Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520462460 2018.03.07 22:41 960.44000000 960.44000000 960.44000000 960.44000000 960.44000000 0.00000000 1 1520462580 2018.03.07 22:43 960.84000000 961.01000000 960.84000000 961.01000000 960.49428571 0.00000000 2 1520462640 2018.03.07 22:44 961.16000000 961.16000000 961.16000000 961.16000000 960.55768707 0.00000000 1 1520462700 2018.03.07 22:45 961.34000000 961.34000000 961.34000000 961.34000000 960.63219307 0.00000000 1 1520462760 2018.03.07 22:46 961.25000000 961.25000000 961.25000000 961.25000000 960.69103182 0.00000000 1 1520462820 2018.03.07 22:47 961.19000000 961.03000000 961.03000000 961.19000000 960.72331451 0.00000000 2 1520462880 2018.03.07 22:48 961.04000000 961.04000000 961.04000000 961.04000000 960.75347503 0.00000000 1 1520462940 2018.03.07 22:49 960.81000000 960.98000000 960.81000000 960.98000000 960.77504884 0.00000000 2 1520463000 2018.03.07 22:50 961.08000000 961.03000000 960.83000000 961.08000000 960.79932990 0.00000000 3 1520463060 2018.03.07 22:51 961.31000000 961.31000000 961.31000000 961.31000000 960.84796515 0.00000000 1 1520463120 2018.03.07 22:52 961.04000000 960.50000000 960.50000000 961.04000000 960.81482561 0.00000000 3 1520463180 2018.03.07 22:53 960.74000000 960.91000000 960.74000000 960.91000000 960.82388984 0.00000000 2 1520463240 2018.03.07 22:54 960.86000000 960.86000000 960.86000000 960.86000000 960.82732890 0.00000000 1 1520463300 2018.03.07 22:55 958.51000000 958.51000000 958.51000000 958.51000000 960.60663091 0.00000000 1 1520463360 2018.03.07 22:56 958.53000000 958.58000000 958.53000000 958.58000000 960.41361844 0.00000000 2 1520463480 2018.03.07 22:58 958.66000000 958.66000000 958.66000000 958.66000000 960.24660716 0.00000000 1 1520463540 2018.03.07 22:59 958.86000000 958.49000000 958.28000000 958.86000000 960.07931124 0.00000000 4 1520463600 2018.03.07 23:00 958.83000000 958.83000000 958.83000000 958.83000000 959.96032922 0.00000000 1 1520463660 2018.03.07 23:01 958.85000000 958.87000000 958.85000000 958.87000000 959.85648834 0.00000000 2 1520463720 2018.03.07 23:02 959.09000000 959.09000000 959.09000000 959.09000000 959.78348945 1.18370369 1 1520463780 2018.03.07 23:03 959.15000000 959.15000000 959.15000000 959.15000000 959.72315712 1.20213191 1 1520463840 2018.03.07 23:04 959.16000000 959.16000000 959.16000000 959.16000000 959.66952311 1.18944346 1 1520463900 2018.03.07 23:05 959.18000000 959.18000000 959.18000000 959.18000000 959.62290186 1.15885070 1 1520463960 2018.03.07 23:06 959.46000000 959.04000000 959.04000000 959.46000000 959.56738740 1.11258996 3 1520464020 2018.03.07 23:07 958.95000000 958.95000000 958.95000000 958.95000000 959.50858860 1.06555493 1 1520464080 2018.03.07 23:08 958.97000000 959.19000000 958.97000000 959.19000000 959.47824683 1.01598065 2 1520464200 2018.03.07 23:10 959.17000000 959.17000000 959.17000000 959.17000000 959.44888999 0.95838578 1 1520464260 2018.03.07 23:11 959.17000000 959.17000000 959.17000000 959.17000000 959.42232904 0.89722472 1 1520464320 2018.03.07 23:12 958.90000000 958.90000000 958.90000000 958.90000000 959.37258341 0.82602301 1 1520464380 2018.03.07 23:13 958.93000000 959.14000000 958.93000000 959.14000000 959.35043261 0.70068526 3 1520464440 2018.03.07 23:14 959.14000000 959.14000000 959.14000000 959.14000000 959.33039141 0.64764686 1 1520464500 2018.03.07 23:15 958.87000000 958.87000000 958.87000000 958.87000000 959.28654461 0.53141422 1 1520464560 2018.03.07 23:16 958.89000000 958.89000000 958.89000000 958.89000000 959.24877846 0.37736736 1 1520465160 2018.03.07 23:26 958.88000000 958.88000000 958.88000000 958.88000000 959.21365670 0.32154606 1 1520465340 2018.03.07 23:29 958.88000000 959.77000000 958.88000000 959.77000000 959.26664178 0.34839515 2 1520465460 2018.03.07 23:31 959.79000000 959.79000000 959.79000000 959.79000000 959.31648542 0.37069523 1 1520465520 2018.03.07 23:32 959.75000000 959.75000000 959.75000000 959.75000000 959.35777252 0.35832782 1 1520465640 2018.03.07 23:34 959.76000000 959.76000000 959.76000000 959.76000000 959.39607990 0.36966531 1 1520465760 2018.03.07 23:36 959.80000000 959.80000000 959.80000000 959.80000000 959.43454848 0.38012979 1 1520465820 2018.03.07 23:37 959.77000000 959.77000000 959.77000000 959.77000000 959.46649624 0.39433526 1 1520465880 2018.03.07 23:38 959.76000000 959.76000000 959.76000000 959.76000000 959.49444898 0.40578913 1 1520466120 2018.03.07 23:42 959.80000000 959.80000000 959.80000000 959.80000000 959.52354908 0.41690365 1 1520466180 2018.03.07 23:43 959.77000000 959.77000000 959.77000000 959.77000000 959.54702060 0.42298283 1 1520466240 2018.03.07 23:44 959.78000000 959.78000000 959.78000000 959.78000000 959.56920911 0.41914279 1 1520466600 2018.03.07 23:50 959.76000000 959.76000000 959.76000000 959.76000000 959.58737967 0.40403773 1 1520466660 2018.03.07 23:51 959.75000000 959.75000000 959.75000000 959.75000000 959.60286732 0.40064696 1 1520466780 2018.03.07 23:53 959.93000000 959.93000000 959.93000000 959.93000000 959.63402281 0.40412833 1 1520466900 2018.03.07 23:55 959.52000000 958.35000000 958.35000000 959.52000000 959.51173493 0.45753551 3 1520466960 2018.03.07 23:56 958.34000000 958.34000000 958.34000000 958.34000000 959.40014112 0.50568639 1 1520467080 2018.03.07 23:58 958.32000000 958.32000000 958.32000000 958.32000000 959.29727054 0.56658440 1 1520474160 2018.03.08 01:56 953.60000000 953.60000000 953.60000000 953.60000000 958.75467335 1.43071132 1 1520474340 2018.03.08 01:59 953.60000000 954.60000000 953.60000000 954.60000000 958.35899017 1.78539458 2 1520474400 2018.03.08 02:00 954.19000000 954.63000000 954.19000000 954.63000000 958.00384825 2.05765568 2 1520474460 2018.03.08 02:01 954.78000000 954.78000000 954.78000000 954.78000000 957.69681508 2.26016161 1 1520474520 2018.03.08 02:02 954.80000000 954.80000000 954.80000000 954.80000000 957.42092793 2.38535853 1 1520474580 2018.03.08 02:03 953.85000000 953.85000000 953.85000000 953.85000000 957.08083956 2.55323486 2 1520474640 2018.03.08 02:04 953.44000000 953.49000000 953.44000000 953.49000000 956.73885484 2.70211478 2 1520474700 2018.03.08 02:05 953.45000000 953.45000000 953.45000000 953.45000000 956.42563057 2.80104643 1 1520474760 2018.03.08 02:06 953.61000000 953.24000000 953.24000000 953.61000000 956.12223718 2.86662590 2 1520474820 2018.03.08 02:07 953.22000000 953.22000000 953.22000000 953.22000000 955.84583364 2.88922398 1 1520474880 2018.03.08 02:08 953.24000000 953.44000000 953.24000000 953.44000000 955.61670663 2.85521037 2 1520474940 2018.03.08 02:09 953.77000000 953.77000000 953.77000000 953.77000000 955.44082980 2.76202899 1 1520475000 2018.03.08 02:10 953.91000000 953.91000000 953.91000000 953.91000000 955.29503649 2.63067325 1 1520475180 2018.03.08 02:13 953.95000000 953.95000000 953.95000000 953.95000000 955.16693778 2.46243159 1 1520475300 2018.03.08 02:15 953.83000000 953.83000000 953.83000000 953.83000000 955.03961037 2.26124094 1 1520475480 2018.03.08 02:18 953.67000000 953.67000000 953.67000000 953.67000000 954.90917129 2.01677473 1 1520475540 2018.03.08 02:19 953.35000000 953.35000000 953.35000000 953.35000000 954.76067878 1.68457365 1 1520475600 2018.03.08 02:20 953.78000000 953.78000000 953.78000000 953.78000000 954.66728080 1.47124798 1 1520475720 2018.03.08 02:22 953.96000000 953.96000000 953.96000000 953.96000000 954.59992073 1.20034490 1 1520475780 2018.03.08 02:23 953.93000000 953.93000000 953.93000000 953.93000000 954.53611875 0.82540352 1 1520475840 2018.03.08 02:24 954.21000000 954.21000000 954.21000000 954.21000000 954.50505982 0.77705098 1 1520475960 2018.03.08 02:26 953.97000000 953.97000000 953.97000000 953.97000000 954.45410175 0.74476814 1 1520476200 2018.03.08 02:30 954.55000000 954.55000000 954.55000000 954.55000000 954.46323491 0.75138108 1 1520476260 2018.03.08 02:31 954.88000000 955.03000000 954.88000000 955.03000000 954.51721254 0.80160718 2 1520476320 2018.03.08 02:32 955.38000000 955.38000000 955.38000000 955.38000000 954.59938277 0.88551964 1 1520476380 2018.03.08 02:33 955.13000000 955.13000000 955.13000000 955.13000000 954.64991775 0.91488633 1 1520476440 2018.03.08 02:34 954.90000000 954.99000000 954.90000000 954.99000000 954.68230653 0.90344724 2 1520476500 2018.03.08 02:35 954.90000000 954.90000000 954.90000000 954.90000000 954.70303925 0.87566975 1 1520476620 2018.03.08 02:37 955.03000000 955.03000000 955.03000000 955.03000000 954.73417836 0.83511468 1 1520476680 2018.03.08 02:38 955.02000000 955.02000000 955.02000000 955.02000000 954.76139947 0.78216844 1 1520476740 2018.03.08 02:39 955.03000000 955.03000000 955.03000000 955.03000000 954.78698048 0.74080679 1 1520476980 2018.03.08 02:43 955.01000000 955.01000000 955.01000000 955.01000000 954.80822043 0.71771933 1 1520477100 2018.03.08 02:45 955.02000000 955.02000000 955.02000000 955.02000000 954.82838991 0.70027714 1 1520477160 2018.03.08 02:46 955.01000000 955.01000000 955.01000000 955.01000000 954.84568611 0.68098018 1 1520477220 2018.03.08 02:47 954.76000000 954.76000000 954.76000000 954.76000000 954.83752553 0.63902783 1 1520477340 2018.03.08 02:49 954.70000000 954.70000000 954.70000000 954.70000000 954.82442786 0.57973386 1 1520477400 2018.03.08 02:50 953.67000000 953.64000000 953.64000000 953.67000000 954.71162521 0.52103219 2 1520477520 2018.03.08 02:52 953.54000000 953.54000000 953.54000000 953.54000000 954.60004185 0.54156404 1 1520477700 2018.03.08 02:55 953.59000000 953.59000000 953.59000000 953.59000000 954.50384739 0.58077193 1 1520477760 2018.03.08 02:56 953.58000000 953.58000000 953.58000000 953.58000000 954.41586193 0.62366583 1 1520477880 2018.03.08 02:58 953.51000000 953.51000000 953.51000000 953.51000000 954.32958936 0.67957477 1 1520477940 2018.03.08 02:59 953.56000000 953.56000000 953.56000000 953.56000000 954.25629514 0.72284517 1 1520478000 2018.03.08 03:00 953.54000000 953.54000000 953.54000000 953.54000000 954.18807655 0.76259128 1 1520478300 2018.03.08 03:05 953.50000000 953.77000000 953.50000000 953.77000000 954.14825974 0.75903341 3 1520478360 2018.03.08 03:06 953.59000000 953.59000000 953.59000000 953.59000000 954.09509214 0.73464873 1 1520478420 2018.03.08 03:07 953.75000000 953.75000000 953.75000000 953.75000000 954.06222623 0.71073819 1 1520478540 2018.03.08 03:09 954.21000000 954.21000000 954.21000000 954.21000000 954.07629992 0.67709151 1 1520478660 2018.03.08 03:11 954.01000000 954.01000000 954.01000000 954.01000000 954.06998564 0.65289245 1 1520478720 2018.03.08 03:12 953.97000000 953.97000000 953.97000000 953.97000000 954.06046320 0.61815907 1 1520478840 2018.03.08 03:14 954.13000000 954.13000000 954.13000000 954.13000000 954.06708575 0.57956883 1 1520478960 2018.03.08 03:16 954.03000000 954.28000000 954.03000000 954.28000000 954.08736330 0.54089356 2 1520479020 2018.03.08 03:17 954.25000000 954.25000000 954.25000000 954.25000000 954.10285251 0.50362356 1 1520479140 2018.03.08 03:19 954.22000000 954.22000000 954.22000000 954.22000000 954.11400941 0.46380978 1 1520479260 2018.03.08 03:21 954.24000000 955.27000000 954.24000000 955.27000000 954.22410375 0.52957610 3 1520479320 2018.03.08 03:22 955.42000000 955.42000000 955.42000000 955.42000000 954.33799863 0.62895481 1 1520479380 2018.03.08 03:23 955.39000000 955.39000000 955.39000000 955.39000000 954.43818924 0.71408033 1 1520479500 2018.03.08 03:25 955.40000000 955.40000000 955.40000000 955.40000000 954.52979027 0.76529748 1 1520479680 2018.03.08 03:28 955.25000000 955.25000000 955.25000000 955.25000000 954.59838167 0.77964391 1 1520479800 2018.03.08 03:30 954.82000000 954.15000000 953.56000000 954.82000000 954.55567865 0.73497787 4 1520479860 2018.03.08 03:31 954.44000000 954.44000000 954.44000000 954.44000000 954.54466164 0.69847909 1 1520479980 2018.03.08 03:33 954.76000000 954.76000000 954.76000000 954.76000000 954.56517005 0.66658235 1 1520480160 2018.03.08 03:36 954.86000000 954.86000000 954.86000000 954.86000000 954.59324910 0.63747217 1 1520480460 2018.03.08 03:41 955.03000000 955.03000000 955.03000000 955.03000000 954.63484442 0.60770499 1 1520480820 2018.03.08 03:47 955.08000000 955.08000000 955.08000000 955.08000000 954.67724019 0.59064119 1 1520480880 2018.03.08 03:48 955.06000000 955.39000000 955.06000000 955.39000000 954.74512208 0.56718166 2 1520480940 2018.03.08 03:49 955.42000000 955.74000000 955.42000000 955.74000000 954.83987235 0.57214966 3 1520481480 2018.03.08 03:58 955.74000000 955.74000000 955.74000000 955.74000000 954.92559880 0.59626198 1 1520481540 2018.03.08 03:59 955.77000000 955.77000000 955.77000000 955.77000000 955.00601796 0.59624226 1 1520481720 2018.03.08 04:02 955.99000000 955.99000000 955.99000000 955.99000000 955.09973053 0.59574430 1 1520481840 2018.03.08 04:04 956.36000000 956.39000000 956.36000000 956.39000000 955.22261334 0.62935661 2 1520481900 2018.03.08 04:05 956.43000000 956.43000000 956.43000000 956.43000000 955.33760255 0.65713166 1 1520482020 2018.03.08 04:07 956.37000000 956.37000000 956.37000000 956.37000000 955.43592611 0.65750663 1 1520482080 2018.03.08 04:08 956.36000000 956.36000000 956.36000000 956.36000000 955.52393315 0.63586999 1 1520482140 2018.03.08 04:09 956.38000000 956.38000000 956.38000000 956.38000000 955.60546333 0.66747791 1 1520482260 2018.03.08 04:11 956.73000000 956.73000000 956.73000000 956.73000000 955.71256206 0.72348109 1 1520482320 2018.03.08 04:12 956.98000000 957.31000000 956.98000000 957.31000000 955.86469900 0.82421042 2 1520482380 2018.03.08 04:13 957.41000000 957.41000000 957.41000000 957.41000000 956.01187053 0.91367811 1 1520482500 2018.03.08 04:15 957.38000000 957.38000000 957.38000000 957.38000000 956.14216857 0.97431181 1 1520482560 2018.03.08 04:16 957.10000000 957.10000000 957.10000000 957.10000000 956.23339061 0.90827165 1 1520482620 2018.03.08 04:17 957.09000000 957.09000000 957.09000000 957.09000000 956.31497246 0.84768318 1 1520482800 2018.03.08 04:20 957.12000000 957.12000000 957.12000000 957.12000000 956.39164175 0.80048572 1 1520482860 2018.03.08 04:21 957.45000000 957.45000000 957.45000000 957.45000000 956.49243777 0.76507605 1 1520482980 2018.03.08 04:23 957.47000000 957.47000000 957.47000000 957.47000000 956.58553894 0.72589888 1 1520483040 2018.03.08 04:24 957.48000000 957.48000000 957.48000000 957.48000000 956.67072571 0.67009126 1 1520483100 2018.03.08 04:25 957.47000000 957.47000000 957.47000000 957.47000000 956.74684707 0.62554512 1 1520483160 2018.03.08 04:26 957.78000000 957.78000000 957.78000000 957.78000000 956.84524258 0.61741987 1 1520483340 2018.03.08 04:29 957.77000000 957.77000000 957.77000000 957.77000000 956.93331472 0.59159998 1 1520483460 2018.03.08 04:31 957.74000000 956.60000000 956.60000000 957.74000000 956.90157046 0.54164177 2 1520483520 2018.03.08 04:32 956.59000000 956.59000000 956.59000000 956.59000000 956.87189708 0.51519060 1 1520483580 2018.03.08 04:33 956.38000000 956.38000000 956.38000000 956.38000000 956.82504974 0.53220697 1 1520483640 2018.03.08 04:34 956.42000000 956.64000000 956.42000000 956.64000000 956.80742596 0.53402367 2 1520483820 2018.03.08 04:37 956.65000000 956.65000000 956.65000000 956.65000000 956.79243301 0.53347149 1 1520483940 2018.03.08 04:39 956.64000000 956.64000000 956.64000000 956.64000000 956.77791558 0.53360252 1 1520484060 2018.03.08 04:41 956.65000000 956.65000000 956.65000000 956.65000000 956.76573314 0.53411197 1 1520484180 2018.03.08 04:43 956.65000000 957.28000000 956.65000000 957.28000000 956.81471094 0.51654367 2 1520484300 2018.03.08 04:45 957.03000000 956.32000000 956.32000000 957.03000000 956.76759561 0.54078846 3 1520484360 2018.03.08 04:46 956.21000000 956.21000000 956.21000000 956.21000000 956.71449127 0.56146131 1 1520485080 2018.03.08 04:58 955.74000000 955.74000000 955.74000000 955.74000000 956.62168258 0.62258593 1 1520485140 2018.03.08 04:59 955.72000000 955.72000000 955.72000000 955.72000000 956.53580804 0.68105987 1 1520485320 2018.03.08 05:02 955.60000000 955.60000000 955.60000000 955.60000000 956.44668347 0.73714764 1 1520485440 2018.03.08 05:04 955.44000000 955.44000000 955.44000000 955.44000000 956.35080885 0.79246714 1 1520485500 2018.03.08 05:05 955.46000000 955.46000000 955.46000000 955.46000000 956.26596991 0.80982515 1 1520485620 2018.03.08 05:07 955.45000000 955.45000000 955.45000000 955.45000000 956.18825849 0.81118748 1 1520485800 2018.03.08 05:10 955.46000000 955.46000000 955.46000000 955.46000000 956.11890054 0.79640154 1 1520485920 2018.03.08 05:12 955.45000000 955.45000000 955.45000000 955.45000000 956.05519573 0.76902696 1 1520485980 2018.03.08 05:13 955.42000000 955.42000000 955.42000000 955.42000000 955.99470090 0.69339878 1 1520486040 2018.03.08 05:14 955.47000000 955.47000000 955.47000000 955.47000000 955.94472938 0.58809566 1 1520486100 2018.03.08 05:15 955.43000000 955.43000000 955.43000000 955.43000000 955.89570754 0.58775583 2 1520486160 2018.03.08 05:16 956.53000000 956.53000000 956.53000000 956.53000000 955.95611634 0.57695968 1 1520486220 2018.03.08 05:17 956.41000000 956.41000000 956.41000000 956.41000000 955.99934336 0.57654441 1 1520486340 2018.03.08 05:19 956.57000000 956.57000000 956.57000000 956.57000000 956.05369161 0.57583826 1 1520486460 2018.03.08 05:21 956.61000000 956.61000000 956.61000000 956.61000000 956.10667336 0.58182698 1 1520486580 2018.03.08 05:23 956.73000000 956.73000000 956.73000000 956.73000000 956.16603780 0.60017809 1 1520486640 2018.03.08 05:24 956.77000000 956.77000000 956.77000000 956.77000000 956.22355801 0.62349682 1 1520486700 2018.03.08 05:25 957.19000000 957.19000000 957.19000000 957.19000000 956.31560011 0.65532788 1 1520486760 2018.03.08 05:26 956.96000000 956.96000000 956.96000000 956.96000000 956.37697152 0.69922478 1 1520487000 2018.03.08 05:30 957.18000000 957.18000000 957.18000000 957.18000000 956.45345043 0.75572063 1 1520487060 2018.03.08 05:31 957.20000000 957.20000000 957.20000000 957.20000000 956.52455039 0.78827675 1 1520487180 2018.03.08 05:33 957.08000000 957.08000000 957.08000000 957.08000000 956.57745035 0.79963010 1 1520487420 2018.03.08 05:37 957.68000000 957.68000000 957.68000000 957.68000000 956.68245508 0.84650256 1 1520487480 2018.03.08 05:38 957.72000000 957.72000000 957.72000000 957.72000000 956.78126888 0.86670829 1 1520487540 2018.03.08 05:39 957.41000000 957.41000000 957.41000000 957.41000000 956.84114803 0.84653371 1 1520487720 2018.03.08 05:42 957.47000000 957.47000000 957.47000000 957.47000000 956.90103870 0.81710919 1 1520487780 2018.03.08 05:43 957.48000000 957.72000000 957.48000000 957.72000000 956.97903501 0.79184407 2 1520487840 2018.03.08 05:44 957.73000000 957.73000000 957.73000000 957.73000000 957.05055549 0.74825594 1 1520487960 2018.03.08 05:46 956.52000000 956.52000000 956.52000000 956.52000000 957.00002639 0.65596058 2 1520488200 2018.03.08 05:50 956.90000000 956.90000000 956.90000000 956.90000000 956.99050007 0.56003995 1 1520488260 2018.03.08 05:51 957.07000000 957.07000000 957.07000000 957.07000000 956.99807149 0.43705646 1 1520488380 2018.03.08 05:53 957.08000000 957.08000000 957.08000000 957.08000000 957.00587421 0.42292986 1 1520488440 2018.03.08 05:54 957.10000000 957.10000000 957.10000000 957.10000000 957.01483857 0.39916614 1 1520488560 2018.03.08 05:56 956.63000000 957.01000000 956.63000000 957.01000000 957.01437775 0.38674473 2 1520488620 2018.03.08 05:57 957.33000000 957.77000000 957.33000000 957.77000000 957.08634178 0.38251703 3 1520488680 2018.03.08 05:58 957.81000000 957.81000000 957.81000000 957.81000000 957.15526161 0.38183201 1 1520488740 2018.03.08 05:59 957.88000000 957.88000000 957.88000000 957.88000000 957.22428431 0.38223974 1 1520488800 2018.03.08 06:00 958.03000000 958.03000000 958.03000000 958.03000000 957.30101914 0.40329457 1 1520488860 2018.03.08 06:01 957.99000000 957.99000000 957.99000000 957.99000000 957.36663636 0.41180804 1 1520488920 2018.03.08 06:02 958.03000000 958.03000000 958.03000000 958.03000000 957.42981385 0.42666287 1 1520488980 2018.03.08 06:03 958.29000000 958.22000000 958.22000000 958.29000000 957.50506968 0.45173462 2 1520489040 2018.03.08 06:04 958.17000000 958.17000000 958.17000000 958.17000000 957.56839637 0.46205318 1 1520489100 2018.03.08 06:05 958.20000000 958.20000000 958.20000000 958.20000000 957.62854910 0.48337913 1 1520489220 2018.03.08 06:07 957.83000000 957.83000000 957.83000000 957.83000000 957.64773490 0.48666727 1 1520489340 2018.03.08 06:09 957.74000000 957.74000000 957.74000000 957.74000000 957.65652205 0.48489550 1 1520489520 2018.03.08 06:12 957.61000000 957.61000000 957.61000000 957.61000000 957.65209138 0.48290037 1 1520489640 2018.03.08 06:14 957.50000000 957.50000000 957.50000000 957.50000000 957.63760649 0.48279884 1 1520489700 2018.03.08 06:15 957.35000000 957.35000000 957.35000000 957.35000000 957.61021539 0.48474060 1 1520489820 2018.03.08 06:17 957.39000000 957.39000000 957.39000000 957.39000000 957.58924250 0.42356491 1 1520489940 2018.03.08 06:19 957.59000000 957.59000000 957.59000000 957.59000000 957.58931464 0.39451625 1 1520490000 2018.03.08 06:20 957.91000000 957.91000000 957.91000000 957.91000000 957.61985610 0.37527465 1 1520490120 2018.03.08 06:22 958.12000000 958.13000000 958.12000000 958.13000000 957.66844124 0.35738265 2 1520490180 2018.03.08 06:23 958.02000000 958.02000000 958.02000000 958.02000000 957.70192302 0.33083905 1 1520490300 2018.03.08 06:25 957.85000000 957.85000000 957.85000000 957.85000000 957.71602559 0.28741449 1 1520490480 2018.03.08 06:28 957.65000000 957.65000000 957.65000000 957.65000000 957.70973744 0.29041515 1 1520490540 2018.03.08 06:29 957.63000000 957.80000000 957.63000000 957.98000000 957.71833388 0.28636103 3 1520490660 2018.03.08 06:31 957.69000000 957.69000000 957.69000000 957.69000000 957.71563541 0.28525936 1 1520490720 2018.03.08 06:32 957.36000000 957.36000000 957.36000000 957.36000000 957.68176537 0.29953152 1 1520490780 2018.03.08 06:33 957.40000000 957.74000000 957.40000000 957.74000000 957.68731153 0.28979225 2 1520490840 2018.03.08 06:34 957.66000000 957.66000000 957.66000000 957.66000000 957.68471043 0.28032945 1 1520490960 2018.03.08 06:36 957.31000000 957.29000000 957.29000000 957.31000000 957.64711896 0.27643208 2 1520491020 2018.03.08 06:37 957.22000000 957.22000000 957.22000000 957.22000000 957.60644096 0.27551954 1 1520491080 2018.03.08 06:38 956.81000000 956.81000000 956.81000000 956.81000000 957.53058944 0.30959582 1 1520491140 2018.03.08 06:39 957.21000000 957.16000000 957.16000000 957.21000000 957.49529521 0.32016986 2 1520491440 2018.03.08 06:44 957.21000000 957.21000000 957.21000000 957.21000000 957.46812424 0.32731084 1 1520491500 2018.03.08 06:45 958.28000000 958.28000000 958.28000000 958.28000000 957.54544574 0.35732835 1 1520491560 2018.03.08 06:46 958.31000000 958.31000000 958.31000000 958.31000000 957.61826043 0.38872420 1 1520491620 2018.03.08 06:47 958.14000000 958.14000000 958.14000000 958.14000000 957.66794991 0.39923709 1 1520491740 2018.03.08 06:49 957.95000000 957.95000000 957.95000000 957.95000000 957.69481183 0.39890173 1 1520491800 2018.03.08 06:50 958.20000000 958.20000000 958.20000000 958.20000000 957.74292499 0.41390990 1 1520492040 2018.03.08 06:54 958.17000000 958.17000000 958.17000000 958.17000000 957.78359880 0.42613195 1 1520492100 2018.03.08 06:55 957.92000000 957.92000000 957.92000000 957.92000000 957.79658939 0.42225723 1 1520492520 2018.03.08 07:02 957.92000000 958.44000000 957.92000000 959.04000000 957.85786659 0.45484965 5 1520492640 2018.03.08 07:04 958.42000000 957.65000000 957.65000000 958.42000000 957.83806977 0.45218771 2 1520492700 2018.03.08 07:05 957.50000000 957.11000000 957.11000000 957.50000000 957.76872979 0.46436274 2 1520492760 2018.03.08 07:06 957.33000000 957.33000000 957.33000000 957.33000000 957.72694600 0.46872822 1 1520492880 2018.03.08 07:08 956.97000000 956.97000000 956.97000000 956.97000000 957.65485591 0.49174427 1 1520492940 2018.03.08 07:09 956.92000000 956.92000000 956.92000000 956.92000000 957.58486963 0.51482539 1 1520493420 2018.03.08 07:17 956.58000000 956.58000000 956.58000000 956.58000000 957.48916776 0.56557687 1 1520493480 2018.03.08 07:18 956.65000000 956.65000000 956.65000000 956.65000000 957.40924702 0.60351010 1 1520493960 2018.03.08 07:26 956.56000000 956.56000000 956.56000000 956.56000000 957.32836635 0.64606462 1 1520494140 2018.03.08 07:29 956.69000000 956.69000000 956.69000000 957.04000000 957.26756956 0.67526144 5 1520494200 2018.03.08 07:30 956.83000000 956.88000000 956.83000000 956.88000000 957.23065817 0.68431933 2 1520494260 2018.03.08 07:31 956.36000000 956.36000000 956.36000000 956.36000000 957.14773835 0.73726407 1 1520494320 2018.03.08 07:32 956.36000000 956.74000000 956.36000000 956.92000000 957.10890612 0.75643522 4 1520494380 2018.03.08 07:33 956.33000000 956.33000000 956.33000000 956.33000000 957.03472459 0.75303937 1 1520494440 2018.03.08 07:34 957.01000000 957.38000000 957.01000000 957.38000000 957.06760796 0.69190655 3 1520494500 2018.03.08 07:35 957.65000000 957.52000000 957.52000000 957.86000000 957.11069292 0.64838762 3 1520494560 2018.03.08 07:36 957.32000000 956.54000000 956.50000000 957.32000000 957.05634121 0.63903835 4 1520494680 2018.03.08 07:38 956.58000000 956.16000000 956.16000000 956.58000000 956.97097538 0.62329339 2 1520494740 2018.03.08 07:39 956.49000000 956.49000000 956.49000000 956.49000000 956.92516820 0.57390149 1 1520494800 2018.03.08 07:40 956.40000000 956.40000000 956.40000000 956.40000000 956.87515218 0.54051085 1 1520494860 2018.03.08 07:41 956.37000000 956.37000000 956.37000000 956.37000000 956.82704245 0.41925752 1 1520494980 2018.03.08 07:43 956.00000000 956.00000000 956.00000000 956.00000000 956.74827650 0.40267502 1 1520495040 2018.03.08 07:44 955.64000000 955.64000000 955.64000000 955.64000000 956.64272636 0.44971268 2 1520495160 2018.03.08 07:46 955.72000000 955.72000000 955.72000000 955.72000000 956.55484766 0.46015430 1 1520495280 2018.03.08 07:48 955.69000000 955.69000000 955.69000000 955.69000000 956.47248121 0.48491398 1 1520495340 2018.03.08 07:49 955.01000000 955.39000000 955.01000000 955.39000000 956.36938777 0.52945974 2 1520495400 2018.03.08 07:50 955.75000000 955.69000000 955.69000000 955.75000000 956.30468417 0.55150688 2 1520495520 2018.03.08 07:52 955.57000000 955.93000000 955.57000000 955.93000000 956.26899996 0.55485945 2 1520495580 2018.03.08 07:53 955.92000000 955.92000000 955.92000000 955.92000000 956.23576187 0.55889062 1 1520495640 2018.03.08 07:54 955.98000000 955.98000000 955.98000000 955.98000000 956.21140360 0.55400039 1 1520495700 2018.03.08 07:55 955.99000000 955.99000000 955.99000000 956.32000000 956.19031754 0.53617733 3 1520495760 2018.03.08 07:56 955.92000000 955.92000000 955.92000000 955.92000000 956.16457301 0.53883813 1 1520495820 2018.03.08 07:57 956.00000000 956.00000000 956.00000000 956.00000000 956.14889939 0.52443094 1 1520495880 2018.03.08 07:58 956.05000000 956.05000000 956.05000000 956.05000000 956.13948040 0.52323917 1 1520496000 2018.03.08 08:00 956.02000000 956.02000000 956.02000000 956.02000000 956.12810132 0.44285388 1 1520496060 2018.03.08 08:01 956.15000000 956.15000000 956.15000000 956.15000000 956.13018691 0.31591565 1 1520496120 2018.03.08 08:02 956.34000000 956.34000000 956.34000000 956.34000000 956.15016911 0.31544936 1 1520496180 2018.03.08 08:03 956.29000000 956.29000000 956.29000000 956.29000000 956.16348633 0.32355023 1 1520496300 2018.03.08 08:05 956.35000000 956.35000000 956.35000000 956.35000000 956.18124954 0.32787404 1 1520496420 2018.03.08 08:07 956.35000000 957.58000000 956.35000000 957.58000000 956.31446387 0.50535355 2 1520496540 2018.03.08 08:09 957.50000000 957.50000000 957.50000000 957.50000000 956.42737207 0.62047312 1 1520496600 2018.03.08 08:10 956.55000000 957.28000000 956.55000000 957.28000000 956.50857473 0.67849254 3 1520496720 2018.03.08 08:12 957.01000000 957.01000000 957.01000000 957.01000000 956.55632952 0.68053976 1 1520496780 2018.03.08 08:13 956.78000000 956.78000000 956.78000000 956.78000000 956.57763147 0.66508351 1 1520496960 2018.03.08 08:16 956.83000000 956.83000000 956.83000000 956.83000000 956.60166657 0.64625542 1 1520497020 2018.03.08 08:17 956.81000000 956.81000000 956.81000000 956.81000000 956.62150785 0.59495579 1 1520497140 2018.03.08 08:19 957.16000000 957.16000000 957.16000000 957.16000000 956.67279281 0.58373203 1 1520497200 2018.03.08 08:20 957.39000000 957.06000000 957.06000000 957.39000000 956.70966969 0.57532171 2 1520497260 2018.03.08 08:21 956.84000000 956.84000000 956.84000000 956.84000000 956.72208210 0.55101409 1 1520497380 2018.03.08 08:23 956.89000000 956.89000000 956.89000000 956.89000000 956.73807428 0.52942723 1 1520497620 2018.03.08 08:27 956.88000000 956.88000000 956.88000000 956.88000000 956.75159102 0.50485939 1 1520497740 2018.03.08 08:29 956.90000000 956.90000000 956.90000000 956.90000000 956.76572520 0.47121926 1 1520497860 2018.03.08 08:31 956.89000000 956.89000000 956.89000000 956.89000000 956.77756090 0.43965144 1 1520497920 2018.03.08 08:32 956.88000000 956.88000000 956.88000000 956.88000000 956.78731700 0.40814080 1 1520497980 2018.03.08 08:33 956.85000000 956.85000000 956.85000000 956.85000000 956.79328681 0.36940850 1 1520498160 2018.03.08 08:36 956.89000000 956.89000000 956.89000000 956.89000000 956.80249759 0.33815562 1 1520498400 2018.03.08 08:40 956.88000000 956.74000000 956.74000000 956.88000000 956.79654544 0.32448341 2 1520498460 2018.03.08 08:41 956.80000000 956.80000000 956.80000000 956.80000000 956.79687445 0.30391188 1 1520498580 2018.03.08 08:43 956.90000000 956.90000000 956.90000000 956.90000000 956.80669593 0.28202189 1 1520498880 2018.03.08 08:48 956.91000000 956.91000000 956.91000000 956.91000000 956.81653441 0.21827449 1 1520499000 2018.03.08 08:50 956.96000000 956.96000000 956.96000000 956.96000000 956.83019780 0.15121906 1 1520499060 2018.03.08 08:51 956.91000000 956.91000000 956.91000000 956.91000000 956.83779801 0.11022643 1 1520499180 2018.03.08 08:53 956.95000000 956.95000000 956.95000000 956.95000000 956.84848391 0.10130713 1 1520499240 2018.03.08 08:54 956.93000000 956.93000000 956.93000000 956.93000000 956.85624735 0.09816715 1 1520499360 2018.03.08 08:56 956.84000000 956.84000000 956.84000000 956.84000000 956.85469998 0.09875116 1 1520499420 2018.03.08 08:57 956.77000000 956.77000000 956.77000000 956.77000000 956.84663332 0.10376015 1 1520499480 2018.03.08 08:58 956.76000000 956.76000000 956.76000000 956.76000000 956.83838253 0.08251622 1 1520499600 2018.03.08 09:00 956.72000000 956.72000000 956.72000000 956.72000000 956.82710800 0.07536429 1 1520499660 2018.03.08 09:01 956.78000000 956.78000000 956.78000000 956.78000000 956.82262152 0.07794394 1 1520499720 2018.03.08 09:02 956.88000000 956.83000000 956.83000000 956.88000000 956.82332424 0.07620156 2 1520499840 2018.03.08 09:04 956.82000000 956.82000000 956.82000000 956.82000000 956.82300764 0.07526330 1 1520499960 2018.03.08 09:06 956.85000000 956.85000000 956.85000000 956.85000000 956.82557834 0.07264691 1 1520500080 2018.03.08 09:08 956.90000000 956.90000000 956.90000000 956.90000000 956.83266612 0.07112053 1 1520500140 2018.03.08 09:09 956.85000000 956.85000000 956.85000000 956.85000000 956.83431697 0.07009440 1 1520500260 2018.03.08 09:11 956.95000000 955.95000000 955.95000000 956.95000000 956.75009630 0.21405560 2 1520500320 2018.03.08 09:12 955.95000000 955.95000000 955.95000000 955.95000000 956.67389665 0.28905875 1 1520500380 2018.03.08 09:13 955.91000000 955.91000000 955.91000000 955.91000000 956.60114459 0.35173029 1 1520500440 2018.03.08 09:14 955.76000000 955.76000000 955.76000000 955.76000000 956.52103558 0.41636634 1 1520500500 2018.03.08 09:15 954.73000000 954.80000000 954.73000000 954.80000000 956.35712743 0.59422043 2 1520500560 2018.03.08 09:16 954.79000000 954.76000000 954.07000000 954.79000000 956.20502006 0.71884990 3 1520500620 2018.03.08 09:17 955.04000000 955.04000000 955.04000000 955.04000000 956.09406577 0.77555129 1 1520500680 2018.03.08 09:18 955.03000000 955.03000000 955.03000000 955.03000000 955.99272617 0.81774403 1 1520500740 2018.03.08 09:19 954.77000000 954.33000000 954.33000000 954.77000000 955.83437130 0.91068934 2 1520500800 2018.03.08 09:20 954.42000000 954.42000000 954.42000000 954.42000000 955.69966927 0.96595334 1 1520500920 2018.03.08 09:22 953.59000000 953.59000000 953.59000000 953.59000000 955.49874839 1.08983722 2 1520500980 2018.03.08 09:23 954.29000000 954.29000000 954.29000000 954.29000000 955.38362949 1.11512192 1 1520501100 2018.03.08 09:25 954.31000000 954.31000000 954.31000000 954.31000000 955.28137906 1.12249253 1 1520501160 2018.03.08 09:26 954.16000000 954.16000000 954.16000000 954.16000000 955.17458106 1.12708891 1 1520501280 2018.03.08 09:28 954.37000000 954.37000000 954.37000000 954.37000000 955.09795429 1.09816696 1 1520501340 2018.03.08 09:29 954.30000000 954.30000000 954.30000000 954.30000000 955.02195864 1.05454129 1 1520501400 2018.03.08 09:30 953.95000000 953.83000000 953.83000000 953.95000000 954.90843877 1.02237079 2 1520501460 2018.03.08 09:31 953.75000000 953.75000000 953.75000000 953.75000000 954.79811127 0.96823446 1 1520501520 2018.03.08 09:32 953.73000000 953.73000000 953.73000000 953.73000000 954.69638639 0.88062841 1 1520501580 2018.03.08 09:33 954.01000000 954.01000000 954.01000000 954.01000000 954.63101626 0.74881743 1 1520501640 2018.03.08 09:34 954.33000000 954.33000000 954.33000000 954.33000000 954.60234804 0.68811540 1 1520501760 2018.03.08 09:36 954.37000000 954.37000000 954.37000000 954.37000000 954.58021966 0.61590598 1 1520501820 2018.03.08 09:37 954.39000000 954.39000000 954.39000000 954.39000000 954.56210350 0.53455869 1 1520501880 2018.03.08 09:38 954.57000000 954.75000000 954.57000000 954.75000000 954.57999840 0.47378180 2 1520502000 2018.03.08 09:40 954.74000000 954.74000000 954.74000000 954.74000000 954.59523665 0.48097073 1 1520502120 2018.03.08 09:42 954.68000000 954.68000000 954.68000000 954.68000000 954.60330935 0.48459010 1 1520502180 2018.03.08 09:43 954.36000000 954.36000000 954.36000000 954.36000000 954.58013703 0.46274217 1 1520502240 2018.03.08 09:44 954.53000000 954.53000000 954.53000000 954.53000000 954.57536208 0.44846604 1 1520502300 2018.03.08 09:45 954.44000000 954.44000000 954.44000000 954.44000000 954.56247045 0.43732861 1 1520502360 2018.03.08 09:46 954.09000000 954.09000000 954.09000000 954.09000000 954.51747326 0.41880425 1 1520502420 2018.03.08 09:47 954.06000000 954.06000000 954.06000000 954.06000000 954.47390438 0.35153500 1 1520502480 2018.03.08 09:48 953.81000000 953.81000000 953.81000000 953.81000000 954.41067539 0.34593483 1 1520502540 2018.03.08 09:49 953.71000000 953.71000000 953.71000000 953.71000000 954.34394440 0.35040444 1 1520502660 2018.03.08 09:51 953.96000000 954.75000000 953.96000000 954.75000000 954.38261636 0.37161418 3 1520502720 2018.03.08 09:52 954.83000000 955.54000000 954.83000000 955.54000000 954.49284338 0.48327552 3 1520502780 2018.03.08 09:53 955.51000000 955.13000000 955.13000000 955.51000000 954.55352496 0.52250589 2 1520502840 2018.03.08 09:54 955.16000000 955.16000000 955.16000000 955.16000000 954.61128449 0.53328580 1 1520502900 2018.03.08 09:55 964.61000000 964.61000000 964.61000000 964.61000000 955.56354311 2.34299655 1 1520502960 2018.03.08 09:56 964.78000000 964.95000000 964.78000000 964.95000000 956.45749138 3.25621216 2 1520503020 2018.03.08 09:57 964.75000000 964.86000000 964.48000000 964.86000000 957.25773030 3.88655008 5 1520503080 2018.03.08 09:58 965.05000000 965.29000000 965.05000000 965.29000000 958.02270837 4.41330030 2 1520503140 2018.03.08 09:59 965.35000000 965.35000000 965.35000000 965.35000000 958.72054566 4.81514307 1 1520503200 2018.03.08 10:00 964.89000000 965.18000000 964.19000000 965.18000000 959.33573179 5.09596598 7 1520503320 2018.03.08 10:02 965.19000000 965.19000000 965.19000000 965.19000000 959.89328115 5.30889677 1 1520503380 2018.03.08 10:03 965.03000000 964.86000000 964.86000000 965.03000000 960.36630199 5.42370821 2 1520503440 2018.03.08 10:04 964.70000000 964.35000000 964.06000000 964.70000000 960.74570180 5.44187363 3 1520503500 2018.03.08 10:05 969.10000000 969.19000000 969.10000000 969.19000000 961.54992068 5.75004535 2 1520503560 2018.03.08 10:06 969.32000000 968.75000000 968.75000000 969.32000000 962.23564252 5.90567565 2 1520503620 2018.03.08 10:07 968.78000000 968.78000000 968.78000000 968.78000000 962.85891466 5.95266954 1 1520503740 2018.03.08 10:09 968.69000000 967.87000000 967.84000000 968.69000000 963.33616088 5.81604544 4 1520503800 2018.03.08 10:10 967.78000000 967.98000000 967.78000000 967.98000000 963.77843127 5.59487842 3 1520503920 2018.03.08 10:12 967.84000000 967.94000000 967.84000000 967.94000000 964.17477115 5.25358005 2 1520504100 2018.03.08 10:15 967.78000000 967.78000000 967.78000000 967.78000000 964.51812628 4.78453838 1 1520504160 2018.03.08 10:16 967.83000000 967.83000000 967.83000000 967.83000000 964.83354282 4.30958015 1 1520504220 2018.03.08 10:17 967.75000000 967.41000000 967.04000000 967.83000000 965.07891970 3.78903975 13 1520504280 2018.03.08 10:18 967.26000000 966.94000000 966.94000000 967.26000000 965.25616544 3.04648459 4 1520504340 2018.03.08 10:19 966.68000000 967.39000000 966.68000000 967.39000000 965.45938778 1.97409393 4 1520504520 2018.03.08 10:22 967.35000000 967.35000000 967.35000000 967.35000000 965.63944609 1.89816314 1 1520504700 2018.03.08 10:25 967.45000000 967.45000000 967.45000000 967.45000000 965.81187979 1.82829277 1 1520504760 2018.03.08 10:26 967.46000000 967.47000000 967.46000000 967.47000000 965.96979600 1.75470294 2 1520504880 2018.03.08 10:28 967.18000000 967.25000000 967.18000000 967.25000000 966.09172019 1.69508402 2 1520504940 2018.03.08 10:29 967.28000000 967.28000000 967.28000000 967.28000000 966.20488970 1.63574055 1 1520505000 2018.03.08 10:30 967.53000000 967.53000000 967.53000000 967.53000000 966.33109068 1.56300861 1 1520505060 2018.03.08 10:31 967.56000000 967.46000000 967.46000000 967.56000000 966.43860585 1.48797802 2 1520505120 2018.03.08 10:32 967.02000000 967.24000000 967.02000000 967.24000000 966.51492911 1.39854691 3 1520505180 2018.03.08 10:33 967.29000000 967.29000000 967.29000000 967.29000000 966.58874538 1.25729448 1 1520505240 2018.03.08 10:34 967.22000000 967.22000000 967.22000000 967.22000000 966.64886487 1.06918047 1 1520505300 2018.03.08 10:35 966.61000000 966.59000000 966.58000000 966.61000000 966.64325869 0.96549696 3 1520505360 2018.03.08 10:36 966.54000000 966.54000000 966.54000000 966.54000000 966.63342453 0.84807312 1 1520505480 2018.03.08 10:38 966.53000000 966.53000000 966.53000000 966.53000000 966.62357457 0.81055435 1 1520505600 2018.03.08 10:40 966.58000000 966.58000000 966.58000000 966.58000000 966.61942461 0.75521146 1 1520505720 2018.03.08 10:42 966.59000000 966.59000000 966.59000000 966.59000000 966.61662227 0.69740591 1 1520505780 2018.03.08 10:43 966.58000000 966.58000000 966.58000000 966.58000000 966.61313444 0.64987313 1 1520505840 2018.03.08 10:44 966.57000000 966.57000000 966.57000000 966.57000000 966.60902639 0.59338271 1 1520505900 2018.03.08 10:45 966.20000000 966.28000000 966.20000000 966.28000000 966.57769055 0.59273122 2 1520505960 2018.03.08 10:46 966.19000000 966.19000000 966.19000000 966.19000000 966.54076764 0.61849976 1 1520506020 2018.03.08 10:47 966.17000000 965.72000000 965.72000000 966.17000000 966.46259929 0.66345291 4 1520506080 2018.03.08 10:48 965.64000000 965.53000000 965.53000000 965.64000000 966.37378031 0.71493343 2 1520506140 2018.03.08 10:49 965.44000000 965.04000000 965.04000000 965.53000000 966.24675361 0.79660120 6 1520506200 2018.03.08 10:50 964.96000000 964.78000000 964.78000000 965.11000000 966.10706279 0.87671357 4 1520506260 2018.03.08 10:51 964.48000000 963.87000000 963.87000000 964.50000000 965.89400919 1.05412439 7 1520506320 2018.03.08 10:52 963.77000000 963.95000000 963.68000000 964.12000000 965.70886546 1.16325071 7 1520506380 2018.03.08 10:53 963.83000000 964.00000000 963.83000000 964.00000000 965.54611637 1.20976814 4 1520506440 2018.03.08 10:54 964.03000000 964.03000000 964.03000000 964.03000000 965.40172434 1.22705354 1 1520506500 2018.03.08 10:55 963.93000000 962.70000000 962.70000000 963.93000000 965.14441726 1.37289090 6 1520506560 2018.03.08 10:56 962.81000000 963.31000000 962.81000000 963.31000000 964.96971085 1.39757508 5 1520506620 2018.03.08 10:57 963.45000000 964.10000000 963.45000000 964.10000000 964.88688125 1.33981899 6 1520506680 2018.03.08 10:58 964.63000000 963.82000000 963.65000000 964.63000000 964.78527351 1.32960270 6 1520506740 2018.03.08 10:59 964.01000000 965.26000000 964.00000000 965.26000000 964.83048555 1.26543301 4 1520506800 2018.03.08 11:00 964.95000000 965.04000000 964.88000000 965.04000000 964.85043931 1.20534270 4 1520506860 2018.03.08 11:01 965.09000000 965.17000000 964.89000000 965.48000000 964.88087366 1.14222787 6 1520506920 2018.03.08 11:02 964.47000000 964.32000000 964.32000000 964.47000000 964.82745712 1.08164690 3 1520506980 2018.03.08 11:03 964.33000000 964.34000000 964.33000000 964.34000000 964.78103264 1.00929888 2 1520507040 2018.03.08 11:04 964.30000000 964.52000000 964.30000000 964.52000000 964.75617238 0.92391197 4 1520507100 2018.03.08 11:05 964.40000000 964.04000000 964.04000000 964.40000000 964.68796549 0.85499772 2 1520507160 2018.03.08 11:06 964.28000000 964.27000000 964.27000000 964.28000000 964.64815925 0.77772298 2 1520507220 2018.03.08 11:07 964.22000000 964.24000000 964.22000000 964.24000000 964.60928694 0.72901779 2 1520507280 2018.03.08 11:08 964.22000000 964.05000000 964.05000000 964.22000000 964.55602152 0.68445927 3 1520507340 2018.03.08 11:09 963.70000000 963.49000000 963.49000000 963.70000000 964.45449566 0.66671039 2 1520507400 2018.03.08 11:10 963.99000000 963.65000000 963.65000000 963.99000000 964.37787703 0.65147274 2 1520507460 2018.03.08 11:11 963.62000000 963.76000000 963.62000000 963.76000000 964.31903160 0.63381437 2 1520507520 2018.03.08 11:12 963.62000000 963.62000000 963.62000000 963.62000000 964.25245716 0.62674917 1 1520507580 2018.03.08 11:13 963.55000000 962.01000000 962.01000000 963.55000000 964.03888981 0.75715491 5 1520507640 2018.03.08 11:14 961.64000000 961.25000000 961.09000000 962.01000000 963.77328126 0.96504865 7 1520507700 2018.03.08 11:15 961.39000000 961.01000000 960.74000000 961.39000000 963.51011161 1.14874646 6 1520507760 2018.03.08 11:16 960.89000000 960.90000000 960.89000000 960.99000000 963.26152955 1.33645453 3 1520507820 2018.03.08 11:17 961.04000000 960.99000000 960.99000000 961.04000000 963.04519341 1.46748897 2 1520507880 2018.03.08 11:18 961.10000000 960.95000000 960.95000000 961.10000000 962.84565118 1.58179188 2 1520507940 2018.03.08 11:19 960.96000000 960.96000000 960.96000000 960.96000000 962.66606535 1.58821204 1 1520508000 2018.03.08 11:20 960.98000000 960.97000000 960.78000000 960.98000000 962.50453532 1.57935937 3 1520508060 2018.03.08 11:21 960.86000000 961.03000000 960.86000000 961.03000000 962.36410338 1.52567025 3 1520508120 2018.03.08 11:22 960.91000000 960.58000000 960.58000000 960.91000000 962.19418877 1.54314666 2 1520508180 2018.03.08 11:23 960.72000000 961.14000000 960.72000000 961.14000000 962.09378984 1.50077503 3 1520508240 2018.03.08 11:24 961.00000000 960.61000000 960.61000000 961.00000000 961.95247653 1.45302675 3 1520508300 2018.03.08 11:25 960.74000000 960.86000000 960.74000000 960.86000000 961.84843114 1.40617441 3 1520508360 2018.03.08 11:26 960.99000000 961.86000000 960.99000000 961.86000000 961.84953294 1.29770130 5 1520508420 2018.03.08 11:27 961.98000000 962.46000000 961.98000000 962.46000000 961.90767266 1.19382298 3 1520508480 2018.03.08 11:28 962.18000000 962.15000000 962.10000000 962.18000000 961.93075145 1.09918718 3 1520508540 2018.03.08 11:29 961.94000000 962.01000000 961.85000000 962.01000000 961.93829893 1.04471630 3 1520508600 2018.03.08 11:30 961.66000000 961.72000000 961.66000000 961.72000000 961.91750856 0.96502470 2 1520508660 2018.03.08 11:31 961.71000000 961.71000000 961.71000000 961.71000000 961.89774584 0.86324041 1 1520508720 2018.03.08 11:32 961.85000000 962.74000000 961.85000000 962.74000000 961.97796052 0.84814799 8 1520508780 2018.03.08 11:33 962.87000000 962.65000000 962.65000000 963.24000000 962.04196428 0.90357352 6 1520508840 2018.03.08 11:34 962.70000000 962.70000000 962.70000000 962.70000000 962.10463435 0.93733276 1 1520509020 2018.03.08 11:37 962.70000000 963.47000000 962.70000000 963.47000000 962.23466917 1.02667433 4 1520509080 2018.03.08 11:38 963.46000000 962.70000000 962.70000000 963.46000000 962.27898639 1.01193952 3 1520509140 2018.03.08 11:39 962.86000000 962.85000000 962.85000000 962.86000000 962.33336864 1.00580897 2 1520509200 2018.03.08 11:40 963.13000000 963.13000000 963.13000000 963.13000000 962.40923830 1.00843269 1 1520509380 2018.03.08 11:43 963.09000000 963.09000000 963.09000000 963.09000000 962.47407274 0.99477376 1 1520509440 2018.03.08 11:44 963.20000000 963.28000000 963.08000000 963.28000000 962.55082772 0.98314515 5 1520509560 2018.03.08 11:46 963.47000000 963.73000000 963.47000000 963.73000000 962.66312984 0.99784195 4 1520509620 2018.03.08 11:47 963.76000000 963.76000000 963.76000000 963.76000000 962.76759367 0.94777861 1 1520509680 2018.03.08 11:48 963.43000000 963.10000000 962.82000000 963.43000000 962.79925141 0.88739215 3 1520509800 2018.03.08 11:50 963.13000000 963.13000000 963.13000000 963.13000000 962.83075128 0.75058212 1 1520509860 2018.03.08 11:51 963.15000000 963.15000000 963.15000000 963.15000000 962.86115592 0.61556930 1 1520509920 2018.03.08 11:52 963.10000000 962.68000000 962.68000000 963.10000000 962.84390297 0.57358566 3 1520509980 2018.03.08 11:53 962.61000000 962.61000000 962.61000000 962.61000000 962.82162650 0.56895444 1 1520510040 2018.03.08 11:54 962.59000000 962.59000000 962.59000000 962.59000000 962.79956683 0.55239012 1 1520510160 2018.03.08 11:56 962.60000000 962.42000000 962.42000000 962.60000000 962.76341761 0.53561156 3 1520510220 2018.03.08 11:57 962.21000000 961.97000000 961.97000000 962.22000000 962.68785403 0.53496732 5 1520510280 2018.03.08 11:58 961.89000000 962.48000000 961.79000000 962.48000000 962.66805841 0.49978651 5 1520510340 2018.03.08 11:59 962.60000000 962.72000000 962.60000000 962.72000000 962.67300523 0.49728113 2 1520510400 2018.03.08 12:00 962.49000000 962.40000000 962.40000000 962.49000000 962.64700473 0.51319063 2 1520510460 2018.03.08 12:01 962.47000000 962.47000000 962.47000000 962.47000000 962.63014713 0.52263710 1 1520510520 2018.03.08 12:02 962.43000000 962.43000000 962.43000000 962.43000000 962.61108550 0.49803493 1 1520510580 2018.03.08 12:03 962.53000000 963.29000000 962.53000000 963.38000000 962.67574403 0.49210193 6 1520510640 2018.03.08 12:04 963.30000000 963.30000000 963.30000000 963.30000000 962.73519698 0.48847247 1 1520510700 2018.03.08 12:05 963.28000000 963.28000000 963.28000000 963.28000000 962.78708298 0.48152388 1 1520510760 2018.03.08 12:06 962.98000000 962.85000000 962.85000000 962.98000000 962.79307508 0.47578739 3 1520510820 2018.03.08 12:07 962.90000000 963.80000000 962.90000000 963.80000000 962.88897269 0.50236246 5 1520510880 2018.03.08 12:08 963.57000000 963.56000000 963.56000000 963.57000000 962.95288005 0.49219323 2 1520510940 2018.03.08 12:09 963.39000000 962.95000000 962.95000000 963.58000000 962.95260576 0.45785482 4 1520511000 2018.03.08 12:10 963.20000000 963.38000000 963.06000000 963.38000000 962.99330997 0.47520047 5 1520511060 2018.03.08 12:11 963.37000000 963.37000000 963.37000000 963.37000000 963.02918521 0.49095252 1 1520511120 2018.03.08 12:12 963.58000000 963.46000000 963.16000000 963.58000000 963.07021519 0.51169131 9 1520511180 2018.03.08 12:13 963.60000000 963.56000000 963.47000000 963.60000000 963.11686137 0.52925721 3 1520511240 2018.03.08 12:14 963.60000000 963.45000000 963.45000000 963.84000000 963.14858885 0.53112668 7 1520511300 2018.03.08 12:15 963.29000000 963.93000000 963.28000000 963.93000000 963.22300896 0.56277530 7 1520511360 2018.03.08 12:16 963.99000000 965.82000000 963.99000000 965.82000000 963.47034144 0.82621029 8 1520511420 2018.03.08 12:17 965.56000000 965.65000000 965.39000000 965.73000000 963.67792797 0.93637601 7 1520511480 2018.03.08 12:18 965.64000000 965.73000000 965.64000000 965.73000000 963.87336340 1.04689033 2 1520511540 2018.03.08 12:19 965.69000000 965.69000000 965.69000000 965.69000000 964.04637641 1.13048472 1 1520511600 2018.03.08 12:20 965.68000000 965.68000000 965.68000000 965.68000000 964.20195961 1.16236965 1 1520511660 2018.03.08 12:21 965.34000000 965.76000000 965.34000000 965.76000000 964.35034441 1.17919414 3 1520511720 2018.03.08 12:22 965.72000000 965.84000000 965.72000000 965.88000000 964.49221637 1.17255611 7 1520512020 2018.03.08 12:27 965.62000000 965.91000000 965.62000000 965.91000000 964.62724338 1.20837520 3 1520512200 2018.03.08 12:30 965.90000000 965.88000000 965.78000000 965.90000000 964.74655354 1.22496063 3 1520512260 2018.03.08 12:31 965.77000000 965.77000000 965.77000000 965.77000000 964.84402463 1.21780209 1 1520512380 2018.03.08 12:33 965.91000000 965.91000000 965.91000000 965.91000000 964.94554609 1.17022768 1 1520512440 2018.03.08 12:34 965.88000000 965.88000000 965.88000000 965.88000000 965.03454170 1.17081335 1 1520512500 2018.03.08 12:35 966.00000000 965.91000000 965.91000000 966.00000000 965.11791868 1.14762450 2 1520512560 2018.03.08 12:36 966.02000000 966.02000000 966.02000000 966.02000000 965.20383119 1.06209277 1 1520512620 2018.03.08 12:37 965.93000000 965.83000000 965.83000000 965.97000000 965.26346632 0.98948421 3 1520512680 2018.03.08 12:38 965.99000000 965.89000000 965.89000000 965.99000000 965.32313619 0.89959874 2 1520512800 2018.03.08 12:40 965.79000000 965.79000000 965.79000000 965.79000000 965.36759941 0.79580520 1 1520512860 2018.03.08 12:41 965.77000000 965.77000000 965.77000000 965.77000000 965.40592328 0.67916538 1 1520512920 2018.03.08 12:42 965.67000000 965.72000000 965.67000000 965.72000000 965.43583534 0.50703178 2 1520512980 2018.03.08 12:43 965.67000000 965.67000000 965.67000000 965.67000000 965.45813674 0.36115488 1 1520513040 2018.03.08 12:44 965.68000000 965.68000000 965.68000000 965.68000000 965.47926657 0.33524389 1 1520513160 2018.03.08 12:46 965.67000000 965.67000000 965.67000000 965.67000000 965.49743166 0.31847700 1 1520513220 2018.03.08 12:47 965.66000000 965.66000000 965.66000000 965.66000000 965.51291436 0.30170112 1 1520513280 2018.03.08 12:48 965.61000000 965.61000000 965.61000000 965.61000000 965.52216061 0.29127673 1 1520513340 2018.03.08 12:49 965.82000000 965.74000000 965.64000000 965.82000000 965.54290722 0.27396690 4 1520513400 2018.03.08 12:50 965.99000000 965.99000000 965.99000000 965.99000000 965.58548749 0.24903573 1 1520513460 2018.03.08 12:51 966.00000000 966.00000000 966.00000000 966.00000000 965.62496487 0.22540708 1 1520513520 2018.03.08 12:52 965.96000000 965.96000000 965.96000000 965.96000000 965.65687298 0.20270617 1 1520513580 2018.03.08 12:53 965.78000000 965.69000000 965.69000000 965.78000000 965.66002793 0.19419509 2 1520513640 2018.03.08 12:54 965.71000000 965.71000000 965.71000000 965.71000000 965.66478718 0.18940601 1 1520514120 2018.03.08 13:02 965.62000000 965.61000000 965.61000000 965.91000000 965.65956935 0.18534334 5 1520514180 2018.03.08 13:03 965.82000000 965.57000000 965.57000000 965.82000000 965.65103893 0.18535745 5 1520514240 2018.03.08 13:04 965.66000000 965.90000000 965.66000000 965.90000000 965.67474951 0.16980771 2 1520514360 2018.03.08 13:06 965.93000000 966.28000000 965.93000000 966.28000000 965.73239242 0.17768790 5 1520514420 2018.03.08 13:07 966.27000000 966.12000000 966.12000000 966.52000000 965.76930742 0.18673273 4 1520514480 2018.03.08 13:08 966.17000000 966.14000000 966.04000000 966.17000000 965.80461148 0.19774262 3 1520514540 2018.03.08 13:09 966.18000000 966.18000000 966.18000000 966.18000000 965.84036277 0.21295504 1 1520514600 2018.03.08 13:10 966.08000000 966.28000000 966.08000000 966.28000000 965.88223298 0.23443287 2 1520514660 2018.03.08 13:11 966.07000000 966.22000000 966.01000000 966.22000000 965.91440127 0.24549590 5 1520514720 2018.03.08 13:12 966.41000000 966.50000000 966.41000000 966.50000000 965.97017257 0.27622525 2 1520514780 2018.03.08 13:13 966.48000000 966.31000000 966.31000000 966.56000000 966.00253709 0.28242632 4 1520514840 2018.03.08 13:14 966.40000000 966.40000000 966.40000000 966.40000000 966.04039070 0.29026107 1 1520514900 2018.03.08 13:15 966.31000000 966.39000000 966.31000000 966.75000000 966.07368683 0.29142501 6 1520514960 2018.03.08 13:16 966.40000000 966.40000000 966.40000000 966.40000000 966.10476427 0.28412729 1 1520515140 2018.03.08 13:19 966.58000000 966.69000000 966.58000000 966.69000000 966.16050101 0.30486610 2 1520515200 2018.03.08 13:20 966.87000000 966.95000000 966.87000000 966.95000000 966.23569139 0.35725659 2 1520515260 2018.03.08 13:21 966.83000000 966.83000000 966.83000000 966.83000000 966.29229221 0.38603504 1 1520515320 2018.03.08 13:22 966.75000000 966.55000000 966.55000000 966.75000000 966.31683581 0.38754152 2 1520515380 2018.03.08 13:23 966.29000000 966.29000000 966.29000000 966.29000000 966.31428002 0.36100548 1 1520515500 2018.03.08 13:25 966.26000000 966.26000000 966.26000000 966.26000000 966.30911049 0.33470351 1 1520515680 2018.03.08 13:28 965.99000000 965.99000000 965.99000000 965.99000000 966.27871902 0.30628403 1 1520515800 2018.03.08 13:30 965.93000000 965.90000000 965.90000000 965.93000000 966.24265054 0.28424502 2 1520515860 2018.03.08 13:31 965.88000000 965.88000000 965.88000000 965.88000000 966.20811239 0.29763911 1 1520515920 2018.03.08 13:32 965.99000000 966.25000000 965.99000000 966.25000000 966.21210169 0.29578662 2 1520515980 2018.03.08 13:33 965.95000000 965.95000000 965.95000000 965.95000000 966.18713962 0.31050030 2 1520516040 2018.03.08 13:34 965.86000000 965.86000000 965.86000000 965.86000000 966.15598347 0.33151605 1 1520516160 2018.03.08 13:36 965.93000000 965.93000000 965.93000000 965.93000000 966.13446123 0.34456338 1 1520516220 2018.03.08 13:37 965.69000000 965.69000000 965.69000000 965.69000000 966.09213159 0.37434112 1 1520516340 2018.03.08 13:39 965.73000000 965.93000000 965.73000000 965.93000000 966.07669049 0.38166037 2 1520516400 2018.03.08 13:40 965.89000000 965.89000000 965.89000000 965.89000000 966.05891044 0.37914814 1 1520516460 2018.03.08 13:41 965.83000000 965.83000000 965.83000000 965.83000000 966.03710945 0.38670773 1 1520516520 2018.03.08 13:42 965.93000000 965.93000000 965.69000000 965.93000000 966.02690855 0.38254029 3 1520516580 2018.03.08 13:43 966.01000000 966.01000000 966.01000000 966.01000000 966.02529821 0.37437981 1 1520516640 2018.03.08 13:44 965.90000000 965.78000000 965.78000000 965.90000000 966.00193647 0.37562739 2 1520516700 2018.03.08 13:45 965.88000000 965.88000000 965.88000000 965.88000000 965.99032348 0.34654369 1 1520516760 2018.03.08 13:46 965.81000000 965.81000000 965.81000000 965.81000000 965.97314981 0.27758303 1 1520516820 2018.03.08 13:47 965.73000000 965.73000000 965.73000000 965.73000000 965.94999269 0.20868696 1 1520516880 2018.03.08 13:48 965.76000000 965.76000000 965.76000000 965.76000000 965.93189815 0.16391490 1 1520517000 2018.03.08 13:50 965.74000000 965.74000000 965.74000000 965.74000000 965.91362213 0.14651130 1 1520517060 2018.03.08 13:51 965.59000000 965.59000000 965.59000000 965.59000000 965.88280098 0.13692506 1 1520517120 2018.03.08 13:52 965.53000000 965.53000000 965.53000000 965.53000000 965.84920088 0.15127872 1 1520517180 2018.03.08 13:53 965.44000000 965.44000000 965.44000000 965.44000000 965.81022937 0.17438531 1 1520517240 2018.03.08 13:54 965.29000000 965.52000000 965.28000000 965.52000000 965.78258848 0.18632020 3 1520517300 2018.03.08 13:55 965.42000000 965.42000000 965.42000000 965.42000000 965.74805624 0.17339706 1 1520517420 2018.03.08 13:57 965.52000000 965.65000000 965.52000000 965.65000000 965.73871755 0.16898827 2 1520517480 2018.03.08 13:58 965.67000000 965.63000000 965.51000000 965.67000000 965.72836350 0.16861912 3 1520517540 2018.03.08 13:59 965.68000000 966.05000000 965.68000000 966.05000000 965.75899555 0.17823253 3 1520517600 2018.03.08 14:00 966.14000000 966.09000000 966.09000000 966.24000000 965.79051978 0.19469447 3 1520517660 2018.03.08 14:01 966.17000000 966.61000000 966.17000000 966.61000000 965.86856552 0.27564552 4 1520517720 2018.03.08 14:02 966.80000000 966.99000000 966.80000000 967.17000000 965.97536880 0.39283292 6 1520517780 2018.03.08 14:03 966.81000000 966.60000000 966.60000000 966.81000000 966.03485749 0.43209157 4 1520517840 2018.03.08 14:04 966.51000000 966.51000000 966.51000000 966.51000000 966.08010915 0.45842731 1 1520517900 2018.03.08 14:05 966.52000000 966.63000000 966.52000000 966.63000000 966.13247971 0.49153714 2 1520517960 2018.03.08 14:06 966.75000000 966.91000000 966.75000000 966.91000000 966.20652926 0.53857272 2 1520518020 2018.03.08 14:07 966.80000000 966.52000000 966.52000000 966.80000000 966.23638362 0.54834862 3 1520518080 2018.03.08 14:08 966.91000000 966.30000000 966.30000000 966.91000000 966.24244232 0.54218107 5 1520518140 2018.03.08 14:09 966.30000000 966.48000000 966.17000000 966.48000000 966.26506686 0.53914494 4 1520518200 2018.03.08 14:10 966.17000000 966.08000000 966.08000000 966.17000000 966.24744145 0.52405933 2 1520518260 2018.03.08 14:11 966.10000000 965.76000000 965.76000000 966.10000000 966.20101845 0.51336941 2 1520518320 2018.03.08 14:12 965.72000000 965.80000000 965.72000000 966.08000000 966.16282622 0.49864834 4 1520518380 2018.03.08 14:13 965.77000000 965.88000000 965.77000000 965.88000000 966.13589039 0.48198616 2 1520518440 2018.03.08 14:14 965.78000000 965.98000000 965.78000000 965.98000000 966.12104368 0.45886891 2 1520518500 2018.03.08 14:15 966.14000000 966.32000000 966.14000000 966.32000000 966.13999190 0.43754559 3 1520518560 2018.03.08 14:16 966.37000000 966.37000000 966.37000000 966.37000000 966.16189744 0.40432871 1 1520518620 2018.03.08 14:17 966.41000000 966.41000000 966.41000000 966.41000000 966.18552625 0.38428954 1 1520518680 2018.03.08 14:18 966.39000000 966.39000000 966.39000000 966.39000000 966.20499994 0.35907522 1 1520518740 2018.03.08 14:19 966.37000000 966.37000000 966.37000000 966.37000000 966.22071423 0.35324893 1 1520518800 2018.03.08 14:20 966.46000000 966.46000000 966.46000000 966.46000000 966.24350335 0.34724186 1 1520518860 2018.03.08 14:21 966.40000000 966.40000000 966.40000000 966.40000000 966.25840780 0.33450651 1 1520518920 2018.03.08 14:22 966.49000000 966.14000000 966.14000000 966.49000000 966.24713086 0.29537957 3 1520518980 2018.03.08 14:23 966.11000000 965.89000000 965.89000000 966.11000000 966.21311840 0.30131901 4 1520519040 2018.03.08 14:24 965.77000000 965.51000000 965.42000000 965.77000000 966.14615474 0.34329292 5 1520519160 2018.03.08 14:26 965.43000000 965.43000000 965.43000000 965.43000000 966.07794953 0.37375565 1 1520519220 2018.03.08 14:27 965.30000000 965.56000000 965.20000000 965.56000000 966.02862100 0.35120771 3 1520519280 2018.03.08 14:28 965.73000000 965.68000000 965.68000000 965.73000000 965.99541900 0.34723232 2 1520519340 2018.03.08 14:29 965.64000000 965.75000000 965.64000000 965.75000000 965.97204576 0.34820456 2 1520519460 2018.03.08 14:31 965.69000000 965.55000000 965.55000000 965.69000000 965.93185093 0.34645241 2 1520519520 2018.03.08 14:32 965.38000000 965.62000000 965.38000000 965.73000000 965.90215084 0.35574776 4 1520519640 2018.03.08 14:34 965.66000000 965.66000000 965.66000000 965.66000000 965.87908886 0.36277938 1 1520519700 2018.03.08 14:35 965.62000000 965.62000000 965.62000000 965.62000000 965.85441373 0.37247302 1 1520519820 2018.03.08 14:37 965.53000000 964.85000000 964.83000000 965.53000000 965.75875528 0.45457133 5 1520519880 2018.03.08 14:38 965.26000000 964.57000000 964.57000000 965.26000000 965.64554049 0.55066143 5 1520519940 2018.03.08 14:39 964.47000000 964.47000000 964.47000000 964.47000000 965.53358425 0.61817740 1 1520520000 2018.03.08 14:40 964.38000000 963.50000000 963.50000000 964.38000000 965.33990956 0.78350526 5 1520520060 2018.03.08 14:41 963.39000000 963.69000000 963.01000000 963.69000000 965.18277532 0.86818978 10 1520520120 2018.03.08 14:42 963.80000000 965.30000000 963.80000000 965.30000000 965.19393957 0.82269254 5 1520520180 2018.03.08 14:43 964.98000000 965.90000000 964.98000000 965.90000000 965.26118342 0.78257798 7 1520520240 2018.03.08 14:44 965.95000000 965.91000000 965.91000000 965.95000000 965.32297548 0.74462093 2 1520520300 2018.03.08 14:45 965.97000000 965.65000000 965.38000000 965.97000000 965.35412067 0.70952874 9 1520520360 2018.03.08 14:46 965.55000000 966.66000000 965.53000000 966.66000000 965.47849013 0.75971704 29 1520520420 2018.03.08 14:47 966.75000000 966.88000000 966.28000000 967.02000000 965.61196726 0.84195447 19 1520520480 2018.03.08 14:48 966.76000000 966.66000000 966.66000000 966.76000000 965.71177990 0.89804217 2 1520520540 2018.03.08 14:49 966.72000000 966.60000000 966.55000000 966.87000000 965.79637229 0.94035395 8 1520520600 2018.03.08 14:50 966.47000000 966.46000000 966.46000000 966.66000000 965.85957493 0.96889411 4 1520520660 2018.03.08 14:51 966.35000000 966.25000000 966.25000000 966.35000000 965.89675827 0.98342493 2 1520520720 2018.03.08 14:52 966.05000000 966.22000000 965.98000000 966.22000000 965.92754320 0.99520323 4 1520520780 2018.03.08 14:53 966.26000000 966.28000000 966.26000000 966.42000000 965.96111051 1.00504354 4 1520520840 2018.03.08 14:54 966.25000000 966.25000000 966.25000000 966.25000000 965.98862380 1.01257018 1 1520520900 2018.03.08 14:55 966.03000000 966.05000000 966.03000000 966.05000000 965.99446915 1.01174595 2 1520520960 2018.03.08 14:56 965.78000000 965.78000000 965.78000000 965.78000000 965.97404352 1.00357519 1 1520521020 2018.03.08 14:57 965.26000000 965.58000000 965.26000000 965.58000000 965.93651556 0.96698996 5 1520521080 2018.03.08 14:58 965.48000000 965.48000000 965.48000000 965.48000000 965.89303789 0.91666334 1 1520521140 2018.03.08 14:59 965.58000000 965.67000000 965.58000000 965.67000000 965.87179619 0.86002406 2 1520521200 2018.03.08 15:00 965.50000000 965.21000000 965.10000000 965.50000000 965.80876798 0.70058720 7 1520521260 2018.03.08 15:01 965.00000000 965.08000000 964.87000000 965.08000000 965.73936150 0.56866433 4 1520521320 2018.03.08 15:02 964.97000000 965.08000000 964.97000000 965.08000000 965.67656517 0.60823093 2 1520521380 2018.03.08 15:03 964.99000000 965.06000000 964.97000000 965.08000000 965.61784468 0.64876899 4 1520521440 2018.03.08 15:04 965.17000000 965.29000000 965.17000000 965.58000000 965.58662138 0.66422538 10 1520521500 2018.03.08 15:05 966.33000000 966.10000000 965.87000000 966.33000000 965.63551458 0.65022274 5 1520521560 2018.03.08 15:06 966.00000000 966.00000000 966.00000000 966.00000000 965.67022747 0.59988821 1 1520521620 2018.03.08 15:07 965.91000000 966.17000000 965.91000000 966.26000000 965.71782486 0.53201879 3 1520521680 2018.03.08 15:08 966.48000000 966.67000000 966.48000000 966.67000000 965.80850821 0.51546420 2 1520521740 2018.03.08 15:09 966.76000000 966.65000000 966.65000000 966.76000000 965.88865028 0.51663661 2 1520521800 2018.03.08 15:10 966.30000000 966.30000000 966.30000000 966.30000000 965.92782644 0.51278544 1 1520521860 2018.03.08 15:11 966.34000000 966.63000000 966.34000000 966.63000000 965.99470012 0.54186218 2 1520521920 2018.03.08 15:12 965.93000000 965.84000000 965.84000000 965.93000000 965.97996677 0.53710048 4 1520522040 2018.03.08 15:14 966.01000000 966.09000000 966.01000000 966.09000000 965.99044613 0.53613059 2 1520522100 2018.03.08 15:15 966.36000000 965.94000000 965.94000000 966.56000000 965.98564173 0.53170467 5 1520522160 2018.03.08 15:16 965.86000000 965.86000000 965.86000000 965.86000000 965.97367585 0.52874083 1 1520522280 2018.03.08 15:18 965.81000000 965.71000000 965.71000000 965.81000000 965.94856387 0.52355048 2 1520522340 2018.03.08 15:19 965.81000000 965.81000000 965.81000000 965.81000000 965.93536731 0.51514153 1 1520522400 2018.03.08 15:20 965.71000000 965.83000000 965.71000000 965.83000000 965.92533233 0.50391993 2 1520522520 2018.03.08 15:22 965.48000000 965.42000000 965.42000000 965.48000000 965.87720544 0.50720556 2 1520522580 2018.03.08 15:23 965.41000000 965.82000000 965.41000000 965.82000000 965.87175730 0.48485758 2 1520522640 2018.03.08 15:24 965.84000000 965.78000000 965.63000000 965.90000000 965.86301851 0.45252352 6 1520522700 2018.03.08 15:25 965.66000000 964.99000000 964.97000000 965.66000000 965.77987389 0.47429925 3 1520522760 2018.03.08 15:26 964.95000000 964.95000000 964.95000000 964.95000000 965.70083828 0.50747706 1 1520522880 2018.03.08 15:28 964.73000000 964.70000000 964.70000000 964.73000000 965.60552035 0.58238885 2 1520522940 2018.03.08 15:29 964.98000000 950.83000000 950.48000000 964.98000000 964.19832794 3.43493899 6 1520523000 2018.03.08 15:30 951.35000000 965.13000000 950.60000000 965.40000000 964.28705861 3.39640617 19 1520523060 2018.03.08 15:31 965.15000000 964.40000000 964.13000000 965.21000000 964.29781493 3.36814739 14 1520523120 2018.03.08 15:32 964.50000000 964.14000000 963.94000000 964.50000000 964.28278494 3.32879153 9 1520523180 2018.03.08 15:33 964.08000000 963.99000000 963.99000000 964.48000000 964.25490066 3.29081221 11 1520523240 2018.03.08 15:34 964.15000000 963.75000000 963.62000000 964.27000000 964.20681488 3.26599071 10 1520523300 2018.03.08 15:35 963.67000000 962.72000000 962.72000000 963.67000000 964.06521346 3.24871489 9 1520523360 2018.03.08 15:36 962.62000000 962.56000000 961.97000000 962.73000000 963.92185980 3.25194616 12 1520523420 2018.03.08 15:37 962.59000000 962.78000000 962.04000000 962.78000000 963.81311125 3.23205771 14 1520523480 2018.03.08 15:38 962.89000000 964.09000000 962.58000000 964.09000000 963.83948161 3.19634757 16 1520523540 2018.03.08 15:39 964.09000000 964.38000000 963.17000000 964.64000000 963.89095955 3.16617638 17 1520523600 2018.03.08 15:40 963.98000000 964.08000000 963.58000000 964.08000000 963.90896340 3.14075525 5 1520523660 2018.03.08 15:41 964.13000000 963.69000000 963.60000000 964.56000000 963.88810974 3.11092043 9 1520523720 2018.03.08 15:42 963.61000000 964.02000000 963.60000000 964.02000000 963.90067072 3.08176380 8 1520523780 2018.03.08 15:43 963.87000000 963.57000000 963.57000000 963.87000000 963.86917827 3.06010425 5 1520523840 2018.03.08 15:44 963.60000000 963.17000000 963.09000000 963.72000000 963.80258986 3.02299208 9 1520523900 2018.03.08 15:45 963.08000000 962.38000000 962.38000000 963.15000000 963.66710512 2.98388502 8 1520523960 2018.03.08 15:46 962.12000000 963.14000000 962.11000000 963.14000000 963.61690463 2.96275225 10 1520524020 2018.03.08 15:47 963.05000000 963.05000000 963.05000000 963.05000000 963.56291371 2.94015149 1 1520524080 2018.03.08 15:48 963.00000000 963.00000000 963.00000000 963.00000000 963.50930288 2.92098368 1 1520524140 2018.03.08 15:49 963.23000000 963.27000000 963.05000000 963.61000000 963.48651213 0.70700342 11 1520524200 2018.03.08 15:50 963.15000000 963.14000000 963.14000000 963.55000000 963.45351098 0.60871995 9 1520524260 2018.03.08 15:51 963.19000000 964.29000000 963.19000000 964.29000000 963.53317660 0.60495176 7 1520524320 2018.03.08 15:52 964.20000000 965.78000000 964.20000000 965.78000000 963.74715978 0.80110198 12 1520524380 2018.03.08 15:53 965.86000000 965.81000000 965.81000000 966.20000000 963.94362075 0.96687002 4 1520524440 2018.03.08 15:54 965.83000000 967.86000000 965.83000000 967.86000000 964.31660925 1.38456838 14 1520524500 2018.03.08 15:55 967.97000000 968.85000000 967.93000000 968.85000000 964.74836075 1.77519459 10 1520524560 2018.03.08 15:56 969.25000000 970.09000000 969.25000000 970.17000000 965.25708830 2.19718930 11 1520524620 2018.03.08 15:57 970.23000000 970.97000000 970.23000000 971.00000000 965.80117513 2.60826333 15 1520524680 2018.03.08 15:58 970.74000000 974.34000000 970.74000000 974.34000000 966.61439654 3.39771424 21 1520524740 2018.03.08 15:59 974.45000000 975.81000000 973.96000000 976.32000000 967.49016830 4.16398383 41 1520524800 2018.03.08 16:00 975.63000000 972.39000000 971.09000000 976.26000000 967.95681894 4.37767089 27 1520524860 2018.03.08 16:01 972.61000000 972.89000000 972.44000000 973.66000000 968.42664571 4.54893029 22 1520524920 2018.03.08 16:02 972.96000000 973.42000000 972.64000000 973.70000000 968.90220326 4.71256050 14 1520524980 2018.03.08 16:03 973.42000000 973.31000000 972.38000000 973.42000000 969.32199342 4.77696060 13 1520525040 2018.03.08 16:04 973.48000000 974.22000000 973.48000000 974.85000000 969.78847024 4.81703603 15 1520525100 2018.03.08 16:05 974.70000000 974.39000000 973.94000000 974.70000000 970.22671117 4.73291949 9 1520525160 2018.03.08 16:06 974.36000000 973.86000000 973.64000000 975.02000000 970.57273868 4.59853733 14 1520525220 2018.03.08 16:07 974.04000000 974.21000000 974.04000000 974.48000000 970.91914452 4.40788262 6 1520525280 2018.03.08 16:08 974.44000000 974.63000000 974.12000000 974.69000000 971.27255933 4.15676791 13 1520525340 2018.03.08 16:09 974.82000000 975.82000000 974.82000000 975.95000000 971.70564891 3.90780832 12 1520525400 2018.03.08 16:10 975.99000000 979.49000000 975.99000000 979.49000000 972.44701568 3.81644903 18 1520525460 2018.03.08 16:11 979.56000000 978.79000000 977.92000000 980.09000000 973.05110943 3.62386365 30 1520525520 2018.03.08 16:12 978.99000000 978.50000000 977.37000000 978.99000000 973.57005139 3.43438845 13 1520525580 2018.03.08 16:13 978.17000000 977.68000000 977.58000000 978.40000000 973.96147507 3.06362856 20 1520525640 2018.03.08 16:14 977.91000000 978.47000000 977.74000000 978.86000000 974.39085839 2.85853180 14 1520525700 2018.03.08 16:15 978.47000000 978.57000000 978.40000000 979.06000000 974.78887188 2.66632683 9 1520525760 2018.03.08 16:16 978.40000000 978.08000000 978.08000000 978.49000000 975.10231265 2.49085773 6 1520525820 2018.03.08 16:17 978.32000000 977.80000000 977.74000000 978.55000000 975.35923526 2.32480963 10 1520525880 2018.03.08 16:18 977.83000000 978.01000000 977.09000000 978.07000000 975.61168904 2.33146906 14 1520525940 2018.03.08 16:19 978.08000000 977.86000000 977.86000000 978.40000000 975.82581389 2.34838376 6 1520526000 2018.03.08 16:20 978.18000000 977.94000000 977.94000000 978.75000000 976.02716495 2.22680914 10 1520526060 2018.03.08 16:21 978.15000000 976.35000000 976.06000000 978.15000000 976.05791115 2.10698006 17 1520526120 2018.03.08 16:22 976.54000000 978.13000000 976.54000000 978.13000000 976.25525294 2.01246033 8 1520526180 2018.03.08 16:23 978.30000000 978.37000000 977.53000000 978.37000000 976.45665742 1.88597117 9 1520526240 2018.03.08 16:24 978.34000000 977.13000000 977.13000000 978.73000000 976.52078529 1.79935720 10 1520526300 2018.03.08 16:25 977.50000000 977.29000000 976.96000000 977.75000000 976.59404383 1.71005199 6 1520526360 2018.03.08 16:26 977.47000000 977.45000000 977.25000000 977.47000000 976.67556347 1.56251511 3 1520526420 2018.03.08 16:27 976.71000000 976.15000000 975.82000000 976.71000000 976.62550980 1.49963834 7 1520526480 2018.03.08 16:28 976.31000000 976.72000000 976.31000000 976.72000000 976.63450887 1.42494239 3 1520526540 2018.03.08 16:29 976.46000000 976.85000000 976.29000000 976.85000000 976.65503184 1.39748105 6 1520526600 2018.03.08 16:30 976.66000000 976.30000000 976.30000000 976.70000000 976.62121928 1.27433828 6 1520526660 2018.03.08 16:31 976.15000000 974.68000000 974.23000000 976.15000000 976.43634125 1.38036731 10 1520526720 2018.03.08 16:32 974.76000000 975.34000000 974.58000000 975.34000000 976.33192780 1.39110344 9 1520526780 2018.03.08 16:33 974.94000000 975.30000000 974.89000000 975.30000000 976.23364896 1.43733811 4 1520526840 2018.03.08 16:34 975.28000000 974.56000000 974.37000000 975.47000000 976.07425382 1.48586420 9 1520526900 2018.03.08 16:35 975.21000000 974.66000000 974.66000000 975.58000000 975.93956298 1.48193517 6 1520526960 2018.03.08 16:36 974.50000000 974.88000000 974.33000000 974.88000000 975.83865222 1.47117111 4 1520527020 2018.03.08 16:37 974.82000000 974.35000000 974.35000000 974.89000000 975.69687582 1.50552768 9 1520527080 2018.03.08 16:38 974.53000000 974.55000000 974.33000000 974.55000000 975.58764955 1.48191943 4 1520527140 2018.03.08 16:39 974.26000000 974.58000000 974.26000000 974.58000000 975.49168293 1.44644058 4 1520527200 2018.03.08 16:40 974.69000000 975.29000000 974.69000000 975.63000000 975.47247503 1.34623639 10 1520527260 2018.03.08 16:41 975.11000000 974.43000000 974.43000000 975.29000000 975.37319169 1.38315146 6 1520527320 2018.03.08 16:42 974.60000000 975.06000000 974.60000000 975.59000000 975.34336391 1.24828662 5 1520527380 2018.03.08 16:43 975.25000000 974.97000000 974.97000000 975.45000000 975.30780545 1.05900295 6 1520527440 2018.03.08 16:44 974.79000000 974.08000000 974.08000000 974.79000000 975.19087159 1.02961844 4 1520527500 2018.03.08 16:45 973.85000000 974.12000000 973.85000000 974.30000000 975.08888382 0.95533372 8 1520527560 2018.03.08 16:46 973.93000000 973.96000000 973.78000000 973.96000000 974.98137108 0.83606712 4 1520527620 2018.03.08 16:47 973.79000000 973.59000000 973.59000000 973.79000000 974.84885955 0.85269639 2 1520527680 2018.03.08 16:48 973.35000000 973.53000000 973.18000000 973.63000000 974.72325388 0.79432319 8 1520527740 2018.03.08 16:49 973.91000000 972.68000000 972.68000000 973.91000000 974.52865827 0.76303892 5 1520527800 2018.03.08 16:50 972.24000000 973.40000000 972.21000000 973.60000000 974.42116700 0.68778040 17 1520527860 2018.03.08 16:51 973.79000000 974.12000000 973.52000000 974.12000000 974.39248443 0.68721040 8 1520527920 2018.03.08 16:52 974.44000000 974.17000000 974.17000000 974.83000000 974.37129544 0.65342694 6 1520527980 2018.03.08 16:53 973.99000000 973.55000000 973.55000000 973.99000000 974.29307683 0.63327342 3 1520528040 2018.03.08 16:54 973.32000000 973.65000000 973.07000000 973.65000000 974.23183141 0.63888405 6 1520528100 2018.03.08 16:55 973.85000000 972.23000000 972.04000000 974.02000000 974.04118080 0.75499029 13 1520528160 2018.03.08 16:56 972.41000000 972.30000000 972.30000000 972.67000000 973.87535406 0.82292516 6 1520528220 2018.03.08 16:57 972.12000000 971.35000000 971.35000000 972.16000000 973.63484415 0.99851408 9 1520528280 2018.03.08 16:58 971.39000000 971.97000000 971.37000000 971.97000000 973.47628756 1.06026513 5 1520528340 2018.03.08 16:59 971.65000000 971.15000000 970.94000000 971.65000000 973.25473637 1.17667485 8 1520528400 2018.03.08 17:00 971.30000000 970.96000000 970.96000000 971.99000000 973.03619005 1.22161064 18 1520528460 2018.03.08 17:01 971.12000000 970.76000000 970.76000000 971.25000000 972.81941004 1.31157811 4 1520528520 2018.03.08 17:02 970.80000000 971.48000000 970.59000000 971.48000000 972.69184718 1.26333444 8 1520528580 2018.03.08 17:03 971.11000000 971.01000000 970.61000000 971.11000000 972.53167126 1.22767037 9 1520528640 2018.03.08 17:04 970.87000000 969.74000000 969.74000000 970.87000000 972.26579781 1.35032700 10 1520528700 2018.03.08 17:05 969.86000000 969.37000000 969.37000000 970.37000000 971.99000754 1.46194429 12 1520528760 2018.03.08 17:06 969.17000000 969.65000000 969.17000000 970.26000000 971.76714968 1.51190191 11 1520528820 2018.03.08 17:07 969.81000000 970.37000000 969.81000000 970.37000000 971.63408780 1.50429991 6 1520528880 2018.03.08 17:08 970.21000000 969.13000000 969.13000000 970.21000000 971.39560325 1.56911927 7 1520528940 2018.03.08 17:09 969.35000000 970.46000000 969.33000000 970.46000000 971.30649818 1.56756821 9 1520529000 2018.03.08 17:10 970.62000000 970.64000000 970.62000000 970.64000000 971.24302216 1.50884854 2 1520529060 2018.03.08 17:11 970.84000000 970.08000000 969.71000000 970.84000000 971.13225815 1.39045476 7 1520529120 2018.03.08 17:12 970.47000000 972.25000000 970.25000000 972.26000000 971.23870975 1.24562165 16 1520529180 2018.03.08 17:13 972.29000000 973.61000000 972.29000000 973.62000000 971.46454692 1.29447352 20 1520529240 2018.03.08 17:14 973.53000000 973.16000000 972.81000000 973.71000000 971.62601864 1.31518410 11 1520529300 2018.03.08 17:15 973.35000000 973.83000000 973.35000000 974.28000000 971.83592163 1.48073414 12 1520529360 2018.03.08 17:16 974.11000000 974.23000000 973.87000000 974.23000000 972.06392909 1.66823319 8 1520529420 2018.03.08 17:17 974.40000000 975.96000000 974.40000000 975.96000000 972.43498346 2.01983013 8 1520529480 2018.03.08 17:18 975.76000000 976.50000000 975.60000000 976.56000000 972.82212790 2.36662812 18 1520529540 2018.03.08 17:19 976.68000000 977.67000000 976.68000000 977.67000000 973.28383000 2.75115250 8 1520529600 2018.03.08 17:20 977.22000000 976.88000000 976.88000000 977.22000000 973.62632238 2.95126209 4 1520529660 2018.03.08 17:21 977.05000000 975.82000000 975.82000000 977.05000000 973.83524406 3.00259917 9 1520529720 2018.03.08 17:22 975.72000000 975.25000000 975.08000000 975.80000000 973.96998272 3.02335970 13 1520529780 2018.03.08 17:23 975.47000000 976.29000000 974.88000000 976.67000000 974.19093675 3.07075756 12 1520529840 2018.03.08 17:24 975.88000000 975.96000000 975.88000000 975.96000000 974.35941896 2.98418968 2 1520529900 2018.03.08 17:25 976.10000000 976.53000000 976.10000000 976.53000000 974.56614097 2.86461679 3 1520529960 2018.03.08 17:26 976.37000000 976.77000000 976.37000000 976.89000000 974.77603230 2.73733313 4 1520530020 2018.03.08 17:27 976.97000000 977.10000000 976.97000000 977.10000000 974.99736256 2.64672697 2 1520530080 2018.03.08 17:28 976.92000000 975.86000000 975.68000000 976.92000000 975.07951851 2.31726136 7 1520530140 2018.03.08 17:29 975.90000000 976.13000000 975.90000000 976.23000000 975.17956436 2.09250950 5 1520530200 2018.03.08 17:30 976.13000000 975.75000000 975.35000000 976.40000000 975.23389157 1.83203693 18 1520530260 2018.03.08 17:31 975.77000000 975.37000000 975.01000000 975.77000000 975.24685427 1.42170045 10 1520530320 2018.03.08 17:32 975.17000000 974.85000000 974.66000000 975.17000000 975.20905863 1.27040082 7 1520530380 2018.03.08 17:33 974.63000000 974.53000000 973.91000000 974.63000000 975.14438638 1.25684267 9 1520530500 2018.03.08 17:35 974.35000000 975.14000000 974.35000000 975.14000000 975.14396863 1.17615070 5 1520530560 2018.03.08 17:36 975.09000000 974.51000000 974.51000000 975.09000000 975.08359066 1.18600479 4 1520530620 2018.03.08 17:37 974.06000000 972.99000000 972.99000000 974.06000000 974.88420108 1.38274599 8 1520530680 2018.03.08 17:38 972.47000000 972.49000000 972.47000000 972.69000000 974.65618193 1.58998316 3 1520530740 2018.03.08 17:39 972.32000000 971.69000000 971.69000000 972.32000000 974.37368841 1.81277698 12 1520530800 2018.03.08 17:40 972.25000000 972.76000000 972.06000000 972.76000000 974.22000380 1.76924788 3 1520530860 2018.03.08 17:41 972.94000000 973.10000000 972.94000000 973.33000000 974.11333677 1.73352735 4 1520530920 2018.03.08 17:42 972.59000000 972.17000000 972.17000000 972.59000000 973.92825708 1.82282014 3 1520530980 2018.03.08 17:43 972.53000000 971.67000000 971.66000000 972.53000000 973.71318498 1.95402128 5 1520531040 2018.03.08 17:44 971.43000000 971.38000000 971.24000000 971.58000000 973.49097688 2.02119275 4 1520531100 2018.03.08 17:45 971.21000000 971.21000000 971.21000000 971.21000000 973.27374099 2.08622960 1 1520531160 2018.03.08 17:46 970.99000000 969.93000000 969.76000000 970.99000000 972.95528947 2.19059427 11 1520531220 2018.03.08 17:47 969.65000000 968.71000000 968.71000000 970.18000000 972.55097618 2.33850719 16 1520531280 2018.03.08 17:48 968.00000000 965.64000000 965.44000000 968.05000000 971.89278798 2.75229670 17 1520531340 2018.03.08 17:49 965.47000000 965.36000000 964.97000000 965.47000000 971.27061769 3.12686684 10 1520531400 2018.03.08 17:50 965.39000000 966.03000000 965.30000000 966.03000000 970.77151125 3.27283179 6 1520531460 2018.03.08 17:51 966.69000000 968.22000000 966.69000000 968.22000000 970.52851017 3.18686245 7 1520531520 2018.03.08 17:52 968.16000000 967.41000000 967.41000000 968.16000000 970.23150921 3.13566337 6 1520531580 2018.03.08 17:53 967.25000000 967.22000000 966.62000000 967.25000000 969.94469880 3.08505178 6 1520531640 2018.03.08 17:54 967.44000000 968.16000000 967.37000000 968.16000000 969.77472749 2.96169807 7 1520531700 2018.03.08 17:55 967.74000000 967.23000000 966.96000000 967.74000000 969.53237249 2.78795238 6 1520531760 2018.03.08 17:56 967.47000000 967.37000000 967.37000000 967.74000000 969.32643225 2.60997122 4 1520531820 2018.03.08 17:57 967.19000000 967.10000000 966.92000000 967.72000000 969.11439109 2.52944275 10 1520531880 2018.03.08 17:58 966.92000000 967.16000000 966.15000000 967.16000000 968.92825860 2.44999046 9 1520531940 2018.03.08 17:59 967.31000000 967.15000000 967.15000000 967.31000000 968.75890064 2.39732497 2 1520532000 2018.03.08 18:00 967.07000000 967.11000000 967.07000000 967.11000000 968.60186248 2.23953025 2 1520532060 2018.03.08 18:01 966.94000000 967.15000000 966.94000000 967.15000000 968.46358987 2.00215938 2 1520532120 2018.03.08 18:02 967.21000000 967.03000000 967.03000000 967.21000000 968.32705750 1.81453816 2 1520532180 2018.03.08 18:03 967.19000000 966.86000000 966.86000000 967.19000000 968.18733774 1.63637750 3 1520532240 2018.03.08 18:04 966.73000000 966.89000000 966.73000000 966.89000000 968.06378176 1.44379733 2 1520532360 2018.03.08 18:06 966.70000000 966.70000000 966.70000000 966.70000000 967.93389778 1.21683333 1 1520532420 2018.03.08 18:07 966.91000000 966.73000000 966.73000000 966.91000000 967.81924085 1.08028883 2 1520532480 2018.03.08 18:08 966.22000000 966.28000000 966.22000000 966.28000000 967.67264649 1.00474916 2 1520532540 2018.03.08 18:09 966.21000000 965.38000000 965.38000000 966.21000000 967.45429920 0.88758405 5 1520532600 2018.03.08 18:10 965.21000000 965.58000000 965.21000000 965.78000000 967.27579452 0.76921462 5 1520532660 2018.03.08 18:11 965.41000000 966.54000000 965.41000000 966.54000000 967.20571885 0.70873318 4 1520532720 2018.03.08 18:12 971.27000000 971.26000000 971.15000000 971.35000000 967.59184086 1.22126384 5 1520532780 2018.03.08 18:13 971.17000000 971.34000000 971.17000000 971.34000000 967.94880840 1.58728729 3 1520532840 2018.03.08 18:14 971.23000000 971.31000000 971.23000000 971.41000000 968.26892188 1.85392865 3 1520532900 2018.03.08 18:15 971.20000000 971.94000000 971.16000000 971.94000000 968.61854837 2.15093284 12 1520532960 2018.03.08 18:16 972.05000000 973.58000000 972.05000000 973.58000000 969.09106757 2.55871048 10 1520533020 2018.03.08 18:17 973.49000000 973.53000000 972.80000000 973.53000000 969.51382304 2.86451904 11 1520533080 2018.03.08 18:18 973.44000000 973.34000000 972.78000000 973.44000000 969.87822085 3.06815279 5 1520533140 2018.03.08 18:19 973.44000000 973.32000000 973.29000000 973.59000000 970.20600934 3.21741005 6 1520533200 2018.03.08 18:20 973.40000000 973.31000000 972.71000000 973.40000000 970.50162750 3.31870488 8 1520533260 2018.03.08 18:21 973.63000000 975.12000000 973.63000000 975.12000000 970.94147250 3.52695169 12 1520533320 2018.03.08 18:22 975.21000000 974.42000000 974.42000000 975.30000000 971.27276083 3.61163995 6 1520533380 2018.03.08 18:23 974.27000000 974.36000000 974.27000000 974.36000000 971.56678361 3.63679687 2 1520533440 2018.03.08 18:24 974.27000000 974.75000000 974.27000000 974.75000000 971.86994708 3.63204833 4 1520533500 2018.03.08 18:25 975.01000000 975.01000000 975.01000000 975.01000000 972.16899973 3.59734492 1 1520533560 2018.03.08 18:26 974.76000000 974.38000000 974.17000000 974.76000000 972.37957119 3.46189817 6 1520533620 2018.03.08 18:27 974.50000000 974.35000000 974.21000000 974.50000000 972.56723108 3.28291820 4 1520533680 2018.03.08 18:28 974.20000000 974.09000000 974.09000000 974.20000000 972.71225669 3.00039584 2 1520533740 2018.03.08 18:29 973.92000000 972.93000000 972.64000000 973.92000000 972.73299415 2.51329085 10 1520533800 2018.03.08 18:30 973.03000000 972.68000000 972.68000000 973.12000000 972.72794708 1.93959095 6 1520533860 2018.03.08 18:31 972.79000000 972.90000000 972.79000000 972.90000000 972.74433308 1.35178910 2 1520533920 2018.03.08 18:32 972.94000000 972.85000000 972.85000000 972.98000000 972.75439659 1.30503443 5 1520533980 2018.03.08 18:33 972.71000000 972.71000000 972.71000000 972.71000000 972.75016835 1.26881153 1 1520534040 2018.03.08 18:34 972.87000000 972.57000000 972.20000000 972.97000000 972.73300946 1.23995987 9 1520534100 2018.03.08 18:35 972.59000000 972.11000000 972.11000000 972.59000000 972.67367522 1.27816613 2 1520534160 2018.03.08 18:36 971.77000000 971.35000000 971.30000000 971.77000000 972.54761091 1.38039273 7 1520534220 2018.03.08 18:37 971.24000000 970.97000000 970.97000000 971.24000000 972.39736226 1.50105824 4 1520534280 2018.03.08 18:38 970.62000000 970.53000000 970.40000000 970.74000000 972.21951823 1.64707125 6 1520534340 2018.03.08 18:39 971.06000000 970.96000000 970.88000000 971.06000000 972.09956411 1.72088123 3 1520534400 2018.03.08 18:40 970.64000000 970.76000000 970.61000000 970.76000000 971.97198658 1.79481791 4 1520534460 2018.03.08 18:41 970.97000000 971.13000000 970.97000000 971.29000000 971.89179738 1.70265121 4 1520534520 2018.03.08 18:42 970.65000000 970.97000000 970.56000000 971.20000000 971.80400715 1.66046089 13 1520534580 2018.03.08 18:43 971.09000000 971.09000000 971.05000000 971.75000000 971.73600647 1.59657687 8 1520534640 2018.03.08 18:44 971.21000000 970.55000000 970.55000000 971.21000000 971.62305348 1.51420294 4 1520534700 2018.03.08 18:45 970.59000000 970.60000000 970.46000000 970.60000000 971.52561981 1.36352367 3 1520534760 2018.03.08 18:46 970.50000000 970.50000000 970.50000000 970.50000000 971.42794173 1.25436073 1 1520534820 2018.03.08 18:47 970.53000000 970.10000000 970.10000000 970.59000000 971.30147109 1.13956703 7 1520534880 2018.03.08 18:48 970.18000000 970.59000000 970.18000000 970.59000000 971.23371194 0.97919927 4 1520534940 2018.03.08 18:49 970.61000000 970.61000000 970.61000000 970.61000000 971.17431080 0.92139259 1 1520535000 2018.03.08 18:50 970.52000000 970.26000000 970.15000000 970.52000000 971.08723358 0.88905663 4 1520535060 2018.03.08 18:51 970.27000000 970.18000000 970.18000000 970.27000000 971.00083039 0.81955492 2 1520535120 2018.03.08 18:52 970.55000000 970.97000000 970.55000000 971.18000000 970.99789416 0.70753533 6 1520535180 2018.03.08 18:53 970.69000000 970.32000000 970.32000000 970.69000000 970.93333281 0.60238224 3 1520535240 2018.03.08 18:54 970.31000000 970.17000000 970.17000000 970.32000000 970.86063445 0.48441485 4 1520535300 2018.03.08 18:55 970.22000000 970.22000000 970.22000000 970.22000000 970.79962164 0.39257509 1 1520535360 2018.03.08 18:56 970.46000000 970.64000000 970.46000000 970.67000000 970.78441958 0.36686175 4 1520535420 2018.03.08 18:57 970.74000000 970.72000000 970.54000000 970.74000000 970.77828438 0.36161861 4 1520535480 2018.03.08 18:58 970.61000000 970.43000000 970.43000000 970.67000000 970.74511444 0.34965817 6 1520535540 2018.03.08 18:59 970.34000000 970.42000000 970.34000000 970.42000000 970.71415116 0.33885857 2 1520535600 2018.03.08 19:00 970.17000000 970.42000000 970.17000000 970.42000000 970.68613677 0.33215316 3 1520535660 2018.03.08 19:01 970.51000000 970.92000000 970.47000000 970.92000000 970.70840945 0.33238932 8 1520535720 2018.03.08 19:02 970.96000000 971.10000000 970.96000000 971.10000000 970.74570379 0.35866885 3 1520535780 2018.03.08 19:03 970.35000000 970.34000000 970.34000000 970.35000000 970.70706534 0.33717008 2 1520535840 2018.03.08 19:04 970.15000000 970.06000000 970.06000000 970.15000000 970.64544007 0.33016925 2 1520535900 2018.03.08 19:05 970.00000000 970.00000000 970.00000000 970.00000000 970.58396958 0.33061270 1 1520535960 2018.03.08 19:06 970.01000000 970.01000000 970.01000000 970.01000000 970.52930581 0.33305152 1 1520536020 2018.03.08 19:07 969.99000000 969.98000000 969.98000000 969.99000000 970.47699097 0.32845994 2 1520536080 2018.03.08 19:08 969.90000000 970.12000000 969.90000000 970.12000000 970.44299183 0.33040310 6 1520536140 2018.03.08 19:09 970.42000000 970.42000000 970.42000000 970.42000000 970.44080214 0.32794646 1 1520536200 2018.03.08 19:10 970.34000000 970.11000000 970.11000000 970.34000000 970.40929717 0.32922608 2 1520536260 2018.03.08 19:11 970.12000000 970.03000000 969.84000000 970.12000000 970.37317363 0.33379645 5 1520536320 2018.03.08 19:12 969.94000000 969.56000000 969.46000000 969.94000000 970.29572852 0.34822259 6 1520536380 2018.03.08 19:13 969.54000000 969.71000000 969.54000000 969.85000000 970.23994485 0.37217362 5 1520536440 2018.03.08 19:14 969.89000000 970.28000000 969.79000000 970.28000000 970.24375963 0.37161771 5 1520536500 2018.03.08 19:15 970.41000000 970.57000000 970.41000000 970.57000000 970.27483014 0.37597979 2 1520536560 2018.03.08 19:16 970.48000000 970.19000000 970.19000000 970.57000000 970.26675108 0.36746742 4 1520536620 2018.03.08 19:17 970.70000000 970.70000000 970.70000000 970.70000000 970.30801288 0.36838026 1 1520536680 2018.03.08 19:18 970.54000000 970.26000000 970.26000000 970.54000000 970.30344023 0.36695647 2 1520536740 2018.03.08 19:19 969.90000000 970.69000000 969.90000000 970.69000000 970.34025544 0.38080052 8 1520536800 2018.03.08 19:20 970.65000000 971.18000000 970.39000000 971.18000000 970.42023112 0.43697277 7 1520536860 2018.03.08 19:21 971.19000000 971.19000000 971.19000000 971.19000000 970.49354244 0.47688736 1 1520536920 2018.03.08 19:22 971.01000000 971.01000000 971.01000000 971.01000000 970.54272887 0.49174223 1 1520536980 2018.03.08 19:23 970.77000000 970.16000000 970.16000000 970.77000000 970.50627850 0.48119790 5 1520537040 2018.03.08 19:24 970.20000000 970.68000000 970.20000000 970.68000000 970.52282341 0.47832550 3 1520537100 2018.03.08 19:25 970.97000000 970.97000000 970.97000000 970.97000000 970.56541165 0.48802503 1 1520537160 2018.03.08 19:26 970.89000000 970.14000000 970.14000000 970.89000000 970.52489626 0.46885878 5 1520537220 2018.03.08 19:27 970.23000000 970.57000000 970.23000000 970.57000000 970.52919185 0.45381073 4 1520537280 2018.03.08 19:28 970.48000000 970.48000000 970.48000000 970.48000000 970.52450691 0.44376384 1 1520537340 2018.03.08 19:29 970.23000000 970.56000000 970.23000000 970.56000000 970.52788721 0.44378471 4 1520537400 2018.03.08 19:30 970.22000000 969.96000000 969.96000000 970.22000000 970.47380271 0.44524532 4 1520537520 2018.03.08 19:32 970.00000000 970.15000000 970.00000000 970.20000000 970.44296436 0.43949009 4 1520537580 2018.03.08 19:33 969.95000000 969.95000000 969.95000000 969.95000000 970.39601537 0.41359851 1 1520537640 2018.03.08 19:34 969.89000000 969.89000000 969.89000000 969.89000000 970.34782343 0.41310567 1 1520537700 2018.03.08 19:35 969.61000000 969.52000000 969.52000000 969.61000000 970.26898311 0.47497243 2 1520537760 2018.03.08 19:36 969.47000000 969.49000000 969.38000000 969.49000000 970.19479424 0.52385499 3 1520537820 2018.03.08 19:37 969.65000000 969.74000000 969.65000000 969.87000000 970.15148050 0.54894632 6 1520537880 2018.03.08 19:38 969.78000000 969.66000000 969.66000000 969.94000000 970.10467283 0.56181926 5 1520538000 2018.03.08 19:40 970.10000000 969.79000000 969.79000000 970.10000000 970.07470399 0.57561426 3 1520538060 2018.03.08 19:41 969.62000000 970.04000000 969.62000000 970.24000000 970.07139885 0.56006713 9 1520538120 2018.03.08 19:42 970.00000000 969.79000000 969.79000000 970.00000000 970.04459896 0.51293182 2 1520538180 2018.03.08 19:43 969.70000000 967.92000000 967.92000000 969.70000000 969.84225620 0.67498301 16 1520538240 2018.03.08 19:44 967.77000000 967.06000000 967.03000000 967.77000000 969.57727942 0.91436641 11 1520538300 2018.03.08 19:45 967.40000000 969.08000000 967.40000000 969.08000000 969.52991948 0.92311374 17 1520538360 2018.03.08 19:46 969.18000000 968.52000000 968.52000000 969.18000000 969.43373667 0.93383360 4 1520538420 2018.03.08 19:47 968.60000000 968.94000000 968.60000000 968.94000000 969.38671413 0.88348708 2 1520538480 2018.03.08 19:48 968.57000000 969.05000000 968.02000000 969.05000000 969.35464612 0.87558747 7 1520538540 2018.03.08 19:49 968.83000000 968.97000000 968.83000000 969.07000000 969.31801315 0.84078125 7 1520538600 2018.03.08 19:50 968.93000000 968.93000000 968.93000000 968.93000000 969.28105952 0.80665775 1 1520538660 2018.03.08 19:51 968.83000000 969.30000000 968.83000000 969.30000000 969.28286337 0.75426139 5 1520538720 2018.03.08 19:52 969.47000000 969.21000000 969.21000000 969.47000000 969.27592401 0.73881124 4 1520538780 2018.03.08 19:53 969.32000000 969.52000000 969.24000000 969.52000000 969.29916934 0.71681957 6 1520538840 2018.03.08 19:54 969.84000000 969.86000000 969.84000000 970.12000000 969.35258178 0.72133828 5 1520538900 2018.03.08 19:55 969.89000000 969.89000000 969.89000000 969.89000000 969.40376447 0.73289464 1 1520538960 2018.03.08 19:56 969.50000000 968.81000000 968.81000000 969.50000000 969.34721547 0.72925144 5 1520539020 2018.03.08 19:57 969.16000000 968.86000000 968.84000000 969.21000000 969.30081400 0.72541695 8 1520539080 2018.03.08 19:58 968.47000000 967.54000000 967.32000000 968.62000000 969.13311743 0.78182451 25 1520539140 2018.03.08 19:59 967.62000000 968.35000000 967.62000000 968.37000000 969.05853482 0.78069700 24 1520539200 2018.03.08 20:00 968.26000000 969.01000000 968.13000000 969.01000000 969.05391245 0.76269898 6 1520539260 2018.03.08 20:01 969.51000000 970.05000000 969.40000000 970.05000000 969.14877793 0.78399051 5 1520539320 2018.03.08 20:02 970.25000000 969.46000000 968.88000000 970.25000000 969.17841813 0.78330955 10 1520539380 2018.03.08 20:03 969.36000000 969.44000000 968.85000000 969.44000000 969.20333069 0.74006644 13 1520539440 2018.03.08 20:04 969.54000000 969.51000000 969.41000000 969.54000000 969.23253729 0.57334110 3 1520539500 2018.03.08 20:05 969.61000000 969.72000000 969.49000000 969.72000000 969.27896231 0.59121489 6 1520539560 2018.03.08 20:06 969.82000000 969.82000000 969.82000000 969.82000000 969.33048971 0.58730385 1 1520539620 2018.03.08 20:07 969.80000000 969.80000000 969.80000000 969.80000000 969.37520497 0.59755689 1 1520539680 2018.03.08 20:08 969.43000000 969.43000000 969.43000000 969.43000000 969.38042355 0.59415484 1 1520539740 2018.03.08 20:09 969.66000000 969.66000000 969.66000000 969.66000000 969.40704988 0.59417576 1 1520539860 2018.03.08 20:11 969.69000000 969.69000000 969.69000000 969.69000000 969.43399751 0.59131934 1 1520540040 2018.03.08 20:14 969.66000000 968.81000000 968.81000000 969.66000000 969.37456917 0.59870654 5 1520540100 2018.03.08 20:15 968.72000000 969.04000000 968.72000000 969.04000000 969.34270544 0.59984640 4 1520540220 2018.03.08 20:17 968.68000000 968.47000000 968.47000000 968.72000000 969.25959064 0.62422030 11 1520540280 2018.03.08 20:18 968.54000000 968.69000000 968.53000000 968.69000000 969.20534391 0.62015872 4 1520540340 2018.03.08 20:19 968.74000000 968.74000000 968.74000000 968.74000000 969.16102544 0.60712586 1 1520540400 2018.03.08 20:20 969.04000000 969.03000000 969.03000000 969.12000000 969.14854683 0.60276824 3 1520540460 2018.03.08 20:21 969.05000000 969.05000000 969.05000000 969.05000000 969.13916142 0.60004872 1 1520540520 2018.03.08 20:22 968.84000000 968.84000000 968.84000000 968.84000000 969.11066985 0.49262969 1 1520540580 2018.03.08 20:23 968.53000000 968.59000000 968.53000000 968.73000000 969.06108225 0.49278915 7 1520540640 2018.03.08 20:24 968.63000000 968.86000000 968.63000000 968.99000000 969.04193156 0.50175733 5 1520540700 2018.03.08 20:25 968.88000000 968.64000000 968.64000000 968.88000000 969.00365236 0.46891013 2 1520540760 2018.03.08 20:26 968.74000000 968.74000000 968.74000000 968.74000000 968.97854261 0.46887095 1 1520540820 2018.03.08 20:27 968.63000000 968.74000000 968.63000000 968.74000000 968.95582427 0.46666622 4 1520540880 2018.03.08 20:28 968.91000000 969.44000000 968.91000000 969.44000000 969.00193624 0.45154759 4 1520540940 2018.03.08 20:29 969.33000000 969.63000000 969.33000000 969.63000000 969.06175184 0.43751426 3 1520541120 2018.03.08 20:32 969.30000000 969.30000000 969.30000000 969.30000000 969.08444214 0.40758663 1 1520541180 2018.03.08 20:33 969.19000000 969.19000000 969.19000000 969.19000000 969.09449527 0.37722491 1 1520541240 2018.03.08 20:34 969.20000000 969.20000000 969.20000000 969.20000000 969.10454334 0.37265975 1 1520541300 2018.03.08 20:35 969.19000000 969.19000000 969.19000000 969.19000000 969.11268207 0.35451295 1 1520541360 2018.03.08 20:36 969.46000000 969.65000000 969.46000000 969.65000000 969.16385521 0.37204867 2 1520541420 2018.03.08 20:37 969.27000000 969.18000000 969.18000000 969.27000000 969.16539280 0.36420671 2 1520541480 2018.03.08 20:38 969.51000000 969.70000000 969.51000000 969.70000000 969.21630778 0.40144150 2 1520541540 2018.03.08 20:39 969.66000000 969.66000000 969.66000000 969.66000000 969.25856418 0.39307914 1 1520541600 2018.03.08 20:40 969.75000000 969.75000000 969.75000000 969.75000000 969.30536759 0.40275883 1 1520541720 2018.03.08 20:42 969.69000000 969.50000000 969.50000000 969.69000000 969.32390401 0.39063929 2 1520541780 2018.03.08 20:43 969.41000000 969.66000000 969.41000000 969.66000000 969.35591315 0.40156237 3 1520541840 2018.03.08 20:44 969.51000000 969.06000000 969.06000000 969.51000000 969.32773095 0.39296716 5 1520541960 2018.03.08 20:46 969.24000000 969.14000000 969.14000000 969.24000000 969.30985181 0.37617758 2 1520542020 2018.03.08 20:47 969.06000000 969.26000000 969.06000000 969.26000000 969.30510402 0.33972247 3 1520542080 2018.03.08 20:48 969.36000000 969.30000000 969.25000000 969.36000000 969.30461792 0.32480556 6 1520542140 2018.03.08 20:49 969.09000000 969.09000000 969.09000000 969.09000000 969.28417812 0.29448525 1 1520542200 2018.03.08 20:50 969.24000000 969.24000000 969.24000000 969.24000000 969.27997068 0.26932091 1 1520542320 2018.03.08 20:52 969.28000000 969.28000000 969.28000000 969.28000000 969.27997347 0.24073809 1 1520542380 2018.03.08 20:53 969.43000000 969.57000000 969.43000000 969.71000000 969.30759505 0.23718232 6 1520542440 2018.03.08 20:54 969.78000000 969.94000000 969.61000000 969.94000000 969.36782409 0.25376136 3 1520542500 2018.03.08 20:55 969.96000000 969.96000000 969.96000000 969.96000000 969.42422179 0.27985204 1 1520542560 2018.03.08 20:56 969.75000000 969.75000000 969.75000000 969.75000000 969.45524829 0.28283486 1 1520542620 2018.03.08 20:57 969.94000000 969.94000000 969.94000000 969.94000000 969.50141512 0.29549530 1 1520542680 2018.03.08 20:58 969.78000000 970.01000000 969.78000000 970.01000000 969.54985178 0.30787122 4 1520542740 2018.03.08 20:59 970.20000000 970.78000000 970.20000000 970.81000000 969.66700875 0.41787124 18 1520542800 2018.03.08 21:00 970.87000000 971.20000000 970.87000000 971.20000000 969.81300792 0.54314727 6 1520542860 2018.03.08 21:01 971.20000000 970.85000000 970.85000000 971.99000000 969.91176907 0.60904010 10 1520542920 2018.03.08 21:02 970.84000000 970.84000000 970.84000000 970.84000000 970.00017201 0.66132955 1 1520542980 2018.03.08 21:03 970.86000000 970.86000000 970.86000000 970.86000000 970.08206039 0.70753773 1 1520543100 2018.03.08 21:05 970.96000000 970.71000000 970.71000000 970.96000000 970.14186416 0.72533182 2 1520543160 2018.03.08 21:06 970.26000000 970.33000000 970.26000000 970.33000000 970.15978186 0.72337116 2 1520543220 2018.03.08 21:07 970.51000000 970.60000000 970.51000000 970.60000000 970.20170740 0.69635472 2 1520543280 2018.03.08 21:08 970.58000000 970.58000000 970.58000000 970.58000000 970.23773527 0.66633804 1 1520543340 2018.03.08 21:09 970.80000000 970.88000000 970.80000000 970.88000000 970.29890334 0.65342564 2 1520543460 2018.03.08 21:11 970.87000000 970.87000000 970.87000000 970.87000000 970.35329349 0.63256409 1 1520543520 2018.03.08 21:12 970.84000000 970.31000000 970.31000000 970.84000000 970.34917030 0.56587914 3 1520543580 2018.03.08 21:13 970.33000000 970.61000000 970.33000000 970.61000000 970.37401123 0.51041411 2 1520543640 2018.03.08 21:14 970.72000000 970.72000000 970.72000000 970.72000000 970.40696254 0.44913404 1 1520543760 2018.03.08 21:16 970.69000000 970.69000000 970.69000000 970.69000000 970.43391849 0.40651356 1 1520543940 2018.03.08 21:19 970.66000000 970.66000000 970.66000000 970.66000000 970.45545006 0.38826916 1 1520544060 2018.03.08 21:21 970.69000000 970.69000000 970.69000000 970.69000000 970.47778815 0.36815648 1 1520544300 2018.03.08 21:25 970.71000000 970.71000000 970.71000000 970.71000000 970.49990356 0.32400216 1 1520544360 2018.03.08 21:26 970.70000000 970.70000000 970.70000000 970.70000000 970.51896037 0.29121086 1 1520544420 2018.03.08 21:27 970.71000000 970.71000000 970.71000000 970.71000000 970.53715462 0.25860004 1 1520544480 2018.03.08 21:28 970.55000000 970.52000000 970.38000000 970.72000000 970.53552085 0.25393170 6 1520544540 2018.03.08 21:29 970.94000000 971.57000000 970.94000000 971.57000000 970.63404267 0.26300118 5 1520544600 2018.03.08 21:30 971.75000000 971.58000000 971.58000000 971.75000000 970.72413384 0.31231584 2 1520544660 2018.03.08 21:31 971.53000000 971.21000000 971.19000000 971.53000000 970.77040681 0.32566960 3 1520544780 2018.03.08 21:33 971.19000000 971.77000000 971.19000000 971.77000000 970.86560616 0.39376225 3 1520544840 2018.03.08 21:34 971.23000000 971.24000000 971.23000000 971.24000000 970.90126272 0.40423901 2 1520544900 2018.03.08 21:35 971.28000000 971.28000000 971.28000000 971.28000000 970.93733294 0.39498997 1 1520544960 2018.03.08 21:36 971.26000000 971.26000000 971.26000000 971.26000000 970.96806313 0.39629667 1 1520545080 2018.03.08 21:38 971.30000000 971.30000000 971.30000000 971.30000000 970.99967617 0.39533124 1 1520545440 2018.03.08 21:44 971.70000000 971.70000000 971.37000000 971.70000000 971.06637368 0.42875602 6 1520545500 2018.03.08 21:45 971.94000000 973.46000000 971.94000000 973.46000000 971.29433809 0.69948764 13 1520545560 2018.03.08 21:46 973.38000000 973.38000000 973.38000000 973.47000000 971.49297256 0.83684512 3 1520545620 2018.03.08 21:47 973.43000000 973.79000000 973.42000000 973.79000000 971.71173707 0.99655242 6 1520545680 2018.03.08 21:48 973.89000000 975.03000000 973.89000000 975.08000000 972.02776211 1.27494124 11 1520545740 2018.03.08 21:49 975.13000000 974.27000000 974.27000000 975.30000000 972.24130858 1.38294239 8 1520545800 2018.03.08 21:50 974.27000000 972.97000000 972.83000000 974.27000000 972.31070776 1.36320585 10 1520545860 2018.03.08 21:51 972.77000000 972.77000000 972.52000000 972.77000000 972.35444988 1.32714047 5 1520545920 2018.03.08 21:52 972.43000000 972.10000000 971.97000000 972.59000000 972.33021656 1.27242346 11 1520545980 2018.03.08 21:53 972.07000000 972.07000000 972.07000000 972.07000000 972.30543403 1.21806289 1 1520546040 2018.03.08 21:54 972.11000000 972.47000000 972.11000000 972.47000000 972.32110698 1.16558324 2 1520546100 2018.03.08 21:55 972.17000000 972.17000000 972.17000000 972.17000000 972.30671584 1.09504639 1 1520546160 2018.03.08 21:56 972.16000000 972.16000000 972.16000000 972.16000000 972.29274290 1.08436137 1 1520546220 2018.03.08 21:57 972.30000000 972.70000000 972.30000000 972.70000000 972.33152929 1.07128428 2 1520546280 2018.03.08 21:58 972.73000000 972.73000000 972.73000000 972.73000000 972.36947888 1.03874832 1 1520546340 2018.03.08 21:59 972.88000000 972.99000000 972.88000000 972.99000000 972.42857613 1.02833524 2 1520546400 2018.03.08 22:00 972.74000000 973.50000000 972.74000000 973.50000000 972.53061650 0.99911691 9 1520546460 2018.03.08 22:01 973.23000000 973.23000000 973.23000000 973.23000000 972.59722445 0.95535690 1 1520546520 2018.03.08 22:02 973.25000000 973.08000000 972.97000000 973.25000000 972.64320308 0.89990072 3 1520546580 2018.03.08 22:03 973.00000000 973.00000000 973.00000000 973.00000000 972.67718374 0.83925219 1 1520546640 2018.03.08 22:04 973.09000000 972.80000000 972.80000000 973.09000000 972.68888052 0.80570177 3 1520546700 2018.03.08 22:05 972.08000000 972.77000000 972.08000000 972.77000000 972.69660619 0.78423276 3 1520546760 2018.03.08 22:06 972.07000000 972.36000000 971.97000000 972.36000000 972.66454846 0.78388824 5 1520546820 2018.03.08 22:07 972.03000000 972.03000000 972.03000000 972.03000000 972.60411527 0.77366465 1 1520546880 2018.03.08 22:08 971.81000000 971.70000000 971.70000000 971.81000000 972.51800905 0.60662165 3 1520546940 2018.03.08 22:09 971.77000000 971.77000000 971.77000000 971.77000000 972.44677010 0.50473847 1 1520547000 2018.03.08 22:10 971.98000000 972.05000000 971.98000000 972.17000000 972.40898247 0.50605828 8 1520547060 2018.03.08 22:11 971.73000000 971.73000000 971.73000000 971.73000000 972.34431747 0.53363544 1 1520547120 2018.03.08 22:12 971.71000000 971.71000000 971.71000000 971.71000000 972.28390628 0.56430427 1 1520547180 2018.03.08 22:13 971.82000000 971.81000000 971.81000000 971.82000000 972.23877235 0.58594168 2 1520547240 2018.03.08 22:14 972.01000000 972.00000000 972.00000000 972.11000000 972.21603213 0.59330789 3 1520547360 2018.03.08 22:16 972.01000000 972.01000000 972.01000000 972.01000000 972.19641002 0.60157340 1 1520547420 2018.03.08 22:17 971.93000000 971.93000000 971.93000000 971.93000000 972.17103764 0.61326515 1 1520547540 2018.03.08 22:19 972.07000000 972.54000000 972.07000000 972.54000000 972.20617691 0.59579190 3 1520547600 2018.03.08 22:20 972.56000000 972.56000000 972.56000000 972.56000000 972.23987435 0.58054270 1 1520547720 2018.03.08 22:22 972.55000000 972.55000000 972.55000000 972.55000000 972.26941012 0.55469577 1 1520547780 2018.03.08 22:23 972.53000000 972.53000000 972.53000000 972.53000000 972.29422821 0.48380333 1 1520547840 2018.03.08 22:24 972.55000000 972.55000000 972.55000000 972.55000000 972.31858743 0.44173752 1 1520548140 2018.03.08 22:29 972.76000000 972.25000000 971.93000000 972.76000000 972.31205529 0.40656831 5 1520548200 2018.03.08 22:30 972.07000000 972.06000000 972.06000000 972.07000000 972.28805002 0.37324423 2 1520548260 2018.03.08 22:31 972.05000000 972.05000000 972.05000000 972.05000000 972.26537859 0.35100389 1 1520548380 2018.03.08 22:33 972.12000000 972.12000000 972.12000000 972.12000000 972.25153301 0.32797825 1 1520548740 2018.03.08 22:39 972.01000000 972.01000000 972.01000000 972.01000000 972.22852987 0.32150279 1 1520548800 2018.03.08 22:40 971.69000000 971.88000000 971.69000000 971.90000000 972.19533655 0.31528630 3 1520548860 2018.03.08 22:41 971.65000000 970.93000000 970.86000000 971.75000000 972.07482831 0.38362368 6 1520548920 2018.03.08 22:42 970.92000000 970.92000000 970.92000000 970.92000000 971.96484466 0.45489433 1 1520548980 2018.03.08 22:43 970.82000000 970.88000000 970.78000000 970.88000000 971.86152612 0.52270888 3 1520549100 2018.03.08 22:45 970.85000000 970.85000000 970.85000000 970.85000000 971.76519030 0.58443220 1 1520549160 2018.03.08 22:46 970.92000000 970.92000000 970.92000000 970.92000000 971.68469598 0.63251566 1 1520549220 2018.03.08 22:47 971.19000000 971.21000000 971.19000000 971.34000000 971.63948684 0.65300686 5 1520549280 2018.03.08 22:48 971.35000000 971.39000000 971.35000000 971.39000000 971.61572619 0.65692973 2 1520549340 2018.03.08 22:49 971.30000000 971.15000000 971.15000000 971.30000000 971.57137132 0.67063389 2 1520549400 2018.03.08 22:50 971.07000000 970.97000000 970.71000000 971.07000000 971.51409786 0.69372075 5 1520549460 2018.03.08 22:51 971.17000000 971.45000000 971.17000000 971.45000000 971.50799330 0.65625228 5 1520549520 2018.03.08 22:52 971.29000000 971.75000000 971.29000000 971.75000000 971.53104156 0.61121316 5 1520549580 2018.03.08 22:53 971.72000000 971.82000000 971.72000000 971.82000000 971.55856141 0.56890910 2 1520549640 2018.03.08 22:54 971.52000000 971.52000000 971.52000000 971.52000000 971.55488889 0.52571888 1 1520549700 2018.03.08 22:55 971.73000000 970.56000000 970.39000000 971.73000000 971.46013757 0.51236904 7 1520549760 2018.03.08 22:56 970.57000000 970.34000000 970.34000000 970.57000000 971.35345780 0.52877030 2 1520549820 2018.03.08 22:57 970.64000000 970.49000000 970.34000000 970.64000000 971.27122372 0.53234364 4 1520549880 2018.03.08 22:58 970.59000000 970.62000000 970.32000000 970.62000000 971.20920242 0.51760713 4 1520549940 2018.03.08 22:59 970.67000000 971.00000000 970.67000000 971.00000000 971.18927838 0.47538222 3 1520550000 2018.03.08 23:00 971.09000000 971.09000000 971.09000000 971.09000000 971.17982329 0.43698646 1 1520550060 2018.03.08 23:01 971.10000000 971.10000000 971.10000000 971.10000000 971.17222108 0.40597645 1 1520550420 2018.03.08 23:07 971.08000000 971.08000000 971.08000000 971.08000000 971.16343812 0.40041901 1 1520550540 2018.03.08 23:09 971.09000000 971.09000000 971.09000000 971.09000000 971.15644401 0.39534782 1 1520550960 2018.03.08 23:16 971.27000000 971.19000000 971.19000000 971.62000000 971.15963982 0.39119962 5 1520551020 2018.03.08 23:17 971.07000000 971.21000000 971.07000000 971.21000000 971.16443603 0.38599117 3 1520551140 2018.03.08 23:19 971.41000000 971.51000000 971.41000000 971.51000000 971.19734688 0.39435984 2 1520551260 2018.03.08 23:21 971.65000000 972.04000000 971.65000000 972.04000000 971.27759956 0.44953917 3 1520551320 2018.03.08 23:22 972.09000000 972.09000000 972.09000000 972.09000000 971.35497103 0.50190260 1 1520551500 2018.03.08 23:25 972.05000000 972.05000000 972.05000000 972.05000000 971.42116426 0.54077324 1 1520551560 2018.03.08 23:26 972.02000000 972.02000000 972.02000000 972.02000000 971.47819624 0.56315851 1 1520551800 2018.03.08 23:30 972.01000000 972.01000000 972.01000000 972.01000000 971.52884422 0.59070019 1 1520551920 2018.03.08 23:32 972.02000000 972.02000000 972.02000000 972.02000000 971.57562096 0.61495051 1 1520552220 2018.03.08 23:37 972.06000000 972.06000000 972.06000000 972.06000000 971.62175230 0.63987385 1 1520552640 2018.03.08 23:44 972.24000000 972.22000000 972.22000000 972.55000000 971.67872827 0.67566837 4 1520552700 2018.03.08 23:45 972.21000000 972.63000000 972.21000000 972.69000000 971.76932558 0.69358260 3 1520552820 2018.03.08 23:47 972.61000000 972.61000000 972.61000000 972.61000000 971.84938981 0.66837729 1 1520552880 2018.03.08 23:48 972.61000000 972.61000000 972.61000000 972.61000000 971.92182887 0.63901278 1 1520552940 2018.03.08 23:49 972.33000000 972.33000000 972.33000000 972.33000000 971.96070231 0.58572011 1 1520553000 2018.03.08 23:50 972.30000000 972.30000000 972.30000000 972.30000000 971.99301638 0.55680810 1 1520553300 2018.03.08 23:55 972.27000000 972.27000000 972.27000000 972.27000000 972.01939577 0.52682249 1 1520553420 2018.03.08 23:57 972.32000000 972.32000000 972.32000000 972.32000000 972.04802475 0.49264512 1 1520553480 2018.03.08 23:58 972.33000000 972.33000000 972.33000000 972.33000000 972.07487953 0.44797088 1 1520557260 2018.03.09 01:01 954.85000000 954.85000000 954.85000000 954.85000000 970.43441481 3.86233348 1 1520557320 2018.03.09 01:02 954.44000000 954.44000000 954.44000000 954.44000000 968.91113721 5.46657859 1 1520557440 2018.03.09 01:04 954.40000000 954.40000000 954.40000000 954.40000000 967.52912414 6.62109461 1 1520557500 2018.03.09 01:05 954.39000000 954.39000000 954.39000000 954.39000000 966.27777899 7.49488542 1 1520557620 2018.03.09 01:07 954.66000000 954.66000000 954.66000000 954.66000000 965.17132385 8.11924027 1 1520557680 2018.03.09 01:08 954.67000000 954.67000000 954.67000000 954.67000000 964.17119777 8.58018672 1 1520557800 2018.03.09 01:10 954.68000000 954.68000000 954.68000000 954.68000000 963.26727417 8.90549025 1 1520557860 2018.03.09 01:11 954.67000000 954.67000000 954.67000000 954.67000000 962.44848615 9.11300086 1 1520558160 2018.03.09 01:16 954.66000000 954.66000000 954.66000000 954.66000000 961.70672557 9.21350797 1 1520558340 2018.03.09 01:19 954.39000000 954.39000000 954.39000000 954.39000000 961.00989456 9.23019635 1 1520559000 2018.03.09 01:30 954.39000000 955.53000000 954.39000000 955.53000000 960.48799984 9.08707636 2 1520559600 2018.03.09 01:40 955.06000000 955.06000000 955.06000000 955.06000000 959.97104747 8.87578212 1 1520559660 2018.03.09 01:41 954.98000000 954.98000000 954.98000000 954.98000000 959.49570962 8.55153734 1 1520559780 2018.03.09 01:43 954.49000000 954.49000000 954.49000000 954.49000000 959.01897537 8.15425946 1 1520559840 2018.03.09 01:44 954.47000000 954.87000000 954.47000000 955.16000000 958.62383486 7.63861748 5 1520559900 2018.03.09 01:45 955.30000000 954.40000000 954.40000000 955.30000000 958.22156487 7.04860828 4 1520559960 2018.03.09 01:46 954.25000000 954.92000000 954.25000000 954.92000000 957.90713012 6.31410471 3 1520560020 2018.03.09 01:47 955.24000000 955.66000000 955.24000000 955.66000000 957.69311773 5.40899525 2 1520560080 2018.03.09 01:48 955.81000000 955.81000000 955.81000000 955.81000000 957.51377318 4.24876405 1 1520560140 2018.03.09 01:49 955.27000000 954.25000000 954.25000000 955.36000000 957.20293764 2.45179199 4 1520560200 2018.03.09 01:50 953.41000000 953.41000000 953.41000000 953.41000000 956.84170549 2.18821260 1 1520560260 2018.03.09 01:51 952.45000000 953.30000000 952.45000000 953.30000000 956.50440020 1.94139695 3 1520560320 2018.03.09 01:52 953.39000000 953.39000000 953.39000000 953.39000000 956.20779066 1.73102795 1 1520560500 2018.03.09 01:55 967.57000000 967.55000000 967.55000000 967.57000000 957.28800107 3.53012795 2 1520560680 2018.03.09 01:58 967.37000000 966.86000000 966.86000000 967.37000000 958.19962002 4.48334363 2 1520560740 2018.03.09 01:59 966.78000000 966.75000000 966.75000000 967.04000000 959.01394192 5.15695984 3 1520560800 2018.03.09 02:00 966.92000000 967.07000000 966.92000000 967.07000000 959.78118555 5.69421931 2 1520560860 2018.03.09 02:01 967.44000000 967.44000000 967.44000000 967.44000000 960.51059645 6.12872664 1 1520560920 2018.03.09 02:02 967.46000000 966.20000000 966.07000000 967.46000000 961.05244441 6.33558320 5 1520560980 2018.03.09 02:03 966.23000000 966.23000000 966.23000000 966.23000000 961.54554494 6.45120677 1 1520561040 2018.03.09 02:04 966.24000000 966.24000000 966.24000000 966.24000000 961.99263590 6.55665150 1 1520561100 2018.03.09 02:05 966.21000000 966.21000000 966.21000000 966.21000000 962.39428962 6.57546462 1 1520561160 2018.03.09 02:06 966.04000000 966.04000000 966.04000000 966.04000000 962.74150013 6.52310159 1 1520561220 2018.03.09 02:07 966.08000000 966.08000000 966.08000000 966.08000000 963.05945250 6.38960729 1 1520561280 2018.03.09 02:08 966.26000000 966.26000000 966.26000000 966.26000000 963.36426655 6.23742241 1 1520561340 2018.03.09 02:09 966.52000000 966.52000000 966.52000000 966.52000000 963.66481259 6.00914361 1 1520561400 2018.03.09 02:10 966.51000000 966.51000000 966.51000000 966.51000000 963.93578282 5.76062872 1 1520561460 2018.03.09 02:11 966.66000000 966.66000000 966.66000000 966.66000000 964.19523208 5.51874768 1 1520561520 2018.03.09 02:12 966.74000000 967.43000000 966.74000000 967.43000000 964.50330521 5.25994619 3 1520561580 2018.03.09 02:13 967.38000000 967.36000000 967.36000000 967.38000000 964.77537138 4.77481717 2 1520561640 2018.03.09 02:14 967.28000000 967.28000000 967.28000000 967.28000000 965.01390744 4.05310372 1 1520561700 2018.03.09 02:15 967.27000000 967.27000000 967.27000000 967.27000000 965.22877340 3.06834989 1 1520561880 2018.03.09 02:18 967.30000000 967.30000000 967.30000000 967.30000000 965.42603308 1.43355208 1 1520561940 2018.03.09 02:19 967.32000000 967.32000000 967.32000000 967.32000000 965.60641088 1.25029271 1 1520562000 2018.03.09 02:20 967.28000000 967.28000000 967.28000000 967.28000000 965.76580032 1.13065600 1 1520562120 2018.03.09 02:22 967.40000000 967.40000000 967.40000000 967.40000000 965.92143838 1.03161336 1 1520562240 2018.03.09 02:24 967.41000000 967.40000000 967.40000000 967.41000000 966.06225377 0.93483559 2 1520562360 2018.03.09 02:26 967.39000000 967.39000000 967.39000000 967.39000000 966.18870580 0.83172098 1 1520562720 2018.03.09 02:32 967.35000000 967.35000000 967.35000000 967.35000000 966.29930524 0.78694125 1 1520562900 2018.03.09 02:35 967.40000000 967.40000000 967.40000000 967.40000000 966.40413332 0.74654165 1 1520563020 2018.03.09 02:37 967.60000000 967.60000000 967.60000000 967.60000000 966.51802538 0.70995872 1 1520563080 2018.03.09 02:38 967.46000000 967.46000000 967.46000000 967.46000000 966.60773725 0.67341034 1 1520563200 2018.03.09 02:40 967.87000000 967.87000000 967.87000000 967.87000000 966.72795275 0.63199885 1 1520563260 2018.03.09 02:41 968.10000000 968.72000000 968.10000000 968.72000000 966.91767154 0.63241903 5 1520563320 2018.03.09 02:42 968.94000000 968.77000000 968.77000000 968.94000000 967.09408377 0.63695472 3 1520563440 2018.03.09 02:44 968.82000000 968.82000000 968.82000000 968.82000000 967.25845674 0.64965314 1 1520563500 2018.03.09 02:45 968.92000000 968.90000000 968.90000000 968.92000000 967.41479420 0.65658309 2 1520563980 2018.03.09 02:53 968.33000000 968.33000000 968.33000000 968.33000000 967.50195665 0.62984838 1 1520564040 2018.03.09 02:54 968.24000000 968.17000000 968.17000000 968.24000000 967.56557983 0.62351278 4 1520564100 2018.03.09 02:55 968.38000000 968.38000000 968.38000000 968.38000000 967.64314366 0.62152234 1 1520564160 2018.03.09 02:56 968.58000000 968.58000000 968.58000000 968.58000000 967.73236807 0.62313252 1 1520564280 2018.03.09 02:58 968.32000000 968.32000000 968.32000000 968.32000000 967.78833302 0.61236117 1 1520564340 2018.03.09 02:59 968.42000000 968.42000000 968.42000000 968.42000000 967.84849178 0.60157015 1 1520564400 2018.03.09 03:00 968.43000000 968.17000000 968.17000000 968.43000000 967.87911161 0.58524683 3 1520564460 2018.03.09 03:01 968.45000000 968.27000000 968.27000000 968.45000000 967.91633907 0.56408229 2 1520564520 2018.03.09 03:02 968.20000000 968.20000000 968.20000000 968.20000000 967.94335440 0.54615329 1 1520564580 2018.03.09 03:03 968.24000000 968.24000000 968.24000000 968.24000000 967.97160636 0.52538221 1 1520564700 2018.03.09 03:05 968.08000000 968.08000000 968.08000000 968.08000000 967.98192956 0.50501492 1 1520564760 2018.03.09 03:06 968.00000000 967.80000000 967.80000000 968.00000000 967.96460294 0.49543075 2 1520564820 2018.03.09 03:07 967.81000000 968.00000000 967.59000000 968.00000000 967.96797409 0.47710468 4 1520564940 2018.03.09 03:09 968.08000000 968.08000000 968.08000000 968.08000000 967.97864322 0.46364123 1 1520565000 2018.03.09 03:10 968.13000000 968.13000000 968.13000000 968.13000000 967.99305815 0.43959282 1 1520565240 2018.03.09 03:14 968.11000000 967.94000000 967.94000000 968.11000000 967.98800500 0.44262255 3 1520565300 2018.03.09 03:15 968.13000000 967.67000000 967.67000000 968.13000000 967.95771881 0.43793252 3 1520565360 2018.03.09 03:16 967.59000000 967.62000000 967.59000000 967.62000000 967.92555511 0.42603208 2 1520565420 2018.03.09 03:17 968.08000000 968.08000000 968.08000000 968.08000000 967.94026415 0.36844143 1 1520565600 2018.03.09 03:20 968.19000000 968.19000000 968.19000000 968.19000000 967.96404851 0.29014920 1 1520565660 2018.03.09 03:21 968.23000000 968.52000000 968.23000000 968.52000000 968.01699627 0.27712441 2 1520565720 2018.03.09 03:22 968.56000000 968.73000000 968.56000000 968.73000000 968.08490139 0.29110474 2 1520565780 2018.03.09 03:23 968.72000000 968.55000000 968.55000000 968.72000000 968.12919650 0.29117897 2 1520565840 2018.03.09 03:24 968.53000000 968.36000000 968.36000000 968.53000000 968.15117778 0.27575861 2 1520565900 2018.03.09 03:25 968.18000000 968.18000000 968.18000000 968.18000000 968.15392276 0.27314861 1 1520565960 2018.03.09 03:26 968.07000000 968.07000000 968.07000000 968.07000000 968.14593011 0.26707251 1 1520566020 2018.03.09 03:27 968.14000000 968.04000000 968.04000000 968.14000000 968.13584153 0.26793936 2 1520566140 2018.03.09 03:29 967.74000000 967.74000000 967.74000000 967.74000000 968.09814234 0.27977548 1 1520566200 2018.03.09 03:30 967.75000000 967.90000000 967.75000000 967.90000000 968.07927164 0.28283182 2 1520566260 2018.03.09 03:31 967.88000000 967.88000000 967.88000000 967.88000000 968.06029339 0.28460415 1 1520566320 2018.03.09 03:32 967.85000000 967.85000000 967.85000000 967.85000000 968.04026545 0.28955311 1 1520566380 2018.03.09 03:33 967.86000000 968.05000000 967.86000000 968.05000000 968.04119255 0.28440887 2 1520566440 2018.03.09 03:34 967.82000000 967.82000000 967.82000000 967.82000000 968.02012659 0.29138867 1 1520566500 2018.03.09 03:35 967.70000000 967.70000000 967.70000000 967.70000000 967.98963834 0.30440804 1 1520566560 2018.03.09 03:36 967.69000000 967.69000000 967.69000000 967.69000000 967.96110136 0.31500671 1 1520566620 2018.03.09 03:37 967.73000000 967.73000000 967.73000000 967.73000000 967.93909170 0.32386483 1 1520566680 2018.03.09 03:38 967.75000000 967.85000000 967.75000000 968.08000000 967.93060678 0.32130522 3 1520566740 2018.03.09 03:39 967.74000000 967.74000000 967.74000000 967.74000000 967.91245375 0.32294728 1 1520566800 2018.03.09 03:40 967.87000000 967.87000000 967.87000000 967.87000000 967.90841054 0.32232242 1 1520566860 2018.03.09 03:41 967.69000000 967.51000000 967.51000000 967.69000000 967.87046668 0.33973394 2 1520566920 2018.03.09 03:42 967.54000000 967.54000000 967.54000000 967.54000000 967.83899366 0.32427192 1 1520566980 2018.03.09 03:43 967.54000000 967.54000000 967.54000000 967.54000000 967.81051807 0.27037422 1 1520567040 2018.03.09 03:44 967.69000000 967.69000000 967.69000000 967.69000000 967.79904016 0.21734284 1 1520567100 2018.03.09 03:45 967.66000000 967.66000000 967.66000000 967.66000000 967.78579824 0.18093562 1 1520567160 2018.03.09 03:46 967.65000000 967.65000000 967.65000000 967.65000000 967.77286508 0.16063570 1 1520567340 2018.03.09 03:49 967.66000000 967.66000000 967.66000000 967.66000000 967.76211602 0.14754159 1 1520567460 2018.03.09 03:51 967.61000000 967.61000000 967.61000000 967.61000000 967.74762878 0.13586664 1 1520567520 2018.03.09 03:52 967.60000000 967.60000000 967.60000000 967.60000000 967.73356890 0.13843464 1 1520567580 2018.03.09 03:53 967.60000000 968.87000000 967.60000000 968.87000000 967.84180043 0.29153130 2 1520568060 2018.03.09 04:01 968.79000000 968.34000000 968.34000000 968.79000000 967.88924801 0.32200614 2 1520568120 2018.03.09 04:02 968.34000000 966.98000000 966.98000000 968.34000000 967.80265296 0.35943818 2 1520568180 2018.03.09 04:03 966.98000000 966.98000000 966.98000000 966.98000000 967.72430506 0.38763749 1 1520568360 2018.03.09 04:06 966.66000000 966.66000000 966.66000000 966.66000000 967.62294267 0.44758838 1 1520568420 2018.03.09 04:07 966.62000000 966.62000000 966.62000000 966.62000000 967.52742432 0.50305878 1 1520568480 2018.03.09 04:08 966.66000000 966.66000000 966.66000000 966.66000000 967.44481248 0.54583872 1 1520568540 2018.03.09 04:09 966.69000000 966.69000000 966.69000000 966.69000000 967.37292558 0.57745114 1 1520568660 2018.03.09 04:11 966.71000000 966.71000000 966.71000000 966.71000000 967.30978981 0.59591113 1 1520568720 2018.03.09 04:12 966.60000000 966.60000000 966.60000000 966.60000000 967.24219078 0.61969866 1 1520568780 2018.03.09 04:13 966.61000000 966.61000000 966.61000000 966.61000000 967.18198213 0.62926349 1 1520569020 2018.03.09 04:17 966.62000000 966.62000000 966.62000000 966.62000000 967.12846003 0.64659232 2 1520569080 2018.03.09 04:18 966.61000000 966.61000000 966.61000000 966.61000000 967.07908288 0.65904019 1 1520569140 2018.03.09 04:19 966.51000000 966.51000000 966.51000000 966.51000000 967.02488451 0.67254568 1 1520569260 2018.03.09 04:21 966.38000000 966.38000000 966.38000000 966.38000000 966.96346694 0.68125938 1 1520569320 2018.03.09 04:22 966.39000000 966.57000000 966.39000000 966.57000000 966.92599390 0.67470325 2 1520569380 2018.03.09 04:23 966.55000000 966.55000000 966.55000000 966.55000000 966.89018495 0.66487404 1 1520569440 2018.03.09 04:24 966.70000000 966.70000000 966.70000000 966.70000000 966.87207210 0.64536400 1 1520569500 2018.03.09 04:25 966.84000000 966.84000000 966.84000000 966.84000000 966.86901762 0.62412317 1 1520569560 2018.03.09 04:26 966.82000000 966.82000000 966.82000000 966.82000000 966.86434927 0.60243400 1 1520569860 2018.03.09 04:31 966.79000000 966.79000000 966.79000000 966.79000000 966.85726839 0.40083920 1 1520569920 2018.03.09 04:32 966.70000000 966.70000000 966.70000000 966.70000000 966.84229045 0.21655990 1 1520569980 2018.03.09 04:33 966.76000000 966.76000000 966.76000000 966.76000000 966.83445326 0.20888701 1 1520570040 2018.03.09 04:34 966.82000000 966.82000000 966.82000000 966.82000000 966.83307676 0.20520578 1 1520570100 2018.03.09 04:35 966.81000000 966.81000000 966.81000000 966.81000000 966.83087897 0.19979910 1 1520570220 2018.03.09 04:37 966.82000000 966.82000000 966.82000000 966.82000000 966.82984288 0.19335826 1 1520570280 2018.03.09 04:38 967.07000000 967.07000000 967.07000000 967.07000000 966.85271499 0.21292557 1 1520570340 2018.03.09 04:39 967.09000000 967.09000000 967.09000000 967.09000000 966.87531356 0.23104746 1 1520570520 2018.03.09 04:42 967.11000000 967.11000000 967.11000000 967.11000000 966.89766465 0.24771651 1 1520570580 2018.03.09 04:43 967.09000000 967.09000000 967.09000000 967.09000000 966.91598230 0.25304862 1 1520570760 2018.03.09 04:46 967.07000000 967.07000000 967.07000000 967.07000000 966.93065065 0.25407117 1 1520570820 2018.03.09 04:47 967.05000000 967.05000000 967.05000000 967.05000000 966.94201726 0.25170742 1 1520571120 2018.03.09 04:52 967.05000000 968.30000000 967.05000000 968.30000000 967.07134895 0.42377553 2 1520571300 2018.03.09 04:55 967.90000000 967.83000000 967.83000000 967.90000000 967.14360143 0.46274754 2 1520571420 2018.03.09 04:57 967.84000000 967.84000000 967.84000000 967.84000000 967.20992510 0.47801492 1 1520571540 2018.03.09 04:59 967.94000000 967.94000000 967.94000000 967.94000000 967.27945605 0.50477170 1 1520571720 2018.03.09 05:02 967.82000000 967.92000000 967.82000000 967.92000000 967.34046023 0.51571608 2 1520571780 2018.03.09 05:03 967.87000000 967.87000000 967.87000000 967.87000000 967.39089259 0.52293573 1 1520571900 2018.03.09 05:05 967.92000000 967.92000000 967.92000000 967.92000000 967.44128377 0.53469607 1 1520572080 2018.03.09 05:08 967.81000000 967.81000000 967.81000000 967.81000000 967.47639960 0.53142398 1 1520572200 2018.03.09 05:10 967.82000000 967.82000000 967.82000000 967.82000000 967.50912345 0.52154230 1 1520572260 2018.03.09 05:11 967.81000000 967.81000000 967.81000000 967.81000000 967.53777836 0.49872287 1 1520572680 2018.03.09 05:18 967.80000000 967.80000000 967.80000000 967.80000000 967.56275185 0.47428956 1 1520572740 2018.03.09 05:19 967.64000000 967.04000000 967.04000000 967.64000000 967.51296596 0.45531324 3 1520572860 2018.03.09 05:21 967.05000000 967.05000000 967.05000000 967.05000000 967.46887396 0.44183932 1 1520572920 2018.03.09 05:22 967.19000000 967.19000000 967.19000000 967.19000000 967.44231454 0.42668971 1 1520573280 2018.03.09 05:28 967.69000000 967.69000000 967.69000000 967.69000000 967.46590363 0.41606551 1 1520573340 2018.03.09 05:29 967.77000000 967.77000000 967.77000000 967.77000000 967.49486519 0.40493487 1 1520573400 2018.03.09 05:30 967.07000000 967.49000000 967.07000000 967.49000000 967.49440184 0.39582688 4 1520573580 2018.03.09 05:33 967.24000000 967.28000000 967.24000000 967.49000000 967.47398261 0.39563902 3 1520573640 2018.03.09 05:34 967.19000000 967.19000000 967.19000000 967.19000000 967.44693665 0.40199534 1 1520573760 2018.03.09 05:36 967.35000000 967.35000000 967.35000000 967.35000000 967.43770459 0.39742129 1 1520573880 2018.03.09 05:38 967.30000000 967.30000000 967.30000000 967.30000000 967.42458987 0.35500003 1 1520573940 2018.03.09 05:39 967.30000000 967.28000000 967.28000000 967.30000000 967.41081940 0.35070178 2 1520574000 2018.03.09 05:40 967.49000000 967.28000000 967.28000000 967.49000000 967.39836041 0.34352842 2 1520574060 2018.03.09 05:41 967.19000000 967.19000000 967.19000000 967.19000000 967.37851656 0.33172374 1 1520574120 2018.03.09 05:42 967.51000000 967.51000000 967.51000000 967.51000000 967.39103880 0.30628408 1 1520574240 2018.03.09 05:44 967.43000000 967.43000000 967.43000000 967.43000000 967.39474939 0.28621258 1 1520574300 2018.03.09 05:45 967.45000000 967.45000000 967.45000000 967.45000000 967.40001135 0.26050753 1 1520574360 2018.03.09 05:46 967.47000000 966.57000000 966.57000000 967.47000000 967.32096265 0.31003387 6 1520575200 2018.03.09 06:00 966.57000000 967.00000000 966.57000000 967.00000000 967.29039478 0.30086676 2 1520575380 2018.03.09 06:03 967.02000000 967.02000000 967.02000000 967.02000000 967.26464289 0.28552730 1 1520575440 2018.03.09 06:04 967.00000000 967.00000000 967.00000000 967.00000000 967.23943881 0.26607523 1 1520576700 2018.03.09 06:25 966.98000000 966.98000000 966.98000000 966.98000000 967.21473035 0.27084034 1 1520576760 2018.03.09 06:26 967.00000000 967.00000000 967.00000000 967.00000000 967.19427984 0.27586695 1 1520577000 2018.03.09 06:30 967.00000000 968.20000000 967.00000000 968.20000000 967.29006271 0.34027764 2 1520577180 2018.03.09 06:33 968.14000000 968.14000000 968.14000000 968.14000000 967.37100912 0.38127930 1 1520577300 2018.03.09 06:35 968.12000000 968.12000000 968.12000000 968.12000000 967.44234159 0.41847160 1 1520577360 2018.03.09 06:36 967.68000000 967.68000000 967.68000000 967.68000000 967.46497572 0.42730474 1 1520577420 2018.03.09 06:37 967.67000000 967.67000000 967.67000000 967.67000000 967.48450184 0.43260684 1 1520577480 2018.03.09 06:38 967.66000000 967.66000000 967.66000000 967.66000000 967.50121595 0.43329013 1 1520577540 2018.03.09 06:39 967.71000000 967.71000000 967.71000000 967.71000000 967.52110015 0.43911199 1 1520577600 2018.03.09 06:40 967.62000000 967.94000000 967.62000000 967.94000000 967.56099537 0.45507350 3 1520577720 2018.03.09 06:42 967.95000000 967.95000000 967.95000000 967.95000000 967.59804343 0.46739136 1 1520577780 2018.03.09 06:43 967.96000000 967.96000000 967.96000000 967.96000000 967.63251549 0.47673376 1 1520578200 2018.03.09 06:50 967.84000000 967.84000000 967.84000000 967.84000000 967.65227592 0.47288905 1 1520578320 2018.03.09 06:52 968.19000000 967.04000000 967.04000000 968.19000000 967.59396392 0.47864028 6 1520578380 2018.03.09 06:53 966.87000000 966.87000000 966.87000000 966.87000000 967.52501498 0.49434406 1 1520578440 2018.03.09 06:54 966.75000000 966.75000000 966.75000000 966.75000000 967.45120403 0.51888285 1 1520578620 2018.03.09 06:57 966.76000000 966.76000000 966.76000000 966.76000000 967.38537507 0.51027983 1 1520578740 2018.03.09 06:59 966.77000000 966.77000000 966.77000000 966.77000000 967.32676792 0.53221757 1 1520580000 2018.03.09 07:20 966.43000000 966.18000000 966.18000000 966.43000000 967.21755193 0.61207120 2 1520580120 2018.03.09 07:22 966.16000000 967.40000000 966.16000000 967.40000000 967.23492794 0.60565110 3 1520580240 2018.03.09 07:24 967.41000000 967.41000000 967.41000000 967.41000000 967.25160147 0.59843042 1 1520580300 2018.03.09 07:25 967.38000000 967.58000000 967.38000000 967.58000000 967.28287752 0.58901922 2 1520580420 2018.03.09 07:27 967.58000000 967.20000000 967.20000000 967.58000000 967.27498442 0.55465293 2 1520580480 2018.03.09 07:28 966.56000000 966.68000000 966.56000000 966.68000000 967.21831924 0.54827310 2 1520580780 2018.03.09 07:33 966.92000000 966.92000000 966.92000000 966.92000000 967.18990788 0.51938906 1 1520580840 2018.03.09 07:34 966.96000000 966.96000000 966.96000000 966.96000000 967.16801189 0.51386453 1 1520581140 2018.03.09 07:39 967.01000000 967.01000000 967.01000000 967.01000000 967.15296314 0.50475998 1 1520581380 2018.03.09 07:43 967.03000000 967.03000000 967.03000000 967.03000000 967.14125237 0.49383833 1 1520581740 2018.03.09 07:49 966.96000000 966.96000000 966.96000000 966.96000000 967.12399024 0.47990386 1 1520582160 2018.03.09 07:56 967.77000000 967.70000000 967.70000000 967.77000000 967.17884831 0.46251894 2 1520582220 2018.03.09 07:57 967.70000000 967.70000000 967.70000000 967.70000000 967.22848180 0.45220226 1 1520582280 2018.03.09 07:58 968.95000000 968.95000000 968.95000000 968.95000000 967.39243592 0.60571216 1 1520582340 2018.03.09 07:59 968.83000000 968.83000000 968.83000000 968.83000000 967.52934678 0.72253376 1 1520582400 2018.03.09 08:00 968.69000000 968.69000000 968.69000000 968.69000000 967.63988518 0.79780383 1 1520582520 2018.03.09 08:02 968.55000000 968.55000000 968.55000000 968.55000000 967.72656279 0.83493028 1 1520582580 2018.03.09 08:03 968.60000000 968.60000000 968.60000000 968.60000000 967.80974728 0.85625951 1 1520582700 2018.03.09 08:05 968.88000000 968.88000000 968.88000000 968.88000000 967.91167611 0.88797635 1 1520582760 2018.03.09 08:06 968.86000000 968.86000000 968.86000000 968.86000000 968.00199267 0.90215112 1 1520582820 2018.03.09 08:07 968.87000000 968.87000000 968.87000000 968.87000000 968.08466004 0.84814377 1 1520582880 2018.03.09 08:08 968.15000000 968.06000000 968.00000000 968.54000000 968.08231146 0.83363476 5 1520582940 2018.03.09 08:09 968.36000000 968.38000000 968.20000000 968.53000000 968.11066275 0.82870780 5 1520583000 2018.03.09 08:10 968.40000000 968.03000000 967.54000000 968.62000000 968.10298058 0.81883135 13 1520583060 2018.03.09 08:11 967.44000000 967.27000000 967.27000000 967.44000000 968.02364910 0.80366332 2 1520583120 2018.03.09 08:12 967.46000000 967.44000000 967.28000000 967.46000000 967.96806347 0.75589345 3 1520583180 2018.03.09 08:13 967.57000000 967.25000000 967.25000000 967.57000000 967.89967647 0.74257354 2 1520583300 2018.03.09 08:15 967.24000000 967.24000000 967.24000000 967.24000000 967.83685014 0.73990700 1 1520583540 2018.03.09 08:19 967.22000000 966.79000000 966.57000000 967.22000000 967.73715013 0.78188417 3 1520583600 2018.03.09 08:20 966.74000000 966.91000000 966.74000000 966.91000000 967.65837393 0.81722204 2 1520583660 2018.03.09 08:21 965.12000000 966.19000000 965.12000000 966.19000000 967.51852879 0.92468933 4 1520583720 2018.03.09 08:22 966.04000000 966.04000000 966.04000000 966.04000000 967.37771653 1.04083990 1 1520583780 2018.03.09 08:23 966.32000000 966.57000000 966.31000000 966.57000000 967.30079114 1.08845663 3 1520583900 2018.03.09 08:25 966.57000000 966.77000000 966.57000000 966.77000000 967.25023960 1.05207373 2 1520584080 2018.03.09 08:28 966.57000000 966.23000000 966.23000000 966.57000000 967.15307393 1.05253965 2 1520584140 2018.03.09 08:29 966.23000000 966.23000000 966.23000000 966.23000000 967.06516213 1.04579042 1 1520584320 2018.03.09 08:32 966.23000000 966.23000000 966.23000000 966.23000000 966.98562288 1.03377012 1 1520584380 2018.03.09 08:33 966.45000000 966.45000000 966.45000000 966.45000000 966.93461117 0.99030705 1 1520584500 2018.03.09 08:35 966.45000000 966.89000000 966.45000000 966.89000000 966.93036249 0.89067475 3 1520584740 2018.03.09 08:39 966.75000000 966.75000000 966.75000000 966.75000000 966.91318511 0.78259434 1 1520584860 2018.03.09 08:41 966.79000000 966.79000000 966.79000000 966.79000000 966.90145319 0.64975611 1 1520585040 2018.03.09 08:44 966.17000000 966.17000000 966.17000000 966.17000000 966.83179099 0.61388894 1 1520585100 2018.03.09 08:45 965.92000000 965.94000000 965.92000000 965.94000000 966.74685851 0.53210174 2 1520585160 2018.03.09 08:46 965.92000000 965.92000000 965.92000000 965.92000000 966.66811008 0.46756520 1 1520585220 2018.03.09 08:47 966.12000000 967.25000000 966.12000000 967.25000000 966.72352817 0.47725943 3 1520585280 2018.03.09 08:48 967.28000000 967.28000000 967.28000000 967.28000000 966.77652549 0.48381611 1 1520585340 2018.03.09 08:49 967.26000000 967.26000000 967.26000000 967.26000000 966.82257068 0.50338198 1 1520585400 2018.03.09 08:50 966.70000000 966.70000000 966.70000000 966.70000000 966.81089728 0.48951516 1 1520585460 2018.03.09 08:51 966.56000000 966.16000000 966.16000000 966.56000000 966.74890706 0.48021819 3 1520585520 2018.03.09 08:52 966.19000000 966.36000000 966.19000000 966.36000000 966.71186829 0.46954717 2 1520585580 2018.03.09 08:53 966.35000000 966.15000000 966.15000000 966.35000000 966.65835703 0.45119835 2 1520585640 2018.03.09 08:54 966.14000000 966.14000000 966.14000000 966.14000000 966.60898969 0.43114151 1 1520585880 2018.03.09 08:58 966.18000000 965.99000000 965.99000000 966.18000000 966.55003829 0.43998311 2 1520585940 2018.03.09 08:59 966.07000000 966.07000000 966.07000000 966.07000000 966.50432036 0.44209499 1 1520586000 2018.03.09 09:00 966.35000000 966.44000000 966.00000000 966.52000000 966.49819461 0.43745675 5 1520586120 2018.03.09 09:02 966.49000000 966.49000000 966.49000000 966.49000000 966.49741417 0.43328316 1 1520586180 2018.03.09 09:03 966.51000000 965.02000000 965.02000000 966.51000000 966.35670806 0.53737940 4 1520586240 2018.03.09 09:04 965.19000000 965.10000000 965.10000000 965.42000000 966.23702158 0.61519948 3 1520586360 2018.03.09 09:06 965.14000000 965.14000000 965.14000000 965.14000000 966.13254333 0.65742342 1 1520586480 2018.03.09 09:08 965.10000000 963.79000000 963.77000000 965.10000000 965.90944397 0.85225612 7 1520586540 2018.03.09 09:09 963.79000000 964.08000000 963.76000000 964.17000000 965.73521121 0.95249395 4 1520586660 2018.03.09 09:11 964.08000000 964.33000000 964.08000000 964.38000000 965.60138157 1.02631469 6 1520586720 2018.03.09 09:12 964.40000000 964.40000000 964.40000000 964.57000000 965.48696428 1.08586261 3 1520586780 2018.03.09 09:13 964.39000000 964.56000000 964.39000000 964.56000000 965.39868197 1.12443814 2 1520586840 2018.03.09 09:14 964.39000000 964.39000000 964.39000000 964.58000000 965.30261702 1.09102287 3 1520586960 2018.03.09 09:16 964.21000000 964.21000000 964.21000000 964.21000000 965.19855825 1.04581606 1 1520587020 2018.03.09 09:17 964.19000000 964.39000000 964.19000000 964.39000000 965.12155271 0.96685180 2 1520587080 2018.03.09 09:18 964.53000000 964.53000000 964.53000000 964.53000000 965.06521435 0.91557236 1 1520587200 2018.03.09 09:20 964.48000000 964.46000000 964.46000000 964.48000000 965.00757489 0.89678431 2 1520587260 2018.03.09 09:21 964.53000000 964.53000000 964.53000000 964.53000000 964.96209157 0.85235446 1 1520587380 2018.03.09 09:23 964.55000000 964.55000000 964.55000000 964.55000000 964.92284475 0.81455715 1 1520587560 2018.03.09 09:26 964.54000000 965.43000000 964.54000000 965.43000000 964.97114525 0.77930296 4 1520587620 2018.03.09 09:27 965.55000000 965.55000000 965.55000000 965.55000000 965.02627427 0.76552205 1 1520587680 2018.03.09 09:28 965.36000000 965.36000000 965.36000000 965.36000000 965.05805768 0.74171048 1 1520587740 2018.03.09 09:29 965.35000000 965.35000000 965.35000000 965.35000000 965.08586171 0.68918518 1 1520587800 2018.03.09 09:30 965.37000000 965.38000000 965.37000000 965.38000000 965.11387488 0.63370679 2 1520587860 2018.03.09 09:31 965.21000000 965.10000000 965.01000000 965.21000000 965.11255346 0.63256975 3 1520587920 2018.03.09 09:32 965.33000000 965.32000000 965.32000000 965.33000000 965.13231027 0.64598824 2 1520587980 2018.03.09 09:33 965.34000000 965.34000000 965.34000000 965.34000000 965.15209025 0.65944758 1 1520588220 2018.03.09 09:37 965.51000000 965.51000000 965.51000000 965.51000000 965.18617689 0.60914035 1 1520588280 2018.03.09 09:38 965.57000000 965.96000000 965.57000000 965.96000000 965.25987433 0.61857312 3 1520588340 2018.03.09 09:39 966.11000000 966.11000000 966.11000000 966.11000000 965.34083868 0.64860615 1 1520588400 2018.03.09 09:40 966.16000000 966.16000000 966.16000000 966.16000000 965.41885404 0.67243191 1 1520588520 2018.03.09 09:42 966.16000000 966.51000000 966.16000000 966.51000000 965.52277271 0.72776604 3 1520588580 2018.03.09 09:43 966.46000000 966.46000000 966.46000000 966.46000000 965.61203245 0.74516211 1 1520588700 2018.03.09 09:45 966.44000000 966.44000000 966.44000000 966.44000000 965.69088650 0.72625474 1 1520588760 2018.03.09 09:46 966.46000000 966.46000000 966.46000000 966.46000000 965.76413541 0.70852072 1 1520588820 2018.03.09 09:47 966.63000000 966.63000000 966.63000000 966.63000000 965.84659870 0.70155071 1 1520588880 2018.03.09 09:48 966.97000000 966.97000000 966.97000000 966.97000000 965.95358930 0.69998252 1 1520588940 2018.03.09 09:49 966.70000000 966.45000000 966.45000000 966.70000000 966.00086651 0.64250077 2 1520589000 2018.03.09 09:50 966.71000000 966.71000000 966.71000000 966.71000000 966.06840303 0.58547521 1 1520589060 2018.03.09 09:51 966.76000000 966.58000000 966.58000000 966.76000000 966.11712655 0.58551191 2 1520589180 2018.03.09 09:53 966.46000000 966.19000000 966.19000000 966.46000000 966.12406688 0.57270845 2 1520589240 2018.03.09 09:54 966.17000000 966.17000000 966.17000000 966.17000000 966.12844146 0.54701714 1 1520589300 2018.03.09 09:55 970.90000000 970.75000000 970.59000000 970.90000000 966.56858990 1.15185057 3 1520589360 2018.03.09 09:56 970.94000000 970.99000000 970.77000000 970.99000000 966.98967657 1.53307502 3 1520589480 2018.03.09 09:58 971.02000000 971.02000000 971.02000000 971.02000000 967.37351690 1.78104085 1 1520589540 2018.03.09 09:59 971.49000000 971.49000000 971.49000000 971.49000000 967.76556291 2.01568865 1 1520589600 2018.03.09 10:00 971.35000000 970.89000000 970.89000000 971.35000000 968.06312835 2.11899452 8 1520589660 2018.03.09 10:01 971.01000000 971.05000000 970.88000000 971.09000000 968.34759231 2.20027042 4 1520589720 2018.03.09 10:02 970.96000000 970.96000000 970.96000000 970.96000000 968.59639305 2.26000592 1 1520589780 2018.03.09 10:03 970.86000000 970.99000000 970.86000000 970.99000000 968.82435561 2.29674779 2 1520589840 2018.03.09 10:04 971.03000000 971.03000000 971.03000000 971.03000000 969.03441698 2.30829042 1 1520589900 2018.03.09 10:05 971.05000000 971.05000000 971.05000000 971.05000000 969.22637727 2.31373437 1 1520589960 2018.03.09 10:06 971.03000000 970.99000000 970.99000000 971.03000000 969.39434134 2.28772651 2 1520590020 2018.03.09 10:07 971.08000000 971.08000000 971.08000000 971.08000000 969.55488026 2.24060380 1 1520590140 2018.03.09 10:09 971.06000000 971.06000000 971.06000000 971.06000000 969.69822500 2.16899966 1 1520590200 2018.03.09 10:10 971.04000000 971.04000000 971.04000000 971.04000000 969.82601309 2.08486307 1 1520590260 2018.03.09 10:11 970.95000000 970.81000000 970.81000000 970.95000000 969.91972613 1.99717299 2 1520590320 2018.03.09 10:12 970.78000000 970.78000000 970.78000000 970.78000000 970.00165698 1.84498175 1 1520590380 2018.03.09 10:13 970.63000000 970.34000000 970.18000000 970.63000000 970.03388012 1.68882412 4 1520590440 2018.03.09 10:14 970.27000000 970.27000000 970.27000000 970.27000000 970.05636773 1.49678095 1 1520590500 2018.03.09 10:15 970.24000000 970.24000000 970.24000000 970.24000000 970.07385652 1.21414221 1 1520590620 2018.03.09 10:17 970.10000000 970.10000000 970.10000000 970.10000000 970.07634637 0.84162305 1 1520590680 2018.03.09 10:18 970.05000000 970.05000000 970.05000000 970.05000000 970.07383719 0.83028258 1 1520590740 2018.03.09 10:19 969.05000000 968.89000000 968.89000000 969.05000000 969.96109079 0.93426315 4 1520590800 2018.03.09 10:20 968.98000000 968.69000000 968.69000000 968.98000000 969.84003453 1.03174038 4 1520590860 2018.03.09 10:21 968.66000000 968.66000000 968.66000000 968.66000000 969.72765029 1.07116155 1 1520590980 2018.03.09 10:23 968.70000000 968.75000000 968.70000000 968.75000000 969.63454074 1.11830414 2 1520591040 2018.03.09 10:24 968.61000000 968.61000000 968.61000000 968.61000000 969.53696543 1.15177610 1 1520591100 2018.03.09 10:25 968.58000000 968.06000000 968.06000000 968.58000000 969.39630205 1.22695444 3 1520591160 2018.03.09 10:26 967.45000000 967.40000000 967.40000000 967.45000000 969.20617805 1.34292989 3 1520591220 2018.03.09 10:27 967.44000000 967.79000000 967.44000000 967.79000000 969.07130395 1.37757855 3 1520591280 2018.03.09 10:28 967.99000000 968.12000000 967.99000000 968.12000000 968.98070357 1.35969558 2 1520591340 2018.03.09 10:29 968.04000000 967.93000000 967.93000000 968.04000000 968.88063657 1.34266181 2 1520591400 2018.03.09 10:30 967.73000000 967.53000000 967.53000000 967.73000000 968.75200451 1.32861035 2 1520591460 2018.03.09 10:31 967.49000000 967.49000000 967.49000000 967.49000000 968.63181361 1.29274325 1 1520591520 2018.03.09 10:32 967.47000000 967.47000000 967.47000000 967.47000000 968.52116469 1.23291464 1 1520591580 2018.03.09 10:33 967.25000000 966.34000000 966.34000000 967.25000000 968.31343472 1.26620931 5 1520591640 2018.03.09 10:34 966.35000000 966.57000000 966.35000000 966.57000000 968.14739332 1.23651486 2 1520591700 2018.03.09 10:35 966.53000000 966.53000000 966.53000000 966.53000000 967.99335586 1.21748790 1 1520591760 2018.03.09 10:36 966.35000000 966.35000000 966.35000000 966.35000000 967.83684578 1.18713921 1 1520591880 2018.03.09 10:38 966.53000000 966.62000000 966.53000000 966.62000000 967.72095570 1.10547123 2 1520591940 2018.03.09 10:39 966.68000000 966.68000000 966.68000000 966.68000000 967.62181707 1.00208845 1 1520592000 2018.03.09 10:40 966.89000000 966.89000000 966.89000000 966.89000000 967.55212020 0.85649346 1 1520592060 2018.03.09 10:41 967.12000000 967.12000000 967.12000000 967.12000000 967.51096590 0.80571638 1 1520592120 2018.03.09 10:42 967.26000000 967.47000000 967.22000000 967.47000000 967.50706438 0.76095620 4 1520592180 2018.03.09 10:43 967.45000000 967.45000000 967.45000000 967.45000000 967.50162968 0.71496074 1 1520592240 2018.03.09 10:44 967.66000000 968.23000000 967.66000000 968.37000000 967.57099828 0.69860588 6 1520592300 2018.03.09 10:45 968.24000000 968.24000000 968.24000000 968.24000000 967.63471273 0.70232518 1 1520592360 2018.03.09 10:46 968.33000000 968.49000000 968.33000000 968.49000000 967.71616866 0.75906085 3 1520592480 2018.03.09 10:48 968.81000000 970.78000000 968.81000000 970.78000000 968.00796212 1.11767565 8 1520592600 2018.03.09 10:50 970.73000000 970.73000000 970.73000000 970.73000000 968.26720382 1.36723222 1 1520592660 2018.03.09 10:51 970.70000000 970.70000000 970.70000000 970.70000000 968.49889870 1.56313193 1 1520592720 2018.03.09 10:52 970.73000000 970.73000000 970.73000000 970.73000000 968.71138454 1.72251070 1 1520592780 2018.03.09 10:53 970.05000000 970.11000000 970.05000000 970.11000000 968.84458601 1.78581536 2 1520592840 2018.03.09 10:54 970.41000000 970.28000000 970.28000000 970.41000000 968.98129210 1.84346027 2 1520592900 2018.03.09 10:55 970.36000000 970.36000000 970.36000000 970.36000000 969.11259762 1.88853008 1 1520592960 2018.03.09 10:56 970.61000000 970.59000000 970.59000000 970.61000000 969.25330261 1.86294417 2 1520593020 2018.03.09 10:57 970.70000000 970.82000000 970.58000000 970.82000000 969.40251188 1.84477751 4 1520593080 2018.03.09 10:58 969.84000000 970.03000000 969.74000000 970.03000000 969.46227266 1.75212821 4 1520593140 2018.03.09 10:59 969.86000000 969.62000000 969.62000000 969.86000000 969.47729431 1.61185755 2 1520593200 2018.03.09 11:00 969.63000000 969.61000000 969.61000000 969.63000000 969.48993294 1.48214451 2 1520593260 2018.03.09 11:01 969.30000000 969.69000000 969.30000000 969.69000000 969.50898695 1.34457134 5 1520593320 2018.03.09 11:02 969.74000000 969.95000000 969.74000000 969.95000000 969.55098819 1.21365604 2 1520593380 2018.03.09 11:03 970.11000000 970.03000000 969.93000000 970.11000000 969.59660836 1.08528536 3 1520593500 2018.03.09 11:05 970.02000000 970.02000000 970.02000000 970.02000000 969.63693138 0.97162366 1 1520593560 2018.03.09 11:06 969.99000000 969.84000000 969.84000000 969.99000000 969.65627125 0.83398780 2 1520593680 2018.03.09 11:08 969.76000000 969.76000000 969.76000000 969.76000000 969.66615018 0.76634979 1 1520593740 2018.03.09 11:09 969.98000000 970.06000000 969.98000000 970.06000000 969.70365968 0.67931028 2 1520593800 2018.03.09 11:10 970.09000000 970.03000000 970.02000000 970.21000000 969.73473971 0.60337415 4 1520593860 2018.03.09 11:11 970.00000000 970.00000000 970.00000000 970.00000000 969.76000260 0.54102494 1 1520593920 2018.03.09 11:12 969.95000000 970.36000000 969.95000000 970.36000000 969.81714521 0.47402560 3 1520593980 2018.03.09 11:13 970.02000000 969.98000000 969.98000000 970.02000000 969.83265519 0.42275615 2 1520594040 2018.03.09 11:14 969.98000000 970.41000000 969.98000000 970.88000000 969.88764041 0.36225049 11 1520594100 2018.03.09 11:15 970.41000000 971.26000000 970.41000000 971.26000000 970.01834132 0.41874127 5 1520594220 2018.03.09 11:17 969.92000000 970.16000000 969.92000000 970.16000000 970.03183262 0.41245666 5 1520594280 2018.03.09 11:18 970.19000000 970.12000000 969.87000000 971.11000000 970.04022952 0.40467852 4 1520594400 2018.03.09 11:20 970.29000000 970.74000000 970.29000000 970.74000000 970.10687432 0.40785465 4 1520594460 2018.03.09 11:21 970.98000000 970.84000000 970.84000000 971.07000000 970.17669582 0.41239030 3 1520594520 2018.03.09 11:22 970.53000000 970.85000000 970.53000000 970.85000000 970.24082003 0.44393267 2 1520594580 2018.03.09 11:23 970.86000000 970.86000000 970.86000000 970.86000000 970.29978955 0.44933835 1 1520594640 2018.03.09 11:24 970.55000000 970.55000000 970.55000000 970.55000000 970.32361911 0.42775016 1 1520594700 2018.03.09 11:25 970.67000000 970.53000000 970.53000000 970.67000000 970.34327444 0.40700500 2 1520594760 2018.03.09 11:26 970.63000000 970.63000000 970.63000000 970.63000000 970.37058163 0.40289807 1 1520594820 2018.03.09 11:27 970.62000000 970.62000000 970.62000000 970.62000000 970.39433576 0.39963339 1 1520594880 2018.03.09 11:28 970.31000000 970.59000000 970.31000000 970.59000000 970.41297045 0.39293357 2 1520594940 2018.03.09 11:29 970.09000000 970.61000000 970.09000000 970.61000000 970.43173517 0.37277412 4 1520595000 2018.03.09 11:30 970.47000000 970.38000000 970.38000000 970.47000000 970.42680801 0.34208625 3 1520595060 2018.03.09 11:31 969.66000000 969.84000000 969.59000000 969.84000000 970.37092153 0.36775023 4 1520595180 2018.03.09 11:33 970.12000000 970.41000000 970.12000000 970.41000000 970.37464329 0.35868514 3 1520595240 2018.03.09 11:34 970.16000000 970.16000000 970.16000000 970.16000000 970.35420107 0.35955436 1 1520595300 2018.03.09 11:35 970.29000000 970.17000000 970.17000000 970.29000000 970.33665812 0.36863079 2 1520595480 2018.03.09 11:38 970.14000000 970.14000000 970.14000000 970.14000000 970.31792877 0.37106335 1 1520595540 2018.03.09 11:39 970.14000000 970.14000000 970.14000000 970.14000000 970.30098317 0.38029860 1 1520595600 2018.03.09 11:40 971.38000000 971.71000000 971.38000000 971.80000000 970.43517525 0.40228270 6 1520595660 2018.03.09 11:41 970.76000000 970.73000000 970.73000000 970.76000000 970.46325380 0.39723865 2 1520595720 2018.03.09 11:42 970.71000000 970.71000000 970.71000000 970.71000000 970.48675344 0.38850136 1 1520595840 2018.03.09 11:44 970.71000000 969.70000000 969.70000000 970.71000000 970.41182454 0.43306916 2 1520595900 2018.03.09 11:45 969.77000000 970.17000000 969.77000000 970.23000000 970.38879363 0.42982152 5 1520595960 2018.03.09 11:46 970.18000000 970.18000000 970.18000000 970.18000000 970.36890852 0.42282653 1 1520596080 2018.03.09 11:48 970.39000000 971.09000000 970.39000000 971.16000000 970.43758390 0.43114807 8 1520596140 2018.03.09 11:49 971.37000000 971.77000000 971.37000000 971.77000000 970.56448067 0.52031942 5 1520596200 2018.03.09 11:50 971.86000000 972.22000000 971.86000000 972.22000000 970.72214918 0.64949355 3 1520596260 2018.03.09 11:51 971.92000000 972.53000000 971.92000000 972.53000000 970.89432545 0.79015417 3 1520596320 2018.03.09 11:52 972.91000000 973.78000000 972.91000000 973.78000000 971.16915160 1.06583549 11 1520596380 2018.03.09 11:53 973.68000000 973.29000000 973.29000000 973.68000000 971.37113716 1.20777419 2 1520596440 2018.03.09 11:54 973.18000000 973.18000000 973.18000000 973.18000000 971.54340981 1.30815900 1 1520596500 2018.03.09 11:55 973.16000000 973.45000000 973.16000000 973.45000000 971.72498983 1.39934474 2 1520596560 2018.03.09 11:56 973.51000000 974.17000000 973.32000000 974.17000000 971.95784794 1.49846594 6 1520596620 2018.03.09 11:57 974.33000000 974.33000000 974.33000000 974.33000000 972.18376718 1.60720062 1 1520596740 2018.03.09 11:59 974.18000000 974.14000000 974.14000000 974.18000000 972.37007507 1.64850040 2 1520596800 2018.03.09 12:00 974.01000000 974.34000000 974.01000000 974.34000000 972.55768697 1.67643048 3 1520596860 2018.03.09 12:01 974.25000000 974.41000000 974.15000000 974.41000000 972.73409773 1.67661697 6 1520596920 2018.03.09 12:02 974.32000000 974.11000000 974.11000000 974.32000000 972.86513604 1.62715217 2 1520597040 2018.03.09 12:04 973.52000000 973.20000000 973.20000000 973.52000000 972.89702785 1.61432244 2 1520597100 2018.03.09 12:05 973.31000000 973.58000000 973.31000000 973.58000000 972.96207282 1.55632407 4 1520597160 2018.03.09 12:06 973.63000000 973.63000000 973.63000000 973.63000000 973.02568493 1.48574786 1 1520597220 2018.03.09 12:07 973.65000000 973.65000000 973.65000000 973.65000000 973.08514351 1.29354625 1 1520597280 2018.03.09 12:08 973.62000000 973.38000000 973.23000000 973.62000000 973.11322508 1.11617033 4 1520597340 2018.03.09 12:09 973.35000000 973.35000000 973.35000000 973.35000000 973.13577507 0.89829050 1 1520597460 2018.03.09 12:11 973.58000000 973.38000000 973.38000000 973.58000000 973.15903459 0.76452717 2 1520597520 2018.03.09 12:12 973.36000000 973.38000000 973.26000000 973.38000000 973.18007891 0.68804627 3 1520597580 2018.03.09 12:13 973.32000000 973.32000000 973.32000000 973.32000000 973.19340473 0.64535682 1 1520597640 2018.03.09 12:14 973.48000000 973.48000000 973.34000000 973.48000000 973.22069952 0.61065983 3 1520597760 2018.03.09 12:16 973.38000000 973.38000000 973.38000000 973.38000000 973.23587099 0.58780079 1 1520597820 2018.03.09 12:17 973.58000000 973.38000000 973.38000000 973.58000000 973.24959756 0.57869834 3 1520597940 2018.03.09 12:19 973.33000000 973.33000000 973.33000000 973.33000000 973.25725494 0.57323707 1 1520598000 2018.03.09 12:20 973.07000000 972.93000000 972.93000000 973.07000000 973.22608780 0.59761668 2 1520598060 2018.03.09 12:21 972.92000000 972.92000000 972.92000000 972.92000000 973.19693658 0.58208565 1 1520598120 2018.03.09 12:22 972.60000000 972.48000000 972.48000000 972.60000000 973.12865691 0.58720508 2 1520598180 2018.03.09 12:23 972.51000000 972.49000000 972.49000000 972.51000000 973.06783244 0.59287545 2 1520598240 2018.03.09 12:24 972.47000000 972.47000000 972.47000000 972.47000000 973.01089602 0.56529082 1 1520598360 2018.03.09 12:26 972.42000000 972.42000000 972.42000000 972.42000000 972.95462021 0.51483115 1 1520598480 2018.03.09 12:28 972.36000000 972.10000000 972.10000000 972.36000000 972.87322781 0.51686549 3 1520598540 2018.03.09 12:29 972.01000000 972.52000000 972.01000000 972.67000000 972.83958706 0.53197006 6 1520598600 2018.03.09 12:30 972.82000000 973.12000000 972.82000000 973.12000000 972.86629306 0.49869231 3 1520598660 2018.03.09 12:31 973.13000000 973.13000000 973.13000000 973.13000000 972.89140800 0.46410272 1 1520598720 2018.03.09 12:32 973.20000000 973.08000000 973.08000000 973.20000000 972.90936915 0.42982145 2 1520598780 2018.03.09 12:33 972.62000000 972.54000000 972.54000000 972.62000000 972.87419113 0.43045692 3 1520598960 2018.03.09 12:36 972.56000000 972.27000000 972.16000000 972.56000000 972.81664912 0.44631556 4 1520599020 2018.03.09 12:37 972.22000000 972.22000000 972.22000000 972.22000000 972.75982539 0.45598329 1 1520599080 2018.03.09 12:38 972.21000000 972.29000000 972.21000000 972.29000000 972.71508012 0.45248473 2 1520599140 2018.03.09 12:39 972.24000000 972.26000000 972.24000000 972.41000000 972.67173915 0.44819951 3 1520599200 2018.03.09 12:40 972.41000000 972.31000000 972.31000000 972.41000000 972.63728781 0.42030368 2 1520599260 2018.03.09 12:41 972.26000000 972.28000000 972.26000000 972.28000000 972.60326040 0.39486019 2 1520599320 2018.03.09 12:42 972.26000000 972.26000000 972.26000000 972.26000000 972.57056893 0.36138509 1 1520599440 2018.03.09 12:44 972.37000000 972.28000000 972.28000000 972.37000000 972.54289570 0.32228543 2 1520599500 2018.03.09 12:45 972.32000000 972.56000000 972.32000000 972.57000000 972.54452468 0.31069671 4 1520599560 2018.03.09 12:46 972.55000000 972.58000000 972.45000000 972.58000000 972.54790328 0.29995572 3 1520599620 2018.03.09 12:47 972.81000000 972.81000000 972.81000000 972.81000000 972.57286487 0.31018890 1 1520599680 2018.03.09 12:48 972.71000000 973.05000000 972.71000000 973.05000000 972.61830631 0.33681529 2 1520599740 2018.03.09 12:49 972.48000000 972.41000000 972.41000000 972.48000000 972.59846762 0.33344559 2 1520599800 2018.03.09 12:50 972.40000000 972.40000000 972.40000000 972.40000000 972.57956594 0.33028191 1 1520599860 2018.03.09 12:51 972.32000000 972.32000000 972.32000000 972.32000000 972.55484537 0.31518040 1 1520599920 2018.03.09 12:52 972.43000000 972.43000000 972.43000000 972.43000000 972.54295534 0.31560710 1 1520599980 2018.03.09 12:53 972.39000000 972.39000000 972.39000000 972.39000000 972.52838816 0.28792349 1 1520600100 2018.03.09 12:55 972.42000000 972.42000000 972.42000000 972.42000000 972.51806548 0.25306889 1 1520600160 2018.03.09 12:56 972.39000000 972.39000000 972.39000000 972.39000000 972.50586877 0.21660416 1 1520600400 2018.03.09 13:00 972.48000000 972.48000000 972.48000000 972.48000000 972.50340508 0.21558757 1 1520600460 2018.03.09 13:01 972.41000000 972.69000000 972.41000000 972.69000000 972.52117602 0.21911417 3 1520600520 2018.03.09 13:02 972.89000000 972.61000000 972.61000000 972.89000000 972.52963545 0.21203732 4 1520600640 2018.03.09 13:04 972.62000000 972.39000000 972.36000000 972.62000000 972.51633683 0.20383277 4 1520600700 2018.03.09 13:05 972.35000000 972.35000000 972.35000000 972.35000000 972.50049523 0.19607260 1 1520600760 2018.03.09 13:06 972.25000000 972.25000000 972.25000000 972.25000000 972.47663854 0.19688134 1 1520600820 2018.03.09 13:07 972.48000000 972.30000000 972.30000000 972.48000000 972.45981582 0.19595450 7 1520600880 2018.03.09 13:08 972.40000000 972.40000000 972.40000000 972.40000000 972.45411908 0.19181213 1 1520600940 2018.03.09 13:09 972.44000000 972.19000000 972.19000000 972.44000000 972.42896488 0.20061394 3 1520601000 2018.03.09 13:10 972.21000000 972.30000000 972.21000000 972.30000000 972.41668251 0.20268975 2 1520601060 2018.03.09 13:11 972.51000000 972.63000000 972.44000000 972.66000000 972.43699846 0.20163599 6 1520601180 2018.03.09 13:13 972.66000000 972.66000000 972.66000000 972.66000000 972.45823670 0.18962706 1 1520601240 2018.03.09 13:14 972.89000000 972.89000000 972.89000000 972.89000000 972.49935702 0.17478468 1 1520601300 2018.03.09 13:15 972.78000000 972.75000000 972.75000000 972.78000000 972.52322778 0.18879841 3 1520601360 2018.03.09 13:16 972.75000000 972.89000000 972.75000000 972.89000000 972.55815847 0.21306733 2 1520601420 2018.03.09 13:17 972.96000000 972.96000000 972.96000000 972.96000000 972.59642909 0.23480991 1 1520601480 2018.03.09 13:18 973.00000000 973.00000000 972.91000000 973.00000000 972.63486441 0.25917399 3 1520601600 2018.03.09 13:20 972.83000000 972.68000000 972.68000000 972.83000000 972.63916304 0.25480247 2 1520601660 2018.03.09 13:21 972.65000000 972.65000000 972.65000000 972.65000000 972.64019513 0.25033215 1 1520601780 2018.03.09 13:23 972.73000000 972.73000000 972.73000000 972.73000000 972.64874798 0.24672115 1 1520601840 2018.03.09 13:24 972.84000000 972.84000000 972.84000000 972.84000000 972.66696245 0.25118235 1 1520601900 2018.03.09 13:25 972.81000000 972.81000000 972.81000000 972.81000000 972.68058508 0.25635439 1 1520601960 2018.03.09 13:26 972.71000000 972.71000000 972.71000000 972.71000000 972.68338650 0.25664104 1 1520602020 2018.03.09 13:27 972.67000000 972.67000000 972.67000000 972.67000000 972.68211159 0.24787688 1 1520602080 2018.03.09 13:28 972.75000000 972.87000000 972.75000000 972.87000000 972.70000573 0.24257055 2 1520602140 2018.03.09 13:29 972.71000000 972.69000000 972.69000000 972.71000000 972.69905280 0.22064656 2 1520602200 2018.03.09 13:30 972.55000000 972.55000000 972.55000000 972.55000000 972.68485730 0.20463980 1 1520602260 2018.03.09 13:31 972.67000000 972.67000000 972.67000000 972.67000000 972.68344232 0.19466886 1 1520602320 2018.03.09 13:32 972.66000000 972.64000000 972.64000000 972.66000000 972.67930495 0.16190829 2 1520602380 2018.03.09 13:33 972.62000000 972.62000000 972.62000000 972.62000000 972.67365686 0.14133714 1 1520602500 2018.03.09 13:35 972.66000000 972.66000000 972.66000000 972.66000000 972.67235621 0.14171343 1 1520602560 2018.03.09 13:36 972.64000000 972.54000000 972.54000000 972.64000000 972.65975086 0.15113049 2 1520602680 2018.03.09 13:38 972.51000000 972.51000000 972.51000000 972.51000000 972.64548887 0.15261046 1 1520602740 2018.03.09 13:39 972.60000000 972.51000000 972.51000000 972.60000000 972.63258517 0.15966545 2 1520602920 2018.03.09 13:42 972.58000000 972.58000000 972.58000000 972.58000000 972.62757706 0.15153689 1 1520603040 2018.03.09 13:44 972.41000000 972.41000000 972.41000000 972.41000000 972.60685543 0.14787958 1 1520603100 2018.03.09 13:45 972.48000000 972.48000000 972.48000000 972.48000000 972.59477396 0.12615802 1 1520603160 2018.03.09 13:46 972.50000000 972.50000000 972.50000000 972.50000000 972.58574787 0.12944211 1 1520603220 2018.03.09 13:47 972.41000000 972.41000000 972.41000000 972.41000000 972.56900998 0.13971393 1 1520603340 2018.03.09 13:49 972.39000000 972.39000000 972.39000000 972.39000000 972.55196141 0.14586274 1 1520603400 2018.03.09 13:50 972.42000000 972.42000000 972.42000000 972.42000000 972.53939366 0.13751836 1 1520603460 2018.03.09 13:51 972.36000000 972.36000000 972.36000000 972.36000000 972.52230855 0.13355880 1 1520603520 2018.03.09 13:52 972.38000000 972.38000000 972.38000000 972.38000000 972.50875535 0.13354286 1 1520603580 2018.03.09 13:53 972.36000000 972.36000000 972.36000000 972.36000000 972.49458817 0.13554312 1 1520603640 2018.03.09 13:54 972.39000000 972.39000000 972.39000000 972.39000000 972.48462740 0.11022216 1 1520603700 2018.03.09 13:55 972.23000000 972.36000000 972.23000000 972.36000000 972.47275812 0.10494680 2 1520603760 2018.03.09 13:56 972.38000000 972.38000000 972.38000000 972.38000000 972.46392401 0.10641997 1 1520604000 2018.03.09 14:00 972.67000000 972.60000000 972.60000000 972.75000000 972.47688363 0.10004273 3 1520604180 2018.03.09 14:03 972.38000000 972.38000000 972.38000000 972.38000000 972.46765662 0.09464670 1 1520604240 2018.03.09 14:04 972.39000000 972.39000000 972.39000000 972.39000000 972.46026075 0.08888207 1 1520604360 2018.03.09 14:06 972.38000000 972.38000000 972.38000000 972.38000000 972.45261687 0.07695780 1 1520604540 2018.03.09 14:09 972.40000000 972.40000000 972.40000000 972.40000000 972.44760574 0.07397681 1 1520604600 2018.03.09 14:10 972.19000000 972.09000000 972.01000000 972.19000000 972.41354805 0.10083766 3 1520604720 2018.03.09 14:12 972.15000000 972.04000000 972.02000000 972.15000000 972.37797204 0.12615226 4 1520604780 2018.03.09 14:13 972.02000000 972.13000000 972.02000000 972.13000000 972.35435566 0.12951865 2 1520604840 2018.03.09 14:14 972.03000000 972.02000000 972.02000000 972.03000000 972.32251226 0.15000249 2 1520604900 2018.03.09 14:15 971.85000000 971.76000000 971.76000000 971.85000000 972.26893967 0.19567726 2 1520604960 2018.03.09 14:16 971.79000000 971.79000000 971.79000000 971.79000000 972.22332637 0.22226887 1 1520605020 2018.03.09 14:17 971.87000000 972.17000000 971.87000000 972.17000000 972.21824766 0.21953702 3 1520605080 2018.03.09 14:18 971.86000000 972.05000000 971.86000000 972.06000000 972.20222408 0.22174512 4 1520605140 2018.03.09 14:19 972.00000000 972.01000000 972.00000000 972.01000000 972.18391702 0.22294913 2 1520605200 2018.03.09 14:20 972.04000000 972.01000000 972.01000000 972.04000000 972.16735350 0.22499914 2 1520605260 2018.03.09 14:21 972.04000000 972.04000000 972.04000000 972.04000000 972.15522459 0.22318255 1 1520605380 2018.03.09 14:23 971.93000000 971.93000000 971.93000000 971.93000000 972.13377463 0.22621334 1 1520605440 2018.03.09 14:24 971.87000000 971.87000000 971.87000000 971.87000000 972.10865324 0.22871952 1 1520605500 2018.03.09 14:25 972.04000000 972.04000000 972.04000000 972.04000000 972.10211483 0.22278456 1 1520605560 2018.03.09 14:26 972.01000000 971.97000000 971.97000000 972.01000000 972.08953247 0.21642052 2 1520605680 2018.03.09 14:28 971.85000000 971.85000000 971.85000000 971.85000000 972.06671985 0.19006451 1 1520605740 2018.03.09 14:29 971.83000000 972.33000000 971.83000000 972.33000000 972.09179415 0.18834359 2 1520605800 2018.03.09 14:30 972.26000000 972.26000000 972.26000000 972.26000000 972.10781376 0.18388322 1 1520605980 2018.03.09 14:33 972.25000000 972.25000000 972.25000000 972.25000000 972.12135530 0.18126010 1 1520606040 2018.03.09 14:34 972.24000000 972.00000000 972.00000000 972.24000000 972.10979766 0.16656191 3 1520606100 2018.03.09 14:35 971.90000000 971.90000000 971.90000000 971.90000000 972.08981693 0.16362998 1 1520606160 2018.03.09 14:36 971.85000000 971.85000000 971.85000000 971.85000000 972.06697722 0.16269749 1 1520606280 2018.03.09 14:38 971.87000000 971.87000000 971.87000000 971.87000000 972.04821748 0.16122834 1 1520606340 2018.03.09 14:39 971.70000000 971.98000000 971.70000000 971.98000000 972.04172058 0.15986760 4 1520606400 2018.03.09 14:40 971.93000000 971.84000000 971.84000000 971.93000000 972.02250910 0.14969686 2 1520606460 2018.03.09 14:41 971.87000000 971.87000000 971.87000000 971.87000000 972.00798442 0.14337675 1 1520606580 2018.03.09 14:43 971.86000000 971.86000000 971.86000000 971.86000000 971.99389067 0.14143167 1 1520606700 2018.03.09 14:45 971.80000000 971.80000000 971.80000000 971.80000000 971.97542489 0.14636907 1 1520606760 2018.03.09 14:46 971.79000000 971.79000000 971.79000000 971.79000000 971.95776538 0.15180440 1 1520606820 2018.03.09 14:47 971.78000000 971.92000000 971.78000000 971.92000000 971.95416867 0.15170915 2 1520606940 2018.03.09 14:49 971.91000000 971.91000000 971.91000000 971.91000000 971.94996213 0.15088188 1 1520607000 2018.03.09 14:50 971.88000000 971.88000000 971.88000000 971.88000000 971.94329907 0.15186081 1 1520607120 2018.03.09 14:52 971.79000000 971.79000000 971.79000000 971.79000000 971.92869916 0.15594397 1 1520607180 2018.03.09 14:53 971.77000000 971.77000000 971.77000000 971.77000000 971.91358496 0.15925511 1 1520607300 2018.03.09 14:55 971.90000000 971.90000000 971.90000000 971.90000000 971.91229115 0.15893087 1 1520607360 2018.03.09 14:56 971.92000000 971.92000000 971.92000000 971.92000000 971.91302533 0.15822740 1 1520607540 2018.03.09 14:59 971.87000000 971.87000000 971.87000000 971.87000000 971.90892768 0.12821609 1 1520607600 2018.03.09 15:00 971.77000000 971.77000000 971.77000000 971.77000000 971.89569647 0.10409913 1 1520607660 2018.03.09 15:01 971.87000000 972.13000000 971.85000000 972.13000000 971.91801109 0.09197185 5 1520607720 2018.03.09 15:02 972.24000000 972.26000000 972.24000000 972.54000000 971.95058146 0.12882338 5 1520607840 2018.03.09 15:04 972.56000000 972.32000000 972.32000000 972.56000000 971.98576418 0.16441584 6 1520607900 2018.03.09 15:05 972.29000000 972.29000000 972.29000000 972.29000000 972.01473902 0.18548411 1 1520607960 2018.03.09 15:06 972.27000000 972.38000000 972.27000000 972.38000000 972.04952578 0.21183068 2 1520608020 2018.03.09 15:07 972.56000000 972.58000000 972.41000000 972.58000000 972.10004713 0.25887282 5 1520608080 2018.03.09 15:08 972.68000000 974.54000000 972.68000000 975.62000000 972.33242360 0.63446232 11 1520608140 2018.03.09 15:09 974.59000000 974.40000000 974.28000000 974.69000000 972.52933564 0.82173823 9 1520608200 2018.03.09 15:10 974.56000000 974.98000000 974.56000000 974.98000000 972.76273224 1.03117411 2 1520608260 2018.03.09 15:11 975.21000000 974.04000000 974.04000000 975.21000000 972.88437679 1.08254928 8 1520608320 2018.03.09 15:12 974.06000000 974.34000000 974.06000000 974.34000000 973.02300757 1.14118914 3 1520608380 2018.03.09 15:13 974.39000000 977.89000000 974.39000000 978.02000000 973.48653066 1.64628408 16 1520608440 2018.03.09 15:14 977.46000000 976.04000000 975.78000000 977.92000000 973.72971822 1.76992111 11 1520608500 2018.03.09 15:15 976.07000000 975.54000000 975.54000000 976.51000000 973.90212601 1.81393806 6 1520608560 2018.03.09 15:16 975.67000000 975.96000000 975.53000000 976.27000000 974.09811401 1.85931812 11 1520608620 2018.03.09 15:17 976.25000000 976.40000000 976.25000000 976.40000000 974.31734124 1.90778073 2 1520608680 2018.03.09 15:18 976.45000000 976.66000000 976.45000000 976.66000000 974.54045160 1.95097897 3 1520608740 2018.03.09 15:19 976.89000000 976.91000000 976.44000000 976.91000000 974.76612288 1.97963864 4 1520608800 2018.03.09 15:20 976.81000000 976.85000000 975.63000000 976.89000000 974.96458736 1.96371662 14 1520608860 2018.03.09 15:21 976.42000000 976.42000000 976.42000000 976.42000000 975.10319809 1.87922758 1 1520608920 2018.03.09 15:22 976.53000000 975.89000000 975.89000000 976.53000000 975.17813161 1.77520453 3 1520608980 2018.03.09 15:23 975.95000000 976.41000000 975.95000000 976.41000000 975.29545241 1.68038497 6 1520609040 2018.03.09 15:24 977.20000000 971.39000000 971.39000000 977.20000000 974.92350456 1.77010090 5 1520609100 2018.03.09 15:25 971.45000000 971.27000000 970.99000000 971.45000000 974.57555174 1.91289498 4 1520609160 2018.03.09 15:26 971.66000000 971.14000000 970.87000000 972.22000000 974.24835634 2.09324047 7 1520609220 2018.03.09 15:27 971.11000000 971.41000000 971.11000000 971.70000000 973.97803669 2.25469523 6 1520609280 2018.03.09 15:28 971.64000000 971.69000000 970.98000000 972.16000000 973.76012843 2.39317000 13 1520609340 2018.03.09 15:29 971.88000000 962.49000000 962.26000000 972.10000000 972.68678287 3.75817323 11 1520609400 2018.03.09 15:30 962.14000000 970.11000000 961.91000000 971.60000000 972.44137497 3.85609454 17 1520609460 2018.03.09 15:31 970.14000000 967.22000000 967.22000000 970.14000000 971.94410117 4.18400569 14 1520609520 2018.03.09 15:32 967.31000000 967.51000000 967.02000000 967.57000000 971.52180582 4.41493817 11 1520609580 2018.03.09 15:33 967.95000000 970.39000000 967.95000000 970.65000000 971.41401479 4.22297673 25 1520609640 2018.03.09 15:34 970.16000000 970.90000000 970.16000000 971.67000000 971.36506100 4.11071903 15 1520609700 2018.03.09 15:35 971.15000000 972.78000000 971.15000000 972.78000000 971.49981709 3.98014851 8 1520609760 2018.03.09 15:36 972.52000000 972.02000000 972.02000000 972.52000000 971.54935832 3.84503757 5 1520609820 2018.03.09 15:37 972.16000000 971.87000000 971.87000000 972.48000000 971.57989563 3.68542624 6 1520609880 2018.03.09 15:38 971.76000000 970.07000000 969.78000000 971.76000000 971.43609604 3.53154983 8 1520609940 2018.03.09 15:39 970.60000000 968.80000000 968.80000000 970.60000000 971.18503928 3.36624769 12 1520610000 2018.03.09 15:40 968.56000000 969.20000000 968.52000000 969.29000000 970.99598792 3.14174265 12 1520610060 2018.03.09 15:41 969.21000000 968.46000000 968.28000000 969.21000000 970.75446526 2.92651621 8 1520610120 2018.03.09 15:42 968.36000000 969.08000000 968.36000000 969.08000000 970.59499238 2.69034183 6 1520610180 2018.03.09 15:43 969.05000000 968.85000000 968.33000000 969.05000000 970.42880263 2.33958449 11 1520610240 2018.03.09 15:44 968.85000000 968.22000000 968.22000000 968.85000000 970.21844047 2.32337888 7 1520610300 2018.03.09 15:45 967.82000000 967.82000000 967.52000000 967.82000000 969.99001757 2.31410289 6 1520610360 2018.03.09 15:46 967.66000000 967.66000000 967.49000000 967.66000000 969.76811113 2.30556000 3 1520610420 2018.03.09 15:47 967.70000000 967.70000000 967.70000000 967.70000000 969.57114817 2.27746002 1 1520610480 2018.03.09 15:48 967.71000000 968.00000000 967.71000000 968.00000000 969.42151501 2.21912566 2 1520610540 2018.03.09 15:49 968.28000000 968.48000000 968.28000000 968.81000000 969.33184691 1.59533165 6 1520610600 2018.03.09 15:50 968.69000000 968.62000000 968.62000000 968.89000000 969.26405197 1.58886421 4 1520610660 2018.03.09 15:51 968.06000000 968.11000000 968.06000000 968.11000000 969.15414226 1.54470361 2 1520610720 2018.03.09 15:52 967.90000000 968.53000000 967.90000000 968.53000000 969.09470014 1.51283999 5 1520610780 2018.03.09 15:53 968.70000000 969.08000000 968.70000000 969.08000000 969.09330013 1.48497049 3 1520610840 2018.03.09 15:54 969.22000000 969.81000000 969.22000000 969.81000000 969.16155726 1.43646742 3 1520610900 2018.03.09 15:55 969.83000000 970.28000000 969.83000000 970.28000000 969.26807561 1.22884561 5 1520610960 2018.03.09 15:56 970.11000000 970.81000000 970.11000000 970.81000000 969.41492555 1.16561534 3 1520611020 2018.03.09 15:57 969.76000000 969.45000000 969.45000000 969.85000000 969.41826598 1.03010991 4 1520611080 2018.03.09 15:58 969.69000000 970.94000000 969.69000000 970.94000000 969.56319303 1.15253934 4 1520611140 2018.03.09 15:59 970.78000000 970.66000000 970.55000000 970.78000000 969.66765083 1.22084039 3 1520611200 2018.03.09 16:00 970.85000000 970.38000000 970.38000000 970.85000000 969.73549361 1.26242008 3 1520611260 2018.03.09 16:01 970.58000000 970.80000000 970.58000000 970.80000000 969.83687517 1.30198886 2 1520611320 2018.03.09 16:02 971.16000000 971.15000000 971.08000000 971.41000000 969.96193468 1.38231627 6 1520611380 2018.03.09 16:03 971.41000000 973.03000000 971.41000000 973.03000000 970.25413138 1.63972355 12 1520611440 2018.03.09 16:04 972.32000000 972.94000000 972.32000000 973.02000000 970.50992839 1.78466545 7 1520611500 2018.03.09 16:05 972.75000000 973.02000000 972.75000000 973.22000000 970.74898283 1.85805391 13 1520611560 2018.03.09 16:06 972.83000000 973.28000000 972.83000000 973.28000000 970.99003208 1.89540293 3 1520611620 2018.03.09 16:07 973.46000000 973.81000000 972.96000000 973.81000000 971.25860046 1.93716282 7 1520611680 2018.03.09 16:08 973.56000000 973.89000000 973.50000000 973.89000000 971.50920994 1.95799343 5 1520611740 2018.03.09 16:09 973.55000000 973.26000000 973.26000000 973.55000000 971.67595185 1.92222912 3 1520611800 2018.03.09 16:10 973.69000000 973.69000000 973.69000000 973.69000000 971.86776596 1.89584116 1 1520611860 2018.03.09 16:11 973.90000000 974.06000000 973.90000000 974.06000000 972.07655015 1.80712622 2 1520611920 2018.03.09 16:12 973.88000000 973.40000000 973.40000000 974.07000000 972.20259299 1.66974547 5 1520611980 2018.03.09 16:13 973.68000000 973.38000000 973.38000000 973.89000000 972.31472699 1.55079617 7 1520612040 2018.03.09 16:14 973.65000000 973.65000000 973.65000000 973.65000000 972.44189585 1.48387236 1 1520612100 2018.03.09 16:15 973.51000000 973.51000000 973.51000000 973.51000000 972.54362006 1.42576642 1 1520612160 2018.03.09 16:16 973.68000000 973.49000000 973.49000000 973.68000000 972.63375148 1.38822655 2 1520612220 2018.03.09 16:17 973.21000000 973.49000000 973.21000000 973.49000000 972.71529896 1.19914109 4 1520612280 2018.03.09 16:18 973.89000000 973.33000000 972.74000000 973.89000000 972.77384191 1.13126537 7 1520612340 2018.03.09 16:19 973.52000000 973.88000000 973.52000000 973.88000000 972.87919030 1.03237667 3 1520612400 2018.03.09 16:20 974.05000000 974.49000000 974.05000000 974.67000000 973.03260075 0.88575640 13 1520612460 2018.03.09 16:21 974.79000000 975.52000000 974.68000000 975.95000000 973.26949592 0.82034794 13 1520612520 2018.03.09 16:22 975.75000000 975.55000000 975.42000000 975.75000000 973.48668678 0.74431815 5 1520612580 2018.03.09 16:23 975.37000000 974.98000000 974.98000000 975.61000000 973.62890709 0.75984903 5 1520612640 2018.03.09 16:24 974.45000000 974.28000000 974.11000000 974.45000000 973.69091594 0.73845095 5 1520612700 2018.03.09 16:25 973.95000000 974.38000000 973.82000000 974.38000000 973.75654299 0.71745818 7 1520612760 2018.03.09 16:26 974.62000000 974.13000000 974.06000000 975.03000000 973.79211033 0.70264304 8 1520612820 2018.03.09 16:27 974.32000000 974.19000000 974.19000000 974.74000000 973.83000458 0.69656528 8 1520612880 2018.03.09 16:28 974.08000000 974.11000000 973.78000000 974.11000000 973.85667081 0.69176196 6 1520612940 2018.03.09 16:29 974.03000000 974.00000000 973.66000000 974.03000000 973.87032121 0.67525779 4 1520613000 2018.03.09 16:30 973.65000000 973.71000000 973.48000000 973.93000000 973.85505252 0.67982478 6 1520613060 2018.03.09 16:31 973.54000000 973.59000000 973.40000000 973.90000000 973.82980943 0.68862547 7 1520613120 2018.03.09 16:32 973.43000000 972.60000000 972.54000000 973.43000000 973.71268472 0.77280028 10 1520613180 2018.03.09 16:33 972.59000000 972.45000000 972.43000000 972.81000000 973.59242903 0.86424061 7 1520613240 2018.03.09 16:34 972.17000000 972.10000000 972.01000000 972.78000000 973.45029293 0.98113347 9 1520613300 2018.03.09 16:35 971.98000000 971.98000000 971.98000000 971.98000000 973.31026503 1.09159457 1 1520613360 2018.03.09 16:36 971.96000000 971.96000000 971.96000000 971.96000000 973.18166836 1.18623672 1 1520613420 2018.03.09 16:37 972.06000000 972.36000000 972.06000000 972.36000000 973.10341423 1.23296373 3 1520613480 2018.03.09 16:38 972.15000000 971.90000000 971.73000000 972.15000000 972.98880335 1.31104557 5 1520613540 2018.03.09 16:39 971.73000000 971.72000000 971.55000000 971.90000000 972.86796494 1.37759512 4 1520613600 2018.03.09 16:40 971.56000000 971.09000000 970.92000000 971.56000000 972.69863495 1.45238488 6 1520613660 2018.03.09 16:41 970.91000000 971.01000000 970.74000000 971.19000000 972.53781257 1.41788554 4 1520613720 2018.03.09 16:42 971.12000000 971.33000000 971.12000000 971.74000000 972.42278280 1.31329259 7 1520613780 2018.03.09 16:43 970.96000000 970.96000000 970.96000000 971.13000000 972.28347015 1.26463993 3 1520613840 2018.03.09 16:44 971.06000000 971.19000000 971.06000000 971.19000000 972.17933014 1.23436221 2 1520613900 2018.03.09 16:45 971.39000000 970.99000000 970.99000000 971.39000000 972.06606060 1.18655482 3 1520613960 2018.03.09 16:46 971.19000000 971.17000000 971.17000000 971.50000000 971.98072150 1.12636960 4 1520614020 2018.03.09 16:47 971.15000000 971.15000000 971.15000000 971.15000000 971.90160516 1.03890165 1 1520614080 2018.03.09 16:48 971.13000000 971.30000000 971.13000000 971.30000000 971.84430943 0.92729182 2 1520614140 2018.03.09 16:49 971.44000000 971.63000000 971.44000000 971.63000000 971.82389901 0.79297672 2 1520614200 2018.03.09 16:50 971.72000000 973.29000000 971.72000000 973.29000000 971.96352768 0.76667949 6 1520614260 2018.03.09 16:51 972.86000000 973.05000000 972.86000000 973.05000000 972.06700123 0.75303636 2 1520614320 2018.03.09 16:52 972.21000000 973.15000000 972.20000000 973.15000000 972.17014397 0.82431167 10 1520614380 2018.03.09 16:53 973.07000000 973.07000000 973.07000000 973.07000000 972.25584455 0.88511043 1 1520614440 2018.03.09 16:54 973.13000000 973.13000000 973.13000000 973.13000000 972.33909745 0.94410811 1 1520614500 2018.03.09 16:55 973.30000000 973.52000000 973.30000000 974.07000000 972.45156436 1.02719350 9 1520614560 2018.03.09 16:56 973.51000000 973.08000000 973.08000000 974.00000000 972.51141537 1.05824758 8 1520614620 2018.03.09 16:57 973.26000000 972.70000000 972.70000000 973.84000000 972.52937581 1.06697731 9 1520614680 2018.03.09 16:58 972.46000000 972.46000000 972.46000000 972.46000000 972.52276859 1.05478809 1 1520614740 2018.03.09 16:59 972.41000000 973.13000000 972.41000000 973.40000000 972.58060015 1.07178473 7 1520614800 2018.03.09 17:00 973.30000000 973.46000000 973.30000000 973.88000000 972.66435252 1.06799491 6 1520614860 2018.03.09 17:01 972.98000000 972.59000000 972.59000000 972.98000000 972.65727133 0.99959157 3 1520614920 2018.03.09 17:02 972.92000000 973.00000000 972.83000000 973.00000000 972.68991215 0.96683465 4 1520614980 2018.03.09 17:03 972.83000000 973.12000000 972.83000000 973.29000000 972.73087290 0.90049241 5 1520615040 2018.03.09 17:04 973.29000000 973.66000000 973.11000000 973.66000000 972.81936120 0.87211000 6 1520615100 2018.03.09 17:05 973.86000000 973.21000000 973.21000000 973.86000000 972.85656489 0.77968354 3 1520615160 2018.03.09 17:06 972.69000000 973.02000000 972.11000000 973.02000000 972.87213014 0.68403171 8 1520615220 2018.03.09 17:07 973.20000000 973.95000000 973.20000000 973.95000000 972.97478441 0.60573548 6 1520615280 2018.03.09 17:08 973.76000000 973.88000000 973.76000000 973.88000000 973.06099542 0.50261457 2 1520615340 2018.03.09 17:09 974.05000000 974.14000000 974.05000000 974.53000000 973.16375776 0.42914948 4 1520615400 2018.03.09 17:10 974.13000000 974.73000000 973.78000000 974.73000000 973.31292369 0.53561871 6 1520615460 2018.03.09 17:11 974.92000000 975.42000000 974.92000000 976.18000000 973.51359762 0.70874066 15 1520615520 2018.03.09 17:12 975.18000000 979.57000000 975.09000000 979.69000000 974.09039785 1.54884378 19 1520615580 2018.03.09 17:13 979.78000000 980.10000000 979.30000000 980.10000000 974.66274091 2.11580906 8 1520615640 2018.03.09 17:14 980.27000000 980.27000000 980.27000000 980.27000000 975.19676559 2.53832958 1 1520615700 2018.03.09 17:15 979.01000000 980.51000000 979.00000000 980.51000000 975.70278791 2.89338314 7 1520615760 2018.03.09 17:16 980.34000000 981.05000000 980.34000000 981.24000000 976.21204621 3.19848693 9 1520615820 2018.03.09 17:17 981.25000000 982.14000000 981.25000000 982.57000000 976.77661323 3.50725551 14 1520615880 2018.03.09 17:18 982.35000000 982.26000000 982.09000000 982.84000000 977.29884055 3.71332519 9 1520615940 2018.03.09 17:19 981.89000000 981.89000000 981.89000000 981.89000000 977.73609383 3.84413872 1 1520616000 2018.03.09 17:20 981.84000000 983.26000000 981.84000000 983.26000000 978.26218013 4.04313960 9 1520616060 2018.03.09 17:21 983.20000000 983.09000000 983.09000000 983.58000000 978.72197250 4.08798410 6 1520616120 2018.03.09 17:22 983.27000000 983.64000000 982.70000000 983.81000000 979.19035607 4.12835548 21 1520616180 2018.03.09 17:23 983.80000000 983.31000000 983.23000000 983.80000000 979.58270311 4.07718752 5 1520616240 2018.03.09 17:24 983.47000000 983.24000000 983.24000000 984.02000000 979.93101710 3.99652727 8 1520616300 2018.03.09 17:25 983.07000000 982.95000000 982.50000000 983.07000000 980.21853928 3.79872113 6 1520616360 2018.03.09 17:26 982.72000000 982.16000000 982.16000000 982.72000000 980.40344030 3.48051108 5 1520616420 2018.03.09 17:27 981.98000000 981.92000000 981.57000000 981.98000000 980.54787456 3.18533626 6 1520616480 2018.03.09 17:28 981.97000000 980.50000000 980.33000000 981.97000000 980.54331508 2.81528727 10 1520616540 2018.03.09 17:29 980.77000000 981.12000000 980.77000000 981.12000000 980.59823745 2.41412714 2 1520616600 2018.03.09 17:30 981.24000000 982.34000000 981.24000000 982.98000000 980.76411960 1.99347815 13 1520616660 2018.03.09 17:31 982.52000000 982.11000000 982.11000000 982.75000000 980.89229868 1.53918419 5 1520616720 2018.03.09 17:32 981.94000000 981.00000000 980.75000000 981.94000000 980.90255595 1.50359397 8 1520616780 2018.03.09 17:33 980.73000000 980.90000000 980.73000000 981.13000000 980.90231253 1.49302258 8 1520616840 2018.03.09 17:34 980.71000000 980.71000000 980.71000000 981.08000000 980.88399705 1.50056743 8 1520616900 2018.03.09 17:35 980.54000000 980.69000000 980.54000000 980.78000000 980.86552114 1.51284093 3 1520616960 2018.03.09 17:36 980.53000000 980.36000000 980.36000000 980.53000000 980.81737627 1.55220692 2 1520617020 2018.03.09 17:37 980.76000000 980.91000000 980.45000000 980.91000000 980.82619758 1.51755347 6 1520617080 2018.03.09 17:38 980.66000000 980.68000000 980.28000000 980.86000000 980.81227400 1.49319968 5 1520617140 2018.03.09 17:39 980.87000000 980.87000000 980.87000000 980.87000000 980.81777171 1.47004725 1 1520617200 2018.03.09 17:40 980.67000000 980.88000000 980.67000000 980.88000000 980.82369822 1.36123257 2 1520617260 2018.03.09 17:41 980.80000000 980.03000000 980.03000000 980.80000000 980.74810791 1.31834072 6 1520617320 2018.03.09 17:42 979.91000000 980.19000000 979.91000000 980.38000000 980.69495478 1.18387654 8 1520617380 2018.03.09 17:43 980.44000000 979.98000000 979.98000000 980.44000000 980.62686384 1.07493292 3 1520617440 2018.03.09 17:44 980.11000000 980.29000000 980.11000000 980.29000000 980.59478157 0.92010590 2 1520617500 2018.03.09 17:45 980.09000000 979.74000000 979.74000000 980.09000000 980.51337380 0.81058559 3 1520617560 2018.03.09 17:46 979.80000000 979.37000000 979.30000000 979.96000000 980.40448106 0.80359944 8 1520617620 2018.03.09 17:47 979.13000000 978.93000000 978.93000000 979.13000000 980.26405429 0.84181452 2 1520617680 2018.03.09 17:48 978.75000000 978.94000000 978.26000000 979.13000000 980.13795388 0.93243529 10 1520617740 2018.03.09 17:49 979.18000000 979.17000000 979.17000000 979.37000000 980.04576780 0.96213489 3 1520617800 2018.03.09 17:50 979.36000000 979.82000000 979.18000000 979.82000000 980.02426611 0.82191704 4 1520617860 2018.03.09 17:51 979.63000000 979.41000000 979.23000000 979.75000000 979.96576457 0.70304526 7 1520617920 2018.03.09 17:52 979.40000000 979.61000000 979.21000000 979.78000000 979.93188223 0.67498256 7 1520617980 2018.03.09 17:53 979.80000000 979.46000000 979.46000000 979.80000000 979.88694107 0.65436577 3 1520618040 2018.03.09 17:54 979.40000000 979.96000000 979.40000000 979.96000000 979.89389906 0.62734300 6 1520618100 2018.03.09 17:55 979.72000000 979.97000000 979.53000000 979.97000000 979.90114677 0.60142410 4 1520618160 2018.03.09 17:56 980.17000000 980.17000000 979.99000000 980.38000000 979.92675184 0.59543185 5 1520618220 2018.03.09 17:57 980.34000000 979.84000000 979.59000000 980.34000000 979.91848976 0.55284054 13 1520618280 2018.03.09 17:58 980.01000000 979.37000000 979.37000000 980.01000000 979.86625264 0.53106441 6 1520618340 2018.03.09 17:59 979.92000000 979.57000000 979.56000000 979.92000000 979.83803810 0.47899045 6 1520618400 2018.03.09 18:00 979.92000000 979.98000000 979.92000000 980.49000000 979.85155828 0.42466584 4 1520618460 2018.03.09 18:01 979.95000000 979.61000000 979.61000000 979.95000000 979.82855273 0.41688856 3 1520618520 2018.03.09 18:02 979.29000000 979.11000000 979.11000000 979.29000000 979.76011914 0.41052961 2 1520618580 2018.03.09 18:03 979.33000000 979.80000000 979.32000000 979.80000000 979.76391732 0.40912330 3 1520618640 2018.03.09 18:04 979.60000000 979.04000000 979.04000000 979.60000000 979.69497281 0.39256434 3 1520618700 2018.03.09 18:05 979.21000000 979.30000000 979.10000000 979.80000000 979.65735635 0.38751735 10 1520618760 2018.03.09 18:06 979.58000000 979.77000000 979.58000000 979.77000000 979.66808432 0.38636296 2 1520618820 2018.03.09 18:07 979.85000000 980.28000000 979.85000000 980.28000000 979.72636200 0.38864230 3 1520618880 2018.03.09 18:08 980.55000000 980.71000000 980.55000000 980.71000000 979.82004181 0.42741695 2 1520619000 2018.03.09 18:10 981.03000000 981.28000000 981.03000000 981.65000000 979.95908545 0.54055866 4 1520619060 2018.03.09 18:11 981.11000000 980.20000000 980.03000000 981.11000000 979.98202969 0.54859411 10 1520619120 2018.03.09 18:12 980.50000000 980.40000000 980.40000000 980.50000000 980.02183639 0.55110233 3 1520619180 2018.03.09 18:13 980.21000000 980.38000000 980.21000000 980.38000000 980.05594721 0.55717195 2 1520619240 2018.03.09 18:14 980.44000000 980.44000000 980.44000000 980.44000000 980.09252366 0.55541657 1 1520619300 2018.03.09 18:15 980.26000000 981.01000000 980.05000000 981.01000000 980.17990236 0.60950152 7 1520619360 2018.03.09 18:16 981.07000000 981.07000000 981.07000000 981.07000000 980.26467357 0.65978444 1 1520619420 2018.03.09 18:17 981.13000000 981.13000000 981.13000000 981.13000000 980.34708561 0.70982450 1 1520619480 2018.03.09 18:18 981.06000000 981.06000000 981.06000000 981.06000000 980.41498222 0.73777807 1 1520619540 2018.03.09 18:19 981.43000000 982.03000000 981.43000000 982.20000000 980.56879343 0.82252381 8 1520619600 2018.03.09 18:20 981.88000000 982.92000000 981.88000000 982.92000000 980.79271787 0.99738368 7 1520619660 2018.03.09 18:21 982.67000000 982.43000000 982.20000000 982.85000000 980.94864950 1.08658521 14 1520619720 2018.03.09 18:22 982.17000000 982.54000000 982.17000000 982.54000000 981.10020669 1.14122162 8 1520619780 2018.03.09 18:23 982.58000000 981.51000000 981.17000000 982.77000000 981.13923462 1.06424604 13 1520619840 2018.03.09 18:24 981.66000000 981.83000000 981.66000000 981.83000000 981.20502180 1.04587542 2 1520619900 2018.03.09 18:25 981.41000000 981.41000000 981.41000000 981.41000000 981.22454354 0.93094436 1 1520619960 2018.03.09 18:26 981.39000000 981.35000000 981.35000000 981.59000000 981.23649177 0.82660689 4 1520620020 2018.03.09 18:27 981.34000000 981.25000000 981.25000000 981.86000000 981.23777827 0.75874599 8 1520620080 2018.03.09 18:28 981.21000000 981.60000000 981.09000000 981.60000000 981.27227558 0.72896398 6 1520620140 2018.03.09 18:29 981.42000000 981.60000000 981.42000000 981.60000000 981.30348743 0.71812253 2 1520620200 2018.03.09 18:30 981.86000000 981.87000000 981.64000000 981.87000000 981.35744101 0.72391570 5 1520620260 2018.03.09 18:31 981.67000000 981.67000000 981.67000000 981.67000000 981.38720853 0.67516098 1 1520620320 2018.03.09 18:32 981.51000000 980.64000000 980.64000000 981.51000000 981.31604581 0.67401508 6 1520620380 2018.03.09 18:33 980.81000000 981.49000000 980.81000000 981.49000000 981.33261288 0.63621644 5 1520620440 2018.03.09 18:34 981.66000000 981.61000000 981.60000000 981.96000000 981.35903070 0.59606891 6 1520620500 2018.03.09 18:35 981.78000000 981.88000000 981.78000000 981.88000000 981.40864682 0.58044076 2 1520620560 2018.03.09 18:36 981.70000000 981.54000000 981.54000000 981.70000000 981.42115665 0.57070802 2 1520620620 2018.03.09 18:37 981.25000000 981.25000000 981.25000000 981.25000000 981.40485602 0.57571042 1 1520620680 2018.03.09 18:38 981.28000000 981.52000000 981.28000000 981.52000000 981.41582211 0.56557228 2 1520620740 2018.03.09 18:39 980.92000000 980.31000000 980.11000000 980.92000000 981.31050572 0.64370476 7 1520620800 2018.03.09 18:40 980.22000000 979.74000000 979.74000000 980.22000000 981.16093374 0.68764494 2 1520620860 2018.03.09 18:41 979.57000000 979.17000000 979.17000000 979.57000000 980.97132101 0.82160754 2 1520620920 2018.03.09 18:42 979.00000000 978.82000000 978.82000000 979.00000000 980.76643329 0.93773565 2 1520620980 2018.03.09 18:43 978.77000000 978.77000000 978.77000000 978.77000000 980.57629679 1.07843989 1 1520621040 2018.03.09 18:44 978.94000000 980.44000000 978.94000000 980.56000000 980.56331614 1.04587487 13 1520621100 2018.03.09 18:45 979.81000000 979.68000000 979.68000000 980.21000000 980.47919079 1.07032926 6 1520621160 2018.03.09 18:46 979.20000000 979.20000000 979.20000000 979.20000000 980.35736310 1.12194395 1 1520621220 2018.03.09 18:47 979.58000000 979.81000000 979.58000000 979.81000000 980.30523328 1.12476361 2 1520621280 2018.03.09 18:48 979.97000000 980.36000000 979.97000000 980.39000000 980.31044916 1.08568089 6 1520621340 2018.03.09 18:49 980.55000000 981.44000000 980.44000000 981.65000000 980.41802543 1.05694075 9 1520621400 2018.03.09 18:50 981.96000000 982.03000000 981.94000000 982.15000000 980.57154682 1.05782892 4 1520621460 2018.03.09 18:51 982.07000000 982.07000000 982.07000000 982.07000000 980.71425664 1.08925088 1 1520621520 2018.03.09 18:52 981.85000000 982.02000000 981.85000000 982.02000000 980.83861315 1.14062295 2 1520621580 2018.03.09 18:53 982.22000000 982.00000000 982.00000000 982.22000000 980.94922143 1.18063747 2 1520621640 2018.03.09 18:54 981.26000000 981.74000000 981.26000000 981.81000000 981.02453367 1.20338369 3 1520621700 2018.03.09 18:55 981.73000000 981.36000000 981.36000000 981.73000000 981.05648284 1.20052416 4 1520621760 2018.03.09 18:56 981.59000000 981.70000000 981.59000000 981.70000000 981.11777019 1.22524277 2 1520621820 2018.03.09 18:57 981.65000000 981.65000000 981.65000000 981.65000000 981.16845875 1.24911665 1 1520621880 2018.03.09 18:58 981.40000000 981.40000000 981.40000000 981.40000000 981.19051029 1.25641559 1 1520621940 2018.03.09 18:59 981.77000000 981.79000000 981.77000000 981.79000000 981.24760455 1.26896052 2 1520622000 2018.03.09 19:00 981.68000000 981.68000000 981.68000000 981.68000000 981.28878507 1.24091625 1 1520622120 2018.03.09 19:02 981.59000000 981.59000000 981.59000000 981.59000000 981.31747221 1.15699172 1 1520622180 2018.03.09 19:03 981.63000000 981.63000000 981.63000000 981.63000000 981.34723676 1.02196159 1 1520622240 2018.03.09 19:04 981.86000000 981.86000000 981.86000000 981.86000000 981.39607135 0.85739642 1 1520622300 2018.03.09 19:05 981.86000000 982.03000000 981.86000000 982.03000000 981.45644551 0.84763487 2 1520622360 2018.03.09 19:06 981.82000000 981.82000000 981.66000000 981.82000000 981.49106975 0.75387497 3 1520622480 2018.03.09 19:08 981.99000000 981.99000000 981.99000000 981.99000000 981.53858691 0.55711070 1 1520622540 2018.03.09 19:09 981.97000000 981.98000000 981.97000000 982.14000000 981.58062626 0.39789612 3 1520622660 2018.03.09 19:11 982.08000000 982.08000000 982.08000000 982.08000000 981.62818566 0.27991921 1 1520622720 2018.03.09 19:12 982.06000000 982.06000000 982.06000000 982.06000000 981.66931083 0.26738126 1 1520622780 2018.03.09 19:13 982.51000000 982.51000000 982.51000000 982.51000000 981.74937647 0.27950421 1 1520622840 2018.03.09 19:14 982.61000000 982.61000000 982.61000000 982.61000000 981.83134062 0.31006635 1 1520622900 2018.03.09 19:15 982.67000000 983.06000000 982.67000000 983.06000000 981.94835579 0.40143128 2 1520622960 2018.03.09 19:16 982.78000000 982.78000000 982.78000000 982.78000000 982.02756000 0.44617668 1 1520623020 2018.03.09 19:17 982.71000000 982.71000000 982.71000000 982.71000000 982.09255429 0.47344189 1 1520623080 2018.03.09 19:18 982.74000000 982.57000000 982.57000000 982.74000000 982.13802531 0.46084400 2 1520623140 2018.03.09 19:19 982.85000000 982.78000000 982.78000000 982.85000000 982.19916576 0.47773657 2 1520623200 2018.03.09 19:20 982.85000000 982.85000000 982.85000000 982.85000000 982.26114997 0.48932057 1 1520623260 2018.03.09 19:21 983.05000000 983.12000000 983.05000000 983.12000000 982.34294521 0.49362086 2 1520623320 2018.03.09 19:22 983.31000000 983.11000000 983.11000000 983.31000000 982.41599805 0.51323845 3 1520623380 2018.03.09 19:23 982.99000000 983.17000000 982.99000000 983.17000000 982.48780776 0.51959904 2 1520623440 2018.03.09 19:24 982.99000000 982.99000000 982.99000000 982.99000000 982.53563559 0.49477098 1 1520623500 2018.03.09 19:25 983.22000000 983.23000000 983.22000000 983.23000000 982.60176553 0.47782836 2 1520623560 2018.03.09 19:26 983.40000000 983.40000000 983.40000000 983.40000000 982.67778786 0.48192736 1 1520623680 2018.03.09 19:28 983.13000000 983.13000000 983.13000000 983.13000000 982.72085569 0.47080170 1 1520623740 2018.03.09 19:29 982.93000000 983.13000000 982.93000000 983.13000000 982.75982181 0.43322177 2 1520623860 2018.03.09 19:31 983.22000000 983.06000000 983.06000000 983.22000000 982.78841021 0.40016470 2 1520623920 2018.03.09 19:32 982.82000000 982.81000000 982.81000000 983.00000000 982.79046638 0.35664659 3 1520623980 2018.03.09 19:33 982.69000000 982.53000000 982.51000000 982.69000000 982.76566006 0.33231455 3 1520624100 2018.03.09 19:35 982.77000000 983.01000000 982.77000000 983.01000000 982.78893053 0.28549311 2 1520624160 2018.03.09 19:36 982.95000000 982.95000000 982.95000000 982.95000000 982.80427048 0.27240979 1 1520624220 2018.03.09 19:37 982.99000000 982.66000000 982.66000000 982.99000000 982.79053043 0.27860885 3 1520624280 2018.03.09 19:38 982.50000000 982.50000000 982.50000000 982.50000000 982.76286087 0.29392509 1 1520624340 2018.03.09 19:39 982.49000000 982.72000000 982.49000000 982.72000000 982.75877888 0.29627844 2 1520624400 2018.03.09 19:40 982.68000000 982.24000000 982.20000000 982.68000000 982.70937137 0.34251534 3 1520624460 2018.03.09 19:41 982.55000000 982.56000000 982.55000000 982.56000000 982.69514552 0.35073649 2 1520624520 2018.03.09 19:42 982.68000000 982.26000000 982.26000000 982.68000000 982.65370309 0.38530279 2 1520624580 2018.03.09 19:43 982.52000000 983.14000000 982.52000000 983.14000000 982.70001708 0.37280510 4 1520624640 2018.03.09 19:44 983.10000000 983.10000000 983.10000000 983.10000000 982.73811070 0.35429009 1 1520624760 2018.03.09 19:46 983.09000000 983.42000000 983.08000000 983.42000000 982.80305253 0.35352618 3 1520624820 2018.03.09 19:47 983.40000000 983.04000000 983.04000000 983.40000000 982.82561896 0.34272433 2 1520624880 2018.03.09 19:48 983.06000000 983.06000000 983.06000000 983.06000000 982.84794096 0.34080031 1 1520624940 2018.03.09 19:49 982.62000000 982.80000000 981.76000000 982.80000000 982.84337516 0.33051230 8 1520625000 2018.03.09 19:50 982.22000000 982.15000000 982.15000000 982.38000000 982.77733943 0.34380276 3 1520625060 2018.03.09 19:51 982.44000000 982.66000000 982.44000000 982.66000000 982.76616424 0.33627094 2 1520625120 2018.03.09 19:52 982.70000000 982.70000000 982.70000000 982.70000000 982.75986289 0.32672213 1 1520625180 2018.03.09 19:53 982.43000000 982.20000000 982.20000000 982.43000000 982.70654261 0.34219020 2 1520625240 2018.03.09 19:54 982.09000000 982.09000000 982.09000000 982.09000000 982.64782427 0.37015080 1 1520625300 2018.03.09 19:55 981.88000000 982.69000000 981.51000000 982.69000000 982.65184100 0.36881363 7 1520625360 2018.03.09 19:56 982.93000000 982.76000000 982.76000000 982.93000000 982.66214186 0.36002430 2 1520625420 2018.03.09 19:57 982.58000000 982.58000000 982.58000000 982.58000000 982.65431883 0.35488185 1 1520625480 2018.03.09 19:58 982.76000000 984.31000000 982.76000000 984.68000000 982.81200275 0.50794522 16 1520625540 2018.03.09 19:59 983.73000000 984.15000000 983.55000000 984.22000000 982.93943106 0.59491332 15 1520625600 2018.03.09 20:00 984.21000000 984.09000000 984.09000000 984.73000000 983.04900905 0.66208285 14 1520625720 2018.03.09 20:02 983.57000000 983.93000000 983.57000000 983.93000000 983.13291295 0.67992732 3 1520625780 2018.03.09 20:03 984.11000000 984.11000000 984.11000000 984.11000000 983.22596886 0.71797060 1 1520625840 2018.03.09 20:04 984.25000000 984.53000000 984.25000000 984.53000000 983.35016230 0.76276580 2 1520625900 2018.03.09 20:05 984.65000000 984.89000000 984.65000000 984.89000000 983.49681351 0.86326691 2 1520626020 2018.03.09 20:07 984.84000000 985.02000000 984.84000000 985.02000000 983.64187889 0.95623714 2 1520626080 2018.03.09 20:08 984.86000000 985.12000000 984.44000000 985.12000000 983.78265233 1.04723417 12 1520626140 2018.03.09 20:09 984.70000000 985.62000000 984.70000000 985.80000000 983.95763782 1.15840721 12 1520626200 2018.03.09 20:10 985.62000000 985.63000000 985.62000000 985.80000000 984.11691041 1.24435468 4 1520626260 2018.03.09 20:11 985.26000000 985.04000000 985.04000000 985.39000000 984.20482371 1.25115426 5 1520626320 2018.03.09 20:12 984.82000000 984.27000000 984.27000000 984.82000000 984.21103097 1.16536048 4 1520626380 2018.03.09 20:13 984.54000000 984.55000000 984.38000000 984.55000000 984.24331374 1.12128890 4 1520626440 2018.03.09 20:14 984.68000000 984.47000000 984.47000000 984.68000000 984.26490290 1.07112719 2 1520626500 2018.03.09 20:15 984.65000000 984.65000000 984.65000000 984.65000000 984.30157882 0.97252728 1 1520626620 2018.03.09 20:17 984.70000000 984.42000000 984.42000000 984.70000000 984.31285703 0.83736681 2 1520626680 2018.03.09 20:18 984.61000000 984.50000000 984.32000000 984.78000000 984.33068017 0.75320761 5 1520626740 2018.03.09 20:19 984.72000000 984.75000000 984.72000000 984.92000000 984.37061539 0.66205484 3 1520626800 2018.03.09 20:20 983.65000000 984.39000000 983.65000000 984.39000000 984.37246154 0.52639856 3 1520626860 2018.03.09 20:21 984.54000000 984.65000000 984.54000000 984.81000000 984.39889378 0.51706866 4 1520626920 2018.03.09 20:22 984.91000000 984.91000000 984.91000000 984.91000000 984.44757056 0.50261205 1 1520626980 2018.03.09 20:23 984.86000000 984.15000000 984.12000000 984.86000000 984.41923051 0.51442271 11 1520627040 2018.03.09 20:24 984.33000000 984.55000000 984.33000000 984.55000000 984.43168474 0.49639300 2 1520627100 2018.03.09 20:25 984.36000000 984.16000000 984.14000000 984.36000000 984.40581001 0.51007439 3 1520627160 2018.03.09 20:26 984.36000000 984.36000000 984.36000000 984.36000000 984.40144715 0.51199544 1 1520627220 2018.03.09 20:27 984.54000000 984.36000000 984.19000000 984.54000000 984.39749980 0.50248767 4 1520627280 2018.03.09 20:28 984.52000000 984.52000000 984.52000000 984.52000000 984.40916649 0.47752656 1 1520627340 2018.03.09 20:29 984.67000000 984.67000000 984.67000000 984.67000000 984.43400777 0.44245332 2 1520627400 2018.03.09 20:30 984.61000000 984.61000000 984.61000000 984.61000000 984.45076894 0.34979265 1 1520627460 2018.03.09 20:31 984.24000000 984.22000000 984.05000000 984.24000000 984.42879094 0.24202254 3 1520627520 2018.03.09 20:32 984.31000000 984.49000000 984.31000000 984.49000000 984.43462038 0.19872395 2 1520627580 2018.03.09 20:33 984.58000000 983.91000000 983.88000000 984.58000000 984.38465653 0.23954066 4 1520627640 2018.03.09 20:34 983.75000000 983.75000000 983.75000000 983.75000000 984.32421305 0.29089899 1 1520627700 2018.03.09 20:35 983.59000000 983.39000000 983.39000000 983.59000000 984.23524038 0.37861579 2 1520627760 2018.03.09 20:36 983.21000000 983.18000000 982.81000000 983.21000000 984.13474130 0.46145302 4 1520627820 2018.03.09 20:37 983.35000000 983.62000000 983.35000000 983.62000000 984.08571832 0.48632131 2 1520627880 2018.03.09 20:38 983.72000000 983.72000000 983.72000000 983.72000000 984.05088800 0.49501760 1 1520627940 2018.03.09 20:39 983.49000000 983.49000000 983.49000000 983.49000000 983.99747010 0.50031057 1 1520628000 2018.03.09 20:40 983.69000000 984.08000000 983.69000000 984.08000000 984.00533009 0.49068963 3 1520628060 2018.03.09 20:41 983.60000000 983.60000000 983.60000000 983.60000000 983.96672722 0.48580504 1 1520628120 2018.03.09 20:42 983.69000000 983.69000000 983.69000000 983.69000000 983.94037225 0.44628031 1 1520628180 2018.03.09 20:43 983.66000000 983.66000000 983.66000000 983.66000000 983.91367013 0.45263322 1 1520628240 2018.03.09 20:44 983.83000000 983.71000000 983.71000000 984.22000000 983.89427297 0.43457947 4 1520628300 2018.03.09 20:45 983.67000000 983.67000000 983.67000000 983.67000000 983.87291364 0.43593545 1 1520628360 2018.03.09 20:46 983.88000000 984.26000000 983.88000000 984.26000000 983.90977901 0.42757326 3 1520628420 2018.03.09 20:47 984.29000000 984.34000000 984.29000000 984.34000000 983.95075244 0.42666400 2 1520628480 2018.03.09 20:48 984.58000000 984.38000000 984.24000000 984.58000000 983.99163316 0.42317228 5 1520628540 2018.03.09 20:49 984.12000000 984.25000000 984.12000000 984.25000000 984.01623952 0.40554796 2 1520628600 2018.03.09 20:50 984.39000000 984.39000000 984.39000000 984.39000000 984.05183576 0.40506890 1 1520628660 2018.03.09 20:51 984.36000000 984.36000000 984.36000000 984.36000000 984.08118474 0.42114726 1 1520628720 2018.03.09 20:52 984.27000000 984.12000000 984.12000000 984.27000000 984.08488143 0.41303274 2 1520628780 2018.03.09 20:53 984.09000000 984.28000000 984.09000000 984.43000000 984.10346415 0.42225400 6 1520628840 2018.03.09 20:54 983.68000000 984.19000000 983.68000000 984.19000000 984.11170566 0.41896834 3 1520628900 2018.03.09 20:55 983.83000000 983.75000000 983.75000000 983.83000000 984.07725750 0.38102909 2 1520628960 2018.03.09 20:56 983.68000000 983.68000000 983.68000000 983.84000000 984.03942345 0.32485442 3 1520629020 2018.03.09 20:57 983.72000000 983.68000000 983.51000000 983.84000000 984.00519265 0.31507213 5 1520629080 2018.03.09 20:58 983.71000000 983.54000000 983.54000000 983.71000000 983.96088859 0.32191287 2 1520629140 2018.03.09 20:59 983.76000000 985.20000000 983.76000000 985.56000000 984.07889920 0.40523012 17 1520629200 2018.03.09 21:00 985.15000000 984.13000000 984.13000000 985.15000000 984.08376594 0.40583904 3 1520629260 2018.03.09 21:01 984.16000000 984.27000000 984.16000000 984.46000000 984.10150252 0.39404933 4 1520629320 2018.03.09 21:02 984.44000000 984.42000000 984.42000000 984.44000000 984.13183561 0.38992577 2 1520629380 2018.03.09 21:03 984.52000000 984.52000000 984.52000000 984.52000000 984.16880365 0.38464312 1 1520629500 2018.03.09 21:05 984.47000000 984.47000000 984.47000000 984.47000000 984.19748901 0.37587391 1 1520629560 2018.03.09 21:06 984.69000000 984.69000000 984.69000000 984.69000000 984.24439482 0.37033306 1 1520629620 2018.03.09 21:07 984.91000000 984.91000000 984.91000000 984.91000000 984.30778579 0.39872347 1 1520629680 2018.03.09 21:08 984.90000000 984.90000000 984.90000000 984.90000000 984.36418715 0.42401717 1 1520629740 2018.03.09 21:09 984.25000000 984.71000000 984.25000000 984.71000000 984.39712170 0.43537918 3 1520629800 2018.03.09 21:10 984.74000000 985.12000000 984.74000000 985.12000000 984.46596725 0.47281760 3 1520629920 2018.03.09 21:12 985.30000000 985.30000000 985.30000000 985.30000000 984.54539894 0.52242825 1 1520630040 2018.03.09 21:14 985.28000000 985.28000000 985.28000000 985.28000000 984.61536095 0.56153225 1 1520630160 2018.03.09 21:16 985.54000000 985.54000000 985.54000000 985.54000000 984.70342181 0.60725774 1 1520630220 2018.03.09 21:17 985.31000000 984.96000000 984.68000000 985.31000000 984.72785783 0.60872745 5 1520630280 2018.03.09 21:18 984.95000000 984.95000000 984.95000000 984.95000000 984.74901423 0.60362837 1 1520630340 2018.03.09 21:19 984.91000000 985.13000000 984.91000000 985.13000000 984.78529859 0.57338797 2 1520630460 2018.03.09 21:21 985.12000000 985.12000000 985.12000000 985.12000000 984.81717491 0.52637180 1 1520630520 2018.03.09 21:22 985.03000000 985.19000000 985.03000000 985.19000000 984.85268206 0.46967705 2 1520630580 2018.03.09 21:23 985.14000000 985.14000000 985.14000000 985.14000000 984.88004568 0.36995054 1 1520630700 2018.03.09 21:25 985.31000000 985.31000000 985.31000000 985.31000000 984.92099371 0.37521297 1 1520630760 2018.03.09 21:26 985.32000000 985.32000000 985.32000000 985.32000000 984.95899431 0.34022204 1 1520630820 2018.03.09 21:27 985.33000000 985.33000000 985.33000000 985.33000000 984.99432818 0.31008547 1 1520630880 2018.03.09 21:28 985.67000000 985.67000000 985.67000000 985.67000000 985.05867788 0.30961160 1 1520630940 2018.03.09 21:29 985.51000000 985.51000000 985.51000000 985.51000000 985.10166094 0.29574720 1 1520631000 2018.03.09 21:30 985.56000000 985.56000000 985.56000000 985.56000000 985.14531228 0.27002220 1 1520631060 2018.03.09 21:31 985.57000000 985.57000000 985.57000000 985.57000000 985.18575873 0.25821185 1 1520631120 2018.03.09 21:32 985.74000000 985.55000000 985.55000000 985.74000000 985.22044837 0.25631255 2 1520631180 2018.03.09 21:33 985.74000000 985.93000000 985.74000000 986.53000000 985.28802472 0.27976050 6 1520631240 2018.03.09 21:34 985.93000000 985.97000000 985.93000000 985.97000000 985.35297474 0.27939217 2 1520631300 2018.03.09 21:35 985.80000000 985.53000000 985.53000000 985.80000000 985.36983429 0.27540452 3 1520631420 2018.03.09 21:37 985.19000000 985.60000000 985.19000000 985.60000000 985.39175484 0.27759666 3 1520631480 2018.03.09 21:38 985.33000000 985.61000000 985.33000000 985.61000000 985.41254009 0.27908384 2 1520631540 2018.03.09 21:39 985.68000000 985.68000000 985.68000000 985.68000000 985.43801246 0.28343458 1 1520631720 2018.03.09 21:42 985.67000000 985.67000000 985.67000000 985.67000000 985.46010651 0.26609870 1 1520631840 2018.03.09 21:44 985.86000000 985.86000000 985.86000000 985.86000000 985.49819161 0.25150245 1 1520631900 2018.03.09 21:45 985.94000000 985.94000000 985.94000000 985.94000000 985.54026860 0.25177984 1 1520631960 2018.03.09 21:46 985.96000000 985.96000000 985.96000000 985.96000000 985.58024302 0.24615598 1 1520632080 2018.03.09 21:48 986.08000000 986.08000000 986.08000000 986.08000000 985.62783892 0.24918012 1 1520632140 2018.03.09 21:49 985.92000000 985.92000000 985.92000000 985.92000000 985.65566378 0.22894157 1 1520632200 2018.03.09 21:50 986.00000000 986.00000000 986.00000000 986.00000000 985.68845771 0.22289756 1 1520632260 2018.03.09 21:51 985.94000000 986.11000000 985.94000000 986.11000000 985.72860459 0.21965824 2 1520632320 2018.03.09 21:52 985.93000000 985.90000000 985.90000000 985.93000000 985.74492797 0.20082378 2 1520632380 2018.03.09 21:53 985.89000000 985.89000000 985.89000000 985.89000000 985.75874435 0.19997984 1 1520632440 2018.03.09 21:54 985.93000000 986.14000000 985.93000000 986.14000000 985.79505441 0.20194529 2 1520632500 2018.03.09 21:55 985.98000000 985.98000000 985.98000000 985.98000000 985.81266828 0.19569877 1 1520632560 2018.03.09 21:56 986.09000000 986.09000000 986.09000000 986.09000000 985.83908082 0.19194248 2 1520632620 2018.03.09 21:57 986.12000000 985.91000000 985.91000000 986.12000000 985.84583503 0.17970267 2 1520632680 2018.03.09 21:58 985.83000000 985.83000000 985.83000000 985.83000000 985.84432693 0.17907339 1 1520632800 2018.03.09 22:00 985.53000000 985.48000000 985.48000000 985.53000000 985.80962913 0.20034092 2 1520632860 2018.03.09 22:01 985.67000000 985.67000000 985.67000000 985.67000000 985.79633112 0.19717442 1 1520632920 2018.03.09 22:02 985.86000000 985.86000000 985.86000000 985.86000000 985.80239482 0.19022974 1 1520632980 2018.03.09 22:03 986.05000000 985.21000000 985.21000000 986.05000000 985.74597627 0.24789789 4 1520633040 2018.03.09 22:04 985.27000000 985.33000000 985.27000000 985.33000000 985.70635948 0.28111512 2 1520633100 2018.03.09 22:05 984.89000000 984.72000000 984.72000000 984.89000000 985.61242048 0.39101806 2 1520633160 2018.03.09 22:06 984.67000000 984.67000000 984.67000000 984.67000000 985.52266615 0.47350642 1 1520633220 2018.03.09 22:07 984.35000000 984.63000000 984.30000000 984.63000000 985.43765033 0.53614520 3 1520633280 2018.03.09 22:08 984.41000000 984.73000000 983.65000000 984.73000000 985.37025506 0.57121267 23 1520633340 2018.03.09 22:09 984.90000000 984.90000000 984.90000000 984.90000000 985.32546886 0.57456561 1 1520633400 2018.03.09 22:10 984.69000000 984.48000000 984.27000000 984.97000000 985.24494802 0.61562900 16 1520633460 2018.03.09 22:11 984.53000000 984.05000000 983.85000000 984.53000000 985.13114344 0.68216704 4 1520633520 2018.03.09 22:12 984.64000000 984.25000000 984.25000000 984.64000000 985.04722502 0.69949803 3 1520633580 2018.03.09 22:13 984.19000000 984.19000000 984.19000000 984.19000000 984.96558454 0.72205957 1 1520633640 2018.03.09 22:14 984.35000000 984.64000000 984.35000000 984.64000000 984.93457649 0.70398659 3 1520633700 2018.03.09 22:15 984.54000000 984.54000000 984.54000000 984.54000000 984.89699778 0.66439274 1 1520633820 2018.03.09 22:17 984.67000000 984.67000000 984.67000000 984.67000000 984.87537894 0.62445664 1 1520633880 2018.03.09 22:18 984.64000000 984.64000000 984.64000000 984.64000000 984.85296190 0.56696923 1 1520633940 2018.03.09 22:19 984.54000000 984.54000000 984.54000000 984.54000000 984.82315600 0.52085135 1 1520634000 2018.03.09 22:20 984.67000000 984.67000000 984.67000000 984.67000000 984.80856972 0.47023382 1 1520634180 2018.03.09 22:23 984.23000000 984.23000000 984.23000000 984.23000000 984.75346784 0.45804345 2 1520634540 2018.03.09 22:29 983.98000000 983.98000000 983.98000000 983.98000000 984.67980424 0.43287634 1 1520634600 2018.03.09 22:30 984.06000000 984.23000000 984.06000000 984.23000000 984.63696574 0.34619946 2 1520634660 2018.03.09 22:31 984.28000000 984.27000000 984.27000000 984.28000000 984.60201662 0.32105263 2 1520634720 2018.03.09 22:32 984.10000000 984.50000000 984.10000000 984.50000000 984.59230075 0.27340915 2 1520634780 2018.03.09 22:33 984.47000000 984.28000000 984.28000000 984.47000000 984.56255782 0.26739716 2 1520634840 2018.03.09 22:34 984.33000000 984.54000000 984.33000000 984.76000000 984.56040946 0.26544658 7 1520634900 2018.03.09 22:35 984.53000000 984.71000000 984.53000000 984.71000000 984.57465618 0.27318590 3 1520634960 2018.03.09 22:36 984.81000000 984.81000000 984.81000000 984.81000000 984.59706987 0.28638210 1 1520635080 2018.03.09 22:38 984.97000000 984.97000000 984.97000000 984.97000000 984.63258703 0.30889136 1 1520635140 2018.03.09 22:39 984.80000000 984.99000000 984.80000000 984.99000000 984.66662636 0.33442957 2 1520635320 2018.03.09 22:42 985.17000000 985.20000000 984.99000000 985.20000000 984.71742385 0.34963853 3 1520635440 2018.03.09 22:44 984.94000000 984.96000000 984.94000000 984.96000000 984.74052634 0.34819651 2 1520635500 2018.03.09 22:45 984.98000000 984.73000000 984.73000000 984.98000000 984.73952383 0.32530241 2 1520635560 2018.03.09 22:46 984.54000000 984.37000000 984.37000000 984.54000000 984.70433109 0.32089500 2 1520635620 2018.03.09 22:47 984.55000000 984.76000000 984.55000000 984.78000000 984.70963289 0.32075880 3 1520635680 2018.03.09 22:48 985.04000000 984.88000000 984.76000000 985.04000000 984.72585833 0.32811279 3 1520635740 2018.03.09 22:49 984.91000000 984.91000000 984.91000000 984.91000000 984.74339563 0.33582337 1 1520635860 2018.03.09 22:51 985.12000000 985.12000000 985.12000000 985.12000000 984.77926271 0.35410727 1 1520635920 2018.03.09 22:52 985.09000000 985.29000000 985.09000000 985.29000000 984.82790436 0.38630033 2 1520635980 2018.03.09 22:53 985.46000000 985.46000000 985.46000000 985.46000000 984.88810394 0.40567859 1 1520636040 2018.03.09 22:54 985.38000000 985.38000000 985.38000000 985.38000000 984.93495119 0.37974146 1 1520636100 2018.03.09 22:55 983.02000000 983.02000000 983.02000000 983.02000000 984.75257488 0.52080995 1 1520636160 2018.03.09 22:56 983.06000000 983.02000000 983.02000000 983.06000000 984.58756775 0.64646476 3 1520636220 2018.03.09 22:57 983.80000000 983.80000000 983.80000000 983.80000000 984.51256130 0.68193707 1 1520636280 2018.03.09 22:58 984.01000000 984.01000000 984.01000000 984.01000000 984.46469832 0.70005328 1 1520636340 2018.03.09 22:59 984.09000000 984.04000000 984.04000000 984.09000000 984.42425086 0.71633091 2 1520636400 2018.03.09 23:00 983.83000000 984.48000000 983.83000000 984.48000000 984.42956030 0.71222081 3 1520636460 2018.03.09 23:01 984.54000000 984.39000000 984.16000000 984.54000000 984.42579265 0.70803647 3 1520636520 2018.03.09 23:02 984.44000000 984.44000000 984.44000000 984.44000000 984.42714573 0.69724424 1 1520636580 2018.03.09 23:03 984.47000000 984.47000000 984.47000000 984.47000000 984.43122709 0.68521904 1 1520636640 2018.03.09 23:04 984.34000000 984.56000000 984.34000000 984.56000000 984.44349118 0.66268909 2 1520636760 2018.03.09 23:06 984.66000000 984.45000000 984.45000000 984.66000000 984.44411107 0.65251532 2 1520636820 2018.03.09 23:07 984.43000000 984.43000000 984.43000000 984.43000000 984.44276716 0.64942654 1 1520636880 2018.03.09 23:08 984.39000000 984.39000000 984.39000000 984.39000000 984.43774171 0.64952137 1 1520636940 2018.03.09 23:09 984.66000000 985.31000000 984.66000000 985.31000000 984.52081393 0.67270382 4 1520637000 2018.03.09 23:10 985.54000000 985.22000000 985.22000000 985.54000000 984.58740308 0.69026346 2 1520637060 2018.03.09 23:11 985.35000000 985.35000000 985.35000000 985.35000000 984.66003136 0.71675174 1 1520637120 2018.03.09 23:12 985.56000000 986.18000000 985.56000000 986.18000000 984.80479028 0.81332193 4 1520637180 2018.03.09 23:13 986.39000000 986.39000000 986.39000000 986.39000000 984.95576263 0.92090542 1 1520637240 2018.03.09 23:14 985.93000000 985.73000000 985.73000000 985.93000000 985.02949952 0.95677212 2 1520637300 2018.03.09 23:15 985.72000000 985.72000000 985.72000000 985.72000000 985.09526147 0.99232924 1 1520637360 2018.03.09 23:16 985.77000000 985.77000000 985.77000000 985.77000000 985.15952229 0.91282991 1 1520637480 2018.03.09 23:18 985.96000000 985.32000000 985.32000000 985.96000000 985.17480588 0.78303704 4 1520637540 2018.03.09 23:19 985.32000000 985.11000000 985.11000000 985.32000000 985.16863389 0.71873820 2 1520637600 2018.03.09 23:20 985.36000000 985.36000000 985.36000000 985.36000000 985.18685923 0.67509258 1 1520637660 2018.03.09 23:21 985.43000000 985.65000000 985.43000000 985.65000000 985.23096788 0.63807750 2 1520637720 2018.03.09 23:22 985.67000000 985.67000000 985.67000000 985.67000000 985.27278046 0.62713397 1 1520637780 2018.03.09 23:23 985.12000000 985.88000000 985.12000000 985.88000000 985.33061089 0.61354191 3 1520638020 2018.03.09 23:27 985.85000000 985.85000000 985.85000000 985.85000000 985.38007652 0.59306918 1 1520638140 2018.03.09 23:29 985.67000000 985.67000000 985.67000000 985.67000000 985.40768828 0.56049658 1 1520638260 2018.03.09 23:31 985.66000000 985.66000000 985.66000000 985.66000000 985.43171797 0.52885758 1 1520638380 2018.03.09 23:33 985.52000000 985.52000000 985.52000000 985.52000000 985.44012578 0.48027352 1 1520638500 2018.03.09 23:35 985.62000000 985.62000000 985.62000000 985.62000000 985.45725666 0.42090121 1 1520638560 2018.03.09 23:36 985.67000000 985.67000000 985.67000000 985.67000000 985.47751793 0.34026195 1 1520638740 2018.03.09 23:39 985.66000000 985.66000000 985.66000000 985.66000000 985.49489717 0.33218502 1 1520638800 2018.03.09 23:40 985.66000000 985.66000000 985.66000000 985.66000000 985.51062125 0.32032655 1 1520638860 2018.03.09 23:41 985.64000000 985.64000000 985.64000000 985.64000000 985.52294304 0.31300740 1 1520638980 2018.03.09 23:43 985.63000000 985.63000000 985.63000000 985.63000000 985.53313894 0.27256193 1 1520639040 2018.03.09 23:44 985.67000000 985.67000000 985.67000000 985.67000000 985.54617333 0.19063929 2 1520639100 2018.03.09 23:45 985.65000000 986.06000000 985.65000000 986.06000000 985.59510920 0.20276906 2 1520639160 2018.03.09 23:46 986.05000000 986.25000000 986.05000000 986.25000000 985.65747975 0.23838329 2 1520639280 2018.03.09 23:48 986.44000000 986.44000000 986.44000000 986.44000000 985.73200549 0.29343033 1 1520639340 2018.03.09 23:49 986.54000000 986.54000000 986.54000000 986.54000000 985.80895735 0.33435440 1 1520639400 2018.03.09 23:50 986.38000000 986.38000000 986.38000000 986.38000000 985.86334236 0.32402442 1 1520639460 2018.03.09 23:51 986.38000000 986.38000000 986.38000000 986.38000000 985.91254785 0.32702422 1 1520639580 2018.03.09 23:53 986.35000000 986.35000000 986.35000000 986.35000000 985.95420996 0.33913791 2 1520639640 2018.03.09 23:54 986.40000000 986.40000000 986.40000000 986.40000000 985.99666616 0.35123979 1