Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1501002000 2017.07.25 17:00 858.05000000 858.50000000 857.85000000 858.75000000 858.50000000 0.00000000 46 1501016400 2017.07.25 21:00 858.50000000 857.95000000 857.15000000 860.20000000 858.44761905 0.00000000 481 1501030800 2017.07.26 01:00 852.00000000 858.30000000 851.70000000 860.10000000 858.43356009 0.00000000 270 1501045200 2017.07.26 05:00 859.10000000 857.60000000 856.40000000 861.50000000 858.35417342 0.00000000 763 1501059600 2017.07.26 09:00 857.60000000 854.45000000 853.65000000 860.30000000 857.98234738 0.00000000 839 1501074000 2017.07.26 13:00 854.35000000 862.10000000 849.00000000 862.10000000 858.37450477 0.00000000 1766 1501088400 2017.07.26 17:00 862.30000000 866.10000000 855.70000000 867.50000000 859.11026622 0.00000000 1616 1501102800 2017.07.26 21:00 866.20000000 867.00000000 857.07000000 868.30000000 859.86166944 0.00000000 985 1501117200 2017.07.27 01:00 866.30000000 867.60000000 852.60000000 867.60000000 860.59865330 0.00000000 112 1501131600 2017.07.27 05:00 867.70000000 868.90000000 862.10000000 869.60000000 861.38925775 0.00000000 243 1501146000 2017.07.27 09:00 868.90000000 876.05000000 862.55000000 879.00000000 862.78551891 0.00000000 1090 1501160400 2017.07.27 13:00 876.05000000 883.00000000 873.05000000 883.70000000 864.71070759 0.00000000 1782 1501174800 2017.07.27 17:00 883.00000000 876.10000000 869.95000000 885.30000000 865.79540210 0.00000000 1950 1501189200 2017.07.27 21:00 874.95000000 877.60000000 872.30000000 878.60000000 866.91964952 0.00000000 381 1501203600 2017.07.28 01:00 877.00000000 873.80000000 867.45000000 878.10000000 867.57492100 0.00000000 317 1501218000 2017.07.28 05:00 873.80000000 870.00000000 866.95000000 874.40000000 867.80588090 0.00000000 188 1501232400 2017.07.28 09:00 870.10000000 880.50000000 867.25000000 880.60000000 869.01484463 0.00000000 487 1501246800 2017.07.28 13:00 880.50000000 878.20000000 869.15000000 880.70000000 869.88962133 0.00000000 1319 1501261200 2017.07.28 17:00 878.30000000 880.60000000 875.95000000 883.50000000 870.90965739 0.00000000 1745 1501275600 2017.07.28 21:00 878.10000000 881.10000000 877.45000000 882.50000000 871.88016621 9.27194023 450 1501462800 2017.07.31 01:00 882.00000000 883.90000000 878.50000000 884.50000000 873.02491229 9.35251449 448 1501477200 2017.07.31 05:00 883.90000000 886.40000000 878.65000000 886.70000000 874.29873016 9.38619152 283 1501491600 2017.07.31 09:00 881.35000000 886.20000000 879.85000000 890.10000000 875.43218443 9.20129958 980 1501506000 2017.07.31 13:00 884.95000000 891.75000000 884.00000000 893.85000000 876.98626211 9.16911690 1513 1501520400 2017.07.31 17:00 891.80000000 885.90000000 880.45000000 897.30000000 877.83518953 7.94423933 1842 1501534800 2017.07.31 21:00 885.70000000 885.00000000 883.10000000 887.40000000 878.51755243 7.29037761 526 1501549200 2017.08.01 01:00 879.00000000 884.80000000 876.40000000 885.50000000 879.11588077 6.85059784 228 1501563600 2017.08.01 05:00 882.65000000 887.30000000 882.65000000 889.00000000 879.89532069 6.46551676 342 1501578000 2017.08.01 09:00 885.40000000 888.10000000 882.40000000 890.70000000 880.67671872 6.00731779 529 1501592400 2017.08.01 13:00 888.00000000 895.30000000 885.60000000 895.80000000 882.06941218 6.04016142 1656 1501606800 2017.08.01 17:00 893.70000000 892.70000000 889.40000000 899.50000000 883.08184911 6.21512661 2057 1501621200 2017.08.01 21:00 892.70000000 892.10000000 890.80000000 893.45000000 883.94072063 6.48705866 387 1501635600 2017.08.02 01:00 888.90000000 888.80000000 879.40000000 892.70000000 884.40350914 6.31529239 166 1501650000 2017.08.02 05:00 888.90000000 889.80000000 881.10000000 891.10000000 884.91746065 6.20967061 316 1501664400 2017.08.02 09:00 889.90000000 894.50000000 880.70000000 896.80000000 885.83008344 5.96314699 646 1501678800 2017.08.02 13:00 892.00000000 899.00000000 891.60000000 900.40000000 887.08436121 5.37042179 1438 1501693200 2017.08.02 17:00 899.10000000 894.10000000 883.60000000 906.10000000 887.75251729 5.29024816 2155 1501707600 2017.08.02 21:00 894.10000000 894.70000000 889.10000000 895.80000000 888.41418231 4.94862607 389 1501722000 2017.08.03 01:00 894.60000000 893.50000000 883.20000000 895.30000000 888.89854590 4.65532940 154 1501736400 2017.08.03 05:00 893.20000000 892.90000000 882.15000000 893.70000000 889.27963676 4.29887117 167 1501750800 2017.08.03 09:00 892.90000000 891.00000000 880.05000000 893.10000000 889.44348088 4.09207985 776 1501765200 2017.08.03 13:00 890.80000000 893.00000000 888.90000000 896.90000000 889.78219699 3.99493058 1435 1501779600 2017.08.03 17:00 893.10000000 887.10000000 881.70000000 895.00000000 889.52674966 4.04962719 1521 1501794000 2017.08.03 21:00 887.10000000 885.00000000 882.10000000 887.90000000 889.09563064 4.28955280 594 1501808400 2017.08.04 01:00 886.00000000 885.50000000 873.75000000 886.10000000 888.75318963 4.44511044 139 1501822800 2017.08.04 05:00 885.50000000 886.40000000 884.60000000 887.00000000 888.52907633 4.50447082 106 1501837200 2017.08.04 09:00 886.80000000 885.60000000 883.70000000 889.00000000 888.25011668 4.62384043 424 1501851600 2017.08.04 13:00 885.60000000 880.60000000 876.71000000 888.00000000 887.52153414 5.29607448 1372 1501866000 2017.08.04 17:00 880.60000000 879.30000000 868.46000000 885.20000000 886.73853089 5.99801742 2332 1501880400 2017.08.04 21:00 876.80000000 877.80000000 866.78000000 879.40000000 885.88724223 6.41643192 255 1502067600 2017.08.07 01:00 877.40000000 875.90000000 867.97000000 878.40000000 884.93607630 7.02771784 474 1502082000 2017.08.07 05:00 875.90000000 876.90000000 867.83000000 876.90000000 884.17073570 7.39385541 155 1502096400 2017.08.07 09:00 876.90000000 869.70000000 869.70000000 878.90000000 882.79257040 8.52667831 462 1502110800 2017.08.07 13:00 869.50000000 878.50000000 867.10000000 880.70000000 882.38375417 8.60237517 1248 1502125200 2017.08.07 17:00 878.80000000 886.50000000 877.80000000 887.30000000 882.77577758 8.06849766 1430 1502139600 2017.08.07 21:00 886.50000000 887.40000000 884.10000000 887.40000000 883.21617972 7.15414213 627 1502154000 2017.08.08 01:00 886.80000000 888.30000000 873.45000000 888.40000000 883.70035308 6.72839041 234 1502168400 2017.08.08 05:00 888.40000000 889.10000000 883.55000000 889.10000000 884.21460517 6.33414953 192 1502182800 2017.08.08 09:00 889.20000000 887.70000000 884.00000000 889.20000000 884.54654753 6.04410161 590 1502197200 2017.08.08 13:00 887.60000000 898.50000000 887.60000000 900.20000000 885.87544777 6.68530968 1971 1502211600 2017.08.08 17:00 898.50000000 897.85000000 890.80000000 898.80000000 887.01588131 7.36404934 1832 1502226000 2017.08.08 21:00 897.55000000 897.60000000 895.40000000 898.30000000 888.02389262 7.93688005 605 1502240400 2017.08.09 01:00 897.30000000 896.20000000 885.15000000 897.60000000 888.80256951 8.41448159 179 1502254800 2017.08.09 05:00 896.30000000 896.70000000 893.80000000 897.60000000 889.55470575 8.82192401 193 1502269200 2017.08.09 09:00 894.25000000 894.40000000 893.85000000 897.80000000 890.01616234 9.00924454 436 1502283600 2017.08.09 13:00 894.45000000 890.05000000 889.40000000 897.00000000 890.01938498 8.97406839 1091 1502298000 2017.08.09 17:00 890.05000000 889.40000000 887.35000000 893.20000000 889.96039593 8.90024480 1226 1502312400 2017.08.09 21:00 889.40000000 890.50000000 888.15000000 890.60000000 890.01178679 8.66673679 433 1502326800 2017.08.10 01:00 890.70000000 892.30000000 876.65000000 892.30000000 890.22971186 8.39839285 99 1502341200 2017.08.10 05:00 892.70000000 894.20000000 888.95000000 894.50000000 890.60783454 8.04712271 131 1502355600 2017.08.10 09:00 893.40000000 896.60000000 891.20000000 898.10000000 891.17851697 7.53964289 413 1502370000 2017.08.10 13:00 896.60000000 900.70000000 896.40000000 905.50000000 892.08532487 7.22024297 1381 1502384400 2017.08.10 17:00 900.50000000 900.40000000 895.10000000 902.43000000 892.87719870 5.50219422 1660 1502398800 2017.08.10 21:00 900.30000000 897.90000000 891.80000000 900.40000000 893.35556072 4.55228885 1074 1502413200 2017.08.11 01:00 898.10000000 898.00000000 884.45000000 900.60000000 893.79788827 4.34849418 131 1502427600 2017.08.11 05:00 898.00000000 899.70000000 897.20000000 900.20000000 894.35999415 4.21761250 172 1502442000 2017.08.11 09:00 899.80000000 899.50000000 895.30000000 900.50000000 894.84951852 4.06555607 624 1502456400 2017.08.11 13:00 899.60000000 899.00000000 892.70000000 901.00000000 895.24480247 3.88517928 1460 1502470800 2017.08.11 17:00 898.20000000 896.70000000 891.10000000 900.10000000 895.38339271 3.47537783 1668 1502485200 2017.08.11 21:00 897.10000000 894.20000000 890.35000000 897.20000000 895.27068864 3.44030728 651 1502672400 2017.08.14 01:00 894.30000000 893.60000000 880.00000000 895.10000000 895.11157544 3.44421884 93 1502686800 2017.08.14 05:00 893.60000000 894.50000000 888.45000000 894.50000000 895.05333016 3.41275164 121 1502701200 2017.08.14 09:00 894.50000000 894.60000000 892.35000000 896.60000000 895.01015586 3.41241503 742 1502715600 2017.08.14 13:00 894.60000000 897.60000000 893.40000000 901.40000000 895.25680768 3.40020537 1128 1502730000 2017.08.14 17:00 897.60000000 895.50000000 893.20000000 899.70000000 895.27996885 3.39196906 904 1502744400 2017.08.14 21:00 895.60000000 897.40000000 892.95000000 897.90000000 895.48187658 3.17271497 278 1502758800 2017.08.15 01:00 897.00000000 894.10000000 888.85000000 897.30000000 895.35026929 2.92539937 150 1502773200 2017.08.15 05:00 894.00000000 895.50000000 890.70000000 897.70000000 895.36452936 2.71060652 287 1502787600 2017.08.15 09:00 895.60000000 896.20000000 894.40000000 896.90000000 895.44409799 2.58677623 406 1502802000 2017.08.15 13:00 896.30000000 891.00000000 881.00000000 896.30000000 895.02085056 2.96458318 1819 1502816400 2017.08.15 17:00 891.00000000 888.80000000 888.80000000 896.65000000 894.42838860 3.52144175 1428 1502830800 2017.08.15 21:00 888.80000000 886.85000000 884.70000000 889.60000000 893.70663731 3.93053149 382 1502845200 2017.08.16 01:00 881.20000000 887.70000000 881.20000000 887.70000000 893.13457661 4.08969859 155 1502859600 2017.08.16 05:00 887.70000000 889.90000000 886.90000000 891.30000000 892.82652170 4.13040269 157 1502874000 2017.08.16 09:00 889.90000000 896.00000000 884.80000000 896.00000000 893.12875773 3.91856803 689 1502888400 2017.08.16 13:00 896.10000000 900.00000000 893.75000000 900.70000000 893.78316175 3.77871789 1056 1502902800 2017.08.16 17:00 899.90000000 911.20000000 898.80000000 912.50000000 895.44190825 5.14474889 1778 1502917200 2017.08.16 21:00 910.50000000 914.30000000 909.90000000 915.10000000 897.23791699 6.75418814 902 1502931600 2017.08.17 01:00 907.65000000 921.30000000 907.65000000 924.80000000 899.52954394 8.99102213 609 1502946000 2017.08.17 05:00 921.30000000 923.30000000 918.70000000 927.90000000 901.79339690 10.84452207 603 1502960400 2017.08.17 09:00 923.40000000 918.10000000 917.30000000 925.20000000 903.34640672 11.68244850 928 1502974800 2017.08.17 13:00 917.70000000 927.40000000 917.60000000 929.20000000 905.63722513 13.26451488 1519 1502989200 2017.08.17 17:00 927.50000000 923.80000000 921.90000000 928.30000000 907.36701321 14.11265637 1324 1503003600 2017.08.17 21:00 923.70000000 922.00000000 918.10000000 924.00000000 908.76063100 14.70991538 367 1503018000 2017.08.18 01:00 915.60000000 921.10000000 913.65000000 923.50000000 909.93580900 14.99076479 165 1503032400 2017.08.18 05:00 921.20000000 926.00000000 920.20000000 927.30000000 911.46573195 15.55397733 251 1503046800 2017.08.18 09:00 926.10000000 927.70000000 923.40000000 930.80000000 913.01185272 15.87049567 649 1503061200 2017.08.18 13:00 927.80000000 923.75000000 922.00000000 932.70000000 914.03453341 15.80756597 1091 1503075600 2017.08.18 17:00 923.45000000 923.60000000 920.10000000 926.50000000 914.94553023 15.63851519 1325 1503090000 2017.08.18 21:00 923.90000000 923.70000000 921.95000000 925.50000000 915.77928926 14.96519128 178 1503277200 2017.08.21 01:00 923.70000000 925.00000000 916.90000000 925.10000000 916.65745218 13.94972537 198 1503291600 2017.08.21 05:00 925.00000000 926.40000000 924.25000000 926.50000000 917.58531388 12.48442372 287 1503306000 2017.08.21 09:00 925.90000000 931.50000000 925.10000000 932.90000000 918.91052208 10.92773021 570 1503320400 2017.08.21 13:00 931.25000000 934.00000000 929.00000000 935.95000000 920.34761522 9.20638456 1403 1503334800 2017.08.21 17:00 934.20000000 936.95000000 929.40000000 937.20000000 921.92879472 7.92701478 1487 1503349200 2017.08.21 21:00 936.85000000 938.00000000 932.95000000 939.50000000 923.45938570 6.69231553 767 1503363600 2017.08.22 01:00 934.35000000 935.15000000 933.35000000 937.70000000 924.57277754 6.27284958 180 1503378000 2017.08.22 05:00 935.05000000 935.70000000 934.60000000 936.80000000 925.63251301 5.98079655 186 1503392400 2017.08.22 09:00 935.60000000 932.85000000 930.20000000 938.00000000 926.31989272 5.91005225 704 1503406800 2017.08.22 13:00 932.75000000 933.00000000 930.15000000 936.15000000 926.95609342 5.88287920 1322 1503421200 2017.08.22 17:00 932.65000000 929.10000000 929.10000000 933.70000000 927.16027500 5.49463182 1384 1503435600 2017.08.22 21:00 929.10000000 929.50000000 929.10000000 929.55000000 927.38310595 5.45145110 196 1503450000 2017.08.23 01:00 926.45000000 924.10000000 922.00000000 929.90000000 927.07042919 5.54040451 210 1503464400 2017.08.23 05:00 920.85000000 927.50000000 920.85000000 927.50000000 927.11134070 5.40784775 92 1503478800 2017.08.23 09:00 927.20000000 933.50000000 926.60000000 934.00000000 927.71978444 5.14939980 638 1503493200 2017.08.23 13:00 934.00000000 931.50000000 927.80000000 935.30000000 928.07980497 5.04784090 960 1503507600 2017.08.23 17:00 931.60000000 933.30000000 926.60000000 933.70000000 928.57696640 4.97706559 1065 1503522000 2017.08.23 21:00 933.30000000 933.70000000 931.80000000 935.80000000 929.06487436 4.78406069 427 1503536400 2017.08.24 01:00 933.00000000 932.20000000 918.00000000 933.40000000 929.36345776 4.54097414 188 1503550800 2017.08.24 05:00 932.10000000 934.00000000 931.60000000 934.60000000 929.80503321 4.25356196 277 1503565200 2017.08.24 09:00 934.10000000 931.40000000 928.10000000 934.30000000 929.95693481 4.04609901 671 1503579600 2017.08.24 13:00 931.00000000 935.30000000 927.90000000 936.50000000 930.46579816 3.83693205 1304 1503594000 2017.08.24 17:00 935.00000000 931.90000000 930.60000000 936.10000000 930.60238881 3.76804594 1510 1503608400 2017.08.24 21:00 932.00000000 933.30000000 931.10000000 933.60000000 930.85930416 3.60911257 799 1503622800 2017.08.25 01:00 934.00000000 932.80000000 921.10000000 934.30000000 931.04413234 3.29051816 175 1503637200 2017.08.25 05:00 932.90000000 934.40000000 921.45000000 936.00000000 931.36373878 2.88588081 242 1503651600 2017.08.25 09:00 934.40000000 937.40000000 931.30000000 940.60000000 931.93862080 2.94303958 551 1503666000 2017.08.25 13:00 937.40000000 927.70000000 921.90000000 938.80000000 931.53494263 3.00038655 1591 1503680400 2017.08.25 17:00 927.70000000 928.80000000 926.62000000 935.10000000 931.27447190 3.07475126 1528 1503694800 2017.08.25 21:00 928.90000000 929.50000000 927.60000000 931.20000000 931.10547458 3.09558679 449 1503882000 2017.08.28 01:00 926.90000000 927.10000000 926.60000000 928.60000000 930.72400081 3.25396909 240 1503896400 2017.08.28 05:00 926.80000000 931.30000000 926.70000000 931.80000000 930.77885788 3.23172182 196 1503910800 2017.08.28 09:00 931.30000000 930.70000000 926.90000000 933.30000000 930.77134760 2.86885876 645 1503925200 2017.08.28 13:00 930.70000000 936.40000000 928.80000000 937.20000000 931.30740974 2.81373191 1326 1503939600 2017.08.28 17:00 935.30000000 934.60000000 929.60000000 937.30000000 931.62098976 2.76655494 1655 1503954000 2017.08.28 21:00 934.00000000 935.20000000 930.40000000 938.00000000 931.96184788 2.78862384 499 1503968400 2017.08.29 01:00 937.10000000 937.60000000 923.85000000 939.40000000 932.49881475 2.94993722 381 1503982800 2017.08.29 05:00 938.30000000 938.10000000 933.80000000 939.40000000 933.03226096 3.15666099 354 1503997200 2017.08.29 09:00 938.10000000 941.50000000 936.08000000 947.80000000 933.83871230 3.67309097 1239 1504011600 2017.08.29 13:00 941.20000000 943.60000000 935.10000000 946.60000000 934.76835875 4.35303864 1697 1504026000 2017.08.29 17:00 943.60000000 944.30000000 940.25000000 949.10000000 935.67613410 4.90911105 2697 1504040400 2017.08.29 21:00 944.30000000 943.60000000 940.20000000 945.10000000 936.43078800 5.36998790 746 1504054800 2017.08.30 01:00 937.95000000 944.10000000 937.10000000 944.80000000 937.16118914 5.70072904 155 1504069200 2017.08.30 05:00 944.40000000 944.50000000 941.20000000 946.70000000 937.86012351 6.02775414 272 1504083600 2017.08.30 09:00 944.60000000 939.50000000 939.05000000 944.65000000 938.01630222 5.96982709 829 1504098000 2017.08.30 13:00 939.50000000 935.40000000 929.10000000 940.60000000 937.76713058 5.88694132 1870 1504112400 2017.08.30 17:00 935.40000000 933.70000000 932.20000000 939.40000000 937.37978481 5.87676451 1570 1504126800 2017.08.30 21:00 933.60000000 931.50000000 930.07000000 934.40000000 936.81980531 5.56455703 315 1504141200 2017.08.31 01:00 931.80000000 930.60000000 915.50000000 933.40000000 936.22744290 5.46082442 295 1504155600 2017.08.31 05:00 930.90000000 932.30000000 929.90000000 932.70000000 935.85340072 5.37421494 308 1504170000 2017.08.31 09:00 932.30000000 935.50000000 931.00000000 938.30000000 935.81974350 5.01488863 740 1504184400 2017.08.31 13:00 936.70000000 932.30000000 929.80000000 940.10000000 935.48452984 5.08117948 1825 1504198800 2017.08.31 17:00 932.30000000 936.30000000 929.50000000 937.50000000 935.56219366 4.93916610 1784 1504213200 2017.08.31 21:00 936.40000000 936.90000000 933.20000000 939.00000000 935.68960379 4.89470919 426 1504227600 2017.09.01 01:00 937.40000000 936.40000000 924.00000000 937.70000000 935.75726057 4.86456937 110 1504242000 2017.09.01 05:00 936.80000000 933.90000000 930.60000000 938.20000000 935.58037861 4.94945307 317 1504256400 2017.09.01 09:00 933.70000000 935.70000000 932.80000000 938.10000000 935.59177113 4.92448886 725 1504270800 2017.09.01 13:00 935.80000000 945.70000000 933.70000000 949.60000000 936.55445959 5.05912949 2233 1504285200 2017.09.01 17:00 945.00000000 982.10000000 942.60000000 982.50000000 940.89213011 10.85940806 3892 1504299600 2017.09.01 21:00 981.50000000 981.20000000 975.50000000 981.90000000 944.73097486 14.37896597 585 1504486800 2017.09.04 01:00 980.80000000 986.10000000 979.01000000 993.20000000 948.67088201 17.73870843 480 1504501200 2017.09.04 05:00 986.10000000 987.90000000 978.50000000 991.50000000 952.40698849 20.58252617 436 1504515600 2017.09.04 09:00 987.80000000 985.40000000 980.50000000 1001.20000000 955.54918006 22.61137672 1004 1504530000 2017.09.04 13:00 985.40000000 976.80000000 970.30000000 987.70000000 957.57306767 23.56436773 1081 1504544400 2017.09.04 17:00 975.10000000 972.00000000 971.10000000 981.80000000 958.94706123 23.83793290 686 1504573200 2017.09.05 01:00 976.30000000 978.80000000 959.50000000 979.90000000 960.83781730 24.17014487 303 1504587600 2017.09.05 05:00 979.20000000 979.50000000 973.35000000 980.90000000 962.61516804 24.20110845 229 1504602000 2017.09.05 09:00 979.50000000 979.70000000 974.10000000 981.40000000 964.24229489 23.84779183 588 1504616400 2017.09.05 13:00 979.80000000 986.80000000 973.60000000 990.30000000 966.39064776 23.57619136 1426 1504630800 2017.09.05 17:00 986.25000000 961.60000000 959.15000000 989.30000000 965.93439559 22.26119964 2222 1504645200 2017.09.05 21:00 961.60000000 952.46000000 952.46000000 966.10000000 964.65111982 21.29347388 706 1504659600 2017.09.06 01:00 952.60000000 961.80000000 952.10000000 966.00000000 964.37958460 20.04175873 314 1504674000 2017.09.06 05:00 961.90000000 964.20000000 955.75000000 966.80000000 964.36248130 19.03456742 342 1504688400 2017.09.06 09:00 963.90000000 964.70000000 961.10000000 968.30000000 964.39462594 18.01114964 600 1504702800 2017.09.06 13:00 964.70000000 947.40000000 945.30000000 966.10000000 962.77609014 17.73574087 1517 1504717200 2017.09.06 17:00 947.50000000 945.60000000 935.30000000 952.50000000 961.14027203 17.60430593 3213 1504731600 2017.09.06 21:00 946.00000000 942.10000000 939.45000000 946.00000000 959.32691279 18.10547957 1112 1504746000 2017.09.07 01:00 941.60000000 939.70000000 926.05000000 943.30000000 957.45768300 19.40791443 228 1504760400 2017.09.07 05:00 939.80000000 942.10000000 936.90000000 943.50000000 955.99504652 19.68617612 266 1504774800 2017.09.07 09:00 940.40000000 945.40000000 936.80000000 949.00000000 954.98599447 19.50874088 786 1504789200 2017.09.07 13:00 945.20000000 940.60000000 937.40000000 947.00000000 953.61589976 19.12136153 1647 1504803600 2017.09.07 17:00 940.60000000 955.90000000 938.70000000 959.60000000 953.83343312 17.43262464 2259 1504818000 2017.09.07 21:00 956.10000000 956.40000000 954.10000000 958.10000000 954.07786806 15.86208920 399 1504832400 2017.09.08 01:00 956.30000000 957.70000000 940.25000000 958.70000000 954.42283301 14.94527642 119 1504846800 2017.09.08 05:00 957.70000000 961.50000000 955.40000000 965.00000000 955.09684891 14.34513904 671 1504861200 2017.09.08 09:00 961.20000000 952.20000000 948.40000000 961.50000000 954.82095854 13.38521702 1008 1504875600 2017.09.08 13:00 952.30000000 937.40000000 936.80000000 956.40000000 953.16181963 12.90140262 1736 1504890000 2017.09.08 17:00 937.50000000 935.70000000 933.15000000 941.80000000 951.49878919 12.13474992 1427 1504904400 2017.09.08 21:00 935.80000000 934.40000000 933.05000000 937.30000000 949.87033307 9.85629806 283 1505091600 2017.09.11 01:00 926.65000000 936.80000000 926.30000000 937.80000000 948.62553945 9.87179675 272 1505106000 2017.09.11 05:00 936.80000000 945.30000000 936.80000000 946.10000000 948.30882141 9.85864006 225 1505120400 2017.09.11 09:00 943.50000000 951.40000000 941.70000000 953.80000000 948.60321937 9.43088015 835 1505134800 2017.09.11 13:00 951.40000000 938.90000000 933.05000000 951.40000000 947.67910324 8.86362184 1630 1505149200 2017.09.11 17:00 939.00000000 937.00000000 935.20000000 945.10000000 946.66204579 8.10686007 1846 1505163600 2017.09.11 21:00 937.20000000 935.80000000 933.25000000 937.60000000 945.62756523 8.26962308 250 1505178000 2017.09.12 01:00 934.50000000 935.70000000 927.50000000 937.70000000 944.68208283 8.44510630 255 1505192400 2017.09.12 05:00 935.80000000 939.80000000 935.10000000 939.80000000 944.21712256 8.47031026 183 1505206800 2017.09.12 09:00 937.00000000 942.10000000 937.00000000 944.00000000 944.01549184 8.42291438 549 1505221200 2017.09.12 13:00 942.10000000 948.00000000 938.70000000 948.00000000 944.39496881 8.45032694 1298 1505235600 2017.09.12 17:00 947.40000000 947.50000000 939.80000000 949.20000000 944.69068607 8.47714305 1391 1505250000 2017.09.12 21:00 947.50000000 955.30000000 947.20000000 958.70000000 945.70109692 8.75008631 773 1505264400 2017.09.13 01:00 955.60000000 954.20000000 938.90000000 955.60000000 946.51051626 8.74722238 141 1505278800 2017.09.13 05:00 954.30000000 951.60000000 950.30000000 954.60000000 946.99522900 8.64295249 187 1505293200 2017.09.13 09:00 951.50000000 950.30000000 949.00000000 954.40000000 947.30996909 8.43555150 512 1505307600 2017.09.13 13:00 950.40000000 943.30000000 940.60000000 952.40000000 946.92806727 7.69633465 1118 1505322000 2017.09.13 17:00 943.30000000 938.90000000 938.70000000 944.30000000 946.16348944 7.45643848 1874 1505336400 2017.09.13 21:00 938.70000000 938.70000000 927.31000000 940.40000000 945.45268092 7.11347004 340 1505350800 2017.09.14 01:00 938.70000000 941.80000000 938.70000000 942.40000000 945.10480655 6.72041235 155 1505365200 2017.09.14 05:00 938.70000000 941.20000000 938.70000000 946.00000000 944.73292021 6.26699617 226 1505379600 2017.09.14 09:00 940.00000000 937.10000000 937.10000000 942.40000000 944.00597543 6.16937442 555 1505394000 2017.09.14 13:00 935.50000000 932.80000000 924.60000000 939.70000000 942.93873967 6.58766493 2795 1505408400 2017.09.14 17:00 933.00000000 924.00000000 916.30000000 933.10000000 941.13505018 7.51905368 1599 1505422800 2017.09.14 21:00 924.10000000 926.60000000 922.60000000 926.60000000 939.75075969 8.28416998 460 1505437200 2017.09.15 01:00 926.30000000 925.60000000 922.01000000 929.70000000 938.40306829 9.06297581 302 1505451600 2017.09.15 05:00 925.50000000 928.60000000 923.90000000 929.20000000 937.46944274 9.52610586 242 1505466000 2017.09.15 09:00 927.50000000 925.60000000 922.01000000 930.90000000 936.33901962 10.19029396 848 1505480400 2017.09.15 13:00 926.20000000 917.80000000 917.30000000 928.80000000 934.57339870 11.46092744 1539 1505494800 2017.09.15 17:00 917.80000000 924.30000000 915.05000000 927.00000000 933.59497978 11.86569802 1636 1505509200 2017.09.15 21:00 924.40000000 923.10000000 920.35000000 925.10000000 932.59545789 11.93998228 339 1505696400 2017.09.18 01:00 921.10000000 923.40000000 908.20000000 923.90000000 931.71970000 11.87560921 118 1505710800 2017.09.18 05:00 923.90000000 935.20000000 923.65000000 938.30000000 932.05115714 10.59700496 496 1505725200 2017.09.18 09:00 935.10000000 934.30000000 929.90000000 937.50000000 932.26533265 9.35790021 1429 1505739600 2017.09.18 13:00 934.40000000 935.10000000 929.80000000 937.85000000 932.53530097 8.32399336 1631 1505754000 2017.09.18 17:00 935.20000000 936.60000000 930.00000000 937.00000000 932.92241516 7.42511272 1532 1505768400 2017.09.18 21:00 936.70000000 935.80000000 932.90000000 938.00000000 933.19647086 7.14928515 579 1505782800 2017.09.19 01:00 929.40000000 933.50000000 929.30000000 936.00000000 933.22537840 7.04379283 118 1505797200 2017.09.19 05:00 933.50000000 930.00000000 928.90000000 933.50000000 932.91819951 6.86515265 521 1505811600 2017.09.19 09:00 930.00000000 929.45000000 922.85000000 933.30000000 932.58789479 6.47845545 815 1505826000 2017.09.19 13:00 929.30000000 916.50000000 909.10000000 929.30000000 931.05571433 6.46865470 1756 1505840400 2017.09.19 17:00 916.60000000 910.60000000 906.50000000 918.90000000 929.10755106 7.11728275 2307 1505854800 2017.09.19 21:00 910.50000000 904.35000000 904.35000000 912.20000000 926.74968906 8.46287753 458 1505869200 2017.09.20 01:00 910.40000000 915.50000000 896.10000000 916.70000000 925.67829010 8.73176169 217 1505883600 2017.09.20 05:00 915.70000000 915.00000000 913.10000000 916.30000000 924.66131009 9.03258665 115 1505898000 2017.09.20 09:00 914.90000000 907.90000000 904.30000000 916.10000000 923.06499484 9.82051862 656 1505912400 2017.09.20 13:00 906.00000000 904.80000000 903.80000000 909.80000000 921.32547153 10.68561426 1089 1505926800 2017.09.20 17:00 904.90000000 911.60000000 901.70000000 914.40000000 920.39923614 10.97952921 2229 1505941200 2017.09.20 21:00 911.60000000 915.30000000 908.45000000 916.30000000 919.91359460 11.10921738 1955 1505955600 2017.09.21 01:00 913.70000000 913.30000000 898.55000000 915.40000000 919.28372845 11.27460531 473 1505970000 2017.09.21 05:00 913.30000000 912.00000000 909.70000000 921.20000000 918.59004003 11.48552812 1165 1505984400 2017.09.21 09:00 911.90000000 911.90000000 908.10000000 913.80000000 917.95289336 11.65141100 585 1505998800 2017.09.21 13:00 912.00000000 914.30000000 907.40000000 917.30000000 917.60499875 11.07566610 1587 1506013200 2017.09.21 17:00 915.20000000 915.35000000 911.05000000 917.55000000 917.39023697 10.45917426 1198 1506027600 2017.09.21 21:00 915.40000000 913.05000000 912.00000000 915.40000000 916.97688107 9.73569491 560 1506042000 2017.09.22 01:00 909.30000000 914.40000000 909.30000000 916.00000000 916.73146382 8.69229923 334 1506056400 2017.09.22 05:00 914.40000000 914.00000000 913.55000000 917.30000000 916.47132441 7.54906118 285 1506070800 2017.09.22 09:00 914.10000000 915.20000000 913.60000000 917.60000000 916.35024589 6.48390662 661 1506085200 2017.09.22 13:00 915.20000000 914.30000000 908.15000000 916.90000000 916.15498438 5.64243212 1157 1506099600 2017.09.22 17:00 914.30000000 920.80000000 913.40000000 924.00000000 916.59736682 5.20177494 1101 1506114000 2017.09.22 21:00 921.00000000 920.65000000 919.40000000 921.42000000 916.98333189 5.53525972 356 1506301200 2017.09.25 01:00 920.30000000 921.30000000 915.80000000 922.20000000 917.39444313 5.68866995 112 1506315600 2017.09.25 05:00 921.30000000 925.00000000 918.75000000 925.70000000 918.11878188 5.57259774 251 1506330000 2017.09.25 09:00 924.90000000 921.15000000 919.80000000 925.00000000 918.40746932 5.74603134 837 1506344400 2017.09.25 13:00 921.25000000 920.25000000 910.60000000 922.10000000 918.58294844 5.80670417 1229 1506358800 2017.09.25 17:00 920.35000000 913.30000000 911.50000000 921.95000000 918.07981049 5.16294336 1864 1506373200 2017.09.25 21:00 913.35000000 912.75000000 909.90000000 913.35000000 917.57220949 4.17130852 891 1506387600 2017.09.26 01:00 912.60000000 915.70000000 907.30000000 916.00000000 917.39390382 3.91588513 262 1506402000 2017.09.26 05:00 915.70000000 917.10000000 914.55000000 918.70000000 917.36591298 3.88049465 231 1506416400 2017.09.26 09:00 917.10000000 914.35000000 913.00000000 920.10000000 917.07868318 3.76577142 635 1506430800 2017.09.26 13:00 914.25000000 911.85000000 908.80000000 915.45000000 916.58071335 3.71020890 1096 1506445200 2017.09.26 17:00 912.10000000 916.00000000 910.35000000 918.75000000 916.52540732 3.56168681 1364 1506459600 2017.09.26 21:00 915.95000000 916.65000000 915.30000000 917.75000000 916.53727329 3.52643917 614 1506474000 2017.09.27 01:00 914.60000000 913.90000000 901.65000000 915.40000000 916.28610440 3.57772464 235 1506488400 2017.09.27 05:00 913.90000000 916.50000000 911.10000000 916.70000000 916.30647541 3.50142713 263 1506502800 2017.09.27 09:00 916.00000000 915.80000000 913.60000000 917.90000000 916.25823966 3.48477777 791 1506517200 2017.09.27 13:00 915.80000000 919.75000000 910.25000000 923.10000000 916.59078826 3.46973673 1051 1506531600 2017.09.27 17:00 919.80000000 928.90000000 915.70000000 930.10000000 917.76309414 4.24939549 1894 1506546000 2017.09.27 21:00 928.70000000 929.65000000 927.60000000 934.15000000 918.89518041 4.89723832 1512 1506560400 2017.09.28 01:00 929.60000000 927.20000000 915.55000000 930.20000000 919.68611561 5.28088588 195 1506574800 2017.09.28 05:00 927.20000000 925.80000000 921.10000000 927.90000000 920.26839032 5.53890610 405 1506589200 2017.09.28 09:00 925.80000000 932.10000000 924.20000000 934.60000000 921.39521029 6.34114297 2359 1506603600 2017.09.28 13:00 932.10000000 927.25000000 927.20000000 934.70000000 921.95280931 6.58536081 1116 1506618000 2017.09.28 17:00 927.15000000 929.60000000 926.30000000 938.55000000 922.68111318 7.02233423 1918 1506632400 2017.09.28 21:00 930.00000000 930.70000000 927.24000000 931.70000000 923.44481669 7.46840574 391 1506646800 2017.09.29 01:00 930.20000000 934.60000000 923.69000000 936.40000000 924.50721510 7.83969262 259 1506661200 2017.09.29 05:00 934.80000000 936.10000000 931.16000000 938.90000000 925.61128985 8.11610431 297 1506675600 2017.09.29 09:00 936.20000000 935.40000000 927.50000000 937.60000000 926.54354796 8.34855497 1602 1506690000 2017.09.29 13:00 935.30000000 932.70000000 924.10000000 935.50000000 927.12987673 8.34225154 1626 1506704400 2017.09.29 17:00 932.40000000 935.90000000 925.51000000 939.40000000 927.96512656 8.25606556 1940 1506718800 2017.09.29 21:00 936.00000000 935.60000000 923.93000000 937.40000000 928.69225737 7.74708412 589 1506906000 2017.10.02 01:00 936.70000000 935.10000000 929.64000000 938.80000000 929.30251857 7.43517021 231 1506920400 2017.10.02 05:00 935.60000000 934.40000000 930.35000000 936.80000000 929.78799299 7.01812979 223 1506934800 2017.10.02 09:00 934.40000000 935.30000000 926.13000000 936.40000000 930.31294604 6.18800827 775 1506949200 2017.10.02 13:00 934.30000000 932.00000000 925.94000000 939.10000000 930.47361785 5.36635147 1674 1506963600 2017.10.02 17:00 932.00000000 911.10000000 904.17000000 932.00000000 928.62851138 6.33591099 2724 1506978000 2017.10.02 21:00 911.10000000 911.00000000 899.72000000 912.40000000 926.94960554 7.69621155 560 1506992400 2017.10.03 01:00 910.70000000 912.50000000 910.70000000 915.70000000 925.57345263 8.80730355 145 1507006800 2017.10.03 05:00 912.40000000 910.50000000 909.30000000 912.40000000 924.13788571 9.89050945 184 1507021200 2017.10.03 09:00 910.80000000 918.00000000 905.24000000 918.00000000 923.55332517 10.19017853 855 1507035600 2017.10.03 13:00 917.50000000 910.20000000 901.81000000 919.10000000 922.28157991 11.08572078 1265 1507050000 2017.10.03 17:00 910.30000000 917.30000000 907.00000000 921.70000000 921.80714373 11.10479258 1484 1507064400 2017.10.03 21:00 917.40000000 918.80000000 907.10000000 919.50000000 921.52074909 11.16598981 294 1507078800 2017.10.04 01:00 918.50000000 922.30000000 918.30000000 923.40000000 921.59496346 10.99384185 236 1507093200 2017.10.04 05:00 922.30000000 924.40000000 922.10000000 924.70000000 921.86210980 10.73682820 102 1507107600 2017.10.04 09:00 924.70000000 920.30000000 909.55000000 925.30000000 921.71333744 10.39612694 584 1507122000 2017.10.04 13:00 920.30000000 919.10000000 910.35000000 926.80000000 921.46444816 9.95342786 1307 1507136400 2017.10.04 17:00 918.60000000 924.70000000 910.59000000 927.60000000 921.77259595 9.43375902 1752 1507150800 2017.10.04 21:00 924.70000000 925.40000000 915.14000000 926.30000000 922.11806300 9.11950280 290 1507165200 2017.10.05 01:00 925.20000000 926.40000000 924.70000000 926.60000000 922.52586653 8.64107368 96 1507179600 2017.10.05 05:00 926.30000000 925.30000000 922.20000000 926.30000000 922.79006972 8.18595451 139 1507194000 2017.10.05 09:00 925.30000000 928.10000000 921.60000000 930.40000000 923.29577736 7.90886160 388 1507208400 2017.10.05 13:00 928.20000000 930.70000000 919.73000000 932.40000000 924.00094142 7.91336397 933 1507222800 2017.10.05 17:00 930.80000000 940.40000000 923.11000000 943.00000000 925.56275653 8.95376480 1961 1507237200 2017.10.05 21:00 940.80000000 941.30000000 931.06000000 942.40000000 927.06154162 10.18512360 429 1507251600 2017.10.06 01:00 938.80000000 938.90000000 938.10000000 941.60000000 928.18901385 10.38287132 166 1507266000 2017.10.06 05:00 939.00000000 939.10000000 936.40000000 939.60000000 929.22815538 10.36076908 330 1507280400 2017.10.06 09:00 939.40000000 941.30000000 932.93000000 942.40000000 930.37785487 10.44498203 698 1507294800 2017.10.06 13:00 941.40000000 938.60000000 933.53000000 945.60000000 931.16091631 9.88911792 2053 1507309200 2017.10.06 17:00 938.30000000 920.20000000 911.43000000 943.20000000 930.11701952 9.42762036 2691 1507323600 2017.10.06 21:00 920.50000000 922.00000000 911.28000000 922.80000000 929.34397004 8.36779716 468 1507525200 2017.10.09 05:00 924.40000000 927.40000000 923.00000000 929.00000000 929.15883004 7.92243062 275 1507539600 2017.10.09 09:00 926.00000000 927.30000000 920.50000000 929.50000000 928.98179861 7.58974016 385 1507554000 2017.10.09 13:00 927.30000000 925.20000000 913.56000000 927.90000000 928.62162731 7.51328645 1343 1507568400 2017.10.09 17:00 925.30000000 929.80000000 919.05000000 930.70000000 928.73385328 7.44489105 1910 1507582800 2017.10.09 21:00 929.00000000 929.10000000 918.17000000 929.90000000 928.76872440 7.19642119 295 1507597200 2017.10.10 01:00 929.30000000 930.00000000 911.30000000 931.60000000 928.88598874 6.83986211 285 1507611600 2017.10.10 05:00 930.00000000 932.10000000 929.00000000 935.00000000 929.19208505 6.72803451 295 1507626000 2017.10.10 09:00 932.60000000 931.30000000 927.05000000 936.70000000 929.39283886 6.63277389 796 1507640400 2017.10.10 13:00 931.30000000 938.50000000 926.97000000 940.00000000 930.26018754 6.64961737 1505 1507654800 2017.10.10 17:00 938.20000000 937.90000000 925.38000000 938.70000000 930.98778872 6.57524190 1260 1507669200 2017.10.10 21:00 937.90000000 933.90000000 922.92000000 938.60000000 931.26514218 6.50694266 816 1507683600 2017.10.11 01:00 930.80000000 935.10000000 918.86000000 937.90000000 931.63036673 6.47670574 171 1507698000 2017.10.11 05:00 935.20000000 937.10000000 935.10000000 938.20000000 932.15128419 6.21657618 193 1507712400 2017.10.11 09:00 937.20000000 936.90000000 930.66000000 939.10000000 932.60354284 5.94984192 555 1507726800 2017.10.11 13:00 936.90000000 949.40000000 932.20000000 954.10000000 934.20320542 6.96153705 1946 1507741200 2017.10.11 17:00 949.80000000 958.90000000 946.13000000 960.20000000 936.55528110 9.15305442 2149 1507755600 2017.10.11 21:00 958.90000000 960.70000000 949.43000000 962.30000000 938.85477813 11.13192012 476 1507770000 2017.10.12 01:00 960.00000000 959.90000000 943.15000000 962.00000000 940.85908498 12.68783882 314 1507784400 2017.10.12 05:00 960.00000000 956.20000000 939.48000000 960.60000000 942.32012450 12.73136253 315 1507798800 2017.10.12 09:00 956.20000000 965.80000000 948.45000000 966.60000000 944.55630312 13.55821973 1103 1507813200 2017.10.12 13:00 965.80000000 985.50000000 961.89000000 985.80000000 948.45570283 16.73428669 2399 1507827600 2017.10.12 17:00 985.50000000 975.40000000 967.04000000 985.80000000 951.02182637 17.77767993 2012 1507842000 2017.10.12 21:00 975.50000000 974.23000000 961.01000000 977.60000000 953.23212862 18.12136882 275 1507856400 2017.10.13 01:00 972.10000000 981.10000000 954.18000000 983.50000000 955.88621161 19.01488583 332 1507870800 2017.10.13 05:00 979.20000000 979.60000000 978.60000000 983.30000000 958.14466764 19.28863784 274 1507885200 2017.10.13 09:00 979.70000000 981.60000000 976.90000000 982.90000000 960.37850882 19.40376824 548 1507899600 2017.10.13 13:00 981.60000000 992.80000000 977.60000000 995.80000000 963.46626989 20.23981606 1811 1507914000 2017.10.13 17:00 992.90000000 991.00000000 982.07000000 996.90000000 966.08852990 20.31278431 1379 1507928400 2017.10.13 21:00 989.90000000 989.30000000 977.32000000 991.00000000 968.29914610 20.37393190 232 1508115600 2017.10.16 01:00 988.20000000 992.40000000 972.52000000 993.60000000 970.59446552 20.24584582 169 1508130000 2017.10.16 05:00 992.40000000 996.40000000 984.14000000 996.60000000 973.05213547 19.62124280 349 1508144400 2017.10.16 09:00 996.40000000 1002.70000000 980.27000000 1007.40000000 975.87574161 19.05872886 1195 1508158800 2017.10.16 13:00 1003.10000000 1001.40000000 996.22000000 1008.20000000 978.30662336 17.97795367 1623 1508173200 2017.10.16 17:00 1001.30000000 975.10000000 970.46000000 1001.40000000 978.00123066 15.43338868 2912 1508187600 2017.10.16 21:00 975.10000000 972.50000000 970.27000000 976.20000000 977.47730393 14.16963960 760 1508202000 2017.10.17 01:00 971.90000000 975.60000000 956.11000000 976.90000000 977.29851308 13.59404829 145 1508216400 2017.10.17 05:00 975.60000000 977.20000000 975.60000000 979.50000000 977.28913088 13.08044428 189 1508230800 2017.10.17 09:00 977.00000000 984.50000000 973.10000000 987.60000000 977.97588032 12.32357902 820 1508245200 2017.10.17 13:00 984.30000000 988.70000000 979.97000000 990.70000000 978.99722505 11.06165392 1926 1508259600 2017.10.17 17:00 988.80000000 980.40000000 977.36000000 991.40000000 979.13082267 10.59237976 1904 1508274000 2017.10.17 21:00 980.40000000 981.30000000 977.56000000 983.60000000 979.33741099 10.40014358 552 1508288400 2017.10.18 01:00 980.90000000 986.10000000 963.67000000 986.10000000 979.98146708 10.12630738 205 1508302800 2017.10.18 05:00 986.20000000 984.60000000 982.60000000 989.80000000 980.42132736 9.85414862 170 1508317200 2017.10.18 09:00 984.80000000 977.20000000 972.80000000 986.70000000 980.11453428 10.04104873 996 1508331600 2017.10.18 13:00 977.20000000 980.10000000 974.20000000 982.10000000 980.11315006 10.04113882 1475 1508346000 2017.10.18 17:00 978.90000000 958.80000000 952.66000000 982.10000000 978.08332625 12.04035025 2791 1508360400 2017.10.18 21:00 958.90000000 957.10000000 953.30000000 960.90000000 976.08491422 13.35222626 529 1508374800 2017.10.19 01:00 957.40000000 959.60000000 942.34000000 961.80000000 974.51492239 14.09970707 216 1508389200 2017.10.19 05:00 959.60000000 962.50000000 957.90000000 962.60000000 973.37064407 14.43219781 319 1508403600 2017.10.19 09:00 962.20000000 960.00000000 949.67000000 964.10000000 972.09724940 14.58636212 939 1508418000 2017.10.19 13:00 960.10000000 952.10000000 948.50000000 961.70000000 970.19274945 14.87420069 1796 1508432400 2017.10.19 17:00 952.10000000 956.40000000 947.70000000 966.20000000 968.87915427 13.72915572 1992 1508446800 2017.10.19 21:00 956.50000000 958.80000000 955.70000000 959.50000000 967.91923481 12.10403124 380 1508461200 2017.10.20 01:00 958.50000000 959.70000000 942.15000000 962.40000000 967.13645055 12.33737414 183 1508475600 2017.10.20 05:00 959.60000000 963.80000000 958.90000000 964.40000000 966.81869335 12.38518470 346 1508490000 2017.10.20 09:00 963.90000000 966.90000000 955.47000000 968.90000000 966.82643684 12.22667602 831 1508504400 2017.10.20 13:00 966.90000000 976.20000000 963.83000000 977.70000000 967.71915714 12.00413287 1471 1508518800 2017.10.20 17:00 976.20000000 972.50000000 962.00000000 976.90000000 968.17447551 11.40507069 1925 1508533200 2017.10.20 21:00 972.40000000 974.80000000 969.01000000 975.50000000 968.80547784 10.54810027 386 1508720400 2017.10.23 01:00 974.00000000 968.40000000 948.74000000 975.00000000 968.76686090 10.22136500 301 1508734800 2017.10.23 05:00 968.30000000 972.00000000 967.90000000 973.00000000 969.07477891 9.90423523 363 1508749200 2017.10.23 09:00 972.00000000 966.70000000 960.50000000 972.00000000 968.84860949 9.09553276 1298 1508763600 2017.10.23 13:00 965.90000000 963.50000000 956.08000000 969.30000000 968.33921811 8.27369523 1411 1508778000 2017.10.23 17:00 963.60000000 955.80000000 947.44000000 966.10000000 967.14500686 8.00830283 2163 1508792400 2017.10.23 21:00 955.90000000 957.30000000 946.37000000 959.90000000 966.20738716 7.34613437 598 1508806800 2017.10.24 01:00 956.70000000 962.00000000 940.53000000 962.30000000 965.80668362 7.06695804 590 1508821200 2017.10.24 05:00 962.00000000 965.30000000 947.96000000 967.40000000 965.75842804 6.77973990 463 1508835600 2017.10.24 09:00 965.60000000 966.10000000 959.60000000 966.10000000 965.79095870 6.64734958 697 1508850000 2017.10.24 13:00 966.10000000 958.60000000 953.12000000 966.60000000 965.10610549 6.63587689 1280 1508864400 2017.10.24 17:00 958.90000000 965.40000000 957.03000000 967.60000000 965.13409545 6.54154649 1664 1508878800 2017.10.24 21:00 965.30000000 965.60000000 960.11000000 967.00000000 965.17846731 5.86010297 836 1508893200 2017.10.25 01:00 966.10000000 964.10000000 941.96000000 966.45000000 965.07575614 5.52772325 184 1508907600 2017.10.25 05:00 964.20000000 958.70000000 955.56000000 965.40000000 964.46854127 5.57692965 331 1508922000 2017.10.25 09:00 959.20000000 960.60000000 950.27000000 963.40000000 964.10010876 5.60350403 1114 1508936400 2017.10.25 13:00 960.60000000 969.10000000 957.30000000 971.50000000 964.57628888 5.61758790 1392 1508950800 2017.10.25 17:00 969.10000000 960.30000000 951.78000000 971.30000000 964.16902327 5.73016713 1607 1508965200 2017.10.25 21:00 960.40000000 961.50000000 950.40000000 962.00000000 963.91483058 5.11306605 902 1508979600 2017.10.26 01:00 962.00000000 968.20000000 946.95000000 968.40000000 964.32294195 4.82805496 259 1508994000 2017.10.26 05:00 968.20000000 968.60000000 950.51000000 969.60000000 964.73028082 4.38804875 294 1509008400 2017.10.26 09:00 968.50000000 970.00000000 965.30000000 970.00000000 965.23215883 4.58095459 458 1509022800 2017.10.26 13:00 970.00000000 962.90000000 960.10000000 971.50000000 965.01004847 4.27240505 1595 1509037200 2017.10.26 17:00 962.90000000 971.50000000 960.80000000 973.60000000 965.62813909 4.70639194 2270 1509051600 2017.10.26 21:00 971.40000000 970.70000000 967.16000000 972.00000000 966.11117346 4.99048930 507 1509066000 2017.10.27 01:00 970.70000000 967.20000000 954.16000000 970.90000000 966.21487123 4.46707745 262 1509080400 2017.10.27 05:00 967.20000000 965.40000000 960.29000000 971.40000000 966.13726444 3.98066110 641 1509094800 2017.10.27 09:00 964.20000000 967.90000000 961.90000000 968.90000000 966.30514402 3.92758705 1179 1509109200 2017.10.27 13:00 967.90000000 962.60000000 947.46000000 971.20000000 965.95227316 3.92959128 2422 1509123600 2017.10.27 17:00 962.60000000 967.30000000 959.52000000 969.10000000 966.08062810 3.96393336 2258 1509138000 2017.10.27 21:00 967.10000000 970.10000000 966.70000000 970.90000000 966.46342542 3.74417561 365 1509325200 2017.10.30 01:00 952.20000000 969.70000000 952.20000000 970.60000000 966.77167062 3.84774498 222 1509339600 2017.10.30 05:00 969.70000000 970.40000000 955.11000000 970.60000000 967.11722580 3.97649091 117 1509354000 2017.10.30 09:00 969.60000000 966.50000000 955.92000000 975.50000000 967.05844239 3.91184525 563 1509368400 2017.10.30 13:00 966.90000000 967.80000000 963.44000000 970.00000000 967.12906692 3.44413990 865 1509382800 2017.10.30 17:00 967.00000000 966.10000000 962.05000000 968.20000000 967.03106055 3.13131949 1364 1509397200 2017.10.30 21:00 966.00000000 965.30000000 961.31000000 966.90000000 966.86619764 3.12376425 239 1509411600 2017.10.31 01:00 965.60000000 972.20000000 946.97000000 972.50000000 967.37417882 2.92271056 264 1509426000 2017.10.31 05:00 971.90000000 973.70000000 966.41000000 973.90000000 967.97663798 2.86000423 222 1509440400 2017.10.31 09:00 973.80000000 972.60000000 969.57000000 975.80000000 968.41695817 3.00748062 667 1509454800 2017.10.31 13:00 972.50000000 979.50000000 969.90000000 980.50000000 969.47248596 3.88993472 1574 1509469200 2017.10.31 17:00 979.60000000 982.00000000 974.50000000 983.90000000 970.66558254 4.91481445 1322 1509483600 2017.10.31 21:00 982.00000000 982.20000000 978.43000000 983.20000000 971.76409849 5.41165022 306 1509498000 2017.11.01 01:00 964.59000000 977.01000000 964.59000000 977.01000000 972.26370816 5.64454681 126 1509512400 2017.11.01 05:00 977.19000000 986.80000000 975.88000000 987.20000000 973.64811690 6.78345017 196 1509526800 2017.11.01 09:00 986.70000000 994.60000000 979.04000000 996.10000000 975.64353434 8.51536501 918 1509541200 2017.11.01 13:00 995.10000000 1000.40000000 986.10000000 1001.90000000 978.00129297 10.38026727 2088 1509555600 2017.11.01 17:00 1000.40000000 1001.40000000 994.34000000 1003.60000000 980.22974126 11.91969373 1796 1509570000 2017.11.01 21:00 1001.10000000 1002.20000000 997.34000000 1006.80000000 982.32214686 12.75728661 559 1509584400 2017.11.02 01:00 1003.20000000 1004.40000000 980.46000000 1005.70000000 984.42479954 13.74739173 264 1509598800 2017.11.02 05:00 1004.60000000 1001.60000000 998.60000000 1004.60000000 986.06053291 14.30649027 300 1509613200 2017.11.02 09:00 1001.80000000 995.10000000 989.85000000 1003.10000000 986.92143454 14.18565734 695 1509627600 2017.11.02 13:00 995.20000000 1003.00000000 991.02000000 1005.60000000 988.45272649 14.47744450 1203 1509642000 2017.11.02 17:00 1003.00000000 995.30000000 988.80000000 1003.60000000 989.10484778 13.82965757 1458 1509656400 2017.11.02 21:00 994.90000000 995.90000000 991.18000000 996.80000000 989.75200513 13.16375780 150 1509670800 2017.11.03 01:00 975.00000000 998.00000000 975.00000000 999.50000000 990.53752845 12.25811780 286 1509685200 2017.11.03 05:00 998.00000000 1001.70000000 991.13000000 1002.50000000 991.60062098 11.17287675 352 1509699600 2017.11.03 09:00 1001.30000000 993.40000000 992.50000000 1001.30000000 991.77199041 10.29827472 520 1509714000 2017.11.03 13:00 993.50000000 994.10000000 990.22000000 999.30000000 991.99370561 9.45903774 1174 1509728400 2017.11.03 17:00 993.30000000 997.50000000 987.34000000 998.20000000 992.51811460 8.36862721 1893 1509742800 2017.11.03 21:00 997.50000000 997.60000000 994.51000000 998.50000000 993.00210369 7.77687013 364 1509930000 2017.11.06 01:00 991.13000000 999.20000000 990.53000000 999.20000000 993.59237952 7.28519841 247 1509944400 2017.11.06 05:00 999.30000000 998.50000000 991.92000000 999.60000000 994.05977195 6.70291979 302 1509958800 2017.11.06 09:00 998.10000000 1004.70000000 980.61000000 1005.20000000 995.07312700 5.34313550 539 1509973200 2017.11.06 13:00 1004.70000000 997.00000000 985.12000000 1006.00000000 995.25663872 4.89751720 1525 1509987600 2017.11.06 17:00 996.90000000 999.30000000 988.23000000 1001.50000000 995.64172074 4.69417596 1525 1510002000 2017.11.06 21:00 999.30000000 1000.30000000 990.27000000 1001.10000000 996.08536639 4.38136757 261 1510016400 2017.11.07 01:00 1000.30000000 999.60000000 977.45000000 1000.60000000 996.42009340 4.07628912 231 1510030800 2017.11.07 05:00 999.20000000 1000.10000000 997.20000000 1001.10000000 996.77056069 3.75060090 188 1510045200 2017.11.07 09:00 1000.10000000 1000.30000000 985.76000000 1000.50000000 997.10669777 3.26432498 967 1510059600 2017.11.07 13:00 1000.30000000 996.90000000 986.89000000 1000.40000000 997.08701227 3.11428762 1556 1510074000 2017.11.07 17:00 996.80000000 995.40000000 991.66000000 998.90000000 996.92634443 3.17619074 1523 1510088400 2017.11.07 21:00 995.20000000 994.10000000 990.16000000 995.60000000 996.65716877 3.04367940 359 1510102800 2017.11.08 01:00 974.40000000 994.70000000 974.40000000 996.50000000 996.47077175 3.14118930 125 1510117200 2017.11.08 05:00 994.70000000 997.70000000 980.44000000 999.20000000 996.58784110 3.09528906 304 1510131600 2017.11.08 09:00 997.40000000 1001.00000000 996.10000000 1001.80000000 997.00804671 3.05188087 449 1510146000 2017.11.08 13:00 1001.20000000 1009.20000000 992.13000000 1012.20000000 998.16918512 3.66869014 1596 1510160400 2017.11.08 17:00 1009.20000000 1016.20000000 1007.90000000 1018.90000000 999.88640559 5.13536088 1941 1510174800 2017.11.08 21:00 1016.20000000 1014.30000000 1011.21000000 1016.30000000 1001.25912886 5.89838878 498 1510189200 2017.11.09 01:00 1014.80000000 1016.20000000 993.89000000 1017.20000000 1002.68206897 6.80131687 277 1510203600 2017.11.09 05:00 1016.10000000 1017.00000000 1014.90000000 1018.60000000 1004.04568145 7.57237514 437 1510218000 2017.11.09 09:00 1017.00000000 1023.70000000 1011.76000000 1024.60000000 1005.91752131 8.93686444 887 1510232400 2017.11.09 13:00 1023.80000000 1015.50000000 1002.47000000 1026.20000000 1006.83013833 9.21064061 2227 1510246800 2017.11.09 17:00 1015.60000000 1012.20000000 1005.20000000 1017.60000000 1007.34155373 9.38874140 2018 1510261200 2017.11.09 21:00 1012.30000000 1011.30000000 1007.55000000 1014.10000000 1007.71854861 9.21556746 497 1510275600 2017.11.10 01:00 1011.80000000 1008.10000000 993.38000000 1013.60000000 1007.75487731 9.02788685 159 1510290000 2017.11.10 05:00 1001.86000000 1008.00000000 999.74000000 1009.00000000 1007.77822233 8.87595736 266 1510304400 2017.11.10 09:00 1008.00000000 1006.10000000 1006.00000000 1012.20000000 1007.61839163 8.67894501 599 1510318800 2017.11.10 13:00 1006.00000000 1000.30000000 994.30000000 1007.10000000 1006.92140195 8.64141366 1752 1510333200 2017.11.10 17:00 1000.70000000 996.00000000 987.27000000 1004.40000000 1005.88126843 8.89137976 1489 1510347600 2017.11.10 21:00 996.10000000 994.30000000 990.04000000 997.90000000 1004.77829049 9.18991871 337 1510534800 2017.11.13 01:00 988.68000000 1000.70000000 987.79000000 1002.10000000 1004.38988187 9.09028473 222 1510549200 2017.11.13 05:00 1000.90000000 998.10000000 994.34000000 1001.10000000 1003.79084550 9.10160546 259 1510563600 2017.11.13 09:00 998.60000000 991.30000000 986.80000000 999.00000000 1002.60124117 9.75835164 553 1510578000 2017.11.13 13:00 991.30000000 993.30000000 989.30000000 994.30000000 1001.71540868 10.30970415 1502 1510592400 2017.11.13 17:00 993.40000000 990.40000000 982.04000000 995.60000000 1000.63775071 11.10402685 1196 1510606800 2017.11.13 21:00 990.40000000 988.70000000 987.15000000 991.40000000 999.50082207 11.75433189 210 1510621200 2017.11.14 01:00 988.40000000 993.40000000 975.65000000 995.10000000 998.91979140 11.47101550 327 1510635600 2017.11.14 05:00 988.52000000 993.90000000 985.68000000 995.20000000 998.44171602 11.18368053 378 1510650000 2017.11.14 09:00 994.00000000 984.90000000 983.42000000 997.80000000 997.15202878 11.29895667 762 1510664400 2017.11.14 13:00 985.00000000 985.20000000 983.11000000 995.00000000 996.01374033 11.06198837 1521 1510678800 2017.11.14 17:00 985.00000000 986.40000000 972.67000000 990.20000000 995.09814601 9.64177911 1971 1510693200 2017.11.14 21:00 986.50000000 987.30000000 983.79000000 989.20000000 994.35546544 8.82151252 310 1510707600 2017.11.15 01:00 987.10000000 989.10000000 969.26000000 990.70000000 993.85494492 8.03210985 240 1510722000 2017.11.15 05:00 989.00000000 986.40000000 981.34000000 990.50000000 993.14495017 7.27475564 256 1510736400 2017.11.15 09:00 986.50000000 976.60000000 975.00000000 989.60000000 991.56924063 7.47927426 1501 1510750800 2017.11.15 13:00 975.10000000 979.30000000 973.34000000 985.90000000 990.40074152 7.08530061 1761 1510765200 2017.11.15 17:00 979.30000000 983.00000000 975.40000000 987.70000000 989.69590899 6.36002347 2036 1510779600 2017.11.15 21:00 983.00000000 985.40000000 979.72000000 986.60000000 989.28677480 5.95815686 493 1510794000 2017.11.16 01:00 984.90000000 983.50000000 966.33000000 986.40000000 988.73565339 5.86713338 162 1510808400 2017.11.16 05:00 983.50000000 983.00000000 978.65000000 986.80000000 988.18940069 5.83174645 312 1510822800 2017.11.16 09:00 981.50000000 986.70000000 981.50000000 989.10000000 988.04755301 5.10497904 764 1510837200 2017.11.16 13:00 986.80000000 983.80000000 979.76000000 989.90000000 987.64302415 4.57018822 1407 1510851600 2017.11.16 17:00 983.70000000 988.20000000 979.81000000 988.70000000 987.69606947 4.51281426 1318 1510866000 2017.11.16 21:00 988.30000000 988.90000000 985.23000000 989.90000000 987.81072952 4.38438619 218 1510880400 2017.11.17 01:00 970.00000000 991.90000000 969.53000000 991.90000000 988.20018385 4.58995708 170 1510894800 2017.11.17 05:00 992.60000000 992.60000000 986.18000000 993.40000000 988.61921396 4.86256398 270 1510909200 2017.11.17 09:00 993.00000000 995.00000000 992.10000000 996.30000000 989.22690787 5.23598765 478 1510923600 2017.11.17 13:00 995.40000000 990.70000000 985.82000000 996.40000000 989.36720236 5.21981435 1335 1510938000 2017.11.17 17:00 991.00000000 996.90000000 986.55000000 997.40000000 990.08461166 5.74492604 1894 1510952400 2017.11.17 21:00 996.90000000 995.30000000 993.97000000 997.70000000 990.58131531 5.99879188 250 1511139600 2017.11.20 01:00 991.60000000 994.00000000 986.62000000 994.60000000 990.90690433 6.12868255 221 1511154000 2017.11.20 05:00 994.00000000 995.90000000 994.00000000 997.60000000 991.38243725 6.39161722 178 1511168400 2017.11.20 09:00 995.10000000 997.30000000 993.10000000 998.40000000 991.94601465 6.75734937 840 1511182800 2017.11.20 13:00 997.20000000 993.40000000 990.45000000 1000.50000000 992.08448945 6.71157557 1937 1511197200 2017.11.20 17:00 993.80000000 987.90000000 983.23000000 998.20000000 991.68596664 5.66910391 2721 1511211600 2017.11.20 21:00 987.90000000 989.20000000 985.23000000 990.10000000 991.44920791 4.90880938 228 1511226000 2017.11.21 01:00 971.47000000 989.50000000 971.28000000 990.40000000 991.26356907 4.51467152 154 1511240400 2017.11.21 05:00 990.00000000 990.30000000 983.74000000 994.70000000 991.17180058 4.31446356 520 1511254800 2017.11.21 09:00 990.20000000 993.50000000 983.16000000 995.10000000 991.39353386 3.99743109 997 1511269200 2017.11.21 13:00 993.60000000 993.80000000 990.28000000 996.30000000 991.62272111 3.55529947 1494 1511283600 2017.11.21 17:00 993.90000000 999.50000000 992.65000000 1002.10000000 992.37293815 3.73599383 1679 1511298000 2017.11.21 21:00 999.50000000 999.90000000 996.15000000 1000.70000000 993.08980118 3.53062853 305 1511312400 2017.11.22 01:00 981.62000000 1001.10000000 981.62000000 1001.90000000 993.85267726 3.73237381 146 1511326800 2017.11.22 05:00 1001.10000000 1002.00000000 999.70000000 1002.70000000 994.62861276 3.95523699 171 1511341200 2017.11.22 09:00 1002.30000000 1002.10000000 999.85000000 1007.40000000 995.34017345 4.24824902 732 1511355600 2017.11.22 13:00 1002.30000000 999.80000000 995.25000000 1004.90000000 995.76491883 4.33987424 1650 1511370000 2017.11.22 17:00 998.90000000 1004.70000000 998.10000000 1006.60000000 996.61587895 4.83667118 1716 1511384400 2017.11.22 21:00 1004.80000000 1004.90000000 1000.23000000 1005.90000000 997.40484286 5.07949371 665 1511398800 2017.11.23 01:00 1004.50000000 1003.60000000 982.15000000 1006.70000000 997.99485782 5.35434958 92 1511413200 2017.11.23 05:00 1004.00000000 1002.20000000 1001.70000000 1006.80000000 998.39534755 5.47385923 105 1511427600 2017.11.23 09:00 1002.20000000 1004.00000000 995.95000000 1004.80000000 998.92912398 5.61809561 451 1511442000 2017.11.23 13:00 1004.00000000 1003.50000000 995.97000000 1006.80000000 999.36444550 5.74904631 550 1511456400 2017.11.23 17:00 1003.40000000 1004.29000000 993.65000000 1013.80000000 999.83354593 5.92626079 898 1511485200 2017.11.24 01:00 1012.70000000 1012.70000000 992.04000000 1013.20000000 1001.05892251 6.62059980 136 1511499600 2017.11.24 05:00 1012.30000000 1011.90000000 1009.80000000 1012.80000000 1002.09140608 6.55850731 64 1511514000 2017.11.24 09:00 1011.90000000 1009.90000000 992.59000000 1012.10000000 1002.83508169 6.24089393 301 1511528400 2017.11.24 13:00 1010.00000000 1005.10000000 984.51000000 1010.60000000 1003.05078820 5.52550613 752 1511542800 2017.11.24 17:00 1005.10000000 997.40000000 979.81000000 1005.10000000 1002.51261789 4.90024818 1248 1511744400 2017.11.27 01:00 997.30000000 997.30000000 987.03000000 997.90000000 1002.01617809 4.69303868 206 1511758800 2017.11.27 05:00 997.50000000 995.90000000 993.10000000 997.80000000 1001.43368494 4.70206532 302 1511773200 2017.11.27 09:00 994.10000000 998.50000000 981.21000000 999.40000000 1001.15428638 4.82992496 1021 1511787600 2017.11.27 13:00 997.20000000 999.30000000 980.18000000 1003.60000000 1000.97768767 4.90997720 1288 1511802000 2017.11.27 17:00 999.40000000 1007.00000000 982.15000000 1007.20000000 1001.55124123 4.85596551 1442 1511816400 2017.11.27 21:00 1007.00000000 1006.70000000 984.96000000 1007.40000000 1002.04159921 4.81522082 198 1511830800 2017.11.28 01:00 1005.40000000 1005.90000000 998.20000000 1007.50000000 1002.40906595 4.77756013 137 1511845200 2017.11.28 05:00 1005.90000000 1004.60000000 1003.20000000 1006.20000000 1002.61772633 4.70287856 282 1511859600 2017.11.28 09:00 1004.70000000 1001.30000000 994.78000000 1005.00000000 1002.49222859 4.72223075 854 1511874000 2017.11.28 13:00 1001.70000000 1012.50000000 997.23000000 1018.40000000 1003.44534968 4.97086124 2181 1511888400 2017.11.28 17:00 1011.80000000 1026.80000000 1010.68000000 1028.30000000 1005.66960209 6.96429552 2644 1511902800 2017.11.28 21:00 1026.80000000 1027.30000000 1024.02000000 1028.70000000 1007.72963998 8.46913913 322 1511917200 2017.11.29 01:00 1007.98000000 1023.90000000 1006.82000000 1028.40000000 1009.26967427 9.32245570 405 1511931600 2017.11.29 05:00 1024.80000000 1025.30000000 1017.08000000 1027.30000000 1010.79637196 10.11064447 415 1511946000 2017.11.29 09:00 1025.70000000 1021.80000000 1019.89000000 1027.90000000 1011.84433653 10.48153313 854 1511960400 2017.11.29 13:00 1022.00000000 1015.80000000 1011.46000000 1023.60000000 1012.22106639 10.59992238 2941 1511974800 2017.11.29 17:00 1015.60000000 1013.20000000 1009.64000000 1017.60000000 1012.31429816 10.62383688 2150 1511989200 2017.11.29 21:00 1013.30000000 1014.70000000 1009.24000000 1014.70000000 1012.54150786 10.67499494 321 1512003600 2017.11.30 01:00 1014.20000000 1020.30000000 992.98000000 1020.80000000 1013.28041187 10.83295729 261 1512018000 2017.11.30 05:00 1020.60000000 1018.60000000 1012.44000000 1022.90000000 1013.78703931 10.38651686 228 1512032400 2017.11.30 09:00 1012.62000000 1015.40000000 1010.99000000 1019.90000000 1013.94065462 9.73467881 1025 1512046800 2017.11.30 13:00 1015.40000000 1013.20000000 1003.62000000 1017.10000000 1013.87011608 8.85865461 2276 1512061200 2017.11.30 17:00 1012.90000000 1010.50000000 1006.20000000 1015.80000000 1013.54915265 8.21885702 2102 1512075600 2017.11.30 21:00 1010.40000000 1007.80000000 1005.59000000 1011.10000000 1013.00161430 7.78034318 295 1512090000 2017.12.01 01:00 987.94000000 1012.20000000 987.88000000 1012.90000000 1012.92527008 7.68498950 243 1512104400 2017.12.01 05:00 1012.40000000 1010.50000000 1009.30000000 1012.50000000 1012.69429198 7.64618877 109 1512118800 2017.12.01 09:00 1010.90000000 1009.80000000 1006.46000000 1014.70000000 1012.41864512 7.62060616 750 1512133200 2017.12.01 13:00 1010.20000000 1018.10000000 1006.13000000 1019.70000000 1012.95972654 7.28712806 1580 1512147600 2017.12.01 17:00 1017.80000000 1022.60000000 1009.80000000 1023.90000000 1013.87784782 6.65942931 2858 1512162000 2017.12.01 21:00 1022.70000000 1021.30000000 1016.41000000 1022.70000000 1014.58471946 6.51536533 327 1512349200 2017.12.04 01:00 1019.70000000 1021.40000000 1012.42000000 1022.70000000 1015.23379379 5.86152545 164 1512363600 2017.12.04 05:00 1021.60000000 1020.60000000 1014.91000000 1021.80000000 1015.74486105 5.20834255 167 1512378000 2017.12.04 09:00 1019.80000000 1016.60000000 1013.40000000 1021.50000000 1015.82630286 4.87074501 820 1512392400 2017.12.04 13:00 1016.90000000 1010.30000000 1002.37000000 1019.50000000 1015.29998830 4.57651725 2010 1512406800 2017.12.04 17:00 1010.60000000 996.10000000 986.98000000 1011.80000000 1013.47141798 6.12365273 2603 1512421200 2017.12.04 21:00 996.10000000 992.70000000 983.01000000 996.80000000 1011.49318770 7.87502397 811 1512435600 2017.12.05 01:00 994.10000000 1000.10000000 980.52000000 1000.70000000 1010.40812221 8.48685327 268 1512450000 2017.12.05 05:00 1000.00000000 996.50000000 978.67000000 1000.40000000 1009.08353914 9.27544366 609 1512464400 2017.12.05 09:00 995.90000000 998.40000000 979.38000000 1000.40000000 1008.06605922 9.46798457 1009 1512478800 2017.12.05 13:00 998.40000000 989.40000000 976.61000000 999.30000000 1006.28833929 10.42202883 3223 1512493200 2017.12.05 17:00 989.70000000 985.20000000 975.36000000 990.80000000 1004.27992603 11.67334574 3261 1512507600 2017.12.05 21:00 985.40000000 984.00000000 976.58000000 985.80000000 1002.34850450 12.80699155 427 1512522000 2017.12.06 01:00 983.60000000 986.40000000 967.82000000 986.50000000 1000.82959931 13.55640962 262 1512536400 2017.12.06 05:00 985.80000000 987.10000000 969.87000000 989.30000000 999.52201842 14.16620487 437 1512550800 2017.12.06 09:00 987.10000000 991.20000000 970.06000000 994.30000000 998.72944524 14.21668540 1094 1512565200 2017.12.06 13:00 991.10000000 992.50000000 980.31000000 996.10000000 998.13616474 14.19075889 2638 1512579600 2017.12.06 17:00 991.70000000 995.70000000 987.75000000 997.40000000 997.90414905 14.01423279 2320 1512594000 2017.12.06 21:00 995.80000000 994.90000000 991.33000000 996.50000000 997.61803962 13.33504118 430 1512608400 2017.12.07 01:00 994.90000000 997.30000000 972.30000000 997.50000000 997.58775013 12.11202428 185 1512622800 2017.12.07 05:00 997.20000000 994.00000000 989.57000000 997.50000000 997.24605964 10.92252916 510 1512637200 2017.12.07 09:00 994.80000000 999.70000000 991.45000000 1003.20000000 997.47976825 9.53235625 958 1512651600 2017.12.07 13:00 999.80000000 1014.90000000 991.58000000 1017.90000000 999.13883794 9.29928235 2788 1512666000 2017.12.07 17:00 1015.00000000 1010.90000000 1002.47000000 1020.70000000 1000.25894861 9.31327329 2843 1512680400 2017.12.07 21:00 1011.00000000 1015.50000000 1003.31000000 1015.50000000 1001.71047731 10.36428636 484 1512694800 2017.12.08 01:00 1015.40000000 1013.70000000 995.27000000 1015.40000000 1002.85233662 11.18399841 97 1512709200 2017.12.08 05:00 1013.80000000 1015.30000000 997.01000000 1016.20000000 1004.03782837 11.84338033 174 1512723600 2017.12.08 09:00 1015.30000000 1014.60000000 997.80000000 1018.60000000 1005.04374948 12.50988240 609 1512738000 2017.12.08 13:00 1014.40000000 1003.80000000 994.78000000 1015.10000000 1004.92529715 12.31098138 2571 1512752400 2017.12.08 17:00 1003.70000000 1007.60000000 991.61000000 1008.10000000 1005.18003075 12.35004607 2478 1512766800 2017.12.08 21:00 1007.60000000 1006.80000000 997.66000000 1008.80000000 1005.33431354 11.90190375 281 1512954000 2017.12.11 01:00 986.47000000 1007.90000000 986.47000000 1008.40000000 1005.57866463 11.11555723 113 1512968400 2017.12.11 05:00 1007.90000000 1008.30000000 991.32000000 1010.30000000 1005.83783943 10.10430711 144 1512982800 2017.12.11 09:00 1008.20000000 1011.00000000 991.11000000 1014.40000000 1006.32947377 9.29806378 807 1512997200 2017.12.11 13:00 1011.10000000 1004.10000000 994.29000000 1013.60000000 1006.11714293 8.22727310 1602 1513011600 2017.12.11 17:00 1004.40000000 1009.50000000 996.18000000 1013.90000000 1006.43931979 7.57481788 2058 1513026000 2017.12.11 21:00 1009.50000000 1011.10000000 999.92000000 1012.00000000 1006.88319410 6.97129325 327 1513040400 2017.12.12 01:00 1011.00000000 1014.30000000 1000.60000000 1014.60000000 1007.58955657 6.66006389 129 1513054800 2017.12.12 05:00 1014.10000000 1013.00000000 1011.80000000 1014.70000000 1008.10483689 6.07668147 285 1513069200 2017.12.12 09:00 1012.40000000 1009.20000000 1002.61000000 1013.20000000 1008.20913814 5.56045957 768 1513083600 2017.12.12 13:00 1009.20000000 1005.60000000 999.73000000 1012.20000000 1007.96064880 4.69429025 1371 1513098000 2017.12.12 17:00 1005.60000000 1012.50000000 1000.49000000 1013.80000000 1008.39296796 4.20277322 2119 1513112400 2017.12.12 21:00 1012.20000000 1013.70000000 1007.97000000 1014.00000000 1008.89839958 3.89369591 324 1513126800 2017.12.13 01:00 1013.70000000 1012.90000000 991.13000000 1013.90000000 1009.27950438 3.83019965 115 1513141200 2017.12.13 05:00 1012.90000000 1013.10000000 1004.82000000 1013.30000000 1009.64336111 3.57526257 266 1513155600 2017.12.13 09:00 1013.40000000 1009.00000000 1004.29000000 1015.00000000 1009.58208862 3.47103164 636 1513170000 2017.12.13 13:00 1009.20000000 1010.90000000 1003.84000000 1013.40000000 1009.70760399 3.22875082 1826 1513184400 2017.12.13 17:00 1010.90000000 1016.20000000 1008.56000000 1017.60000000 1010.32592742 3.36532797 1778 1513198800 2017.12.13 21:00 1016.70000000 1017.80000000 998.74000000 1018.10000000 1011.03774386 3.45364789 1328 1513213200 2017.12.14 01:00 1017.80000000 1018.00000000 994.56000000 1019.30000000 1011.70081587 3.73165421 154 1513227600 2017.12.14 05:00 1017.90000000 1018.20000000 998.31000000 1018.50000000 1012.31978579 3.88305082 300 1513242000 2017.12.14 09:00 1018.30000000 1011.30000000 996.99000000 1018.90000000 1012.22266333 3.75469824 1186 1513256400 2017.12.14 13:00 1011.60000000 1018.50000000 995.03000000 1021.20000000 1012.82050492 3.91540910 1784 1513270800 2017.12.14 17:00 1017.80000000 1033.50000000 1012.91000000 1037.40000000 1014.78998064 6.10544468 2892 1513285200 2017.12.14 21:00 1033.60000000 1033.50000000 1028.05000000 1033.90000000 1016.57188725 7.15345300 607 1513299600 2017.12.15 01:00 1013.37000000 1031.50000000 1009.22000000 1034.50000000 1017.99361227 7.93227062 208 1513314000 2017.12.15 05:00 1031.40000000 1033.40000000 1023.87000000 1034.10000000 1019.46088729 8.75136132 197 1513328400 2017.12.15 09:00 1032.80000000 1034.20000000 1031.28000000 1036.50000000 1020.86461231 9.55752250 1055 1513342800 2017.12.15 13:00 1033.00000000 1027.80000000 1022.88000000 1036.30000000 1021.52512543 9.66981119 1701 1513357200 2017.12.15 17:00 1027.80000000 1020.90000000 1017.21000000 1030.70000000 1021.46558967 9.25778836 2364 1513371600 2017.12.15 21:00 1021.00000000 1023.90000000 1018.55000000 1025.10000000 1021.69743827 8.59651461 631 1513558800 2017.12.18 01:00 1016.30000000 1023.00000000 1013.88000000 1024.00000000 1021.82149177 8.36226972 418 1513573200 2017.12.18 05:00 1022.90000000 1025.80000000 1016.10000000 1027.40000000 1022.20039732 8.22675035 368 1513587600 2017.12.18 09:00 1025.50000000 1016.10000000 1012.56000000 1027.30000000 1021.61940710 8.06984816 758 1513602000 2017.12.18 13:00 1016.20000000 1020.80000000 1010.81000000 1023.10000000 1021.54136833 7.85022641 1948 1513616400 2017.12.18 17:00 1020.80000000 1018.80000000 1014.05000000 1024.70000000 1021.28028563 7.40359953 2150 1513630800 2017.12.18 21:00 1018.30000000 1019.00000000 1014.51000000 1021.00000000 1021.06311557 7.10827939 492 1513645200 2017.12.19 01:00 1017.30000000 1022.10000000 1003.12000000 1022.20000000 1021.16186647 6.99615059 148 1513659600 2017.12.19 05:00 1015.36000000 1020.90000000 1014.51000000 1022.70000000 1021.13692680 6.96453040 144 1513674000 2017.12.19 09:00 1020.60000000 1017.80000000 1011.96000000 1021.10000000 1020.81912425 7.08549098 508 1513688400 2017.12.19 13:00 1017.90000000 1022.90000000 1014.11000000 1024.50000000 1021.01730289 6.99581463 1285 1513702800 2017.12.19 17:00 1020.41000000 1024.00000000 1017.47000000 1025.10000000 1021.30136928 6.54312292 1677 1513717200 2017.12.19 21:00 1021.55000000 1023.50000000 1019.99000000 1024.10000000 1021.51076269 6.42610927 196 1513731600 2017.12.20 01:00 1023.30000000 1022.40000000 1016.05000000 1023.70000000 1021.59545195 5.80632391 82 1513746000 2017.12.20 05:00 1022.50000000 1023.10000000 1014.84000000 1023.20000000 1021.73874224 5.11743763 114 1513760400 2017.12.20 09:00 1023.50000000 1029.00000000 1015.66000000 1030.00000000 1022.43029060 4.70575134 712 1513774800 2017.12.20 13:00 1026.95000000 1032.50000000 1025.87000000 1034.40000000 1023.38931054 4.49545868 1514 1513789200 2017.12.20 17:00 1032.30000000 1028.20000000 1023.73000000 1033.00000000 1023.84747144 3.99685376 1678 1513803600 2017.12.20 21:00 1028.20000000 1026.10000000 1022.44000000 1028.90000000 1024.06199797 3.97993466 353 1513818000 2017.12.21 01:00 1009.32000000 1025.10000000 1009.32000000 1027.40000000 1024.16085531 3.94514352 95 1513832400 2017.12.21 05:00 1025.40000000 1027.30000000 1019.19000000 1028.00000000 1024.45982147 4.07257028 228 1513846800 2017.12.21 09:00 1027.50000000 1032.70000000 1021.17000000 1033.50000000 1025.24460038 4.62179664 673 1513861200 2017.12.21 13:00 1032.70000000 1032.40000000 1015.85000000 1037.70000000 1025.92606701 5.07404992 1425 1513875600 2017.12.21 17:00 1029.88000000 1036.80000000 1028.15000000 1037.30000000 1026.96167967 5.40942512 1497 1513890000 2017.12.21 21:00 1033.50000000 1037.10000000 1032.38000000 1037.30000000 1027.92723399 5.92689641 226 1513904400 2017.12.22 01:00 1015.26000000 1037.50000000 1015.24000000 1037.70000000 1028.83892599 6.16685428 79 1513918800 2017.12.22 05:00 1037.50000000 1037.50000000 1030.05000000 1037.80000000 1029.66379018 6.25265661 54 1513933200 2017.12.22 09:00 1030.35000000 1032.00000000 1025.56000000 1040.80000000 1029.88628636 6.09115295 844 1513947600 2017.12.22 13:00 1032.40000000 1038.00000000 1027.60000000 1040.10000000 1030.65902099 6.15361912 1488 1513962000 2017.12.22 17:00 1035.57000000 1037.00000000 1033.24000000 1040.40000000 1031.26292375 5.69757714 1290 1513976400 2017.12.22 21:00 1037.10000000 1038.50000000 1034.52000000 1039.00000000 1031.95216911 5.68976925 203 1514250000 2017.12.26 01:00 1034.70000000 1041.40000000 1019.86000000 1041.70000000 1032.85196253 5.87955891 99 1514264400 2017.12.26 05:00 1041.40000000 1044.50000000 1023.00000000 1046.80000000 1033.96129943 6.16296305 234 1514278800 2017.12.26 09:00 1044.40000000 1046.20000000 1036.39000000 1046.20000000 1035.12688996 6.30226808 79 1514293200 2017.12.26 13:00 1046.20000000 1044.40000000 1036.24000000 1047.40000000 1036.01004330 6.11710465 508 1514307600 2017.12.26 17:00 1044.50000000 1048.80000000 1037.91000000 1051.30000000 1037.22813441 6.64545411 767 1514322000 2017.12.26 21:00 1049.00000000 1051.00000000 1040.35000000 1053.60000000 1038.53974066 7.38365534 340 1514336400 2017.12.27 01:00 1052.40000000 1055.60000000 1035.41000000 1056.10000000 1040.16452726 8.15541515 263 1514350800 2017.12.27 05:00 1055.60000000 1062.80000000 1038.00000000 1062.90000000 1042.32028657 9.28290583 302 1514365200 2017.12.27 09:00 1062.90000000 1057.80000000 1045.21000000 1067.60000000 1043.79454499 9.30309142 1089 1514379600 2017.12.27 13:00 1058.20000000 1053.60000000 1046.05000000 1059.80000000 1044.72839785 8.92101207 1182 1514394000 2017.12.27 17:00 1053.60000000 1062.60000000 1049.85000000 1066.00000000 1046.43045520 9.54245288 1763 1514408400 2017.12.27 21:00 1062.60000000 1062.10000000 1057.96000000 1063.50000000 1047.92279280 9.80960141 244 1514422800 2017.12.28 01:00 1059.80000000 1061.50000000 1052.92000000 1062.40000000 1049.21586015 10.10137786 89 1514437200 2017.12.28 05:00 1061.40000000 1063.20000000 1053.70000000 1063.20000000 1050.54768299 10.36134141 289 1514451600 2017.12.28 09:00 1055.42000000 1059.00000000 1050.40000000 1066.10000000 1051.35266557 10.20531090 457 1514466000 2017.12.28 13:00 1059.00000000 1064.20000000 1042.28000000 1064.70000000 1052.57622123 10.22997852 1807 1514480400 2017.12.28 17:00 1064.50000000 1068.50000000 1054.90000000 1071.20000000 1054.09277159 9.85241878 1418 1514494800 2017.12.28 21:00 1067.20000000 1066.70000000 1056.54000000 1069.20000000 1055.29346001 9.62310690 244 1514509200 2017.12.29 01:00 1066.40000000 1068.30000000 1049.63000000 1068.80000000 1056.53217810 9.16664939 66 1514523600 2017.12.29 05:00 1051.63000000 1066.90000000 1049.67000000 1068.70000000 1057.51958971 8.50274349 96 1514538000 2017.12.29 09:00 1066.70000000 1059.90000000 1049.77000000 1068.00000000 1057.74629545 7.69734899 879 1514552400 2017.12.29 13:00 1060.10000000 1061.00000000 1045.74000000 1063.60000000 1058.05617208 7.08500392 1713 1514566800 2017.12.29 17:00 1060.90000000 1063.00000000 1047.41000000 1073.80000000 1058.52701283 6.53756530 1912 1514581200 2017.12.29 21:00 1055.18000000 1051.33000000 1051.22000000 1063.30000000 1057.84158304 6.19489703 584 1514854800 2018.01.02 01:00 1060.10000000 1067.30000000 1055.00000000 1068.30000000 1058.74238465 5.77177118 161 1514869200 2018.01.02 05:00 1067.30000000 1071.80000000 1060.29000000 1072.80000000 1059.98596707 5.60346135 204 1514883600 2018.01.02 09:00 1071.80000000 1077.80000000 1063.71000000 1078.60000000 1061.68254163 6.11329127 756 1514898000 2018.01.02 13:00 1077.70000000 1084.20000000 1073.40000000 1089.30000000 1063.82706148 7.41754109 1777 1514912400 2018.01.02 17:00 1084.20000000 1094.10000000 1080.94000000 1096.50000000 1066.71019848 9.63234433 2081 1514926800 2018.01.02 21:00 1094.20000000 1091.70000000 1086.96000000 1095.00000000 1069.09017958 10.66380206 600 1514941200 2018.01.03 01:00 1070.11000000 1086.70000000 1068.80000000 1092.00000000 1070.76730533 11.34385694 179 1514955600 2018.01.03 05:00 1086.90000000 1092.00000000 1079.64000000 1093.00000000 1072.78946673 12.27975243 193 1514970000 2018.01.03 09:00 1092.40000000 1081.70000000 1077.35000000 1092.40000000 1073.63808894 12.26811038 574 1514984400 2018.01.03 13:00 1080.50000000 1086.40000000 1078.03000000 1089.80000000 1074.85350904 12.48691327 1646 1514998800 2018.01.03 17:00 1086.00000000 1086.40000000 1080.75000000 1088.90000000 1075.95317485 12.32951071 1265 1515013200 2018.01.03 21:00 1084.39000000 1082.70000000 1078.70000000 1086.70000000 1076.59572963 12.18532306 832 1515027600 2018.01.04 01:00 1066.03000000 1081.20000000 1065.49000000 1083.50000000 1077.03423157 12.12147729 243 1515042000 2018.01.04 05:00 1081.80000000 1085.80000000 1076.17000000 1085.80000000 1077.86906666 12.08996416 312 1515056400 2018.01.04 09:00 1085.70000000 1096.50000000 1079.94000000 1099.20000000 1079.64344126 12.65434404 1444 1515070800 2018.01.04 13:00 1096.50000000 1102.90000000 1080.32000000 1103.10000000 1081.85835162 13.46852501 3409 1515085200 2018.01.04 17:00 1102.90000000 1096.90000000 1089.84000000 1105.80000000 1083.29088956 13.04019722 1751 1515099600 2018.01.04 21:00 1097.10000000 1097.40000000 1087.52000000 1099.00000000 1084.63461436 12.46384338 408 1515114000 2018.01.05 01:00 1097.50000000 1096.30000000 1074.98000000 1101.40000000 1085.74560347 11.74455248 196 1515128400 2018.01.05 05:00 1090.38000000 1097.90000000 1088.30000000 1098.40000000 1086.90316504 9.08219549 259 1515142800 2018.01.05 09:00 1090.31000000 1093.90000000 1088.61000000 1097.70000000 1087.56953028 7.94247100 695 1515157200 2018.01.05 13:00 1093.60000000 1090.20000000 1078.66000000 1097.30000000 1087.82005120 7.05494599 1783 1515171600 2018.01.05 17:00 1090.40000000 1088.50000000 1083.15000000 1093.30000000 1087.88480823 6.66411233 1601 1515186000 2018.01.05 21:00 1085.88000000 1091.40000000 1085.74000000 1092.40000000 1088.21958840 6.50811135 562 1515373200 2018.01.08 01:00 1089.50000000 1093.80000000 1085.87000000 1096.30000000 1088.75105617 6.28448221 231 1515387600 2018.01.08 05:00 1088.98000000 1096.90000000 1088.83000000 1097.20000000 1089.52714606 6.25018947 306 1515402000 2018.01.08 09:00 1096.50000000 1094.10000000 1089.52000000 1098.80000000 1089.96265596 6.16893479 648 1515416400 2018.01.08 13:00 1094.10000000 1095.90000000 1086.33000000 1097.80000000 1090.52811730 6.14877518 1445 1515430800 2018.01.08 17:00 1094.90000000 1099.30000000 1093.20000000 1102.40000000 1091.36353470 5.89860985 1621 1515445200 2018.01.08 21:00 1099.40000000 1100.50000000 1096.40000000 1100.70000000 1092.23367425 5.90805654 229 1515459600 2018.01.09 01:00 1100.10000000 1099.70000000 1081.92000000 1100.10000000 1092.94475289 5.81863308 215 1515474000 2018.01.09 05:00 1094.59000000 1109.20000000 1094.59000000 1111.50000000 1094.49287166 6.04719734 342 1515488400 2018.01.09 09:00 1106.50000000 1106.80000000 1100.53000000 1109.60000000 1095.66497913 5.61412665 704 1515502800 2018.01.09 13:00 1106.00000000 1106.00000000 1099.76000000 1107.30000000 1096.64926683 5.38015311 1479 1515517200 2018.01.09 17:00 1106.10000000 1102.50000000 1100.68000000 1106.90000000 1097.20647951 5.42734834 1430 1515531600 2018.01.09 21:00 1102.40000000 1100.80000000 1098.72000000 1102.80000000 1097.54871956 5.30314981 277 1515546000 2018.01.10 01:00 1086.33000000 1093.70000000 1085.22000000 1095.22000000 1097.18217484 5.39606977 172 1515560400 2018.01.10 05:00 1093.74000000 1092.19000000 1088.67000000 1093.77000000 1096.70672961 5.55608305 181 1515574800 2018.01.10 09:00 1092.16000000 1095.02000000 1088.93000000 1097.41000000 1096.54608870 5.59084616 541 1515589200 2018.01.10 13:00 1094.67000000 1094.29000000 1089.26000000 1101.22000000 1096.33122311 5.63583336 949 1515603600 2018.01.10 17:00 1093.59000000 1082.98000000 1078.92000000 1094.26000000 1095.05967805 6.55030679 1320 1515618000 2018.01.10 21:00 1082.56000000 1081.14000000 1080.17000000 1082.66000000 1093.73399443 7.50265726 328 1515632400 2018.01.11 01:00 1066.44000000 1083.37000000 1066.32000000 1083.91000000 1092.74694734 8.10542112 133 1515646800 2018.01.11 05:00 1083.36000000 1076.40000000 1075.31000000 1085.14000000 1091.19009521 9.44044468 248 1515661200 2018.01.11 09:00 1076.58000000 1077.99000000 1066.33000000 1082.91000000 1089.93294329 10.35580543 435 1515675600 2018.01.11 13:00 1077.67000000 1079.41000000 1062.92000000 1080.04000000 1088.93075821 10.89200109 684 1515690000 2018.01.11 17:00 1079.32000000 1083.35000000 1076.11000000 1083.76000000 1088.39925743 11.11277114 996 1515704400 2018.01.11 21:00 1083.28000000 1081.55000000 1080.70000000 1084.16000000 1087.74694720 11.33812739 328 1515718800 2018.01.12 01:00 1067.14000000 1083.02000000 1066.67000000 1083.47000000 1087.29676175 11.25053055 150 1515733200 2018.01.12 05:00 1083.04000000 1072.63000000 1071.81000000 1084.29000000 1085.89992730 11.76443416 134 1515747600 2018.01.12 09:00 1072.96000000 1085.60000000 1069.78000000 1087.28000000 1085.87136279 11.36155397 370 1515762000 2018.01.12 13:00 1085.62000000 1102.02000000 1077.12000000 1102.12000000 1087.40932824 10.37003123 1408 1515776400 2018.01.12 17:00 1102.10000000 1120.38000000 1101.93000000 1121.19000000 1090.54939222 11.76683593 1721 1515790800 2018.01.12 21:00 1120.29000000 1112.44000000 1110.12000000 1126.01000000 1092.63421201 12.52824506 418 1515978000 2018.01.15 01:00 1106.13000000 1103.98000000 1101.75000000 1106.51000000 1093.71476324 12.85078867 196 1515992400 2018.01.15 05:00 1103.85000000 1115.94000000 1102.78000000 1119.08000000 1095.83145246 14.27774949 207 1516006800 2018.01.15 09:00 1114.33000000 1130.21000000 1114.19000000 1132.34000000 1099.10559984 17.14573955 547 1516021200 2018.01.15 13:00 1129.99000000 1121.73000000 1119.40000000 1130.33000000 1101.26030462 18.52241299 582 1516035600 2018.01.15 17:00 1121.79000000 1127.28000000 1119.44000000 1127.69000000 1103.73837085 20.20541040 354 1516064400 2018.01.16 01:00 1107.20000000 1121.37000000 1104.86000000 1124.21000000 1105.41757362 21.07890290 183 1516078800 2018.01.16 05:00 1121.34000000 1118.35000000 1116.98000000 1121.80000000 1106.64923328 21.09650300 143 1516093200 2018.01.16 09:00 1118.34000000 1114.90000000 1109.34000000 1118.43000000 1107.43502059 20.64123825 635 1516107600 2018.01.16 13:00 1114.63000000 1099.98000000 1097.58000000 1115.42000000 1106.72501863 19.79533537 1654 1516122000 2018.01.16 17:00 1099.67000000 1090.09000000 1085.40000000 1101.57000000 1105.14073114 18.64406768 1381 1516136400 2018.01.16 21:00 1090.24000000 1089.61000000 1089.61000000 1092.15000000 1103.66161389 17.82546485 274 1516150800 2018.01.17 01:00 1072.22000000 1085.63000000 1072.00000000 1096.80000000 1101.94431733 17.47238249 256 1516165200 2018.01.17 05:00 1085.62000000 1083.59000000 1082.93000000 1087.21000000 1100.19628710 17.65331548 199 1516179600 2018.01.17 09:00 1083.37000000 1104.89000000 1082.13000000 1106.52000000 1100.64330738 17.08781237 470 1516194000 2018.01.17 13:00 1104.93000000 1099.01000000 1096.35000000 1106.26000000 1100.48775430 16.67247742 852 1516208400 2018.01.17 17:00 1098.76000000 1114.37000000 1097.02000000 1115.78000000 1101.80987293 15.26930127 1348 1516222800 2018.01.17 21:00 1114.29000000 1111.80000000 1104.24000000 1116.17000000 1102.76131361 14.60854598 335 1516237200 2018.01.18 01:00 1093.66000000 1098.24000000 1091.50000000 1108.15000000 1102.33071231 14.80758042 155 1516251600 2018.01.18 05:00 1098.38000000 1097.05000000 1093.55000000 1098.38000000 1101.82778733 14.46867533 124 1516266000 2018.01.18 09:00 1097.40000000 1101.80000000 1091.93000000 1110.05000000 1101.82514092 14.27362393 933 1516280400 2018.01.18 13:00 1101.91000000 1103.13000000 1089.15000000 1108.14000000 1101.94941321 14.22869055 1147 1516294800 2018.01.18 17:00 1103.09000000 1102.42000000 1095.51000000 1103.09000000 1101.99423100 13.86864108 1045 1516309200 2018.01.18 21:00 1102.28000000 1096.95000000 1095.69000000 1103.80000000 1101.51382805 12.49272139 341 1516323600 2018.01.19 01:00 1082.33000000 1097.72000000 1080.98000000 1100.24000000 1101.15251109 11.72569027 164 1516338000 2018.01.19 05:00 1097.87000000 1100.74000000 1097.67000000 1100.86000000 1101.11322432 10.16874263 129 1516352400 2018.01.19 09:00 1100.81000000 1108.94000000 1096.95000000 1110.53000000 1101.85863153 9.31304005 538 1516366800 2018.01.19 13:00 1108.91000000 1102.38000000 1102.06000000 1112.79000000 1101.90828567 8.56265144 959 1516381200 2018.01.19 17:00 1102.50000000 1101.98000000 1097.66000000 1104.33000000 1101.91511560 8.05684490 918 1516395600 2018.01.19 21:00 1102.09000000 1102.30000000 1101.10000000 1104.31000000 1101.95177126 8.05615570 347 1516582800 2018.01.22 01:00 1099.04000000 1099.72000000 1099.04000000 1102.69000000 1101.73922162 7.57491475 227 1516597200 2018.01.22 05:00 1099.82000000 1098.67000000 1098.57000000 1100.75000000 1101.44691480 7.06358924 167 1516611600 2018.01.22 09:00 1098.92000000 1100.58000000 1096.40000000 1103.97000000 1101.36435148 6.11620792 485 1516626000 2018.01.22 13:00 1100.50000000 1088.94000000 1088.68000000 1100.58000000 1100.18107991 5.58962156 896 1516640400 2018.01.22 17:00 1089.09000000 1094.19000000 1081.70000000 1097.54000000 1099.61050087 5.76567136 1606 1516654800 2018.01.22 21:00 1094.28000000 1094.37000000 1093.58000000 1095.19000000 1099.11140555 6.00408157 289 1516669200 2018.01.23 01:00 1074.52000000 1089.72000000 1072.71000000 1091.87000000 1098.21698598 5.51901162 156 1516683600 2018.01.23 05:00 1089.49000000 1090.93000000 1087.79000000 1091.53000000 1097.52298731 4.98171444 220 1516698000 2018.01.23 09:00 1090.69000000 1087.00000000 1083.71000000 1093.91000000 1096.52079804 5.67818905 526 1516712400 2018.01.23 13:00 1087.03000000 1087.65000000 1084.41000000 1091.95000000 1095.67596013 6.20819208 923 1516726800 2018.01.23 17:00 1087.56000000 1086.63000000 1084.77000000 1089.79000000 1094.81444012 6.58386739 1022 1516741200 2018.01.23 21:00 1086.65000000 1089.73000000 1081.76000000 1090.73000000 1094.33020773 6.52998115 222 1516755600 2018.01.24 01:00 1075.53000000 1087.49000000 1074.11000000 1089.35000000 1093.67875937 6.59066039 144 1516770000 2018.01.24 05:00 1087.48000000 1087.54000000 1086.64000000 1088.48000000 1093.09411562 6.81983573 126 1516784400 2018.01.24 09:00 1087.33000000 1098.93000000 1085.40000000 1101.10000000 1093.64991414 6.73948762 586 1516798800 2018.01.24 13:00 1099.11000000 1095.54000000 1095.00000000 1100.41000000 1093.82992231 6.53865920 1339 1516813200 2018.01.24 17:00 1095.63000000 1109.76000000 1093.46000000 1110.52000000 1095.34707257 6.60914462 1202 1516827600 2018.01.24 21:00 1109.73000000 1107.97000000 1107.34000000 1110.98000000 1096.54925613 7.17618407 343 1516842000 2018.01.25 01:00 1091.60000000 1106.97000000 1089.33000000 1107.65000000 1097.54170793 7.68460431 173 1516856400 2018.01.25 05:00 1106.98000000 1095.08000000 1094.53000000 1107.71000000 1097.30725956 7.55159069 201 1516870800 2018.01.25 09:00 1095.16000000 1095.61000000 1091.10000000 1106.25000000 1097.14561579 7.48674894 538 1516885200 2018.01.25 13:00 1095.60000000 1087.79000000 1085.09000000 1101.48000000 1096.25460476 7.46428619 1087 1516899600 2018.01.25 17:00 1087.63000000 1097.60000000 1086.75000000 1100.73000000 1096.38273764 7.44795220 934 1516914000 2018.01.25 21:00 1097.52000000 1089.70000000 1089.34000000 1097.52000000 1095.74628644 7.23325864 588 1516928400 2018.01.26 01:00 1070.12000000 1086.75000000 1070.12000000 1088.66000000 1094.88949725 7.30526943 146 1516942800 2018.01.26 05:00 1086.90000000 1087.02000000 1085.48000000 1087.58000000 1094.14002132 7.38815485 147 1516957200 2018.01.26 09:00 1086.82000000 1091.62000000 1086.65000000 1095.01000000 1093.90001929 7.32197758 387 1516971600 2018.01.26 13:00 1091.40000000 1086.65000000 1078.53000000 1096.96000000 1093.20954127 7.43246470 924 1516986000 2018.01.26 17:00 1086.72000000 1088.81000000 1078.95000000 1089.09000000 1092.79053734 7.38133962 1142 1517000400 2018.01.26 21:00 1088.81000000 1086.60000000 1086.60000000 1091.40000000 1092.20096235 7.47643574 429 1517187600 2018.01.29 01:00 1085.57000000 1084.61000000 1083.59000000 1085.98000000 1091.47801356 7.68325382 197 1517202000 2018.01.29 05:00 1084.63000000 1083.27000000 1082.40000000 1085.84000000 1090.69629798 8.05432565 203 1517216400 2018.01.29 09:00 1083.01000000 1083.92000000 1079.14000000 1088.82000000 1090.05093627 8.33732093 477 1517230800 2018.01.29 13:00 1083.83000000 1084.63000000 1079.06000000 1086.06000000 1089.53465662 8.56737715 786 1517245200 2018.01.29 17:00 1084.54000000 1085.33000000 1081.09000000 1087.36000000 1089.13421313 8.47431938 941 1517259600 2018.01.29 21:00 1085.44000000 1083.77000000 1082.63000000 1086.06000000 1088.62333569 8.57585326 227 1517274000 2018.01.30 01:00 1065.73000000 1077.84000000 1065.55000000 1080.23000000 1087.59635134 7.74821529 134 1517288400 2018.01.30 05:00 1077.53000000 1070.52000000 1069.19000000 1077.53000000 1085.97003217 7.54038019 182 1517302800 2018.01.30 09:00 1070.49000000 1075.91000000 1067.46000000 1083.26000000 1085.01193386 6.41352428 507 1517317200 2018.01.30 13:00 1076.08000000 1068.87000000 1063.66000000 1085.27000000 1083.47460683 7.13658947 1319 1517331600 2018.01.30 17:00 1068.73000000 1048.99000000 1045.66000000 1069.04000000 1080.19035856 10.36712093 1727 1517346000 2018.01.30 21:00 1048.97000000 1051.37000000 1048.97000000 1052.61000000 1077.44556251 12.50565335 267 1517360400 2018.01.31 01:00 1033.83000000 1051.99000000 1033.83000000 1054.16000000 1075.02122322 13.38009629 209 1517374800 2018.01.31 05:00 1052.01000000 1049.65000000 1047.99000000 1052.43000000 1072.60491625 14.59346538 224 1517389200 2018.01.31 09:00 1049.44000000 1055.81000000 1048.55000000 1057.65000000 1071.00540041 15.06113737 440 1517403600 2018.01.31 13:00 1055.36000000 1037.09000000 1037.05000000 1056.26000000 1067.77536228 17.05072788 1176 1517418000 2018.01.31 17:00 1037.13000000 1011.12000000 1010.38000000 1037.89000000 1062.37961349 21.40025468 1586 1517432400 2018.01.31 21:00 1010.57000000 1025.63000000 1010.34000000 1027.89000000 1058.87965030 22.99223251 640 1517446800 2018.02.01 01:00 1008.96000000 1020.96000000 1006.25000000 1026.05000000 1055.26825503 24.30145367 207 1517461200 2018.02.01 05:00 1021.08000000 1003.67000000 1003.32000000 1023.94000000 1050.35413551 26.89072177 311 1517475600 2018.02.01 09:00 1003.83000000 1021.15000000 1003.63000000 1023.60000000 1047.57278927 27.17157077 641 1517490000 2018.02.01 13:00 1021.10000000 1019.45000000 1008.82000000 1033.55000000 1044.89442839 27.23436824 1136 1517504400 2018.02.01 17:00 1018.90000000 1026.40000000 1017.05000000 1027.16000000 1043.13305425 26.42902998 750 1517518800 2018.02.01 21:00 1026.38000000 1028.00000000 1025.82000000 1030.71000000 1041.69181099 25.16448800 252 1517533200 2018.02.02 01:00 1020.78000000 1019.34000000 1018.53000000 1021.26000000 1039.56306709 23.88438104 114 1517547600 2018.02.02 05:00 1019.51000000 1020.77000000 1019.17000000 1022.18000000 1037.77325117 22.19028244 151 1517562000 2018.02.02 09:00 1020.89000000 1041.61000000 1020.84000000 1043.02000000 1038.13865582 20.32911171 471 1517576400 2018.02.02 13:00 1041.59000000 1038.98000000 1030.12000000 1049.54000000 1038.21878384 19.00672822 960 1517590800 2018.02.02 17:00 1038.90000000 1038.08000000 1027.93000000 1041.80000000 1038.20556633 17.03269000 992 1517605200 2018.02.02 21:00 1037.71000000 1036.08000000 1032.59000000 1038.10000000 1038.00313144 15.52339797 315 1517792400 2018.02.05 01:00 1028.71000000 1021.99000000 1020.43000000 1030.55000000 1036.47807131 15.11937827 186 1517806800 2018.02.05 05:00 1021.94000000 1026.63000000 1015.09000000 1026.64000000 1035.54015975 14.51065400 165 1517821200 2018.02.05 09:00 1026.41000000 1031.85000000 1025.10000000 1034.84000000 1035.18871597 13.89369887 570 1517835600 2018.02.05 13:00 1031.75000000 1033.02000000 1029.91000000 1036.21000000 1034.98217159 13.41035905 986 1517850000 2018.02.05 17:00 1032.11000000 1028.61000000 1025.20000000 1033.76000000 1034.37529810 12.25876084 1210 1517864400 2018.02.05 21:00 1028.84000000 1025.18000000 1021.59000000 1029.95000000 1033.49955543 11.83657534 517 1517878800 2018.02.06 01:00 1007.51000000 1002.21000000 999.09000000 1015.89000000 1030.51959777 11.18487197 572 1517893200 2018.02.06 05:00 1001.90000000 1009.70000000 1000.20000000 1010.26000000 1028.53677893 11.24137178 313 1517907600 2018.02.06 09:00 1009.75000000 1018.44000000 1008.65000000 1023.82000000 1027.57518094 11.03938435 660 1517922000 2018.02.06 13:00 1018.25000000 1006.33000000 1003.08000000 1019.91000000 1025.55183037 10.40603373 1286 1517936400 2018.02.06 17:00 1006.73000000 1000.19000000 997.67000000 1011.76000000 1023.13641796 11.66579815 1916 1517950800 2018.02.06 21:00 1000.18000000 1006.86000000 999.95000000 1008.87000000 1021.58628291 12.27514934 373 1517965200 2018.02.07 01:00 989.09000000 994.59000000 989.04000000 1005.62000000 1019.01520835 13.84671303 169 1517979600 2018.02.07 05:00 994.68000000 993.01000000 991.20000000 994.95000000 1016.53852184 15.19550660 149 1517994000 2018.02.07 09:00 993.30000000 997.29000000 992.10000000 1007.47000000 1014.70532928 16.11982410 459 1518008400 2018.02.07 13:00 997.27000000 984.69000000 982.46000000 999.14000000 1011.84672650 17.97259921 1555 1518022800 2018.02.07 17:00 984.58000000 983.19000000 977.20000000 987.27000000 1009.11751445 18.38868075 1838 1518037200 2018.02.07 21:00 983.28000000 982.08000000 980.91000000 984.83000000 1006.54251307 18.61282151 349 1518051600 2018.02.08 01:00 964.43000000 974.95000000 963.71000000 979.13000000 1003.53370230 19.06563981 223 1518066000 2018.02.08 05:00 974.95000000 973.69000000 970.84000000 976.09000000 1000.69144494 19.23325899 288 1518080400 2018.02.08 09:00 973.63000000 978.15000000 972.66000000 983.16000000 998.54464066 19.62545162 592 1518094800 2018.02.08 13:00 978.14000000 971.59000000 964.58000000 979.75000000 995.97753203 19.87421439 1549 1518109200 2018.02.08 17:00 971.80000000 960.87000000 958.71000000 972.23000000 992.63395755 20.12835799 905 1518123600 2018.02.08 21:00 960.71000000 952.80000000 949.83000000 960.71000000 988.84024731 20.35178955 234 1518138000 2018.02.09 01:00 947.00000000 946.42000000 946.17000000 949.78000000 984.80022375 20.86914045 174 1518152400 2018.02.09 05:00 946.45000000 946.22000000 944.77000000 947.92000000 981.12591673 20.91023397 189 1518166800 2018.02.09 09:00 946.26000000 968.47000000 946.18000000 968.52000000 979.92059133 20.68158993 573 1518181200 2018.02.09 13:00 968.63000000 953.84000000 953.59000000 976.62000000 977.43672549 20.55210813 1546 1518195600 2018.02.09 17:00 954.03000000 961.62000000 950.62000000 963.64000000 975.93037068 18.74334652 1780 1518210000 2018.02.09 21:00 961.43000000 966.43000000 960.67000000 968.89000000 975.02557347 17.56354517 445 1518397200 2018.02.12 01:00 959.82000000 965.74000000 959.82000000 965.97000000 974.14123314 16.68973771 189 1518411600 2018.02.12 05:00 965.87000000 970.29000000 964.05000000 971.39000000 973.77444903 14.96030695 185 1518426000 2018.02.12 09:00 970.55000000 981.49000000 970.03000000 985.98000000 974.50926341 14.50059090 558 1518440400 2018.02.12 13:00 981.35000000 979.92000000 974.17000000 983.29000000 975.02457166 14.12598100 1021 1518454800 2018.02.12 17:00 980.00000000 985.15000000 975.95000000 985.15000000 975.98889816 13.84552039 1100 1518469200 2018.02.12 21:00 985.11000000 979.06000000 978.78000000 985.11000000 976.28138405 13.87446561 237 1518483600 2018.02.13 01:00 960.62000000 976.59000000 960.62000000 978.26000000 976.31077605 13.80440548 232 1518498000 2018.02.13 05:00 976.60000000 974.72000000 973.56000000 977.27000000 976.15927357 13.66199261 184 1518512400 2018.02.13 09:00 974.56000000 987.29000000 974.22000000 990.29000000 977.21934275 14.45810753 664 1518526800 2018.02.13 13:00 987.88000000 983.55000000 980.19000000 989.61000000 977.82226249 14.83499445 936 1518541200 2018.02.13 17:00 984.06000000 982.51000000 980.77000000 987.62000000 978.26871368 15.11941442 816 1518555600 2018.02.13 21:00 982.48000000 980.67000000 967.55000000 983.00000000 978.49740762 15.17911649 245 1518570000 2018.02.14 01:00 962.61000000 981.52000000 961.86000000 981.88000000 978.78527356 14.81896375 195 1518584400 2018.02.14 05:00 981.51000000 980.86000000 979.79000000 982.17000000 978.98286655 13.73067559 180 1518598800 2018.02.14 09:00 980.71000000 983.73000000 978.71000000 985.29000000 979.43497450 11.87072039 309 1518613200 2018.02.14 13:00 983.47000000 987.65000000 968.74000000 988.46000000 980.21735788 9.70799775 1421 1518627600 2018.02.14 17:00 987.44000000 994.05000000 985.94000000 996.32000000 981.53475237 10.24341115 1039 1518642000 2018.02.14 21:00 993.90000000 997.15000000 991.02000000 1001.18000000 983.02191881 9.24917943 397 1518656400 2018.02.15 01:00 979.29000000 999.61000000 978.78000000 999.82000000 984.60173607 9.08004798 168 1518670800 2018.02.15 05:00 999.50000000 1002.63000000 998.97000000 1003.93000000 986.31871358 9.39155014 170 1518685200 2018.02.15 09:00 1002.91000000 1014.04000000 1001.26000000 1017.58000000 988.95883610 10.65123982 1243 1518699600 2018.02.15 13:00 1014.12000000 1004.99000000 996.23000000 1016.60000000 990.48561361 10.70336433 1095 1518714000 2018.02.15 17:00 1004.75000000 1004.69000000 1000.76000000 1007.46000000 991.83841232 11.24287840 550 1518728400 2018.02.15 21:00 1004.72000000 1007.93000000 1004.70000000 1010.83000000 993.37094448 11.78747468 150 1519002000 2018.02.19 01:00 1035.93000000 1039.44000000 1035.08000000 1040.45000000 997.75847357 16.21767153 245 1519016400 2018.02.19 05:00 1039.49000000 1039.96000000 1037.71000000 1039.96000000 1001.77766657 19.06384002 185 1519030800 2018.02.19 09:00 1039.93000000 1045.19000000 1039.92000000 1046.16000000 1005.91217451 21.47015365 270 1519045200 2018.02.19 13:00 1045.30000000 1029.92000000 1027.74000000 1045.58000000 1008.19863408 21.50742296 638 1519059600 2018.02.19 17:00 1029.97000000 1028.26000000 1027.76000000 1031.40000000 1010.10924036 21.88452757 378 1519088400 2018.02.20 01:00 1015.04000000 1024.08000000 1014.10000000 1026.87000000 1011.43978890 21.56260445 267 1519102800 2018.02.20 05:00 1023.92000000 1024.15000000 1022.34000000 1024.99000000 1012.65028519 20.96893684 158 1519117200 2018.02.20 09:00 1023.97000000 1027.61000000 1020.12000000 1028.00000000 1014.07501994 20.17035505 416 1519131600 2018.02.20 13:00 1027.87000000 1034.49000000 1025.29000000 1039.94000000 1016.01930375 19.50956090 1148 1519146000 2018.02.20 17:00 1034.32000000 1024.57000000 1023.90000000 1039.02000000 1016.83365578 17.99004375 1126 1519160400 2018.02.20 21:00 1024.52000000 1023.61000000 1023.10000000 1026.59000000 1017.47902189 16.44512096 170 1519174800 2018.02.21 01:00 1016.81000000 1017.17000000 1015.60000000 1018.20000000 1017.44959124 15.03526062 106 1519189200 2018.02.21 05:00 1017.13000000 1012.81000000 1012.68000000 1017.13000000 1017.00772540 14.22353896 110 1519203600 2018.02.21 09:00 1013.13000000 1022.91000000 1012.09000000 1025.05000000 1017.56984679 13.40556095 343 1519218000 2018.02.21 13:00 1022.89000000 1025.27000000 1018.51000000 1025.58000000 1018.30319472 12.63249129 754 1519232400 2018.02.21 17:00 1025.38000000 1022.65000000 1022.24000000 1029.28000000 1018.71717617 11.99816277 1282 1519246800 2018.02.21 21:00 1022.56000000 1018.94000000 1015.08000000 1028.03000000 1018.73839749 11.94335435 593 1519261200 2018.02.22 01:00 1000.72000000 1013.22000000 999.45000000 1015.19000000 1018.21283583 11.86942694 248 1519275600 2018.02.22 05:00 1013.31000000 1013.76000000 1012.32000000 1014.67000000 1017.78875622 11.76841501 128 1519290000 2018.02.22 09:00 1013.54000000 1022.65000000 1012.61000000 1025.60000000 1018.25173182 11.30756284 417 1519304400 2018.02.22 13:00 1022.81000000 1025.53000000 1012.39000000 1026.22000000 1018.94490022 9.97060133 767 1519318800 2018.02.22 17:00 1025.82000000 1031.32000000 1024.20000000 1032.24000000 1020.12348115 8.57355587 654 1519333200 2018.02.22 21:00 1030.99000000 1034.42000000 1029.65000000 1035.37000000 1021.48505437 6.63088199 172 1519347600 2018.02.23 01:00 1017.74000000 1031.28000000 1017.50000000 1033.74000000 1022.41790634 6.44263674 168 1519362000 2018.02.23 05:00 1031.27000000 1031.65000000 1030.31000000 1032.70000000 1023.29715335 6.47069188 105 1519376400 2018.02.23 09:00 1031.72000000 1036.12000000 1031.36000000 1038.45000000 1024.51837684 6.93610936 274 1519390800 2018.02.23 13:00 1036.10000000 1040.16000000 1032.10000000 1040.99000000 1026.00805524 7.72072065 640 1519405200 2018.02.23 17:00 1040.08000000 1042.77000000 1039.37000000 1044.65000000 1027.60443093 8.67510289 611 1519419600 2018.02.23 21:00 1042.79000000 1043.33000000 1041.99000000 1044.85000000 1029.10210418 9.49645592 167 1519606800 2018.02.26 01:00 1038.42000000 1042.72000000 1037.93000000 1042.72000000 1030.39904664 10.19650748 173 1519621200 2018.02.26 05:00 1042.71000000 1046.23000000 1041.22000000 1047.29000000 1031.90675648 11.02063915 161 1519635600 2018.02.26 09:00 1046.39000000 1058.65000000 1044.81000000 1060.34000000 1034.45373205 12.58496950 530 1519650000 2018.02.26 13:00 1058.79000000 1054.77000000 1051.60000000 1063.07000000 1036.38861471 12.85632397 988 1519664400 2018.02.26 17:00 1054.68000000 1054.36000000 1048.11000000 1058.13000000 1038.10017522 13.48252851 1198 1519678800 2018.02.26 21:00 1054.27000000 1050.16000000 1050.16000000 1057.16000000 1039.24872996 13.69573901 215 1519693200 2018.02.27 01:00 1042.56000000 1044.90000000 1042.37000000 1045.87000000 1039.78694615 13.35174874 135 1519707600 2018.02.27 05:00 1044.87000000 1043.11000000 1042.49000000 1046.01000000 1040.10342747 12.58124285 121 1519722000 2018.02.27 09:00 1043.19000000 1055.86000000 1042.95000000 1057.80000000 1041.60405343 11.68609312 370 1519736400 2018.02.27 13:00 1055.88000000 1046.44000000 1046.44000000 1057.91000000 1042.06461977 9.94893713 1080 1519750800 2018.02.27 17:00 1046.62000000 1034.50000000 1031.60000000 1051.84000000 1041.34417979 9.16616601 1723 1519765200 2018.02.27 21:00 1034.37000000 1032.55000000 1030.98000000 1035.57000000 1040.50663886 8.85790777 359 1519779600 2018.02.28 01:00 1016.22000000 1033.10000000 1015.73000000 1034.53000000 1039.80124468 8.98860051 276 1519794000 2018.02.28 05:00 1033.13000000 1039.79000000 1032.66000000 1041.20000000 1039.80017376 8.90809578 288 1519808400 2018.02.28 09:00 1039.78000000 1042.16000000 1038.26000000 1044.98000000 1040.02491911 8.62064812 403 1519822800 2018.02.28 13:00 1042.17000000 1038.60000000 1034.18000000 1042.91000000 1039.88921253 8.48594342 1012 1519837200 2018.02.28 17:00 1038.68000000 1040.80000000 1036.15000000 1042.07000000 1039.97595420 8.40200639 1071 1519851600 2018.02.28 21:00 1040.89000000 1038.61000000 1037.39000000 1041.59000000 1039.84586332 8.47310906 352 1519866000 2018.03.01 01:00 1022.34000000 1036.09000000 1020.67000000 1036.84000000 1039.48816205 8.66338477 236 1519880400 2018.03.01 05:00 1035.67000000 1036.87000000 1034.61000000 1037.06000000 1039.23881328 8.75948567 201 1519894800 2018.03.01 09:00 1036.83000000 1008.21000000 1007.61000000 1037.70000000 1036.28368821 12.16803658 816 1519909200 2018.03.01 13:00 1008.26000000 999.42000000 984.86000000 1008.26000000 1032.77286076 15.67170500 1016 1519923600 2018.03.01 17:00 999.01000000 969.80000000 968.78000000 999.01000000 1026.77544545 21.75185516 2212 1519938000 2018.03.01 21:00 970.00000000 980.61000000 970.00000000 983.85000000 1022.37873636 24.48697281 645 1519952400 2018.03.02 01:00 974.70000000 976.18000000 974.70000000 976.71000000 1017.97885671 26.80722279 139 1519966800 2018.03.02 05:00 976.17000000 965.17000000 963.29000000 976.17000000 1012.94944178 29.72338558 213 1519981200 2018.03.02 09:00 964.81000000 987.79000000 964.81000000 990.04000000 1010.55330447 30.08277773 634 1519995600 2018.03.02 13:00 987.69000000 988.85000000 979.09000000 995.42000000 1008.48632309 30.14643322 1420 1520010000 2018.03.02 17:00 988.61000000 989.46000000 982.24000000 993.78000000 1006.67429232 28.96317657 1380 1520024400 2018.03.02 21:00 989.76000000 988.43000000 988.16000000 991.47000000 1004.93674067 28.20830812 249 1520211600 2018.03.05 01:00 989.48000000 981.04000000 979.51000000 989.48000000 1002.66086061 28.33309302 170 1520226000 2018.03.05 05:00 981.06000000 972.79000000 972.22000000 981.34000000 999.81601674 28.77549309 187 1520240400 2018.03.05 09:00 973.22000000 986.52000000 972.17000000 989.83000000 998.54972943 28.14346545 471 1520254800 2018.03.05 13:00 986.83000000 979.46000000 974.97000000 987.31000000 996.73165996 27.11205448 912 1520269200 2018.03.05 17:00 979.54000000 979.96000000 975.32000000 986.02000000 995.13435901 25.49694442 1075 1520283600 2018.03.05 21:00 979.88000000 980.28000000 978.57000000 981.02000000 993.71965815 23.79815998 291 1520298000 2018.03.06 01:00 962.60000000 980.26000000 962.60000000 981.33000000 992.43778595 21.44753558 174 1520312400 2018.03.06 05:00 980.22000000 980.00000000 978.83000000 981.41000000 991.25323491 18.78508255 146 1520326800 2018.03.06 09:00 980.17000000 979.62000000 971.33000000 981.47000000 990.14530777 15.73810987 516 1520341200 2018.03.06 13:00 979.50000000 982.33000000 978.78000000 990.22000000 989.40099275 11.45491892 1443 1520355600 2018.03.06 17:00 982.76000000 983.69000000 979.56000000 990.21000000 988.85708868 10.34158388 1274 1520370000 2018.03.06 21:00 983.58000000 982.06000000 980.28000000 983.60000000 988.20974690 9.67249947 239 1520384400 2018.03.07 01:00 964.31000000 965.85000000 961.56000000 977.96000000 986.08024719 8.56637117 250 1520398800 2018.03.07 05:00 965.76000000 976.20000000 965.52000000 979.40000000 985.13927127 8.17123871 125 1520413200 2018.03.07 09:00 975.82000000 971.94000000 964.58000000 975.84000000 983.88219782 7.76787012 618 1520427600 2018.03.07 13:00 972.16000000 961.58000000 960.31000000 977.04000000 981.75817898 7.43775397 848 1520442000 2018.03.07 17:00 961.60000000 958.96000000 955.13000000 965.82000000 979.58692384 8.36051625 865 1520456400 2018.03.07 21:00 959.16000000 958.32000000 958.04000000 961.34000000 977.56150252 9.03283111 195 1520470800 2018.03.08 01:00 953.60000000 955.72000000 953.22000000 957.78000000 975.48135942 9.64771739 126 1520485200 2018.03.08 05:00 955.60000000 956.76000000 955.01000000 959.04000000 973.69837281 9.94628751 183 1520499600 2018.03.08 09:00 956.72000000 965.71000000 953.59000000 969.32000000 972.93757540 9.93927258 487 1520514000 2018.03.08 13:00 965.62000000 971.15000000 950.48000000 980.09000000 972.76733012 9.94667086 1304 1520528400 2018.03.08 17:00 971.30000000 970.78000000 964.97000000 977.67000000 972.57806059 9.45696681 1211 1520542800 2018.03.08 21:00 970.87000000 972.33000000 970.26000000 975.30000000 972.55443577 9.32883338 310 1520557200 2018.03.09 01:00 954.85000000 967.94000000 952.45000000 968.94000000 972.11496570 9.17832139 209 1520571600 2018.03.09 05:00 967.82000000 966.07000000 965.12000000 968.95000000 971.53925468 9.00277967 174 1520586000 2018.03.09 09:00 966.35000000 972.39000000 963.76000000 974.41000000 971.62027804 8.80593650 461 1520600400 2018.03.09 13:00 972.48000000 973.13000000 961.91000000 978.02000000 971.76406109 8.64531724 858 1520614800 2018.03.09 17:00 973.30000000 985.20000000 972.11000000 985.80000000 973.04367432 9.33144323 948 1520629200 2018.03.09 21:00 985.15000000 986.40000000 983.02000000 986.54000000 974.31570533 10.03831005 273