24000000 977.99000000 978.82000000 976.80848423 2.11160008 23 1518520500 2018.02.13 11:15 978.24000000 979.41000000 978.24000000 979.43000000 977.05624763 2.22065251 16 1518521400 2018.02.13 11:30 979.38000000 981.02000000 979.10000000 982.01000000 977.43374786 2.39271401 50 1518522300 2018.02.13 11:45 981.48000000 981.98000000 981.48000000 984.78000000 977.86672425 2.59746121 68 1518523200 2018.02.13 12:00 981.93000000 984.22000000 980.13000000 984.94000000 978.47179813 2.95538728 43 1518524100 2018.02.13 12:15 984.46000000 985.54000000 983.49000000 985.70000000 979.14496022 3.31727614 69 1518525000 2018.02.13 12:30 985.45000000 985.95000000 983.23000000 986.14000000 979.79305924 3.71211519 89 1518525900 2018.02.13 12:45 986.04000000 987.29000000 984.59000000 990.29000000 980.50705360 4.11573885 162 1518526800 2018.02.13 13:00 987.88000000 986.63000000 986.53000000 988.35000000 981.09019135 4.37526526 25 1518527700 2018.02.13 13:15 986.69000000 986.44000000 986.39000000 987.31000000 981.59969694 4.51407499 20 1518528600 2018.02.13 13:30 985.91000000 985.07000000 984.71000000 985.99000000 981.93020199 4.36459710 32 1518529500 2018.02.13 13:45 985.10000000 984.81000000 983.71000000 985.55000000 982.20446847 4.15836044 30 1518530400 2018.02.13 14:00 984.77000000 986.11000000 984.23000000 986.11000000 982.57642385 4.00096043 73 1518531300 2018.02.13 14:15 986.07000000 987.76000000 986.07000000 987.76000000 983.07009777 3.85578815 21 1518532200 2018.02.13 14:30 987.78000000 988.36000000 987.22000000 988.36000000 983.57389798 3.59995610 28 1518533100 2018.02.13 14:45 988.46000000 988.39000000 987.51000000 989.61000000 984.03257437 3.62384131 38 1518534000 2018.02.13 15:00 988.48000000 987.56000000 986.65000000 988.48000000 984.36851966 3.50483635 54 1518534900 2018.02.13 15:15 987.41000000 987.87000000 986.45000000 988.32000000 984.70199398 3.40649729 63 1518535800 2018.02.13 15:30 987.69000000 985.67000000 983.86000000 987.88000000 984.79418503 3.17417176 131 1518536700 2018.02.13 15:45 985.51000000 986.02000000 985.30000000 986.91000000 984.91092931 2.85103144 104 1518537600 2018.02.13 16:00 986.12000000 985.42000000 984.77000000 987.49000000 984.95941224 2.41953187 88 1518538500 2018.02.13 16:15 985.33000000 983.61000000 981.82000000 985.33000000 984.83089679 2.15275548 74 1518539400 2018.02.13 16:30 983.41000000 982.45000000 980.19000000 983.58000000 984.60414471 2.16993738 86 1518540300 2018.02.13 16:45 982.26000000 983.55000000 981.97000000 983.99000000 984.50374998 2.16734495 69 1518541200 2018.02.13 17:00 984.06000000 984.59000000 983.50000000 985.44000000 984.51196426 2.16100997 91 1518542100 2018.02.13 17:15 984.69000000 986.11000000 984.69000000 987.62000000 984.66415814 2.07851025 88 1518543000 2018.02.13 17:30 986.20000000 985.80000000 984.78000000 986.96000000 984.77233356 2.00749452 83 1518543900 2018.02.13 17:45 985.50000000 985.59000000 985.30000000 986.33000000 984.85020655 1.89167788 41 1518544800 2018.02.13 18:00 985.50000000 984.64000000 981.85000000 985.50000000 984.83018688 1.86019914 85 1518545700 2018.02.13 18:15 984.47000000 983.69000000 983.53000000 984.47000000 984.72159765 1.89376998 39 1518546600 2018.02.13 18:30 983.66000000 983.68000000 983.54000000 984.35000000 984.62239788 1.95332605 20 1518547500 2018.02.13 18:45 983.59000000 982.58000000 982.43000000 984.03000000 984.42788379 2.09543355 25 1518548400 2018.02.13 19:00 982.49000000 983.51000000 982.39000000 983.51000000 984.34046629 2.11164398 34 1518549300 2018.02.13 19:15 983.71000000 981.46000000 981.46000000 983.96000000 984.06613617 2.17748460 32 1518550200 2018.02.13 19:30 981.38000000 982.22000000 980.77000000 982.38000000 983.89031368 2.06179632 44 1518551100 2018.02.13 19:45 982.26000000 981.72000000 981.47000000 982.65000000 983.68361713 1.92930258 114 1518552000 2018.02.13 20:00 981.67000000 982.85000000 981.62000000 983.01000000 983.60422503 1.75676767 40 1518552900 2018.02.13 20:15 983.06000000 982.29000000 981.88000000 983.37000000 983.47906074 1.53152643 40 1518553800 2018.02.13 20:30 982.34000000 982.68000000 982.31000000 982.92000000 983.40295972 1.47662005 16 1518554700 2018.02.13 20:45 982.46000000 982.51000000 982.15000000 982.67000000 983.31791593 1.38189999 24 1518555600 2018.02.13 21:00 982.48000000 982.92000000 982.43000000 982.95000000 983.28001918 1.30613534 15 1518556500 2018.02.13 21:15 982.15000000 981.20000000 980.75000000 983.00000000 983.08192211 1.40172047 24 1518557400 2018.02.13 21:30 981.16000000 980.78000000 980.76000000 981.16000000 982.86269144 1.52241338 12 1518558300 2018.02.13 21:45 980.74000000 982.00000000 980.55000000 982.22000000 982.78053035 1.54396158 29 1518559200 2018.02.13 22:00 982.16000000 981.77000000 981.77000000 982.28000000 982.68428936 1.52403189 16 1518560100 2018.02.13 22:15 981.08000000 981.75000000 981.08000000 981.95000000 982.59530942 1.34344683 26 1518561000 2018.02.13 22:30 981.76000000 981.90000000 967.55000000 982.04000000 982.52908948 1.14839219 12 1518561900 2018.02.13 22:45 982.00000000 979.01000000 978.99000000 982.57000000 982.19393810 1.18328354 38 1518562800 2018.02.13 23:00 979.12000000 980.92000000 978.51000000 981.06000000 982.07261066 1.08040565 23 1518563700 2018.02.13 23:15 980.91000000 979.26000000 979.11000000 980.92000000 981.80474298 1.17676610 21 1518564600 2018.02.13 23:30 979.38000000 980.64000000 978.93000000 980.64000000 981.69381508 1.12495098 22 1518565500 2018.02.13 23:45 980.66000000 980.67000000 980.61000000 980.67000000 981.59630888 1.12714496 7 1518570000 2018.02.14 01:00 962.61000000 962.52000000 961.86000000 962.61000000 979.77951756 4.33523028 11 1518570900 2018.02.14 01:15 964.05000000 964.63000000 964.05000000 965.29000000 978.33670636 5.65820542 9 1518571800 2018.02.14 01:30 965.00000000 965.00000000 965.00000000 965.00000000 977.06654385 6.56311380 1 1518572700 2018.02.14 01:45 964.83000000 979.16000000 964.60000000 979.16000000 977.26592063 6.44903801 8 1518573600 2018.02.14 02:00 979.17000000 980.30000000 979.17000000 980.38000000 977.55488057 6.30923003 11 1518574500 2018.02.14 02:15 980.33000000 980.10000000 979.16000000 980.33000000 977.79727289 6.21422232 13 1518575400 2018.02.14 02:30 980.09000000 980.08000000 980.05000000 980.09000000 978.01467548 6.12285688 6 1518576300 2018.02.14 02:45 980.09000000 980.26000000 980.09000000 980.31000000 978.22851591 6.05631218 7 1518577200 2018.02.14 03:00 980.10000000 980.17000000 979.83000000 980.22000000 978.41341915 5.98718469 17 1518578100 2018.02.14 03:15 980.40000000 980.28000000 979.53000000 980.40000000 978.59118876 5.98244026 16 1518579000 2018.02.14 03:30 980.40000000 980.34000000 979.63000000 980.40000000 978.75774221 5.99291038 18 1518579900 2018.02.14 03:45 980.18000000 980.14000000 980.12000000 980.18000000 978.88938581 5.97630400 6 1518580800 2018.02.14 04:00 980.18000000 980.20000000 980.18000000 980.21000000 979.01420621 5.97144307 6 1518581700 2018.02.14 04:15 980.21000000 980.81000000 980.21000000 981.88000000 979.18523419 5.99024662 29 1518582600 2018.02.14 04:30 981.00000000 980.18000000 980.00000000 981.79000000 979.27997379 5.98732694 20 1518583500 2018.02.14 04:45 980.11000000 981.52000000 980.08000000 981.64000000 979.49330962 6.06194085 17 1518584400 2018.02.14 05:00 981.51000000 981.67000000 981.51000000 982.07000000 979.70061346 6.13084645 17 1518585300 2018.02.14 05:15 981.63000000 982.13000000 981.63000000 982.13000000 979.93198361 6.22050094 9 1518586200 2018.02.14 05:30 982.12000000 981.92000000 981.92000000 982.14000000 980.12131850 6.29247391 7 1518587100 2018.02.14 05:45 981.96000000 981.92000000 981.51000000 982.15000000 980.29262150 6.35932507 14 1518588000 2018.02.14 06:00 982.08000000 980.99000000 980.82000000 982.08000000 980.35903850 4.98359195 14 1518588900 2018.02.14 06:15 980.87000000 980.76000000 980.59000000 980.96000000 980.39722531 3.53707204 9 1518589800 2018.02.14 06:30 980.74000000 980.13000000 979.79000000 980.74000000 980.37177528 0.82121151 9 1518590700 2018.02.14 06:45 980.14000000 980.14000000 980.12000000 980.16000000 980.34970145 0.78658774 6 1518591600 2018.02.14 07:00 980.12000000 980.17000000 980.12000000 980.22000000 980.33258702 0.79519845 9 1518592500 2018.02.14 07:15 980.22000000 980.24000000 980.19000000 980.27000000 980.32376921 0.79791338 5 1518593400 2018.02.14 07:30 980.07000000 980.41000000 980.07000000 980.41000000 980.33198167 0.79223872 6 1518594300 2018.02.14 07:45 980.36000000 980.39000000 980.33000000 980.56000000 980.33750722 0.78945117 11 1518595200 2018.02.14 08:00 980.52000000 981.52000000 980.30000000 981.92000000 980.45012558 0.77577952 31 1518596100 2018.02.14 08:15 981.50000000 980.41000000 980.41000000 982.17000000 980.44630410 0.77662867 21 1518597000 2018.02.14 08:30 980.35000000 980.40000000 980.35000000 980.64000000 980.44189418 0.77836708 6 1518597900 2018.02.14 08:45 980.41000000 980.86000000 980.41000000 980.86000000 980.48171379 0.76160302 6 1518598800 2018.02.14 09:00 980.71000000 980.20000000 980.16000000 980.71000000 980.45488390 0.77453474 6 1518599700 2018.02.14 09:15 980.24000000 980.43000000 980.24000000 980.43000000 980.45251401 0.77159800 4 1518600600 2018.02.14 09:30 980.36000000 980.00000000 980.00000000 980.69000000 980.40941743 0.79661909 14 1518601500 2018.02.14 09:45 980.01000000 983.79000000 978.71000000 984.45000000 980.73137768 0.95742225 34 1518602400 2018.02.14 10:00 983.64000000 984.21000000 983.56000000 985.29000000 981.06267504 1.17287054 38 1518603300 2018.02.14 10:15 984.09000000 984.57000000 983.80000000 984.57000000 981.39670599 1.40413866 22 1518604200 2018.02.14 10:30 984.63000000 985.19000000 983.84000000 985.20000000 981.75797209 1.68860341 26 1518605100 2018.02.14 10:45 985.21000000 984.97000000 984.97000000 985.23000000 982.06387951 1.90369784 8 1518606000 2018.02.14 11:00 984.72000000 984.88000000 984.13000000 984.88000000 982.33208146 2.05885907 16 1518606900 2018.02.14 11:15 985.02000000 984.12000000 984.12000000 985.02000000 982.50235942 2.11372201 12 1518607800 2018.02.14 11:30 983.93000000 983.53000000 983.36000000 984.34000000 982.60022995 2.08396763 30 1518608700 2018.02.14 11:45 983.57000000 983.03000000 982.67000000 983.57000000 982.64116043 2.02156905 17 1518609600 2018.02.14 12:00 983.09000000 983.84000000 982.92000000 983.84000000 982.75533563 1.98315590 28 1518610500 2018.02.14 12:15 983.93000000 983.10000000 983.09000000 983.93000000 982.78816080 1.90809697 14 1518611400 2018.02.14 12:30 982.97000000 983.77000000 982.84000000 983.78000000 982.88166930 1.85441921 27 1518612300 2018.02.14 12:45 983.68000000 983.73000000 983.32000000 983.83000000 982.96246270 1.78317517 13 1518613200 2018.02.14 13:00 983.47000000 983.11000000 983.06000000 983.47000000 982.97651387 1.75457208 12 1518614100 2018.02.14 13:15 983.03000000 983.32000000 982.95000000 983.87000000 983.00922684 1.65866552 39 1518615000 2018.02.14 13:30 983.49000000 984.25000000 983.20000000 984.59000000 983.12739571 1.56396476 54 1518615900 2018.02.14 13:45 984.14000000 985.20000000 984.14000000 985.96000000 983.32478659 1.52006037 68 1518616800 2018.02.14 14:00 985.10000000 985.73000000 984.52000000 986.89000000 983.55385454 1.40518920 118 1518617700 2018.02.14 14:15 985.81000000 985.58000000 984.94000000 986.84000000 983.74682077 1.24839669 177 1518618600 2018.02.14 14:30 985.42000000 985.03000000 984.13000000 986.83000000 983.86902832 0.91183856 169 1518619500 2018.02.14 14:45 985.11000000 987.13000000 984.61000000 987.71000000 984.17959705 1.05852451 160 1518620400 2018.02.14 15:00 987.22000000 986.13000000 985.60000000 988.46000000 984.36534971 1.10553306 53 1518621300 2018.02.14 15:15 986.52000000 972.13000000 972.13000000 987.59000000 983.20007831 2.99196209 57 1518622200 2018.02.14 15:30 970.51000000 979.20000000 968.74000000 981.53000000 982.81911847 3.16154022 139 1518623100 2018.02.14 15:45 979.37000000 980.40000000 975.80000000 981.20000000 982.58872624 3.21856637 89 1518624000 2018.02.14 16:00 980.01000000 979.67000000 979.62000000 983.65000000 982.31075231 3.29911078 90 1518624900 2018.02.14 16:15 979.83000000 984.78000000 979.79000000 984.89000000 982.54591875 3.27015220 59 1518625800 2018.02.14 16:30 984.75000000 985.92000000 984.75000000 987.69000000 982.86725983 3.29603531 87 1518626700 2018.02.14 16:45 985.72000000 987.65000000 985.70000000 988.08000000 983.32275889 3.41355247 50 1518627600 2018.02.14 17:00 987.44000000 988.75000000 985.94000000 990.74000000 983.83963900 3.59985000 101 1518628500 2018.02.14 17:15 988.74000000 990.15000000 988.74000000 992.99000000 984.44062576 3.87208911 86 1518629400 2018.02.14 17:30 990.46000000 991.85000000 988.47000000 992.80000000 985.14628045 4.26029876 140 1518630300 2018.02.14 17:45 992.02000000 990.04000000 988.67000000 993.18000000 985.61234898 4.44818459 122 1518631200 2018.02.14 18:00 990.27000000 990.04000000 987.18000000 990.78000000 986.03403003 4.58511878 108 1518632100 2018.02.14 18:15 990.22000000 992.18000000 988.98000000 994.05000000 986.61936050 4.83792297 85 1518633000 2018.02.14 18:30 992.16000000 992.30000000 990.99000000 993.46000000 987.16037379 5.07037696 39 1518633900 2018.02.14 18:45 992.35000000 990.49000000 990.08000000 992.35000000 987.47748104 5.17146618 43 1518634800 2018.02.14 19:00 991.13000000 990.87000000 990.36000000 991.51000000 987.80057809 5.28142988 26 1518635700 2018.02.14 19:15 991.16000000 993.55000000 991.06000000 993.89000000 988.34814208 5.52915760 43 1518636600 2018.02.14 19:30 993.76000000 994.82000000 993.57000000 996.03000000 988.96450950 5.80180682 54 1518637500 2018.02.14 19:45 994.99000000 993.90000000 993.34000000 995.99000000 989.43455621 6.00681294 70 1518638400 2018.02.14 20:00 994.09000000 996.04000000 993.47000000 996.24000000 990.06364610 6.29448295 32 1518639300 2018.02.14 20:15 996.06000000 995.91000000 994.14000000 996.32000000 990.62044171 5.12536637 41 1518640200 2018.02.14 20:30 995.72000000 994.82000000 994.82000000 996.15000000 991.02039964 4.59575406 32 1518641100 2018.02.14 20:45 995.07000000 994.05000000 993.87000000 995.27000000 991.30893301 4.01239489 17 1518642000 2018.02.14 21:00 993.90000000 993.48000000 992.74000000 994.17000000 991.51570129 3.08100877 19 1518642900 2018.02.14 21:15 993.41000000 994.94000000 991.02000000 996.49000000 991.84182498 2.74660244 43 1518643800 2018.02.14 21:30 994.39000000 1000.33000000 992.44000000 1001.18000000 992.65022260 2.91277869 81 1518644700 2018.02.14 21:45 1000.37000000 999.09000000 998.82000000 1000.95000000 993.26353473 2.96457318 18 1518645600 2018.02.14 22:00 999.21000000 998.77000000 998.18000000 999.24000000 993.78796000 2.98555614 26 1518646500 2018.02.14 22:15 997.41000000 998.22000000 997.41000000 998.44000000 994.21005905 2.99882414 36 1518647400 2018.02.14 22:30 998.44000000 998.23000000 997.35000000 999.10000000 994.59291056 3.06068046 54 1518648300 2018.02.14 22:45 998.25000000 996.33000000 996.06000000 998.57000000 994.75834765 2.89861948 55 1518649200 2018.02.14 23:00 996.27000000 995.94000000 995.94000000 996.50000000 994.87088597 2.69610886 30 1518650100 2018.02.14 23:15 995.91000000 997.28000000 995.89000000 997.28000000 995.10032540 2.64117220 13 1518651000 2018.02.14 23:30 997.29000000 997.07000000 996.98000000 997.73000000 995.28791346 2.56621266 13 1518651900 2018.02.14 23:45 997.06000000 997.15000000 996.97000000 997.28000000 995.46525504 2.31790682 9 1518656400 2018.02.15 01:00 979.29000000 978.78000000 978.78000000 979.29000000 993.87618313 4.54596030 5 1518658200 2018.02.15 01:30 978.80000000 979.67000000 978.80000000 979.67000000 992.52321331 5.90947433 6 1518659100 2018.02.15 01:45 979.69000000 994.26000000 979.69000000 994.31000000 992.68862156 5.84053842 11 1518660000 2018.02.15 02:00 994.02000000 993.89000000 993.55000000 994.02000000 992.80303856 5.80177919 8 1518660900 2018.02.15 02:15 993.93000000 993.74000000 993.74000000 994.14000000 992.89227298 5.73309235 6 1518661800 2018.02.15 02:30 993.89000000 993.45000000 993.44000000 994.07000000 992.94538984 5.68007946 12 1518662700 2018.02.15 02:45 993.52000000 993.57000000 993.41000000 993.57000000 993.00487652 5.65120806 6 1518663600 2018.02.15 03:00 993.56000000 994.40000000 993.56000000 994.40000000 993.13774542 5.62298272 13 1518664500 2018.02.15 03:15 994.46000000 994.58000000 994.36000000 994.58000000 993.27510300 5.60044425 10 1518665400 2018.02.15 03:30 994.63000000 996.41000000 994.63000000 996.41000000 993.57366462 5.57143179 19 1518666300 2018.02.15 03:45 996.40000000 995.36000000 995.31000000 996.40000000 993.74379180 5.35691801 9 1518667200 2018.02.15 04:00 995.38000000 996.54000000 995.38000000 996.56000000 994.01009734 5.24365679 16 1518668100 2018.02.15 04:15 996.60000000 997.47000000 996.60000000 997.65000000 994.33961188 5.19613097 12 1518669000 2018.02.15 04:30 997.48000000 999.29000000 997.48000000 999.50000000 994.81107742 5.27768549 24 1518669900 2018.02.15 04:45 999.33000000 999.61000000 999.29000000 999.82000000 995.26811766 5.39929153 11 1518670800 2018.02.15 05:00 999.50000000 999.77000000 999.50000000 999.79000000 995.69686836 5.57025085 14 1518671700 2018.02.15 05:15 999.71000000 1000.01000000 998.97000000 1000.14000000 996.10764280 5.74564509 10 1518672600 2018.02.15 05:30 1000.06000000 1000.21000000 1000.06000000 1000.21000000 996.49834349 5.91520989 3 1518673500 2018.02.15 05:45 1000.05000000 1000.06000000 1000.05000000 1000.06000000 996.83754887 6.06626488 2 1518674400 2018.02.15 06:00 1000.12000000 1000.30000000 1000.12000000 1000.34000000 997.16730612 6.21848614 8 1518675300 2018.02.15 06:15 1000.35000000 1001.91000000 1000.35000000 1001.91000000 997.61899125 4.89334718 17 1518676200 2018.02.15 06:30 1002.20000000 1002.59000000 1002.15000000 1003.41000000 998.09242066 3.08723610 19 1518677100 2018.02.15 06:45 1002.57000000 1002.97000000 1002.56000000 1002.99000000 998.55695202 3.23537030 10 1518678000 2018.02.15 07:00 1002.75000000 1003.00000000 1002.59000000 1003.03000000 998.98009945 3.28546843 9 1518678900 2018.02.15 07:15 1002.99000000 1003.08000000 1002.98000000 1003.33000000 999.37056617 3.25735877 10 1518679800 2018.02.15 07:30 1003.03000000 1002.91000000 1001.56000000 1003.03000000 999.70765510 3.11630921 18 1518680700 2018.02.15 07:45 1002.57000000 1003.27000000 1002.57000000 1003.30000000 1000.04692605 2.93112227 11 1518681600 2018.02.15 08:00 1003.34000000 1003.18000000 1002.58000000 1003.93000000 1000.34531404 2.74403765 19 1518682500 2018.02.15 08:15 1003.20000000 1003.43000000 1003.20000000 1003.43000000 1000.63909366 2.50972831 3 1518683400 2018.02.15 08:30 1003.26000000 1003.24000000 1003.24000000 1003.26000000 1000.88679902 2.38114642 3 1518684300 2018.02.15 08:45 1003.20000000 1002.63000000 1002.41000000 1003.40000000 1001.05281816 2.04784844 14 1518685200 2018.02.15 09:00 1002.91000000 1004.09000000 1002.02000000 1004.09000000 1001.34207358 1.83691168 34 1518686100 2018.02.15 09:15 1003.92000000 1003.00000000 1001.80000000 1003.92000000 1001.49997133 1.61309935 24 1518687000 2018.02.15 09:30 1002.84000000 1003.74000000 1001.26000000 1003.74000000 1001.71330740 1.54173293 41 1518687900 2018.02.15 09:45 1003.99000000 1007.86000000 1002.26000000 1008.40000000 1002.29870669 1.84209002 57 1518688800 2018.02.15 10:00 1007.76000000 1009.73000000 1007.34000000 1009.97000000 1003.00644891 2.29289692 64 1518689700 2018.02.15 10:15 1009.71000000 1012.82000000 1009.71000000 1012.98000000 1003.94107282 3.03297939 58 1518690600 2018.02.15 10:30 1012.84000000 1013.99000000 1012.84000000 1015.01000000 1004.89811351 3.68898487 30 1518691500 2018.02.15 10:45 1014.17000000 1017.11000000 1014.17000000 1017.22000000 1006.06115032 4.52176261 43 1518692400 2018.02.15 11:00 1017.09000000 1014.88000000 1013.13000000 1017.09000000 1006.90104076 4.85091834 53 1518693300 2018.02.15 11:15 1014.82000000 1016.93000000 1013.08000000 1017.58000000 1007.85617974 5.34492643 91 1518694200 2018.02.15 11:30 1017.08000000 1015.65000000 1012.76000000 1017.34000000 1008.59844833 5.61100146 152 1518695100 2018.02.15 11:45 1015.87000000 1013.91000000 1009.08000000 1016.76000000 1009.10431040 5.67888762 200 1518696000 2018.02.15 12:00 1014.10000000 1012.29000000 1012.23000000 1014.88000000 1009.40770941 5.60547756 111 1518696900 2018.02.15 12:15 1012.25000000 1013.99000000 1012.23000000 1014.65000000 1009.84411804 5.57444851 137 1518697800 2018.02.15 12:30 1014.07000000 1015.50000000 1013.68000000 1015.67000000 1010.38277346 5.55552923 79 1518698700 2018.02.15 12:45 1015.69000000 1014.04000000 1014.04000000 1015.92000000 1010.73108075 5.41489121 69 1518699600 2018.02.15 13:00 1014.12000000 1014.53000000 1014.12000000 1016.60000000 1011.09288258 5.23146645 72 1518700500 2018.02.15 13:15 1014.53000000 1014.07000000 1012.22000000 1015.17000000 1011.37641758 4.98949528 78 1518701400 2018.02.15 13:30 1014.15000000 1014.35000000 1013.62000000 1015.46000000 1011.65961590 4.67895272 98 1518702300 2018.02.15 13:45 1013.89000000 1014.68000000 1012.85000000 1014.68000000 1011.94727153 4.23709734 82 1518703200 2018.02.15 14:00 1014.60000000 1014.52000000 1013.99000000 1015.55000000 1012.19229329 3.84711682 61 1518704100 2018.02.15 14:15 1014.61000000 1013.44000000 1012.56000000 1015.54000000 1012.31112250 3.22179699 89 1518705000 2018.02.15 14:30 1013.47000000 1012.01000000 1011.19000000 1013.86000000 1012.28244417 2.60737078 79 1518705900 2018.02.15 14:45 1012.09000000 1014.08000000 1012.09000000 1014.69000000 1012.45363996 2.31951118 85 1518706800 2018.02.15 15:00 1014.02000000 1013.25000000 1013.17000000 1016.03000000 1012.52948377 2.18318798 85 1518707700 2018.02.15 15:15 1013.23000000 996.23000000 996.23000000 1013.30000000 1010.97715199 4.83562100 83 1518708600 2018.02.15 15:30 1005.68000000 1007.35000000 1005.63000000 1009.12000000 1010.63170894 5.02007344 50 1518709500 2018.02.15 15:45 1007.56000000 1008.78000000 1007.21000000 1009.24000000 1010.45535571 4.90338974 48 1518710400 2018.02.15 16:00 1008.66000000 1006.89000000 1005.99000000 1008.66000000 1010.11579802 5.00845377 60 1518711300 2018.02.15 16:15 1007.05000000 1004.92000000 1004.38000000 1007.23000000 1009.62096011 5.09403777 38 1518712200 2018.02.15 16:30 1005.38000000 1004.11000000 1003.78000000 1006.04000000 1009.09610677 5.24668029 59 1518713100 2018.02.15 16:45 1003.92000000 1004.99000000 1003.56000000 1004.99000000 1008.70504898 5.34977752 28 1518714000 2018.02.15 17:00 1004.75000000 1001.87000000 1000.76000000 1004.75000000 1008.05409194 5.71466754 76 1518714900 2018.02.15 17:15 1001.84000000 1003.91000000 1001.55000000 1004.74000000 1007.65941651 5.76110866 36 1518715800 2018.02.15 17:30 1003.90000000 1004.00000000 1003.81000000 1005.01000000 1007.31090066 5.64911450 44 1518716700 2018.02.15 17:45 1004.10000000 1004.90000000 1004.10000000 1007.46000000 1007.08129107 5.53208670 34 1518717600 2018.02.15 18:00 1005.36000000 1004.54000000 1003.17000000 1006.38000000 1006.83926335 5.35966020 44 1518718500 2018.02.15 18:15 1004.64000000 1006.31000000 1004.54000000 1006.31000000 1006.78885731 5.12062448 34 1518719400 2018.02.15 18:30 1006.48000000 1004.86000000 1004.76000000 1006.48000000 1006.60515662 4.87475158 35 1518720300 2018.02.15 18:45 1004.82000000 1005.30000000 1003.68000000 1005.37000000 1006.48085599 4.54481470 41 1518721200 2018.02.15 19:00 1005.24000000 1004.47000000 1004.45000000 1005.24000000 1006.28934589 4.19494365 15 1518722100 2018.02.15 19:15 1004.59000000 1002.12000000 1001.53000000 1004.59000000 1005.89226533 3.95412561 31 1518723000 2018.02.15 19:30 1002.31000000 1004.02000000 1002.31000000 1004.98000000 1005.71395435 3.71155928 22 1518723900 2018.02.15 19:45 1004.03000000 1003.42000000 1002.99000000 1006.46000000 1005.49548251 3.19262812 50 1518724800 2018.02.15 20:00 1003.34000000 1004.89000000 1003.34000000 1005.10000000 1005.43781751 2.66099023 23 1518725700 2018.02.15 20:15 1004.84000000 1004.80000000 1004.80000000 1005.54000000 1005.37707298 1.67061364 20 1518726600 2018.02.15 20:30 1004.41000000 1004.88000000 1003.80000000 1005.18000000 1005.32973270 1.59584546 32 1518727500 2018.02.15 20:45 1004.94000000 1004.69000000 1004.36000000 1004.95000000 1005.26880577 1.36890620 13 1518728400 2018.02.15 21:00 1004.72000000 1004.96000000 1004.72000000 1004.96000000 1005.23939570 1.30265219 8 1518729300 2018.02.15 21:15 1004.98000000 1007.42000000 1004.70000000 1007.42000000 1005.44707230 1.50673177 17 1518730200 2018.02.15 21:30 1007.43000000 1007.97000000 1007.26000000 1008.68000000 1005.68735113 1.70533487 17 1518731100 2018.02.15 21:45 1008.41000000 1008.71000000 1008.20000000 1009.05000000 1005.97522245 1.96868038 21 1518732000 2018.02.15 22:00 1008.97000000 1009.89000000 1008.97000000 1010.06000000 1006.34805841 2.10703538 12 1518732900 2018.02.15 22:15 1010.16000000 1010.68000000 1010.16000000 1010.83000000 1006.76062427 2.41534509 12 1518733800 2018.02.15 22:30 1010.51000000 1010.33000000 1010.01000000 1010.61000000 1007.10056482 2.59828989 18 1518734700 2018.02.15 22:45 1010.47000000 1007.62000000 1007.62000000 1010.47000000 1007.15003484 2.57381304 9 1518735600 2018.02.15 23:00 1007.54000000 1007.41000000 1006.91000000 1007.54000000 1007.17479342 2.51656069 11 1518736500 2018.02.15 23:15 1007.37000000 1007.15000000 1007.15000000 1007.37000000 1007.17243214 2.50828479 5 1518737400 2018.02.15 23:30 1007.25000000 1007.94000000 1007.25000000 1008.06000000 1007.24553384 2.48333681 13 1518738300 2018.02.15 23:45 1007.93000000 1007.93000000 1007.70000000 1007.94000000 1007.31072110 2.46862410 7 1519002000 2018.02.19 01:00 1035.93000000 1035.47000000 1035.08000000 1036.72000000 1009.99255718 6.94379046 32 1519002900 2018.02.19 01:15 1035.41000000 1036.64000000 1035.31000000 1036.87000000 1012.53040888 9.37185303 20 1519003800 2018.02.19 01:30 1036.67000000 1036.22000000 1036.22000000 1036.69000000 1014.78656042 11.05581079 7 1519004700 2018.02.19 01:45 1036.29000000 1036.49000000 1036.22000000 1036.74000000 1016.85355466 12.26984375 15 1519005600 2018.02.19 02:00 1036.42000000 1038.04000000 1036.42000000 1038.04000000 1018.87131136 13.35469378 16 1519006500 2018.02.19 02:15 1038.03000000 1038.48000000 1038.03000000 1038.50000000 1020.73880552 14.14987043 10 1519007400 2018.02.19 02:30 1038.50000000 1038.78000000 1038.48000000 1039.70000000 1022.45701452 14.69004324 16 1519008300 2018.02.19 02:45 1038.83000000 1038.62000000 1038.62000000 1038.83000000 1023.99634647 14.95026029 8 1519009200 2018.02.19 03:00 1038.60000000 1040.02000000 1038.57000000 1040.45000000 1025.52240871 15.09638503 23 1519010100 2018.02.19 03:15 1039.98000000 1040.18000000 1039.44000000 1040.37000000 1026.91836978 15.18589318 22 1519011000 2018.02.19 03:30 1040.17000000 1038.91000000 1038.64000000 1040.31000000 1028.06042980 15.03489769 19 1519011900 2018.02.19 03:45 1038.96000000 1039.90000000 1038.96000000 1039.94000000 1029.18800792 14.81544833 20 1519012800 2018.02.19 04:00 1039.72000000 1039.68000000 1039.64000000 1039.72000000 1030.18724526 14.49497706 5 1519013700 2018.02.19 04:15 1039.51000000 1039.72000000 1039.12000000 1039.84000000 1031.09512666 14.07477693 17 1519014600 2018.02.19 04:30 1039.29000000 1038.81000000 1038.81000000 1039.29000000 1031.82987650 13.44007240 4 1519015500 2018.02.19 04:45 1039.04000000 1039.44000000 1038.85000000 1039.46000000 1032.55465017 12.41295657 11 1519016400 2018.02.19 05:00 1039.49000000 1039.35000000 1039.31000000 1039.62000000 1033.20182634 11.11170660 9 1519017300 2018.02.19 05:15 1039.33000000 1039.32000000 1039.28000000 1039.33000000 1033.78450955 9.43777222 7 1519018200 2018.02.19 05:30 1039.34000000 1039.82000000 1039.34000000 1039.82000000 1034.35931816 7.35018195 4 1519019100 2018.02.19 05:45 1039.80000000 1039.76000000 1039.76000000 1039.82000000 1034.87366882 4.04665216 3 1519020000 2018.02.19 06:00 1039.33000000 1038.88000000 1038.88000000 1039.64000000 1035.25522417 3.77744119 15 1519020900 2018.02.19 06:15 1038.30000000 1039.25000000 1038.30000000 1039.25000000 1035.63567901 3.50413444 16 1519021800 2018.02.19 06:30 1039.10000000 1037.91000000 1037.91000000 1039.14000000 1035.85228101 3.32874370 16 1519022700 2018.02.19 06:45 1037.84000000 1038.11000000 1037.71000000 1038.25000000 1036.06730186 3.15334305 17 1519023600 2018.02.19 07:00 1037.75000000 1038.10000000 1037.75000000 1038.10000000 1036.26089216 2.96626542 11 1519024500 2018.02.19 07:15 1038.13000000 1039.13000000 1038.13000000 1039.40000000 1036.53414053 2.72782332 19 1519025400 2018.02.19 07:30 1039.15000000 1038.93000000 1038.64000000 1039.15000000 1036.76231762 2.51296090 15 1519026300 2018.02.19 07:45 1038.91000000 1039.25000000 1038.91000000 1039.29000000 1036.99923975 2.31122617 11 1519027200 2018.02.19 08:00 1039.22000000 1039.74000000 1039.22000000 1039.74000000 1037.26026454 2.04337310 3 1519028100 2018.02.19 08:15 1039.88000000 1039.23000000 1038.76000000 1039.88000000 1037.44785839 1.80687782 17 1519029000 2018.02.19 08:30 1039.35000000 1039.47000000 1039.35000000 1039.77000000 1037.64044331 1.65179779 13 1519029900 2018.02.19 08:45 1039.34000000 1039.96000000 1039.34000000 1039.96000000 1037.86135347 1.45086991 9 1519030800 2018.02.19 09:00 1039.93000000 1041.10000000 1039.92000000 1041.23000000 1038.16979599 1.30152081 24 1519031700 2018.02.19 09:15 1041.19000000 1041.05000000 1040.87000000 1041.59000000 1038.44410114 1.19459102 17 1519032600 2018.02.19 09:30 1041.31000000 1041.87000000 1041.30000000 1041.87000000 1038.77037722 1.19807631 10 1519033500 2018.02.19 09:45 1041.88000000 1045.40000000 1040.63000000 1045.40000000 1039.40176987 1.65299356 12 1519034400 2018.02.19 10:00 1045.55000000 1044.23000000 1044.21000000 1045.55000000 1039.86160131 1.88033708 24 1519035300 2018.02.19 10:15 1044.20000000 1044.76000000 1043.68000000 1044.85000000 1040.32811547 2.12876632 21 1519036200 2018.02.19 10:30 1044.94000000 1044.47000000 1043.93000000 1044.94000000 1040.72258066 2.31793600 22 1519037100 2018.02.19 10:45 1044.46000000 1045.58000000 1044.18000000 1046.16000000 1041.18519203 2.57471840 28 1519038000 2018.02.19 11:00 1045.61000000 1045.62000000 1045.61000000 1046.16000000 1041.60755469 2.74740158 16 1519038900 2018.02.19 11:15 1045.63000000 1045.51000000 1045.40000000 1045.63000000 1041.97921615 2.87600463 7 1519039800 2018.02.19 11:30 1045.58000000 1044.89000000 1044.89000000 1045.58000000 1042.25643366 2.83411968 21 1519040700 2018.02.19 11:45 1044.91000000 1045.39000000 1044.70000000 1045.60000000 1042.55486855 2.79210449 12 1519041600 2018.02.19 12:00 1045.41000000 1045.37000000 1045.24000000 1045.62000000 1042.82297631 2.69733868 18 1519042500 2018.02.19 12:15 1045.17000000 1045.36000000 1045.16000000 1045.47000000 1043.06459761 2.63752334 12 1519043400 2018.02.19 12:30 1045.44000000 1045.34000000 1045.34000000 1045.46000000 1043.28130260 2.52147150 10 1519044300 2018.02.19 12:45 1045.44000000 1045.19000000 1045.17000000 1045.44000000 1043.46308330 2.38526367 16 1519045200 2018.02.19 13:00 1045.30000000 1045.16000000 1044.94000000 1045.37000000 1043.62469442 2.25268284 19 1519046100 2018.02.19 13:15 1045.18000000 1045.28000000 1045.18000000 1045.36000000 1043.78234257 2.03388065 11 1519047000 2018.02.19 13:30 1045.31000000 1045.25000000 1045.11000000 1045.44000000 1043.92211947 1.78282876 14 1519047900 2018.02.19 13:45 1045.16000000 1044.96000000 1044.87000000 1045.25000000 1044.02096523 1.52491065 20 1519048800 2018.02.19 14:00 1045.21000000 1045.24000000 1044.96000000 1045.58000000 1044.13706378 1.34408740 18 1519049700 2018.02.19 14:15 1045.26000000 1045.20000000 1045.06000000 1045.29000000 1044.23829580 1.10516524 19 1519050600 2018.02.19 14:30 1045.23000000 1043.14000000 1042.81000000 1045.23000000 1044.13369620 1.08883744 45 1519051500 2018.02.19 14:45 1043.32000000 1042.62000000 1042.34000000 1043.36000000 1043.98953466 1.21233378 35 1519052400 2018.02.19 15:00 1042.43000000 1040.55000000 1039.60000000 1043.20000000 1043.66195993 1.63094289 80 1519053300 2018.02.19 15:15 1040.50000000 1035.91000000 1035.36000000 1040.54000000 1042.92367803 2.66340311 72 1519054200 2018.02.19 15:30 1036.12000000 1034.59000000 1033.31000000 1036.46000000 1042.12999441 3.53264119 85 1519055100 2018.02.19 15:45 1034.50000000 1034.49000000 1034.41000000 1035.00000000 1041.40237589 4.11904972 18 1519056000 2018.02.19 16:00 1034.41000000 1032.13000000 1031.97000000 1034.73000000 1040.51929248 4.82006933 43 1519056900 2018.02.19 16:15 1032.16000000 1032.58000000 1032.07000000 1033.66000000 1039.76316938 5.27706474 40 1519057800 2018.02.19 16:30 1032.83000000 1028.80000000 1027.74000000 1033.26000000 1038.71905801 6.04002827 76 1519058700 2018.02.19 16:45 1028.90000000 1029.92000000 1027.85000000 1030.25000000 1037.88105249 6.44751684 43 1519059600 2018.02.19 17:00 1029.97000000 1030.27000000 1029.86000000 1030.89000000 1037.15619035 6.68420811 36 1519060500 2018.02.19 17:15 1030.45000000 1029.86000000 1029.86000000 1031.40000000 1036.46131508 6.83929266 32 1519061400 2018.02.19 17:30 1029.73000000 1028.83000000 1028.37000000 1029.80000000 1035.73452316 6.96483122 37 1519062300 2018.02.19 17:45 1028.85000000 1028.50000000 1027.76000000 1029.13000000 1035.04552096 7.00714189 37 1519063200 2018.02.19 18:00 1028.47000000 1028.00000000 1027.96000000 1030.01000000 1034.37451896 6.97199276 45 1519064100 2018.02.19 18:15 1028.03000000 1027.84000000 1027.83000000 1029.02000000 1033.75218382 6.81932619 36 1519065000 2018.02.19 18:30 1027.97000000 1028.75000000 1027.92000000 1028.92000000 1033.27578536 6.49520133 10 1519065900 2018.02.19 18:45 1028.72000000 1031.17000000 1028.57000000 1031.17000000 1033.07523438 5.99013599 28 1519066800 2018.02.19 19:00 1030.95000000 1028.91000000 1028.91000000 1030.95000000 1032.67854539 5.43410551 26 1519067700 2018.02.19 19:15 1028.84000000 1028.25000000 1028.25000000 1028.84000000 1032.25677916 4.74255167 24 1519068600 2018.02.19 19:30 1027.95000000 1028.69000000 1027.95000000 1029.30000000 1031.91708591 4.10235700 29 1519069500 2018.02.19 19:45 1028.62000000 1028.26000000 1027.78000000 1028.67000000 1031.56879201 3.33527171 38 1519088400 2018.02.20 01:00 1015.04000000 1015.14000000 1014.70000000 1016.23000000 1030.00414515 4.08652767 18 1519089300 2018.02.20 01:15 1015.37000000 1015.34000000 1015.27000000 1016.06000000 1028.60755990 4.84782603 14 1519090200 2018.02.20 01:30 1015.39000000 1015.15000000 1014.73000000 1015.65000000 1027.32588753 5.44827010 18 1519091100 2018.02.20 01:45 1015.29000000 1026.67000000 1014.10000000 1026.87000000 1027.26342205 5.20780511 23 1519092000 2018.02.20 02:00 1026.64000000 1026.01000000 1024.93000000 1026.64000000 1027.14404852 5.09219391 15 1519092900 2018.02.20 02:15 1025.73000000 1025.69000000 1024.79000000 1025.73000000 1027.00556771 4.93965240 6 1519093800 2018.02.20 02:30 1025.48000000 1024.96000000 1024.92000000 1025.55000000 1026.81075174 4.92092639 8 1519094700 2018.02.20 02:45 1025.25000000 1025.22000000 1024.75000000 1025.25000000 1026.65925157 4.86403543 13 1519095600 2018.02.20 03:00 1025.09000000 1022.32000000 1022.14000000 1025.10000000 1026.24598952 4.82785440 19 1519096500 2018.02.20 03:15 1022.29000000 1023.01000000 1021.97000000 1023.01000000 1025.93780004 4.76576123 45 1519097400 2018.02.20 03:30 1022.86000000 1022.98000000 1022.63000000 1023.33000000 1025.65610480 4.72301794 21 1519098300 2018.02.20 03:45 1022.96000000 1022.52000000 1022.15000000 1022.96000000 1025.35742815 4.68386892 15 1519099200 2018.02.20 04:00 1022.42000000 1022.64000000 1022.19000000 1022.79000000 1025.09862547 4.64429074 17 1519100100 2018.02.20 04:15 1022.67000000 1023.29000000 1022.67000000 1023.61000000 1024.92637542 4.59282460 8 1519101000 2018.02.20 04:30 1023.32000000 1022.85000000 1021.98000000 1023.32000000 1024.72862538 4.49810317 17 1519101900 2018.02.20 04:45 1023.04000000 1024.08000000 1023.04000000 1024.08000000 1024.66685154 4.24778247 10 1519102800 2018.02.20 05:00 1023.92000000 1022.61000000 1022.34000000 1023.92000000 1024.47096092 4.10506641 15 1519103700 2018.02.20 05:15 1022.59000000 1022.74000000 1022.59000000 1022.74000000 1024.30610749 3.97898454 7 1519104600 2018.02.20 05:30 1022.93000000 1023.48000000 1022.93000000 1023.84000000 1024.22743059 3.82969070 17 1519105500 2018.02.20 05:45 1023.46000000 1024.05000000 1023.42000000 1024.05000000 1024.21053244 3.71459235 8 1519106400 2018.02.20 06:00 1024.15000000 1023.59000000 1023.51000000 1024.36000000 1024.15143411 3.09182879 6 1519107300 2018.02.20 06:15 1023.59000000 1023.63000000 1023.59000000 1023.69000000 1024.10177372 2.36985903 9 1519108200 2018.02.20 06:30 1023.68000000 1024.29000000 1023.68000000 1024.30000000 1024.11970003 1.27330358 12 1519109100 2018.02.20 06:45 1024.33000000 1024.98000000 1024.33000000 1024.99000000 1024.20163336 1.18359304 8 1519110000 2018.02.20 07:00 1024.57000000 1024.67000000 1024.39000000 1024.67000000 1024.24623971 1.13880525 14 1519110900 2018.02.20 07:15 1024.72000000 1024.46000000 1024.43000000 1024.72000000 1024.26659783 1.10494957 3 1519111800 2018.02.20 07:30 1024.64000000 1024.36000000 1024.33000000 1024.78000000 1024.27549328 1.09975111 12 1519112700 2018.02.20 07:45 1024.44000000 1023.81000000 1023.47000000 1024.50000000 1024.23116058 1.05379506 13 1519113600 2018.02.20 08:00 1023.85000000 1023.56000000 1023.45000000 1023.85000000 1024.16724053 0.93339244 8 1519114500 2018.02.20 08:15 1023.59000000 1023.78000000 1023.59000000 1023.78000000 1024.13036048 0.87900165 3 1519115400 2018.02.20 08:30 1023.76000000 1024.17000000 1023.76000000 1024.66000000 1024.13413567 0.84260652 7 1519116300 2018.02.20 08:45 1024.51000000 1024.15000000 1024.08000000 1024.52000000 1024.13564656 0.76214236 16 1519117200 2018.02.20 09:00 1023.97000000 1023.45000000 1023.45000000 1024.67000000 1024.07034689 0.67301370 19 1519118100 2018.02.20 09:15 1023.28000000 1021.35000000 1021.29000000 1023.45000000 1023.81126623 0.81810304 24 1519119000 2018.02.20 09:30 1021.00000000 1020.55000000 1020.12000000 1021.00000000 1023.50066945 1.05482824 16 1519119900 2018.02.20 09:45 1020.54000000 1024.76000000 1020.54000000 1024.76000000 1023.62060569 1.07724554 16 1519120800 2018.02.20 10:00 1024.68000000 1024.47000000 1024.33000000 1024.78000000 1023.70150039 1.06617880 22 1519121700 2018.02.20 10:15 1024.46000000 1024.44000000 1024.27000000 1024.71000000 1023.77183368 1.05303055 11 1519122600 2018.02.20 10:30 1024.63000000 1024.55000000 1024.44000000 1024.81000000 1023.84594476 1.06220517 13 1519123500 2018.02.20 10:45 1024.54000000 1024.53000000 1024.38000000 1025.15000000 1023.91109288 1.07225334 26 1519124400 2018.02.20 11:00 1024.62000000 1026.03000000 1024.59000000 1026.05000000 1024.11289356 1.17222133 14 1519125300 2018.02.20 11:15 1026.00000000 1026.11000000 1025.81000000 1027.04000000 1024.30309417 1.26253983 34 1519126200 2018.02.20 11:30 1026.04000000 1026.19000000 1026.04000000 1026.52000000 1024.48279949 1.35451725 28 1519127100 2018.02.20 11:45 1026.24000000 1026.13000000 1026.10000000 1026.31000000 1024.63967573 1.43091371 17 1519128000 2018.02.20 12:00 1026.05000000 1027.35000000 1026.05000000 1027.43000000 1024.89780185 1.61243935 35 1519128900 2018.02.20 12:15 1027.45000000 1027.54000000 1027.14000000 1027.70000000 1025.14943977 1.78066103 63 1519129800 2018.02.20 12:30 1027.44000000 1027.63000000 1027.33000000 1027.94000000 1025.38568360 1.92416850 54 1519130700 2018.02.20 12:45 1027.63000000 1027.61000000 1027.31000000 1028.00000000 1025.59752326 2.01715155 24 1519131600 2018.02.20 13:00 1027.87000000 1026.75000000 1026.10000000 1027.92000000 1025.70728295 2.01346656 47 1519132500 2018.02.20 13:15 1026.77000000 1027.24000000 1026.39000000 1027.63000000 1025.85325600 2.03484589 44 1519133400 2018.02.20 13:30 1026.97000000 1027.97000000 1026.94000000 1028.12000000 1026.05485067 2.10480910 37 1519134300 2018.02.20 13:45 1027.93000000 1027.15000000 1026.65000000 1028.02000000 1026.15915060 2.10157379 49 1519135200 2018.02.20 14:00 1027.15000000 1029.99000000 1027.15000000 1030.16000000 1026.52399340 2.25681457 50 1519136100 2018.02.20 14:15 1029.88000000 1029.16000000 1028.75000000 1029.92000000 1026.77504165 2.06733015 25 1519137000 2018.02.20 14:30 1029.18000000 1027.89000000 1027.74000000 1029.18000000 1026.88122816 1.55919251 43 1519137900 2018.02.20 14:45 1027.94000000 1027.91000000 1027.02000000 1028.38000000 1026.97920643 1.50939250 24 1519138800 2018.02.20 15:00 1027.48000000 1026.08000000 1025.99000000 1027.56000000 1026.89356772 1.41414185 62 1519139700 2018.02.20 15:15 1026.02000000 1026.29000000 1025.29000000 1026.50000000 1026.83608508 1.31648291 48 1519140600 2018.02.20 15:30 1026.34000000 1028.66000000 1026.34000000 1029.39000000 1027.00979126 1.24026156 71 1519141500 2018.02.20 15:45 1028.57000000 1027.02000000 1026.14000000 1028.79000000 1027.01076353 1.10912321 62 1519142400 2018.02.20 16:00 1026.91000000 1034.86000000 1026.91000000 1035.80000000 1027.75830986 1.91743673 126 1519143300 2018.02.20 16:15 1034.79000000 1038.97000000 1034.49000000 1039.94000000 1028.82608987 3.09094809 219 1519144200 2018.02.20 16:30 1039.06000000 1036.66000000 1036.37000000 1039.57000000 1029.57217655 3.55769787 117 1519145100 2018.02.20 16:45 1036.68000000 1034.49000000 1034.29000000 1036.68000000 1030.04054069 3.70016412 124 1519146000 2018.02.20 17:00 1034.32000000 1038.19000000 1034.10000000 1038.19000000 1030.81667967 4.17921542 86 1519146900 2018.02.20 17:15 1038.11000000 1038.05000000 1036.80000000 1039.02000000 1031.50556732 4.53370122 71 1519147800 2018.02.20 17:30 1038.12000000 1034.40000000 1033.43000000 1038.12000000 1031.78122757 4.55033060 88 1519148700 2018.02.20 17:45 1033.93000000 1034.81000000 1033.53000000 1037.49000000 1032.06968209 4.55575027 231 1519149600 2018.02.20 18:00 1034.70000000 1034.85000000 1034.43000000 1035.77000000 1032.33447427 4.48121423 55 1519150500 2018.02.20 18:15 1034.74000000 1032.99000000 1032.18000000 1034.74000000 1032.39690529 4.34433903 126 1519151400 2018.02.20 18:30 1033.50000000 1032.19000000 1031.87000000 1034.80000000 1032.37720003 4.22865175 107 1519152300 2018.02.20 18:45 1032.13000000 1032.93000000 1031.94000000 1032.93000000 1032.42984765 4.06687120 56 1519153200 2018.02.20 19:00 1032.86000000 1028.13000000 1028.13000000 1034.50000000 1032.02033835 4.14335436 81 1519154100 2018.02.20 19:15 1028.11000000 1024.72000000 1023.90000000 1028.17000000 1031.32506803 4.45919640 45 1519155000 2018.02.20 19:30 1024.66000000 1025.15000000 1024.40000000 1025.53000000 1030.73696631 4.71008441 43 1519155900 2018.02.20 19:45 1025.34000000 1024.62000000 1024.06000000 1025.67000000 1030.15439809 5.01209725 45 1519156800 2018.02.20 20:00 1024.83000000 1026.06000000 1024.83000000 1026.72000000 1029.76445541 5.14667806 29 1519157700 2018.02.20 20:15 1026.16000000 1026.02000000 1025.83000000 1026.37000000 1029.40784061 5.29954809 18 1519158600 2018.02.20 20:30 1026.05000000 1026.15000000 1025.98000000 1026.66000000 1029.09757008 5.47919298 13 1519159500 2018.02.20 20:45 1026.17000000 1024.57000000 1024.38000000 1026.17000000 1028.66637293 5.74779486 32 1519160400 2018.02.20 21:00 1024.52000000 1026.20000000 1024.52000000 1026.59000000 1028.43148027 5.70773566 23 1519161300 2018.02.20 21:15 1025.82000000 1026.30000000 1025.60000000 1026.30000000 1028.22848215 5.29926890 18 1519162200 2018.02.20 21:30 1026.31000000 1026.33000000 1026.31000000 1026.33000000 1028.04767432 5.03286278 4 1519163100 2018.02.20 21:45 1026.32000000 1025.70000000 1025.70000000 1026.32000000 1027.82408629 4.91862551 14 1519164000 2018.02.20 22:00 1025.56000000 1025.52000000 1025.42000000 1025.70000000 1027.60464950 4.42214450 8 1519164900 2018.02.20 22:15 1025.60000000 1025.40000000 1024.83000000 1025.69000000 1027.39468288 3.82322576 33 1519165800 2018.02.20 22:30 1025.39000000 1025.66000000 1025.39000000 1025.96000000 1027.22947499 3.52801921 19 1519166700 2018.02.20 22:45 1025.69000000 1023.57000000 1023.52000000 1026.05000000 1026.88095356 3.21114470 23 1519167600 2018.02.20 23:00 1023.54000000 1023.41000000 1023.10000000 1023.54000000 1026.55038656 2.76577407 11 1519168500 2018.02.20 23:15 1023.44000000 1023.44000000 1023.44000000 1023.44000000 1026.25415927 2.42544655 1 1519169400 2018.02.20 23:30 1023.42000000 1023.52000000 1023.42000000 1023.71000000 1025.99376315 2.06359942 9 1519170300 2018.02.20 23:45 1023.53000000 1023.61000000 1023.53000000 1023.75000000 1025.76673808 1.35275207 7 1519177500 2018.02.21 01:45 1016.81000000 1016.81000000 1016.81000000 1016.81000000 1024.91371541 2.08897463 1 1519178400 2018.02.21 02:00 1016.78000000 1016.79000000 1016.76000000 1017.00000000 1024.14002823 2.68702424 9 1519179300 2018.02.21 02:15 1016.95000000 1017.78000000 1016.95000000 1017.78000000 1023.53431125 3.03891446 13 1519180200 2018.02.21 02:30 1017.79000000 1018.17000000 1017.11000000 1018.17000000 1023.02342447 3.30036413 9 1519181100 2018.02.21 02:45 1018.20000000 1017.24000000 1017.10000000 1018.20000000 1022.47262214 3.53581224 11 1519182000 2018.02.21 03:00 1017.12000000 1015.60000000 1015.60000000 1017.12000000 1021.81808670 3.84896472 12 1519182900 2018.02.21 03:15 1015.68000000 1016.31000000 1015.68000000 1016.36000000 1021.29350701 3.99505826 9 1519183800 2018.02.21 03:30 1016.35000000 1017.55000000 1016.29000000 1018.11000000 1020.93698253 4.07109509 12 1519184700 2018.02.21 03:45 1017.33000000 1016.60000000 1016.49000000 1017.33000000 1020.52393658 4.07078752 9 1519185600 2018.02.21 04:00 1016.49000000 1017.41000000 1016.49000000 1017.41000000 1020.22737119 3.95627908 4 1519186500 2018.02.21 04:15 1016.97000000 1017.16000000 1016.57000000 1017.16000000 1019.93524060 3.79799544 6 1519187400 2018.02.21 04:30 1017.18000000 1016.86000000 1016.85000000 1017.18000000 1019.64236054 3.64871845 8 1519188300 2018.02.21 04:45 1016.90000000 1017.17000000 1016.90000000 1017.17000000 1019.40689763 3.44691988 3 1519189200 2018.02.21 05:00 1017.13000000 1016.68000000 1016.09000000 1017.13000000 1019.14719310 3.21684503 6 1519190100 2018.02.21 05:15 1016.76000000 1015.49000000 1015.42000000 1016.76000000 1018.79888899 2.93380974 10 1519191000 2018.02.21 05:30 1015.50000000 1015.47000000 1015.47000000 1015.57000000 1018.48185195 2.77748587 8 1519191900 2018.02.21 05:45 1015.46000000 1015.30000000 1015.30000000 1015.50000000 1018.17881843 2.57941282 4 1519192800 2018.02.21 06:00 1015.46000000 1014.91000000 1014.91000000 1015.46000000 1017.86750239 2.31662499 5 1519193700 2018.02.21 06:15 1014.86000000 1014.61000000 1014.58000000 1014.86000000 1017.55726406 1.94443429 8 1519194600 2018.02.21 06:30 1014.43000000 1014.43000000 1014.37000000 1014.43000000 1017.25942939 1.35923445 9 1519195500 2018.02.21 06:45 1014.37000000 1013.88000000 1013.88000000 1014.44000000 1016.93757897 1.36947403 6 1519196400 2018.02.21 07:00 1013.95000000 1013.98000000 1013.95000000 1013.98000000 1016.65590479 1.39144739 3 1519197300 2018.02.21 07:15 1013.99000000 1013.99000000 1013.99000000 1013.99000000 1016.40200909 1.38905917 1 1519198200 2018.02.21 07:30 1013.98000000 1014.23000000 1013.98000000 1014.25000000 1016.19515108 1.33395332 5 1519199100 2018.02.21 07:45 1014.21000000 1014.28000000 1014.21000000 1014.28000000 1016.01275574 1.31253842 3 1519200000 2018.02.21 08:00 1014.17000000 1014.53000000 1014.17000000 1014.61000000 1015.87154091 1.30811055 5 1519200900 2018.02.21 08:15 1014.60000000 1013.57000000 1013.52000000 1014.60000000 1015.65234654 1.34533093 10 1519201800 2018.02.21 08:30 1013.23000000 1012.91000000 1012.68000000 1013.23000000 1015.39117068 1.35044787 10 1519202700 2018.02.21 08:45 1012.84000000 1012.81000000 1012.76000000 1013.33000000 1015.14534490 1.39419027 17 1519203600 2018.02.21 09:00 1013.13000000 1012.09000000 1012.09000000 1013.50000000 1014.85435967 1.41059183 11 1519204500 2018.02.21 09:15 1012.11000000 1020.68000000 1012.11000000 1021.49000000 1015.40918256 1.91970603 9 1519205400 2018.02.21 09:30 1020.36000000 1014.66000000 1014.66000000 1020.36000000 1015.33783184 1.87720445 34 1519206300 2018.02.21 09:45 1014.65000000 1022.10000000 1014.65000000 1022.58000000 1015.98184785 2.54040436 43 1519207200 2018.02.21 10:00 1022.24000000 1024.46000000 1022.24000000 1024.46000000 1016.78929091 3.40354759 39 1519208100 2018.02.21 10:15 1024.51000000 1022.47000000 1022.47000000 1025.05000000 1017.33031083 3.80933473 27 1519209000 2018.02.21 10:30 1022.42000000 1023.14000000 1022.34000000 1023.14000000 1017.88361456 4.19955278 17 1519209900 2018.02.21 10:45 1023.20000000 1022.38000000 1021.87000000 1023.20000000 1018.31184174 4.43588044 20 1519210800 2018.02.21 11:00 1022.35000000 1022.67000000 1022.13000000 1022.93000000 1018.72690443 4.62577178 17 1519211700 2018.02.21 11:15 1022.67000000 1021.79000000 1021.47000000 1022.67000000 1019.01862782 4.68666046 13 1519212600 2018.02.21 11:30 1021.55000000 1021.02000000 1020.60000000 1021.77000000 1019.20923470 4.65792644 19 1519213500 2018.02.21 11:45 1021.13000000 1023.39000000 1020.99000000 1023.41000000 1019.60740282 4.71443395 27 1519214400 2018.02.21 12:00 1023.32000000 1022.84000000 1022.84000000 1023.48000000 1019.91526922 4.68415699 18 1519215300 2018.02.21 12:15 1023.14000000 1022.60000000 1022.60000000 1023.14000000 1020.17095786 4.59510441 18 1519216200 2018.02.21 12:30 1022.77000000 1022.60000000 1022.57000000 1023.10000000 1020.40229521 4.48094103 19 1519217100 2018.02.21 12:45 1022.75000000 1022.91000000 1022.64000000 1023.05000000 1020.64112424 4.34430002 12 1519218000 2018.02.21 13:00 1022.89000000 1022.50000000 1022.50000000 1023.26000000 1020.81816002 4.16811845 29 1519218900 2018.02.21 13:15 1022.55000000 1022.69000000 1022.30000000 1022.69000000 1020.99643050 3.87537296 16 1519219800 2018.02.21 13:30 1022.46000000 1021.98000000 1021.98000000 1022.62000000 1021.09010378 3.43348223 17 1519220700 2018.02.21 13:45 1022.02000000 1021.88000000 1021.88000000 1022.13000000 1021.16533200 2.88610195 8 1519221600 2018.02.21 14:00 1021.83000000 1021.79000000 1021.56000000 1022.14000000 1021.22482419 2.03272409 30 1519222500 2018.02.21 14:15 1021.85000000 1018.74000000 1018.51000000 1021.85000000 1020.98817426 2.19450280 34 1519223400 2018.02.21 14:30 1018.75000000 1019.04000000 1018.54000000 1019.38000000 1020.80263386 1.86244279 30 1519224300 2018.02.21 14:45 1018.96000000 1020.10000000 1018.85000000 1020.94000000 1020.73571635 1.89224000 48 1519225200 2018.02.21 15:00 1020.19000000 1021.78000000 1020.00000000 1022.15000000 1020.83517193 1.64827288 56 1519226100 2018.02.21 15:15 1021.78000000 1021.07000000 1020.85000000 1021.91000000 1020.85753651 1.59412566 43 1519227000 2018.02.21 15:30 1021.22000000 1019.14000000 1019.11000000 1021.47000000 1020.69396161 1.64705497 54 1519227900 2018.02.21 15:45 1019.14000000 1020.57000000 1018.95000000 1020.57000000 1020.68215574 1.60993544 94 1519228800 2018.02.21 16:00 1020.83000000 1023.07000000 1020.83000000 1024.14000000 1020.90956948 1.52480582 84 1519229700 2018.02.21 16:15 1023.07000000 1023.91000000 1023.07000000 1025.56000000 1021.19532477 1.54181044 74 1519230600 2018.02.21 16:30 1024.02000000 1024.80000000 1023.28000000 1025.58000000 1021.53862717 1.63705466 67 1519231500 2018.02.21 16:45 1024.60000000 1025.27000000 1023.75000000 1025.51000000 1021.89399601 1.74031163 70 1519232400 2018.02.21 17:00 1025.38000000 1026.30000000 1024.44000000 1028.07000000 1022.31361544 1.98159633 104 1519233300 2018.02.21 17:15 1026.47000000 1026.84000000 1026.06000000 1027.99000000 1022.74469968 2.25883980 73 1519234200 2018.02.21 17:30 1026.49000000 1028.72000000 1026.34000000 1029.28000000 1023.31377590 2.70415619 74 1519235100 2018.02.21 17:45 1028.45000000 1027.49000000 1024.40000000 1028.47000000 1023.71151153 2.94557623 213 1519236000 2018.02.21 18:00 1027.76000000 1027.42000000 1027.09000000 1028.46000000 1024.06470091 3.13467475 56 1519236900 2018.02.21 18:15 1027.71000000 1027.98000000 1027.68000000 1028.50000000 1024.43758654 3.33721954 43 1519237800 2018.02.21 18:30 1027.90000000 1028.10000000 1027.69000000 1028.29000000 1024.78638782 3.48447515 51 1519238700 2018.02.21 18:45 1028.16000000 1028.00000000 1027.68000000 1028.66000000 1025.09244612 3.57863546 43 1519239600 2018.02.21 19:00 1028.12000000 1027.30000000 1026.54000000 1028.16000000 1025.30268935 3.59026082 57 1519240500 2018.02.21 19:15 1027.30000000 1026.58000000 1025.89000000 1028.02000000 1025.42433798 3.31449258 38 1519241400 2018.02.21 19:30 1026.39000000 1025.55000000 1024.67000000 1026.95000000 1025.43630579 2.99315453 111 1519242300 2018.02.21 19:45 1025.47000000 1025.32000000 1023.27000000 1026.47000000 1025.42522905 2.74446177 118 1519243200 2018.02.21 20:00 1025.41000000 1022.65000000 1022.63000000 1026.00000000 1025.16092152 2.69417064 108 1519244100 2018.02.21 20:15 1022.75000000 1024.50000000 1022.40000000 1024.67000000 1025.09797662 2.54699404 53 1519245000 2018.02.21 20:30 1024.44000000 1023.24000000 1022.83000000 1024.87000000 1024.92102646 2.26326640 73 1519245900 2018.02.21 20:45 1023.32000000 1022.65000000 1022.24000000 1024.50000000 1024.70473823 2.20317504 67 1519246800 2018.02.21 21:00 1022.56000000 1025.72000000 1022.01000000 1026.52000000 1024.80142982 2.13232686 124 1519247700 2018.02.21 21:15 1025.74000000 1027.00000000 1025.68000000 1028.03000000 1025.01081746 2.06415605 39 1519248600 2018.02.21 21:30 1026.95000000 1027.21000000 1025.84000000 1027.34000000 1025.22026342 2.01231657 82 1519249500 2018.02.21 21:45 1027.09000000 1023.32000000 1023.32000000 1027.09000000 1025.03928595 2.13986716 96 1519250400 2018.02.21 22:00 1023.35000000 1021.42000000 1020.53000000 1023.36000000 1024.69459205 2.41507307 56 1519251300 2018.02.21 22:15 1021.37000000 1021.78000000 1020.82000000 1022.06000000 1024.41701185 2.57011498 34 1519252200 2018.02.21 22:30 1021.75000000 1019.64000000 1019.31000000 1021.75000000 1023.96205834 2.77285361 30 1519253100 2018.02.21 22:45 1019.60000000 1017.52000000 1017.06000000 1019.84000000 1023.34852898 3.21804787 45 1519254000 2018.02.21 23:00 1017.60000000 1015.59000000 1015.08000000 1017.60000000 1022.60962146 3.75826130 36 1519254900 2018.02.21 23:15 1015.61000000 1016.20000000 1015.61000000 1016.34000000 1021.99918132 4.01907746 21 1519255800 2018.02.21 23:30 1016.20000000 1017.52000000 1016.20000000 1017.64000000 1021.57259262 4.03434769 23 1519256700 2018.02.21 23:45 1017.58000000 1018.94000000 1017.37000000 1018.97000000 1021.32186951 3.88278790 7 1519261200 2018.02.22 01:00 1000.72000000 1000.19000000 999.69000000 1000.72000000 1019.30931051 6.23561994 12 1519262100 2018.02.22 01:15 1000.13000000 1000.16000000 1000.13000000 1000.56000000 1017.48556665 7.72737503 10 1519263000 2018.02.22 01:30 1000.14000000 1000.19000000 999.45000000 1000.26000000 1015.83836983 8.80896073 10 1519263900 2018.02.22 01:45 1000.15000000 1014.71000000 1000.10000000 1014.71000000 1015.73090604 8.58161633 17 1519264800 2018.02.22 02:00 1014.64000000 1013.86000000 1012.45000000 1014.96000000 1015.55272451 8.49187148 22 1519265700 2018.02.22 02:15 1013.88000000 1014.83000000 1013.28000000 1014.83000000 1015.48389360 8.26746125 17 1519266600 2018.02.22 02:30 1014.96000000 1014.02000000 1013.41000000 1015.19000000 1015.34447517 8.11094367 14 1519267500 2018.02.22 02:45 1013.86000000 1014.43000000 1013.00000000 1014.43000000 1015.25738229 7.95735311 18 1519268400 2018.02.22 03:00 1014.26000000 1013.45000000 1012.60000000 1014.26000000 1015.08525065 7.62605517 27 1519269300 2018.02.22 03:15 1013.40000000 1012.52000000 1012.40000000 1013.40000000 1014.84094106 7.16551708 17 1519270200 2018.02.22 03:30 1012.40000000 1013.04000000 1012.22000000 1013.34000000 1014.66942286 6.60720699 22 1519271100 2018.02.22 03:45 1013.05000000 1012.23000000 1010.77000000 1013.05000000 1014.43709688 6.30664260 22 1519272000 2018.02.22 04:00 1011.92000000 1012.67000000 1011.92000000 1012.88000000 1014.26880194 6.09058055 8 1519272900 2018.02.22 04:15 1012.17000000 1012.85000000 1012.17000000 1012.86000000 1014.13367794 5.82896015 6 1519273800 2018.02.22 04:30 1012.84000000 1013.20000000 1012.84000000 1013.85000000 1014.04475623 5.67494810 22 1519274700 2018.02.22 04:45 1013.29000000 1013.22000000 1013.22000000 1013.38000000 1013.96620802 5.59911891 4 1519275600 2018.02.22 05:00 1013.31000000 1013.60000000 1013.31000000 1013.69000000 1013.93133107 5.57632954 5 1519276500 2018.02.22 05:15 1013.54000000 1013.10000000 1012.94000000 1013.69000000 1013.85215668 5.52838614 11 1519277400 2018.02.22 05:30 1013.03000000 1012.82000000 1012.82000000 1013.03000000 1013.75385604 5.43419802 3 1519280100 2018.02.22 06:15 1012.32000000 1013.15000000 1012.32000000 1013.15000000 1013.69634594 5.28562980 12 1519281000 2018.02.22 06:30 1013.03000000 1012.94000000 1012.55000000 1013.09000000 1013.62431300 4.31431927 17 1519281900 2018.02.22 06:45 1012.97000000 1012.66000000 1012.37000000 1013.39000000 1013.53247366 3.07073828 14 1519282800 2018.02.22 07:00 1012.84000000 1013.30000000 1012.83000000 1013.46000000 1013.51033331 0.72289702 8 1519283700 2018.02.22 07:15 1013.32000000 1013.54000000 1013.30000000 1013.54000000 1013.51315871 0.67232558 5 1519284600 2018.02.22 07:30 1013.48000000 1014.46000000 1013.48000000 1014.46000000 1013.60333407 0.73289601 11 1519285500 2018.02.22 07:45 1014.51000000 1014.62000000 1014.51000000 1014.67000000 1013.70015940 0.76383271 9 1519286400 2018.02.22 08:00 1014.56000000 1014.58000000 1014.53000000 1014.59000000 1013.78395374 0.82941605 5 1519287300 2018.02.22 08:15 1014.60000000 1014.54000000 1014.54000000 1014.67000000 1013.85595815 0.87578109 7 1519288200 2018.02.22 08:30 1014.56000000 1014.44000000 1014.44000000 1014.59000000 1013.91158118 0.91242398 6 1519289100 2018.02.22 08:45 1014.41000000 1013.76000000 1013.55000000 1014.41000000 1013.89714488 0.85048139 15 1519290000 2018.02.22 09:00 1013.54000000 1013.29000000 1012.74000000 1014.21000000 1013.83932156 0.81023098 28 1519290900 2018.02.22 09:15 1013.09000000 1012.92000000 1012.61000000 1013.18000000 1013.75176712 0.71729127 22 1519291800 2018.02.22 09:30 1012.76000000 1013.32000000 1012.72000000 1013.55000000 1013.71064644 0.66901187 16 1519292700 2018.02.22 09:45 1013.31000000 1019.16000000 1013.31000000 1019.23000000 1014.22963250 1.42819357 18 1519293600 2018.02.22 10:00 1019.07000000 1019.29000000 1018.48000000 1019.55000000 1014.71157226 1.89475434 44 1519294500 2018.02.22 10:15 1019.11000000 1022.78000000 1019.11000000 1022.78000000 1015.47999395 2.73404911 40 1519295400 2018.02.22 10:30 1022.92000000 1025.47000000 1022.92000000 1025.47000000 1016.43142310 3.70310720 29 1519296300 2018.02.22 10:45 1025.56000000 1023.79000000 1023.79000000 1025.60000000 1017.13223994 4.16217255 27 1519297200 2018.02.22 11:00 1023.88000000 1020.73000000 1020.49000000 1023.88000000 1017.47488376 4.22380562 48 1519298100 2018.02.22 11:15 1020.53000000 1020.56000000 1020.22000000 1020.61000000 1017.76870435 4.24688182 12 1519299000 2018.02.22 11:30 1020.57000000 1020.21000000 1020.17000000 1020.88000000 1018.00120870 4.19996199 13 1519299900 2018.02.22 11:45 1020.23000000 1020.75000000 1020.09000000 1020.75000000 1018.26299835 4.12789871 13 1519300800 2018.02.22 12:00 1020.74000000 1022.82000000 1020.74000000 1022.82000000 1018.69699851 4.18074517 31 1519301700 2018.02.22 12:15 1022.68000000 1023.64000000 1022.15000000 1024.26000000 1019.16776055 4.24345597 27 1519302600 2018.02.22 12:30 1023.75000000 1023.27000000 1023.20000000 1024.10000000 1019.55845002 4.27325019 20 1519303500 2018.02.22 12:45 1023.25000000 1022.65000000 1021.78000000 1023.25000000 1019.85288336 4.22808195 29 1519304400 2018.02.22 13:00 1022.81000000 1021.37000000 1020.82000000 1023.17000000 1019.99737065 4.09174309 33 1519305300 2018.02.22 13:15 1021.54000000 1022.46000000 1021.32000000 1022.46000000 1020.23190678 3.96081858 30 1519306200 2018.02.22 13:30 1022.44000000 1022.31000000 1022.11000000 1024.01000000 1020.42982042 3.77724930 26 1519307100 2018.02.22 13:45 1022.36000000 1022.85000000 1022.36000000 1022.97000000 1020.66031372 3.50328793 11 1519308000 2018.02.22 14:00 1022.95000000 1024.62000000 1022.92000000 1025.08000000 1021.03742670 3.16851617 34 1519308900 2018.02.22 14:15 1024.80000000 1021.87000000 1020.88000000 1025.65000000 1021.11671939 2.58483462 39 1519309800 2018.02.22 14:30 1021.49000000 1020.52000000 1019.43000000 1022.52000000 1021.05988897 1.94157698 52 1519310700 2018.02.22 14:45 1020.80000000 1019.85000000 1018.90000000 1020.84000000 1020.94466145 1.97818622 41 1519311600 2018.02.22 15:00 1020.03000000 1020.49000000 1019.34000000 1023.85000000 1020.90136036 1.97305970 81 1519312500 2018.02.22 15:15 1020.54000000 1012.81000000 1012.46000000 1022.23000000 1020.13075461 2.95647316 32 1519313400 2018.02.22 15:30 1012.39000000 1020.89000000 1012.39000000 1022.24000000 1020.20306370 2.67628952 61 1519314300 2018.02.22 15:45 1020.91000000 1022.51000000 1020.14000000 1022.51000000 1020.42277192 2.51508489 38 1519315200 2018.02.22 16:00 1022.76000000 1025.78000000 1022.24000000 1026.22000000 1020.93298411 2.60830147 98 1519316100 2018.02.22 16:15 1025.60000000 1022.84000000 1022.77000000 1025.67000000 1021.11460468 2.59291879 84 1519317000 2018.02.22 16:30 1022.99000000 1024.49000000 1022.87000000 1025.38000000 1021.43607090 2.61246351 60 1519317900 2018.02.22 16:45 1024.69000000 1025.53000000 1024.51000000 1026.19000000 1021.82596891 2.68561370 47 1519318800 2018.02.22 17:00 1025.82000000 1026.19000000 1025.80000000 1029.48000000 1022.24159092 2.80267588 61 1519319700 2018.02.22 17:15 1025.90000000 1025.94000000 1024.69000000 1026.85000000 1022.59382035 2.89998666 43 1519320600 2018.02.22 17:30 1025.94000000 1025.71000000 1024.74000000 1026.52000000 1022.89059937 2.99441099 45 1519321500 2018.02.22 17:45 1025.61000000 1025.57000000 1025.01000000 1026.44000000 1023.14578038 3.07727856 26 1519322400 2018.02.22 18:00 1025.81000000 1026.29000000 1024.20000000 1026.29000000 1023.44522987 3.16190301 55 1519323300 2018.02.22 18:15 1026.47000000 1027.69000000 1026.44000000 1029.69000000 1023.84949369 3.34385781 66 1519324200 2018.02.22 18:30 1027.52000000 1028.33000000 1024.62000000 1028.81000000 1024.27620858 3.53753116 87 1519325100 2018.02.22 18:45 1028.35000000 1028.79000000 1028.28000000 1029.42000000 1024.70609347 3.74096882 26 1519326000 2018.02.22 19:00 1028.83000000 1027.92000000 1027.25000000 1029.54000000 1025.01217981 3.87770174 43 1519326900 2018.02.22 19:15 1028.28000000 1030.34000000 1028.27000000 1031.36000000 1025.51959126 4.10079921 39 1519327800 2018.02.22 19:30 1030.34000000 1031.04000000 1030.27000000 1031.45000000 1026.04534447 4.23861410 29 1519328700 2018.02.22 19:45 1031.05000000 1031.66000000 1030.17000000 1031.73000000 1026.58007357 4.29520639 36 1519329600 2018.02.22 20:00 1031.83000000 1031.58000000 1031.45000000 1032.24000000 1027.05625704 4.30500059 26 1519330500 2018.02.22 20:15 1031.34000000 1031.70000000 1031.16000000 1031.86000000 1027.49851827 3.11028496 26 1519331400 2018.02.22 20:30 1031.66000000 1030.87000000 1030.79000000 1031.66000000 1027.81961177 2.85237034 22 1519332300 2018.02.22 20:45 1031.30000000 1031.32000000 1030.50000000 1031.74000000 1028.15298208 2.70996656 24 1519333200 2018.02.22 21:00 1030.99000000 1034.52000000 1029.65000000 1035.17000000 1028.75936474 3.02291802 25 1519334100 2018.02.22 21:15 1034.55000000 1035.22000000 1034.55000000 1035.24000000 1029.37466333 3.08423024 20 1519335000 2018.02.22 21:30 1035.27000000 1034.66000000 1034.66000000 1035.29000000 1029.87802873 3.13043483 19 1519335900 2018.02.22 21:45 1034.70000000 1034.74000000 1034.57000000 1035.37000000 1030.34107361 3.18340111 27 1519336800 2018.02.22 22:00 1034.76000000 1034.67000000 1034.67000000 1034.80000000 1030.75335232 3.21056851 8 1519337700 2018.02.22 22:15 1034.98000000 1033.85000000 1033.85000000 1035.27000000 1031.04827114 3.11036892 12 1519338600 2018.02.22 22:30 1033.87000000 1035.11000000 1033.87000000 1035.24000000 1031.43510246 3.00571689 13 1519339500 2018.02.22 22:45 1035.09000000 1034.52000000 1033.41000000 1035.17000000 1031.72890223 2.77430448 21 1519340400 2018.02.22 23:00 1034.54000000 1034.28000000 1034.24000000 1034.89000000 1031.97186392 2.53023969 13 1519341300 2018.02.22 23:15 1034.30000000 1034.28000000 1034.27000000 1034.30000000 1032.19168640 2.36243274 6 1519342200 2018.02.22 23:30 1034.28000000 1034.27000000 1034.27000000 1034.28000000 1032.38962103 2.20518840 3 1519343100 2018.02.22 23:45 1034.29000000 1034.42000000 1034.29000000 1034.45000000 1032.58299046 2.05029068 5 1519347600 2018.02.23 01:00 1017.74000000 1018.18000000 1017.74000000 1018.80000000 1031.21127708 3.91298667 9 1519348500 2018.02.23 01:15 1018.39000000 1018.24000000 1018.24000000 1018.40000000 1029.97591736 5.20130372 3 1519349400 2018.02.23 01:30 1018.20000000 1017.53000000 1017.50000000 1018.95000000 1028.79059190 6.26425427 16 1519350300 2018.02.23 01:45 1017.55000000 1032.05000000 1017.54000000 1032.05000000 1029.10101172 6.15617604 5 1519351200 2018.02.23 02:00 1032.23000000 1033.05000000 1032.23000000 1033.05000000 1029.47710584 6.06652219 16 1519352100 2018.02.23 02:15 1033.02000000 1032.83000000 1032.75000000 1033.11000000 1029.79642909 5.99767976 9 1519353000 2018.02.23 02:30 1032.82000000 1032.52000000 1032.52000000 1032.87000000 1030.05581680 5.95501418 6 1519353900 2018.02.23 02:45 1032.25000000 1032.28000000 1032.25000000 1032.28000000 1030.26764377 5.91919161 3 1519354800 2018.02.23 03:00 1032.13000000 1032.65000000 1031.77000000 1032.73000000 1030.49453484 5.82438752 10 1519355700 2018.02.23 03:15 1032.82000000 1032.97000000 1032.79000000 1033.01000000 1030.73029343 5.72391853 10 1519356600 2018.02.23 03:30 1032.96000000 1033.43000000 1032.88000000 1033.69000000 1030.98740834 5.66851170 9 1519357500 2018.02.23 03:45 1033.57000000 1033.63000000 1033.55000000 1033.74000000 1031.23908373 5.63154483 12 1519358400 2018.02.23 04:00 1033.71000000 1033.39000000 1033.21000000 1033.71000000 1031.44393290 5.60586191 17 1519359300 2018.02.23 04:15 1033.37000000 1033.11000000 1032.78000000 1033.39000000 1031.60260596 5.60335613 18 1519360200 2018.02.23 04:30 1033.07000000 1032.09000000 1031.64000000 1033.14000000 1031.64902444 5.55461839 14 1519361100 2018.02.23 04:45 1032.25000000 1031.28000000 1031.28000000 1032.25000000 1031.61387925 5.51286797 11 1519362000 2018.02.23 05:00 1031.27000000 1031.27000000 1031.26000000 1031.27000000 1031.58112885 5.47555412 3 1519362900 2018.02.23 05:15 1031.26000000 1031.27000000 1031.25000000 1031.27000000 1031.55149753 5.43695762 3 1519363800 2018.02.23 05:30 1031.28000000 1030.58000000 1030.58000000 1031.35000000 1031.45897396 5.38723349 11 1519364700 2018.02.23 05:45 1030.59000000 1030.49000000 1030.31000000 1030.59000000 1031.36669072 5.32881726 7 1519365600 2018.02.23 06:00 1030.46000000 1031.28000000 1030.37000000 1031.28000000 1031.35843446 4.43766714 5 1519366500 2018.02.23 06:15 1031.26000000 1032.01000000 1031.26000000 1032.01000000 1031.42048832 3.33129573 5 1519367400 2018.02.23 06:30 1032.32000000 1031.46000000 1031.46000000 1032.32000000 1031.42425134 1.20191890 7 1519368300 2018.02.23 06:45 1031.37000000 1031.21000000 1031.20000000 1031.44000000 1031.40384645 1.20704269 6 1519369200 2018.02.23 07:00 1031.40000000 1031.23000000 1031.23000000 1031.40000000 1031.38728965 1.15957302 4 1519370100 2018.02.23 07:15 1031.00000000 1031.16000000 1030.54000000 1031.38000000 1031.36564301 1.12633173 15 1519371000 2018.02.23 07:30 1031.16000000 1031.40000000 1031.16000000 1031.40000000 1031.36891511 1.09476334 5 1519371900 2018.02.23 07:45 1031.41000000 1031.63000000 1031.41000000 1031.63000000 1031.39378033 1.06572147 3 1519372800 2018.02.23 08:00 1031.86000000 1031.96000000 1031.86000000 1031.96000000 1031.44770602 1.01360793 2 1519373700 2018.02.23 08:15 1032.27000000 1031.60000000 1031.44000000 1032.70000000 1031.46221021 0.95049296 11 1519374600 2018.02.23 08:30 1031.56000000 1031.49000000 1031.44000000 1031.56000000 1031.46485685 0.84186443 4 1519375500 2018.02.23 08:45 1031.45000000 1031.65000000 1031.45000000 1032.12000000 1031.48248953 0.68729779 14 1519376400 2018.02.23 09:00 1031.72000000 1031.82000000 1031.39000000 1031.82000000 1031.51463339 0.54413580 13 1519377300 2018.02.23 09:15 1031.77000000 1031.36000000 1031.36000000 1031.78000000 1031.49990640 0.40891752 8 1519378200 2018.02.23 09:30 1031.37000000 1031.72000000 1031.37000000 1031.72000000 1031.52086769 0.39639031 11 1519379100 2018.02.23 09:45 1031.71000000 1037.65000000 1031.69000000 1037.65000000 1032.10459458 1.46633438 19 1519380000 2018.02.23 10:00 1037.29000000 1037.60000000 1036.22000000 1037.60000000 1032.62796652 1.99470621 28 1519380900 2018.02.23 10:15 1037.65000000 1037.61000000 1037.55000000 1038.02000000 1033.10244590 2.37083569 17 1519381800 2018.02.23 10:30 1037.60000000 1036.87000000 1036.87000000 1037.93000000 1033.46126058 2.54139893 17 1519382700 2018.02.23 10:45 1036.87000000 1036.94000000 1036.27000000 1036.94000000 1033.79256910 2.65506510 11 1519383600 2018.02.23 11:00 1036.94000000 1037.32000000 1036.94000000 1038.45000000 1034.12851490 2.79465309 23 1519384500 2018.02.23 11:15 1037.20000000 1036.91000000 1036.66000000 1037.26000000 1034.39341824 2.89137501 16 1519385400 2018.02.23 11:30 1036.92000000 1036.69000000 1036.69000000 1036.95000000 1034.61214031 2.91631281 15 1519386300 2018.02.23 11:45 1036.76000000 1036.34000000 1036.11000000 1036.80000000 1034.77669838 2.87894755 19 1519387200 2018.02.23 12:00 1036.43000000 1037.50000000 1036.43000000 1037.51000000 1035.03606044 2.88324567 28 1519388100 2018.02.23 12:15 1037.51000000 1037.48000000 1037.38000000 1037.60000000 1035.26881659 2.84286438 12 1519389000 2018.02.23 12:30 1037.44000000 1036.78000000 1036.78000000 1037.52000000 1035.41273882 2.74978347 22 1519389900 2018.02.23 12:45 1036.81000000 1036.12000000 1035.97000000 1036.81000000 1035.48009702 2.62831411 15 1519390800 2018.02.23 13:00 1036.10000000 1033.61000000 1032.83000000 1036.16000000 1035.30199255 2.53262142 45 1519391700 2018.02.23 13:15 1033.51000000 1032.83000000 1032.10000000 1033.73000000 1035.06656468 2.46896470 40 1519392600 2018.02.23 13:30 1032.98000000 1033.37000000 1032.89000000 1033.55000000 1034.90498709 2.39514467 23 1519393500 2018.02.23 13:45 1033.73000000 1034.61000000 1032.26000000 1035.09000000 1034.87689309 2.29100814 44 1519394400 2018.02.23 14:00 1034.73000000 1034.82000000 1034.46000000 1034.96000000 1034.87147470 2.18875992 20 1519395300 2018.02.23 14:15 1034.87000000 1034.31000000 1033.80000000 1034.87000000 1034.81800092 2.07312520 12 1519396200 2018.02.23 14:30 1034.41000000 1034.55000000 1034.38000000 1034.65000000 1034.79247702 1.97036013 8 1519397100 2018.02.23 14:45 1034.48000000 1034.02000000 1034.02000000 1035.03000000 1034.71890778 1.91300836 12 1519398000 2018.02.23 15:00 1034.32000000 1034.19000000 1034.09000000 1035.03000000 1034.66853561 1.83145797 25 1519398900 2018.02.23 15:15 1034.20000000 1033.29000000 1032.30000000 1034.23000000 1034.53724650 1.79810179 43 1519399800 2018.02.23 15:30 1033.38000000 1034.50000000 1033.10000000 1034.50000000 1034.53369922 1.72239377 30 1519400700 2018.02.23 15:45 1034.58000000 1034.45000000 1034.09000000 1035.23000000 1034.52572786 1.63948635 47 1519401600 2018.02.23 16:00 1034.39000000 1037.23000000 1034.39000000 1037.23000000 1034.78327759 1.54676717 64 1519402500 2018.02.23 16:15 1037.05000000 1037.68000000 1036.60000000 1038.17000000 1035.05915592 1.55623369 51 1519403400 2018.02.23 16:30 1037.60000000 1040.28000000 1037.05000000 1040.99000000 1035.55637916 1.88732879 88 1519404300 2018.02.23 16:45 1040.58000000 1040.16000000 1039.13000000 1040.62000000 1035.99481924 2.18050413 88 1519405200 2018.02.23 17:00 1040.08000000 1041.24000000 1039.37000000 1041.42000000 1036.49436027 2.54658113 44 1519406100 2018.02.23 17:15 1041.23000000 1042.37000000 1041.23000000 1043.75000000 1037.05394500 3.00102038 83 1519407000 2018.02.23 17:30 1042.41000000 1042.80000000 1042.24000000 1042.87000000 1037.60118834 3.42846248 33 1519407900 2018.02.23 17:45 1042.93000000 1041.40000000 1040.41000000 1043.03000000 1037.96297992 3.63758652 76 1519408800 2018.02.23 18:00 1041.49000000 1043.25000000 1040.62000000 1043.25000000 1038.46650564 3.85195737 49 1519409700 2018.02.23 18:15 1043.33000000 1043.26000000 1042.65000000 1043.64000000 1038.92302892 3.92524676 28 1519410600 2018.02.23 18:30 1043.41000000 1043.73000000 1042.89000000 1043.85000000 1039.38083569 3.99723134 39 1519411500 2018.02.23 18:45 1043.21000000 1042.86000000 1042.74000000 1043.43000000 1039.71218467 4.01567447 31 1519412400 2018.02.23 19:00 1042.91000000 1042.00000000 1041.51000000 1043.22000000 1039.93007184 3.94986659 27 1519413300 2018.02.23 19:15 1042.08000000 1042.52000000 1041.91000000 1043.17000000 1040.17673167 3.83857610 34 1519414200 2018.02.23 19:30 1042.74000000 1042.09000000 1041.45000000 1043.00000000 1040.35894770 3.68157854 49 1519415100 2018.02.23 19:45 1041.99000000 1044.52000000 1041.99000000 1044.60000000 1040.75523839 3.56381593 44 1519416000 2018.02.23 20:00 1044.40000000 1043.46000000 1043.45000000 1044.65000000 1041.01283474 3.32110050 28 1519416900 2018.02.23 20:15 1043.42000000 1043.43000000 1043.25000000 1043.90000000 1041.24304095 2.88518313 15 1519417800 2018.02.23 20:30 1043.44000000 1043.30000000 1042.99000000 1043.44000000 1041.43894181 2.48200280 13 1519418700 2018.02.23 20:45 1042.97000000 1042.77000000 1042.39000000 1043.07000000 1041.56570926 1.91730113 18 1519419600 2018.02.23 21:00 1042.79000000 1042.39000000 1041.99000000 1042.79000000 1041.64421314 1.63242698 16 1519420500 2018.02.23 21:15 1042.36000000 1044.10000000 1042.36000000 1044.10000000 1041.87809760 1.33785827 26 1519421400 2018.02.23 21:30 1043.95000000 1044.16000000 1043.87000000 1044.21000000 1042.09542164 1.25426420 19 1519422300 2018.02.23 21:45 1044.25000000 1043.58000000 1043.56000000 1044.36000000 1042.23681006 1.12746098 17 1519423200 2018.02.23 22:00 1043.56000000 1043.70000000 1043.56000000 1043.86000000 1042.37616148 1.05437100 5 1519424100 2018.02.23 22:15 1043.90000000 1043.78000000 1043.73000000 1044.44000000 1042.50986039 1.00987629 21 1519425000 2018.02.23 22:30 1043.88000000 1044.40000000 1043.87000000 1044.40000000 1042.68987368 0.98265340 14 1519425900 2018.02.23 22:45 1044.41000000 1042.25000000 1042.22000000 1044.85000000 1042.64798095 0.97112460 22 1519426800 2018.02.23 23:00 1042.22000000 1043.21000000 1042.19000000 1043.23000000 1042.70150657 0.93618545 6 1519427700 2018.02.23 23:15 1043.22000000 1042.99000000 1042.99000000 1043.22000000 1042.72898214 0.91376367 3 1519428600 2018.02.23 23:30 1042.93000000 1043.17000000 1042.80000000 1043.17000000 1042.77098384 0.86829025 11 1519429500 2018.02.23 23:45 1043.24000000 1043.33000000 1043.24000000 1043.33000000 1042.82422347 0.84863850 7 1519606800 2018.02.26 01:00 1038.42000000 1039.43000000 1037.93000000 1039.63000000 1042.50096410 1.25051913 16 1519607700 2018.02.26 01:15 1039.33000000 1039.30000000 1039.28000000 1039.39000000 1042.19611037 1.56645447 8 1519608600 2018.02.26 01:30 1039.28000000 1039.48000000 1039.24000000 1039.48000000 1041.93743319 1.79466404 7 1519609500 2018.02.26 01:45 1039.43000000 1039.74000000 1039.34000000 1039.74000000 1041.72815384 1.85721975 10 1519610400 2018.02.26 02:00 1039.76000000 1039.79000000 1039.76000000 1039.84000000 1041.54356776 1.94287394 5 1519611300 2018.02.26 02:15 1039.88000000 1039.79000000 1039.76000000 1039.88000000 1041.37656131 2.00218586 8 1519612200 2018.02.26 02:30 1039.81000000 1039.82000000 1039.81000000 1039.85000000 1041.22831737 2.04186744 6 1519613100 2018.02.26 02:45 1039.62000000 1039.93000000 1039.47000000 1040.07000000 1041.10466810 2.07852450 33 1519614000 2018.02.26 03:00 1040.01000000 1040.02000000 1040.01000000 1040.02000000 1041.00136638 2.10962195 2 1519614900 2018.02.26 03:15 1040.04000000 1039.95000000 1039.62000000 1040.12000000 1040.90123625 2.03808808 8 1519615800 2018.02.26 03:30 1039.98000000 1040.37000000 1039.98000000 1040.87000000 1040.85064232 1.92096771 14 1519616700 2018.02.26 03:45 1040.29000000 1041.03000000 1040.29000000 1041.18000000 1040.86772400 1.81798905 13 1519617600 2018.02.26 04:00 1041.02000000 1041.75000000 1040.98000000 1041.75000000 1040.95175029 1.70237633 12 1519618500 2018.02.26 04:15 1041.44000000 1041.83000000 1041.33000000 1041.83000000 1041.03539312 1.58820986 10 1519619400 2018.02.26 04:30 1041.86000000 1042.71000000 1041.86000000 1042.71000000 1041.19487949 1.46119016 16 1519620300 2018.02.26 04:45 1042.72000000 1042.72000000 1042.65000000 1042.72000000 1041.34012906 1.50605217 5 1519621200 2018.02.26 05:00 1042.71000000 1042.36000000 1041.22000000 1044.93000000 1041.43725963 1.49186015 19 1519622100 2018.02.26 05:15 1042.34000000 1044.48000000 1042.34000000 1044.65000000 1041.72704442 1.69600388 17 1519623000 2018.02.26 05:30 1044.38000000 1044.56000000 1044.36000000 1045.34000000 1041.99684972 1.89056533 20 1519623900 2018.02.26 05:45 1044.55000000 1043.62000000 1043.50000000 1044.55000000 1042.15143546 1.97680776 8 1519624800 2018.02.26 06:00 1043.60000000 1043.60000000 1043.60000000 1043.67000000 1042.28939399 1.97094063 5 1519627500 2018.02.26 06:45 1043.76000000 1044.05000000 1043.57000000 1044.05000000 1042.45707075 1.96437855 6 1519628400 2018.02.26 07:00 1044.05000000 1043.97000000 1043.91000000 1044.07000000 1042.60115925 1.93362372 7 1519629300 2018.02.26 07:15 1043.73000000 1043.94000000 1043.73000000 1043.95000000 1042.72866789 1.89343089 5 1519630200 2018.02.26 07:30 1043.97000000 1046.20000000 1043.97000000 1046.20000000 1043.05927095 2.03110645 17 1519631100 2018.02.26 07:45 1046.29000000 1046.51000000 1046.20000000 1046.51000000 1043.38791181 2.13297247 9 1519632000 2018.02.26 08:00 1046.52000000 1046.82000000 1046.51000000 1046.82000000 1043.71477735 2.20198456 10 1519632900 2018.02.26 08:15 1046.81000000 1047.08000000 1044.91000000 1047.29000000 1044.03527475 2.23986960 16 1519633800 2018.02.26 08:30 1047.07000000 1045.91000000 1045.81000000 1047.08000000 1044.21382001 2.13257293 10 1519634700 2018.02.26 08:45 1045.93000000 1046.23000000 1045.88000000 1046.49000000 1044.40583715 1.99150334 12 1519635600 2018.02.26 09:00 1046.39000000 1045.01000000 1044.92000000 1046.46000000 1044.46337647 1.78738604 17 1519636500 2018.02.26 09:15 1045.00000000 1047.32000000 1044.81000000 1047.32000000 1044.73543585 1.74620183 23 1519637400 2018.02.26 09:30 1047.45000000 1048.85000000 1047.18000000 1048.96000000 1045.12729911 1.86645594 30 1519638300 2018.02.26 09:45 1048.83000000 1053.85000000 1048.52000000 1053.97000000 1045.95803253 2.61393525 21 1519639200 2018.02.26 10:00 1053.70000000 1054.80000000 1052.77000000 1054.89000000 1046.80012467 3.27021651 46 1519640100 2018.02.26 10:15 1054.90000000 1054.54000000 1053.17000000 1055.37000000 1047.53725565 3.68379080 52 1519641000 2018.02.26 10:30 1054.54000000 1055.89000000 1054.51000000 1056.07000000 1048.33275511 4.07810976 40 1519641900 2018.02.26 10:45 1055.86000000 1056.30000000 1054.54000000 1056.30000000 1049.09154034 4.49616077 37 1519642800 2018.02.26 11:00 1056.35000000 1057.13000000 1056.35000000 1057.36000000 1049.85710793 4.87722877 19 1519643700 2018.02.26 11:15 1057.14000000 1056.99000000 1056.52000000 1057.19000000 1050.53643098 5.06687242 33 1519644600 2018.02.26 11:30 1056.82000000 1057.07000000 1056.57000000 1057.42000000 1051.15867565 5.15290843 26 1519645500 2018.02.26 11:45 1056.98000000 1057.53000000 1056.81000000 1057.74000000 1051.76546844 5.20627789 24 1519646400 2018.02.26 12:00 1057.18000000 1057.52000000 1057.05000000 1058.27000000 1052.31351907 5.15374673 48 1519647300 2018.02.26 12:15 1057.53000000 1058.87000000 1057.53000000 1058.87000000 1052.93794582 5.09508672 31 1519648200 2018.02.26 12:30 1058.94000000 1058.82000000 1058.76000000 1060.34000000 1053.49814146 5.10431498 62 1519649100 2018.02.26 12:45 1058.88000000 1058.65000000 1058.47000000 1058.89000000 1053.98879465 5.04131126 21 1519650000 2018.02.26 13:00 1058.79000000 1058.04000000 1058.04000000 1058.85000000 1054.37462373 4.89335953 33 1519650900 2018.02.26 13:15 1058.04000000 1057.10000000 1056.94000000 1058.04000000 1054.63418338 4.66379490 50 1519651800 2018.02.26 13:30 1057.09000000 1055.62000000 1055.50000000 1057.09000000 1054.72807068 4.23915840 42 1519652700 2018.02.26 13:45 1055.52000000 1055.50000000 1054.60000000 1055.68000000 1054.80158775 3.78353274 23 1519653600 2018.02.26 14:00 1055.49000000 1055.77000000 1055.12000000 1056.22000000 1054.89381749 3.06449272 58 1519654500 2018.02.26 14:15 1055.63000000 1056.57000000 1055.63000000 1057.28000000 1055.05345392 2.49988118 66 1519655400 2018.02.26 14:30 1056.55000000 1055.13000000 1054.46000000 1056.75000000 1055.06074402 2.07443656 26 1519656300 2018.02.26 14:45 1055.13000000 1056.75000000 1055.09000000 1056.75000000 1055.22162555 1.96509799 39 1519657200 2018.02.26 15:00 1056.61000000 1056.12000000 1055.85000000 1057.24000000 1055.30718502 1.90553831 47 1519658100 2018.02.26 15:15 1055.68000000 1056.47000000 1054.90000000 1056.47000000 1055.41792930 1.82496587 34 1519659000 2018.02.26 15:30 1056.55000000 1060.62000000 1056.55000000 1063.07000000 1055.91336461 1.79525396 110 1519659900 2018.02.26 15:45 1060.45000000 1057.34000000 1057.24000000 1060.68000000 1056.04923464 1.72955372 84 1519660800 2018.02.26 16:00 1057.43000000 1057.27000000 1056.45000000 1058.98000000 1056.16549801 1.66021288 85 1519661700 2018.02.26 16:15 1057.21000000 1053.87000000 1053.83000000 1057.21000000 1055.94687915 1.84722092 78 1519662600 2018.02.26 16:30 1053.95000000 1054.15000000 1051.60000000 1054.52000000 1055.77574780 1.96497702 111 1519663500 2018.02.26 16:45 1054.12000000 1054.77000000 1053.66000000 1055.99000000 1055.67996230 1.98825941 102 1519664400 2018.02.26 17:00 1054.68000000 1052.83000000 1051.91000000 1054.83000000 1055.40853732 2.17160973 125 1519665300 2018.02.26 17:15 1052.92000000 1051.18000000 1048.11000000 1052.92000000 1055.00581948 2.39851919 105 1519666200 2018.02.26 17:30 1051.31000000 1050.36000000 1049.05000000 1051.96000000 1054.56336048 2.63051467 148 1519667100 2018.02.26 17:45 1051.03000000 1051.59000000 1049.77000000 1051.62000000 1054.28018329 2.65588815 85 1519668000 2018.02.26 18:00 1051.32000000 1053.37000000 1050.79000000 1054.15000000 1054.19349917 2.55759473 108 1519668900 2018.02.26 18:15 1053.49000000 1052.11000000 1052.01000000 1054.74000000 1053.99507068 2.57751846 67 1519669800 2018.02.26 18:30 1052.02000000 1052.53000000 1050.79000000 1052.72000000 1053.85554014 2.61520100 67 1519670700 2018.02.26 18:45 1052.73000000 1051.89000000 1051.22000000 1053.06000000 1053.66834584 2.68075881 48 1519671600 2018.02.26 19:00 1051.91000000 1052.07000000 1051.45000000 1053.89000000 1053.51612242 2.70627104 58 1519672500 2018.02.26 19:15 1052.15000000 1051.25000000 1050.65000000 1052.67000000 1053.30030124 2.72136786 56 1519673400 2018.02.26 19:30 1051.51000000 1051.29000000 1050.34000000 1051.70000000 1053.10884398 2.77552755 43 1519674300 2018.02.26 19:45 1051.28000000 1057.18000000 1051.13000000 1058.13000000 1053.49657312 2.71957944 127 1519675200 2018.02.26 20:00 1057.09000000 1055.56000000 1055.48000000 1057.35000000 1053.69308997 2.67410442 48 1519676100 2018.02.26 20:15 1055.31000000 1055.19000000 1055.07000000 1056.20000000 1053.83565283 2.61938231 41 1519677000 2018.02.26 20:30 1055.29000000 1055.79000000 1054.68000000 1055.79000000 1054.02178113 2.20924588 30 1519677900 2018.02.26 20:45 1055.86000000 1054.36000000 1054.36000000 1055.99000000 1054.05399245 2.09167100 42 1519678800 2018.02.26 21:00 1054.27000000 1054.65000000 1054.02000000 1054.79000000 1054.11075508 1.99112771 27 1519679700 2018.02.26 21:15 1054.73000000 1055.08000000 1054.64000000 1055.20000000 1054.20306412 2.03857477 17 1519680600 2018.02.26 21:30 1055.13000000 1055.51000000 1055.12000000 1055.59000000 1054.32753420 2.10938090 26 1519681500 2018.02.26 21:45 1055.40000000 1054.62000000 1054.62000000 1055.64000000 1054.35538809 2.12020765 27 1519682400 2018.02.26 22:00 1054.81000000 1055.77000000 1054.67000000 1055.77000000 1054.49011303 2.17012524 26 1519683300 2018.02.26 22:15 1055.42000000 1056.52000000 1055.15000000 1056.74000000 1054.68343560 2.15835271 24 1519684200 2018.02.26 22:30 1056.46000000 1056.82000000 1056.32000000 1056.97000000 1054.88691792 2.05123603 24 1519685100 2018.02.26 22:45 1056.94000000 1055.81000000 1055.69000000 1057.16000000 1054.97483050 1.95078687 11 1519686000 2018.02.26 23:00 1055.80000000 1055.90000000 1055.80000000 1056.16000000 1055.06294188 1.95241209 12 1519686900 2018.02.26 23:15 1055.83000000 1055.95000000 1055.66000000 1055.95000000 1055.14742361 1.86706210 6 1519687800 2018.02.26 23:30 1055.94000000 1050.94000000 1050.94000000 1056.85000000 1054.74671660 1.93813313 5 1519688700 2018.02.26 23:45 1051.16000000 1050.16000000 1050.16000000 1051.16000000 1054.30988645 2.09614836 10 1519695900 2018.02.27 01:45 1042.56000000 1042.43000000 1042.43000000 1042.57000000 1053.17846869 3.44480814 3 1519696800 2018.02.27 02:00 1042.37000000 1043.02000000 1042.37000000 1043.02000000 1052.21099548 4.31802429 13 1519697700 2018.02.27 02:15 1043.36000000 1043.85000000 1043.36000000 1044.56000000 1051.41471020 4.93920559 11 1519698600 2018.02.27 02:30 1043.59000000 1042.94000000 1042.73000000 1043.59000000 1050.60759494 5.36641604 9 1519699500 2018.02.27 02:45 1043.13000000 1043.10000000 1043.10000000 1043.60000000 1049.89258590 5.72529653 7 1519700400 2018.02.27 03:00 1043.84000000 1043.70000000 1043.65000000 1044.31000000 1049.30281581 5.94604790 12 1519701300 2018.02.27 03:15 1043.88000000 1043.74000000 1043.49000000 1044.20000000 1048.77302383 6.05026934 14 1519702200 2018.02.27 03:30 1043.91000000 1044.32000000 1043.52000000 1044.32000000 1048.34892632 6.12061499 10 1519703100 2018.02.27 03:45 1044.31000000 1043.66000000 1043.35000000 1044.31000000 1047.90236191 6.16238675 14 1519704000 2018.02.27 04:00 1043.89000000 1044.06000000 1043.89000000 1044.06000000 1047.53642268 6.09735331 3 1519704900 2018.02.27 04:15 1044.06000000 1045.54000000 1044.06000000 1045.87000000 1047.34628719 5.88683840 18 1519705800 2018.02.27 04:30 1045.41000000 1045.47000000 1044.59000000 1045.85000000 1047.16759317 5.70238736 14 1519706700 2018.02.27 04:45 1045.46000000 1044.90000000 1044.78000000 1045.46000000 1046.95163192 5.41530985 7 1519707600 2018.02.27 05:00 1044.87000000 1044.90000000 1044.79000000 1044.91000000 1046.75623840 5.00390646 7 1519708500 2018.02.27 05:15 1044.92000000 1044.97000000 1044.92000000 1044.97000000 1046.58612046 4.47945515 3 1519709400 2018.02.27 05:30 1045.01000000 1044.76000000 1044.64000000 1045.01000000 1046.41220422 3.97180561 4 1519710300 2018.02.27 05:45 1044.79000000 1044.81000000 1044.08000000 1044.81000000 1046.25961334 3.33243979 14 1519711200 2018.02.27 06:00 1044.83000000 1044.80000000 1044.80000000 1045.02000000 1046.12060255 2.47608398 6 1519712100 2018.02.27 06:15 1044.96000000 1044.70000000 1044.42000000 1044.96000000 1045.98530707 2.15593421 11 1519713000 2018.02.27 06:30 1044.56000000 1044.68000000 1044.56000000 1044.68000000 1045.86099211 1.85412110 4 1519713900 2018.02.27 06:45 1044.62000000 1044.55000000 1044.18000000 1044.62000000 1045.73613572 1.60211498 4 1519714800 2018.02.27 07:00 1044.53000000 1044.96000000 1044.53000000 1045.00000000 1045.66221803 1.42793152 5 1519715700 2018.02.27 07:15 1044.62000000 1044.58000000 1044.57000000 1044.80000000 1045.55914965 1.30212321 5 1519716600 2018.02.27 07:30 1044.63000000 1044.61000000 1044.61000000 1044.73000000 1045.46875444 1.10525158 3 1519717500 2018.02.27 07:45 1044.59000000 1045.25000000 1044.59000000 1045.55000000 1045.44792069 0.95376051 9 1519718400 2018.02.27 08:00 1045.29000000 1045.11000000 1044.89000000 1045.63000000 1045.41573776 0.84657737 6 1519719300 2018.02.27 08:15 1045.38000000 1045.40000000 1045.06000000 1046.01000000 1045.41423893 0.75793255 11 1519720200 2018.02.27 08:30 1045.36000000 1043.29000000 1042.93000000 1045.36000000 1045.21193046 0.71580706 18 1519721100 2018.02.27 08:45 1043.31000000 1043.11000000 1042.49000000 1043.31000000 1045.01174661 0.67600470 11 1519722000 2018.02.27 09:00 1043.19000000 1043.09000000 1043.05000000 1044.43000000 1044.82872312 0.71148664 17 1519722900 2018.02.27 09:15 1042.95000000 1043.76000000 1042.95000000 1043.77000000 1044.72693997 0.70623789 10 1519723800 2018.02.27 09:30 1043.77000000 1052.55000000 1043.74000000 1053.21000000 1045.47199330 1.94172368 23 1519724700 2018.02.27 09:45 1052.72000000 1057.07000000 1052.66000000 1057.39000000 1046.57656537 3.39601153 11 1519725600 2018.02.27 10:00 1056.98000000 1056.97000000 1056.80000000 1057.28000000 1047.56641629 4.31460569 27 1519726500 2018.02.27 10:15 1056.98000000 1056.72000000 1056.63000000 1057.14000000 1048.43818616 4.96705605 17 1519727400 2018.02.27 10:30 1056.78000000 1056.81000000 1056.56000000 1057.15000000 1049.23550177 5.46670613 13 1519728300 2018.02.27 10:45 1056.96000000 1057.28000000 1056.96000000 1057.48000000 1050.00164446 5.88861888 14 1519729200 2018.02.27 11:00 1056.93000000 1056.81000000 1056.73000000 1057.33000000 1050.65005927 6.15826170 25 1519730100 2018.02.27 11:15 1056.78000000 1057.12000000 1056.76000000 1057.80000000 1051.26624410 6.35853596 25 1519731000 2018.02.27 11:30 1057.11000000 1057.06000000 1056.99000000 1057.21000000 1051.81803038 6.46973618 9 1519731900 2018.02.27 11:45 1056.90000000 1056.79000000 1056.66000000 1057.32000000 1052.29155129 6.48099943 21 1519732800 2018.02.27 12:00 1056.90000000 1056.62000000 1054.56000000 1057.34000000 1052.70378450 6.44106526 49 1519733700 2018.02.27 12:15 1056.60000000 1056.56000000 1056.24000000 1057.48000000 1053.07104312 6.31485629 39 1519734600 2018.02.27 12:30 1056.47000000 1055.67000000 1055.49000000 1057.27000000 1053.31856283 6.09523624 32 1519735500 2018.02.27 12:45 1055.77000000 1055.86000000 1055.25000000 1056.15000000 1053.56060446 5.88100809 38 1519736400 2018.02.27 13:00 1055.88000000 1056.11000000 1055.21000000 1056.11000000 1053.80340404 5.61772820 19 1519737300 2018.02.27 13:15 1055.97000000 1056.91000000 1055.65000000 1056.91000000 1054.09927032 5.34746430 26 1519738200 2018.02.27 13:30 1056.93000000 1057.25000000 1056.08000000 1057.39000000 1054.39933981 4.80579446 27 1519739100 2018.02.27 13:45 1056.89000000 1056.33000000 1056.11000000 1056.89000000 1054.58321221 4.08179852 25 1519740000 2018.02.27 14:00 1056.29000000 1057.21000000 1056.10000000 1057.21000000 1054.83338248 3.13347022 31 1519740900 2018.02.27 14:15 1057.29000000 1057.23000000 1056.85000000 1057.91000000 1055.06163176 1.80135961 29 1519741800 2018.02.27 14:30 1057.33000000 1056.85000000 1056.72000000 1057.33000000 1055.23195255 1.59353637 15 1519742700 2018.02.27 14:45 1056.87000000 1056.88000000 1056.65000000 1057.69000000 1055.38890945 1.43307775 34 1519743600 2018.02.27 15:00 1056.49000000 1053.50000000 1052.14000000 1056.49000000 1055.20901331 1.60233784 98 1519744500 2018.02.27 15:15 1052.74000000 1053.43000000 1052.25000000 1054.37000000 1055.03958347 1.74602543 106 1519745400 2018.02.27 15:30 1053.18000000 1055.44000000 1052.14000000 1056.13000000 1055.07771838 1.67384437 135 1519746300 2018.02.27 15:45 1055.90000000 1054.14000000 1054.10000000 1056.86000000 1054.98841187 1.67618444 80 1519747200 2018.02.27 16:00 1054.18000000 1056.39000000 1054.09000000 1056.77000000 1055.12189645 1.56363216 103 1519748100 2018.02.27 16:15 1056.43000000 1055.92000000 1055.25000000 1056.75000000 1055.19790631 1.46052026 86 1519749000 2018.02.27 16:30 1055.97000000 1053.32000000 1053.32000000 1056.40000000 1055.01905809 1.55773305 165 1519749900 2018.02.27 16:45 1053.21000000 1046.44000000 1046.44000000 1053.38000000 1054.20200494 2.69159992 101 1519750800 2018.02.27 17:00 1046.62000000 1050.35000000 1046.62000000 1051.84000000 1053.83514733 2.91204831 97 1519751700 2018.02.27 17:15 1050.27000000 1049.49000000 1048.49000000 1050.56000000 1053.42132377 3.15747329 76 1519752600 2018.02.27 17:30 1049.33000000 1045.18000000 1044.43000000 1049.48000000 1052.63643579 3.86900892 125 1519753500 2018.02.27 17:45 1044.22000000 1040.06000000 1036.56000000 1044.22000000 1051.43868000 5.06687753 208 1519754400 2018.02.27 18:00 1039.56000000 1042.45000000 1038.39000000 1042.71000000 1050.58261524 5.61963627 181 1519755300 2018.02.27 18:15 1042.57000000 1039.07000000 1038.05000000 1042.57000000 1049.48617570 6.33871151 126 1519756200 2018.02.27 18:30 1039.21000000 1034.00000000 1032.62000000 1039.26000000 1048.01130182 7.40709319 170 1519757100 2018.02.27 18:45 1033.74000000 1033.34000000 1031.60000000 1035.30000000 1046.61403498 8.26899817 187 1519758000 2018.02.27 19:00 1033.48000000 1033.18000000 1032.90000000 1035.71000000 1045.33460308 8.82166737 97 1519758900 2018.02.27 19:15 1033.27000000 1036.45000000 1032.78000000 1036.45000000 1044.48845040 8.87273760 68 1519759800 2018.02.27 19:30 1036.55000000 1033.56000000 1033.56000000 1037.57000000 1043.44764560 9.03083206 75 1519760700 2018.02.27 19:45 1033.95000000 1032.15000000 1031.64000000 1035.98000000 1042.37167935 9.12054652 159 1519761600 2018.02.27 20:00 1032.24000000 1034.94000000 1032.24000000 1034.94000000 1041.66390037 9.08351664 39 1519762500 2018.02.27 20:15 1035.00000000 1034.23000000 1034.23000000 1035.58000000 1040.95590986 8.98618859 39 1519763400 2018.02.27 20:30 1034.24000000 1034.47000000 1034.20000000 1034.95000000 1040.33820416 8.60134839 30 1519764300 2018.02.27 20:45 1034.51000000 1034.50000000 1034.19000000 1034.78000000 1039.78218471 8.19632177 46 1519765200 2018.02.27 21:00 1034.37000000 1034.14000000 1033.98000000 1034.41000000 1039.24483379 7.44009073 23 1519766100 2018.02.27 21:15 1034.15000000 1033.96000000 1033.76000000 1034.26000000 1038.74151628 6.52822101 30 1519767000 2018.02.27 21:30 1034.15000000 1035.09000000 1033.91000000 1035.57000000 1038.39375283 5.67100903 81 1519767900 2018.02.27 21:45 1035.00000000 1034.73000000 1034.54000000 1035.09000000 1038.04482399 5.37864585 28 1519768800 2018.02.27 22:00 1034.79000000 1034.88000000 1034.63000000 1035.49000000 1037.74341218 4.58426038 36 1519769700 2018.02.27 22:15 1035.00000000 1034.75000000 1034.39000000 1035.51000000 1037.45832531 3.67596819 28 1519770600 2018.02.27 22:30 1034.84000000 1034.47000000 1034.03000000 1034.84000000 1037.17372290 3.12818409 17 1519771500 2018.02.27 22:45 1034.46000000 1031.64000000 1031.53000000 1034.46000000 1036.64670167 2.94548078 35 1519772400 2018.02.27 23:00 1031.75000000 1031.17000000 1030.98000000 1031.78000000 1036.12511103 2.49978289 38 1519773300 2018.02.27 23:15 1031.30000000 1032.00000000 1031.18000000 1032.25000000 1035.73224331 2.24908183 20 1519774200 2018.02.27 23:30 1032.04000000 1032.36000000 1031.81000000 1032.36000000 1035.41107728 2.08309000 15 1519775100 2018.02.27 23:45 1032.40000000 1032.55000000 1032.40000000 1032.74000000 1035.13859373 1.92590070 8 1519779600 2018.02.28 01:00 1016.22000000 1016.06000000 1015.73000000 1016.67000000 1033.32158481 4.11114679 13 1519780500 2018.02.28 01:15 1016.03000000 1016.04000000 1015.99000000 1016.14000000 1031.67571959 5.41509132 8 1519781400 2018.02.28 01:30 1016.15000000 1016.51000000 1015.87000000 1016.51000000 1030.23136534 6.39314335 9 1519782300 2018.02.28 01:45 1016.48000000 1032.67000000 1016.43000000 1032.67000000 1030.46361626 6.37616954 23 1519783200 2018.02.28 02:00 1031.66000000 1032.18000000 1031.09000000 1032.54000000 1030.62708138 6.29908337 30 1519784100 2018.02.28 02:15 1032.33000000 1032.86000000 1031.56000000 1033.05000000 1030.83974030 6.26326361 20 1519785000 2018.02.28 02:30 1032.55000000 1032.54000000 1032.25000000 1033.05000000 1031.00166979 6.22637463 19 1519785900 2018.02.28 02:45 1032.73000000 1032.71000000 1032.11000000 1032.89000000 1031.16436791 6.19980677 14 1519786800 2018.02.28 03:00 1032.69000000 1033.47000000 1032.17000000 1033.52000000 1031.38395191 6.20827655 24 1519787700 2018.02.28 03:15 1033.45000000 1033.31000000 1032.91000000 1034.53000000 1031.56738507 6.22236420 23 1519788600 2018.02.28 03:30 1033.42000000 1034.01000000 1031.97000000 1034.01000000 1031.80001506 6.23901056 25 1519789500 2018.02.28 03:45 1033.80000000 1033.35000000 1032.67000000 1033.81000000 1031.94763267 6.24729334 21 1519790400 2018.02.28 04:00 1033.30000000 1033.30000000 1033.30000000 1033.45000000 1032.07642956 6.25348489 8 1519791300 2018.02.28 04:15 1033.14000000 1033.11000000 1033.01000000 1033.16000000 1032.17486484 6.25767148 7 1519792200 2018.02.28 04:30 1032.81000000 1034.19000000 1032.81000000 1034.19000000 1032.36678248 6.31300281 17 1519793100 2018.02.28 04:45 1034.15000000 1033.10000000 1033.10000000 1034.18000000 1032.43661272 6.33542371 15 1519794000 2018.02.28 05:00 1033.13000000 1032.75000000 1032.75000000 1033.22000000 1032.46645912 6.33889243 13 1519794900 2018.02.28 05:15 1032.76000000 1033.04000000 1032.66000000 1033.19000000 1032.52108206 6.35644050 16 1519795800 2018.02.28 05:30 1033.54000000 1033.96000000 1033.54000000 1034.39000000 1032.65812187 6.40748361 17 1519796700 2018.02.28 05:45 1034.15000000 1034.31000000 1033.85000000 1034.31000000 1032.81544359 6.46845384 14 1519797600 2018.02.28 06:00 1034.17000000 1035.94000000 1034.17000000 1036.08000000 1033.11302040 5.39106186 19 1519798500 2018.02.28 06:15 1035.91000000 1035.85000000 1035.56000000 1035.91000000 1033.37368512 3.89472222 10 1519799400 2018.02.28 06:30 1035.81000000 1035.39000000 1035.39000000 1035.89000000 1033.56571511 1.04982503 7 1519800300 2018.02.28 06:45 1035.35000000 1039.45000000 1035.35000000 1039.45000000 1034.12612319 1.63911244 35 1519801200 2018.02.28 07:00 1039.30000000 1039.04000000 1038.46000000 1039.30000000 1034.59411146 1.94316060 14 1519802100 2018.02.28 07:15 1039.06000000 1038.86000000 1038.86000000 1039.06000000 1035.00038656 2.16994972 2 1519803000 2018.02.28 07:30 1039.02000000 1039.19000000 1038.46000000 1039.22000000 1035.39939736 2.34729687 15 1519803900 2018.02.28 07:45 1039.16000000 1040.73000000 1039.16000000 1041.20000000 1035.90707380 2.62865289 23 1519804800 2018.02.28 08:00 1040.90000000 1037.59000000 1037.30000000 1040.90000000 1036.06735249 2.62737669 32 1519805700 2018.02.28 08:15 1037.61000000 1038.41000000 1037.13000000 1038.56000000 1036.29046178 2.64121707 15 1519806600 2018.02.28 08:30 1038.58000000 1039.80000000 1037.83000000 1039.80000000 1036.62470351 2.75540828 32 1519807500 2018.02.28 08:45 1040.50000000 1039.79000000 1039.72000000 1040.74000000 1036.92616032 2.79095466 24 1519808400 2018.02.28 09:00 1039.78000000 1038.86000000 1038.83000000 1039.78000000 1037.11033553 2.72909815 18 1519809300 2018.02.28 09:15 1038.53000000 1039.43000000 1038.26000000 1039.46000000 1037.33125595 2.64981333 23 1519810200 2018.02.28 09:30 1039.45000000 1039.87000000 1039.45000000 1039.95000000 1037.57304110 2.63428284 14 1519811100 2018.02.28 09:45 1039.80000000 1044.28000000 1039.23000000 1044.28000000 1038.21179909 2.87607047 24 1519812000 2018.02.28 10:00 1044.00000000 1043.38000000 1043.17000000 1044.98000000 1038.70400870 2.86593598 28 1519812900 2018.02.28 10:15 1044.10000000 1041.75000000 1041.52000000 1044.45000000 1038.99410311 2.66559285 44 1519813800 2018.02.28 10:30 1041.58000000 1041.33000000 1041.20000000 1042.92000000 1039.21656948 2.46691351 36 1519814700 2018.02.28 10:45 1041.14000000 1041.77000000 1040.58000000 1041.77000000 1039.45975334 2.26096491 25 1519815600 2018.02.28 11:00 1041.80000000 1041.85000000 1041.19000000 1042.00000000 1039.68739588 2.15893287 17 1519816500 2018.02.28 11:15 1041.89000000 1043.70000000 1041.89000000 1044.08000000 1040.06954865 2.11330399 26 1519817400 2018.02.28 11:30 1043.87000000 1043.53000000 1042.80000000 1044.10000000 1040.39911545 1.92581244 30 1519818300 2018.02.28 11:45 1043.44000000 1043.98000000 1042.69000000 1043.98000000 1040.74015207 2.02702847 18 1519819200 2018.02.28 12:00 1043.89000000 1043.04000000 1043.04000000 1044.06000000 1040.95918521 2.03419732 36 1519820100 2018.02.28 12:15 1043.02000000 1042.93000000 1042.66000000 1043.41000000 1041.14688185 2.00847052 25 1519821000 2018.02.28 12:30 1042.96000000 1042.70000000 1042.70000000 1043.04000000 1041.29479787 1.97470049 20 1519821900 2018.02.28 12:45 1042.86000000 1042.16000000 1042.16000000 1042.88000000 1041.37719807 1.97298184 19 1519822800 2018.02.28 13:00 1042.17000000 1041.70000000 1041.68000000 1042.17000000 1041.40794111 1.77792630 20 1519823700 2018.02.28 13:15 1041.76000000 1041.67000000 1041.32000000 1042.02000000 1041.43289910 1.64083284 26 1519824600 2018.02.28 13:30 1041.71000000 1041.77000000 1041.30000000 1041.92000000 1041.46500395 1.59089628 23 1519825500 2018.02.28 13:45 1041.67000000 1042.08000000 1041.58000000 1042.81000000 1041.52357500 1.52967788 60 1519826400 2018.02.28 14:00 1041.99000000 1042.86000000 1041.89000000 1042.86000000 1041.65085357 1.37689501 32 1519827300 2018.02.28 14:15 1042.91000000 1040.57000000 1040.57000000 1042.91000000 1041.54791514 1.36431428 36 1519828200 2018.02.28 14:30 1040.61000000 1041.51000000 1040.59000000 1041.57000000 1041.54430417 1.31416297 42 1519829100 2018.02.28 14:45 1041.57000000 1039.82000000 1039.47000000 1041.57000000 1041.38008473 1.32115488 43 1519830000 2018.02.28 15:00 1039.74000000 1035.87000000 1035.74000000 1039.74000000 1040.85531475 1.95207112 79 1519830900 2018.02.28 15:15 1035.60000000 1036.34000000 1035.07000000 1037.54000000 1040.42528478 2.36222336 95 1519831800 2018.02.28 15:30 1036.72000000 1036.72000000 1034.18000000 1039.51000000 1040.07240051 2.64341042 132 1519832700 2018.02.28 15:45 1036.81000000 1035.60000000 1034.62000000 1037.25000000 1039.64645761 2.97192172 69 1519833600 2018.02.28 16:00 1035.72000000 1038.58000000 1035.53000000 1040.11000000 1039.54489022 2.98370960 100 1519834500 2018.02.28 16:15 1038.60000000 1039.43000000 1038.60000000 1041.21000000 1039.53394829 2.83973356 50 1519835400 2018.02.28 16:30 1039.67000000 1039.72000000 1038.72000000 1042.04000000 1039.55166750 2.68982489 124 1519836300 2018.02.28 16:45 1039.91000000 1038.60000000 1037.29000000 1039.91000000 1039.46103250 2.53430109 81 1519837200 2018.02.28 17:00 1038.68000000 1036.82000000 1036.59000000 1039.00000000 1039.20950560 2.53006726 130 1519838100 2018.02.28 17:15 1036.71000000 1036.93000000 1036.58000000 1037.52000000 1038.99240982 2.48468979 39 1519839000 2018.02.28 17:30 1036.91000000 1036.92000000 1036.15000000 1037.53000000 1038.79503746 2.41970626 83 1519839900 2018.02.28 17:45 1037.12000000 1037.38000000 1036.87000000 1038.23000000 1038.66027199 2.33973202 66 1519840800 2018.02.28 18:00 1037.49000000 1037.69000000 1036.83000000 1038.10000000 1038.56786513 2.25874179 86 1519841700 2018.02.28 18:15 1037.72000000 1036.88000000 1036.80000000 1038.57000000 1038.40711607 2.19107626 96 1519842600 2018.02.28 18:30 1036.95000000 1038.72000000 1036.79000000 1040.26000000 1038.43691454 2.05875535 63 1519843500 2018.02.28 18:45 1038.27000000 1038.87000000 1037.75000000 1038.92000000 1038.47816078 1.89682498 37 1519844400 2018.02.28 19:00 1039.07000000 1038.32000000 1038.32000000 1039.26000000 1038.46309784 1.62078222 25 1519845300 2018.02.28 19:15 1038.48000000 1038.01000000 1038.01000000 1039.34000000 1038.41994567 1.54002028 32 1519846200 2018.02.28 19:30 1037.93000000 1037.21000000 1036.89000000 1037.93000000 1038.30471275 1.34898104 104 1519847100 2018.02.28 19:45 1037.32000000 1041.69000000 1037.32000000 1042.07000000 1038.62712106 1.64246023 115 1519848000 2018.02.28 20:00 1041.57000000 1039.70000000 1038.83000000 1041.57000000 1038.72930000 1.58505918 59 1519848900 2018.02.28 20:15 1039.60000000 1039.23000000 1038.94000000 1039.87000000 1038.77698572 1.51556495 61 1519849800 2018.02.28 20:30 1039.94000000 1039.64000000 1039.64000000 1040.36000000 1038.85917755 1.48602645 38 1519850700 2018.02.28 20:45 1039.80000000 1040.80000000 1039.67000000 1040.96000000 1039.04401779 1.41823035 37 1519851600 2018.02.28 21:00 1040.89000000 1040.83000000 1040.71000000 1041.59000000 1039.21411133 1.52198431 23 1519852500 2018.02.28 21:15 1040.84000000 1039.36000000 1039.36000000 1041.30000000 1039.22800549 1.52662837 26 1519853400 2018.02.28 21:30 1039.39000000 1039.34000000 1038.96000000 1039.66000000 1039.23867163 1.52696638 30 1519854300 2018.02.28 21:45 1039.21000000 1039.35000000 1038.70000000 1039.39000000 1039.24927434 1.52437358 38 1519855200 2018.02.28 22:00 1039.18000000 1039.70000000 1038.35000000 1039.70000000 1039.29220059 1.44110062 61 1519856100 2018.02.28 22:15 1039.68000000 1038.65000000 1038.53000000 1039.68000000 1039.23103863 1.33264078 62 1519857000 2018.02.28 22:30 1038.80000000 1039.17000000 1038.80000000 1040.05000000 1039.22522543 1.22749107 21 1519857900 2018.02.28 22:45 1039.15000000 1038.08000000 1037.78000000 1039.36000000 1039.11615634 1.17403531 33 1519858800 2018.02.28 23:00 1037.87000000 1037.76000000 1037.39000000 1037.95000000 1038.98699859 1.17141676 21 1519859700 2018.02.28 23:15 1037.78000000 1039.16000000 1037.67000000 1039.23000000 1039.00347492 1.07035956 16 1519860600 2018.02.28 23:30 1039.12000000 1038.81000000 1038.76000000 1039.12000000 1038.98504873 1.07262091 8 1519861500 2018.02.28 23:45 1038.79000000 1038.61000000 1038.52000000 1039.03000000 1038.94932981 1.08233390 13 1519866000 2018.03.01 01:00 1022.34000000 1021.23000000 1020.67000000 1022.44000000 1037.26177459 4.19074557 15 1519866900 2018.03.01 01:15 1021.77000000 1021.61000000 1021.26000000 1022.07000000 1035.77112939 5.71883437 13 1519867800 2018.03.01 01:30 1021.54000000 1021.45000000 1021.27000000 1021.54000000 1034.40721230 6.87557618 7 1519868700 2018.03.01 01:45 1021.52000000 1034.85000000 1020.70000000 1034.95000000 1034.44938256 6.66842800 15 1519869600 2018.03.01 02:00 1034.21000000 1034.82000000 1034.20000000 1035.06000000 1034.48467946 6.55587407 22 1519870500 2018.03.01 02:15 1035.02000000 1034.22000000 1034.16000000 1035.34000000 1034.45947189 6.47515727 17 1519871400 2018.03.01 02:30 1034.05000000 1033.77000000 1033.37000000 1034.06000000 1034.39380790 6.38441917 12 1519872300 2018.03.01 02:45 1034.00000000 1034.03000000 1034.00000000 1034.47000000 1034.35915953 6.22698161 9 1519873200 2018.03.01 03:00 1033.84000000 1035.39000000 1033.78000000 1035.39000000 1034.45733481 6.05185384 14 1519874100 2018.03.01 03:15 1035.58000000 1034.48000000 1034.08000000 1035.58000000 1034.45949340 5.95163908 14 1519875000 2018.03.01 03:30 1034.95000000 1034.92000000 1034.57000000 1035.30000000 1034.50335117 5.85147427 18 1519875900 2018.03.01 03:45 1035.02000000 1036.20000000 1035.02000000 1036.84000000 1034.66493678 5.76942845 27 1519876800 2018.03.01 04:00 1036.48000000 1035.61000000 1035.61000000 1036.48000000 1034.75494280 5.67148876 15 1519877700 2018.03.01 04:15 1035.39000000 1035.71000000 1035.19000000 1035.71000000 1034.84590063 5.62134492 7 1519878600 2018.03.01 04:30 1035.34000000 1034.90000000 1034.90000000 1035.56000000 1034.85105295 5.53857187 8 1519879500 2018.03.01 04:45 1035.11000000 1036.09000000 1034.79000000 1036.47000000 1034.96904790 5.52460554 23 1519880400 2018.03.01 05:00 1035.67000000 1035.55000000 1035.30000000 1035.85000000 1035.02437668 5.50513325 22 1519881300 2018.03.01 05:15 1035.52000000 1036.71000000 1035.52000000 1036.71000000 1035.18491223 5.48865103 12 1519882200 2018.03.01 05:30 1036.54000000 1036.43000000 1036.42000000 1036.54000000 1035.30349202 5.47722080 5 1519883100 2018.03.01 05:45 1036.41000000 1035.97000000 1035.97000000 1036.44000000 1035.36696897 5.45407795 7 1519884000 2018.03.01 06:00 1035.98000000 1035.46000000 1035.42000000 1035.98000000 1035.37582907 4.44754172 10 1519884900 2018.03.01 06:15 1035.45000000 1035.30000000 1034.63000000 1035.66000000 1035.36860725 3.20854447 15 1519885800 2018.03.01 06:30 1035.28000000 1035.42000000 1034.61000000 1035.42000000 1035.37350180 0.78056841 19 1519886700 2018.03.01 06:45 1035.48000000 1035.35000000 1035.34000000 1035.51000000 1035.37126353 0.77159691 9 1519887600 2018.03.01 07:00 1035.36000000 1036.94000000 1035.36000000 1036.96000000 1035.52066701 0.84274878 14 1519888500 2018.03.01 07:15 1036.68000000 1036.69000000 1036.42000000 1036.70000000 1035.63203205 0.83711738 12 1519889400 2018.03.01 07:30 1036.66000000 1036.84000000 1036.57000000 1036.84000000 1035.74707662 0.77335521 8 1519890300 2018.03.01 07:45 1036.85000000 1036.80000000 1036.49000000 1036.85000000 1035.84735504 0.70562987 11 1519891200 2018.03.01 08:00 1036.58000000 1036.24000000 1035.62000000 1036.58000000 1035.88474979 0.70291024 10 1519892100 2018.03.01 08:15 1036.25000000 1036.29000000 1035.96000000 1036.81000000 1035.92334505 0.63123688 12 1519893000 2018.03.01 08:30 1036.57000000 1036.91000000 1036.38000000 1037.06000000 1036.01731219 0.61479565 20 1519893900 2018.03.01 08:45 1036.73000000 1036.87000000 1035.93000000 1036.93000000 1036.09852055 0.63653281 15 1519894800 2018.03.01 09:00 1036.83000000 1037.17000000 1036.83000000 1037.25000000 1036.20056621 0.66634879 13 1519895700 2018.03.01 09:15 1036.94000000 1034.27000000 1034.27000000 1036.94000000 1036.01670277 0.78666662 32 1519896600 2018.03.01 09:30 1034.55000000 1033.40000000 1033.04000000 1035.28000000 1035.76749298 0.98492386 18 1519897500 2018.03.01 09:45 1033.53000000 1036.36000000 1032.66000000 1037.70000000 1035.82392222 0.97667698 41 1519898400 2018.03.01 10:00 1036.53000000 1035.85000000 1035.85000000 1037.33000000 1035.82640582 0.97416446 36 1519899300 2018.03.01 10:15 1035.86000000 1035.52000000 1035.25000000 1035.89000000 1035.79722431 0.96222148 16 1519900200 2018.03.01 10:30 1035.25000000 1029.95000000 1027.12000000 1035.25000000 1035.24034580 1.67179718 108 1519901100 2018.03.01 10:45 1030.24000000 1025.25000000 1025.25000000 1030.24000000 1034.28888430 2.91214300 65 1519902000 2018.03.01 11:00 1025.33000000 1024.59000000 1024.47000000 1026.45000000 1033.36518103 3.81370262 67 1519902900 2018.03.01 11:15 1024.60000000 1012.08000000 1009.15000000 1024.60000000 1031.33802093 6.43589846 143 1519903800 2018.03.01 11:30 1011.57000000 1011.15000000 1009.39000000 1014.45000000 1029.41535227 8.25086084 83 1519904700 2018.03.01 11:45 1011.33000000 1010.50000000 1010.50000000 1012.94000000 1027.61389015 9.64885554 34 1519905600 2018.03.01 12:00 1010.67000000 1010.87000000 1008.49000000 1011.47000000 1026.01923395 10.57836888 66 1519906500 2018.03.01 12:15 1010.47000000 1012.36000000 1010.30000000 1012.72000000 1024.71835452 11.11706065 37 1519907400 2018.03.01 12:30 1012.34000000 1009.09000000 1008.90000000 1012.65000000 1023.22993981 11.73406507 32 1519908300 2018.03.01 12:45 1008.91000000 1008.21000000 1007.61000000 1008.91000000 1021.79946935 12.19511245 25 1519909200 2018.03.01 13:00 1008.26000000 1006.99000000 1006.99000000 1008.26000000 1020.38904370 12.56885227 25 1519910100 2018.03.01 13:15 1006.80000000 1005.61000000 1005.28000000 1006.98000000 1018.98151573 12.82968772 20 1519911000 2018.03.01 13:30 1005.59000000 1005.63000000 1005.53000000 1005.95000000 1017.70994280 12.82230152 13 1519911900 2018.03.01 13:45 1005.54000000 1004.91000000 1004.80000000 1005.54000000 1016.49090063 12.65184060 16 1519912800 2018.03.01 14:00 1004.84000000 1002.67000000 1002.67000000 1004.95000000 1015.17462438 12.38225058 25 1519913700 2018.03.01 14:15 1002.21000000 1002.25000000 1001.16000000 1003.04000000 1013.94370777 12.14029104 59 1519914600 2018.03.01 14:30 1001.84000000 1003.99000000 1001.20000000 1006.54000000 1012.99573560 11.65030213 72 1519915500 2018.03.01 14:45 1004.21000000 1003.27000000 1002.90000000 1004.61000000 1012.06947507 10.68171313 57 1519916400 2018.03.01 15:00 1003.44000000 1002.07000000 1000.91000000 1003.44000000 1011.11714411 9.50555472 73 1519917300 2018.03.01 15:15 1002.44000000 987.98000000 987.98000000 1002.94000000 1008.91360658 9.09639121 77 1519918200 2018.03.01 15:30 984.86000000 997.48000000 984.86000000 997.53000000 1007.82469166 8.05786762 105 1519919100 2018.03.01 15:45 997.54000000 999.96000000 995.81000000 999.96000000 1007.07567341 7.12683250 91 1519920000 2018.03.01 16:00 1000.06000000 1000.30000000 998.11000000 1001.51000000 1006.43037118 5.94285069 123 1519920900 2018.03.01 16:15 1000.14000000 997.14000000 996.49000000 1000.30000000 1005.54557392 5.89357356 45 1519921800 2018.03.01 16:30 996.96000000 1002.57000000 996.64000000 1002.60000000 1005.26218593 5.71283316 108 1519922700 2018.03.01 16:45 1002.68000000 999.42000000 999.08000000 1004.10000000 1004.70578727 5.56036259 107 1519923600 2018.03.01 17:00 999.01000000 991.09000000 990.47000000 999.01000000 1003.40904563 5.77400121 262 1519924500 2018.03.01 17:15 991.30000000 989.85000000 985.21000000 994.31000000 1002.11770795 5.83380245 253 1519925400 2018.03.01 17:30 989.76000000 987.82000000 986.62000000 995.27000000 1000.75602148 6.14842575 412 1519926300 2018.03.01 17:45 987.73000000 980.33000000 978.37000000 987.82000000 998.81068610 7.15204793 257 1519927200 2018.03.01 18:00 980.32000000 975.40000000 974.32000000 980.32000000 996.58109695 8.48814870 119 1519928100 2018.03.01 18:15 975.62000000 979.16000000 975.42000000 982.82000000 994.92194486 9.10266900 137 1519929000 2018.03.01 18:30 978.95000000 979.46000000 975.50000000 980.78000000 993.44937868 9.46470899 123 1519929900 2018.03.01 18:45 979.26000000 978.20000000 976.50000000 981.56000000 991.99705690 9.77261994 113 1519930800 2018.03.01 19:00 977.98000000 977.98000000 976.14000000 978.32000000 990.66209910 10.04246072 49 1519931700 2018.03.01 19:15 977.01000000 975.74000000 975.74000000 977.73000000 989.24094680 10.33040003 61 1519932600 2018.03.01 19:30 975.46000000 971.66000000 969.45000000 975.46000000 987.56657092 10.61928336 133 1519933500 2018.03.01 19:45 971.50000000 971.85000000 970.06000000 972.93000000 986.06975464 10.68416774 119 1519934400 2018.03.01 20:00 971.69000000 970.04000000 969.39000000 972.42000000 984.54311134 10.73840555 41 1519935300 2018.03.01 20:15 969.88000000 969.89000000 969.31000000 971.13000000 983.14757693 11.31507102 43 1519936200 2018.03.01 20:30 970.09000000 969.76000000 969.20000000 971.08000000 981.87256960 11.35526976 52 1519937100 2018.03.01 20:45 969.92000000 969.80000000 968.78000000 970.75000000 980.72280107 11.00884638 38 1519938000 2018.03.01 21:00 970.00000000 971.21000000 970.00000000 971.62000000 979.81682001 10.33563987 60 1519938900 2018.03.01 21:15 971.43000000 978.03000000 971.09000000 978.03000000 979.64664668 9.58587487 73 1519939800 2018.03.01 21:30 978.23000000 978.11000000 974.21000000 978.23000000 979.50029938 8.08348653 62 1519940700 2018.03.01 21:45 977.99000000 980.23000000 976.89000000 980.66000000 979.56979467 6.77074699 67 1519941600 2018.03.01 22:00 980.06000000 980.23000000 979.60000000 983.85000000 979.63267137 6.29199301 106 1519942500 2018.03.01 22:15 980.24000000 980.37000000 979.45000000 981.11000000 979.70289315 5.90548711 75 1519943400 2018.03.01 22:30 980.62000000 982.09000000 980.37000000 982.48000000 979.93023666 5.79750990 40 1519944300 2018.03.01 22:45 982.44000000 978.16000000 977.40000000 982.44000000 979.76164269 5.69373979 44 1519945200 2018.03.01 23:00 978.39000000 978.98000000 977.84000000 980.07000000 979.68720053 5.56332533 63 1519946100 2018.03.01 23:15 978.77000000 979.36000000 978.37000000 979.42000000 979.65603857 5.54227378 16 1519947000 2018.03.01 23:30 979.35000000 980.93000000 978.90000000 980.93000000 979.77736823 5.62726668 25 1519947900 2018.03.01 23:45 980.82000000 980.61000000 980.10000000 980.82000000 979.85666650 5.66937988 14 1519955100 2018.03.02 01:45 974.70000000 974.70000000 974.70000000 974.70000000 979.36555540 5.46208440 1 1519956000 2018.03.02 02:00 974.77000000 975.11000000 974.77000000 975.19000000 978.96026441 5.25016340 12 1519956900 2018.03.02 02:15 974.83000000 975.57000000 974.83000000 976.12000000 978.63738209 4.88152088 15 1519957800 2018.03.02 02:30 975.54000000 975.88000000 975.40000000 975.92000000 978.37477427 4.56373392 12 1519958700 2018.03.02 02:45 975.93000000 976.57000000 975.93000000 976.71000000 978.20289100 4.12289300 8 1519959600 2018.03.02 03:00 976.21000000 976.25000000 976.02000000 976.35000000 978.01690138 3.65474180 16 1519960500 2018.03.02 03:15 975.87000000 976.25000000 975.86000000 976.64000000 977.84862506 3.15158927 13 1519961400 2018.03.02 03:30 976.23000000 976.41000000 976.14000000 976.68000000 977.71161315 2.60564972 11 1519962300 2018.03.02 03:45 976.35000000 976.27000000 976.01000000 976.51000000 977.57431666 2.20891915 13 1519963200 2018.03.02 04:00 976.23000000 976.02000000 975.98000000 976.23000000 977.42628650 2.26043173 10 1519964100 2018.03.02 04:15 976.00000000 975.97000000 975.97000000 976.19000000 977.28759255 2.30533333 9 1519965000 2018.03.02 04:30 975.45000000 976.17000000 975.00000000 976.21000000 977.18115516 2.24073482 14 1519965900 2018.03.02 04:45 976.32000000 976.18000000 976.17000000 976.32000000 977.08580705 2.15769074 5 1519966800 2018.03.02 05:00 976.17000000 975.80000000 975.78000000 976.17000000 976.96334924 2.05746075 4 1519967700 2018.03.02 05:15 975.78000000 975.78000000 975.78000000 975.80000000 976.85064931 1.72506445 3 1519968600 2018.03.02 05:30 975.91000000 975.19000000 975.19000000 975.91000000 976.69249223 1.73360214 5 1519969500 2018.03.02 05:45 975.14000000 974.98000000 974.80000000 975.14000000 976.52939774 1.68943311 10 1519970400 2018.03.02 06:00 974.73000000 975.08000000 974.38000000 975.11000000 976.39135986 1.58444460 12 1519971300 2018.03.02 06:15 975.08000000 973.66000000 973.39000000 975.10000000 976.13123035 1.29508961 13 1519972200 2018.03.02 06:30 973.70000000 973.60000000 973.58000000 973.70000000 975.89016079 0.88494762 6 1519973100 2018.03.02 06:45 973.69000000 971.81000000 971.81000000 973.78000000 975.50157405 1.15590904 13 1519974000 2018.03.02 07:00 972.21000000 969.77000000 969.77000000 972.21000000 974.95570985 1.70194411 22 1519974900 2018.03.02 07:15 969.78000000 968.71000000 968.40000000 969.78000000 974.36088034 2.23999783 15 1519975800 2018.03.02 07:30 967.55000000 969.23000000 966.86000000 969.23000000 973.87222507 2.56487585 22 1519976700 2018.03.02 07:45 969.67000000 969.03000000 968.59000000 970.35000000 973.41106078 2.79592208 18 1519977600 2018.03.02 08:00 968.74000000 966.51000000 966.44000000 968.74000000 972.75381690 3.24088962 21 1519978500 2018.03.02 08:15 966.50000000 964.76000000 964.76000000 966.63000000 971.99250100 3.75666164 11 1519979400 2018.03.02 08:30 963.48000000 966.55000000 963.29000000 966.55000000 971.47416757 3.93294689 24 1519980300 2018.03.02 08:45 967.28000000 965.17000000 965.15000000 968.03000000 970.87377066 4.15876049 14 1519981200 2018.03.02 09:00 964.81000000 978.31000000 964.81000000 978.31000000 971.58198298 4.18118046 33 1519982100 2018.03.02 09:15 978.39000000 978.59000000 977.03000000 978.92000000 972.24941317 4.30545158 26 1519983000 2018.03.02 09:30 978.54000000 974.69000000 974.69000000 978.96000000 972.48185001 4.26111845 48 1519983900 2018.03.02 09:45 973.95000000 980.21000000 969.75000000 981.09000000 973.21786430 4.60040056 57 1519984800 2018.03.02 10:00 980.35000000 979.03000000 977.93000000 980.38000000 973.77140103 4.85633175 36 1519985700 2018.03.02 10:15 978.93000000 978.31000000 976.13000000 978.93000000 974.20364855 5.05571454 31 1519986600 2018.03.02 10:30 978.31000000 981.12000000 977.81000000 981.58000000 974.86234869 5.47548530 33 1519987500 2018.03.02 10:45 981.01000000 988.30000000 981.01000000 988.30000000 976.14212500 6.61976858 59 1519988400 2018.03.02 11:00 988.53000000 986.55000000 986.55000000 990.04000000 977.13335119 7.35001663 46 1519989300 2018.03.02 11:15 986.51000000 986.17000000 986.15000000 988.04000000 977.99398441 7.88818414 37 1519990200 2018.03.02 11:30 986.49000000 984.71000000 984.63000000 987.32000000 978.63360495 8.20188060 39 1519991100 2018.03.02 11:45 984.49000000 985.84000000 984.46000000 987.05000000 979.31992828 8.45685255 38 1519992000 2018.03.02 12:00 985.72000000 982.25000000 982.23000000 985.72000000 979.59898273 8.30220001 42 1519992900 2018.03.02 12:15 982.32000000 987.28000000 982.22000000 987.28000000 980.33050819 8.32844817 50 1519993800 2018.03.02 12:30 987.36000000 986.53000000 986.32000000 987.47000000 980.92093598 8.22430267 33 1519994700 2018.03.02 12:45 986.39000000 987.79000000 986.17000000 987.79000000 981.57513255 8.08101248 26 1519995600 2018.03.02 13:00 987.69000000 988.08000000 986.87000000 988.37000000 982.19464374 7.60076022 94 1519996500 2018.03.02 13:15 987.64000000 987.56000000 986.45000000 988.40000000 982.70563005 6.69538963 54 1519997400 2018.03.02 13:30 987.35000000 986.55000000 986.34000000 987.85000000 983.07176052 5.71754361 48 1519998300 2018.03.02 13:45 986.25000000 986.77000000 986.25000000 986.99000000 983.42397380 4.12425340 29 1519999200 2018.03.02 14:00 986.82000000 986.79000000 986.57000000 986.83000000 983.74454773 3.98770197 19 1520000100 2018.03.02 14:15 986.69000000 986.70000000 986.21000000 986.79000000 984.02601937 3.82483493 29 1520001000 2018.03.02 14:30 986.58000000 986.91000000 986.56000000 987.00000000 984.30068419 3.18320775 26 1520001900 2018.03.02 14:45 986.82000000 986.65000000 986.17000000 986.96000000 984.52442856 3.01461994 36 1520002800 2018.03.02 15:00 986.77000000 984.00000000 983.59000000 986.78000000 984.47448298 2.77785285 99 1520003700 2018.03.02 15:15 984.15000000 979.76000000 979.41000000 984.56000000 984.02548460 2.88679232 108 1520004600 2018.03.02 15:30 979.65000000 980.37000000 979.42000000 981.13000000 983.67734321 3.14977062 116 1520005500 2018.03.02 15:45 980.27000000 984.77000000 979.09000000 985.03000000 983.78140576 2.91936051 164 1520006400 2018.03.02 16:00 985.15000000 991.11000000 984.71000000 993.64000000 984.47936712 2.90740323 159 1520007300 2018.03.02 16:15 990.96000000 994.32000000 987.77000000 995.42000000 985.41657025 3.27655550 145 1520008200 2018.03.02 16:30 994.62000000 989.19000000 987.90000000 995.16000000 985.77594451 3.28652705 176 1520009100 2018.03.02 16:45 989.06000000 988.85000000 988.04000000 990.24000000 986.06871170 3.29697011 118 1520010000 2018.03.02 17:00 988.61000000 989.84000000 988.01000000 991.61000000 986.42788201 3.21224234 104 1520010900 2018.03.02 17:15 989.93000000 988.86000000 988.83000000 990.96000000 986.65951230 3.21467575 59 1520011800 2018.03.02 17:30 989.23000000 991.22000000 989.04000000 991.78000000 987.09384446 3.31686154 103 1520012700 2018.03.02 17:45 991.03000000 988.57000000 988.51000000 991.19000000 987.23443070 3.32202632 64 1520013600 2018.03.02 18:00 988.70000000 982.68000000 982.68000000 988.70000000 986.80067540 3.47646171 155 1520014500 2018.03.02 18:15 982.54000000 987.07000000 982.24000000 987.66000000 986.82632536 3.47109536 121 1520015400 2018.03.02 18:30 987.21000000 988.36000000 986.88000000 989.16000000 986.97238961 3.47737554 74 1520016300 2018.03.02 18:45 988.56000000 986.08000000 985.23000000 988.83000000 986.88740012 3.48707251 89 1520017200 2018.03.02 19:00 986.39000000 989.45000000 986.09000000 990.38000000 987.13145726 3.51795073 95 1520018100 2018.03.02 19:15 989.44000000 992.24000000 988.42000000 992.24000000 987.61798514 3.67899863 85 1520019000 2018.03.02 19:30 992.23000000 993.11000000 991.35000000 993.54000000 988.14103417 3.88266694 96 1520019900 2018.03.02 19:45 992.96000000 989.68000000 987.59000000 993.78000000 988.28760234 3.89256694 136 1520020800 2018.03.02 20:00 989.78000000 988.10000000 988.07000000 990.20000000 988.26973545 3.77242472 61 1520021700 2018.03.02 20:15 988.08000000 989.83000000 987.62000000 989.83000000 988.41833208 3.26049027 44 1520022600 2018.03.02 20:30 989.86000000 991.44000000 989.86000000 991.82000000 988.70610998 2.73117226 36 1520023500 2018.03.02 20:45 991.33000000 989.46000000 989.27000000 992.06000000 988.77790903 2.57062297 58 1520024400 2018.03.02 21:00 989.76000000 990.59000000 989.75000000 990.59000000 988.95048912 2.50981953 15 1520025300 2018.03.02 21:15 990.63000000 990.82000000 990.37000000 990.91000000 989.12853777 2.22476457 24 1520026200 2018.03.02 21:30 990.12000000 990.32000000 989.93000000 990.45000000 989.24201037 2.23335246 23 1520027100 2018.03.02 21:45 990.43000000 990.57000000 990.06000000 990.65000000 989.36848557 2.24515525 26 1520028000 2018.03.02 22:00 990.48000000 990.74000000 990.08000000 990.77000000 989.49910599 2.26206618 19 1520028900 2018.03.02 22:15 990.60000000 990.64000000 990.53000000 990.73000000 989.60776256 2.27215202 15 1520029800 2018.03.02 22:30 990.43000000 990.75000000 990.36000000 991.47000000 989.71654708 2.26446137 25 1520030700 2018.03.02 22:45 990.81000000 989.79000000 989.62000000 991.35000000 989.72354260 2.25037818 45 1520031600 2018.03.02 23:00 989.89000000 988.45000000 988.36000000 990.64000000 989.60225283 1.64804529 30 1520032500 2018.03.02 23:15 988.55000000 989.29000000 988.55000000 989.72000000 989.57251446 1.55691740 13 1520033400 2018.03.02 23:30 989.28000000 988.45000000 988.45000000 989.28000000 989.46560832 1.58561554 9 1520034300 2018.03.02 23:45 988.16000000 988.43000000 988.16000000 988.43000000 989.36697896 1.45980484 5 1520211600 2018.03.05 01:00 989.48000000 987.42000000 987.41000000 989.48000000 989.18155239 1.60984094 17 1520212500 2018.03.05 01:15 987.53000000 986.27000000 986.13000000 987.53000000 988.90426169 1.70772086 23 1520213400 2018.03.05 01:30 986.09000000 986.12000000 986.09000000 986.12000000 988.63909391 1.65240793 6 1520214300 2018.03.05 01:45 986.13000000 986.95000000 986.13000000 986.96000000 988.47822782 1.74131740 8 1520215200 2018.03.05 02:00 987.14000000 987.40000000 987.11000000 987.61000000 988.37553946 1.79976936 9 1520216100 2018.03.05 02:15 987.38000000 988.35000000 987.38000000 988.52000000 988.37310713 1.77116362 8 1520217000 2018.03.05 02:30 988.41000000 981.25000000 979.51000000 988.99000000 987.69471597 2.44454308 20 1520217900 2018.03.05 02:45 981.51000000 982.64000000 981.51000000 983.01000000 987.21331445 2.80631741 11 1520218800 2018.03.05 03:00 982.31000000 982.73000000 982.31000000 982.92000000 986.78633212 3.00874870 12 1520219700 2018.03.05 03:15 982.72000000 982.24000000 982.24000000 982.72000000 986.35334811 3.16639106 5 1520220600 2018.03.05 03:30 982.22000000 983.06000000 982.22000000 983.06000000 986.03969591 3.21464629 7 1520221500 2018.03.05 03:45 982.72000000 982.53000000 982.39000000 982.72000000 985.70543916 3.23420828 7 1520222400 2018.03.05 04:00 982.19000000 982.24000000 982.01000000 982.24000000 985.37539733 3.20337476 9 1520223300 2018.03.05 04:15 982.28000000 982.38000000 982.22000000 982.39000000 985.09012140 3.10953029 7 1520224200 2018.03.05 04:30 982.34000000 981.01000000 981.01000000 982.34000000 984.70153841 3.04184195 10 1520225100 2018.03.05 04:45 980.96000000 981.04000000 980.94000000 981.67000000 984.35282046 2.98282751 11 1520226000 2018.03.05 05:00 981.06000000 979.76000000 979.76000000 981.06000000 983.91540899 3.06813537 15 1520226900 2018.03.05 05:15 979.69000000 981.03000000 979.30000000 981.03000000 983.64060813 2.92286733 9 1520227800 2018.03.05 05:30 980.83000000 981.10000000 980.67000000 981.10000000 983.39864545 2.79203381 6 1520228700 2018.03.05 05:45 980.12000000 980.42000000 980.12000000 980.82000000 983.11496493 2.64502321 7 1520229600 2018.03.05 06:00 980.73000000 980.81000000 980.73000000 981.34000000 982.89544446 2.51358939 10 1520230500 2018.03.05 06:15 980.92000000 979.77000000 979.64000000 980.92000000 982.59778309 2.48487302 7 1520231400 2018.03.05 06:30 979.79000000 978.81000000 978.46000000 980.10000000 982.23704184 2.48387434 14 1520232300 2018.03.05 06:45 978.76000000 977.04000000 977.04000000 978.76000000 981.74208548 2.49049000 15 1520233200 2018.03.05 07:00 977.74000000 979.37000000 977.74000000 979.41000000 981.51617257 2.18409371 11 1520234100 2018.03.05 07:15 979.03000000 979.03000000 979.03000000 979.03000000 981.27939423 1.58577607 1 1520235000 2018.03.05 07:30 979.02000000 979.31000000 978.69000000 979.34000000 981.09183288 1.60309631 7 1520235900 2018.03.05 07:45 979.26000000 980.79000000 979.26000000 980.79000000 981.06308689 1.56021858 12 1520236800 2018.03.05 08:00 980.64000000 979.68000000 979.24000000 981.10000000 980.93136433 1.50954014 15 1520237700 2018.03.05 08:15 979.72000000 977.20000000 976.88000000 979.95000000 980.57599630 1.60633001 21 1520238600 2018.03.05 08:30 976.72000000 973.29000000 973.29000000 976.72000000 979.88209189 2.09116390 24 1520239500 2018.03.05 08:45 973.14000000 972.79000000 972.22000000 973.38000000 979.20665456 2.50318386 13 1520240400 2018.03.05 09:00 973.22000000 973.17000000 972.17000000 975.07000000 978.63173508 2.75578678 25 1520241300 2018.03.05 09:15 973.32000000 984.30000000 972.47000000 984.40000000 979.17156984 2.89953102 30 1520242200 2018.03.05 09:30 984.39000000 983.30000000 983.14000000 984.62000000 979.56475366 3.04974855 18 1520243100 2018.03.05 09:45 983.61000000 987.47000000 981.12000000 987.49000000 980.31763427 3.61919559 28 1520244000 2018.03.05 10:00 987.57000000 987.20000000 985.82000000 987.57000000 980.97309767 4.07031391 43 1520244900 2018.03.05 10:15 986.56000000 987.48000000 986.30000000 987.54000000 981.59280265 4.48664599 29 1520245800 2018.03.05 10:30 987.58000000 986.66000000 986.66000000 987.60000000 982.07539288 4.77400729 14 1520246700 2018.03.05 10:45 986.72000000 987.76000000 986.72000000 989.83000000 982.61678403 5.09761038 50 1520247600 2018.03.05 11:00 987.54000000 987.75000000 986.55000000 987.86000000 983.10566174 5.37155823 25 1520248500 2018.03.05 11:15 987.77000000 983.70000000 983.70000000 987.77000000 983.16226539 5.34060106 31 1520249400 2018.03.05 11:30 983.76000000 984.93000000 983.23000000 985.09000000 983.33062106 5.31806596 26 1520250300 2018.03.05 11:45 984.97000000 986.85000000 984.66000000 987.69000000 983.66580001 5.27814620 40 1520251200 2018.03.05 12:00 986.76000000 987.35000000 986.48000000 987.35000000 984.01667620 5.34375009 31 1520252100 2018.03.05 12:15 987.13000000 986.62000000 986.45000000 987.13000000 984.26461180 5.31754641 21 1520253000 2018.03.05 12:30 986.60000000 986.86000000 986.60000000 987.47000000 984.51179163 5.28627149 31 1520253900 2018.03.05 12:45 986.58000000 986.52000000 986.20000000 987.45000000 984.70304957 5.27830464 29 1520254800 2018.03.05 13:00 986.83000000 986.05000000 985.85000000 987.31000000 984.83133056 5.18861941 29 1520255700 2018.03.05 13:15 986.14000000 984.24000000 984.24000000 986.17000000 984.77501337 4.89500664 39 1520256600 2018.03.05 13:30 984.14000000 984.05000000 983.79000000 984.46000000 984.70596447 4.17058201 25 1520257500 2018.03.05 13:45 984.01000000 983.30000000 982.94000000 984.29000000 984.57206309 3.25026198 30 1520258400 2018.03.05 14:00 983.18000000 983.24000000 982.98000000 983.60000000 984.44519994 2.11554499 25 1520259300 2018.03.05 14:15 983.35000000 984.74000000 983.35000000 985.14000000 984.47327614 2.09841327 29 1520260200 2018.03.05 14:30 984.70000000 985.51000000 984.58000000 986.70000000 984.57201174 2.02817565 34 1520261100 2018.03.05 14:45 985.54000000 985.29000000 985.15000000 986.10000000 984.64039158 1.88557890 32 1520262000 2018.03.05 15:00 985.10000000 983.42000000 983.42000000 986.03000000 984.52416381 1.88217700 44 1520262900 2018.03.05 15:15 983.30000000 981.47000000 981.22000000 983.93000000 984.23329107 2.02906405 67 1520263800 2018.03.05 15:30 981.34000000 977.29000000 975.80000000 981.34000000 983.57202525 2.73533208 116 1520264700 2018.03.05 15:45 977.16000000 976.82000000 976.07000000 980.17000000 982.92897523 3.19911534 165 1520265600 2018.03.05 16:00 976.82000000 979.41000000 974.97000000 981.26000000 982.59383473 3.23158910 114 1520266500 2018.03.05 16:15 979.90000000 979.72000000 979.38000000 981.63000000 982.32013618 3.38623663 73 1520267400 2018.03.05 16:30 980.03000000 979.19000000 978.82000000 980.65000000 982.02202797 3.51380550 49 1520268300 2018.03.05 16:45 979.10000000 979.46000000 978.88000000 979.46000000 981.77802531 3.47271878 41 1520269200 2018.03.05 17:00 979.54000000 975.42000000 975.32000000 979.62000000 981.17249909 3.69947341 117 1520270100 2018.03.05 17:15 975.52000000 979.90000000 975.41000000 980.58000000 981.05130870 3.53858539 100 1520271000 2018.03.05 17:30 980.11000000 980.64000000 979.15000000 980.68000000 981.01213644 3.30180819 69 1520271900 2018.03.05 17:45 980.52000000 980.27000000 979.32000000 980.94000000 980.94145678 3.07937957 53 1520272800 2018.03.05 18:00 980.18000000 979.30000000 978.51000000 980.86000000 980.78512757 2.89777086 83 1520273700 2018.03.05 18:15 979.41000000 981.67000000 978.50000000 982.57000000 980.86940113 2.79452637 91 1520274600 2018.03.05 18:30 981.98000000 980.56000000 980.46000000 982.12000000 980.83993436 2.70313870 43 1520275500 2018.03.05 18:45 981.15000000 980.58000000 980.58000000 981.71000000 980.81517870 2.64597391 42 1520276400 2018.03.05 19:00 980.38000000 981.99000000 980.38000000 982.17000000 980.92706645 2.61334998 54 1520277300 2018.03.05 19:15 981.83000000 984.08000000 981.62000000 985.18000000 981.22734583 2.62423611 113 1520278200 2018.03.05 19:30 984.23000000 985.27000000 983.45000000 985.86000000 981.61236051 2.72537114 81 1520279100 2018.03.05 19:45 985.37000000 980.43000000 979.61000000 986.02000000 981.49975475 2.55899165 105 1520280000 2018.03.05 20:00 980.27000000 980.66000000 979.66000000 981.77000000 981.41977811 2.48975230 63 1520280900 2018.03.05 20:15 980.64000000 980.35000000 980.35000000 980.73000000 981.31789448 2.45106194 12 1520281800 2018.03.05 20:30 980.33000000 980.59000000 980.20000000 980.80000000 981.24857120 2.25584277 26 1520282700 2018.03.05 20:45 980.58000000 979.96000000 979.96000000 980.58000000 981.12585013 2.00394988 23 1520283600 2018.03.05 21:00 979.88000000 979.91000000 979.67000000 980.60000000 981.01005488 1.95202747 37 1520284500 2018.03.05 21:15 979.88000000 980.04000000 979.30000000 980.04000000 980.91766870 1.92120667 21 1520285400 2018.03.05 21:30 979.94000000 980.66000000 979.88000000 980.94000000 980.89312882 1.87869259 30 1520286300 2018.03.05 21:45 980.54000000 980.76000000 980.33000000 980.84000000 980.88044989 1.84979062 26 1520287200 2018.03.05 22:00 980.72000000 980.12000000 980.12000000 981.02000000 980.80802609 1.40214403 19 1520288100 2018.03.05 22:15 980.10000000 980.62000000 980.07000000 980.77000000 980.79011884 1.38960009 17 1520289000 2018.03.05 22:30 980.49000000 980.76000000 979.99000000 980.81000000 980.78725038 1.38950061 50 1520289900 2018.03.05 22:45 980.75000000 979.20000000 978.57000000 980.85000000 980.63608368 1.44666338 41 1520290800 2018.03.05 23:00 978.81000000 979.52000000 978.78000000 979.70000000 980.52978999 1.45958719 19 1520291700 2018.03.05 23:15 979.48000000 980.05000000 979.48000000 980.05000000 980.48409571 1.45058108 10 1520292600 2018.03.05 23:30 980.00000000 979.74000000 979.48000000 980.00000000 980.41322945 1.47524430 9 1520293500 2018.03.05 23:45 979.75000000 980.28000000 979.22000000 980.29000000 980.40054093 1.47801799 12 1520298000 2018.03.06 01:00 962.60000000 963.21000000 962.60000000 963.72000000 978.76334656 4.19312951 12 1520298900 2018.03.06 01:15 963.22000000 963.55000000 963.22000000 963.73000000 977.31445641 5.46812787 6 1520299800 2018.03.06 01:30 963.74000000 963.69000000 963.50000000 963.74000000 976.01688913 6.22208754 6 1520300700 2018.03.06 01:45 963.74000000 978.09000000 963.74000000 978.09000000 976.21432826 6.11343357 8 1520301600 2018.03.06 02:00 978.83000000 979.77000000 978.83000000 979.89000000 976.55296367 6.01934174 13 1520302500 2018.03.06 02:15 979.76000000 980.53000000 979.52000000 980.74000000 976.93172903 5.97400413 18 1520303400 2018.03.06 02:30 980.43000000 980.39000000 979.86000000 980.59000000 977.26108817 5.94337542 16 1520304300 2018.03.06 02:45 980.58000000 980.81000000 979.72000000 980.81000000 977.59907977 5.95688872 13 1520305200 2018.03.06 03:00 980.82000000 980.71000000 980.27000000 981.33000000 977.89535789 5.98112183 12 1520306100 2018.03.06 03:15 980.73000000 981.13000000 980.73000000 981.18000000 978.20341904 6.02452371 8 1520307000 2018.03.06 03:30 981.12000000 980.85000000 980.85000000 981.18000000 978.45547437 6.05526399 11 1520307900 2018.03.06 03:45 980.84000000 980.62000000 980.42000000 980.84000000 978.66161967 6.08246091 11 1520308800 2018.03.06 04:00 980.42000000 979.79000000 979.74000000 980.47000000 978.76908446 6.09748255 19 1520309700 2018.03.06 04:15 979.75000000 979.94000000 979.31000000 979.94000000 978.88060023 6.11086771 8 1520310600 2018.03.06 04:30 979.95000000 980.21000000 979.88000000 980.27000000 979.00720973 6.13137436 11 1520311500 2018.03.06 04:45 980.27000000 980.26000000 980.26000000 980.27000000 979.12652309 6.16496546 2 1520312400 2018.03.06 05:00 980.22000000 979.92000000 979.80000000 980.22000000 979.20209232 6.18508913 4 1520313300 2018.03.06 05:15 979.96000000 980.25000000 979.96000000 980.25000000 979.30189305 6.21181621 2 1520314200 2018.03.06 05:30 980.26000000 980.23000000 980.23000000 980.26000000 979.39028419 6.23771586 4 1520316000 2018.03.06 06:00 980.04000000 979.44000000 979.40000000 980.04000000 979.39501903 6.23586086 3 1520316900 2018.03.06 06:15 979.47000000 979.82000000 979.47000000 979.97000000 979.43549341 5.08638751 12 1520317800 2018.03.06 06:30 980.23000000 979.30000000 979.26000000 980.23000000 979.42258927 3.64021399 13 1520318700 2018.03.06 06:45 979.20000000 979.25000000 979.09000000 979.97000000 979.40615220 0.94780498 17 1520319600 2018.03.06 07:00 979.30000000 978.89000000 978.83000000 979.39000000 979.35699485 0.94668618 9 1520320500 2018.03.06 07:15 978.87000000 979.48000000 978.87000000 979.54000000 979.36870962 0.93347865 9 1520321400 2018.03.06 07:30 979.47000000 980.20000000 979.47000000 980.20000000 979.44788014 0.85616424 11 1520322300 2018.03.06 07:45 980.23000000 980.55000000 980.23000000 980.78000000 979.55284393 0.79193706 10 1520323200 2018.03.06 08:00 980.52000000 981.11000000 980.36000000 981.11000000 979.70114451 0.72789177 14 1520324100 2018.03.06 08:15 981.18000000 980.75000000 980.75000000 981.41000000 979.80103551 0.68142190 15 1520325000 2018.03.06 08:30 980.72000000 980.71000000 980.67000000 980.72000000 979.88760356 0.61383565 7 1520325900 2018.03.06 08:45 980.67000000 980.00000000 979.60000000 980.67000000 979.89830798 0.57275919 16 1520326800 2018.03.06 09:00 980.17000000 977.82000000 977.74000000 980.17000000 979.70037389 0.74581739 14 1520327700 2018.03.06 09:15 978.02000000 977.04000000 976.39000000 978.04000000 979.44700494 1.00168454 22 1520328600 2018.03.06 09:30 977.19000000 974.86000000 974.59000000 977.31000000 979.01014733 1.51139979 26 1520329500 2018.03.06 09:45 975.01000000 980.19000000 974.62000000 980.49000000 979.12251425 1.47773573 19 1520330400 2018.03.06 10:00 980.10000000 980.42000000 979.08000000 981.47000000 979.24608432 1.45681784 36 1520331300 2018.03.06 10:15 980.37000000 980.29000000 980.06000000 980.74000000 979.34550486 1.45173291 15 1520332200 2018.03.06 10:30 979.94000000 979.09000000 979.09000000 979.94000000 979.32117107 1.44105356 15 1520333100 2018.03.06 10:45 978.71000000 978.06000000 977.74000000 978.78000000 979.20105954 1.46268919 22 1520334000 2018.03.06 11:00 977.65000000 974.11000000 971.33000000 977.79000000 978.71619672 1.88857940 62 1520334900 2018.03.06 11:15 974.14000000 975.81000000 974.11000000 976.30000000 978.43941608 2.02596359 28 1520335800 2018.03.06 11:30 975.76000000 975.65000000 975.65000000 976.11000000 978.17375741 2.16171369 16 1520336700 2018.03.06 11:45 975.86000000 978.14000000 975.65000000 978.48000000 978.17054242 2.14901730 27 1520337600 2018.03.06 12:00 977.70000000 975.96000000 975.75000000 978.15000000 977.96001457 2.24160967 43 1520338500 2018.03.06 12:15 975.87000000 978.20000000 975.74000000 978.31000000 977.98287032 2.21142298 39 1520339400 2018.03.06 12:30 978.05000000 978.46000000 976.90000000 978.46000000 978.02831125 2.15027691 66 1520340300 2018.03.06 12:45 978.37000000 979.62000000 977.78000000 980.08000000 978.17990065 2.09012721 66 1520341200 2018.03.06 13:00 979.50000000 979.73000000 979.01000000 979.73000000 978.32752916 2.01542143 36 1520342100 2018.03.06 13:15 979.45000000 979.00000000 978.82000000 979.89000000 978.39157400 1.95369722 44 1520343000 2018.03.06 13:30 979.05000000 979.19000000 978.78000000 979.71000000 978.46761457 1.90602062 59 1520343900 2018.03.06 13:45 979.09000000 982.23000000 979.06000000 982.58000000 978.82593699 2.13263201 65 1520344800 2018.03.06 14:00 982.34000000 986.44000000 982.01000000 986.63000000 979.55108585 2.86604363 116 1520345700 2018.03.06 14:15 986.53000000 987.08000000 985.39000000 987.95000000 980.26812529 3.44328202 127 1520346600 2018.03.06 14:30 987.48000000 986.30000000 986.27000000 987.81000000 980.84258955 3.63282860 43 1520347500 2018.03.06 14:45 986.27000000 987.96000000 986.27000000 987.96000000 981.52043817 4.14642689 57 1520348400 2018.03.06 15:00 988.24000000 990.16000000 987.23000000 990.16000000 982.34325358 4.80613381 100 1520349300 2018.03.06 15:15 989.93000000 987.60000000 986.50000000 990.22000000 982.84389610 5.09175797 104 1520350200 2018.03.06 15:30 987.97000000 984.93000000 984.25000000 988.17000000 983.04257266 5.11069143 83 1520351100 2018.03.06 15:45 984.85000000 987.70000000 983.86000000 988.06000000 983.48613717 5.22859974 139 1520352000 2018.03.06 16:00 987.76000000 989.42000000 987.17000000 990.10000000 984.05126696 5.11477198 113 1520352900 2018.03.06 16:15 989.38000000 985.87000000 984.98000000 989.39000000 984.22447963 4.83019478 83 1520353800 2018.03.06 16:30 985.62000000 982.92000000 980.87000000 985.62000000 984.10024348 4.42004666 117 1520354700 2018.03.06 16:45 982.68000000 982.33000000 981.84000000 984.12000000 983.93164886 4.21448091 157 1520355600 2018.03.06 17:00 982.76000000 983.35000000 982.03000000 984.46000000 983.87625373 3.82147648 167 1520356500 2018.03.06 17:15 983.44000000 984.58000000 983.44000000 985.52000000 983.94327718 3.60176575 113 1520357400 2018.03.06 17:30 984.55000000 984.48000000 983.48000000 985.33000000 983.99439364 3.38008162 102 1520358300 2018.03.06 17:45 984.63000000 984.39000000 983.52000000 985.75000000 984.03207044 3.22769364 120 1520359200 2018.03.06 18:00 984.57000000 989.74000000 984.02000000 990.21000000 984.57568278 3.17120923 144 1520360100 2018.03.06 18:15 989.82000000 985.66000000 985.50000000 989.85000000 984.67895108 2.89078548 87 1520361000 2018.03.06 18:30 985.60000000 983.69000000 983.57000000 986.34000000 984.58476527 2.66963948 55 1520361900 2018.03.06 18:45 983.58000000 985.61000000 983.58000000 985.61000000 984.68240667 2.57553813 35 1520362800 2018.03.06 19:00 985.73000000 983.96000000 983.95000000 986.99000000 984.61360603 2.58368957 57 1520363700 2018.03.06 19:15 984.04000000 984.19000000 984.02000000 984.70000000 984.57326260 2.54419793 36 1520364600 2018.03.06 19:30 984.31000000 981.35000000 980.82000000 984.78000000 984.26628521 2.73919081 82 1520365500 2018.03.06 19:45 981.82000000 981.28000000 979.56000000 982.56000000 983.98187710 2.80293002 115 1520366400 2018.03.06 20:00 981.36000000 982.54000000 981.08000000 982.95000000 983.84455547 2.50795256 48 1520367300 2018.03.06 20:15 982.74000000 982.88000000 982.53000000 983.04000000 983.75269304 2.40167200 21 1520368200 2018.03.06 20:30 982.67000000 983.69000000 982.67000000 983.91000000 983.74672228 2.38907117 34 1520369100 2018.03.06 20:45 983.40000000 983.69000000 982.02000000 984.03000000 983.74132016 2.22085644 58 1520370000 2018.03.06 21:00 983.58000000 982.50000000 982.15000000 983.58000000 983.62309919 1.85920604 31 1520370900 2018.03.06 21:15 982.61000000 983.60000000 982.36000000 983.60000000 983.62089927 1.79028584 31 1520371800 2018.03.06 21:30 983.59000000 982.60000000 982.50000000 983.60000000 983.52367076 1.81053099 33 1520372700 2018.03.06 21:45 982.24000000 981.63000000 981.63000000 982.47000000 983.34332117 1.87286852 17 1520373600 2018.03.06 22:00 981.80000000 982.09000000 981.54000000 982.41000000 983.22395725 1.92025059 28 1520374500 2018.03.06 22:15 982.24000000 982.57000000 982.15000000 982.60000000 983.16167560 1.91530541 21 1520375400 2018.03.06 22:30 982.58000000 981.96000000 981.96000000 983.38000000 983.04723031 1.93387827 16 1520376300 2018.03.06 22:45 982.00000000 980.76000000 980.70000000 982.56000000 982.82939885 2.01709193 24 1520377200 2018.03.06 23:00 980.76000000 980.43000000 980.28000000 980.76000000 982.60088467 1.42232794 11 1520378100 2018.03.06 23:15 980.59000000 980.64000000 980.59000000 980.81000000 982.41413375 1.33250021 6 1520379000 2018.03.06 23:30 980.78000000 981.21000000 980.78000000 981.21000000 982.29945435 1.33794761 11 1520379900 2018.03.06 23:45 981.19000000 982.06000000 981.14000000 982.06000000 982.27664917 1.11565509 10 1520384400 2018.03.07 01:00 964.31000000 963.84000000 963.75000000 965.69000000 980.52077782 4.20307153 29 1520385300 2018.03.07 01:15 963.73000000 962.66000000 962.37000000 963.87000000 978.81975136 5.89421800 15 1520386200 2018.03.07 01:30 962.24000000 962.42000000 961.66000000 962.42000000 977.25787028 7.18752854 12 1520387100 2018.03.07 01:45 962.21000000 976.30000000 961.56000000 976.30000000 977.16664454 7.15712098 17 1520388000 2018.03.07 02:00 976.49000000 976.63000000 976.31000000 977.96000000 977.11553554 7.06790627 29 1520388900 2018.03.07 02:15 976.68000000 963.46000000 963.46000000 976.68000000 975.81500834 7.80547006 27 1520389800 2018.03.07 02:30 963.05000000 963.65000000 962.57000000 963.92000000 974.65643612 8.28842583 22 1520390700 2018.03.07 02:45 963.73000000 963.66000000 963.00000000 964.00000000 973.60915649 8.60328938 16 1520391600 2018.03.07 03:00 963.98000000 964.97000000 963.72000000 965.03000000 972.78637968 8.74793344 15 1520392500 2018.03.07 03:15 964.83000000 965.28000000 964.83000000 965.65000000 972.07148638 8.69820902 19 1520393400 2018.03.07 03:30 965.39000000 965.65000000 964.63000000 965.72000000 971.45991625 8.59082177 18 1520394300 2018.03.07 03:45 965.59000000 965.55000000 964.86000000 965.76000000 970.89706708 8.46331520 11 1520395200 2018.03.07 04:00 965.63000000 965.64000000 965.63000000 965.68000000 970.39639402 8.21990439 4 1520396100 2018.03.07 04:15 965.65000000 965.65000000 965.65000000 965.65000000 969.94435650 7.85434946 1 1520397000 2018.03.07 04:30 965.68000000 965.68000000 965.65000000 965.68000000 969.53822731 7.44544356 3 1520397900 2018.03.07 04:45 965.31000000 965.85000000 965.31000000 965.94000000 969.18696756 7.04321268 12 1520398800 2018.03.07 05:00 965.76000000 965.56000000 965.52000000 966.22000000 968.84154208 6.59266959 12 1520399700 2018.03.07 05:15 965.52000000 966.21000000 965.52000000 966.37000000 968.59091903 6.02396065 13 1520402400 2018.03.07 06:00 979.40000000 975.88000000 975.88000000 979.40000000 969.28511721 5.76325805 6 1520403300 2018.03.07 06:15 975.80000000 975.72000000 975.72000000 975.80000000 969.89796319 5.50328480 3 1520404200 2018.03.07 06:30 975.88000000 975.67000000 975.67000000 975.88000000 970.44768099 5.73940092 5 1520405100 2018.03.07 06:45 975.78000000 974.14000000 973.85000000 975.78000000 970.79933042 5.68414944 18 1520406000 2018.03.07 07:00 974.18000000 974.41000000 974.18000000 975.10000000 971.14320371 5.56409513 8 1520406900 2018.03.07 07:15 974.15000000 974.89000000 973.90000000 974.92000000 971.50004145 5.67424766 15 1520407800 2018.03.07 07:30 974.95000000 974.80000000 974.80000000 974.98000000 971.81432322 5.77384841 5 1520409600 2018.03.07 08:00 975.41000000 975.40000000 975.40000000 975.41000000 972.15581624 5.69067030 2 1520410500 2018.03.07 08:15 975.54000000 975.58000000 975.08000000 975.79000000 972.48192898 5.56679544 15 1520411400 2018.03.07 08:30 975.76000000 975.44000000 975.20000000 976.11000000 972.76365003 5.36550626 14 1520412300 2018.03.07 08:45 975.46000000 976.20000000 975.42000000 976.31000000 973.09092146 5.25639670 9 1520413200 2018.03.07 09:00 975.82000000 970.18000000 970.18000000 975.84000000 972.81369084 4.90245257 60 1520414100 2018.03.07 09:15 969.80000000 969.46000000 967.72000000 970.01000000 972.49429171 4.60722888 47 1520415000 2018.03.07 09:30 969.42000000 966.16000000 964.58000000 969.42000000 971.89102584 4.46055636 48 1520415900 2018.03.07 09:45 966.63000000 970.78000000 966.12000000 970.87000000 971.78521385 4.23930285 16 1520416800 2018.03.07 10:00 970.70000000 971.60000000 970.05000000 971.67000000 971.76757444 4.01230134 31 1520417700 2018.03.07 10:15 971.42000000 972.25000000 971.34000000 972.25000000 971.81351973 3.76956625 29 1520418600 2018.03.07 10:30 972.13000000 970.81000000 970.80000000 972.78000000 971.71794642 3.55430048 42 1520419500 2018.03.07 10:45 971.16000000 973.68000000 970.70000000 973.68000000 971.90480867 3.24023609 57 1520420400 2018.03.07 11:00 973.39000000 973.96000000 973.15000000 975.24000000 972.10054118 2.92594460 56 1520421300 2018.03.07 11:15 973.96000000 973.24000000 973.14000000 974.55000000 972.20906106 2.77145985 32 1520422200 2018.03.07 11:30 973.40000000 972.32000000 972.32000000 973.64000000 972.21962668 2.65473986 22 1520423100 2018.03.07 11:45 971.93000000 973.12000000 971.59000000 974.33000000 972.30537652 2.52586446 53 1520424000 2018.03.07 12:00 973.12000000 973.76000000 972.19000000 973.82000000 972.44391209 2.48422635 37 1520424900 2018.03.07 12:15 973.70000000 974.19000000 973.28000000 974.32000000 972.61020617 2.45142901 36 1520425800 2018.03.07 12:30 974.28000000 974.10000000 973.82000000 974.41000000 972.75209130 2.41086392 25 1520426700 2018.03.07 12:45 973.98000000 971.94000000 971.83000000 973.98000000 972.67474927 2.37376955 27 1520427600 2018.03.07 13:00 972.16000000 971.19000000 971.00000000 972.25000000 972.53334458 2.31163692 29 1520428500 2018.03.07 13:15 971.10000000 969.86000000 969.75000000 971.10000000 972.27874033 2.26673560 31 1520429400 2018.03.07 13:30 969.95000000 970.35000000 969.43000000 970.48000000 972.09505078 2.17718602 43 1520430300 2018.03.07 13:45 970.25000000 969.90000000 969.63000000 971.04000000 971.88599832 1.99825178 78 1520431200 2018.03.07 14:00 970.29000000 972.35000000 969.93000000 972.93000000 971.93018896 1.96777480 89 1520432100 2018.03.07 14:15 972.38000000 971.32000000 971.21000000 972.38000000 971.87207572 1.89183040 34 1520433000 2018.03.07 14:30 971.53000000 971.12000000 970.94000000 971.65000000 971.80044947 1.41864291 24 1520433900 2018.03.07 14:45 971.04000000 972.38000000 971.04000000 972.38000000 971.85564475 1.39258990 30 1520434800 2018.03.07 15:00 972.40000000 972.23000000 971.86000000 972.49000000 971.89129763 1.38546493 45 1520435700 2018.03.07 15:15 972.00000000 975.53000000 970.86000000 977.04000000 972.23784072 1.53789801 99 1520436600 2018.03.07 15:30 974.43000000 969.40000000 969.34000000 974.93000000 971.96757017 1.66459755 48 1520437500 2018.03.07 15:45 969.17000000 966.57000000 966.19000000 969.17000000 971.45351587 2.07807634 64 1520438400 2018.03.07 16:00 966.64000000 967.54000000 966.64000000 970.19000000 971.08080007 2.24353533 51 1520439300 2018.03.07 16:15 967.74000000 966.85000000 966.32000000 967.75000000 970.67786673 2.45665099 30 1520440200 2018.03.07 16:30 966.92000000 962.42000000 961.52000000 967.10000000 969.89140323 3.18276472 106 1520441100 2018.03.07 16:45 962.52000000 961.58000000 960.31000000 963.58000000 969.09984102 3.77144521 47 1520442000 2018.03.07 17:00 961.60000000 964.37000000 961.60000000 964.91000000 968.64937997 3.87991382 70 1520442900 2018.03.07 17:15 964.56000000 961.79000000 961.45000000 965.82000000 967.99610569 4.11564033 47 1520443800 2018.03.07 17:30 961.99000000 962.16000000 961.46000000 963.61000000 967.44028610 4.20653708 60 1520444700 2018.03.07 17:45 961.91000000 961.21000000 960.61000000 963.53000000 966.84692552 4.43247421 60 1520445600 2018.03.07 18:00 961.03000000 961.30000000 959.81000000 961.60000000 966.31864690 4.60688303 60 1520446500 2018.03.07 18:15 961.27000000 960.69000000 959.15000000 961.28000000 965.78258529 4.82235156 61 1520447400 2018.03.07 18:30 960.87000000 960.46000000 959.34000000 961.00000000 965.27567240 4.96710272 30 1520448300 2018.03.07 18:45 960.16000000 957.16000000 955.49000000 960.63000000 964.50275122 5.33777583 65 1520449200 2018.03.07 19:00 957.21000000 957.86000000 956.30000000 958.23000000 963.87010825 5.37567230 43 1520450100 2018.03.07 19:15 957.69000000 961.63000000 956.88000000 961.91000000 963.65676461 5.17481072 56 1520451000 2018.03.07 19:30 961.43000000 957.94000000 957.70000000 961.43000000 963.11231083 5.13382701 64 1520451900 2018.03.07 19:45 957.10000000 957.33000000 955.13000000 958.01000000 962.56161456 4.92387244 124 1520452800 2018.03.07 20:00 957.91000000 959.12000000 957.86000000 959.37000000 962.23384175 4.50835860 39 1520453700 2018.03.07 20:15 959.34000000 958.87000000 958.21000000 959.95000000 961.91347587 3.44736782 37 1520454600 2018.03.07 20:30 958.70000000 959.08000000 958.02000000 959.65000000 961.64362102 3.03697312 32 1520455500 2018.03.07 20:45 959.15000000 958.96000000 958.89000000 959.26000000 961.38803807 2.83958165 17 1520456400 2018.03.07 21:00 959.16000000 958.29000000 958.04000000 959.16000000 961.09298682 2.48724067 13 1520457300 2018.03.07 21:15 958.28000000 959.34000000 958.24000000 959.41000000 960.92603570 2.09088989 19 1520458200 2018.03.07 21:30 959.33000000 959.78000000 959.33000000 961.12000000 960.81688944 2.03073199 25 1520459100 2018.03.07 21:45 960.00000000 959.85000000 959.57000000 960.41000000 960.72480473 1.99340338 28 1520460000 2018.03.07 22:00 959.58000000 960.02000000 959.22000000 961.17000000 960.65768047 1.78697029 27 1520460900 2018.03.07 22:15 960.02000000 960.31000000 960.02000000 960.36000000 960.62456805 1.75046623 7 1520461800 2018.03.07 22:30 960.26000000 961.16000000 960.25000000 961.16000000 960.67556157 1.75386567 9 1520462700 2018.03.07 22:45 961.34000000 958.49000000 958.28000000 961.34000000 960.46741285 1.67493792 25 1520463600 2018.03.07 23:00 958.83000000 959.14000000 958.83000000 959.46000000 960.34099257 1.60408764 20 1520464500 2018.03.07 23:15 958.87000000 959.77000000 958.87000000 959.77000000 960.28661233 1.57010065 5 1520465400 2018.03.07 23:30 959.79000000 959.78000000 959.75000000 959.80000000 960.23836354 1.54059703 9 1520466300 2018.03.07 23:45 959.76000000 958.32000000 958.32000000 959.93000000 960.05566225 1.32536373 8 1520473500 2018.03.08 01:45 953.60000000 954.60000000 953.60000000 954.60000000 959.53607537 1.50638487 3 1520474400 2018.03.08 02:00 954.19000000 953.95000000 953.22000000 954.80000000 959.00406819 1.73462872 17 1520475300 2018.03.08 02:15 953.83000000 953.97000000 953.35000000 954.21000000 958.52463312 1.99303075 8 1520476200 2018.03.08 02:30 954.55000000 955.01000000 954.55000000 955.38000000 958.18990616 2.13089010 12 1520477100 2018.03.08 02:45 955.02000000 953.56000000 953.51000000 955.02000000 957.74896271 2.38650542 11 1520478000 2018.03.08 03:00 953.54000000 954.13000000 953.50000000 954.21000000 957.40429960 2.54822184 10 1520478900 2018.03.08 03:15 954.03000000 955.25000000 954.03000000 955.42000000 957.19912821 2.59652742 11 1520479800 2018.03.08 03:30 954.82000000 955.03000000 953.56000000 955.03000000 956.99254457 2.64272580 8 1520480700 2018.03.08 03:45 955.08000000 955.77000000 955.06000000 955.77000000 956.87611175 2.65970572 8 1520481600 2018.03.08 04:00 955.99000000 957.41000000 955.99000000 957.41000000 956.92695825 2.59765033 11 1520482500 2018.03.08 04:15 957.38000000 957.77000000 957.09000000 957.78000000 957.00724794 2.51885549 10 1520483400 2018.03.08 04:30 957.74000000 957.28000000 956.38000000 957.74000000 957.03322433 2.43792365 11 1520484300 2018.03.08 04:45 957.03000000 955.72000000 955.72000000 957.03000000 956.90815535 2.35504035 6 1520485200 2018.03.08 05:00 955.60000000 955.47000000 955.42000000 955.60000000 956.77118817 2.23597748 8 1520486100 2018.03.08 05:15 955.43000000 956.96000000 955.43000000 957.19000000 956.78917025 2.01322677 10 1520487000 2018.03.08 05:30 957.18000000 957.73000000 957.08000000 957.73000000 956.87877308 2.01068007 10 1520487900 2018.03.08 05:45 956.52000000 957.88000000 956.52000000 957.88000000 956.97412803 1.99069656 13 1520488800 2018.03.08 06:00 958.03000000 957.50000000 957.50000000 958.29000000 957.02421107 1.91584501 11 1520489700 2018.03.08 06:15 957.35000000 957.80000000 957.35000000 958.13000000 957.09809573 1.86264345 12 1520490600 2018.03.08 06:30 957.69000000 957.21000000 956.81000000 957.74000000 957.10875328 1.84903592 12 1520491500 2018.03.08 06:45 958.28000000 957.92000000 957.92000000 958.31000000 957.18601487 1.81350333 7 1520492400 2018.03.08 07:00 957.92000000 956.92000000 956.92000000 959.04000000 957.16068012 1.65082572 12 1520493300 2018.03.08 07:15 956.58000000 956.69000000 956.56000000 957.04000000 957.11585345 1.47160455 8 1520494200 2018.03.08 07:30 956.83000000 955.64000000 955.64000000 957.86000000 956.97529597 1.37636002 26 1520495100 2018.03.08 07:45 955.72000000 956.05000000 955.01000000 956.32000000 956.88717255 1.13874046 16 1520496000 2018.03.08 08:00 956.02000000 956.78000000 956.02000000 957.58000000 956.87696564 0.95618174 13 1520496900 2018.03.08 08:15 956.83000000 956.90000000 956.81000000 957.39000000 956.87915939 0.88442487 9 1520497800 2018.03.08 08:30 956.89000000 956.90000000 956.74000000 956.90000000 956.88114421 0.78174242 8 1520498700 2018.03.08 08:45 956.91000000 956.76000000 956.76000000 956.96000000 956.86960666 0.74308781 8 1520499600 2018.03.08 09:00 956.72000000 955.76000000 955.76000000 956.95000000 956.76392984 0.78289627 13 1520500500 2018.03.08 09:15 954.73000000 954.30000000 953.59000000 955.04000000 956.52926985 0.94600010 17 1520501400 2018.03.08 09:30 953.95000000 954.53000000 953.73000000 954.75000000 956.33886320 1.05770341 14 1520502300 2018.03.08 09:45 954.44000000 965.35000000 953.71000000 965.35000000 957.19706671 2.16130476 25 1520503200 2018.03.08 10:00 964.89000000 967.94000000 964.06000000 969.32000000 958.22020321 3.21860391 27 1520504100 2018.03.08 10:15 967.78000000 967.28000000 966.68000000 967.83000000 959.08304100 3.89578748 30 1520505000 2018.03.08 10:30 967.53000000 966.57000000 966.53000000 967.56000000 959.79608471 4.36315882 17 1520505900 2018.03.08 10:45 966.20000000 965.26000000 962.70000000 966.28000000 960.31645760 4.63060383 65 1520506800 2018.03.08 11:00 964.95000000 961.25000000 961.09000000 965.48000000 960.40536640 4.61492851 47 1520507700 2018.03.08 11:15 961.39000000 962.01000000 960.58000000 962.46000000 960.55818865 4.62787690 45 1520508600 2018.03.08 11:30 961.66000000 963.28000000 961.66000000 963.47000000 960.81740878 4.66228707 34 1520509500 2018.03.08 11:45 963.47000000 962.72000000 961.79000000 963.76000000 960.99860794 4.67411364 30 1520510400 2018.03.08 12:00 962.49000000 963.45000000 962.40000000 963.84000000 961.23207385 4.65943150 51 1520511300 2018.03.08 12:15 963.29000000 965.91000000 963.28000000 965.91000000 961.67759063 4.73465919 39 1520512200 2018.03.08 12:30 965.90000000 965.68000000 965.67000000 966.02000000 962.05877247 4.67747941 20 1520513100 2018.03.08 12:45 965.67000000 965.71000000 965.61000000 966.00000000 962.40650843 4.59333570 13 1520514000 2018.03.08 13:00 965.62000000 966.40000000 965.57000000 966.56000000 962.78684096 4.54054068 39 1520514900 2018.03.08 13:15 966.31000000 965.99000000 965.99000000 966.95000000 963.09190372 4.42400321 17 1520515800 2018.03.08 13:30 965.93000000 965.78000000 965.69000000 966.25000000 963.34791289 4.25197615 20 1520516700 2018.03.08 13:45 965.88000000 966.05000000 965.28000000 966.05000000 963.60525452 4.02875756 20 1520517600 2018.03.08 14:00 966.14000000 965.98000000 965.72000000 967.17000000 963.83142076 3.64355381 46 1520518500 2018.03.08 14:15 966.14000000 965.75000000 965.20000000 966.49000000 964.01414259 2.94166368 29 1520519400 2018.03.08 14:30 965.69000000 965.91000000 963.01000000 965.95000000 964.19470044 1.98372006 48 1520520300 2018.03.08 14:45 965.97000000 965.67000000 965.26000000 967.02000000 964.33520516 1.92514623 93 1520521200 2018.03.08 15:00 965.50000000 966.09000000 964.87000000 966.76000000 964.50232848 1.72347293 49 1520522100 2018.03.08 15:15 966.36000000 950.83000000 950.48000000 966.56000000 963.20020196 3.62458203 33 1520523000 2018.03.08 15:30 951.35000000 963.17000000 950.60000000 965.40000000 963.19732558 3.54616753 167 1520523900 2018.03.08 15:45 963.08000000 975.81000000 962.11000000 976.32000000 964.39853267 4.26809915 175 1520524800 2018.03.08 16:00 975.63000000 978.47000000 971.09000000 980.09000000 965.73867241 5.13581563 240 1520525700 2018.03.08 16:15 978.47000000 976.85000000 975.82000000 979.06000000 966.79689409 5.64262868 124 1520526600 2018.03.08 16:30 976.66000000 974.08000000 974.08000000 976.70000000 967.49052322 5.85909691 96 1520527500 2018.03.08 16:45 973.85000000 971.15000000 970.94000000 974.83000000 967.83904482 5.84459092 108 1520528400 2018.03.08 17:00 971.30000000 973.16000000 969.13000000 973.71000000 968.34580246 5.91499074 150 1520529300 2018.03.08 17:15 973.35000000 976.13000000 973.35000000 977.67000000 969.08715460 6.19975815 115 1520530200 2018.03.08 17:30 976.13000000 971.38000000 971.24000000 976.40000000 969.30552083 6.19803800 95 1520531100 2018.03.08 17:45 971.21000000 967.15000000 964.97000000 971.21000000 969.10023313 6.14410025 118 1520532000 2018.03.08 18:00 967.07000000 971.31000000 965.21000000 971.41000000 969.31068712 6.14697304 41 1520532900 2018.03.08 18:15 971.20000000 972.93000000 971.16000000 975.30000000 969.65538359 6.17220282 99 1520533800 2018.03.08 18:30 973.03000000 970.55000000 970.40000000 973.12000000 969.74058515 6.11820020 78 1520534700 2018.03.08 18:45 970.59000000 970.42000000 970.10000000 971.18000000 969.80529132 6.06561633 52 1520535600 2018.03.08 19:00 970.17000000 970.28000000 969.46000000 971.10000000 969.85050167 6.00574065 52 1520536500 2018.03.08 19:15 970.41000000 970.56000000 969.90000000 971.19000000 969.91807294 5.93505756 49 1520537400 2018.03.08 19:30 970.22000000 967.06000000 967.03000000 970.24000000 969.64587552 5.91876821 67 1520538300 2018.03.08 19:45 967.40000000 968.35000000 967.32000000 970.12000000 969.52245880 5.87356465 121 1520539200 2018.03.08 20:00 968.26000000 968.81000000 968.13000000 970.25000000 969.45460559 5.83624865 53 1520540100 2018.03.08 20:15 968.72000000 969.63000000 968.47000000 969.63000000 969.47130982 4.08118599 51 1520541000 2018.03.08 20:30 969.30000000 969.06000000 969.06000000 969.75000000 969.43213745 3.85382724 22 1520541900 2018.03.08 20:45 969.24000000 970.78000000 969.06000000 970.81000000 969.56050531 3.52403322 48 1520542800 2018.03.08 21:00 970.87000000 970.72000000 970.26000000 971.99000000 969.67093338 2.86485156 34 1520543700 2018.03.08 21:15 970.69000000 971.57000000 970.38000000 971.57000000 969.85179687 2.33488426 17 1520544600 2018.03.08 21:30 971.75000000 971.70000000 971.19000000 971.77000000 970.02781621 2.11751202 19 1520545500 2018.03.08 21:45 971.94000000 972.99000000 971.94000000 975.30000000 970.30992895 2.13183237 77 1520546400 2018.03.08 22:00 972.74000000 972.00000000 971.70000000 973.50000000 970.47088810 2.04736351 45 1520547300 2018.03.08 22:15 972.01000000 972.25000000 971.93000000 972.76000000 970.64032733 1.66613269 14 1520548200 2018.03.08 22:30 972.07000000 970.88000000 970.78000000 972.12000000 970.66315330 1.66154276 18 1520549100 2018.03.08 22:45 970.85000000 971.00000000 970.32000000 971.82000000 970.69523394 1.46684683 49 1520550000 2018.03.08 23:00 971.09000000 971.09000000 971.08000000 971.10000000 970.73283070 1.46517598 4 1520550900 2018.03.08 23:15 971.27000000 972.02000000 971.07000000 972.09000000 970.85541826 1.42801618 16 1520551800 2018.03.08 23:30 972.01000000 972.22000000 972.01000000 972.55000000 970.98537842 1.48083893 7 1520552700 2018.03.08 23:45 972.21000000 972.33000000 972.21000000 972.69000000 971.11343762 1.52975285 10 1520557200 2018.03.09 01:00 954.85000000 954.67000000 954.39000000 954.85000000 969.54739594 3.83944068 8 1520558100 2018.03.09 01:15 954.66000000 954.39000000 954.39000000 954.66000000 968.10383442 5.21430465 2 1520559000 2018.03.09 01:30 954.39000000 954.87000000 954.39000000 955.53000000 966.84346924 6.21658972 10 1520559900 2018.03.09 01:45 955.30000000 966.75000000 952.45000000 967.57000000 966.83456741 6.20985298 26 1520560800 2018.03.09 02:00 966.92000000 967.28000000 966.04000000 967.46000000 966.87698956 6.18427126 23 1520561700 2018.03.09 02:15 967.27000000 967.39000000 967.27000000 967.41000000 966.92584770 6.14352895 8 1520562600 2018.03.09 02:30 967.35000000 968.82000000 967.35000000 968.94000000 967.10624315 6.10216521 14 1520563500 2018.03.09 02:45 968.92000000 968.42000000 968.17000000 968.92000000 967.23136285 6.03306350 11 1520564400 2018.03.09 03:00 968.43000000 967.94000000 967.59000000 968.45000000 967.29885211 5.97589533 19 1520565300 2018.03.09 03:15 968.13000000 967.74000000 967.59000000 968.73000000 967.34086619 5.89622115 20 1520566200 2018.03.09 03:30 967.75000000 967.69000000 967.51000000 968.08000000 967.37411703 5.81401999 20 1520567100 2018.03.09 03:45 967.66000000 968.87000000 967.60000000 968.87000000 967.51658207 5.68699334 7 1520568000 2018.03.09 04:00 968.79000000 966.61000000 966.60000000 968.79000000 967.43024092 5.59679144 12 1520568900 2018.03.09 04:15 966.62000000 966.82000000 966.38000000 966.84000000 967.37212274 5.48833056 11 1520569800 2018.03.09 04:30 966.79000000 967.09000000 966.70000000 967.11000000 967.34525391 5.42909959 10 1520570700 2018.03.09 04:45 967.07000000 967.94000000 967.05000000 968.30000000 967.40189639 5.37759537 8 1520571600 2018.03.09 05:00 967.82000000 967.81000000 967.81000000 967.92000000 967.44076340 5.32235180 7 1520572500 2018.03.09 05:15 967.80000000 967.77000000 967.04000000 967.80000000 967.47211927 5.23115574 8 1520573400 2018.03.09 05:30 967.07000000 967.43000000 967.07000000 967.51000000 967.46810791 5.12109526 17 1520574300 2018.03.09 05:45 967.45000000 966.57000000 966.57000000 967.47000000 967.38257382 4.97787410 7 1520575200 2018.03.09 06:00 966.57000000 967.00000000 966.57000000 967.02000000 967.34613822 4.07744972 4 1520576100 2018.03.09 06:15 966.98000000 967.00000000 966.98000000 967.00000000 967.31317268 2.86523244 2 1520577000 2018.03.09 06:30 967.00000000 967.96000000 967.00000000 968.20000000 967.37477528 0.68123524 13 1520577900 2018.03.09 06:45 967.84000000 966.77000000 966.75000000 968.19000000 967.31717763 0.69706074 11 1520579700 2018.03.09 07:15 966.43000000 966.68000000 966.16000000 967.58000000 967.25649405 0.73071016 12 1520580600 2018.03.09 07:30 966.92000000 967.03000000 966.92000000 967.03000000 967.23492319 0.73925328 4 1520581500 2018.03.09 07:45 966.96000000 968.83000000 966.96000000 968.95000000 967.38683527 0.70077226 6 1520582400 2018.03.09 08:00 968.69000000 967.25000000 967.25000000 968.88000000 967.37380334 0.66347720 36 1520583300 2018.03.09 08:15 967.24000000 966.23000000 965.12000000 967.24000000 967.26486968 0.70515838 19 1520584200 2018.03.09 08:30 966.23000000 966.17000000 966.17000000 966.89000000 967.16059638 0.74772455 8 1520585100 2018.03.09 08:45 965.92000000 966.07000000 965.92000000 967.28000000 967.05673006 0.78897628 20 1520586000 2018.03.09 09:00 966.35000000 964.39000000 963.76000000 966.52000000 966.80275577 0.91357272 39 1520586900 2018.03.09 09:15 964.21000000 965.35000000 964.19000000 965.55000000 966.66439808 0.99325118 15 1520587800 2018.03.09 09:30 965.37000000 966.46000000 965.01000000 966.51000000 966.64493159 0.99829281 18 1520588700 2018.03.09 09:45 966.44000000 971.49000000 966.17000000 971.49000000 967.10636668 1.39432536 20 1520589600 2018.03.09 10:00 971.35000000 970.27000000 970.18000000 971.35000000 967.40766509 1.55827261 30 1520590500 2018.03.09 10:15 970.24000000 967.93000000 967.40000000 970.24000000 967.45741127 1.56641751 28 1520591400 2018.03.09 10:30 967.73000000 968.23000000 966.34000000 968.37000000 967.53099115 1.58548104 29 1520592300 2018.03.09 10:45 968.24000000 969.62000000 968.24000000 970.82000000 967.72994437 1.68436023 32 1520593200 2018.03.09 11:00 969.63000000 970.41000000 969.30000000 970.88000000 967.98518777 1.81173005 39 1520594100 2018.03.09 11:15 970.41000000 970.61000000 969.87000000 971.26000000 968.23516988 1.94026907 35 1520595000 2018.03.09 11:30 970.47000000 969.70000000 969.59000000 971.80000000 968.37467751 1.97896463 26 1520595900 2018.03.09 11:45 969.77000000 974.14000000 969.77000000 974.33000000 968.92375585 2.46642991 50 1520596800 2018.03.09 12:00 974.01000000 973.48000000 973.20000000 974.41000000 969.35768386 2.72591459 33 1520597700 2018.03.09 12:15 973.38000000 972.52000000 972.01000000 973.58000000 969.65885683 2.82724700 23 1520598600 2018.03.09 12:30 972.82000000 972.28000000 972.16000000 973.20000000 969.90848951 2.88909401 26 1520599500 2018.03.09 12:45 972.32000000 972.39000000 972.32000000 973.05000000 970.14482384 2.99398389 18 1520600400 2018.03.09 13:00 972.48000000 972.89000000 972.19000000 972.89000000 970.40626919 3.05135935 35 1520601300 2018.03.09 13:15 972.78000000 972.69000000 972.65000000 973.00000000 970.62376736 2.99780370 21 1520602200 2018.03.09 13:30 972.55000000 972.41000000 972.41000000 972.67000000 970.79388476 2.88774555 13 1520603100 2018.03.09 13:45 972.48000000 972.38000000 972.23000000 972.50000000 970.94494335 2.73242613 12 1520604000 2018.03.09 14:00 972.67000000 972.02000000 972.01000000 972.75000000 971.04732970 2.32437865 18 1520604900 2018.03.09 14:15 971.85000000 972.33000000 971.76000000 972.33000000 971.16948878 1.95872119 23 1520605800 2018.03.09 14:30 972.26000000 971.86000000 971.70000000 972.26000000 971.23525175 1.64761053 16 1520606700 2018.03.09 14:45 971.80000000 971.87000000 971.77000000 971.92000000 971.29570396 1.64407565 11 1520607600 2018.03.09 15:00 971.77000000 976.04000000 971.77000000 978.02000000 971.74754168 1.87970016 85 1520608500 2018.03.09 15:15 976.07000000 962.49000000 962.26000000 977.20000000 970.86587104 2.73171707 96 1520609400 2018.03.09 15:30 962.14000000 968.22000000 961.91000000 972.78000000 970.61388333 2.80300229 165 1520610300 2018.03.09 15:45 967.82000000 970.66000000 967.49000000 970.94000000 970.61827539 2.79269816 54 1520611200 2018.03.09 16:00 970.85000000 973.65000000 970.38000000 974.07000000 970.90701107 2.77436024 77 1520612100 2018.03.09 16:15 973.51000000 974.00000000 972.74000000 975.95000000 971.20158144 2.76986738 91 1520613000 2018.03.09 16:30 973.65000000 971.19000000 970.74000000 973.93000000 971.20047845 2.74975329 75 1520613900 2018.03.09 16:45 971.39000000 973.13000000 970.99000000 974.07000000 971.38424241 2.66134248 66 1520614800 2018.03.09 17:00 973.30000000 980.27000000 972.11000000 980.27000000 972.23050503 3.16816515 96 1520615700 2018.03.09 17:15 979.01000000 981.12000000 979.00000000 984.02000000 973.07712360 3.73032781 118 1520616600 2018.03.09 17:30 981.24000000 980.29000000 979.91000000 982.98000000 973.76406421 4.11487326 80 1520617500 2018.03.09 17:45 980.09000000 979.57000000 978.26000000 980.38000000 974.31701048 4.37856952 87 1520618400 2018.03.09 18:00 979.92000000 980.44000000 979.04000000 981.65000000 974.90015234 4.67449469 52 1520619300 2018.03.09 18:15 980.26000000 981.60000000 980.05000000 982.92000000 975.53823307 5.00534213 83 1520620200 2018.03.09 18:30 981.86000000 980.44000000 978.77000000 981.96000000 976.00506801 5.17553528 57 1520621100 2018.03.09 18:45 979.81000000 981.79000000 979.20000000 982.22000000 976.55601392 5.38973257 46 1520622000 2018.03.09 19:00 981.68000000 982.61000000 981.59000000 982.61000000 977.13258402 5.58545549 17 1520622900 2018.03.09 19:15 982.67000000 983.13000000 982.57000000 983.40000000 977.70376649 5.76307117 23 1520623800 2018.03.09 19:30 983.22000000 983.10000000 982.20000000 983.22000000 978.21769349 5.84590283 29 1520624700 2018.03.09 19:45 983.09000000 984.15000000 981.51000000 984.68000000 978.78267507 5.93033850 64 1520625600 2018.03.09 20:00 984.21000000 984.47000000 983.57000000 985.80000000 979.32432506 6.14415726 67 1520626500 2018.03.09 20:15 984.65000000 984.67000000 983.65000000 984.92000000 979.83343696 5.06710496 43 1520627400 2018.03.09 20:30 984.61000000 983.71000000 982.81000000 984.61000000 980.20263344 4.46302005 31 1520628300 2018.03.09 20:45 983.67000000 985.20000000 983.51000000 985.56000000 980.67857311 4.07769096 55 1520629200 2018.03.09 21:00 985.15000000 985.28000000 984.13000000 985.30000000 981.11680424 3.88837940 22 1520630100 2018.03.09 21:15 985.54000000 985.51000000 984.68000000 985.67000000 981.53520384 3.65192898 18 1520631000 2018.03.09 21:30 985.56000000 985.86000000 985.19000000 986.53000000 981.94708919 2.90624242 23 1520631900 2018.03.09 21:45 985.94000000 985.83000000 985.83000000 986.14000000 982.31689022 2.16946086 18 1520632800 2018.03.09 22:00 985.53000000 984.64000000 983.65000000 986.05000000 982.53813877 2.10669065 67 1520633700 2018.03.09 22:15 984.54000000 983.98000000 983.98000000 984.67000000 982.67545889 2.06093406 8 1520634600 2018.03.09 22:30 984.06000000 984.96000000 984.06000000 985.20000000 982.89303423 1.97280821 27 1520635500 2018.03.09 22:45 984.98000000 984.04000000 983.02000000 985.46000000 983.00226907 1.79606612 24 1520636400 2018.03.09 23:00 983.83000000 985.73000000 983.83000000 986.39000000 983.26205296 1.67347905 28 1520637300 2018.03.09 23:15 985.72000000 985.67000000 985.11000000 985.96000000 983.49138125 1.59908073 17 1520638200 2018.03.09 23:30 985.66000000 985.67000000 985.52000000 985.67000000 983.69886875 1.39761628 10 1520639100 2018.03.09 23:45 985.65000000 986.40000000 985.65000000 986.54000000 983.95611935 1.29280708 11