Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 983.71000000 993.36000000 0.01000000 2.00000000 965.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509523200 2017.11.01 08:00 985.00000000 986.80000000 975.88000000 987.20000000 986.80000000 0.00000000 133 1509526800 2017.11.01 09:00 986.70000000 987.70000000 979.04000000 988.70000000 986.88571429 0.00000000 144 1509530400 2017.11.01 10:00 987.90000000 993.70000000 985.30000000 996.10000000 987.53469388 0.00000000 352 1509534000 2017.11.01 11:00 993.60000000 993.80000000 991.40000000 995.10000000 988.13138970 0.00000000 134 1509537600 2017.11.01 12:00 993.80000000 994.60000000 991.40000000 995.50000000 988.74744782 0.00000000 288 1509541200 2017.11.01 13:00 995.10000000 994.50000000 989.02000000 995.80000000 989.29530993 0.00000000 413 1509544800 2017.11.01 14:00 994.10000000 991.20000000 990.70000000 994.50000000 989.47670899 0.00000000 179 1509548400 2017.11.01 15:00 991.20000000 996.10000000 986.10000000 996.40000000 990.10749861 0.00000000 507 1509552000 2017.11.01 16:00 996.40000000 1000.40000000 992.35000000 1001.90000000 991.08773684 0.00000000 989 1509555600 2017.11.01 17:00 1000.40000000 1002.20000000 998.40000000 1003.60000000 992.14604761 0.00000000 575 1509559200 2017.11.01 18:00 1002.20000000 999.00000000 994.34000000 1002.70000000 992.79880498 0.00000000 482 1509562800 2017.11.01 19:00 999.10000000 1000.80000000 998.60000000 1002.70000000 993.56082356 0.00000000 567 1509566400 2017.11.01 20:00 1000.60000000 1001.40000000 997.23000000 1001.60000000 994.30741179 0.00000000 172 1509570000 2017.11.01 21:00 1001.10000000 999.90000000 998.19000000 1002.00000000 994.84003924 0.00000000 189 1509573600 2017.11.01 22:00 1000.30000000 1001.00000000 997.91000000 1002.20000000 995.42670217 0.00000000 146 1509577200 2017.11.01 23:00 1001.10000000 1002.20000000 997.34000000 1006.80000000 996.07177815 0.00000000 224 1509584400 2017.11.02 01:00 1003.20000000 1003.30000000 980.46000000 1004.80000000 996.76018023 0.00000000 87 1509588000 2017.11.02 02:00 1003.30000000 1002.80000000 981.75000000 1003.30000000 997.33540116 0.00000000 40 1509591600 2017.11.02 03:00 1003.20000000 1003.90000000 995.26000000 1005.00000000 997.96060105 0.00000000 63 1509595200 2017.11.02 04:00 1004.00000000 1004.40000000 997.89000000 1005.70000000 998.57387714 5.24023390 74 1509598800 2017.11.02 05:00 1004.60000000 1003.50000000 1003.40000000 1004.60000000 999.04303170 4.66168887 40 1509602400 2017.11.02 06:00 1003.90000000 1003.20000000 1001.00000000 1004.00000000 999.43893344 3.98520160 53 1509606000 2017.11.02 07:00 1003.20000000 1002.40000000 1001.90000000 1003.40000000 999.72093978 3.79731724 83 1509609600 2017.11.02 08:00 1002.20000000 1001.60000000 998.60000000 1002.40000000 999.89989790 3.55318254 124 1509613200 2017.11.02 09:00 1001.80000000 1003.10000000 998.90000000 1003.10000000 1000.20466953 3.35402715 70 1509616800 2017.11.02 10:00 1002.70000000 997.40000000 989.85000000 1003.10000000 999.93755814 3.24137839 175 1509620400 2017.11.02 11:00 997.40000000 995.30000000 990.60000000 997.60000000 999.49588594 3.01172103 235 1509624000 2017.11.02 12:00 994.30000000 995.10000000 991.37000000 995.60000000 999.07723014 3.31905818 215 1509627600 2017.11.02 13:00 995.20000000 996.10000000 991.02000000 996.30000000 998.79368441 3.53595027 152 1509631200 2017.11.02 14:00 996.20000000 1000.30000000 996.20000000 1004.40000000 998.93714304 3.38690656 248 1509634800 2017.11.02 15:00 1000.30000000 1001.10000000 997.24000000 1001.90000000 999.14312941 3.30486670 376 1509638400 2017.11.02 16:00 1000.80000000 1003.00000000 997.43000000 1005.60000000 999.51045042 3.20354693 427 1509642000 2017.11.02 17:00 1003.00000000 997.10000000 995.80000000 1003.60000000 999.28088371 3.32198020 505 1509645600 2017.11.02 18:00 997.20000000 993.20000000 989.56000000 998.20000000 998.70175193 3.82265564 359 1509649200 2017.11.02 19:00 993.10000000 997.10000000 988.80000000 997.80000000 998.54920413 3.87160098 424 1509652800 2017.11.02 20:00 997.10000000 995.30000000 993.91000000 997.10000000 998.23975612 3.97739098 170 1509656400 2017.11.02 21:00 994.90000000 995.40000000 994.70000000 995.50000000 997.96930315 3.96642451 48 1509660000 2017.11.02 22:00 994.90000000 995.80000000 994.90000000 996.80000000 997.76270285 3.91898482 65 1509663600 2017.11.02 23:00 995.70000000 995.90000000 991.18000000 996.20000000 997.58530258 3.74879057 37 1509670800 2017.11.03 01:00 975.00000000 998.10000000 975.00000000 998.30000000 997.63432138 3.41429341 106 1509674400 2017.11.03 02:00 998.10000000 998.10000000 976.00000000 998.30000000 997.67867173 3.14595977 52 1509678000 2017.11.03 03:00 998.10000000 998.90000000 990.31000000 999.50000000 997.79498871 2.89528582 36 1509681600 2017.11.03 04:00 999.00000000 998.00000000 996.20000000 999.50000000 997.81451359 2.70644708 92 1509685200 2017.11.03 05:00 998.00000000 999.00000000 995.40000000 999.80000000 997.92741706 2.59328705 67 1509688800 2017.11.03 06:00 998.90000000 1000.10000000 996.70000000 1000.50000000 998.13432972 2.41595619 110 1509692400 2017.11.03 07:00 1000.10000000 1002.50000000 999.50000000 1002.50000000 998.55010784 2.69047733 64 1509696000 2017.11.03 08:00 1002.20000000 1001.70000000 991.13000000 1002.30000000 998.85009757 2.75184453 111 1509699600 2017.11.03 09:00 1001.30000000 998.00000000 995.70000000 1001.30000000 998.76913590 2.61009122 106 1509703200 2017.11.03 10:00 998.40000000 996.90000000 994.80000000 998.40000000 998.59112295 2.54692142 156 1509706800 2017.11.03 11:00 997.00000000 998.00000000 995.70000000 998.00000000 998.53482553 2.51254735 97 1509710400 2017.11.03 12:00 997.00000000 993.40000000 992.50000000 997.50000000 998.04579453 2.60733670 161 1509714000 2017.11.03 13:00 993.50000000 991.80000000 990.22000000 994.00000000 997.45095695 2.62430004 213 1509717600 2017.11.03 14:00 991.90000000 993.00000000 990.60000000 993.80000000 997.02705629 2.77077443 193 1509721200 2017.11.03 15:00 992.70000000 993.60000000 991.20000000 998.00000000 996.70066998 2.76415598 421 1509724800 2017.11.03 16:00 993.70000000 994.10000000 992.80000000 999.30000000 996.45298712 2.84972630 347 1509728400 2017.11.03 17:00 993.30000000 992.80000000 987.34000000 996.30000000 996.10508359 3.00879816 669 1509732000 2017.11.03 18:00 992.80000000 991.40000000 988.10000000 994.30000000 995.65698039 3.27702826 462 1509735600 2017.11.03 19:00 991.50000000 994.50000000 989.30000000 995.40000000 995.54679178 3.31670646 420 1509739200 2017.11.03 20:00 994.50000000 997.50000000 990.97000000 998.20000000 995.73281161 3.29226129 342 1509742800 2017.11.03 21:00 997.50000000 997.40000000 996.10000000 998.50000000 995.89159146 3.23546744 161 1509746400 2017.11.03 22:00 997.30000000 998.00000000 996.40000000 998.40000000 996.09239227 3.19853099 138 1509750000 2017.11.03 23:00 997.80000000 997.60000000 994.51000000 998.20000000 996.23597396 3.14065724 65 1509930000 2017.11.06 01:00 991.13000000 997.10000000 990.53000000 997.90000000 996.31826215 3.11800426 65 1509933600 2017.11.06 02:00 997.00000000 997.10000000 991.54000000 998.70000000 996.39271338 3.06552770 25 1509937200 2017.11.06 03:00 990.82000000 997.70000000 990.67000000 997.70000000 996.51721687 2.97623157 92 1509940800 2017.11.06 04:00 997.90000000 999.20000000 992.22000000 999.20000000 996.77272002 2.78159642 65 1509944400 2017.11.06 05:00 999.30000000 998.70000000 992.61000000 999.60000000 996.95627049 2.65835151 110 1509948000 2017.11.06 06:00 998.80000000 998.00000000 992.34000000 998.80000000 997.05567330 2.69975818 76 1509951600 2017.11.06 07:00 992.73000000 998.40000000 992.44000000 998.40000000 997.18370442 2.77011109 13 1509955200 2017.11.06 08:00 998.40000000 998.50000000 991.92000000 999.00000000 997.30906590 2.83581291 103 1509958800 2017.11.06 09:00 998.10000000 997.70000000 980.61000000 998.80000000 997.34629772 2.71459675 77 1509962400 2017.11.06 10:00 997.80000000 1003.90000000 990.66000000 1004.90000000 997.97045984 3.00625465 207 1509966000 2017.11.06 11:00 1004.20000000 1002.10000000 993.33000000 1005.20000000 998.36374938 3.06015117 126 1509969600 2017.11.06 12:00 1002.20000000 1004.70000000 1001.20000000 1005.00000000 998.96720182 3.35524545 129 1509973200 2017.11.06 13:00 1004.70000000 1002.50000000 994.68000000 1006.00000000 999.30365879 3.36151306 228 1509976800 2017.11.06 14:00 1002.50000000 1000.50000000 999.40000000 1002.90000000 999.41759605 3.06986702 177 1509980400 2017.11.06 15:00 1000.00000000 996.20000000 987.44000000 1002.90000000 999.11115833 2.54614786 664 1509984000 2017.11.06 16:00 996.30000000 997.00000000 985.12000000 997.00000000 998.91009563 2.37366483 456 1509987600 2017.11.06 17:00 996.90000000 998.60000000 992.70000000 999.60000000 998.88056271 2.35552852 315 1509991200 2017.11.06 18:00 998.60000000 1001.10000000 989.99000000 1001.10000000 999.09193769 2.36265977 497 1509994800 2017.11.06 19:00 1001.50000000 998.70000000 995.30000000 1001.50000000 999.05461029 2.35468444 444 1509998400 2017.11.06 20:00 998.70000000 999.30000000 988.23000000 999.50000000 999.07798074 2.32991298 269 1510002000 2017.11.06 21:00 999.30000000 998.60000000 990.27000000 999.30000000 999.03245877 2.29738191 113 1510005600 2017.11.06 22:00 998.70000000 999.80000000 998.30000000 1000.50000000 999.10555793 2.24697966 107 1510009200 2017.11.06 23:00 999.90000000 1000.30000000 995.27000000 1001.10000000 999.21931432 2.21392073 41 1510016400 2017.11.07 01:00 1000.30000000 1000.20000000 977.45000000 1000.30000000 999.31271296 2.20476171 83 1510020000 2017.11.07 02:00 1000.20000000 999.40000000 992.87000000 1000.20000000 999.32102601 2.19885593 37 1510023600 2017.11.07 03:00 999.70000000 999.40000000 991.13000000 1000.60000000 999.32854734 2.17719966 62 1510027200 2017.11.07 04:00 999.50000000 999.60000000 998.70000000 999.60000000 999.35439997 2.16139663 49 1510030800 2017.11.07 05:00 999.20000000 999.50000000 997.60000000 999.80000000 999.36826664 2.14935596 32 1510034400 2017.11.07 06:00 999.00000000 997.40000000 997.40000000 999.60000000 999.18081268 2.21895592 32 1510038000 2017.11.07 07:00 997.60000000 997.80000000 997.20000000 997.80000000 999.04930671 2.01055008 17 1510041600 2017.11.07 08:00 997.90000000 1000.10000000 997.40000000 1001.10000000 999.14937274 1.88281263 107 1510045200 2017.11.07 09:00 1000.10000000 998.50000000 998.30000000 1000.50000000 999.08752771 1.42785631 130 1510048800 2017.11.07 10:00 998.50000000 996.20000000 990.16000000 998.60000000 998.81252507 1.36066210 320 1510052400 2017.11.07 11:00 996.20000000 993.60000000 992.90000000 997.00000000 998.31609411 1.75163613 118 1510056000 2017.11.07 12:00 993.60000000 1000.30000000 985.76000000 1000.40000000 998.50503753 1.70449556 399 1510059600 2017.11.07 13:00 1000.30000000 995.40000000 986.89000000 1000.40000000 998.20931967 1.86304954 308 1510063200 2017.11.07 14:00 995.30000000 998.20000000 995.10000000 999.90000000 998.20843208 1.86122136 304 1510066800 2017.11.07 15:00 998.50000000 998.90000000 990.60000000 999.70000000 998.27429570 1.74012268 431 1510070400 2017.11.07 16:00 998.90000000 996.90000000 988.11000000 999.80000000 998.14341039 1.78374908 513 1510074000 2017.11.07 17:00 996.80000000 995.40000000 994.00000000 998.90000000 997.88213321 1.90478852 495 1510077600 2017.11.07 18:00 995.50000000 997.00000000 991.66000000 997.20000000 997.79812052 1.92379529 401 1510081200 2017.11.07 19:00 997.00000000 995.90000000 991.85000000 997.50000000 997.61734714 1.94587338 414 1510084800 2017.11.07 20:00 994.50000000 995.40000000 994.50000000 996.50000000 997.40617122 1.94297620 213 1510088400 2017.11.07 21:00 995.20000000 995.10000000 993.80000000 995.20000000 997.18653587 1.93397512 144 1510092000 2017.11.07 22:00 994.70000000 995.10000000 994.30000000 995.30000000 996.98781817 1.94720108 147 1510095600 2017.11.07 23:00 995.10000000 994.10000000 990.16000000 995.60000000 996.71278786 2.00274294 68 1510102800 2017.11.08 01:00 974.40000000 996.20000000 974.40000000 996.50000000 996.66395093 1.90344799 49 1510106400 2017.11.08 02:00 989.40000000 993.90000000 978.59000000 996.40000000 996.40071750 1.90335403 39 1510110000 2017.11.08 03:00 993.90000000 994.50000000 978.22000000 994.80000000 996.21969679 1.94808224 31 1510113600 2017.11.08 04:00 994.90000000 994.70000000 994.70000000 994.90000000 996.07496376 1.95477342 6 1510117200 2017.11.08 05:00 994.70000000 997.20000000 994.40000000 997.30000000 996.18211007 1.75360673 51 1510120800 2017.11.08 06:00 996.10000000 997.70000000 995.20000000 998.00000000 996.32667102 1.72356604 83 1510124400 2017.11.08 07:00 997.90000000 995.70000000 980.44000000 999.10000000 996.26698806 1.72082656 88 1510128000 2017.11.08 08:00 996.10000000 997.70000000 994.40000000 999.20000000 996.40346539 1.65149861 82 1510131600 2017.11.08 09:00 997.40000000 996.60000000 996.10000000 999.30000000 996.42218297 1.40807996 79 1510135200 2017.11.08 10:00 996.60000000 999.10000000 996.20000000 999.30000000 996.67721316 1.56019060 119 1510138800 2017.11.08 11:00 999.10000000 999.50000000 998.40000000 1000.30000000 996.94605001 1.72499786 109 1510142400 2017.11.08 12:00 999.60000000 1001.00000000 999.50000000 1001.80000000 997.33214048 2.03718827 142 1510146000 2017.11.08 13:00 1001.20000000 1001.10000000 992.13000000 1002.30000000 997.69098425 2.33934992 107 1510149600 2017.11.08 14:00 1001.20000000 1001.00000000 992.22000000 1002.60000000 998.00612860 2.51787888 184 1510153200 2017.11.08 15:00 1001.20000000 1001.20000000 993.30000000 1003.40000000 998.31030683 2.72426525 344 1510156800 2017.11.08 16:00 1001.10000000 1009.20000000 1001.10000000 1012.20000000 999.34742047 3.89801361 961 1510160400 2017.11.08 17:00 1009.20000000 1010.00000000 1007.90000000 1011.60000000 1000.36195185 4.77254100 464 1510164000 2017.11.08 18:00 1010.10000000 1014.40000000 1010.10000000 1018.10000000 1001.69890882 5.94572864 685 1510167600 2017.11.08 19:00 1014.60000000 1016.20000000 1011.28000000 1018.90000000 1003.07996512 6.98349651 458 1510171200 2017.11.08 20:00 1016.20000000 1016.20000000 1013.00000000 1018.40000000 1004.32949225 7.64633140 334 1510174800 2017.11.08 21:00 1016.20000000 1014.60000000 1014.40000000 1016.30000000 1005.30763585 8.05140818 246 1510178400 2017.11.08 22:00 1014.60000000 1015.20000000 1014.60000000 1015.80000000 1006.24976577 8.20007789 154 1510182000 2017.11.08 23:00 1015.20000000 1014.30000000 1011.21000000 1015.50000000 1007.01645474 8.16396143 98 1510189200 2017.11.09 01:00 1014.80000000 1015.60000000 993.89000000 1016.70000000 1007.83393524 8.10005410 63 1510192800 2017.11.09 02:00 1015.60000000 1015.50000000 1007.83000000 1016.10000000 1008.56403665 8.07742042 64 1510196400 2017.11.09 03:00 1015.50000000 1016.20000000 1007.83000000 1017.20000000 1009.29127125 8.01956449 90 1510200000 2017.11.09 04:00 1016.20000000 1016.20000000 1014.80000000 1016.90000000 1009.94924542 7.67368052 60 1510203600 2017.11.09 05:00 1016.10000000 1016.10000000 1014.90000000 1016.30000000 1010.53503157 7.36145997 39 1510207200 2017.11.09 06:00 1015.60000000 1018.10000000 1015.60000000 1018.60000000 1011.25550475 6.91826583 80 1510210800 2017.11.09 07:00 1017.60000000 1017.10000000 1015.00000000 1018.30000000 1011.81212335 6.50326818 246 1510214400 2017.11.09 08:00 1017.10000000 1017.00000000 1015.10000000 1018.10000000 1012.30620684 5.98422212 72 1510218000 2017.11.09 09:00 1017.00000000 1018.70000000 1017.00000000 1019.00000000 1012.91513952 5.54543027 85 1510221600 2017.11.09 10:00 1018.70000000 1020.70000000 1011.76000000 1023.10000000 1013.65655480 5.04813435 241 1510225200 2017.11.09 11:00 1020.70000000 1020.40000000 1018.60000000 1021.20000000 1014.29878768 4.27183219 118 1510228800 2017.11.09 12:00 1020.40000000 1023.70000000 1020.40000000 1024.60000000 1015.19414123 3.37054478 443 1510232400 2017.11.09 13:00 1023.80000000 1025.20000000 1016.50000000 1025.60000000 1016.14708016 3.45005522 530 1510236000 2017.11.09 14:00 1025.10000000 1023.10000000 1020.10000000 1026.20000000 1016.80926301 3.28320716 399 1510239600 2017.11.09 15:00 1023.10000000 1017.70000000 1002.47000000 1023.20000000 1016.89409510 3.21756532 450 1510243200 2017.11.09 16:00 1017.70000000 1015.50000000 1010.30000000 1018.30000000 1016.76132414 3.27087173 848 1510246800 2017.11.09 17:00 1015.60000000 1013.10000000 1012.60000000 1017.60000000 1016.41262660 3.48271880 447 1510250400 2017.11.09 18:00 1013.10000000 1013.20000000 1008.70000000 1015.70000000 1016.10666216 3.64961069 487 1510254000 2017.11.09 19:00 1013.60000000 1008.40000000 1005.20000000 1013.60000000 1015.37269434 4.30394714 684 1510257600 2017.11.09 20:00 1008.50000000 1012.20000000 1007.00000000 1013.40000000 1015.07053297 4.48957078 400 1510261200 2017.11.09 21:00 1012.30000000 1013.20000000 1011.70000000 1014.10000000 1014.89238698 4.58906552 196 1510264800 2017.11.09 22:00 1013.90000000 1012.70000000 1011.70000000 1013.90000000 1014.68358822 4.70890664 248 1510268400 2017.11.09 23:00 1012.80000000 1011.30000000 1007.55000000 1012.80000000 1014.36134172 4.90120151 53 1510275600 2017.11.10 01:00 1011.80000000 1013.10000000 993.38000000 1013.10000000 1014.24121394 4.94636774 38 1510279200 2017.11.10 02:00 1013.10000000 1013.60000000 1006.14000000 1013.60000000 1014.18014594 4.95799879 12 1510282800 2017.11.10 03:00 1013.60000000 1012.40000000 1005.13000000 1013.60000000 1014.01060823 4.96555533 11 1510286400 2017.11.10 04:00 1012.40000000 1008.10000000 1003.60000000 1012.90000000 1013.44769316 5.30148325 98 1510290000 2017.11.10 05:00 1001.86000000 1008.50000000 1001.86000000 1009.00000000 1012.97648429 5.53262174 46 1510293600 2017.11.10 06:00 1003.57000000 1007.80000000 1003.15000000 1008.40000000 1012.48348579 5.67884408 17 1510297200 2017.11.10 07:00 1007.90000000 1008.00000000 999.74000000 1008.10000000 1012.05648714 5.60423623 97 1510300800 2017.11.10 08:00 1008.40000000 1008.00000000 1002.25000000 1009.00000000 1011.67015503 5.47428089 106 1510304400 2017.11.10 09:00 1008.00000000 1006.80000000 1006.40000000 1008.60000000 1011.20633074 4.99908765 88 1510308000 2017.11.10 10:00 1006.80000000 1011.60000000 1006.50000000 1012.20000000 1011.24382305 3.89303911 228 1510311600 2017.11.10 11:00 1011.60000000 1006.60000000 1006.20000000 1011.60000000 1010.80155419 3.04386284 186 1510315200 2017.11.10 12:00 1006.40000000 1006.10000000 1006.00000000 1007.10000000 1010.35378713 2.81607927 97 1510318800 2017.11.10 13:00 1006.00000000 1000.70000000 994.30000000 1006.60000000 1009.43437883 3.32230967 351 1510322400 2017.11.10 14:00 1000.60000000 1004.30000000 997.30000000 1007.10000000 1008.94539037 3.43817169 355 1510326000 2017.11.10 15:00 1004.30000000 1000.70000000 999.10000000 1004.80000000 1008.16011509 3.81501960 373 1510329600 2017.11.10 16:00 1000.80000000 1000.30000000 996.30000000 1002.90000000 1007.41153270 4.29073119 673 1510333200 2017.11.10 17:00 1000.70000000 1001.30000000 999.60000000 1004.40000000 1006.82948197 4.45758439 385 1510336800 2017.11.10 18:00 1001.40000000 996.70000000 995.70000000 1001.50000000 1005.86476940 4.90874895 619 1510340400 2017.11.10 19:00 996.10000000 995.90000000 995.50000000 998.70000000 1004.91574374 5.29648730 341 1510344000 2017.11.10 20:00 996.00000000 996.00000000 987.27000000 996.60000000 1004.06662529 5.60405049 144 1510347600 2017.11.10 21:00 996.10000000 995.90000000 994.80000000 996.70000000 1003.28885146 5.64664506 99 1510351200 2017.11.10 22:00 995.80000000 996.10000000 995.80000000 997.90000000 1002.60419894 5.48030143 124 1510354800 2017.11.10 23:00 994.90000000 994.30000000 990.04000000 996.20000000 1001.81332285 5.42559638 114 1510534800 2017.11.13 01:00 988.68000000 996.40000000 987.79000000 996.40000000 1001.29776829 5.43024638 28 1510538400 2017.11.13 02:00 996.40000000 998.10000000 990.18000000 998.10000000 1000.99321893 5.26021977 42 1510542000 2017.11.13 03:00 998.10000000 999.90000000 990.47000000 1000.00000000 1000.88910284 5.04616985 68 1510545600 2017.11.13 04:00 999.90000000 1000.70000000 993.61000000 1002.10000000 1000.87109305 4.78907199 84 1510549200 2017.11.13 05:00 1000.90000000 1000.30000000 994.34000000 1001.10000000 1000.81670323 4.51286742 52 1510552800 2017.11.13 06:00 1000.20000000 1000.60000000 998.60000000 1001.10000000 1000.79606483 4.30699466 25 1510556400 2017.11.13 07:00 1000.80000000 999.20000000 998.10000000 1001.00000000 1000.64405866 3.53156192 68 1510560000 2017.11.13 08:00 999.10000000 998.10000000 996.80000000 999.60000000 1000.40176735 3.21289106 114 1510563600 2017.11.13 09:00 998.60000000 997.60000000 990.86000000 999.00000000 1000.13493237 2.86891527 65 1510567200 2017.11.13 10:00 997.60000000 994.20000000 994.20000000 997.70000000 999.56970071 2.87314425 164 1510570800 2017.11.13 11:00 994.40000000 990.10000000 986.80000000 995.30000000 998.66782446 2.98605695 203 1510574400 2017.11.13 12:00 990.20000000 991.30000000 989.80000000 991.50000000 997.96612689 3.12834830 121 1510578000 2017.11.13 13:00 991.30000000 992.30000000 990.20000000 992.50000000 997.42649576 3.17775809 195 1510581600 2017.11.13 14:00 992.30000000 991.90000000 991.00000000 993.20000000 996.90016283 3.15360142 186 1510585200 2017.11.13 15:00 991.40000000 993.00000000 989.30000000 993.30000000 996.52871875 3.20056041 473 1510588800 2017.11.13 16:00 993.00000000 993.30000000 989.46000000 994.30000000 996.22122172 3.23927840 648 1510592400 2017.11.13 17:00 993.40000000 993.30000000 990.42000000 995.60000000 995.94301013 3.28281454 430 1510596000 2017.11.13 18:00 993.40000000 992.60000000 990.19000000 994.30000000 995.62462821 3.35557817 275 1510599600 2017.11.13 19:00 992.70000000 990.70000000 988.63000000 993.80000000 995.15561600 3.53069111 292 1510603200 2017.11.13 20:00 990.50000000 990.40000000 982.04000000 991.40000000 994.70270019 3.71554937 199 1510606800 2017.11.13 21:00 990.40000000 991.10000000 990.00000000 991.40000000 994.35958589 3.81934240 87 1510610400 2017.11.13 22:00 990.90000000 989.50000000 988.50000000 991.00000000 993.89676819 3.92650238 90 1510614000 2017.11.13 23:00 989.50000000 988.70000000 987.15000000 989.80000000 993.40183788 3.90621301 33 1510621200 2017.11.14 01:00 988.40000000 987.40000000 975.65000000 988.40000000 992.83023427 3.81888586 64 1510624800 2017.11.14 02:00 987.90000000 993.30000000 986.81000000 993.70000000 992.87497387 3.43484030 115 1510628400 2017.11.14 03:00 993.30000000 994.20000000 989.50000000 994.90000000 993.00116683 2.99748419 77 1510632000 2017.11.14 04:00 994.30000000 993.40000000 991.50000000 995.10000000 993.03915094 2.66922799 71 1510635600 2017.11.14 05:00 988.52000000 994.40000000 988.08000000 995.00000000 993.16875562 2.48755415 41 1510639200 2017.11.14 06:00 995.00000000 994.80000000 992.60000000 995.20000000 993.32411222 2.39332704 45 1510642800 2017.11.14 07:00 994.80000000 993.20000000 991.90000000 995.20000000 993.31229201 2.37864719 63 1510646400 2017.11.14 08:00 993.30000000 993.90000000 985.68000000 994.80000000 993.36826420 2.30091625 229 1510650000 2017.11.14 09:00 994.00000000 996.60000000 992.50000000 997.80000000 993.67604856 2.50864504 150 1510653600 2017.11.14 10:00 995.10000000 991.70000000 990.40000000 997.00000000 993.48785346 2.43673888 219 1510657200 2017.11.14 11:00 991.70000000 992.80000000 988.90000000 994.30000000 993.42234361 2.38726122 149 1510660800 2017.11.14 12:00 992.20000000 984.90000000 983.42000000 992.90000000 992.61069184 2.77267573 244 1510664400 2017.11.14 13:00 985.00000000 987.40000000 983.92000000 988.00000000 992.11443547 2.89461978 227 1510668000 2017.11.14 14:00 987.50000000 989.00000000 986.87000000 989.30000000 991.81782257 2.91839188 177 1510671600 2017.11.14 15:00 989.10000000 985.40000000 985.20000000 995.00000000 991.20660137 3.17660758 523 1510675200 2017.11.14 16:00 985.80000000 985.20000000 983.11000000 991.10000000 990.63454410 3.43778779 594 1510678800 2017.11.14 17:00 985.00000000 983.10000000 972.67000000 990.20000000 989.91696847 3.86987413 925 1510682400 2017.11.14 18:00 983.10000000 984.40000000 972.88000000 986.60000000 989.39154290 4.11879969 580 1510686000 2017.11.14 19:00 984.40000000 986.60000000 982.60000000 987.90000000 989.12568167 4.21407229 306 1510689600 2017.11.14 20:00 985.40000000 986.40000000 981.39000000 986.90000000 988.86609294 4.31193725 160 1510693200 2017.11.14 21:00 986.50000000 987.50000000 984.09000000 987.70000000 988.73598885 4.34363928 76 1510696800 2017.11.14 22:00 987.60000000 986.70000000 985.90000000 989.20000000 988.54208515 4.28927351 154 1510700400 2017.11.14 23:00 986.70000000 987.30000000 983.79000000 988.00000000 988.42379133 4.12944724 80 1510707600 2017.11.15 01:00 987.10000000 989.20000000 969.26000000 989.20000000 988.49771596 3.97000044 29 1510711200 2017.11.15 02:00 989.40000000 989.30000000 982.49000000 990.20000000 988.57412397 3.74372374 50 1510714800 2017.11.15 03:00 989.60000000 990.30000000 983.21000000 990.70000000 988.73849311 3.50184445 98 1510718400 2017.11.15 04:00 990.30000000 989.10000000 983.31000000 990.50000000 988.77292234 3.36196695 63 1510722000 2017.11.15 05:00 989.00000000 989.90000000 989.00000000 990.10000000 988.88026307 3.19364829 30 1510725600 2017.11.15 06:00 990.00000000 990.10000000 983.69000000 990.50000000 988.99642849 2.74864481 27 1510729200 2017.11.15 07:00 990.50000000 989.90000000 983.26000000 990.50000000 989.08248292 2.73068396 45 1510732800 2017.11.15 08:00 990.10000000 986.40000000 981.34000000 990.10000000 988.82700836 2.51666104 154 1510736400 2017.11.15 09:00 986.50000000 986.10000000 979.50000000 989.60000000 988.56729328 2.30094013 301 1510740000 2017.11.15 10:00 986.10000000 984.00000000 982.90000000 987.30000000 988.13231296 2.31334563 171 1510743600 2017.11.15 11:00 983.90000000 980.60000000 976.81000000 983.90000000 987.41494982 2.61943139 522 1510747200 2017.11.15 12:00 980.50000000 976.60000000 975.00000000 981.50000000 986.38495460 3.39834953 507 1510750800 2017.11.15 13:00 975.10000000 979.50000000 974.60000000 979.70000000 985.72924464 3.73771790 380 1510754400 2017.11.15 14:00 978.80000000 980.90000000 977.87000000 984.30000000 985.26931658 3.91003234 237 1510758000 2017.11.15 15:00 981.00000000 984.50000000 979.10000000 984.70000000 985.19604833 3.92418067 306 1510761600 2017.11.15 16:00 984.60000000 979.30000000 973.34000000 985.90000000 984.63451992 4.23055890 838 1510765200 2017.11.15 17:00 979.30000000 982.40000000 975.40000000 982.80000000 984.42170850 4.28912356 775 1510768800 2017.11.15 18:00 982.70000000 987.00000000 981.50000000 987.70000000 984.66726007 4.21995370 556 1510772400 2017.11.15 19:00 987.00000000 986.20000000 984.30000000 987.30000000 984.81323530 4.18539110 227 1510776000 2017.11.15 20:00 986.20000000 983.00000000 980.17000000 986.20000000 984.64054623 4.18823019 478 1510779600 2017.11.15 21:00 983.00000000 982.80000000 982.10000000 983.80000000 984.46525611 4.09770116 155 1510783200 2017.11.15 22:00 982.60000000 986.10000000 979.72000000 986.60000000 984.62094600 3.96185352 227 1510786800 2017.11.15 23:00 984.90000000 985.40000000 984.80000000 986.60000000 984.69514162 3.76018392 111 1510794000 2017.11.16 01:00 984.90000000 985.30000000 966.33000000 985.50000000 984.75274718 3.63812864 25 1510797600 2017.11.16 02:00 979.46000000 985.90000000 979.46000000 986.40000000 984.86200936 3.48305301 39 1510801200 2017.11.16 03:00 980.73000000 986.00000000 979.80000000 986.00000000 984.97038942 3.32354290 49 1510804800 2017.11.16 04:00 986.00000000 983.50000000 978.22000000 986.00000000 984.83035233 3.09318355 49 1510808400 2017.11.16 05:00 983.50000000 985.60000000 979.20000000 985.60000000 984.90365211 3.10957933 36 1510812000 2017.11.16 06:00 979.84000000 985.30000000 979.84000000 986.80000000 984.94139953 3.11665632 86 1510815600 2017.11.16 07:00 985.30000000 983.10000000 978.65000000 985.30000000 984.76602814 3.05719317 75 1510819200 2017.11.16 08:00 981.70000000 983.00000000 981.30000000 984.30000000 984.59783499 2.87411634 115 1510822800 2017.11.16 09:00 981.50000000 985.80000000 981.50000000 986.40000000 984.71232689 2.29731800 207 1510826400 2017.11.16 10:00 985.70000000 985.60000000 984.20000000 987.60000000 984.79686719 2.00738544 177 1510830000 2017.11.16 11:00 985.50000000 986.20000000 984.24000000 986.50000000 984.93049888 1.85451598 116 1510833600 2017.11.16 12:00 986.40000000 986.70000000 984.96000000 989.10000000 985.09902280 1.92073911 264 1510837200 2017.11.16 13:00 986.80000000 988.00000000 986.30000000 989.00000000 985.37530634 1.57464790 183 1510840800 2017.11.16 14:00 987.60000000 988.20000000 987.60000000 989.90000000 985.64432479 1.57356025 190 1510844400 2017.11.16 15:00 988.20000000 983.70000000 981.83000000 989.70000000 985.45915100 1.57126640 516 1510848000 2017.11.16 16:00 983.70000000 983.80000000 979.76000000 986.30000000 985.30113662 1.58314316 518 1510851600 2017.11.16 17:00 983.70000000 983.30000000 979.81000000 984.50000000 985.11055218 1.55763910 466 1510855200 2017.11.16 18:00 983.40000000 983.90000000 979.82000000 986.20000000 984.99526149 1.50701937 315 1510858800 2017.11.16 19:00 984.00000000 987.20000000 980.86000000 987.40000000 985.20523659 1.54264122 285 1510862400 2017.11.16 20:00 986.80000000 988.20000000 984.14000000 988.70000000 985.49045215 1.66972094 252 1510866000 2017.11.16 21:00 988.30000000 989.00000000 986.38000000 989.30000000 985.82469480 1.85485518 128 1510869600 2017.11.16 22:00 989.00000000 989.50000000 988.00000000 989.90000000 986.17472387 2.06625432 57 1510873200 2017.11.16 23:00 989.30000000 988.90000000 985.23000000 989.50000000 986.43427398 2.19914415 33 1510880400 2017.11.17 01:00 970.00000000 989.20000000 969.53000000 989.20000000 986.69767646 2.23063406 25 1510884000 2017.11.17 02:00 989.20000000 990.30000000 982.70000000 990.70000000 987.04075489 2.41979315 44 1510887600 2017.11.17 03:00 990.60000000 990.40000000 984.50000000 990.60000000 987.36068300 2.56680775 38 1510891200 2017.11.17 04:00 991.00000000 991.90000000 989.70000000 991.90000000 987.79299890 2.66248147 63 1510894800 2017.11.17 05:00 992.60000000 992.20000000 992.00000000 993.40000000 988.21271329 2.69247425 24 1510898400 2017.11.17 06:00 992.00000000 991.90000000 991.90000000 992.80000000 988.56388345 2.82446498 72 1510902000 2017.11.17 07:00 991.70000000 990.70000000 990.30000000 992.00000000 988.76732312 2.82351578 39 1510905600 2017.11.17 08:00 990.80000000 992.60000000 986.18000000 993.30000000 989.13233997 2.95298958 135 1510909200 2017.11.17 09:00 993.00000000 996.20000000 992.30000000 996.30000000 989.80545045 3.40789392 167 1510912800 2017.11.17 10:00 994.30000000 993.70000000 992.10000000 996.10000000 990.17635993 3.57297774 101 1510916400 2017.11.17 11:00 993.80000000 994.30000000 993.70000000 995.60000000 990.56908756 3.75116386 87 1510920000 2017.11.17 12:00 994.40000000 995.00000000 992.14000000 996.10000000 990.99107922 3.64131852 123 1510923600 2017.11.17 13:00 995.40000000 995.00000000 994.70000000 996.10000000 991.37288120 3.44501698 129 1510927200 2017.11.17 14:00 995.10000000 993.70000000 993.70000000 996.40000000 991.59451156 3.00175442 195 1510930800 2017.11.17 15:00 994.00000000 989.40000000 985.82000000 995.30000000 991.38551046 2.50611125 346 1510934400 2017.11.17 16:00 989.30000000 990.70000000 988.80000000 995.30000000 991.32022375 2.33787443 665 1510938000 2017.11.17 17:00 991.00000000 990.50000000 986.55000000 993.50000000 991.24210720 2.25533457 572 1510941600 2017.11.17 18:00 990.50000000 994.00000000 990.30000000 994.90000000 991.50476366 2.20991208 530 1510945200 2017.11.17 19:00 993.90000000 995.20000000 991.70000000 995.70000000 991.85669093 2.22185885 476 1510948800 2017.11.17 20:00 995.40000000 996.90000000 992.96000000 997.40000000 992.33700608 2.28068076 316 1510952400 2017.11.17 21:00 996.90000000 995.50000000 993.97000000 997.70000000 992.63824359 2.21313923 173 1510956000 2017.11.17 22:00 995.50000000 995.80000000 995.50000000 996.10000000 992.93936325 2.19741516 53 1510959600 2017.11.17 23:00 995.90000000 995.30000000 995.30000000 995.90000000 993.16418580 2.13823803 24 1511139600 2017.11.20 01:00 991.60000000 992.60000000 986.62000000 994.60000000 993.11045382 2.13389123 79 1511143200 2017.11.20 02:00 992.70000000 993.40000000 986.99000000 993.80000000 993.13802965 2.11870135 31 1511146800 2017.11.20 03:00 993.50000000 992.70000000 988.02000000 993.80000000 993.09631254 2.11356182 34 1511150400 2017.11.20 04:00 992.80000000 994.00000000 992.10000000 994.10000000 993.18237801 2.02554635 77 1511154000 2017.11.20 05:00 994.00000000 996.30000000 994.00000000 996.50000000 993.47929439 2.04170234 57 1511157600 2017.11.20 06:00 995.90000000 997.30000000 995.40000000 997.60000000 993.84317111 2.05778596 47 1511161200 2017.11.20 07:00 997.30000000 996.40000000 996.40000000 997.50000000 994.08667863 2.10851648 10 1511164800 2017.11.20 08:00 996.90000000 995.90000000 995.30000000 997.20000000 994.25937590 2.13799564 64 1511168400 2017.11.20 09:00 995.10000000 995.20000000 993.10000000 998.30000000 994.34895915 2.14251632 198 1511172000 2017.11.20 10:00 994.10000000 995.60000000 993.20000000 996.50000000 994.46810590 2.16067937 279 1511175600 2017.11.20 11:00 995.50000000 996.90000000 994.70000000 997.80000000 994.69971486 2.23223534 177 1511179200 2017.11.20 12:00 996.90000000 997.30000000 995.90000000 998.40000000 994.94736106 1.97258995 186 1511182800 2017.11.20 13:00 997.20000000 997.10000000 996.40000000 998.20000000 995.15237429 1.77800224 198 1511186400 2017.11.20 14:00 997.10000000 996.90000000 994.24000000 997.60000000 995.31881484 1.46245124 381 1511190000 2017.11.20 15:00 997.50000000 995.00000000 992.59000000 1000.50000000 995.28845152 1.43970624 676 1511193600 2017.11.20 16:00 995.00000000 993.40000000 990.45000000 997.90000000 995.10859899 1.53301164 682 1511197200 2017.11.20 17:00 993.80000000 995.60000000 991.09000000 996.60000000 995.15539909 1.47503275 561 1511200800 2017.11.20 18:00 996.10000000 994.30000000 992.09000000 998.20000000 995.07393251 1.49823672 816 1511204400 2017.11.20 19:00 994.60000000 989.80000000 985.60000000 995.00000000 994.57165322 1.95890675 792 1511208000 2017.11.20 20:00 989.90000000 987.90000000 983.23000000 990.00000000 993.93625768 2.56471297 552 1511211600 2017.11.20 21:00 987.90000000 989.00000000 987.80000000 989.60000000 993.46613790 2.90824188 97 1511215200 2017.11.20 22:00 989.10000000 990.00000000 989.00000000 990.10000000 993.13602953 3.12052327 105 1511218800 2017.11.20 23:00 989.60000000 989.20000000 985.23000000 990.10000000 992.76116957 3.37746033 26 1511226000 2017.11.21 01:00 971.47000000 989.90000000 971.28000000 990.40000000 992.48867723 3.53015074 23 1511229600 2017.11.21 02:00 989.90000000 989.30000000 982.49000000 990.40000000 992.18499369 3.60711004 28 1511233200 2017.11.21 03:00 989.20000000 988.60000000 979.16000000 989.20000000 991.84356572 3.62373613 50 1511236800 2017.11.21 04:00 988.60000000 989.50000000 986.10000000 989.80000000 991.62036898 3.58520775 53 1511240400 2017.11.21 05:00 990.00000000 992.60000000 988.50000000 994.70000000 991.71366717 3.43534314 159 1511244000 2017.11.21 06:00 992.60000000 991.60000000 989.30000000 992.60000000 991.70284173 3.34829858 71 1511247600 2017.11.21 07:00 991.90000000 991.50000000 990.20000000 992.20000000 991.68352347 3.23667340 76 1511251200 2017.11.21 08:00 991.30000000 990.30000000 983.74000000 992.00000000 991.55175933 3.04895569 214 1511254800 2017.11.21 09:00 990.20000000 990.50000000 983.16000000 991.50000000 991.45159177 2.77831334 179 1511258400 2017.11.21 10:00 990.60000000 991.80000000 987.60000000 992.20000000 991.48477351 2.47764144 247 1511262000 2017.11.21 11:00 991.90000000 993.50000000 987.70000000 993.60000000 991.67669984 2.24390546 192 1511265600 2017.11.21 12:00 993.60000000 993.50000000 991.92000000 995.10000000 991.85034748 2.20975752 379 1511269200 2017.11.21 13:00 993.60000000 993.60000000 992.70000000 996.30000000 992.01698105 2.27900291 309 1511272800 2017.11.21 14:00 993.90000000 992.60000000 992.60000000 994.90000000 992.07250666 2.16576112 167 1511276400 2017.11.21 15:00 992.80000000 994.40000000 992.00000000 994.90000000 992.29417270 2.29300207 400 1511280000 2017.11.21 16:00 994.40000000 993.80000000 990.28000000 995.00000000 992.43758482 2.32540294 618 1511283600 2017.11.21 17:00 993.90000000 997.60000000 992.65000000 1000.00000000 992.92924341 2.59548619 549 1511287200 2017.11.21 18:00 997.60000000 999.60000000 995.60000000 1002.10000000 993.56455356 3.09158206 458 1511290800 2017.11.21 19:00 999.60000000 999.90000000 998.80000000 1001.30000000 994.16792941 3.51839052 458 1511294400 2017.11.21 20:00 999.90000000 999.50000000 997.31000000 1000.80000000 994.67574566 3.71858240 214 1511298000 2017.11.21 21:00 999.50000000 1000.00000000 997.05000000 1000.50000000 995.18281750 3.92004238 101 1511301600 2017.11.21 22:00 1000.10000000 999.70000000 999.00000000 1000.70000000 995.61302536 3.96017808 141 1511305200 2017.11.21 23:00 999.80000000 999.90000000 996.15000000 1000.20000000 996.02130866 3.87270879 63 1511312400 2017.11.22 01:00 981.62000000 1001.10000000 981.62000000 1001.20000000 996.50499355 3.87872532 38 1511316000 2017.11.22 02:00 1001.10000000 1001.10000000 993.91000000 1001.90000000 996.94261321 4.02096949 42 1511319600 2017.11.22 03:00 1001.10000000 1000.80000000 994.54000000 1001.90000000 997.30998338 4.01744499 49 1511323200 2017.11.22 04:00 999.20000000 1001.10000000 999.20000000 1001.40000000 997.67093734 3.96611790 17 1511326800 2017.11.22 05:00 1001.10000000 1001.00000000 999.70000000 1001.80000000 997.98799093 3.73297879 35 1511330400 2017.11.22 06:00 1001.30000000 1001.50000000 1001.20000000 1001.70000000 998.32246798 3.46207637 28 1511334000 2017.11.22 07:00 1001.50000000 1001.90000000 1000.20000000 1002.40000000 998.66318532 3.25987296 73 1511337600 2017.11.22 08:00 1001.90000000 1002.00000000 1001.00000000 1002.70000000 998.98097719 3.14787064 35 1511341200 2017.11.22 09:00 1002.30000000 1003.70000000 1001.50000000 1003.70000000 999.43040794 3.08052839 117 1511344800 2017.11.22 10:00 1003.70000000 1004.40000000 1003.30000000 1006.70000000 999.90370242 2.98628570 161 1511348400 2017.11.22 11:00 1004.60000000 1003.60000000 1001.50000000 1007.40000000 1000.25573076 2.59954148 231 1511352000 2017.11.22 12:00 1003.60000000 1002.10000000 999.85000000 1003.90000000 1000.43137545 2.25448839 223 1511355600 2017.11.22 13:00 1002.30000000 999.20000000 998.30000000 1003.20000000 1000.31410160 1.76164119 251 1511359200 2017.11.22 14:00 998.90000000 999.60000000 995.25000000 1000.20000000 1000.24609192 1.69411976 160 1511362800 2017.11.22 15:00 999.70000000 1001.00000000 996.96000000 1004.90000000 1000.31789269 1.65898271 524 1511366400 2017.11.22 16:00 1000.90000000 999.80000000 996.42000000 1001.70000000 1000.26856958 1.68565109 715 1511370000 2017.11.22 17:00 998.90000000 1000.90000000 998.10000000 1001.40000000 1000.32870581 1.64954701 532 1511373600 2017.11.22 18:00 1000.70000000 1005.10000000 1000.10000000 1006.00000000 1000.78311478 1.73740616 360 1511377200 2017.11.22 19:00 1005.20000000 1005.70000000 1000.38000000 1006.60000000 1001.25138956 1.85985023 571 1511380800 2017.11.22 20:00 1005.50000000 1004.70000000 1002.10000000 1006.00000000 1001.57982865 1.88908684 253 1511384400 2017.11.22 21:00 1004.80000000 1003.40000000 1002.40000000 1005.90000000 1001.75317830 1.88735121 203 1511388000 2017.11.22 22:00 1003.20000000 1004.30000000 1003.10000000 1005.20000000 1001.99573275 1.91402540 397 1511391600 2017.11.22 23:00 1004.30000000 1004.90000000 1000.23000000 1004.90000000 1002.27232963 1.95296111 65 1511398800 2017.11.23 01:00 1004.50000000 1004.50000000 982.15000000 1006.70000000 1002.48448871 1.96770407 20 1511402400 2017.11.23 02:00 1004.20000000 1005.50000000 1004.20000000 1005.50000000 1002.77168027 2.01640759 5 1511406000 2017.11.23 03:00 1005.50000000 1004.00000000 997.45000000 1005.50000000 1002.88866310 2.00430437 10 1511409600 2017.11.23 04:00 1004.00000000 1003.60000000 1001.30000000 1004.00000000 1002.95640947 1.99239008 57 1511413200 2017.11.23 05:00 1004.00000000 1004.70000000 1003.00000000 1006.10000000 1003.12246571 2.00273287 31 1511416800 2017.11.23 06:00 1005.00000000 1006.20000000 1002.90000000 1006.80000000 1003.41556421 2.10106815 22 1511420400 2017.11.23 07:00 1006.20000000 1003.10000000 1001.70000000 1006.40000000 1003.38551048 2.08917858 33 1511424000 2017.11.23 08:00 1003.10000000 1002.20000000 1002.20000000 1004.00000000 1003.27260472 2.09979552 19 1511427600 2017.11.23 09:00 1002.20000000 1002.40000000 995.95000000 1003.10000000 1003.18949951 2.09283308 91 1511431200 2017.11.23 10:00 1002.40000000 1003.20000000 999.02000000 1004.80000000 1003.19049955 1.89305321 145 1511434800 2017.11.23 11:00 1003.20000000 1002.10000000 1001.40000000 1003.90000000 1003.08664245 1.75701478 164 1511438400 2017.11.23 12:00 1002.00000000 1004.00000000 1000.35000000 1004.60000000 1003.17362889 1.67611386 51 1511442000 2017.11.23 13:00 1004.00000000 1004.60000000 1003.70000000 1005.50000000 1003.30947376 1.46566679 60 1511445600 2017.11.23 14:00 1004.60000000 1004.90000000 1003.50000000 1005.00000000 1003.46095245 1.32332045 109 1511449200 2017.11.23 15:00 1005.00000000 1005.30000000 1003.07000000 1006.80000000 1003.63609983 1.25300055 174 1511452800 2017.11.23 16:00 1005.30000000 1003.50000000 995.97000000 1006.00000000 1003.62313794 1.17003412 207 1511456400 2017.11.23 17:00 1003.40000000 1003.80000000 995.29000000 1005.20000000 1003.63998195 1.14009357 161 1511460000 2017.11.23 18:00 1003.80000000 1006.80000000 993.65000000 1007.70000000 1003.94093605 1.24970059 418 1511463600 2017.11.23 19:00 1004.30000000 1004.29000000 998.80000000 1013.80000000 1003.97418023 1.24364020 319 1511485200 2017.11.24 01:00 1012.70000000 1012.70000000 1011.60000000 1012.80000000 1004.80521069 2.23873497 22 1511488800 2017.11.24 02:00 1012.40000000 1011.00000000 992.04000000 1013.10000000 1005.39519062 2.67745511 49 1511492400 2017.11.24 03:00 1011.10000000 1012.20000000 993.49000000 1012.60000000 1006.04326771 3.18092009 31 1511496000 2017.11.24 04:00 1012.40000000 1012.70000000 1012.30000000 1013.20000000 1006.67724221 3.60656229 34 1511499600 2017.11.24 05:00 1012.30000000 1012.00000000 1011.40000000 1012.30000000 1007.18417152 3.84816089 9 1511503200 2017.11.24 06:00 1012.00000000 1011.90000000 1011.50000000 1012.10000000 1007.63329805 4.05929372 14 1511506800 2017.11.24 07:00 1012.00000000 1012.10000000 1012.00000000 1012.50000000 1008.05869823 4.27950099 9 1511510400 2017.11.24 08:00 1012.10000000 1011.90000000 1009.80000000 1012.80000000 1008.42453649 4.31272543 32 1511514000 2017.11.24 09:00 1011.90000000 1009.80000000 992.59000000 1012.10000000 1008.55553302 4.12319615 85 1511517600 2017.11.24 10:00 1009.90000000 1010.60000000 1008.60000000 1011.70000000 1008.75024416 3.94732013 70 1511521200 2017.11.24 11:00 1010.80000000 1010.30000000 1007.80000000 1011.10000000 1008.89783995 3.78267411 87 1511524800 2017.11.24 12:00 1008.00000000 1009.90000000 1008.00000000 1010.90000000 1008.99328377 3.47741501 59 1511528400 2017.11.24 13:00 1010.00000000 1009.50000000 1001.70000000 1010.60000000 1009.04154246 3.29564913 89 1511532000 2017.11.24 14:00 1009.60000000 1006.50000000 1005.90000000 1010.10000000 1008.79949079 3.20582205 65 1511535600 2017.11.24 15:00 1006.60000000 1004.90000000 998.07000000 1006.60000000 1008.42811072 3.25989442 213 1511539200 2017.11.24 16:00 1004.90000000 1005.10000000 984.51000000 1006.30000000 1008.11114779 3.34689441 385 1511542800 2017.11.24 17:00 1005.10000000 1000.80000000 984.79000000 1005.10000000 1007.41484800 3.80126406 277 1511546400 2017.11.24 18:00 1000.90000000 996.80000000 980.18000000 1001.30000000 1006.40391010 4.77776077 515 1511550000 2017.11.24 19:00 996.40000000 996.60000000 979.81000000 999.00000000 1005.47020437 5.62368282 303 1511553600 2017.11.24 20:00 996.60000000 997.40000000 996.30000000 998.10000000 1004.70161348 6.23576048 153 1511744400 2017.11.27 01:00 997.30000000 997.70000000 996.90000000 997.80000000 1004.03479315 6.45189859 35 1511748000 2017.11.27 02:00 997.80000000 995.50000000 987.44000000 997.90000000 1003.22195571 6.85859378 40 1511751600 2017.11.27 03:00 995.50000000 995.60000000 987.03000000 996.30000000 1002.49605516 7.04093302 85 1511755200 2017.11.27 04:00 995.50000000 997.30000000 995.50000000 997.70000000 1002.00119277 6.93222729 46 1511758800 2017.11.27 05:00 997.50000000 996.20000000 993.10000000 997.80000000 1001.44869822 6.85964082 54 1511762400 2017.11.27 06:00 996.30000000 996.80000000 993.50000000 997.70000000 1001.00596505 6.65589212 42 1511766000 2017.11.27 07:00 996.80000000 994.00000000 993.30000000 997.50000000 1000.33873029 6.52582741 135 1511769600 2017.11.27 08:00 994.00000000 995.90000000 993.10000000 996.70000000 999.91599407 6.15877854 71 1511773200 2017.11.27 09:00 994.10000000 993.10000000 992.20000000 996.80000000 999.26685178 6.04820733 159 1511776800 2017.11.27 10:00 993.00000000 996.50000000 992.60000000 996.50000000 999.00334208 5.55900442 349 1511780400 2017.11.27 11:00 996.40000000 996.20000000 992.60000000 996.40000000 998.73635712 5.00456246 300 1511784000 2017.11.27 12:00 996.20000000 998.50000000 981.21000000 999.40000000 998.71384692 4.33693259 213 1511787600 2017.11.27 13:00 997.20000000 997.20000000 980.18000000 998.90000000 998.56967102 3.59183505 143 1511791200 2017.11.27 14:00 997.20000000 997.60000000 980.47000000 998.20000000 998.47732140 3.10031882 187 1511794800 2017.11.27 15:00 997.60000000 1001.10000000 982.66000000 1001.50000000 998.72710032 2.92342031 375 1511798400 2017.11.27 16:00 1001.20000000 999.30000000 982.19000000 1003.60000000 998.78166219 2.59287554 583 1511802000 2017.11.27 17:00 999.40000000 1002.50000000 982.15000000 1003.10000000 999.13578960 2.92132763 415 1511805600 2017.11.27 18:00 1002.60000000 1001.60000000 985.17000000 1004.20000000 999.37047631 3.07695362 474 1511809200 2017.11.27 19:00 1001.60000000 1005.40000000 984.91000000 1006.60000000 999.94471666 3.61517531 409 1511812800 2017.11.27 20:00 1002.50000000 1007.00000000 988.07000000 1007.20000000 1000.61664840 4.23833985 144 1511816400 2017.11.27 21:00 1007.00000000 1005.90000000 1002.40000000 1007.10000000 1001.11982475 4.59958018 65 1511820000 2017.11.27 22:00 1006.00000000 1006.70000000 1001.90000000 1006.80000000 1001.65127001 4.84104058 58 1511823600 2017.11.27 23:00 1006.70000000 1006.70000000 984.96000000 1007.40000000 1002.13210144 4.99147295 75 1511830800 2017.11.28 01:00 1005.40000000 1006.50000000 1005.40000000 1006.50000000 1002.54809178 5.14321578 19 1511834400 2017.11.28 02:00 1006.60000000 1007.00000000 998.93000000 1007.50000000 1002.97208304 5.20692317 14 1511838000 2017.11.28 03:00 1007.00000000 1006.40000000 998.20000000 1007.40000000 1003.29855132 5.19832444 50 1511841600 2017.11.28 04:00 1006.40000000 1005.90000000 1005.10000000 1006.60000000 1003.54630834 4.88026249 54 1511845200 2017.11.28 05:00 1005.90000000 1005.40000000 1004.80000000 1006.20000000 1003.72285040 4.63981258 102 1511848800 2017.11.28 06:00 1005.40000000 1005.70000000 1005.30000000 1005.70000000 1003.91115036 4.05039486 12 1511852400 2017.11.28 07:00 1004.80000000 1004.80000000 1003.20000000 1005.90000000 1003.99580271 3.71452945 73 1511856000 2017.11.28 08:00 1004.80000000 1004.60000000 1003.20000000 1005.10000000 1004.05334531 3.28698201 95 1511859600 2017.11.28 09:00 1004.70000000 1003.30000000 994.78000000 1005.00000000 1003.98159813 3.04835082 155 1511863200 2017.11.28 10:00 1003.30000000 1001.40000000 997.44000000 1004.00000000 1003.73573165 2.74111046 180 1511866800 2017.11.28 11:00 1001.40000000 1002.70000000 997.32000000 1002.80000000 1003.63709054 2.41753669 188 1511870400 2017.11.28 12:00 1002.70000000 1001.30000000 998.05000000 1002.80000000 1003.41451049 2.49632578 331 1511874000 2017.11.28 13:00 1001.70000000 1001.70000000 1000.30000000 1003.20000000 1003.25122377 2.44010986 171 1511877600 2017.11.28 14:00 1001.80000000 1003.30000000 997.23000000 1004.80000000 1003.25586913 2.43165064 297 1511881200 2017.11.28 15:00 1003.30000000 1007.60000000 1000.54000000 1007.70000000 1003.66959588 2.34015958 531 1511884800 2017.11.28 16:00 1007.50000000 1012.50000000 1001.22000000 1018.40000000 1004.51058675 2.67521024 1182 1511888400 2017.11.28 17:00 1011.80000000 1024.40000000 1010.68000000 1024.40000000 1006.40481658 4.88385567 1058 1511892000 2017.11.28 18:00 1024.30000000 1026.00000000 1020.80000000 1027.40000000 1008.27102452 6.60085629 573 1511895600 2017.11.28 19:00 1026.10000000 1025.60000000 1024.64000000 1028.30000000 1009.92140314 7.84976415 552 1511899200 2017.11.28 20:00 1025.60000000 1026.80000000 1022.85000000 1028.20000000 1011.52888856 8.96796519 461 1511902800 2017.11.28 21:00 1026.80000000 1027.00000000 1024.02000000 1027.60000000 1013.00232774 9.86423745 115 1511906400 2017.11.28 22:00 1027.00000000 1027.70000000 1026.30000000 1027.90000000 1014.40210605 10.64396365 112 1511910000 2017.11.28 23:00 1027.70000000 1027.30000000 1024.39000000 1028.70000000 1015.63047690 11.18955424 95 1511917200 2017.11.29 01:00 1007.98000000 1026.80000000 1006.82000000 1028.40000000 1016.69424101 11.52433575 69 1511920800 2017.11.29 02:00 1026.80000000 1025.80000000 1019.38000000 1027.10000000 1017.56145615 11.63858894 70 1511924400 2017.11.29 03:00 1026.00000000 1024.70000000 1019.10000000 1026.00000000 1018.24131747 11.59977330 120 1511928000 2017.11.29 04:00 1024.80000000 1023.90000000 1018.20000000 1025.30000000 1018.78023962 11.38382303 146 1511931600 2017.11.29 05:00 1024.80000000 1024.40000000 1023.00000000 1025.20000000 1019.31545489 11.09431567 111 1511935200 2017.11.29 06:00 1024.70000000 1024.80000000 1017.08000000 1025.60000000 1019.83779252 10.63543321 97 1511938800 2017.11.29 07:00 1024.80000000 1026.50000000 1024.30000000 1027.30000000 1020.47228847 9.95562965 88 1511942400 2017.11.29 08:00 1027.00000000 1025.30000000 1017.16000000 1027.00000000 1020.93207052 9.19330087 119 1511946000 2017.11.29 09:00 1025.70000000 1027.20000000 1019.89000000 1027.90000000 1021.52901619 8.14452926 163 1511949600 2017.11.29 10:00 1027.20000000 1024.20000000 1021.74000000 1027.20000000 1021.78339560 6.80449227 233 1511953200 2017.11.29 11:00 1024.20000000 1022.80000000 1021.08000000 1024.90000000 1021.88021506 5.37015458 165 1511956800 2017.11.29 12:00 1022.90000000 1021.80000000 1021.00000000 1023.50000000 1021.87257553 4.32283967 293 1511960400 2017.11.29 13:00 1022.00000000 1021.90000000 1019.08000000 1023.60000000 1021.87518739 3.77850659 887 1511964000 2017.11.29 14:00 1022.10000000 1022.90000000 1020.10000000 1023.40000000 1021.97278859 3.65749379 334 1511967600 2017.11.29 15:00 1023.20000000 1016.30000000 1013.44000000 1023.30000000 1021.43252301 4.17107679 716 1511971200 2017.11.29 16:00 1016.30000000 1015.80000000 1011.46000000 1020.70000000 1020.89609225 4.62247416 1004 1511974800 2017.11.29 17:00 1015.60000000 1016.00000000 1011.24000000 1017.60000000 1020.42979775 4.85936257 794 1511978400 2017.11.29 18:00 1016.00000000 1014.10000000 1010.17000000 1016.00000000 1019.82695987 5.18966709 587 1511982000 2017.11.29 19:00 1014.00000000 1013.70000000 1009.64000000 1014.80000000 1019.24343988 5.38039878 540 1511985600 2017.11.29 20:00 1013.70000000 1013.20000000 1010.42000000 1013.90000000 1018.66787418 5.52984476 229 1511989200 2017.11.29 21:00 1013.30000000 1013.80000000 1010.01000000 1014.20000000 1018.20426711 5.54914466 121 1511992800 2017.11.29 22:00 1013.80000000 1013.80000000 1010.32000000 1014.40000000 1017.78481310 5.55502797 132 1511996400 2017.11.29 23:00 1013.80000000 1014.70000000 1009.24000000 1014.70000000 1017.49102138 5.49962453 68 1512003600 2017.11.30 01:00 1014.20000000 1019.20000000 992.98000000 1019.30000000 1017.65378125 5.26038175 72 1512007200 2017.11.30 02:00 1018.90000000 1019.50000000 1009.02000000 1020.00000000 1017.82961160 4.99920997 92 1512010800 2017.11.30 03:00 1019.90000000 1019.20000000 1010.48000000 1020.80000000 1017.96012478 4.72688235 61 1512014400 2017.11.30 04:00 1019.20000000 1020.30000000 1012.36000000 1020.70000000 1018.18297004 4.31887891 36 1512018000 2017.11.30 05:00 1020.60000000 1020.30000000 1019.20000000 1021.00000000 1018.38459194 4.03024783 44 1512021600 2017.11.30 06:00 1020.30000000 1022.60000000 1012.63000000 1022.90000000 1018.78605938 3.67027153 50 1512025200 2017.11.30 07:00 1022.60000000 1020.30000000 1012.44000000 1022.60000000 1018.93024420 3.51222160 39 1512028800 2017.11.30 08:00 1020.20000000 1018.60000000 1018.00000000 1020.20000000 1018.89879237 3.39537718 95 1512032400 2017.11.30 09:00 1012.62000000 1018.60000000 1011.46000000 1019.90000000 1018.87033595 3.32371169 250 1512036000 2017.11.30 10:00 1017.70000000 1015.20000000 1014.90000000 1019.80000000 1018.52078015 3.21860845 207 1512039600 2017.11.30 11:00 1014.80000000 1016.70000000 1010.99000000 1016.70000000 1018.34737252 3.01693751 228 1512043200 2017.11.30 12:00 1016.70000000 1015.40000000 1014.00000000 1017.70000000 1018.06667037 2.94569493 340 1512046800 2017.11.30 13:00 1015.40000000 1010.00000000 1006.50000000 1017.10000000 1017.29841605 3.20254459 653 1512050400 2017.11.30 14:00 1010.50000000 1008.90000000 1003.62000000 1011.10000000 1016.49856690 3.59294166 382 1512054000 2017.11.30 15:00 1008.60000000 1011.60000000 1005.01000000 1011.70000000 1016.03203672 3.71955451 552 1512057600 2017.11.30 16:00 1012.20000000 1013.20000000 1006.30000000 1013.60000000 1015.76231894 3.76260676 689 1512061200 2017.11.30 17:00 1012.90000000 1013.20000000 1009.70000000 1015.80000000 1015.51828856 3.80226495 810 1512064800 2017.11.30 18:00 1013.60000000 1011.70000000 1007.96000000 1013.80000000 1015.15464203 3.95350951 528 1512068400 2017.11.30 19:00 1011.70000000 1007.60000000 1006.20000000 1013.50000000 1014.43515232 4.46049291 498 1512072000 2017.11.30 20:00 1007.40000000 1010.50000000 1007.30000000 1010.90000000 1014.06037590 4.65862853 266 1512075600 2017.11.30 21:00 1010.40000000 1010.00000000 1006.61000000 1011.10000000 1013.67367344 4.71318291 138 1512079200 2017.11.30 22:00 1009.60000000 1008.80000000 1007.67000000 1010.00000000 1013.20951406 4.77622080 98 1512082800 2017.11.30 23:00 1008.80000000 1007.80000000 1005.59000000 1008.90000000 1012.69432225 4.86086746 59 1512090000 2017.12.01 01:00 987.94000000 1010.20000000 987.88000000 1012.90000000 1012.45676775 4.63837487 91 1512093600 2017.12.01 02:00 1010.60000000 1010.30000000 1003.75000000 1010.80000000 1012.25136130 4.35445709 87 1512097200 2017.12.01 03:00 1010.30000000 1010.60000000 1004.64000000 1011.30000000 1012.09408879 3.71931324 33 1512100800 2017.12.01 04:00 1004.91000000 1012.20000000 1004.91000000 1012.50000000 1012.10417557 3.23541238 32 1512104400 2017.12.01 05:00 1012.40000000 1012.40000000 1012.30000000 1012.50000000 1012.13234933 2.89542993 22 1512108000 2017.12.01 06:00 1010.60000000 1011.30000000 1009.30000000 1012.10000000 1012.05307796 2.49271618 38 1512111600 2017.12.01 07:00 1010.40000000 1011.20000000 1010.40000000 1012.40000000 1011.97183244 2.37056926 16 1512115200 2017.12.01 08:00 1011.30000000 1010.50000000 1009.70000000 1011.50000000 1011.83165792 2.07867409 33 1512118800 2017.12.01 09:00 1010.90000000 1014.40000000 1009.20000000 1014.40000000 1012.07626193 2.13747375 135 1512122400 2017.12.01 10:00 1014.40000000 1011.80000000 1011.10000000 1014.70000000 1012.04995127 2.07277324 165 1512126000 2017.12.01 11:00 1011.90000000 1012.00000000 1010.00000000 1012.70000000 1012.04519401 1.94706325 169 1512129600 2017.12.01 12:00 1012.30000000 1009.80000000 1006.46000000 1012.70000000 1011.83136601 1.90295500 281 1512133200 2017.12.01 13:00 1010.20000000 1009.70000000 1007.60000000 1010.40000000 1011.62837877 1.83771907 130 1512136800 2017.12.01 14:00 1009.70000000 1012.20000000 1007.19000000 1012.40000000 1011.68281889 1.83538853 238 1512140400 2017.12.01 15:00 1011.40000000 1008.80000000 1006.13000000 1012.80000000 1011.40826471 1.80768061 615 1512144000 2017.12.01 16:00 1008.80000000 1018.10000000 1007.30000000 1019.70000000 1012.04557283 2.35422463 597 1512147600 2017.12.01 17:00 1017.80000000 1023.00000000 1015.67000000 1023.50000000 1013.08885161 3.62182759 839 1512151200 2017.12.01 18:00 1023.00000000 1017.00000000 1009.80000000 1023.90000000 1013.46134193 3.77851008 910 1512154800 2017.12.01 19:00 1017.00000000 1022.40000000 1010.66000000 1022.90000000 1014.31264270 4.36600128 813 1512158400 2017.12.01 20:00 1022.50000000 1022.60000000 1014.90000000 1023.80000000 1015.10191482 4.71609323 296 1512162000 2017.12.01 21:00 1022.70000000 1022.40000000 1022.00000000 1022.70000000 1015.79697055 5.05276371 102 1512165600 2017.12.01 22:00 1022.30000000 1021.70000000 1020.20000000 1022.70000000 1016.35916383 5.22548878 177 1512169200 2017.12.01 23:00 1021.60000000 1021.30000000 1016.41000000 1022.20000000 1016.82971966 5.30496075 48 1512349200 2017.12.04 01:00 1019.70000000 1021.90000000 1012.42000000 1022.70000000 1017.31260350 5.44576532 69 1512352800 2017.12.04 02:00 1021.70000000 1021.00000000 1014.32000000 1021.70000000 1017.66378412 5.48323851 28 1512356400 2017.12.04 03:00 1021.00000000 1020.60000000 1014.20000000 1021.00000000 1017.94342373 5.39759672 14 1512360000 2017.12.04 04:00 1020.70000000 1021.40000000 1020.60000000 1021.60000000 1018.27262147 5.30110213 53 1512363600 2017.12.04 05:00 1021.60000000 1021.80000000 1014.91000000 1021.80000000 1018.60856228 5.11899121 39 1512367200 2017.12.04 06:00 1021.80000000 1021.10000000 1021.00000000 1021.80000000 1018.84584206 5.09506607 25 1512370800 2017.12.04 07:00 1021.10000000 1021.00000000 1020.80000000 1021.10000000 1019.05099996 4.88851930 60 1512374400 2017.12.04 08:00 1021.00000000 1020.60000000 1019.80000000 1021.00000000 1019.19852378 4.64673816 43 1512378000 2017.12.04 09:00 1019.80000000 1021.30000000 1013.68000000 1021.50000000 1019.39866437 4.16146075 139 1512381600 2017.12.04 10:00 1020.80000000 1019.10000000 1018.80000000 1021.30000000 1019.37022014 3.55697035 292 1512385200 2017.12.04 11:00 1019.10000000 1016.60000000 1015.50000000 1019.10000000 1019.10638965 3.31129511 209 1512388800 2017.12.04 12:00 1016.60000000 1016.60000000 1013.40000000 1017.00000000 1018.86768588 2.59341407 180 1512392400 2017.12.04 13:00 1016.90000000 1017.80000000 1013.50000000 1018.50000000 1018.76600151 2.66605150 319 1512396000 2017.12.04 14:00 1017.30000000 1017.00000000 1015.60000000 1018.20000000 1018.59781089 2.62645629 172 1512399600 2017.12.04 15:00 1017.00000000 1013.30000000 1010.93000000 1019.50000000 1018.09325747 3.14947273 779 1512403200 2017.12.04 16:00 1012.60000000 1010.30000000 1002.37000000 1017.40000000 1017.35104247 3.82401373 740 1512406800 2017.12.04 17:00 1010.60000000 1008.50000000 1001.03000000 1011.80000000 1016.50808605 4.50077056 673 1512410400 2017.12.04 18:00 1008.10000000 1001.50000000 990.32000000 1008.60000000 1015.07874452 5.94060860 962 1512414000 2017.12.04 19:00 1002.00000000 997.80000000 989.64000000 1004.10000000 1013.43314980 7.44945720 601 1512417600 2017.12.04 20:00 997.90000000 996.10000000 986.98000000 998.40000000 1011.78237363 8.72897253 367 1512421200 2017.12.04 21:00 996.10000000 993.90000000 985.74000000 996.80000000 1010.07929043 9.85189687 214 1512424800 2017.12.04 22:00 994.00000000 993.60000000 993.10000000 996.60000000 1008.50983420 10.71078996 404 1512428400 2017.12.04 23:00 993.60000000 992.70000000 983.01000000 996.30000000 1007.00413570 11.40075017 193 1512435600 2017.12.05 01:00 994.10000000 996.70000000 992.90000000 996.90000000 1006.02278944 11.46742591 52 1512439200 2017.12.05 02:00 996.80000000 998.10000000 980.52000000 999.80000000 1005.26823807 11.25938362 106 1512442800 2017.12.05 03:00 998.10000000 999.50000000 982.29000000 999.80000000 1004.71888206 10.89811179 49 1512446400 2017.12.05 04:00 999.20000000 1000.10000000 999.00000000 1000.70000000 1004.27898853 10.41108559 61 1512450000 2017.12.05 05:00 1000.00000000 999.10000000 983.11000000 1000.40000000 1003.78575153 9.89146490 56 1512453600 2017.12.05 06:00 999.80000000 998.50000000 996.20000000 999.80000000 1003.28234662 9.20391388 96 1512457200 2017.12.05 07:00 998.40000000 998.60000000 997.00000000 999.50000000 1002.83640885 8.57474924 98 1512460800 2017.12.05 08:00 998.60000000 996.50000000 978.67000000 999.20000000 1002.23294134 8.11115516 359 1512464400 2017.12.05 09:00 995.90000000 999.30000000 979.38000000 1000.30000000 1001.95361359 7.45239309 321 1512468000 2017.12.05 10:00 998.70000000 998.40000000 991.47000000 1000.40000000 1001.61517420 6.53665604 189 1512471600 2017.12.05 11:00 997.90000000 997.30000000 989.90000000 999.00000000 1001.20420523 5.49967268 203 1512475200 2017.12.05 12:00 997.30000000 998.40000000 989.51000000 998.60000000 1000.93713807 4.69914293 296 1512478800 2017.12.05 13:00 998.40000000 997.50000000 989.60000000 999.30000000 1000.60979158 4.06724180 236 1512482400 2017.12.05 14:00 997.50000000 995.40000000 989.86000000 999.10000000 1000.11362096 3.44925740 389 1512486000 2017.12.05 15:00 996.10000000 994.20000000 984.11000000 996.40000000 999.55041896 3.23350671 830 1512489600 2017.12.05 16:00 994.40000000 989.40000000 976.61000000 994.70000000 998.58371239 3.28781573 1768 1512493200 2017.12.05 17:00 989.70000000 986.40000000 976.15000000 990.80000000 997.42335883 3.70020826 1467 1512496800 2017.12.05 18:00 986.40000000 987.20000000 976.32000000 989.30000000 996.44970561 4.02133608 826 1512500400 2017.12.05 19:00 987.40000000 984.20000000 975.36000000 988.10000000 995.28306698 4.70333144 768 1512504000 2017.12.05 20:00 984.30000000 985.20000000 976.65000000 985.40000000 994.32277489 5.22011818 200 1512507600 2017.12.05 21:00 985.40000000 985.40000000 976.58000000 985.80000000 993.47298680 5.64453226 133 1512511200 2017.12.05 22:00 985.50000000 985.60000000 983.00000000 985.80000000 992.72317854 5.91245134 177 1512514800 2017.12.05 23:00 985.60000000 984.00000000 983.00000000 985.80000000 991.89239963 6.13789953 117 1512522000 2017.12.06 01:00 983.60000000 985.80000000 983.60000000 985.80000000 991.31217109 6.08229555 80 1512525600 2017.12.06 02:00 985.90000000 985.10000000 967.82000000 986.20000000 990.72053575 6.05025916 50 1512529200 2017.12.06 03:00 985.10000000 985.10000000 967.97000000 985.80000000 990.18524663 5.97422361 38 1512532800 2017.12.06 04:00 985.70000000 986.40000000 968.62000000 986.50000000 989.82474695 5.75403213 94 1512536400 2017.12.06 05:00 985.80000000 988.40000000 985.40000000 988.60000000 989.68905677 5.57052628 111 1512540000 2017.12.06 06:00 988.40000000 988.40000000 969.87000000 989.30000000 989.56628945 5.14169019 81 1512543600 2017.12.06 07:00 988.50000000 987.70000000 970.37000000 988.90000000 989.38854760 4.74216702 130 1512547200 2017.12.06 08:00 987.50000000 987.10000000 970.58000000 988.50000000 989.17059069 4.38327218 115 1512550800 2017.12.06 09:00 987.10000000 988.40000000 970.06000000 989.00000000 989.09720110 3.84635965 228 1512554400 2017.12.06 10:00 988.10000000 992.50000000 980.42000000 992.50000000 989.42127718 3.59468543 243 1512558000 2017.12.06 11:00 992.50000000 991.50000000 984.81000000 994.30000000 989.61925079 3.49142865 249 1512561600 2017.12.06 12:00 991.30000000 991.20000000 983.17000000 994.20000000 989.76979833 3.46437348 374 1512565200 2017.12.06 13:00 991.10000000 993.30000000 982.32000000 995.60000000 990.10600801 3.78079868 559 1512568800 2017.12.06 14:00 993.40000000 990.10000000 984.88000000 993.90000000 990.10543582 3.68847970 501 1512572400 2017.12.06 15:00 988.70000000 994.60000000 982.73000000 995.80000000 990.53348955 4.02225923 503 1512576000 2017.12.06 16:00 994.60000000 992.50000000 980.31000000 996.10000000 990.72077626 3.89806095 1075 1512579600 2017.12.06 17:00 991.70000000 994.80000000 987.75000000 996.50000000 991.10927376 4.00905017 844 1512583200 2017.12.06 18:00 994.90000000 994.50000000 990.05000000 996.50000000 991.43220007 4.03212811 587 1512586800 2017.12.06 19:00 995.50000000 995.00000000 989.26000000 997.20000000 991.77199054 4.05029222 670 1512590400 2017.12.06 20:00 995.20000000 995.70000000 993.70000000 997.40000000 992.14608668 3.91393125 219 1512594000 2017.12.06 21:00 995.80000000 995.30000000 992.09000000 996.50000000 992.44645938 3.82797531 289 1512597600 2017.12.06 22:00 995.40000000 995.50000000 992.51000000 996.30000000 992.73727277 3.62136693 92 1512601200 2017.12.06 23:00 995.60000000 994.90000000 991.33000000 996.10000000 992.94324679 3.28986760 49 1512608400 2017.12.07 01:00 994.90000000 995.90000000 972.30000000 995.90000000 993.22484233 3.08619569 23 1512612000 2017.12.07 02:00 995.90000000 996.70000000 987.46000000 996.80000000 993.55580973 3.06079740 37 1512615600 2017.12.07 03:00 996.70000000 997.30000000 989.10000000 997.40000000 993.91239928 3.01718292 41 1512619200 2017.12.07 04:00 997.40000000 997.30000000 996.40000000 997.50000000 994.23502792 2.82584582 84 1512622800 2017.12.07 05:00 997.20000000 996.70000000 996.70000000 997.50000000 994.46978717 2.41296057 125 1512626400 2017.12.07 06:00 996.90000000 995.30000000 994.60000000 996.90000000 994.54885505 2.00286183 61 1512630000 2017.12.07 07:00 995.20000000 995.10000000 993.40000000 996.50000000 994.60134505 1.95136885 136 1512633600 2017.12.07 08:00 995.10000000 994.00000000 989.57000000 997.20000000 994.54407409 1.83557084 188 1512637200 2017.12.07 09:00 994.80000000 994.20000000 991.80000000 995.70000000 994.51130513 1.68605823 219 1512640800 2017.12.07 10:00 993.40000000 1000.20000000 993.40000000 1002.50000000 995.05308559 1.96165495 308 1512644400 2017.12.07 11:00 1000.30000000 999.90000000 993.96000000 1003.20000000 995.51469649 1.82955729 257 1512648000 2017.12.07 12:00 1000.00000000 999.70000000 991.45000000 1001.50000000 995.91329682 1.98326816 174 1512651600 2017.12.07 13:00 999.80000000 1000.00000000 992.09000000 1001.00000000 996.30250665 1.98959919 265 1512655200 2017.12.07 14:00 1000.10000000 1003.90000000 991.58000000 1003.90000000 997.02607745 2.54081532 417 1512658800 2017.12.07 15:00 1003.90000000 1009.30000000 995.85000000 1010.40000000 998.19502245 3.70209426 1082 1512662400 2017.12.07 16:00 1008.90000000 1014.90000000 998.96000000 1017.90000000 999.78597269 5.33125226 1024 1512666000 2017.12.07 17:00 1015.00000000 1017.90000000 1006.01000000 1020.70000000 1001.51111815 6.87503811 901 1512669600 2017.12.07 18:00 1017.90000000 1018.20000000 1006.90000000 1019.30000000 1003.10053547 7.99418009 789 1512673200 2017.12.07 19:00 1018.10000000 1011.80000000 1002.47000000 1019.00000000 1003.92905590 8.23869011 658 1512676800 2017.12.07 20:00 1011.80000000 1010.90000000 1002.91000000 1013.90000000 1004.59295534 8.28377320 495 1512680400 2017.12.07 21:00 1011.00000000 1011.40000000 1003.31000000 1012.30000000 1005.24124531 8.32708204 221 1512684000 2017.12.07 22:00 1011.40000000 1014.10000000 1003.53000000 1014.70000000 1006.08493623 8.49974249 185 1512687600 2017.12.07 23:00 1013.30000000 1015.50000000 1004.03000000 1015.50000000 1006.98160897 8.69148007 78 1512694800 2017.12.08 01:00 1015.40000000 1014.60000000 1014.10000000 1015.40000000 1007.70717002 8.71103612 34 1512698400 2017.12.08 02:00 1014.80000000 1013.90000000 995.66000000 1015.20000000 1008.29696335 8.55748414 19 1512702000 2017.12.08 03:00 1013.90000000 1013.20000000 995.27000000 1014.30000000 1008.76391922 8.17451733 22 1512705600 2017.12.08 04:00 1013.10000000 1013.70000000 1013.00000000 1014.10000000 1009.23402215 7.68855420 22 1512709200 2017.12.08 05:00 1013.80000000 1013.30000000 1013.10000000 1014.10000000 1009.62125814 6.94675666 24 1512712800 2017.12.08 06:00 1012.10000000 1013.30000000 1012.10000000 1013.50000000 1009.97161451 6.04655602 18 1512716400 2017.12.08 07:00 1013.30000000 1014.40000000 1013.30000000 1014.90000000 1010.39336551 5.64916745 49 1512720000 2017.12.08 08:00 1014.40000000 1015.30000000 997.01000000 1016.20000000 1010.86066403 5.13428018 83 1512723600 2017.12.08 09:00 1015.30000000 1017.90000000 997.80000000 1018.60000000 1011.53107698 4.51209531 170 1512727200 2017.12.08 10:00 1017.10000000 1017.50000000 1009.47000000 1018.60000000 1012.09954584 3.64588795 174 1512730800 2017.12.08 11:00 1017.60000000 1014.60000000 1008.81000000 1018.10000000 1012.33768433 3.04291198 109 1512734400 2017.12.08 12:00 1014.60000000 1014.60000000 1012.06000000 1015.60000000 1012.55314297 2.85428415 156 1512738000 2017.12.08 13:00 1014.40000000 1015.10000000 1010.31000000 1015.10000000 1012.79570078 2.69836094 160 1512741600 2017.12.08 14:00 1015.10000000 1014.80000000 1011.49000000 1015.10000000 1012.98658642 2.36672180 217 1512745200 2017.12.08 15:00 1014.90000000 1007.30000000 995.35000000 1014.90000000 1012.44500676 2.66432090 823 1512748800 2017.12.08 16:00 1007.30000000 1003.80000000 994.78000000 1010.10000000 1011.62167278 3.62820161 1371 1512752400 2017.12.08 17:00 1003.70000000 1006.40000000 991.61000000 1007.10000000 1011.12437061 4.04388816 997 1512756000 2017.12.08 18:00 1006.80000000 1003.30000000 994.00000000 1006.90000000 1010.37919246 4.74421306 588 1512759600 2017.12.08 19:00 1003.20000000 1006.10000000 994.54000000 1007.90000000 1009.97165032 4.95667057 664 1512763200 2017.12.08 20:00 1006.00000000 1007.60000000 998.39000000 1008.10000000 1009.74577886 4.92999071 229 1512766800 2017.12.08 21:00 1007.60000000 1007.30000000 1006.60000000 1008.80000000 1009.51284754 4.93724688 93 1512770400 2017.12.08 22:00 1007.30000000 1008.10000000 997.66000000 1008.40000000 1009.37829063 4.90249328 117 1512774000 2017.12.08 23:00 1007.20000000 1006.80000000 1006.80000000 1008.30000000 1009.13273914 4.95204346 71 1512954000 2017.12.11 01:00 986.47000000 988.01000000 986.47000000 988.04000000 1007.12104970 7.24024938 19 1512957600 2017.12.11 02:00 988.01000000 1007.30000000 987.80000000 1007.80000000 1007.13809259 7.10168136 18 1512961200 2017.12.11 03:00 1006.40000000 1007.20000000 987.76000000 1007.80000000 1007.14398853 6.96503291 51 1512964800 2017.12.11 04:00 1008.40000000 1007.90000000 1006.60000000 1008.40000000 1007.21598962 6.75780577 25 1512968400 2017.12.11 05:00 1007.90000000 1007.70000000 1007.20000000 1007.90000000 1007.26208585 6.50376970 12 1512972000 2017.12.11 06:00 1007.70000000 1008.70000000 1007.50000000 1008.80000000 1007.39903005 6.04642709 13 1512975600 2017.12.11 07:00 1008.70000000 1009.20000000 1008.10000000 1009.90000000 1007.57055100 5.61993885 27 1512979200 2017.12.11 08:00 1009.60000000 1008.30000000 991.32000000 1010.30000000 1007.64002233 5.40235886 92 1512982800 2017.12.11 09:00 1008.20000000 1007.70000000 991.11000000 1009.80000000 1007.64573449 5.17414100 189 1512986400 2017.12.11 10:00 1007.80000000 1013.60000000 1000.37000000 1013.60000000 1008.21280740 5.19460375 234 1512990000 2017.12.11 11:00 1013.60000000 1012.30000000 1004.60000000 1014.40000000 1008.60206384 5.19183262 187 1512993600 2017.12.11 12:00 1012.40000000 1011.00000000 1003.68000000 1012.80000000 1008.83043871 5.28964602 197 1512997200 2017.12.11 13:00 1011.10000000 1010.70000000 1003.14000000 1011.80000000 1009.00849217 5.24219623 179 1513000800 2017.12.11 14:00 1010.70000000 1010.30000000 1002.00000000 1013.60000000 1009.13149291 5.25556629 310 1513004400 2017.12.11 15:00 1010.70000000 1003.90000000 994.95000000 1011.20000000 1008.63325549 5.08892301 553 1513008000 2017.12.11 16:00 1003.80000000 1004.10000000 994.29000000 1006.10000000 1008.20151687 5.07077689 560 1513011600 2017.12.11 17:00 1004.40000000 1010.10000000 996.18000000 1011.70000000 1008.38232479 5.11443772 822 1513015200 2017.12.11 18:00 1010.20000000 1010.00000000 1001.68000000 1013.90000000 1008.53638910 5.14592248 550 1513018800 2017.12.11 19:00 1009.70000000 1010.10000000 1000.42000000 1011.90000000 1008.68530442 5.18179188 496 1513022400 2017.12.11 20:00 1010.90000000 1009.50000000 1000.99000000 1011.30000000 1008.76289448 5.18047727 190 1513026000 2017.12.11 21:00 1009.50000000 1008.60000000 999.92000000 1009.70000000 1008.74738072 2.30420160 185 1513029600 2017.12.11 22:00 1008.10000000 1011.10000000 1001.31000000 1011.40000000 1008.97143970 2.31808709 96 1513033200 2017.12.11 23:00 1011.30000000 1011.10000000 1000.70000000 1012.00000000 1009.17415972 2.31367184 46 1513040400 2017.12.12 01:00 1011.00000000 1011.00000000 1010.50000000 1011.20000000 1009.34804927 2.31795038 31 1513044000 2017.12.12 02:00 1011.00000000 1010.80000000 1000.60000000 1011.00000000 1009.48633030 2.30012119 8 1513047600 2017.12.12 03:00 1000.72000000 1011.40000000 1000.72000000 1011.50000000 1009.66858455 2.32023709 34 1513051200 2017.12.12 04:00 1011.40000000 1014.30000000 1000.62000000 1014.60000000 1010.10967174 2.52024297 56 1513054800 2017.12.12 05:00 1014.10000000 1013.50000000 1012.50000000 1014.70000000 1010.43256014 2.60249930 69 1513058400 2017.12.12 06:00 1013.60000000 1013.60000000 1012.20000000 1013.90000000 1010.73422108 2.63086248 52 1513062000 2017.12.12 07:00 1013.50000000 1014.00000000 1012.00000000 1014.30000000 1011.04524765 2.69127485 70 1513065600 2017.12.12 08:00 1012.00000000 1013.00000000 1011.80000000 1014.40000000 1011.23141454 2.74843049 94 1513069200 2017.12.12 09:00 1012.40000000 1011.00000000 1002.61000000 1013.20000000 1011.20937506 2.74349124 215 1513072800 2017.12.12 10:00 1011.00000000 1011.30000000 1008.20000000 1012.60000000 1011.21800600 2.74302224 155 1513076400 2017.12.12 11:00 1011.20000000 1007.70000000 1004.60000000 1011.20000000 1010.88295781 2.78124560 183 1513080000 2017.12.12 12:00 1007.60000000 1009.20000000 1005.50000000 1010.30000000 1010.72267612 2.32987973 215 1513083600 2017.12.12 13:00 1009.20000000 1008.00000000 1007.40000000 1010.10000000 1010.46337363 1.94907773 63 1513087200 2017.12.12 14:00 1008.00000000 1009.20000000 1005.70000000 1009.70000000 1010.34305233 1.99911696 161 1513090800 2017.12.12 15:00 1009.50000000 1008.70000000 1005.91000000 1012.20000000 1010.18657116 2.07611949 415 1513094400 2017.12.12 16:00 1008.60000000 1005.60000000 999.73000000 1009.70000000 1009.74975486 2.43719747 732 1513098000 2017.12.12 17:00 1005.60000000 1012.70000000 1000.49000000 1013.00000000 1010.03073058 2.42206318 705 1513101600 2017.12.12 18:00 1012.70000000 1007.40000000 1003.89000000 1013.40000000 1009.78018481 2.55406517 562 1513105200 2017.12.12 19:00 1007.60000000 1012.90000000 1002.76000000 1013.80000000 1010.07731007 2.52847550 613 1513108800 2017.12.12 20:00 1012.90000000 1012.50000000 1009.29000000 1013.40000000 1010.30804244 2.51248375 239 1513112400 2017.12.12 21:00 1012.20000000 1013.20000000 1012.20000000 1013.50000000 1010.58346697 2.53011853 158 1513116000 2017.12.12 22:00 1013.00000000 1012.40000000 1007.97000000 1013.70000000 1010.75647012 2.53422011 113 1513119600 2017.12.12 23:00 1012.50000000 1013.70000000 1008.07000000 1014.00000000 1011.03680630 2.58215031 53 1513126800 2017.12.13 01:00 1013.70000000 1012.70000000 991.13000000 1013.90000000 1011.19520570 2.50473710 29 1513130400 2017.12.13 02:00 1012.60000000 1013.20000000 1011.00000000 1013.80000000 1011.38613849 2.50636694 26 1513134000 2017.12.13 03:00 1012.90000000 1012.90000000 1012.90000000 1012.90000000 1011.53031578 2.50295701 5 1513137600 2017.12.13 04:00 1012.90000000 1012.90000000 1011.00000000 1013.30000000 1011.66076189 2.49126294 55 1513141200 2017.12.13 05:00 1012.90000000 1012.90000000 1004.82000000 1013.10000000 1011.77878457 2.52234366 25 1513144800 2017.12.13 06:00 1012.60000000 1012.20000000 1011.20000000 1013.20000000 1011.81890032 2.52975111 34 1513148400 2017.12.13 07:00 1012.30000000 1012.50000000 1005.34000000 1013.30000000 1011.88376696 2.55021613 88 1513152000 2017.12.13 08:00 1012.50000000 1013.10000000 1011.20000000 1013.10000000 1011.99959868 2.41433522 119 1513155600 2017.12.13 09:00 1013.40000000 1013.30000000 1013.10000000 1014.00000000 1012.12344642 2.37402531 76 1513159200 2017.12.13 10:00 1013.20000000 1013.50000000 1010.08000000 1015.00000000 1012.25454676 2.22776362 94 1513162800 2017.12.13 11:00 1013.50000000 1008.50000000 1004.29000000 1013.60000000 1011.89697088 2.24335590 241 1513166400 2017.12.13 12:00 1008.40000000 1009.00000000 1004.98000000 1010.30000000 1011.62106889 2.23477040 225 1513170000 2017.12.13 13:00 1009.20000000 1008.90000000 1007.80000000 1009.70000000 1011.36191947 1.95593200 327 1513173600 2017.12.13 14:00 1009.30000000 1011.80000000 1006.39000000 1011.90000000 1011.40364143 1.92258306 211 1513177200 2017.12.13 15:00 1011.90000000 1012.10000000 1008.71000000 1013.40000000 1011.46996129 1.67826020 550 1513180800 2017.12.13 16:00 1012.10000000 1010.90000000 1003.84000000 1012.30000000 1011.41567927 1.67421064 738 1513184400 2017.12.13 17:00 1010.90000000 1015.30000000 1008.56000000 1017.60000000 1011.78561457 1.73728346 496 1513188000 2017.12.13 18:00 1015.30000000 1014.80000000 1012.70000000 1017.00000000 1012.07269890 1.77265447 519 1513191600 2017.12.13 19:00 1014.90000000 1013.90000000 1010.64000000 1015.70000000 1012.24672758 1.79402485 384 1513195200 2017.12.13 20:00 1014.00000000 1016.20000000 1010.52000000 1016.60000000 1012.62322971 1.95519610 379 1513198800 2017.12.13 21:00 1016.70000000 1017.40000000 998.74000000 1018.10000000 1013.07816022 2.24529382 715 1513202400 2017.12.13 22:00 1017.40000000 1016.40000000 1013.47000000 1017.70000000 1013.39452591 2.40610257 548 1513206000 2017.12.13 23:00 1016.50000000 1017.80000000 1012.44000000 1017.80000000 1013.81409487 2.66682549 65 1513213200 2017.12.14 01:00 1017.80000000 1017.20000000 994.56000000 1018.10000000 1014.13656203 2.83268785 44 1513216800 2017.12.14 02:00 1017.30000000 1017.50000000 1009.62000000 1017.90000000 1014.45688945 2.99166389 42 1513220400 2017.12.14 03:00 1017.60000000 1018.80000000 1010.54000000 1019.30000000 1014.87051903 3.19891551 52 1513224000 2017.12.14 04:00 1018.80000000 1018.00000000 1017.10000000 1019.20000000 1015.16856483 3.30429648 16 1513227600 2017.12.14 05:00 1017.90000000 1018.20000000 1009.86000000 1018.40000000 1015.45727295 3.41287784 11 1513231200 2017.12.14 06:00 1018.20000000 1017.90000000 1016.40000000 1018.20000000 1015.68991362 3.48102425 13 1513234800 2017.12.14 07:00 1017.90000000 1017.70000000 1016.40000000 1017.90000000 1015.88135042 3.52322411 116 1513238400 2017.12.14 08:00 1017.60000000 1018.20000000 998.31000000 1018.50000000 1016.10217419 3.19672467 160 1513242000 2017.12.14 09:00 1018.30000000 1015.80000000 999.88000000 1018.60000000 1016.07339569 2.77156142 207 1513245600 2017.12.14 10:00 1015.70000000 1018.00000000 1009.51000000 1018.70000000 1016.25688182 2.29854397 246 1513249200 2017.12.14 11:00 1018.00000000 1011.50000000 996.99000000 1018.90000000 1015.80384545 2.35734856 268 1513252800 2017.12.14 12:00 1011.50000000 1011.30000000 1003.94000000 1013.70000000 1015.37490779 2.52146110 465 1513256400 2017.12.14 13:00 1011.60000000 1013.50000000 1003.08000000 1013.50000000 1015.19634514 2.42566171 228 1513260000 2017.12.14 14:00 1013.20000000 1012.90000000 1003.87000000 1013.50000000 1014.97764561 2.57136439 263 1513263600 2017.12.14 15:00 1012.90000000 1008.80000000 995.03000000 1013.60000000 1014.38929841 3.14501974 492 1513267200 2017.12.14 16:00 1008.90000000 1018.50000000 1004.17000000 1021.20000000 1014.78079380 3.09087961 801 1513270800 2017.12.14 17:00 1017.80000000 1028.90000000 1012.91000000 1029.40000000 1016.12548010 4.00334969 851 1513274400 2017.12.14 18:00 1029.50000000 1033.80000000 1023.85000000 1034.10000000 1017.80876771 5.44547737 777 1513278000 2017.12.14 19:00 1033.80000000 1035.00000000 1024.90000000 1037.40000000 1019.44602793 6.69796169 908 1513281600 2017.12.14 20:00 1035.20000000 1033.50000000 1030.10000000 1036.20000000 1020.78450146 7.54448108 356 1513285200 2017.12.14 21:00 1033.60000000 1032.60000000 1028.05000000 1033.90000000 1021.90978703 8.13903526 298 1513288800 2017.12.14 22:00 1032.60000000 1033.00000000 1029.87000000 1033.60000000 1022.96599779 8.65399945 211 1513292400 2017.12.14 23:00 1033.00000000 1033.50000000 1028.16000000 1033.70000000 1023.96923610 9.13564298 98 1513299600 2017.12.15 01:00 1013.37000000 1032.00000000 1009.22000000 1034.50000000 1024.73407076 9.38874168 56 1513303200 2017.12.15 02:00 1032.00000000 1031.00000000 1023.82000000 1032.10000000 1025.33082592 9.51618433 33 1513306800 2017.12.15 03:00 1031.10000000 1032.30000000 1024.58000000 1032.80000000 1025.99455679 9.64244748 28 1513310400 2017.12.15 04:00 1032.50000000 1031.50000000 1030.10000000 1032.80000000 1026.51888471 9.65014014 91 1513314000 2017.12.15 05:00 1031.40000000 1031.80000000 1023.87000000 1032.20000000 1027.02184807 9.63745908 46 1513317600 2017.12.15 06:00 1031.70000000 1032.70000000 1031.70000000 1033.60000000 1027.56262445 9.47653516 39 1513321200 2017.12.15 07:00 1032.70000000 1032.30000000 1031.50000000 1032.90000000 1028.01380307 9.35409256 47 1513324800 2017.12.15 08:00 1032.40000000 1033.40000000 1031.90000000 1034.10000000 1028.52677421 8.71702972 65 1513328400 2017.12.15 09:00 1032.80000000 1032.40000000 1031.40000000 1033.50000000 1028.89565285 7.86949930 196 1513332000 2017.12.15 10:00 1031.80000000 1035.20000000 1031.69000000 1036.50000000 1029.49606687 7.16892749 270 1513335600 2017.12.15 11:00 1035.40000000 1032.90000000 1031.58000000 1036.10000000 1029.82025098 6.12292665 257 1513339200 2017.12.15 12:00 1033.00000000 1034.20000000 1031.28000000 1036.30000000 1030.23736993 3.83294877 332 1513342800 2017.12.15 13:00 1033.00000000 1035.20000000 1031.99000000 1036.30000000 1030.71000137 2.60363095 261 1513346400 2017.12.15 14:00 1034.90000000 1032.90000000 1031.09000000 1035.80000000 1030.91857266 2.43271680 200 1513350000 2017.12.15 15:00 1033.30000000 1028.10000000 1027.90000000 1035.20000000 1030.65013717 2.63987065 446 1513353600 2017.12.15 16:00 1028.10000000 1027.80000000 1022.88000000 1029.10000000 1030.37869554 2.73144849 794 1513357200 2017.12.15 17:00 1027.80000000 1027.80000000 1022.83000000 1030.70000000 1030.13310549 2.86822030 759 1513360800 2017.12.15 18:00 1028.20000000 1024.60000000 1020.68000000 1030.30000000 1029.60614306 3.37844170 588 1513364400 2017.12.15 19:00 1024.60000000 1022.50000000 1017.87000000 1027.90000000 1028.92936753 3.99812183 634 1513368000 2017.12.15 20:00 1022.60000000 1020.90000000 1017.21000000 1023.10000000 1028.16466586 4.61146242 383 1513371600 2017.12.15 21:00 1021.00000000 1023.30000000 1018.62000000 1023.50000000 1027.70136435 4.87425316 326 1513375200 2017.12.15 22:00 1023.30000000 1024.30000000 1020.22000000 1024.80000000 1027.37742489 5.02599203 225 1513378800 2017.12.15 23:00 1024.70000000 1023.90000000 1018.55000000 1025.10000000 1027.04624156 5.10813724 80 1513558800 2017.12.18 01:00 1016.30000000 1021.90000000 1013.88000000 1022.10000000 1026.55612332 5.33738669 38 1513562400 2017.12.18 02:00 1014.02000000 1023.10000000 1014.02000000 1023.70000000 1026.22696872 5.39242889 65 1513566000 2017.12.18 03:00 1015.47000000 1023.00000000 1014.11000000 1023.20000000 1025.91963836 5.35527718 85 1513569600 2017.12.18 04:00 1023.40000000 1023.00000000 1022.70000000 1024.00000000 1025.64157757 5.29500433 230 1513573200 2017.12.18 05:00 1022.90000000 1024.10000000 1022.90000000 1024.80000000 1025.49476066 5.05794640 91 1513576800 2017.12.18 06:00 1024.30000000 1025.30000000 1016.10000000 1025.30000000 1025.47621202 4.82137501 42 1513580400 2017.12.18 07:00 1025.30000000 1026.20000000 1017.51000000 1026.30000000 1025.54514421 4.29445243 87 1513584000 2017.12.18 08:00 1026.20000000 1025.80000000 1018.21000000 1027.40000000 1025.56941619 3.96541042 148 1513587600 2017.12.18 09:00 1025.50000000 1025.20000000 1017.30000000 1026.00000000 1025.53423370 3.46402045 222 1513591200 2017.12.18 10:00 1025.30000000 1023.30000000 1023.20000000 1027.30000000 1025.32144953 2.70772315 162 1513594800 2017.12.18 11:00 1023.30000000 1020.00000000 1016.22000000 1023.80000000 1024.81464482 2.23632328 276 1513598400 2017.12.18 12:00 1020.00000000 1016.10000000 1012.56000000 1020.30000000 1023.98467864 2.63431791 98 1513602000 2017.12.18 13:00 1016.20000000 1018.00000000 1014.08000000 1018.70000000 1023.41470925 2.70852370 222 1513605600 2017.12.18 14:00 1015.34000000 1015.80000000 1011.35000000 1017.90000000 1022.68949884 2.91457113 296 1513609200 2017.12.18 15:00 1015.80000000 1018.00000000 1010.81000000 1019.80000000 1022.24287991 3.02665246 411 1513612800 2017.12.18 16:00 1018.10000000 1020.80000000 1011.52000000 1023.10000000 1022.10546277 3.03990622 1019 1513616400 2017.12.18 17:00 1020.80000000 1019.80000000 1014.05000000 1022.30000000 1021.88589489 3.07502674 911 1513620000 2017.12.18 18:00 1019.80000000 1020.70000000 1017.10000000 1024.70000000 1021.77295252 3.07334549 574 1513623600 2017.12.18 19:00 1020.70000000 1018.50000000 1014.53000000 1020.70000000 1021.46124276 3.10913033 488 1513627200 2017.12.18 20:00 1018.10000000 1018.80000000 1015.34000000 1019.80000000 1021.20779106 3.12112347 177 1513630800 2017.12.18 21:00 1018.30000000 1019.80000000 1016.78000000 1020.60000000 1021.07371573 3.13844941 147 1513634400 2017.12.18 22:00 1019.60000000 1019.50000000 1016.86000000 1021.00000000 1020.92383804 3.12957636 222 1513638000 2017.12.18 23:00 1019.80000000 1019.00000000 1014.51000000 1019.90000000 1020.74061537 3.12779825 123 1513645200 2017.12.19 01:00 1017.30000000 1021.40000000 1003.12000000 1021.40000000 1020.80341390 3.08957562 40 1513648800 2017.12.19 02:00 1021.40000000 1021.80000000 1014.47000000 1021.80000000 1020.89832686 3.01368547 35 1513652400 2017.12.19 03:00 1021.80000000 1021.10000000 1015.13000000 1021.80000000 1020.91753383 2.85167247 48 1513656000 2017.12.19 04:00 1021.20000000 1022.10000000 1014.45000000 1022.20000000 1021.03014966 2.63896305 25 1513659600 2017.12.19 05:00 1015.36000000 1021.80000000 1014.51000000 1022.10000000 1021.10346874 2.44982100 31 1513663200 2017.12.19 06:00 1015.02000000 1022.40000000 1014.96000000 1022.70000000 1021.22694790 2.35592962 29 1513666800 2017.12.19 07:00 1015.51000000 1022.20000000 1015.06000000 1022.70000000 1021.31961953 2.37510092 33 1513670400 2017.12.19 08:00 1016.79000000 1020.90000000 1014.59000000 1022.30000000 1021.27965577 2.33515893 51 1513674000 2017.12.19 09:00 1020.60000000 1018.90000000 1011.96000000 1021.10000000 1021.05302188 1.97369254 105 1513677600 2017.12.19 10:00 1018.90000000 1019.00000000 1015.76000000 1020.30000000 1020.85749599 1.81977342 122 1513681200 2017.12.19 11:00 1015.88000000 1018.00000000 1014.44000000 1018.70000000 1020.58535352 1.47333963 105 1513684800 2017.12.19 12:00 1018.00000000 1017.80000000 1014.36000000 1019.50000000 1020.32008175 1.44855693 176 1513688400 2017.12.19 13:00 1017.90000000 1017.10000000 1014.20000000 1018.50000000 1020.01340730 1.58788391 135 1513692000 2017.12.19 14:00 1017.10000000 1017.40000000 1014.30000000 1018.00000000 1019.76451137 1.69442230 277 1513695600 2017.12.19 15:00 1014.18000000 1018.90000000 1014.11000000 1020.20000000 1019.68217695 1.69723163 342 1513699200 2017.12.19 16:00 1018.90000000 1022.90000000 1014.44000000 1024.50000000 1019.98863629 1.78970339 531 1513702800 2017.12.19 17:00 1020.41000000 1021.80000000 1017.47000000 1023.20000000 1020.16114712 1.80464193 501 1513706400 2017.12.19 18:00 1022.00000000 1024.80000000 1017.91000000 1024.90000000 1020.60294263 2.06759529 381 1513710000 2017.12.19 19:00 1024.90000000 1024.50000000 1018.91000000 1025.10000000 1020.97409095 2.24646559 550 1513713600 2017.12.19 20:00 1024.60000000 1024.00000000 1021.09000000 1024.90000000 1021.26227277 2.32642639 245 1513717200 2017.12.19 21:00 1021.55000000 1023.50000000 1021.25000000 1024.10000000 1021.47538965 2.40825876 84 1513720800 2017.12.19 22:00 1023.50000000 1023.80000000 1019.99000000 1023.90000000 1021.69678111 2.50198669 71 1513724400 2017.12.19 23:00 1023.70000000 1023.50000000 1020.44000000 1024.00000000 1021.86851624 2.56563966 41 1513731600 2017.12.20 01:00 1023.30000000 1023.30000000 1023.30000000 1023.60000000 1022.00484803 2.61707248 8 1513735200 2017.12.20 02:00 1022.20000000 1022.50000000 1016.05000000 1022.70000000 1022.05200536 2.63102098 26 1513738800 2017.12.20 03:00 1022.60000000 1023.40000000 1022.40000000 1023.40000000 1022.18038580 2.68111810 18 1513742400 2017.12.20 04:00 1023.50000000 1022.40000000 1016.22000000 1023.70000000 1022.20130144 2.68756989 30 1513746000 2017.12.20 05:00 1022.50000000 1023.00000000 1022.50000000 1023.10000000 1022.27736797 2.69794970 9 1513749600 2017.12.20 06:00 1023.20000000 1022.30000000 1016.50000000 1023.20000000 1022.27952340 2.59058731 11 1513753200 2017.12.20 07:00 1022.50000000 1021.80000000 1015.04000000 1022.50000000 1022.23385450 2.47918533 29 1513756800 2017.12.20 08:00 1021.90000000 1023.10000000 1014.84000000 1023.10000000 1022.31634455 2.30610751 65 1513760400 2017.12.20 09:00 1023.50000000 1025.80000000 1015.66000000 1025.80000000 1022.64812126 2.21357230 106 1513764000 2017.12.20 10:00 1025.90000000 1028.80000000 1023.86000000 1030.00000000 1023.23401447 2.25746774 232 1513767600 2017.12.20 11:00 1028.80000000 1025.40000000 1023.51000000 1030.00000000 1023.44029881 1.88999449 181 1513771200 2017.12.20 12:00 1025.40000000 1029.00000000 1023.32000000 1029.50000000 1023.96979416 1.94825670 193 1513774800 2017.12.20 13:00 1026.95000000 1031.50000000 1026.69000000 1032.50000000 1024.68695662 2.54098504 249 1513778400 2017.12.20 14:00 1031.50000000 1030.50000000 1027.77000000 1032.10000000 1025.24057980 2.80374007 218 1513782000 2017.12.20 15:00 1030.90000000 1031.50000000 1027.77000000 1033.40000000 1025.83671506 3.19966790 524 1513785600 2017.12.20 16:00 1031.50000000 1032.50000000 1025.87000000 1034.40000000 1026.47131362 3.61898328 523 1513789200 2017.12.20 17:00 1032.30000000 1030.70000000 1027.79000000 1033.00000000 1026.87404566 3.78101092 395 1513792800 2017.12.20 18:00 1028.69000000 1028.60000000 1023.95000000 1031.90000000 1027.03842226 3.75955546 536 1513796400 2017.12.20 19:00 1028.60000000 1029.50000000 1023.73000000 1031.20000000 1027.27285824 3.77377359 550 1513800000 2017.12.20 20:00 1027.21000000 1028.20000000 1025.23000000 1029.90000000 1027.36115745 3.69910156 197 1513803600 2017.12.20 21:00 1028.20000000 1027.40000000 1024.55000000 1028.90000000 1027.36485674 3.58639657 140 1513807200 2017.12.20 22:00 1025.29000000 1026.10000000 1022.99000000 1027.80000000 1027.24439420 3.42104800 131 1513810800 2017.12.20 23:00 1026.30000000 1026.10000000 1022.44000000 1026.50000000 1027.13540427 3.32181645 82 1513818000 2017.12.21 01:00 1009.32000000 1026.60000000 1009.32000000 1027.40000000 1027.08441339 3.15582293 18 1513821600 2017.12.21 02:00 1026.60000000 1027.00000000 1022.40000000 1027.40000000 1027.07637402 3.02227219 17 1513825200 2017.12.21 03:00 1027.00000000 1026.40000000 1025.90000000 1027.00000000 1027.01195745 2.84901969 32 1513828800 2017.12.21 04:00 1026.40000000 1025.10000000 1019.25000000 1026.40000000 1026.82986626 2.70754691 28 1513832400 2017.12.21 05:00 1025.40000000 1025.10000000 1019.47000000 1025.70000000 1026.66511709 2.68834360 16 1513836000 2017.12.21 06:00 1025.10000000 1027.40000000 1019.19000000 1027.40000000 1026.73510594 2.64783326 35 1513839600 2017.12.21 07:00 1027.40000000 1027.20000000 1020.35000000 1028.00000000 1026.77938157 2.58662341 50 1513843200 2017.12.21 08:00 1027.10000000 1027.30000000 1020.28000000 1027.50000000 1026.82896427 2.54403378 127 1513846800 2017.12.21 09:00 1027.50000000 1028.90000000 1021.17000000 1029.10000000 1027.02620577 2.44066407 160 1513850400 2017.12.21 10:00 1029.00000000 1029.10000000 1025.70000000 1029.70000000 1027.22370998 2.19129665 98 1513854000 2017.12.21 11:00 1029.20000000 1030.30000000 1027.04000000 1033.20000000 1027.51668999 2.08324736 219 1513857600 2017.12.21 12:00 1030.70000000 1032.70000000 1029.19000000 1033.50000000 1028.01033856 2.13256475 196 1513861200 2017.12.21 13:00 1032.70000000 1033.30000000 1030.58000000 1033.30000000 1028.51411584 2.24768333 88 1513864800 2017.12.21 14:00 1031.11000000 1035.00000000 1030.93000000 1037.70000000 1029.13181909 2.73537685 345 1513868400 2017.12.21 15:00 1034.80000000 1034.50000000 1015.85000000 1036.00000000 1029.64307442 3.10690124 685 1513872000 2017.12.21 16:00 1033.00000000 1032.40000000 1029.92000000 1034.70000000 1029.90563876 3.24667225 307 1513875600 2017.12.21 17:00 1029.88000000 1031.20000000 1028.15000000 1034.10000000 1030.02891126 3.27547865 315 1513879200 2017.12.21 18:00 1028.98000000 1035.20000000 1028.59000000 1035.40000000 1030.52139590 3.55476895 479 1513882800 2017.12.21 19:00 1032.87000000 1036.00000000 1031.32000000 1037.30000000 1031.04316772 3.76071969 515 1513886400 2017.12.21 20:00 1033.70000000 1036.80000000 1032.96000000 1037.00000000 1031.59143746 3.95115111 188 1513890000 2017.12.21 21:00 1033.50000000 1036.50000000 1032.90000000 1036.90000000 1032.05891961 4.05753987 58 1513893600 2017.12.21 22:00 1036.60000000 1036.60000000 1033.44000000 1037.30000000 1032.49140345 4.12496083 116 1513897200 2017.12.21 23:00 1036.30000000 1037.10000000 1032.38000000 1037.30000000 1032.93031741 4.11666898 52 1513904400 2017.12.22 01:00 1015.26000000 1030.63000000 1015.24000000 1030.63000000 1032.71123956 3.72249598 22 1513908000 2017.12.22 02:00 1030.47000000 1036.30000000 1030.47000000 1036.70000000 1033.05302627 3.42260024 20 1513911600 2017.12.22 03:00 1029.44000000 1035.70000000 1029.44000000 1036.40000000 1033.30511901 3.23854058 13 1513915200 2017.12.22 04:00 1035.80000000 1037.50000000 1029.59000000 1037.70000000 1033.70463148 3.06385635 24 1513918800 2017.12.22 05:00 1037.50000000 1036.80000000 1030.05000000 1037.70000000 1033.99942848 2.76649416 15 1513922400 2017.12.22 06:00 1036.90000000 1037.10000000 1036.90000000 1037.10000000 1034.29472101 2.56981903 4 1513926000 2017.12.22 07:00 1037.40000000 1037.20000000 1030.16000000 1037.40000000 1034.57141425 2.32279707 17 1513929600 2017.12.22 08:00 1037.40000000 1037.50000000 1035.90000000 1037.80000000 1034.85032718 2.14067739 18 1513933200 2017.12.22 09:00 1030.35000000 1039.00000000 1030.35000000 1039.00000000 1035.24553411 2.18240428 65 1513936800 2017.12.22 10:00 1035.90000000 1038.50000000 1035.79000000 1040.80000000 1035.55548324 2.19274816 181 1513940400 2017.12.22 11:00 1038.50000000 1029.50000000 1026.32000000 1038.50000000 1034.97877055 2.64798692 272 1513944000 2017.12.22 12:00 1029.50000000 1032.00000000 1025.56000000 1033.50000000 1034.69507812 2.79408534 326 1513947600 2017.12.22 13:00 1032.40000000 1031.10000000 1027.62000000 1034.90000000 1034.35268973 2.96607349 259 1513951200 2017.12.22 14:00 1031.00000000 1031.70000000 1027.60000000 1033.30000000 1034.10005261 3.04366627 408 1513954800 2017.12.22 15:00 1028.39000000 1033.30000000 1028.04000000 1033.70000000 1034.02385712 3.07089653 443 1513958400 2017.12.22 16:00 1033.30000000 1038.00000000 1029.82000000 1040.10000000 1034.40253740 3.01585246 378 1513962000 2017.12.22 17:00 1035.57000000 1036.70000000 1033.78000000 1040.40000000 1034.62134336 2.94402668 512 1513965600 2017.12.22 18:00 1034.24000000 1036.50000000 1033.77000000 1038.60000000 1034.80026304 2.89958794 370 1513969200 2017.12.22 19:00 1033.94000000 1039.00000000 1033.24000000 1040.00000000 1035.20023799 2.94662101 263 1513972800 2017.12.22 20:00 1039.00000000 1037.00000000 1034.49000000 1039.60000000 1035.37164389 2.92797558 145 1513976400 2017.12.22 21:00 1037.10000000 1037.10000000 1034.52000000 1037.80000000 1035.53624924 2.73123179 94 1513980000 2017.12.22 22:00 1037.10000000 1037.50000000 1034.67000000 1037.80000000 1035.72327312 2.74027431 49 1513983600 2017.12.22 23:00 1037.50000000 1038.50000000 1037.50000000 1039.00000000 1035.98772330 2.78899484 60 1514250000 2017.12.26 01:00 1034.70000000 1037.00000000 1034.70000000 1037.50000000 1036.08413060 2.77716850 39 1514253600 2017.12.26 02:00 1037.00000000 1037.40000000 1019.86000000 1037.70000000 1036.20945150 2.79112122 12 1514257200 2017.12.26 03:00 1038.00000000 1039.50000000 1021.10000000 1039.50000000 1036.52283707 2.89762382 12 1514260800 2017.12.26 04:00 1039.50000000 1041.40000000 1021.63000000 1041.70000000 1036.98732878 3.14375707 36 1514264400 2017.12.26 05:00 1041.40000000 1041.20000000 1023.00000000 1042.00000000 1037.38853556 3.35159271 38 1514268000 2017.12.26 06:00 1041.20000000 1042.20000000 1023.59000000 1042.40000000 1037.84677027 3.61267731 24 1514271600 2017.12.26 07:00 1042.10000000 1046.00000000 1025.17000000 1046.80000000 1038.62326834 4.25087642 117 1514275200 2017.12.26 08:00 1029.12000000 1044.50000000 1026.05000000 1046.50000000 1039.18295707 4.09637610 55 1514278800 2017.12.26 09:00 1044.40000000 1045.00000000 1044.40000000 1045.40000000 1039.73696116 4.11373981 16 1514282400 2017.12.26 10:00 1036.39000000 1044.70000000 1036.39000000 1045.30000000 1040.20963152 3.89180719 36 1514286000 2017.12.26 11:00 1044.60000000 1045.70000000 1036.68000000 1045.70000000 1040.73252376 3.69045327 15 1514289600 2017.12.26 12:00 1045.70000000 1046.20000000 1038.51000000 1046.20000000 1041.25323578 3.57882777 12 1514293200 2017.12.26 13:00 1046.20000000 1045.00000000 1038.17000000 1046.80000000 1041.61007047 3.65466816 53 1514296800 2017.12.26 14:00 1045.00000000 1043.60000000 1036.42000000 1046.10000000 1041.79958757 3.53857973 80 1514300400 2017.12.26 15:00 1043.70000000 1045.60000000 1036.24000000 1046.10000000 1042.16153161 3.46971124 190 1514304000 2017.12.26 16:00 1045.70000000 1044.40000000 1037.31000000 1047.40000000 1042.37471907 3.45176047 185 1514307600 2017.12.26 17:00 1044.50000000 1045.70000000 1037.91000000 1046.60000000 1042.69141250 3.33183028 130 1514311200 2017.12.26 18:00 1045.80000000 1048.10000000 1038.56000000 1048.80000000 1043.20651607 3.31499173 189 1514314800 2017.12.26 19:00 1048.30000000 1048.40000000 1039.83000000 1051.30000000 1043.70113359 3.26480373 340 1514318400 2017.12.26 20:00 1048.50000000 1048.80000000 1040.56000000 1049.10000000 1044.18673991 3.24536627 108 1514322000 2017.12.26 21:00 1049.00000000 1050.70000000 1040.67000000 1050.70000000 1044.80705040 3.13255316 139 1514325600 2017.12.26 22:00 1050.70000000 1050.20000000 1042.58000000 1053.60000000 1045.32066464 2.86968068 141 1514329200 2017.12.26 23:00 1050.00000000 1051.00000000 1040.35000000 1051.60000000 1045.86155372 2.79249279 60 1514336400 2017.12.27 01:00 1052.40000000 1052.10000000 1051.20000000 1053.10000000 1046.45569147 2.89766725 63 1514340000 2017.12.27 02:00 1052.10000000 1052.00000000 1035.41000000 1052.80000000 1046.98372085 2.87430030 48 1514343600 2017.12.27 03:00 1035.96000000 1053.30000000 1035.63000000 1053.50000000 1047.58527124 2.96525615 65 1514347200 2017.12.27 04:00 1053.40000000 1055.60000000 1037.80000000 1056.10000000 1048.34857875 3.43257810 87 1514350800 2017.12.27 05:00 1055.60000000 1055.70000000 1038.00000000 1055.90000000 1049.04871410 3.72777663 68 1514354400 2017.12.27 06:00 1038.84000000 1056.00000000 1038.84000000 1056.00000000 1049.71074133 3.97619739 26 1514358000 2017.12.27 07:00 1056.00000000 1056.10000000 1039.19000000 1056.10000000 1050.31924216 4.11911107 22 1514361600 2017.12.27 08:00 1056.20000000 1062.80000000 1039.87000000 1062.90000000 1051.50788576 4.95149559 186 1514365200 2017.12.27 09:00 1062.90000000 1063.90000000 1045.21000000 1067.60000000 1052.68808712 5.68474799 229 1514368800 2017.12.27 10:00 1063.90000000 1062.70000000 1054.69000000 1064.20000000 1053.64160263 5.99628931 164 1514372400 2017.12.27 11:00 1062.80000000 1058.30000000 1049.54000000 1064.10000000 1054.08525952 5.71864074 277 1514376000 2017.12.27 12:00 1050.78000000 1057.80000000 1049.50000000 1061.10000000 1054.43904433 5.49588467 419 1514379600 2017.12.27 13:00 1058.20000000 1057.90000000 1050.97000000 1059.80000000 1054.76865916 5.09201226 134 1514383200 2017.12.27 14:00 1055.25000000 1054.80000000 1051.14000000 1058.00000000 1054.77164400 4.67079984 297 1514386800 2017.12.27 15:00 1052.14000000 1057.30000000 1051.77000000 1057.70000000 1055.01243981 4.44167055 295 1514390400 2017.12.27 16:00 1053.36000000 1053.60000000 1046.05000000 1057.20000000 1054.87792173 4.21892238 456 1514394000 2017.12.27 17:00 1053.60000000 1059.10000000 1049.85000000 1059.50000000 1055.28002442 4.00832417 642 1514397600 2017.12.27 18:00 1059.10000000 1060.80000000 1054.71000000 1061.40000000 1055.80573638 3.93477170 445 1514401200 2017.12.27 19:00 1060.60000000 1062.80000000 1057.54000000 1066.00000000 1056.47185673 3.86911707 446 1514404800 2017.12.27 20:00 1062.90000000 1062.60000000 1058.64000000 1063.40000000 1057.05548942 3.76666101 230 1514408400 2017.12.27 21:00 1062.60000000 1062.90000000 1059.27000000 1063.20000000 1057.61210948 3.68675920 92 1514412000 2017.12.27 22:00 1062.90000000 1062.30000000 1057.96000000 1063.50000000 1058.05857524 3.49877885 110 1514415600 2017.12.27 23:00 1062.40000000 1062.10000000 1058.14000000 1063.00000000 1058.44347284 3.33961844 42 1514422800 2017.12.28 01:00 1059.80000000 1061.20000000 1059.80000000 1062.40000000 1058.70599923 3.25952715 19 1514426400 2017.12.28 02:00 1061.10000000 1061.40000000 1052.92000000 1061.50000000 1058.96257073 3.16698357 28 1514430000 2017.12.28 03:00 1061.40000000 1061.50000000 1053.47000000 1061.90000000 1059.20423066 3.06984446 35 1514433600 2017.12.28 04:00 1061.10000000 1061.50000000 1061.10000000 1061.50000000 1059.42287536 2.95734236 7 1514437200 2017.12.28 05:00 1061.40000000 1062.10000000 1053.70000000 1062.50000000 1059.67783961 2.85243986 29 1514440800 2017.12.28 06:00 1061.90000000 1062.20000000 1054.85000000 1062.50000000 1059.91804536 2.71078851 129 1514444400 2017.12.28 07:00 1062.30000000 1062.20000000 1055.09000000 1062.50000000 1060.13537438 2.67165894 62 1514448000 2017.12.28 08:00 1055.09000000 1063.20000000 1054.63000000 1063.20000000 1060.42724348 2.70771131 69 1514451600 2017.12.28 09:00 1055.42000000 1065.80000000 1055.42000000 1066.10000000 1060.93893458 2.87119162 97 1514455200 2017.12.28 10:00 1065.80000000 1061.60000000 1057.78000000 1066.00000000 1061.00189319 2.79174036 83 1514458800 2017.12.28 11:00 1061.80000000 1059.00000000 1050.40000000 1061.90000000 1060.81123670 2.49114201 140 1514462400 2017.12.28 12:00 1059.10000000 1059.00000000 1050.66000000 1060.50000000 1060.63873796 2.44280189 137 1514466000 2017.12.28 13:00 1059.00000000 1060.10000000 1048.75000000 1061.40000000 1060.58742959 1.90080475 195 1514469600 2017.12.28 14:00 1059.70000000 1061.70000000 1052.07000000 1063.90000000 1060.69338867 1.82169938 419 1514473200 2017.12.28 15:00 1061.70000000 1056.70000000 1042.28000000 1061.90000000 1060.31306594 2.22392219 682 1514476800 2017.12.28 16:00 1049.27000000 1064.20000000 1049.21000000 1064.70000000 1060.68325014 2.12793510 511 1514480400 2017.12.28 17:00 1064.50000000 1068.00000000 1054.90000000 1071.20000000 1061.38008346 2.40045982 509 1514484000 2017.12.28 18:00 1068.00000000 1069.50000000 1059.73000000 1071.00000000 1062.15340884 2.85879828 309 1514487600 2017.12.28 19:00 1067.20000000 1070.00000000 1061.52000000 1070.90000000 1062.90070324 3.32661271 408 1514491200 2017.12.28 20:00 1070.00000000 1068.50000000 1060.03000000 1070.40000000 1063.43396960 3.57943680 192 1514494800 2017.12.28 21:00 1067.20000000 1068.30000000 1060.24000000 1069.20000000 1063.89740106 3.75000240 87 1514498400 2017.12.28 22:00 1068.30000000 1068.60000000 1060.29000000 1068.70000000 1064.34526763 3.90476995 73 1514502000 2017.12.28 23:00 1069.00000000 1066.70000000 1056.54000000 1069.00000000 1064.56952786 3.91784508 84 1514509200 2017.12.29 01:00 1066.40000000 1066.40000000 1066.30000000 1066.40000000 1064.74385854 3.89982811 15 1514512800 2017.12.29 02:00 1066.40000000 1067.20000000 1049.63000000 1067.30000000 1064.97777677 3.91858726 17 1514516400 2017.12.29 03:00 1067.20000000 1068.80000000 1050.32000000 1068.80000000 1065.34179803 3.99751610 19 1514520000 2017.12.29 04:00 1068.80000000 1068.30000000 1051.31000000 1068.80000000 1065.62353155 4.01883398 15 1514523600 2017.12.29 05:00 1051.63000000 1068.50000000 1051.59000000 1068.70000000 1065.89748093 4.06186043 21 1514527200 2017.12.29 06:00 1068.50000000 1067.90000000 1066.70000000 1068.50000000 1066.08819703 4.11166578 10 1514530800 2017.12.29 07:00 1068.00000000 1067.90000000 1050.68000000 1068.20000000 1066.26074969 4.02542454 19 1514534400 2017.12.29 08:00 1068.00000000 1066.90000000 1049.67000000 1068.30000000 1066.32163068 3.68843117 46 1514538000 2017.12.29 09:00 1066.70000000 1065.40000000 1049.77000000 1068.00000000 1066.23385633 3.31695443 112 1514541600 2017.12.29 10:00 1065.40000000 1064.70000000 1057.60000000 1065.80000000 1066.08777477 3.06578933 161 1514545200 2017.12.29 11:00 1058.05000000 1062.00000000 1053.75000000 1065.30000000 1065.69846289 3.14954813 182 1514548800 2017.12.29 12:00 1061.50000000 1059.90000000 1051.98000000 1062.30000000 1065.14622833 3.02780480 424 1514552400 2017.12.29 13:00 1060.10000000 1061.10000000 1052.39000000 1063.60000000 1064.76087325 3.36311763 218 1514556000 2017.12.29 14:00 1061.20000000 1060.80000000 1054.07000000 1062.90000000 1064.38364722 3.59537166 148 1514559600 2017.12.29 15:00 1054.14000000 1054.40000000 1046.19000000 1061.20000000 1063.43282368 4.45501610 723 1514563200 2017.12.29 16:00 1054.40000000 1061.00000000 1045.74000000 1061.30000000 1063.20112619 4.34086113 624 1514566800 2017.12.29 17:00 1060.90000000 1057.60000000 1048.66000000 1062.20000000 1062.66768560 4.56137386 387 1514570400 2017.12.29 18:00 1049.89000000 1060.00000000 1047.41000000 1062.60000000 1062.41362030 4.51901717 461 1514574000 2017.12.29 19:00 1060.20000000 1064.70000000 1050.47000000 1073.80000000 1062.63137075 4.25693770 691 1514577600 2017.12.29 20:00 1057.29000000 1063.00000000 1054.94000000 1065.90000000 1062.66647830 4.14946352 373 1514581200 2017.12.29 21:00 1055.18000000 1061.10000000 1053.13000000 1063.30000000 1062.51728989 4.11492945 329 1514584800 2017.12.29 22:00 1053.44000000 1062.10000000 1051.89000000 1062.40000000 1062.47754799 3.98862781 205 1514588400 2017.12.29 23:00 1062.80000000 1051.33000000 1051.22000000 1062.80000000 1061.41587676 4.59926552 50 1514854800 2018.01.02 01:00 1060.10000000 1066.80000000 1059.70000000 1066.80000000 1061.92865040 4.41943526 44 1514858400 2018.01.02 02:00 1066.40000000 1064.30000000 1063.00000000 1067.10000000 1062.15449322 4.19595599 53 1514862000 2018.01.02 03:00 1064.30000000 1064.00000000 1055.00000000 1064.30000000 1062.33025577 4.02840523 11 1514865600 2018.01.02 04:00 1064.10000000 1067.30000000 1056.97000000 1068.30000000 1062.80356474 4.06482730 53 1514869200 2018.01.02 05:00 1067.30000000 1067.00000000 1065.60000000 1067.30000000 1063.20322524 4.17433469 11 1514872800 2018.01.02 06:00 1067.10000000 1069.40000000 1060.44000000 1070.00000000 1063.79339427 4.55224991 18 1514876400 2018.01.02 07:00 1069.80000000 1072.00000000 1060.29000000 1072.00000000 1064.57497577 5.16674404 129 1514880000 2018.01.02 08:00 1072.00000000 1071.80000000 1061.65000000 1072.80000000 1065.26307331 5.62496040 46 1514883600 2018.01.02 09:00 1071.80000000 1072.30000000 1063.71000000 1074.40000000 1065.93325681 5.94594253 89 1514887200 2018.01.02 10:00 1068.80000000 1071.60000000 1067.89000000 1073.00000000 1066.47294663 6.16711071 54 1514890800 2018.01.02 11:00 1071.70000000 1072.90000000 1066.78000000 1074.00000000 1067.08504695 6.40281470 123 1514894400 2018.01.02 12:00 1073.00000000 1077.80000000 1068.47000000 1078.60000000 1068.10551867 6.49214457 490 1514898000 2018.01.02 13:00 1077.70000000 1078.10000000 1073.40000000 1078.10000000 1069.05737404 6.93485213 125 1514901600 2018.01.02 14:00 1077.70000000 1083.20000000 1074.06000000 1083.80000000 1070.40429080 7.48956247 446 1514905200 2018.01.02 15:00 1083.20000000 1087.90000000 1079.24000000 1089.30000000 1072.07054882 8.48553660 554 1514908800 2018.01.02 16:00 1087.90000000 1084.20000000 1080.55000000 1088.60000000 1073.22573464 9.04562252 652 1514912400 2018.01.02 17:00 1084.20000000 1087.90000000 1080.94000000 1091.10000000 1074.62328372 9.68065035 662 1514916000 2018.01.02 18:00 1087.90000000 1087.10000000 1083.62000000 1090.10000000 1075.81154242 9.88632568 403 1514919600 2018.01.02 19:00 1087.10000000 1092.60000000 1083.14000000 1095.20000000 1077.41044314 10.45262719 697 1514923200 2018.01.02 20:00 1092.60000000 1094.10000000 1088.18000000 1096.50000000 1078.99992475 9.70722108 319 1514926800 2018.01.02 21:00 1094.20000000 1092.70000000 1089.52000000 1094.60000000 1080.30469382 10.03590845 217 1514930400 2018.01.02 22:00 1092.70000000 1092.10000000 1087.83000000 1095.00000000 1081.42805631 9.91905357 230 1514934000 2018.01.02 23:00 1088.73000000 1091.70000000 1086.96000000 1092.30000000 1082.40633666 9.53348178 153 1514941200 2018.01.03 01:00 1070.11000000 1091.30000000 1068.80000000 1091.30000000 1083.25335222 9.22131568 19 1514944800 2018.01.03 02:00 1091.40000000 1091.10000000 1084.63000000 1092.00000000 1084.00065201 8.70087278 16 1514948400 2018.01.03 03:00 1091.10000000 1088.30000000 1080.34000000 1091.10000000 1084.41011372 8.13080471 55 1514952000 2018.01.03 04:00 1088.30000000 1086.70000000 1078.35000000 1088.30000000 1084.62819813 7.65259484 89 1514955600 2018.01.03 05:00 1086.90000000 1090.10000000 1079.64000000 1090.20000000 1085.14932212 7.14151425 50 1514959200 2018.01.03 06:00 1089.40000000 1090.40000000 1081.19000000 1090.60000000 1085.64938668 6.55237769 27 1514962800 2018.01.03 07:00 1091.00000000 1091.10000000 1082.93000000 1091.10000000 1086.16849271 5.72979124 22 1514966400 2018.01.03 08:00 1091.00000000 1092.00000000 1084.55000000 1093.00000000 1086.72387435 4.83990365 94 1514970000 2018.01.03 09:00 1092.40000000 1087.40000000 1082.49000000 1092.40000000 1086.78826727 4.37912796 135 1514973600 2018.01.03 10:00 1084.15000000 1086.50000000 1080.14000000 1090.00000000 1086.76081325 3.94358646 181 1514977200 2018.01.03 11:00 1084.60000000 1083.40000000 1080.60000000 1086.60000000 1086.44073579 4.15858155 86 1514980800 2018.01.03 12:00 1083.40000000 1081.70000000 1077.35000000 1083.70000000 1085.98923715 4.57539900 172 1514984400 2018.01.03 13:00 1080.50000000 1081.40000000 1078.03000000 1082.40000000 1085.55216694 4.96312799 145 1514988000 2018.01.03 14:00 1081.40000000 1083.00000000 1079.36000000 1083.90000000 1085.30910342 5.12728411 188 1514991600 2018.01.03 15:00 1083.00000000 1083.60000000 1080.40000000 1087.80000000 1085.14633167 5.23063395 759 1514995200 2018.01.03 16:00 1083.60000000 1086.40000000 1081.40000000 1089.80000000 1085.26572865 4.89217492 554 1514998800 2018.01.03 17:00 1086.00000000 1083.10000000 1080.80000000 1088.50000000 1085.05946878 4.61653605 398 1515002400 2018.01.03 18:00 1083.10000000 1086.50000000 1080.75000000 1088.00000000 1085.19666223 4.22807646 415 1515006000 2018.01.03 19:00 1086.80000000 1086.90000000 1084.54000000 1088.90000000 1085.35888488 3.87787942 274 1515009600 2018.01.03 20:00 1087.20000000 1086.40000000 1084.16000000 1088.20000000 1085.45803870 3.57670450 178 1515013200 2018.01.03 21:00 1084.39000000 1086.00000000 1080.75000000 1086.50000000 1085.50965406 3.31449156 484 1515016800 2018.01.03 22:00 1086.00000000 1082.40000000 1079.32000000 1086.70000000 1085.21349653 3.22220947 197 1515020400 2018.01.03 23:00 1082.10000000 1082.70000000 1078.70000000 1083.20000000 1084.97411591 3.25591536 151 1515027600 2018.01.04 01:00 1066.03000000 1081.30000000 1065.49000000 1083.50000000 1084.62420011 3.42022798 44 1515031200 2018.01.04 02:00 1081.40000000 1080.20000000 1074.14000000 1081.40000000 1084.20284772 3.43114679 38 1515034800 2018.01.04 03:00 1079.70000000 1081.90000000 1073.13000000 1081.90000000 1083.98352889 3.22205930 137 1515038400 2018.01.04 04:00 1082.00000000 1081.20000000 1080.40000000 1082.10000000 1083.71843090 2.90205252 24 1515042000 2018.01.04 05:00 1081.80000000 1082.70000000 1077.23000000 1082.70000000 1083.62143748 2.24881557 43 1515045600 2018.01.04 06:00 1082.70000000 1081.70000000 1076.70000000 1083.40000000 1083.43844343 2.12099824 39 1515049200 2018.01.04 07:00 1080.40000000 1084.40000000 1076.17000000 1084.40000000 1083.53002025 2.02526726 103 1515052800 2018.01.04 08:00 1084.40000000 1085.80000000 1077.98000000 1085.80000000 1083.74620880 2.10555299 127 1515056400 2018.01.04 09:00 1085.70000000 1092.60000000 1079.94000000 1093.20000000 1084.58942701 2.89993718 268 1515060000 2018.01.04 10:00 1090.10000000 1096.70000000 1089.84000000 1096.70000000 1085.74281491 4.01703133 179 1515063600 2018.01.04 11:00 1096.60000000 1097.10000000 1087.72000000 1099.20000000 1086.82445159 4.89368471 175 1515067200 2018.01.04 12:00 1097.20000000 1096.50000000 1088.01000000 1097.80000000 1087.74593239 5.49975425 822 1515070800 2018.01.04 13:00 1096.50000000 1100.50000000 1088.85000000 1101.90000000 1088.96060549 6.48001387 346 1515074400 2018.01.04 14:00 1100.60000000 1100.00000000 1092.02000000 1102.00000000 1090.01197640 7.08345493 844 1515078000 2018.01.04 15:00 1100.10000000 1096.70000000 1080.32000000 1100.90000000 1090.64893103 7.38432333 1338 1515081600 2018.01.04 16:00 1096.80000000 1102.90000000 1088.69000000 1103.10000000 1091.81569950 8.15929744 881 1515085200 2018.01.04 17:00 1102.90000000 1102.60000000 1092.55000000 1105.80000000 1092.84277574 8.72515971 711 1515088800 2018.01.04 18:00 1094.73000000 1098.30000000 1090.25000000 1103.70000000 1093.36251138 8.83601853 418 1515092400 2018.01.04 19:00 1090.82000000 1098.30000000 1090.08000000 1099.70000000 1093.83274839 8.69111826 411 1515096000 2018.01.04 20:00 1098.00000000 1096.90000000 1089.84000000 1098.70000000 1094.12486759 8.42702734 211 1515099600 2018.01.04 21:00 1097.10000000 1097.70000000 1089.96000000 1098.90000000 1094.46535639 8.03071655 149 1515103200 2018.01.04 22:00 1097.70000000 1097.70000000 1087.77000000 1099.00000000 1094.77341769 7.44731097 224 1515106800 2018.01.04 23:00 1097.70000000 1097.40000000 1087.52000000 1097.70000000 1095.02356839 6.91216642 35 1515114000 2018.01.05 01:00 1097.50000000 1097.30000000 1074.98000000 1098.50000000 1095.24037140 6.20140607 47 1515117600 2018.01.05 02:00 1097.30000000 1098.00000000 1091.11000000 1101.40000000 1095.50319317 5.53792420 55 1515121200 2018.01.05 03:00 1097.70000000 1096.50000000 1092.32000000 1099.40000000 1095.59812715 4.57980404 38 1515124800 2018.01.05 04:00 1096.50000000 1096.30000000 1089.61000000 1096.60000000 1095.66497219 3.80888637 56 1515128400 2018.01.05 05:00 1090.38000000 1096.30000000 1088.30000000 1097.10000000 1095.72545103 3.06683712 35 1515132000 2018.01.05 06:00 1096.30000000 1096.20000000 1090.13000000 1096.40000000 1095.77064617 2.95384918 60 1515135600 2018.01.05 07:00 1090.89000000 1097.20000000 1090.89000000 1098.40000000 1095.90677510 2.86187342 77 1515139200 2018.01.05 08:00 1097.30000000 1097.90000000 1089.85000000 1098.10000000 1096.09660605 2.74523511 87 1515142800 2018.01.05 09:00 1090.31000000 1096.50000000 1088.61000000 1097.70000000 1096.13502452 2.71789084 97 1515146400 2018.01.05 10:00 1094.99000000 1094.80000000 1089.48000000 1096.80000000 1096.00787932 2.63753492 244 1515150000 2018.01.05 11:00 1094.80000000 1093.90000000 1092.19000000 1096.30000000 1095.80712891 2.64749698 153 1515153600 2018.01.05 12:00 1092.05000000 1093.90000000 1090.50000000 1094.40000000 1095.62549759 2.78162335 201 1515157200 2018.01.05 13:00 1093.60000000 1094.90000000 1091.80000000 1095.90000000 1095.55640258 2.30279610 248 1515160800 2018.01.05 14:00 1092.04000000 1094.70000000 1091.40000000 1095.70000000 1095.47484043 1.73931404 366 1515164400 2018.01.05 15:00 1094.70000000 1094.00000000 1078.66000000 1097.30000000 1095.33437944 1.72975371 561 1515168000 2018.01.05 16:00 1090.93000000 1090.20000000 1086.21000000 1095.30000000 1094.84539092 2.16271556 608 1515171600 2018.01.05 17:00 1090.40000000 1091.60000000 1087.17000000 1093.30000000 1094.53630607 2.36343271 506 1515175200 2018.01.05 18:00 1091.60000000 1089.50000000 1087.54000000 1093.00000000 1094.05665787 2.69419721 349 1515178800 2018.01.05 19:00 1089.50000000 1087.30000000 1083.15000000 1089.50000000 1093.41316665 3.18518656 559 1515182400 2018.01.05 20:00 1084.65000000 1088.50000000 1084.46000000 1088.80000000 1092.94524601 3.40339840 187 1515186000 2018.01.05 21:00 1085.88000000 1091.60000000 1085.74000000 1092.40000000 1092.81712735 3.31806122 189 1515189600 2018.01.05 22:00 1089.80000000 1092.00000000 1088.31000000 1092.30000000 1092.73930569 3.13715152 303 1515193200 2018.01.05 23:00 1088.77000000 1091.40000000 1086.97000000 1092.00000000 1092.61175277 3.06887781 70 1515373200 2018.01.08 01:00 1089.50000000 1094.40000000 1085.87000000 1095.20000000 1092.78206203 2.94596245 69 1515376800 2018.01.08 02:00 1094.40000000 1094.10000000 1090.20000000 1094.40000000 1092.90757993 2.83726183 20 1515380400 2018.01.08 03:00 1094.10000000 1095.50000000 1087.78000000 1096.30000000 1093.15447708 2.78623709 97 1515384000 2018.01.08 04:00 1090.20000000 1093.80000000 1089.68000000 1095.70000000 1093.21595545 2.64297919 45 1515387600 2018.01.08 05:00 1088.98000000 1096.20000000 1088.98000000 1096.60000000 1093.50015017 2.56342900 27 1515391200 2018.01.08 06:00 1096.20000000 1096.30000000 1089.91000000 1096.70000000 1093.76680254 2.62456444 15 1515394800 2018.01.08 07:00 1096.20000000 1095.80000000 1089.01000000 1096.20000000 1093.96044039 2.71732651 151 1515398400 2018.01.08 08:00 1089.77000000 1096.90000000 1088.83000000 1097.20000000 1094.24039845 2.89120818 113 1515402000 2018.01.08 09:00 1096.50000000 1096.90000000 1089.52000000 1097.90000000 1094.49369383 3.04263911 102 1515405600 2018.01.08 10:00 1097.00000000 1096.00000000 1092.57000000 1098.80000000 1094.63715156 3.11702963 163 1515409200 2018.01.08 11:00 1093.23000000 1095.90000000 1092.99000000 1096.90000000 1094.75742284 3.17941363 108 1515412800 2018.01.08 12:00 1095.90000000 1094.10000000 1091.25000000 1096.00000000 1094.69481114 3.15206851 275 1515416400 2018.01.08 13:00 1094.10000000 1094.10000000 1091.57000000 1095.60000000 1094.63816246 2.97012844 322 1515420000 2018.01.08 14:00 1094.10000000 1088.98000000 1088.98000000 1094.30000000 1094.09928985 2.99763527 153 1515423600 2018.01.08 15:00 1091.20000000 1095.70000000 1086.33000000 1097.80000000 1094.25173843 2.85983881 423 1515427200 2018.01.08 16:00 1093.61000000 1095.90000000 1088.68000000 1097.70000000 1094.40871573 2.43676271 547 1515430800 2018.01.08 17:00 1094.90000000 1096.90000000 1094.05000000 1097.60000000 1094.64598090 2.11107251 360 1515434400 2018.01.08 18:00 1097.00000000 1098.30000000 1093.20000000 1102.40000000 1094.99398271 2.13624970 473 1515438000 2018.01.08 19:00 1098.30000000 1100.70000000 1093.94000000 1101.30000000 1095.53741293 2.36724550 537 1515441600 2018.01.08 20:00 1100.90000000 1099.30000000 1095.61000000 1101.00000000 1095.89575456 2.32462804 251 1515445200 2018.01.08 21:00 1099.40000000 1099.80000000 1096.76000000 1100.00000000 1096.26758746 2.46394962 87 1515448800 2018.01.08 22:00 1097.09000000 1099.50000000 1096.40000000 1099.90000000 1096.57543627 2.53288567 99 1515452400 2018.01.08 23:00 1099.60000000 1100.50000000 1096.77000000 1100.70000000 1096.94920425 2.69533489 43 1515459600 2018.01.09 01:00 1100.10000000 1099.40000000 1081.92000000 1100.10000000 1097.18261336 2.67691326 24 1515463200 2018.01.09 02:00 1093.69000000 1098.70000000 1093.36000000 1099.10000000 1097.32712638 2.70388604 31 1515466800 2018.01.09 03:00 1098.60000000 1098.60000000 1092.50000000 1099.80000000 1097.44835244 2.72199672 110 1515470400 2018.01.09 04:00 1093.13000000 1099.70000000 1093.13000000 1099.70000000 1097.66279506 2.76389106 50 1515474000 2018.01.09 05:00 1094.59000000 1102.60000000 1094.59000000 1102.80000000 1098.13300506 3.02137396 21 1515477600 2018.01.09 06:00 1103.00000000 1105.59000000 1097.54000000 1109.10000000 1098.84319505 3.53654303 150 1515481200 2018.01.09 07:00 1105.68000000 1109.50000000 1104.48000000 1111.50000000 1099.85812886 4.37326244 73 1515484800 2018.01.09 08:00 1102.27000000 1109.20000000 1099.61000000 1109.20000000 1100.74783087 4.93914176 98 1515488400 2018.01.09 09:00 1106.50000000 1107.20000000 1101.43000000 1109.60000000 1101.36232317 5.05501631 76 1515492000 2018.01.09 10:00 1107.20000000 1104.70000000 1101.30000000 1107.60000000 1101.68019715 4.90896274 121 1515495600 2018.01.09 11:00 1104.70000000 1104.70000000 1100.53000000 1106.80000000 1101.96779742 4.09590482 140 1515499200 2018.01.09 12:00 1104.80000000 1106.80000000 1102.66000000 1107.10000000 1102.42800719 4.03394904 367 1515502800 2018.01.09 13:00 1106.00000000 1105.40000000 1102.61000000 1106.90000000 1102.71105413 3.83475757 179 1515506400 2018.01.09 14:00 1105.40000000 1104.20000000 1101.93000000 1105.70000000 1102.85285849 3.62567363 162 1515510000 2018.01.09 15:00 1104.20000000 1106.50000000 1100.86000000 1107.00000000 1103.20020530 3.56407547 542 1515513600 2018.01.09 16:00 1104.90000000 1106.00000000 1099.76000000 1107.30000000 1103.46685242 3.57064555 596 1515517200 2018.01.09 17:00 1106.10000000 1105.10000000 1101.74000000 1106.90000000 1103.62239028 3.45994543 378 1515520800 2018.01.09 18:00 1105.10000000 1103.50000000 1101.05000000 1105.30000000 1103.61073407 3.35370460 362 1515524400 2018.01.09 19:00 1103.70000000 1102.90000000 1100.92000000 1104.70000000 1103.54304511 3.23887515 399 1515528000 2018.01.09 20:00 1102.90000000 1102.50000000 1100.68000000 1103.50000000 1103.44370748 3.19532033 291 1515531600 2018.01.09 21:00 1102.40000000 1102.30000000 1100.30000000 1102.70000000 1103.33478296 3.10691603 79 1515535200 2018.01.09 22:00 1100.61000000 1101.50000000 1099.21000000 1102.80000000 1103.16004172 3.02631120 123 1515538800 2018.01.09 23:00 1101.60000000 1100.80000000 1098.72000000 1102.00000000 1102.93527584 3.01093551 75 1515546000 2018.01.10 01:00 1086.33000000 1094.21000000 1085.22000000 1094.69000000 1102.10429719 3.90398061 38 1515549600 2018.01.10 02:00 1093.13000000 1094.31000000 1093.13000000 1095.22000000 1101.36198317 4.62627286 45 1515553200 2018.01.10 03:00 1093.54000000 1092.90000000 1092.15000000 1093.89000000 1100.55608001 5.26484464 52 1515556800 2018.01.10 04:00 1092.87000000 1093.70000000 1092.62000000 1093.88000000 1099.90312001 5.37875345 37 1515560400 2018.01.10 05:00 1093.74000000 1093.41000000 1092.89000000 1093.77000000 1099.28472763 5.40716777 28 1515564000 2018.01.10 06:00 1093.31000000 1090.99000000 1088.67000000 1093.31000000 1098.49475357 5.70931707 42 1515567600 2018.01.10 07:00 1090.97000000 1090.81000000 1089.58000000 1091.48000000 1097.76287228 6.04549078 39 1515571200 2018.01.10 08:00 1090.91000000 1092.19000000 1090.79000000 1092.68000000 1097.23212254 6.14990520 72 1515574800 2018.01.10 09:00 1092.16000000 1094.21000000 1088.93000000 1094.21000000 1096.94430134 5.89298884 88 1515578400 2018.01.10 10:00 1094.02000000 1092.48000000 1092.14000000 1095.61000000 1096.51912979 5.78092588 111 1515582000 2018.01.10 11:00 1092.60000000 1095.98000000 1092.60000000 1096.51000000 1096.46778409 5.53348972 75 1515585600 2018.01.10 12:00 1096.02000000 1095.02000000 1092.91000000 1097.41000000 1096.32989989 5.09157611 267 1515589200 2018.01.10 13:00 1094.67000000 1099.65000000 1094.55000000 1101.22000000 1096.64609990 4.63946814 182 1515592800 2018.01.10 14:00 1099.56000000 1094.44000000 1094.08000000 1099.80000000 1096.43599515 4.25806477 206 1515596400 2018.01.10 15:00 1094.51000000 1091.29000000 1089.34000000 1095.89000000 1095.94590037 4.06901387 311 1515600000 2018.01.10 16:00 1091.37000000 1094.29000000 1089.26000000 1094.29000000 1095.78819558 3.75667429 250 1515603600 2018.01.10 17:00 1093.59000000 1084.33000000 1083.61000000 1094.26000000 1094.69693886 4.08340246 358 1515607200 2018.01.10 18:00 1084.29000000 1080.74000000 1078.92000000 1086.92000000 1093.36770658 4.66293425 418 1515610800 2018.01.10 19:00 1080.67000000 1079.68000000 1079.06000000 1083.45000000 1092.06411548 5.16190382 406 1515614400 2018.01.10 20:00 1079.76000000 1082.98000000 1079.76000000 1084.18000000 1091.19896163 5.14986902 138 1515618000 2018.01.10 21:00 1082.56000000 1081.56000000 1081.08000000 1082.65000000 1090.28096528 5.54329031 124 1515621600 2018.01.10 22:00 1081.63000000 1080.29000000 1080.20000000 1082.66000000 1089.32944478 5.94706032 161 1515625200 2018.01.10 23:00 1080.27000000 1081.14000000 1080.17000000 1081.16000000 1088.54949766 6.23649289 43 1515632400 2018.01.11 01:00 1066.44000000 1081.24000000 1066.32000000 1081.24000000 1087.85335502 6.41267535 30 1515636000 2018.01.11 02:00 1081.50000000 1082.75000000 1081.50000000 1083.25000000 1087.36732121 6.44624820 29 1515639600 2018.01.11 03:00 1082.65000000 1083.27000000 1082.11000000 1083.79000000 1086.97710014 6.50527422 47 1515643200 2018.01.11 04:00 1083.26000000 1083.37000000 1082.99000000 1083.91000000 1086.63356680 6.53779745 27 1515646800 2018.01.11 05:00 1083.36000000 1083.69000000 1083.36000000 1085.14000000 1086.35322710 6.47947920 57 1515650400 2018.01.11 06:00 1083.71000000 1080.31000000 1079.04000000 1083.71000000 1085.77768166 6.41382148 68 1515654000 2018.01.11 07:00 1080.16000000 1076.70000000 1075.31000000 1080.41000000 1084.91314055 6.59649299 57 1515657600 2018.01.11 08:00 1076.57000000 1076.40000000 1075.63000000 1078.72000000 1084.10236526 6.42305540 66 1515661200 2018.01.11 09:00 1076.58000000 1079.56000000 1066.33000000 1080.05000000 1083.66975905 6.02708663 125 1515664800 2018.01.11 10:00 1079.44000000 1082.57000000 1076.86000000 1082.91000000 1083.56502009 4.84714313 89 1515668400 2018.01.11 11:00 1082.26000000 1079.27000000 1079.13000000 1082.26000000 1083.15597056 4.19678340 92 1515672000 2018.01.11 12:00 1079.06000000 1077.99000000 1073.59000000 1079.06000000 1082.66397336 3.78901341 129 1515675600 2018.01.11 13:00 1077.67000000 1077.93000000 1077.19000000 1078.45000000 1082.21311876 2.68906328 65 1515679200 2018.01.11 14:00 1077.83000000 1076.79000000 1075.22000000 1078.03000000 1081.69663125 2.62359393 119 1515682800 2018.01.11 15:00 1076.79000000 1076.39000000 1062.92000000 1078.90000000 1081.19123780 2.64236395 223 1515686400 2018.01.11 16:00 1076.37000000 1079.41000000 1076.37000000 1080.04000000 1081.02159611 2.59082755 277 1515690000 2018.01.11 17:00 1079.32000000 1078.16000000 1077.42000000 1080.30000000 1080.74906314 2.53268972 229 1515693600 2018.01.11 18:00 1078.12000000 1077.75000000 1076.96000000 1080.78000000 1080.46343808 2.51826344 241 1515697200 2018.01.11 19:00 1077.79000000 1079.03000000 1076.11000000 1079.93000000 1080.32692017 2.49985053 257 1515700800 2018.01.11 20:00 1079.12000000 1083.35000000 1079.12000000 1083.76000000 1080.61483253 2.65734282 269 1515704400 2018.01.11 21:00 1083.28000000 1083.53000000 1081.43000000 1084.16000000 1080.89246753 2.81686661 167 1515708000 2018.01.11 22:00 1083.61000000 1082.50000000 1081.83000000 1084.08000000 1081.04556586 2.86691696 111 1515711600 2018.01.11 23:00 1082.73000000 1081.55000000 1080.70000000 1082.93000000 1081.09360721 2.84698339 50 1515718800 2018.01.12 01:00 1067.14000000 1078.51000000 1066.67000000 1078.51000000 1080.84754938 2.73687321 28 1515722400 2018.01.12 02:00 1078.50000000 1080.72000000 1078.50000000 1080.72000000 1080.83540182 2.65571111 16 1515726000 2018.01.12 03:00 1080.85000000 1081.85000000 1080.57000000 1081.96000000 1080.93203022 2.71261288 38 1515729600 2018.01.12 04:00 1081.87000000 1083.02000000 1081.15000000 1083.47000000 1081.13088448 2.67674032 68 1515733200 2018.01.12 05:00 1083.04000000 1074.43000000 1072.71000000 1084.29000000 1080.49270501 2.62520521 42 1515736800 2018.01.12 06:00 1074.23000000 1071.97000000 1071.97000000 1074.43000000 1079.68101882 3.04320587 26 1515740400 2018.01.12 07:00 1071.97000000 1072.63000000 1071.81000000 1073.56000000 1079.00949321 3.26338887 35 1515744000 2018.01.12 08:00 1072.03000000 1072.63000000 1071.94000000 1073.21000000 1078.40192243 3.52700330 31 1515747600 2018.01.12 09:00 1072.96000000 1085.36000000 1069.78000000 1085.36000000 1079.06459649 3.82929396 53 1515751200 2018.01.12 10:00 1085.26000000 1083.75000000 1081.97000000 1085.26000000 1079.51082539 3.97554433 90 1515754800 2018.01.12 11:00 1083.91000000 1085.56000000 1083.77000000 1086.27000000 1080.08693726 4.18184511 98 1515758400 2018.01.12 12:00 1085.69000000 1085.60000000 1084.76000000 1087.28000000 1080.61199085 4.31536175 129 1515762000 2018.01.12 13:00 1085.62000000 1085.36000000 1084.66000000 1086.59000000 1081.06418220 4.48407710 252 1515765600 2018.01.12 14:00 1085.29000000 1087.69000000 1084.74000000 1087.96000000 1081.69521247 4.74995459 120 1515769200 2018.01.12 15:00 1087.75000000 1094.04000000 1077.12000000 1097.04000000 1082.87090652 5.55721922 586 1515772800 2018.01.12 16:00 1093.92000000 1102.02000000 1092.51000000 1102.12000000 1084.69462971 7.21465691 450 1515776400 2018.01.12 17:00 1102.10000000 1103.24000000 1102.09000000 1107.09000000 1086.46085545 8.68586583 422 1515780000 2018.01.12 18:00 1103.17000000 1105.22000000 1101.93000000 1106.15000000 1088.24744064 10.07182527 372 1515783600 2018.01.12 19:00 1105.31000000 1110.09000000 1105.16000000 1110.70000000 1090.32768439 11.67187627 447 1515787200 2018.01.12 20:00 1110.26000000 1120.38000000 1109.92000000 1121.19000000 1093.18980969 14.06728535 480 1515790800 2018.01.12 21:00 1120.29000000 1112.71000000 1111.26000000 1126.01000000 1095.04887543 14.89306696 263 1515794400 2018.01.12 22:00 1113.01000000 1110.58000000 1110.12000000 1114.30000000 1096.52803015 15.38055831 87 1515798000 2018.01.12 23:00 1110.81000000 1112.44000000 1110.23000000 1112.88000000 1098.04345585 15.86292247 68 1515978000 2018.01.15 01:00 1106.13000000 1103.91000000 1102.79000000 1106.51000000 1098.60217434 15.71369398 55 1515981600 2018.01.15 02:00 1103.92000000 1102.92000000 1101.75000000 1106.03000000 1099.01339583 14.88073437 57 1515985200 2018.01.15 03:00 1102.80000000 1104.32000000 1102.80000000 1104.64000000 1099.51878671 13.73116077 35 1515988800 2018.01.15 04:00 1104.41000000 1103.98000000 1102.93000000 1105.38000000 1099.94366416 12.42414249 49 1515992400 2018.01.15 05:00 1103.85000000 1104.43000000 1102.78000000 1104.43000000 1100.37093424 10.86482701 29 1515996000 2018.01.15 06:00 1104.57000000 1106.13000000 1103.71000000 1106.53000000 1100.91941670 10.38303826 43 1515999600 2018.01.15 07:00 1106.31000000 1109.69000000 1106.24000000 1110.48000000 1101.75471034 9.74399896 49 1516003200 2018.01.15 08:00 1109.69000000 1115.94000000 1109.51000000 1119.08000000 1103.10569031 9.35726735 86 1516006800 2018.01.15 09:00 1114.33000000 1130.90000000 1114.19000000 1132.34000000 1105.75276742 10.04791875 104 1516010400 2018.01.15 10:00 1131.02000000 1129.09000000 1127.61000000 1132.15000000 1107.97536100 10.00944235 85 1516014000 2018.01.15 11:00 1129.06000000 1127.74000000 1126.10000000 1130.91000000 1109.85770757 9.65547626 160 1516017600 2018.01.15 12:00 1127.66000000 1130.21000000 1126.06000000 1130.32000000 1111.79602114 9.78416327 198 1516021200 2018.01.15 13:00 1129.99000000 1129.67000000 1129.41000000 1130.33000000 1113.49830484 10.16910106 71 1516024800 2018.01.15 14:00 1129.62000000 1128.46000000 1127.83000000 1129.66000000 1114.92322819 10.35673515 106 1516028400 2018.01.15 15:00 1128.41000000 1123.54000000 1122.77000000 1129.78000000 1115.74387312 10.26686211 249 1516032000 2018.01.15 16:00 1123.66000000 1121.73000000 1119.40000000 1125.48000000 1116.31398044 10.25352758 156 1516035600 2018.01.15 17:00 1121.79000000 1120.28000000 1120.25000000 1122.22000000 1116.69169659 10.25412347 96 1516039200 2018.01.15 18:00 1120.36000000 1125.04000000 1119.44000000 1125.13000000 1117.48677311 10.38756231 132 1516042800 2018.01.15 19:00 1125.04000000 1127.28000000 1125.04000000 1127.69000000 1118.41946138 10.50898206 126 1516064400 2018.01.16 01:00 1107.20000000 1119.35000000 1104.86000000 1119.36000000 1118.50808411 10.42763864 30 1516068000 2018.01.16 02:00 1119.30000000 1116.16000000 1116.16000000 1119.30000000 1118.28445705 9.92753349 54 1516071600 2018.01.16 03:00 1115.91000000 1116.29000000 1115.15000000 1116.33000000 1118.09450876 9.35166921 45 1516075200 2018.01.16 04:00 1116.27000000 1121.37000000 1116.27000000 1124.21000000 1118.40646031 8.78548096 54 1516078800 2018.01.16 05:00 1121.34000000 1118.31000000 1117.73000000 1121.80000000 1118.39727361 8.17485282 46 1516082400 2018.01.16 06:00 1118.29000000 1117.74000000 1117.71000000 1118.54000000 1118.33467612 7.58411132 16 1516086000 2018.01.16 07:00 1117.71000000 1117.94000000 1117.55000000 1118.34000000 1118.29708792 7.09796328 47 1516089600 2018.01.16 08:00 1117.86000000 1118.35000000 1116.98000000 1118.35000000 1118.30212717 6.82876817 34 1516093200 2018.01.16 09:00 1118.34000000 1114.68000000 1110.42000000 1118.35000000 1117.95716268 7.08285167 107 1516096800 2018.01.16 10:00 1114.59000000 1115.14000000 1112.49000000 1118.43000000 1117.68886147 6.66223723 118 1516100400 2018.01.16 11:00 1115.22000000 1111.31000000 1109.36000000 1115.22000000 1117.08135085 6.65947569 130 1516104000 2018.01.16 12:00 1111.39000000 1114.90000000 1109.34000000 1116.09000000 1116.87360315 6.35004250 280 1516107600 2018.01.16 13:00 1114.63000000 1108.76000000 1108.76000000 1114.64000000 1116.10087904 6.25233944 231 1516111200 2018.01.16 14:00 1108.62000000 1114.16000000 1107.24000000 1115.42000000 1115.91603342 5.56864002 533 1516114800 2018.01.16 15:00 1114.05000000 1100.58000000 1098.24000000 1114.59000000 1114.45545881 6.37390197 462 1516118400 2018.01.16 16:00 1100.56000000 1099.98000000 1097.58000000 1107.08000000 1113.07684368 7.28332017 428 1516122000 2018.01.16 17:00 1099.67000000 1094.57000000 1092.40000000 1101.57000000 1111.31428714 8.65664210 493 1516125600 2018.01.16 18:00 1094.74000000 1090.01000000 1085.40000000 1095.66000000 1109.28530741 10.24493836 368 1516129200 2018.01.16 19:00 1090.09000000 1090.51000000 1089.18000000 1093.79000000 1107.49718290 10.99203505 315 1516132800 2018.01.16 20:00 1090.67000000 1090.09000000 1088.75000000 1091.68000000 1105.83935596 11.21737660 205 1516136400 2018.01.16 21:00 1090.24000000 1090.34000000 1090.05000000 1091.11000000 1104.36322682 11.72380315 87 1516140000 2018.01.16 22:00 1090.43000000 1091.30000000 1090.38000000 1092.15000000 1103.11910998 12.11090029 122 1516143600 2018.01.16 23:00 1091.27000000 1089.61000000 1089.61000000 1091.45000000 1101.83252807 12.44434706 65 1516150800 2018.01.17 01:00 1072.22000000 1090.41000000 1072.00000000 1090.41000000 1100.74466826 12.16785032 42 1516154400 2018.01.17 02:00 1090.28000000 1090.34000000 1090.05000000 1091.09000000 1099.75374747 11.94045448 69 1516158000 2018.01.17 03:00 1090.52000000 1089.39000000 1086.25000000 1096.80000000 1098.76672390 11.63777700 73 1516161600 2018.01.17 04:00 1089.04000000 1085.63000000 1085.36000000 1091.47000000 1097.51560734 11.36192900 72 1516165200 2018.01.17 05:00 1085.62000000 1086.49000000 1084.00000000 1087.21000000 1096.46554950 10.74238927 67 1516168800 2018.01.17 06:00 1086.65000000 1084.82000000 1083.42000000 1087.01000000 1095.35644955 10.33024531 51 1516172400 2018.01.17 07:00 1084.87000000 1084.91000000 1083.22000000 1086.38000000 1094.36154959 9.62774464 44 1516176000 2018.01.17 08:00 1084.87000000 1083.59000000 1082.93000000 1086.14000000 1093.33568772 9.13548147 37 1516179600 2018.01.17 09:00 1083.37000000 1097.19000000 1082.13000000 1097.30000000 1093.70276508 7.84848538 86 1516183200 2018.01.17 10:00 1097.07000000 1100.57000000 1096.98000000 1101.09000000 1094.35678746 7.41498716 85 1516186800 2018.01.17 11:00 1100.46000000 1101.85000000 1099.19000000 1102.21000000 1095.07042675 6.52780393 80 1516190400 2018.01.17 12:00 1101.84000000 1104.89000000 1101.84000000 1106.52000000 1096.00562420 7.27058556 219 1516194000 2018.01.17 13:00 1104.93000000 1100.88000000 1099.31000000 1106.26000000 1096.46985047 7.57068750 165 1516197600 2018.01.17 14:00 1099.99000000 1102.29000000 1099.35000000 1102.29000000 1097.02415042 7.98797982 134 1516201200 2018.01.17 15:00 1102.20000000 1097.78000000 1096.35000000 1105.47000000 1097.09613610 7.87478697 280 1516204800 2018.01.17 16:00 1097.71000000 1099.01000000 1097.71000000 1102.88000000 1097.27840885 7.84396914 273 1516208400 2018.01.17 17:00 1098.76000000 1101.49000000 1097.02000000 1102.54000000 1097.67951277 7.93167778 359 1516212000 2018.01.17 18:00 1101.39000000 1101.02000000 1097.27000000 1102.18000000 1097.99765441 7.94407845 293 1516215600 2018.01.17 19:00 1101.04000000 1112.45000000 1098.35000000 1113.44000000 1099.37406827 8.99004910 430 1516219200 2018.01.17 20:00 1112.49000000 1114.37000000 1111.79000000 1115.78000000 1100.80225225 9.88114929 266 1516222800 2018.01.17 21:00 1114.29000000 1112.82000000 1112.79000000 1116.17000000 1101.94679965 10.39826461 146 1516226400 2018.01.17 22:00 1112.61000000 1111.55000000 1111.34000000 1115.16000000 1102.86139016 10.62388458 130 1516230000 2018.01.17 23:00 1111.49000000 1111.80000000 1104.24000000 1112.04000000 1103.71268634 10.66658453 59 1516237200 2018.01.18 01:00 1093.66000000 1107.96000000 1091.50000000 1108.15000000 1104.11719240 10.03886827 32 1516240800 2018.01.18 02:00 1098.64000000 1097.57000000 1097.56000000 1099.07000000 1103.49365027 9.18896135 38 1516244400 2018.01.18 03:00 1097.77000000 1095.12000000 1093.20000000 1097.77000000 1102.69615977 8.28796245 45 1516248000 2018.01.18 04:00 1095.21000000 1098.24000000 1095.03000000 1099.71000000 1102.27176360 7.34731118 40 1516251600 2018.01.18 05:00 1098.38000000 1097.25000000 1096.45000000 1098.38000000 1101.79350040 6.24584070 16 1516255200 2018.01.18 06:00 1096.84000000 1095.78000000 1095.56000000 1096.84000000 1101.22078607 6.46046349 27 1516258800 2018.01.18 07:00 1095.81000000 1095.17000000 1095.17000000 1096.99000000 1100.64452073 6.77412567 46 1516262400 2018.01.18 08:00 1095.13000000 1097.05000000 1093.55000000 1097.28000000 1100.30218543 6.92845168 35 1516266000 2018.01.18 09:00 1097.40000000 1101.71000000 1091.93000000 1101.71000000 1100.43626300 6.81624493 76 1516269600 2018.01.18 10:00 1101.84000000 1100.73000000 1100.73000000 1106.93000000 1100.46423796 6.80718264 96 1516273200 2018.01.18 11:00 1100.71000000 1102.38000000 1096.29000000 1103.31000000 1100.64669148 6.75442011 253 1516276800 2018.01.18 12:00 1102.44000000 1101.80000000 1099.93000000 1110.05000000 1100.75653039 6.69513628 508 1516280400 2018.01.18 13:00 1101.91000000 1101.80000000 1099.63000000 1104.93000000 1100.85590845 6.65657756 367 1516284000 2018.01.18 14:00 1101.75000000 1103.22000000 1101.51000000 1108.14000000 1101.08106002 6.60751829 277 1516287600 2018.01.18 15:00 1102.98000000 1101.89000000 1089.15000000 1105.85000000 1101.15810193 6.58764023 275 1516291200 2018.01.18 16:00 1101.93000000 1103.13000000 1100.41000000 1104.07000000 1101.34590174 6.05988135 228 1516294800 2018.01.18 17:00 1103.09000000 1100.80000000 1099.78000000 1103.09000000 1101.29391110 5.32116798 311 1516298400 2018.01.18 18:00 1101.04000000 1101.33000000 1098.81000000 1102.02000000 1101.29734814 4.65534438 213 1516302000 2018.01.18 19:00 1101.38000000 1096.95000000 1095.51000000 1102.46000000 1100.88331498 4.11607622 245 1516305600 2018.01.18 20:00 1097.05000000 1102.42000000 1096.34000000 1102.42000000 1101.02966594 3.36864346 276 1516309200 2018.01.18 21:00 1102.28000000 1100.01000000 1099.91000000 1103.80000000 1100.93255490 2.95852111 144 1516312800 2018.01.18 22:00 1099.98000000 1098.17000000 1098.17000000 1102.23000000 1100.66945443 2.83103139 136 1516316400 2018.01.18 23:00 1098.07000000 1096.95000000 1095.69000000 1098.38000000 1100.31522067 2.58916302 61 1516323600 2018.01.19 01:00 1082.33000000 1094.54000000 1080.98000000 1094.62000000 1099.76519966 2.78051243 18 1516327200 2018.01.19 02:00 1094.49000000 1098.63000000 1093.43000000 1098.77000000 1099.65708540 2.73531273 55 1516330800 2018.01.19 03:00 1098.44000000 1096.74000000 1095.42000000 1098.48000000 1099.37926775 2.70116515 23 1516334400 2018.01.19 04:00 1096.51000000 1097.72000000 1096.27000000 1100.24000000 1099.22124225 2.59559835 68 1516338000 2018.01.19 05:00 1097.87000000 1098.79000000 1097.67000000 1100.41000000 1099.18017156 2.56421112 44 1516341600 2018.01.19 06:00 1098.60000000 1098.69000000 1098.14000000 1098.77000000 1099.13348855 2.51604090 18 1516345200 2018.01.19 07:00 1098.90000000 1098.52000000 1098.52000000 1099.07000000 1099.07506107 2.50883553 31 1516348800 2018.01.19 08:00 1098.45000000 1100.74000000 1098.20000000 1100.86000000 1099.23362668 2.39417517 36 1516352400 2018.01.19 09:00 1100.81000000 1102.60000000 1096.95000000 1102.80000000 1099.55423367 2.40513414 93 1516356000 2018.01.19 10:00 1102.67000000 1108.01000000 1102.01000000 1108.01000000 1100.35954474 3.00834516 157 1516359600 2018.01.19 11:00 1107.95000000 1109.34000000 1107.07000000 1109.94000000 1101.21482620 3.67551173 120 1516363200 2018.01.19 12:00 1109.05000000 1108.94000000 1106.96000000 1110.53000000 1101.95055704 4.22391495 168 1516366800 2018.01.19 13:00 1108.91000000 1110.60000000 1108.71000000 1112.79000000 1102.77431351 4.86999097 326 1516370400 2018.01.19 14:00 1110.67000000 1108.19000000 1108.16000000 1111.08000000 1103.29009317 5.16510439 193 1516374000 2018.01.19 15:00 1108.54000000 1104.31000000 1102.90000000 1109.12000000 1103.38722716 5.18527288 211 1516377600 2018.01.19 16:00 1104.23000000 1102.38000000 1102.06000000 1106.90000000 1103.29130076 4.95715193 229 1516381200 2018.01.19 17:00 1102.50000000 1099.02000000 1098.05000000 1104.33000000 1102.88451021 4.92679105 326 1516384800 2018.01.19 18:00 1099.03000000 1099.90000000 1097.66000000 1100.00000000 1102.60027115 4.86602931 254 1516388400 2018.01.19 19:00 1099.49000000 1100.89000000 1099.10000000 1101.93000000 1102.43738818 4.75403125 210 1516392000 2018.01.19 20:00 1100.75000000 1101.98000000 1100.01000000 1101.98000000 1102.39382740 4.59040327 128 1516395600 2018.01.19 21:00 1102.09000000 1103.63000000 1101.75000000 1104.31000000 1102.51155812 4.24940146 166 1516399200 2018.01.19 22:00 1103.33000000 1101.25000000 1101.10000000 1103.43000000 1102.39140973 4.17399522 118 1516402800 2018.01.19 23:00 1101.36000000 1102.30000000 1101.21000000 1102.89000000 1102.38270404 3.97925737 63 1516582800 2018.01.22 01:00 1099.04000000 1100.99000000 1099.04000000 1102.69000000 1102.25006556 3.87813997 113 1516586400 2018.01.22 02:00 1100.75000000 1100.20000000 1099.79000000 1101.44000000 1102.05482122 3.87696882 30 1516590000 2018.01.22 03:00 1100.35000000 1102.01000000 1100.07000000 1102.50000000 1102.05055254 3.80466162 55 1516593600 2018.01.22 04:00 1101.86000000 1099.72000000 1099.59000000 1101.86000000 1101.82859515 3.84055891 29 1516597200 2018.01.22 05:00 1099.82000000 1099.69000000 1099.66000000 1100.13000000 1101.62491942 3.94451068 34 1516600800 2018.01.22 06:00 1099.70000000 1100.02000000 1099.43000000 1100.69000000 1101.47206995 4.01692017 45 1516604400 2018.01.22 07:00 1100.00000000 1100.70000000 1099.31000000 1100.70000000 1101.39853948 3.77218244 39 1516608000 2018.01.22 08:00 1100.46000000 1098.67000000 1098.57000000 1100.75000000 1101.13867858 3.45954503 49 1516611600 2018.01.22 09:00 1098.92000000 1102.66000000 1098.65000000 1102.87000000 1101.28356633 2.97076414 57 1516615200 2018.01.22 10:00 1102.84000000 1101.12000000 1096.40000000 1103.97000000 1101.26798859 2.11976175 95 1516618800 2018.01.22 11:00 1101.04000000 1098.64000000 1098.07000000 1102.75000000 1101.01770396 1.54061410 118 1516622400 2018.01.22 12:00 1098.63000000 1100.58000000 1098.44000000 1101.78000000 1100.97601787 1.35135364 215 1516626000 2018.01.22 13:00 1100.50000000 1098.26000000 1098.26000000 1100.58000000 1100.71734950 1.40526398 130 1516629600 2018.01.22 14:00 1098.57000000 1094.37000000 1093.28000000 1098.84000000 1100.11284002 1.94974874 168 1516633200 2018.01.22 15:00 1094.75000000 1091.31000000 1088.68000000 1096.46000000 1099.27447431 2.84653025 360 1516636800 2018.01.22 16:00 1091.21000000 1088.94000000 1088.82000000 1091.61000000 1098.29023866 3.79916216 238 1516640400 2018.01.22 17:00 1089.09000000 1088.97000000 1088.87000000 1092.77000000 1097.40259688 4.42880030 282 1516644000 2018.01.22 18:00 1088.87000000 1085.18000000 1081.70000000 1088.87000000 1096.23854004 5.23222476 608 1516647600 2018.01.22 19:00 1085.16000000 1097.12000000 1083.08000000 1097.54000000 1096.32248860 5.09336502 522 1516651200 2018.01.22 20:00 1097.22000000 1094.19000000 1093.85000000 1097.37000000 1096.11939445 4.97669452 194 1516654800 2018.01.22 21:00 1094.28000000 1094.39000000 1094.05000000 1095.19000000 1095.95469022 4.89840806 95 1516658400 2018.01.22 22:00 1094.38000000 1094.24000000 1093.58000000 1095.18000000 1095.79138639 4.84332377 134 1516662000 2018.01.22 23:00 1094.34000000 1094.37000000 1094.27000000 1094.88000000 1095.65601626 4.66289135 60 1516669200 2018.01.23 01:00 1074.52000000 1089.05000000 1072.71000000 1089.05000000 1095.02687185 4.84289561 37 1516672800 2018.01.23 02:00 1088.82000000 1090.75000000 1088.81000000 1091.72000000 1094.61955072 4.85476933 38 1516676400 2018.01.23 03:00 1091.01000000 1091.40000000 1090.68000000 1091.87000000 1094.31292684 4.77494233 37 1516680000 2018.01.23 04:00 1091.36000000 1089.72000000 1089.49000000 1091.60000000 1093.87550524 4.68023187 44 1516683600 2018.01.23 05:00 1089.49000000 1088.99000000 1088.59000000 1090.64000000 1093.41021903 4.69184639 50 1516687200 2018.01.23 06:00 1088.97000000 1089.76000000 1087.79000000 1089.76000000 1093.06257912 4.27601134 45 1516690800 2018.01.23 07:00 1089.84000000 1089.46000000 1088.58000000 1091.11000000 1092.71947635 3.92532019 66 1516694400 2018.01.23 08:00 1089.45000000 1090.93000000 1089.45000000 1091.53000000 1092.54905003 3.69231283 59 1516698000 2018.01.23 09:00 1090.69000000 1093.05000000 1088.64000000 1093.91000000 1092.59675955 3.24068797 72 1516701600 2018.01.23 10:00 1092.88000000 1085.43000000 1085.34000000 1092.88000000 1091.91421102 3.14058587 141 1516705200 2018.01.23 11:00 1085.28000000 1086.23000000 1083.71000000 1086.32000000 1091.37285759 3.18237740 142 1516708800 2018.01.23 12:00 1086.15000000 1087.00000000 1085.88000000 1089.20000000 1090.95639496 3.23964074 171 1516712400 2018.01.23 13:00 1087.03000000 1085.68000000 1084.72000000 1088.27000000 1090.45388116 3.35742451 150 1516716000 2018.01.23 14:00 1085.70000000 1088.61000000 1085.22000000 1089.42000000 1090.27827343 3.36170929 145 1516719600 2018.01.23 15:00 1088.68000000 1084.86000000 1084.86000000 1091.95000000 1089.76224739 3.42320404 211 1516723200 2018.01.23 16:00 1084.84000000 1087.65000000 1084.41000000 1090.45000000 1089.56108097 3.04719679 417 1516726800 2018.01.23 17:00 1087.56000000 1089.16000000 1084.77000000 1089.16000000 1089.52288278 2.86734863 414 1516730400 2018.01.23 18:00 1089.40000000 1086.81000000 1085.75000000 1089.79000000 1089.26451299 2.69873684 197 1516734000 2018.01.23 19:00 1086.73000000 1086.18000000 1085.47000000 1087.24000000 1088.97074985 2.51152717 292 1516737600 2018.01.23 20:00 1086.26000000 1086.63000000 1085.59000000 1086.93000000 1088.74782129 2.21469254 119 1516741200 2018.01.23 21:00 1086.65000000 1088.32000000 1081.76000000 1088.50000000 1088.70707641 2.20842534 92 1516744800 2018.01.23 22:00 1088.14000000 1089.20000000 1088.14000000 1090.73000000 1088.75402151 2.17379956 98 1516748400 2018.01.23 23:00 1089.18000000 1089.73000000 1089.18000000 1089.73000000 1088.84697184 2.13077002 32 1516755600 2018.01.24 01:00 1075.53000000 1087.49000000 1074.11000000 1087.51000000 1088.71773643 2.09929641 38 1516759200 2018.01.24 02:00 1087.51000000 1089.12000000 1087.50000000 1089.35000000 1088.75604725 2.11256037 31 1516762800 2018.01.24 03:00 1089.23000000 1089.25000000 1088.34000000 1089.35000000 1088.80309037 2.11998703 29 1516766400 2018.01.24 04:00 1089.14000000 1087.49000000 1087.34000000 1089.32000000 1088.67803414 2.08782143 46 1516770000 2018.01.24 05:00 1087.48000000 1087.61000000 1087.41000000 1087.61000000 1088.57631660 1.99727397 17 1516773600 2018.01.24 06:00 1087.73000000 1087.73000000 1087.15000000 1087.95000000 1088.49571502 1.69075886 35 1516777200 2018.01.24 07:00 1087.72000000 1087.91000000 1086.64000000 1087.91000000 1088.43993264 1.52077325 37 1516780800 2018.01.24 08:00 1087.96000000 1087.54000000 1086.97000000 1088.48000000 1088.35422477 1.41042821 37 1516784400 2018.01.24 09:00 1087.33000000 1091.68000000 1085.40000000 1091.96000000 1088.67096527 1.67872860 114 1516788000 2018.01.24 10:00 1091.74000000 1096.20000000 1091.64000000 1096.34000000 1089.38801619 2.45438650 145 1516791600 2018.01.24 11:00 1096.14000000 1097.83000000 1095.80000000 1097.99000000 1090.19201465 3.31011907 81 1516795200 2018.01.24 12:00 1097.85000000 1098.93000000 1097.54000000 1101.10000000 1091.02420373 3.87202568 246 1516798800 2018.01.24 13:00 1099.11000000 1098.69000000 1097.88000000 1099.11000000 1091.75427957 4.37430211 83 1516802400 2018.01.24 14:00 1098.72000000 1099.08000000 1097.74000000 1100.41000000 1092.45196723 4.84558183 236 1516806000 2018.01.24 15:00 1099.08000000 1098.23000000 1096.79000000 1100.24000000 1093.00225606 5.01914708 572 1516809600 2018.01.24 16:00 1098.14000000 1095.54000000 1095.00000000 1100.09000000 1093.24394596 4.88566784 448 1516813200 2018.01.24 17:00 1095.63000000 1102.73000000 1093.46000000 1104.02000000 1094.14737968 5.32119333 584 1516816800 2018.01.24 18:00 1102.44000000 1098.11000000 1095.84000000 1102.91000000 1094.52477209 5.32985478 180 1516820400 2018.01.24 19:00 1097.92000000 1108.57000000 1097.92000000 1110.00000000 1095.86241284 6.33391995 255 1516824000 2018.01.24 20:00 1108.54000000 1109.76000000 1107.13000000 1110.52000000 1097.18599257 7.21094128 183 1516827600 2018.01.24 21:00 1109.73000000 1109.67000000 1107.34000000 1110.32000000 1098.37494566 7.68926628 139 1516831200 2018.01.24 22:00 1109.58000000 1108.69000000 1107.71000000 1110.98000000 1099.35733179 7.98165735 138 1516834800 2018.01.24 23:00 1108.59000000 1107.97000000 1107.39000000 1108.59000000 1100.17758590 8.07531180 66 1516842000 2018.01.25 01:00 1091.60000000 1101.26000000 1089.33000000 1101.27000000 1100.28067296 7.58541694 45 1516845600 2018.01.25 02:00 1101.28000000 1102.76000000 1101.28000000 1103.17000000 1100.51679935 7.09009749 32 1516849200 2018.01.25 03:00 1102.76000000 1102.53000000 1101.49000000 1103.21000000 1100.70853274 6.51624114 40 1516852800 2018.01.25 04:00 1102.68000000 1106.97000000 1102.68000000 1107.65000000 1101.30486296 6.00634406 56 1516856400 2018.01.25 05:00 1106.98000000 1105.95000000 1105.79000000 1107.71000000 1101.74725696 5.21644031 54 1516860000 2018.01.25 06:00 1105.98000000 1105.38000000 1105.38000000 1106.02000000 1102.09323249 4.71536288 35 1516863600 2018.01.25 07:00 1105.36000000 1105.56000000 1104.44000000 1105.56000000 1102.42340082 4.52441155 49 1516867200 2018.01.25 08:00 1105.56000000 1095.08000000 1094.53000000 1107.67000000 1101.72402932 4.84864444 63 1516870800 2018.01.25 09:00 1095.16000000 1105.57000000 1091.10000000 1106.25000000 1102.09031224 4.77088450 76 1516874400 2018.01.25 10:00 1105.52000000 1101.81000000 1101.61000000 1105.74000000 1102.06361583 4.71872847 141 1516878000 2018.01.25 11:00 1101.78000000 1101.21000000 1101.21000000 1103.51000000 1101.98231909 4.70373505 78 1516881600 2018.01.25 12:00 1101.30000000 1095.61000000 1091.82000000 1102.44000000 1101.37543156 5.07012717 243 1516885200 2018.01.25 13:00 1095.60000000 1099.54000000 1095.54000000 1101.48000000 1101.20062855 5.00280089 309 1516888800 2018.01.25 14:00 1099.66000000 1099.33000000 1098.35000000 1100.78000000 1101.02247345 5.09516966 170 1516892400 2018.01.25 15:00 1099.51000000 1090.46000000 1085.16000000 1101.00000000 1100.01652360 6.03950584 290 1516896000 2018.01.25 16:00 1090.48000000 1087.79000000 1085.09000000 1091.46000000 1098.85209278 6.82676739 318 1516899600 2018.01.25 17:00 1087.63000000 1096.99000000 1086.75000000 1099.78000000 1098.67475061 6.46544100 373 1516903200 2018.01.25 18:00 1097.04000000 1099.77000000 1096.99000000 1100.73000000 1098.77906008 5.94478938 193 1516906800 2018.01.25 19:00 1099.75000000 1099.08000000 1096.13000000 1099.89000000 1098.80772102 5.50764101 174 1516910400 2018.01.25 20:00 1099.34000000 1097.60000000 1095.81000000 1099.77000000 1098.69269997 5.14782001 194 1516914000 2018.01.25 21:00 1097.52000000 1091.88000000 1090.53000000 1097.52000000 1098.04387140 5.47870137 303 1516917600 2018.01.25 22:00 1091.85000000 1090.35000000 1090.18000000 1093.53000000 1097.31112175 5.80423488 224 1516921200 2018.01.25 23:00 1090.38000000 1089.70000000 1089.34000000 1090.94000000 1096.58625301 6.09557176 61 1516928400 2018.01.26 01:00 1070.12000000 1085.08000000 1070.12000000 1085.08000000 1095.49041939 6.39547237 39 1516932000 2018.01.26 02:00 1085.08000000 1086.45000000 1084.94000000 1086.80000000 1094.62942707 6.44222346 37 1516935600 2018.01.26 03:00 1086.48000000 1088.42000000 1086.48000000 1088.66000000 1094.03805306 6.23457210 42 1516939200 2018.01.26 04:00 1088.17000000 1086.75000000 1086.17000000 1088.17000000 1093.34395277 5.99205849 28 1516942800 2018.01.26 05:00 1086.90000000 1086.44000000 1085.94000000 1086.90000000 1092.68643346 6.27862895 43 1516946400 2018.01.26 06:00 1086.45000000 1087.25000000 1086.41000000 1087.25000000 1092.16867789 5.76806389 15 1516950000 2018.01.26 07:00 1087.54000000 1086.03000000 1085.48000000 1087.56000000 1091.58404190 5.56655550 35 1516953600 2018.01.26 08:00 1086.11000000 1087.02000000 1086.11000000 1087.58000000 1091.14937124 5.25146907 54 1516957200 2018.01.26 09:00 1086.82000000 1094.00000000 1086.65000000 1094.17000000 1091.42085970 5.18407120 166 1516960800 2018.01.26 10:00 1093.97000000 1091.05000000 1090.18000000 1095.01000000 1091.38553972 4.85407593 93 1516964400 2018.01.26 11:00 1091.24000000 1087.98000000 1087.84000000 1091.25000000 1091.06120261 4.52988990 67 1516968000 2018.01.26 12:00 1087.93000000 1091.62000000 1087.93000000 1091.62000000 1091.11442141 4.53578615 61 1516971600 2018.01.26 13:00 1091.40000000 1095.22000000 1090.66000000 1095.92000000 1091.50542889 4.59973206 61 1516975200 2018.01.26 14:00 1095.36000000 1093.92000000 1092.64000000 1096.96000000 1091.73538805 4.50902494 86 1516978800 2018.01.26 15:00 1093.97000000 1088.76000000 1078.53000000 1094.06000000 1091.45201776 4.09552651 214 1516982400 2018.01.26 16:00 1088.86000000 1086.65000000 1080.49000000 1089.05000000 1090.99468273 3.67966647 563 1516986000 2018.01.26 17:00 1086.72000000 1086.83000000 1083.47000000 1087.15000000 1090.59804628 3.29487260 335 1516989600 2018.01.26 18:00 1086.75000000 1083.43000000 1082.86000000 1086.75000000 1089.91537521 3.33855302 243 1516993200 2018.01.26 19:00 1083.34000000 1087.47000000 1078.95000000 1088.53000000 1089.68248233 3.29121438 385 1516996800 2018.01.26 20:00 1087.40000000 1088.81000000 1085.89000000 1089.09000000 1089.59938877 3.26706528 179 1517000400 2018.01.26 21:00 1088.81000000 1089.61000000 1088.73000000 1091.40000000 1089.60039937 3.10714107 196 1517004000 2018.01.26 22:00 1089.63000000 1087.31000000 1087.09000000 1090.87000000 1089.38226609 3.01456014 192 1517007600 2018.01.26 23:00 1087.47000000 1086.60000000 1086.60000000 1087.66000000 1089.11728837 3.01725797 41 1517187600 2018.01.29 01:00 1085.57000000 1084.08000000 1083.59000000 1085.98000000 1088.63754662 3.11994691 55 1517191200 2018.01.29 02:00 1084.12000000 1083.75000000 1083.75000000 1084.86000000 1088.17206599 3.26406877 32 1517194800 2018.01.29 03:00 1083.96000000 1085.52000000 1083.96000000 1085.56000000 1087.91948828 3.32913529 60 1517198400 2018.01.29 04:00 1085.56000000 1084.61000000 1083.72000000 1085.83000000 1087.60429892 3.42578555 50 1517202000 2018.01.29 05:00 1084.63000000 1084.05000000 1084.05000000 1085.84000000 1087.26579426 3.57436109 64 1517205600 2018.01.29 06:00 1083.96000000 1083.58000000 1083.58000000 1084.26000000 1086.91476623 3.39194906 37 1517209200 2018.01.29 07:00 1083.57000000 1082.86000000 1082.80000000 1084.37000000 1086.52859802 3.43366317 53 1517212800 2018.01.29 08:00 1083.01000000 1083.27000000 1082.40000000 1083.93000000 1086.21825535 3.54131643 49 1517216400 2018.01.29 09:00 1083.01000000 1085.59000000 1079.14000000 1085.59000000 1086.15842151 3.33923628 75 1517220000 2018.01.29 10:00 1085.82000000 1086.56000000 1084.74000000 1088.82000000 1086.19666708 2.65594888 116 1517223600 2018.01.29 11:00 1086.78000000 1085.13000000 1084.00000000 1087.12000000 1086.09507974 2.01063280 105 1517227200 2018.01.29 12:00 1085.31000000 1083.92000000 1083.89000000 1085.86000000 1085.88792929 1.92686469 181 1517230800 2018.01.29 13:00 1083.83000000 1082.14000000 1080.45000000 1083.94000000 1085.53098364 2.01553963 133 1517234400 2018.01.29 14:00 1082.15000000 1079.78000000 1079.06000000 1082.32000000 1084.98327091 2.29005374 155 1517238000 2018.01.29 15:00 1079.71000000 1082.59000000 1079.50000000 1083.12000000 1084.75534035 2.32519733 251 1517241600 2018.01.29 16:00 1082.42000000 1084.63000000 1080.42000000 1086.06000000 1084.74340317 2.24458150 247 1517245200 2018.01.29 17:00 1084.54000000 1085.03000000 1081.09000000 1085.65000000 1084.77069811 2.05615172 260 1517248800 2018.01.29 18:00 1084.95000000 1086.59000000 1081.93000000 1087.36000000 1084.94396496 1.84062365 276 1517252400 2018.01.29 19:00 1086.48000000 1086.21000000 1081.72000000 1086.70000000 1085.06453972 1.83086142 294 1517256000 2018.01.29 20:00 1086.03000000 1085.33000000 1084.94000000 1086.07000000 1085.08982165 1.81079108 111 1517259600 2018.01.29 21:00 1085.44000000 1085.69000000 1084.82000000 1085.98000000 1085.14698150 1.82614435 83 1517263200 2018.01.29 22:00 1085.57000000 1083.26000000 1082.76000000 1086.06000000 1084.96726897 1.77461002 104 1517266800 2018.01.29 23:00 1083.19000000 1083.77000000 1082.63000000 1083.78000000 1084.85324336 1.74653672 40 1517274000 2018.01.30 01:00 1065.73000000 1079.93000000 1065.55000000 1079.93000000 1084.38436304 1.91698701 15 1517277600 2018.01.30 02:00 1079.95000000 1079.49000000 1079.35000000 1080.23000000 1083.91823322 2.12348517 27 1517281200 2018.01.30 03:00 1079.45000000 1079.53000000 1079.45000000 1080.23000000 1083.50030625 2.31207921 19 1517284800 2018.01.30 04:00 1079.48000000 1077.84000000 1076.82000000 1079.55000000 1082.96122946 2.64894338 73 1517288400 2018.01.30 05:00 1077.53000000 1075.52000000 1074.58000000 1077.53000000 1082.25254094 3.19902228 51 1517292000 2018.01.30 06:00 1075.56000000 1075.01000000 1075.01000000 1076.18000000 1081.56277514 3.60212220 44 1517295600 2018.01.30 07:00 1075.02000000 1072.19000000 1072.13000000 1076.21000000 1080.67012989 4.13804639 40 1517299200 2018.01.30 08:00 1072.21000000 1070.52000000 1069.19000000 1072.41000000 1079.70345085 4.76999163 47 1517302800 2018.01.30 09:00 1070.49000000 1074.63000000 1069.25000000 1074.99000000 1079.22026506 4.91310696 83 1517306400 2018.01.30 10:00 1074.64000000 1075.65000000 1067.46000000 1076.19000000 1078.88023981 5.01039533 134 1517310000 2018.01.30 11:00 1075.48000000 1079.06000000 1071.96000000 1079.26000000 1078.89735983 5.00229172 105 1517313600 2018.01.30 12:00 1079.03000000 1075.91000000 1075.50000000 1083.26000000 1078.61284937 5.03745486 185 1517317200 2018.01.30 13:00 1076.08000000 1083.66000000 1075.22000000 1083.96000000 1079.09353038 4.89753263 125 1517320800 2018.01.30 14:00 1083.65000000 1082.59000000 1080.24000000 1085.27000000 1079.42652749 4.75351814 197 1517324400 2018.01.30 15:00 1082.06000000 1077.44000000 1075.29000000 1082.61000000 1079.23733439 4.49032222 388 1517328000 2018.01.30 16:00 1077.57000000 1068.87000000 1063.66000000 1079.41000000 1078.24996921 4.71372652 609 1517331600 2018.01.30 17:00 1068.73000000 1061.78000000 1061.78000000 1069.04000000 1076.68140072 5.67291792 294 1517335200 2018.01.30 18:00 1061.92000000 1056.57000000 1054.37000000 1063.27000000 1074.76602922 6.93595211 589 1517338800 2018.01.30 19:00 1056.46000000 1053.43000000 1051.68000000 1058.61000000 1072.73402644 8.30458302 553 1517342400 2018.01.30 20:00 1053.43000000 1048.99000000 1045.66000000 1054.22000000 1070.47269059 9.73685229 291 1517346000 2018.01.30 21:00 1048.97000000 1051.90000000 1048.97000000 1052.61000000 1068.70386291 10.61500266 137 1517349600 2018.01.30 22:00 1052.08000000 1050.89000000 1050.78000000 1052.61000000 1067.00730454 11.34211375 83 1517353200 2018.01.30 23:00 1050.79000000 1051.37000000 1050.75000000 1051.67000000 1065.51803744 11.78017436 47 1517360400 2018.01.31 01:00 1033.83000000 1053.51000000 1033.83000000 1053.79000000 1064.37441483 11.95950574 49 1517364000 2018.01.31 02:00 1053.37000000 1053.07000000 1052.53000000 1054.16000000 1063.29780389 12.14696356 68 1517367600 2018.01.31 03:00 1053.06000000 1052.93000000 1052.38000000 1053.81000000 1062.31039400 12.24350314 50 1517371200 2018.01.31 04:00 1052.92000000 1051.99000000 1050.32000000 1053.04000000 1061.32749933 12.41454870 42 1517374800 2018.01.31 05:00 1052.01000000 1051.00000000 1051.00000000 1052.43000000 1060.34392797 12.61023625 54 1517378400 2018.01.31 06:00 1051.00000000 1048.68000000 1048.24000000 1051.04000000 1059.23307768 12.62297074 50 1517382000 2018.01.31 07:00 1048.69000000 1050.68000000 1048.47000000 1050.89000000 1058.41849886 12.32015643 48 1517385600 2018.01.31 08:00 1050.90000000 1049.65000000 1047.99000000 1051.43000000 1057.58340373 11.64347639 72 1517389200 2018.01.31 09:00 1049.44000000 1056.20000000 1048.55000000 1056.52000000 1057.45165099 10.90582042 115 1517392800 2018.01.31 10:00 1056.05000000 1055.42000000 1053.30000000 1056.68000000 1057.25816042 9.18747887 131 1517396400 2018.01.31 11:00 1055.32000000 1057.27000000 1055.32000000 1057.65000000 1057.25928800 7.23391865 90 1517400000 2018.01.31 12:00 1057.15000000 1055.81000000 1054.47000000 1057.24000000 1057.12126057 5.58488955 104 1517403600 2018.01.31 13:00 1055.36000000 1053.72000000 1053.72000000 1056.26000000 1056.79733099 4.73921299 89 1517407200 2018.01.31 14:00 1053.83000000 1053.29000000 1047.31000000 1054.41000000 1056.46329947 4.39173382 187 1517410800 2018.01.31 15:00 1053.68000000 1045.33000000 1045.13000000 1053.69000000 1055.40298523 4.20564883 421 1517414400 2018.01.31 16:00 1045.22000000 1037.09000000 1037.05000000 1047.13000000 1053.65889140 4.84536923 479 1517418000 2018.01.31 17:00 1037.13000000 1034.64000000 1031.05000000 1037.89000000 1051.84756841 5.75457733 480 1517421600 2018.01.31 18:00 1034.03000000 1028.48000000 1028.36000000 1034.59000000 1049.62208571 7.42617076 336 1517425200 2018.01.31 19:00 1028.38000000 1022.66000000 1020.59000000 1029.90000000 1047.05426802 9.50762868 573 1517428800 2018.01.31 20:00 1022.55000000 1011.12000000 1010.38000000 1028.11000000 1043.63195678 12.62508304 197 1517432400 2018.01.31 21:00 1010.57000000 1022.79000000 1010.34000000 1027.89000000 1041.64700851 13.56394540 373 1517436000 2018.01.31 22:00 1023.04000000 1023.67000000 1020.99000000 1026.17000000 1039.93491247 14.19836338 201 1517439600 2018.01.31 23:00 1023.54000000 1025.63000000 1022.96000000 1025.79000000 1038.57253985 14.49825826 66 1517446800 2018.02.01 01:00 1008.96000000 1020.58000000 1006.25000000 1021.07000000 1036.85896463 15.02826844 42 1517450400 2018.02.01 02:00 1020.73000000 1025.50000000 1020.73000000 1025.86000000 1035.77715847 15.09671302 68 1517454000 2018.02.01 03:00 1025.11000000 1023.25000000 1021.88000000 1026.05000000 1034.58409576 15.27413005 63 1517457600 2018.02.01 04:00 1023.23000000 1020.96000000 1020.96000000 1024.43000000 1033.28656283 15.34212968 34 1517461200 2018.02.01 05:00 1021.08000000 1019.91000000 1019.91000000 1023.94000000 1032.01260447 15.36480139 79 1517464800 2018.02.01 06:00 1019.81000000 1018.98000000 1017.54000000 1021.90000000 1030.77140404 14.79275760 80 1517468400 2018.02.01 07:00 1019.19000000 1009.50000000 1008.72000000 1020.94000000 1028.74555604 14.63258431 69 1517472000 2018.02.01 08:00 1009.77000000 1003.67000000 1003.32000000 1009.96000000 1026.35740784 14.35949207 83 1517475600 2018.02.01 09:00 1003.83000000 1014.70000000 1003.63000000 1016.33000000 1025.24717852 13.02125482 225 1517479200 2018.02.01 10:00 1014.71000000 1021.66000000 1014.27000000 1022.66000000 1024.90554247 11.35968495 183 1517482800 2018.02.01 11:00 1020.92000000 1022.75000000 1017.24000000 1023.60000000 1024.70025271 9.38638826 136 1517486400 2018.02.01 12:00 1022.74000000 1021.15000000 1020.49000000 1023.46000000 1024.36213341 8.08461948 97 1517490000 2018.02.01 13:00 1021.10000000 1017.92000000 1016.55000000 1021.90000000 1023.74859689 7.41242568 195 1517493600 2018.02.01 14:00 1017.94000000 1021.89000000 1017.66000000 1021.89000000 1023.57158767 6.91612075 232 1517497200 2018.02.01 15:00 1021.83000000 1029.30000000 1008.82000000 1031.20000000 1024.11715075 7.25224162 413 1517500800 2018.02.01 16:00 1029.37000000 1019.45000000 1017.15000000 1033.55000000 1023.67266020 7.06156201 296 1517504400 2018.02.01 17:00 1018.90000000 1022.94000000 1017.05000000 1024.22000000 1023.60288304 6.44590015 194 1517508000 2018.02.01 18:00 1023.24000000 1023.84000000 1020.90000000 1027.16000000 1023.62546560 6.45494100 231 1517511600 2018.02.01 19:00 1024.02000000 1019.94000000 1018.56000000 1025.66000000 1023.27446888 6.32826938 197 1517515200 2018.02.01 20:00 1019.53000000 1026.40000000 1018.95000000 1026.40000000 1023.57213851 6.49371551 128 1517518800 2018.02.01 21:00 1026.38000000 1027.47000000 1025.82000000 1028.01000000 1023.94336341 6.69740806 89 1517522400 2018.02.01 22:00 1027.41000000 1029.29000000 1027.26000000 1030.71000000 1024.45256690 7.04814900 104 1517526000 2018.02.01 23:00 1029.28000000 1028.00000000 1028.00000000 1030.07000000 1024.79041767 7.25877523 59 1517533200 2018.02.02 01:00 1020.78000000 1020.78000000 1020.76000000 1020.78000000 1024.40847313 7.07058971 4 1517536800 2018.02.02 02:00 1020.87000000 1021.07000000 1020.19000000 1021.26000000 1024.09052331 6.89163244 33 1517540400 2018.02.02 03:00 1021.01000000 1019.60000000 1018.53000000 1021.01000000 1023.66285442 6.69274808 46 1517544000 2018.02.02 04:00 1019.38000000 1019.34000000 1018.93000000 1019.79000000 1023.25115400 5.84245381 31 1517547600 2018.02.02 05:00 1019.51000000 1020.34000000 1019.17000000 1020.74000000 1022.97390124 3.87131941 42 1517551200 2018.02.02 06:00 1020.14000000 1019.93000000 1019.92000000 1022.02000000 1022.68400588 3.45333062 38 1517554800 2018.02.02 07:00 1019.86000000 1021.30000000 1019.86000000 1021.54000000 1022.55219580 3.46024443 22 1517558400 2018.02.02 08:00 1021.23000000 1020.77000000 1019.91000000 1022.18000000 1022.38246287 3.48618096 49 1517562000 2018.02.02 09:00 1020.89000000 1039.87000000 1020.84000000 1040.34000000 1024.04794259 5.14906068 137 1517565600 2018.02.02 10:00 1039.85000000 1038.03000000 1037.04000000 1040.05000000 1025.37956711 5.91940401 107 1517569200 2018.02.02 11:00 1038.11000000 1042.09000000 1037.85000000 1043.02000000 1026.97103691 7.11207779 122 1517572800 2018.02.02 12:00 1042.12000000 1041.61000000 1040.03000000 1042.16000000 1028.36522387 8.08638225 105 1517576400 2018.02.02 13:00 1041.59000000 1040.58000000 1040.23000000 1041.61000000 1029.52853588 8.54599999 87 1517580000 2018.02.02 14:00 1040.60000000 1047.24000000 1040.60000000 1049.54000000 1031.21534199 9.65852256 225 1517583600 2018.02.02 15:00 1047.15000000 1038.52000000 1030.12000000 1048.91000000 1031.91102370 9.83110024 369 1517587200 2018.02.02 16:00 1038.30000000 1038.98000000 1036.75000000 1041.83000000 1032.58425954 9.74313640 279 1517590800 2018.02.02 17:00 1038.90000000 1033.65000000 1027.93000000 1039.26000000 1032.68575863 9.67069168 323 1517594400 2018.02.02 18:00 1033.28000000 1029.60000000 1028.05000000 1033.28000000 1032.39187686 9.56332381 208 1517598000 2018.02.02 19:00 1029.78000000 1041.20000000 1029.78000000 1041.80000000 1033.23074573 9.88354289 296 1517601600 2018.02.02 20:00 1040.97000000 1038.08000000 1035.48000000 1040.97000000 1033.69257947 9.95916258 165 1517605200 2018.02.02 21:00 1037.71000000 1034.75000000 1032.59000000 1038.10000000 1033.79328619 9.54930248 138 1517608800 2018.02.02 22:00 1034.23000000 1033.99000000 1032.80000000 1037.76000000 1033.81202083 9.11746017 144 1517612400 2018.02.02 23:00 1033.29000000 1036.08000000 1033.29000000 1036.08000000 1034.02801885 8.56382611 33 1517792400 2018.02.05 01:00 1028.71000000 1026.38000000 1025.61000000 1030.55000000 1033.29963610 8.13537605 54 1517796000 2018.02.05 02:00 1026.28000000 1026.59000000 1023.91000000 1026.59000000 1032.66062314 7.86966102 41 1517799600 2018.02.05 03:00 1026.69000000 1023.03000000 1022.85000000 1027.22000000 1031.74342094 7.93067574 44 1517803200 2018.02.05 04:00 1023.07000000 1021.99000000 1020.43000000 1023.07000000 1030.81452370 8.27431507 47 1517806800 2018.02.05 05:00 1021.94000000 1022.44000000 1021.93000000 1024.53000000 1030.01695002 8.59163318 30 1517810400 2018.02.05 06:00 1022.51000000 1021.06000000 1021.04000000 1022.58000000 1029.16390716 8.95242340 39 1517814000 2018.02.05 07:00 1021.41000000 1020.94000000 1020.72000000 1022.96000000 1028.38067791 9.28039212 47 1517817600 2018.02.05 08:00 1021.22000000 1026.63000000 1015.09000000 1026.64000000 1028.21394668 8.84149544 49 1517821200 2018.02.05 09:00 1026.41000000 1029.76000000 1025.10000000 1031.53000000 1028.36118985 8.26745952 133 1517824800 2018.02.05 10:00 1029.71000000 1027.88000000 1027.53000000 1030.53000000 1028.31536225 7.81894582 131 1517828400 2018.02.05 11:00 1027.92000000 1032.85000000 1027.92000000 1034.84000000 1028.74723251 6.54204586 141 1517832000 2018.02.05 12:00 1032.77000000 1031.85000000 1031.14000000 1033.89000000 1029.04273417 6.15779047 165 1517835600 2018.02.05 13:00 1031.75000000 1030.73000000 1029.91000000 1032.08000000 1029.20342616 5.74547511 151 1517839200 2018.02.05 14:00 1031.01000000 1033.38000000 1030.17000000 1034.90000000 1029.60119509 5.73129827 292 1517842800 2018.02.05 15:00 1033.68000000 1033.96000000 1030.25000000 1035.55000000 1030.01631937 5.82287598 315 1517846400 2018.02.05 16:00 1033.91000000 1033.02000000 1031.62000000 1036.21000000 1030.30238419 5.34905267 228 1517850000 2018.02.05 17:00 1032.11000000 1029.97000000 1029.97000000 1033.76000000 1030.27072856 5.05007517 304 1517853600 2018.02.05 18:00 1030.06000000 1026.76000000 1025.20000000 1030.64000000 1029.93637346 4.90104848 273 1517857200 2018.02.05 19:00 1026.81000000 1031.24000000 1026.81000000 1033.03000000 1030.06052836 4.86813019 377 1517860800 2018.02.05 20:00 1030.98000000 1028.61000000 1026.92000000 1031.41000000 1029.92238281 4.62915999 256 1517864400 2018.02.05 21:00 1028.84000000 1027.93000000 1026.36000000 1029.95000000 1029.73263206 4.50759367 136 1517868000 2018.02.05 22:00 1027.57000000 1022.09000000 1021.59000000 1029.80000000 1029.00476234 4.52440108 280 1517871600 2018.02.05 23:00 1022.24000000 1025.18000000 1022.07000000 1025.62000000 1028.64049926 4.33063860 101 1517878800 2018.02.06 01:00 1007.51000000 1011.72000000 999.87000000 1014.06000000 1027.02902314 5.42742331 106 1517882400 2018.02.06 02:00 1011.71000000 1009.66000000 1009.33000000 1015.89000000 1025.37483046 6.73333090 99 1517886000 2018.02.06 03:00 1009.99000000 1010.46000000 1008.50000000 1012.86000000 1023.95437042 7.74464210 107 1517889600 2018.02.06 04:00 1010.31000000 1002.21000000 999.09000000 1011.41000000 1021.88347800 9.64391859 260 1517893200 2018.02.06 05:00 1001.90000000 1005.40000000 1000.20000000 1005.45000000 1020.31362295 10.73802624 113 1517896800 2018.02.06 06:00 1005.45000000 1007.25000000 1004.49000000 1007.30000000 1019.06946838 11.30824337 73 1517900400 2018.02.06 07:00 1007.21000000 1009.37000000 1007.12000000 1010.26000000 1018.14570949 11.63197606 58 1517904000 2018.02.06 08:00 1009.29000000 1009.70000000 1007.14000000 1010.17000000 1017.34135620 11.54714999 69 1517907600 2018.02.06 09:00 1009.75000000 1014.70000000 1008.65000000 1014.70000000 1017.08979847 11.16446955 76 1517911200 2018.02.06 10:00 1014.06000000 1020.24000000 1013.13000000 1020.42000000 1017.38981766 10.69565830 194 1517914800 2018.02.06 11:00 1020.45000000 1022.59000000 1019.74000000 1023.82000000 1017.88507312 10.07537875 174 1517918400 2018.02.06 12:00 1022.33000000 1018.44000000 1017.83000000 1022.43000000 1017.93792330 9.41087518 216 1517922000 2018.02.06 13:00 1018.25000000 1016.46000000 1015.79000000 1018.65000000 1017.79716870 8.78615864 120 1517925600 2018.02.06 14:00 1016.93000000 1015.89000000 1015.06000000 1019.91000000 1017.61553359 8.34496797 266 1517929200 2018.02.06 15:00 1015.93000000 1008.62000000 1005.21000000 1016.06000000 1016.75881610 8.20227753 380 1517932800 2018.02.06 16:00 1008.53000000 1006.33000000 1003.08000000 1013.93000000 1015.76559552 7.68197125 520 1517936400 2018.02.06 17:00 1006.73000000 1000.87000000 999.73000000 1011.76000000 1014.34696738 7.53315377 628 1517940000 2018.02.06 18:00 1000.64000000 1005.40000000 997.67000000 1005.41000000 1013.49487525 6.96219177 629 1517943600 2018.02.06 19:00 1004.92000000 1002.44000000 999.33000000 1006.76000000 1012.44202998 6.85947160 427 1517947200 2018.02.06 20:00 1002.21000000 1000.19000000 999.66000000 1002.83000000 1011.27516999 6.47049793 232 1517950800 2018.02.06 21:00 1000.18000000 1003.15000000 999.95000000 1004.12000000 1010.50134427 6.55447023 109 1517954400 2018.02.06 22:00 1003.05000000 1007.08000000 1002.61000000 1008.87000000 1010.17550196 6.54675370 222 1517958000 2018.02.06 23:00 1007.26000000 1006.86000000 1006.08000000 1007.46000000 1009.85973987 6.54703296 42 1517965200 2018.02.07 01:00 989.09000000 1004.97000000 989.04000000 1004.97000000 1009.39405036 6.38955403 49 1517968800 2018.02.07 02:00 1004.97000000 1004.87000000 1004.54000000 1005.62000000 1008.96318842 6.41340292 29 1517972400 2018.02.07 03:00 1004.93000000 1005.11000000 1001.79000000 1005.40000000 1008.59621809 6.48146513 58 1517976000 2018.02.07 04:00 1004.03000000 994.59000000 993.90000000 1004.40000000 1007.26229256 7.28771114 33 1517979600 2018.02.07 05:00 994.68000000 993.74000000 993.63000000 994.95000000 1005.97445517 8.03455820 38 1517983200 2018.02.07 06:00 993.77000000 992.11000000 991.86000000 993.77000000 1004.65403087 8.57224167 29 1517986800 2018.02.07 07:00 992.19000000 993.42000000 991.61000000 993.56000000 1003.58412317 8.35866447 38 1517990400 2018.02.07 08:00 993.07000000 993.01000000 991.20000000 993.52000000 1002.57706382 7.65499501 44 1517994000 2018.02.07 09:00 993.30000000 1007.14000000 992.10000000 1007.47000000 1003.01162917 6.83972322 87 1517997600 2018.02.07 10:00 1007.17000000 1003.75000000 1001.30000000 1007.17000000 1003.08195020 6.15193268 170 1518001200 2018.02.07 11:00 1003.74000000 1000.90000000 1000.90000000 1003.93000000 1002.87414542 5.41869675 76 1518004800 2018.02.07 12:00 1000.85000000 997.29000000 996.81000000 1001.82000000 1002.34232205 5.26605362 126 1518008400 2018.02.07 13:00 997.27000000 996.47000000 995.44000000 997.27000000 1001.78305328 5.20580828 143 1518012000 2018.02.07 14:00 997.04000000 998.03000000 995.52000000 999.14000000 1001.42561964 5.19539791 182 1518015600 2018.02.07 15:00 998.12000000 988.51000000 982.46000000 998.41000000 1000.19556062 5.63607497 674 1518019200 2018.02.07 16:00 988.47000000 984.69000000 983.27000000 989.10000000 998.71884056 6.44793478 556 1518022800 2018.02.07 17:00 984.58000000 983.93000000 977.20000000 986.75000000 997.31037956 7.23245883 593 1518026400 2018.02.07 18:00 983.85000000 983.60000000 981.13000000 985.01000000 996.00462912 7.80421013 423 1518030000 2018.02.07 19:00 983.43000000 984.16000000 982.30000000 987.27000000 994.87656921 7.92009116 445 1518033600 2018.02.07 20:00 984.30000000 983.19000000 979.88000000 985.42000000 993.76356262 7.94760154 377 1518037200 2018.02.07 21:00 983.28000000 982.70000000 980.91000000 983.54000000 992.70988999 7.98045000 163 1518040800 2018.02.07 22:00 982.59000000 982.32000000 982.10000000 984.83000000 991.72037665 7.88180329 114 1518044400 2018.02.07 23:00 982.38000000 982.08000000 981.54000000 982.88000000 990.80224554 7.60543474 72 1518051600 2018.02.08 01:00 964.43000000 977.94000000 963.71000000 978.14000000 989.57726978 8.12602502 44 1518055200 2018.02.08 02:00 977.99000000 978.82000000 977.83000000 979.13000000 988.55276789 8.50053145 30 1518058800 2018.02.08 03:00 978.86000000 976.84000000 974.62000000 979.03000000 987.43726619 8.97735658 89 1518062400 2018.02.08 04:00 976.40000000 974.95000000 974.95000000 977.06000000 986.24800274 9.45466807 60 1518066000 2018.02.08 05:00 974.95000000 974.16000000 973.03000000 975.30000000 985.09676439 9.88112071 39 1518069600 2018.02.08 06:00 974.18000000 971.06000000 970.84000000 976.09000000 983.75992968 9.24347539 110 1518073200 2018.02.08 07:00 971.06000000 974.19000000 970.93000000 975.45000000 982.84850781 8.42194200 66 1518076800 2018.02.08 08:00 974.11000000 973.69000000 972.66000000 975.80000000 981.97626897 7.67220107 73 1518080400 2018.02.08 09:00 973.63000000 979.45000000 972.66000000 980.55000000 981.73567192 6.87777063 136 1518084000 2018.02.08 10:00 979.85000000 981.04000000 976.20000000 981.04000000 981.66941746 6.02901351 177 1518087600 2018.02.08 11:00 981.13000000 981.51000000 980.18000000 983.16000000 981.65423484 4.78692003 125 1518091200 2018.02.08 12:00 981.30000000 978.15000000 976.73000000 981.80000000 981.32049819 4.44982414 154 1518094800 2018.02.08 13:00 978.14000000 977.24000000 976.94000000 978.60000000 980.93187931 4.29567992 184 1518098400 2018.02.08 14:00 977.32000000 976.56000000 973.67000000 979.70000000 980.51550986 4.15443304 697 1518102000 2018.02.08 15:00 976.59000000 973.53000000 964.58000000 979.75000000 979.85022320 4.06905222 382 1518105600 2018.02.08 16:00 973.72000000 971.59000000 971.41000000 976.99000000 979.06353528 4.00507060 286 1518109200 2018.02.08 17:00 971.80000000 966.95000000 966.64000000 972.23000000 977.90986525 4.30027898 176 1518112800 2018.02.08 18:00 967.12000000 963.93000000 962.15000000 967.33000000 976.57844951 4.82404536 276 1518116400 2018.02.08 19:00 963.83000000 959.55000000 958.71000000 965.53000000 974.95669242 5.70385758 265 1518120000 2018.02.08 20:00 959.77000000 960.87000000 958.80000000 961.32000000 973.61510266 6.17097706 188 1518123600 2018.02.08 21:00 960.71000000 959.80000000 958.78000000 960.71000000 972.29937860 6.78202551 75 1518127200 2018.02.08 22:00 959.64000000 949.99000000 949.99000000 960.08000000 970.17467588 8.29584918 98 1518130800 2018.02.08 23:00 949.87000000 952.80000000 949.83000000 953.46000000 968.51994484 9.16629335 61 1518138000 2018.02.09 01:00 947.00000000 947.00000000 947.00000000 947.03000000 966.47042628 10.48117260 3 1518141600 2018.02.09 02:00 947.32000000 948.13000000 946.95000000 948.74000000 964.72371902 11.39499915 50 1518145200 2018.02.09 03:00 948.12000000 948.15000000 947.78000000 949.78000000 963.14526959 12.19606103 62 1518148800 2018.02.09 04:00 948.01000000 946.42000000 946.17000000 948.01000000 961.55238677 12.82559718 59 1518152400 2018.02.09 05:00 946.45000000 947.45000000 945.95000000 947.92000000 960.20930232 13.19560510 46 1518156000 2018.02.09 06:00 947.28000000 945.95000000 945.95000000 947.47000000 958.85127352 13.11593173 47 1518159600 2018.02.09 07:00 945.96000000 945.87000000 944.77000000 946.33000000 957.61496176 12.66424980 42 1518163200 2018.02.09 08:00 945.86000000 946.22000000 945.22000000 946.27000000 956.52972731 11.87466650 54 1518166800 2018.02.09 09:00 946.26000000 963.00000000 946.18000000 963.21000000 957.14594375 10.90189990 95 1518170400 2018.02.09 10:00 962.38000000 960.23000000 960.01000000 962.45000000 957.43966340 9.97431535 89 1518174000 2018.02.09 11:00 960.01000000 966.80000000 960.01000000 966.80000000 958.33112403 9.41131334 161 1518177600 2018.02.09 12:00 966.45000000 968.47000000 965.79000000 968.52000000 959.29673126 9.36358963 228 1518181200 2018.02.09 13:00 968.63000000 969.68000000 968.63000000 976.62000000 960.28561400 9.65816782 532 1518184800 2018.02.09 14:00 969.69000000 968.89000000 965.94000000 970.05000000 961.10507933 10.12532376 169 1518188400 2018.02.09 15:00 968.90000000 965.34000000 961.79000000 970.44000000 961.50840511 10.35741228 496 1518192000 2018.02.09 16:00 965.07000000 953.84000000 953.59000000 966.46000000 960.77808081 10.10640923 349 1518195600 2018.02.09 17:00 954.03000000 954.38000000 951.85000000 957.89000000 960.16873978 9.90090732 408 1518199200 2018.02.09 18:00 954.20000000 958.09000000 950.62000000 960.10000000 959.97076457 9.81644020 533 1518202800 2018.02.09 19:00 958.32000000 960.32000000 952.18000000 963.33000000 960.00402508 9.57407632 426 1518206400 2018.02.09 20:00 960.51000000 961.62000000 955.13000000 963.64000000 960.15792746 9.50603588 413 1518210000 2018.02.09 21:00 961.43000000 963.51000000 960.67000000 966.19000000 960.47717246 9.18220375 210 1518213600 2018.02.09 22:00 963.34000000 965.07000000 962.84000000 968.89000000 960.91458461 8.95175817 162 1518217200 2018.02.09 23:00 964.91000000 966.43000000 964.75000000 967.31000000 961.43986226 8.71336012 73 1518397200 2018.02.12 01:00 959.82000000 963.54000000 959.82000000 963.54000000 961.63987538 8.09847857 43 1518400800 2018.02.12 02:00 963.56000000 962.38000000 961.76000000 963.56000000 961.71036344 7.46414015 34 1518404400 2018.02.12 03:00 962.71000000 964.82000000 962.32000000 965.97000000 962.00651930 6.63582397 71 1518408000 2018.02.12 04:00 964.81000000 965.74000000 963.96000000 965.74000000 962.36208889 5.61651092 41 1518411600 2018.02.12 05:00 965.87000000 967.34000000 964.05000000 967.46000000 962.83617567 4.35038190 63 1518415200 2018.02.12 06:00 967.62000000 966.55000000 966.12000000 967.68000000 963.18987322 4.37745327 31 1518418800 2018.02.12 07:00 966.78000000 967.36000000 966.31000000 967.36000000 963.58702815 4.37047380 28 1518422400 2018.02.12 08:00 967.23000000 970.29000000 966.29000000 971.39000000 964.22540642 4.52526124 63 1518426000 2018.02.12 09:00 970.55000000 985.11000000 970.03000000 985.98000000 966.21441534 6.49619982 67 1518429600 2018.02.12 10:00 985.03000000 982.15000000 979.21000000 985.34000000 967.73209007 7.63863091 268 1518433200 2018.02.12 11:00 982.05000000 981.89000000 980.84000000 984.19000000 969.08046244 8.60320098 109 1518436800 2018.02.12 12:00 981.82000000 981.49000000 980.34000000 981.99000000 970.26232316 9.33289110 114 1518440400 2018.02.12 13:00 981.35000000 981.23000000 980.89000000 982.14000000 971.30686381 9.19116386 74 1518444000 2018.02.12 14:00 981.33000000 980.70000000 978.94000000 981.98000000 972.20144821 8.83699735 240 1518447600 2018.02.12 15:00 980.60000000 977.08000000 974.17000000 982.20000000 972.66607219 8.42069910 311 1518451200 2018.02.12 16:00 977.28000000 979.92000000 976.37000000 983.29000000 973.35692246 8.22889845 396 1518454800 2018.02.12 17:00 980.00000000 977.08000000 976.28000000 981.01000000 973.71150127 7.89080689 285 1518458400 2018.02.12 18:00 977.04000000 979.66000000 975.95000000 980.04000000 974.27802496 7.72187569 380 1518462000 2018.02.12 19:00 979.43000000 977.60000000 976.54000000 980.64000000 974.59440354 7.50117709 294 1518465600 2018.02.12 20:00 977.49000000 985.15000000 977.49000000 985.15000000 975.59969844 7.68078708 141 1518469200 2018.02.12 21:00 985.11000000 980.61000000 979.73000000 985.11000000 976.07687001 7.28715603 92 1518472800 2018.02.12 22:00 980.71000000 979.33000000 979.14000000 983.75000000 976.38669192 6.63711478 109 1518476400 2018.02.12 23:00 978.90000000 979.06000000 978.78000000 979.44000000 976.64129269 6.11030037 36 1518483600 2018.02.13 01:00 960.62000000 976.17000000 960.62000000 976.94000000 976.59640767 5.61337393 37 1518487200 2018.02.13 02:00 976.16000000 974.68000000 973.69000000 976.79000000 976.41389265 5.29263364 72 1518490800 2018.02.13 03:00 974.80000000 977.35000000 974.47000000 977.93000000 976.50304573 4.77410625 43 1518494400 2018.02.13 04:00 977.35000000 976.59000000 975.81000000 978.26000000 976.51132709 4.30915492 80 1518498000 2018.02.13 05:00 976.60000000 976.23000000 976.22000000 977.27000000 976.48453404 4.09828404 38 1518501600 2018.02.13 06:00 976.53000000 973.96000000 973.86000000 976.53000000 976.24410222 3.82260340 41 1518505200 2018.02.13 07:00 973.91000000 975.33000000 973.56000000 976.43000000 976.15704487 3.64967420 50 1518508800 2018.02.13 08:00 975.54000000 974.72000000 974.40000000 976.66000000 976.02018345 3.51527400 55 1518512400 2018.02.13 09:00 974.56000000 978.79000000 974.22000000 979.21000000 976.28397550 3.19955577 62 1518516000 2018.02.13 10:00 978.76000000 978.57000000 978.43000000 979.35000000 976.50169212 2.93366610 82 1518519600 2018.02.13 11:00 978.65000000 981.98000000 977.99000000 984.78000000 977.02343573 2.81811211 157 1518523200 2018.02.13 12:00 981.93000000 987.29000000 980.13000000 990.29000000 978.00120376 3.35759203 363 1518526800 2018.02.13 13:00 987.88000000 984.81000000 983.71000000 988.35000000 978.64966054 3.58598475 107 1518530400 2018.02.13 14:00 984.77000000 988.39000000 984.23000000 989.61000000 979.57731192 4.13626879 160 1518534000 2018.02.13 15:00 988.48000000 986.02000000 983.86000000 988.48000000 980.19090126 4.41517639 352 1518537600 2018.02.13 16:00 986.12000000 983.55000000 980.19000000 987.49000000 980.51081543 4.47126807 317 1518541200 2018.02.13 17:00 984.06000000 985.59000000 983.50000000 987.62000000 980.99454729 4.58057201 303 1518544800 2018.02.13 18:00 985.50000000 982.58000000 981.85000000 985.50000000 981.14554279 4.62689146 169 1518548400 2018.02.13 19:00 982.49000000 981.72000000 980.77000000 983.96000000 981.20025300 4.62273315 224 1518552000 2018.02.13 20:00 981.67000000 982.51000000 981.62000000 983.37000000 981.32499081 4.63208343 120 1518555600 2018.02.13 21:00 982.48000000 982.00000000 980.55000000 983.00000000 981.38927740 4.49926511 80 1518559200 2018.02.13 22:00 982.16000000 979.01000000 967.55000000 982.57000000 981.16267955 4.25234479 92 1518562800 2018.02.13 23:00 979.12000000 980.67000000 978.51000000 981.06000000 981.11575769 4.16606965 73 1518570000 2018.02.14 01:00 962.61000000 979.16000000 961.86000000 979.16000000 980.92949505 4.07043933 29 1518573600 2018.02.14 02:00 979.17000000 980.26000000 979.16000000 980.38000000 980.86573362 3.94255508 37 1518577200 2018.02.14 03:00 980.10000000 980.14000000 979.53000000 980.40000000 980.79661613 3.64683829 57 1518580800 2018.02.14 04:00 980.18000000 981.52000000 980.00000000 981.88000000 980.86550983 3.41691303 72 1518584400 2018.02.14 05:00 981.51000000 981.92000000 981.51000000 982.15000000 980.96593747 3.09187125 47 1518588000 2018.02.14 06:00 982.08000000 980.14000000 979.79000000 982.08000000 980.88727676 3.09636889 38 1518591600 2018.02.14 07:00 980.12000000 980.39000000 980.07000000 980.56000000 980.83991706 3.07972685 31 1518595200 2018.02.14 08:00 980.52000000 980.86000000 980.30000000 982.17000000 980.84182973 3.06817252 64 1518598800 2018.02.14 09:00 980.71000000 983.79000000 978.71000000 984.45000000 981.12260785 2.65641681 58 1518602400 2018.02.14 10:00 983.64000000 984.97000000 983.56000000 985.29000000 981.48902615 2.53336431 94 1518606000 2018.02.14 11:00 984.72000000 983.03000000 982.67000000 985.02000000 981.63578556 2.00737279 75 1518609600 2018.02.14 12:00 983.09000000 983.73000000 982.84000000 983.93000000 981.83523456 1.79758876 82 1518613200 2018.02.14 13:00 983.47000000 985.20000000 982.95000000 985.96000000 982.15568841 1.91662063 173 1518616800 2018.02.14 14:00 985.10000000 987.13000000 984.13000000 987.71000000 982.62943237 2.15830061 624 1518620400 2018.02.14 15:00 987.22000000 980.40000000 968.74000000 988.46000000 982.41710548 2.15723487 338 1518624000 2018.02.14 16:00 980.01000000 987.65000000 979.62000000 988.08000000 982.91547638 2.53759208 286 1518627600 2018.02.14 17:00 987.44000000 990.04000000 985.94000000 993.18000000 983.59400244 3.13957511 449 1518631200 2018.02.14 18:00 990.27000000 990.49000000 987.18000000 994.05000000 984.25076411 3.64504632 275 1518634800 2018.02.14 19:00 991.13000000 993.90000000 990.36000000 996.03000000 985.16973896 4.27756051 193 1518638400 2018.02.14 20:00 994.09000000 994.05000000 993.47000000 996.32000000 986.01547811 4.81458645 122 1518642000 2018.02.14 21:00 993.90000000 999.09000000 991.02000000 1001.18000000 987.26067067 5.68978369 161 1518645600 2018.02.14 22:00 999.21000000 996.33000000 996.06000000 999.24000000 988.12441632 6.04546550 171 1518649200 2018.02.14 23:00 996.27000000 997.15000000 995.89000000 997.73000000 988.98399572 6.32076639 65 1518656400 2018.02.15 01:00 979.29000000 994.26000000 978.78000000 994.31000000 989.48647232 6.33048551 22 1518660000 2018.02.15 02:00 994.02000000 993.57000000 993.41000000 994.14000000 989.87537971 6.25409664 32 1518663600 2018.02.15 03:00 993.56000000 995.36000000 993.56000000 996.41000000 990.39772450 6.08223931 51 1518667200 2018.02.15 04:00 995.38000000 999.61000000 995.38000000 999.82000000 991.27508407 6.13541720 63 1518670800 2018.02.15 05:00 999.50000000 1000.06000000 998.97000000 1000.21000000 992.11174273 6.10365301 29 1518674400 2018.02.15 06:00 1000.12000000 1002.97000000 1000.12000000 1003.41000000 993.14586247 6.41030872 54 1518678000 2018.02.15 07:00 1002.75000000 1003.27000000 1001.56000000 1003.33000000 994.11006605 6.65935429 48 1518681600 2018.02.15 08:00 1003.34000000 1002.63000000 1002.41000000 1003.93000000 994.92148833 6.55190420 39 1518685200 2018.02.15 09:00 1002.91000000 1007.86000000 1001.26000000 1008.40000000 996.15372754 6.79959315 156 1518688800 2018.02.15 10:00 1007.76000000 1017.11000000 1007.34000000 1017.22000000 998.14956301 8.01310808 195 1518692400 2018.02.15 11:00 1017.09000000 1013.91000000 1009.08000000 1017.58000000 999.65055701 8.56174221 496 1518696000 2018.02.15 12:00 1014.10000000 1014.04000000 1012.23000000 1015.92000000 1001.02098015 8.18282697 396 1518699600 2018.02.15 13:00 1014.12000000 1014.68000000 1012.22000000 1016.60000000 1002.32183918 8.30935190 330 1518703200 2018.02.15 14:00 1014.60000000 1014.08000000 1011.19000000 1015.55000000 1003.44166402 8.36036600 314 1518706800 2018.02.15 15:00 1014.02000000 1008.78000000 996.23000000 1016.03000000 1003.95007697 7.96888514 266 1518710400 2018.02.15 16:00 1008.66000000 1004.99000000 1003.56000000 1008.66000000 1004.04911726 7.65299453 185 1518714000 2018.02.15 17:00 1004.75000000 1004.90000000 1000.76000000 1007.46000000 1004.13015371 7.31998999 190 1518717600 2018.02.15 18:00 1005.36000000 1005.30000000 1003.17000000 1006.48000000 1004.24156764 7.23193905 154 1518721200 2018.02.15 19:00 1005.24000000 1003.42000000 1001.53000000 1006.46000000 1004.16332311 7.02237954 118 1518724800 2018.02.15 20:00 1003.34000000 1004.69000000 1003.34000000 1005.54000000 1004.21348281 6.83808396 88 1518728400 2018.02.15 21:00 1004.72000000 1008.71000000 1004.70000000 1009.05000000 1004.64172254 6.43992065 63 1518732000 2018.02.15 22:00 1008.97000000 1007.62000000 1007.62000000 1010.83000000 1004.92536802 5.89067306 51 1518735600 2018.02.15 23:00 1007.54000000 1007.93000000 1006.91000000 1008.06000000 1005.21152344 5.41141747 36 1519002000 2018.02.19 01:00 1035.93000000 1036.49000000 1035.08000000 1036.87000000 1008.19042597 7.86828149 74 1519005600 2018.02.19 02:00 1036.42000000 1038.62000000 1036.42000000 1039.70000000 1011.08848064 9.82024046 50 1519009200 2018.02.19 03:00 1038.60000000 1039.90000000 1038.57000000 1040.45000000 1013.83243487 11.48823151 84 1519012800 2018.02.19 04:00 1039.72000000 1039.44000000 1038.81000000 1039.84000000 1016.27125059 12.67424439 37 1519016400 2018.02.19 05:00 1039.49000000 1039.76000000 1039.28000000 1039.82000000 1018.50827435 13.50556684 23 1519020000 2018.02.19 06:00 1039.33000000 1038.11000000 1037.71000000 1039.64000000 1020.37510536 14.17258760 64 1519023600 2018.02.19 07:00 1037.75000000 1039.25000000 1037.75000000 1039.40000000 1022.17271437 15.01622397 56 1519027200 2018.02.19 08:00 1039.22000000 1039.96000000 1038.76000000 1039.96000000 1023.86674158 15.69446438 42 1519030800 2018.02.19 09:00 1039.93000000 1045.40000000 1039.92000000 1045.40000000 1025.91752809 16.61679943 63 1519034400 2018.02.19 10:00 1045.55000000 1045.58000000 1043.68000000 1046.16000000 1027.79014447 17.35358125 95 1519038000 2018.02.19 11:00 1045.61000000 1045.39000000 1044.70000000 1046.16000000 1029.46632118 17.85184990 56 1519041600 2018.02.19 12:00 1045.41000000 1045.19000000 1045.16000000 1045.62000000 1030.96381440 17.86577179 56 1519045200 2018.02.19 13:00 1045.30000000 1044.96000000 1044.87000000 1045.44000000 1032.29678446 17.38327032 64 1519048800 2018.02.19 14:00 1045.21000000 1042.62000000 1042.34000000 1045.58000000 1033.27994784 16.54258304 117 1519052400 2018.02.19 15:00 1042.43000000 1034.49000000 1033.31000000 1043.20000000 1033.39519091 15.32344295 255 1519056000 2018.02.19 16:00 1034.41000000 1029.92000000 1027.74000000 1034.73000000 1033.06422034 13.81298114 202 1519059600 2018.02.19 17:00 1029.97000000 1028.50000000 1027.76000000 1031.40000000 1032.62953269 12.38399024 142 1519063200 2018.02.19 18:00 1028.47000000 1031.17000000 1027.83000000 1031.17000000 1032.49052958 11.21708638 119 1519066800 2018.02.19 19:00 1030.95000000 1028.26000000 1027.78000000 1030.95000000 1032.08762200 9.98121942 117 1519088400 2018.02.20 01:00 1015.04000000 1026.67000000 1014.10000000 1026.87000000 1031.57165800 8.84667135 73 1519092000 2018.02.20 02:00 1026.64000000 1025.22000000 1024.75000000 1026.64000000 1030.96673819 9.30125563 42 1519095600 2018.02.20 03:00 1025.09000000 1022.52000000 1021.97000000 1025.10000000 1030.16228693 9.84314755 100 1519099200 2018.02.20 04:00 1022.42000000 1024.08000000 1021.98000000 1024.08000000 1029.58302151 10.04447652 52 1519102800 2018.02.20 05:00 1023.92000000 1024.05000000 1022.34000000 1024.05000000 1029.05606708 10.17884429 47 1519106400 2018.02.20 06:00 1024.15000000 1024.98000000 1023.51000000 1024.99000000 1028.66787022 10.14619899 35 1519110000 2018.02.20 07:00 1024.57000000 1023.81000000 1023.47000000 1024.78000000 1028.20521591 10.21989848 42 1519113600 2018.02.20 08:00 1023.85000000 1024.15000000 1023.45000000 1024.66000000 1027.81900487 10.14411179 34 1519117200 2018.02.20 09:00 1023.97000000 1024.76000000 1020.12000000 1024.76000000 1027.52767107 9.92833353 75 1519120800 2018.02.20 10:00 1024.68000000 1024.53000000 1024.27000000 1025.15000000 1027.24217859 9.22705379 72 1519124400 2018.02.20 11:00 1024.62000000 1026.13000000 1024.59000000 1027.04000000 1027.13625682 8.30643480 93 1519128000 2018.02.20 12:00 1026.05000000 1027.61000000 1026.05000000 1028.00000000 1027.18137522 7.22257906 176 1519131600 2018.02.20 13:00 1027.87000000 1027.15000000 1026.10000000 1028.12000000 1027.17838710 5.99639373 177 1519135200 2018.02.20 14:00 1027.15000000 1027.91000000 1027.02000000 1030.16000000 1027.24806452 4.48826158 142 1519138800 2018.02.20 15:00 1027.48000000 1027.02000000 1025.29000000 1029.39000000 1027.22634409 2.88211935 243 1519142400 2018.02.20 16:00 1026.91000000 1034.49000000 1026.91000000 1039.94000000 1027.91812084 3.09635468 586 1519146000 2018.02.20 17:00 1034.32000000 1034.81000000 1033.43000000 1039.02000000 1028.57449029 3.67982317 476 1519149600 2018.02.20 18:00 1034.70000000 1032.93000000 1031.87000000 1035.77000000 1028.98930074 3.98425774 344 1519153200 2018.02.20 19:00 1032.86000000 1024.62000000 1023.90000000 1034.50000000 1028.57317686 3.86389848 214 1519156800 2018.02.20 20:00 1024.83000000 1024.57000000 1024.38000000 1026.72000000 1028.19192192 3.79041534 92 1519160400 2018.02.20 21:00 1024.52000000 1025.70000000 1024.52000000 1026.59000000 1027.95459602 3.72019510 59 1519164000 2018.02.20 22:00 1025.56000000 1023.57000000 1023.52000000 1026.05000000 1027.53701545 3.65530628 83 1519167600 2018.02.20 23:00 1023.54000000 1023.61000000 1023.10000000 1023.75000000 1027.16301398 3.50085031 28 1519174800 2018.02.21 01:00 1016.81000000 1016.81000000 1016.81000000 1016.81000000 1026.17701265 4.01686288 1 1519178400 2018.02.21 02:00 1016.78000000 1017.24000000 1016.76000000 1018.20000000 1025.32586858 4.47428160 42 1519182000 2018.02.21 03:00 1017.12000000 1016.60000000 1015.60000000 1018.11000000 1024.49483348 4.96344102 42 1519185600 2018.02.21 04:00 1016.49000000 1017.17000000 1016.49000000 1017.41000000 1023.79723029 5.34627788 21 1519189200 2018.02.21 05:00 1017.13000000 1015.30000000 1015.30000000 1017.13000000 1022.98797026 5.84668303 28 1519192800 2018.02.21 06:00 1015.46000000 1013.88000000 1013.88000000 1015.46000000 1022.12054452 6.38950139 28 1519196400 2018.02.21 07:00 1013.95000000 1014.28000000 1013.95000000 1014.28000000 1021.37382600 6.80671876 12 1519200000 2018.02.21 08:00 1014.17000000 1012.81000000 1012.68000000 1014.61000000 1020.55822352 7.21308195 42 1519203600 2018.02.21 09:00 1013.13000000 1022.10000000 1012.09000000 1022.58000000 1020.70505938 7.00532701 97 1519207200 2018.02.21 10:00 1022.24000000 1022.38000000 1021.87000000 1025.05000000 1020.86457753 6.82831632 103 1519210800 2018.02.21 11:00 1022.35000000 1023.39000000 1020.60000000 1023.41000000 1021.10509396 6.62538120 76 1519214400 2018.02.21 12:00 1023.32000000 1022.91000000 1022.57000000 1023.48000000 1021.27698977 6.48424313 67 1519218000 2018.02.21 13:00 1022.89000000 1021.88000000 1021.88000000 1023.26000000 1021.33441932 5.77337399 70 1519221600 2018.02.21 14:00 1021.83000000 1020.10000000 1018.51000000 1022.14000000 1021.21685557 4.91608062 142 1519225200 2018.02.21 15:00 1020.19000000 1020.57000000 1018.95000000 1022.15000000 1021.15525028 4.14482882 247 1519228800 2018.02.21 16:00 1020.83000000 1025.27000000 1020.83000000 1025.58000000 1021.54713121 4.29877484 295 1519232400 2018.02.21 17:00 1025.38000000 1027.49000000 1024.40000000 1029.28000000 1022.11311871 4.65692241 464 1519236000 2018.02.21 18:00 1027.76000000 1028.00000000 1027.09000000 1028.66000000 1022.67377407 5.01594407 193 1519239600 2018.02.21 19:00 1028.12000000 1025.32000000 1023.27000000 1028.16000000 1022.92579559 5.16736724 324 1519243200 2018.02.21 20:00 1025.41000000 1022.65000000 1022.24000000 1026.00000000 1022.89952934 5.15220582 301 1519246800 2018.02.21 21:00 1022.56000000 1023.32000000 1022.01000000 1028.03000000 1022.93957417 4.98829383 341 1519250400 2018.02.21 22:00 1023.35000000 1017.52000000 1017.06000000 1023.36000000 1022.42342425 4.75680503 165 1519254000 2018.02.21 23:00 1017.60000000 1018.94000000 1015.08000000 1018.97000000 1022.09166956 4.53291412 87 1519261200 2018.02.22 01:00 1000.72000000 1014.71000000 999.45000000 1014.71000000 1021.38865341 4.52936691 49 1519264800 2018.02.22 02:00 1014.64000000 1014.43000000 1012.45000000 1015.19000000 1020.72592451 4.52474216 71 1519268400 2018.02.22 03:00 1014.26000000 1012.23000000 1010.77000000 1014.26000000 1019.91678884 4.69599421 88 1519272000 2018.02.22 04:00 1011.92000000 1013.22000000 1011.92000000 1013.85000000 1019.27899943 4.87937254 40 1519275600 2018.02.22 05:00 1013.31000000 1012.82000000 1012.82000000 1013.69000000 1018.66385663 5.06322592 19 1519279200 2018.02.22 06:00 1012.32000000 1012.66000000 1012.32000000 1013.39000000 1018.09206076 5.35651998 43 1519282800 2018.02.22 07:00 1012.84000000 1014.62000000 1012.83000000 1014.67000000 1017.76138830 5.42991814 33 1519286400 2018.02.22 08:00 1014.56000000 1013.76000000 1013.55000000 1014.67000000 1017.38030370 5.46644149 33 1519290000 2018.02.22 09:00 1013.54000000 1019.16000000 1012.61000000 1019.23000000 1017.54979859 5.29279532 84 1519293600 2018.02.22 10:00 1019.07000000 1023.79000000 1018.48000000 1025.60000000 1018.14410349 5.25529836 140 1519297200 2018.02.22 11:00 1023.88000000 1020.75000000 1020.09000000 1023.88000000 1018.39228411 5.23188806 86 1519300800 2018.02.22 12:00 1020.74000000 1022.65000000 1020.74000000 1024.26000000 1018.79778086 5.25159901 107 1519304400 2018.02.22 13:00 1022.81000000 1022.85000000 1020.82000000 1024.01000000 1019.18370649 5.12487494 100 1519308000 2018.02.22 14:00 1022.95000000 1019.85000000 1018.90000000 1025.65000000 1019.24716302 4.78612469 166 1519311600 2018.02.22 15:00 1020.03000000 1022.51000000 1012.39000000 1023.85000000 1019.55790939 4.49880140 212 1519315200 2018.02.22 16:00 1022.76000000 1025.53000000 1022.24000000 1026.22000000 1020.12667993 4.69092727 289 1519318800 2018.02.22 17:00 1025.82000000 1025.57000000 1024.69000000 1029.48000000 1020.64509136 5.00770594 175 1519322400 2018.02.22 18:00 1025.81000000 1028.79000000 1024.20000000 1029.69000000 1021.42079695 5.61004705 234 1519326000 2018.02.22 19:00 1028.83000000 1031.66000000 1027.25000000 1031.73000000 1022.39595914 6.37198881 147 1519329600 2018.02.22 20:00 1031.83000000 1031.32000000 1030.50000000 1032.24000000 1023.24586780 6.96686786 98 1519333200 2018.02.22 21:00 1030.99000000 1034.74000000 1029.65000000 1035.37000000 1024.34054705 7.56946038 91 1519336800 2018.02.22 22:00 1034.76000000 1034.52000000 1033.41000000 1035.27000000 1025.31001876 7.92174656 54 1519340400 2018.02.22 23:00 1034.54000000 1034.42000000 1034.24000000 1034.89000000 1026.17763602 7.91581977 27 1519347600 2018.02.23 01:00 1017.74000000 1032.05000000 1017.50000000 1032.05000000 1026.73690878 7.64938967 33 1519351200 2018.02.23 02:00 1032.23000000 1032.28000000 1032.23000000 1033.11000000 1027.26482223 7.23147921 34 1519354800 2018.02.23 03:00 1032.13000000 1033.63000000 1031.77000000 1033.74000000 1027.87102964 6.72950509 41 1519358400 2018.02.23 04:00 1033.71000000 1031.28000000 1031.28000000 1033.71000000 1028.19569348 6.14188537 60 1519362000 2018.02.23 05:00 1031.27000000 1030.49000000 1030.31000000 1031.35000000 1028.41419887 5.26753715 24 1519365600 2018.02.23 06:00 1030.46000000 1031.21000000 1030.37000000 1032.32000000 1028.68046564 4.88711551 23 1519369200 2018.02.23 07:00 1031.40000000 1031.63000000 1030.54000000 1031.63000000 1028.96137367 4.80481101 27 1519372800 2018.02.23 08:00 1031.86000000 1031.65000000 1031.44000000 1032.70000000 1029.21743332 4.46106683 31 1519376400 2018.02.23 09:00 1031.72000000 1037.65000000 1031.36000000 1037.65000000 1030.02053491 4.51624319 51 1519380000 2018.02.23 10:00 1037.29000000 1036.94000000 1036.22000000 1038.02000000 1030.67953159 4.41737175 73 1519383600 2018.02.23 11:00 1036.94000000 1036.34000000 1036.11000000 1038.45000000 1031.21862382 3.79872701 73 1519387200 2018.02.23 12:00 1036.43000000 1036.12000000 1035.97000000 1037.60000000 1031.68542155 3.31102249 77 1519390800 2018.02.23 13:00 1036.10000000 1034.61000000 1032.10000000 1036.16000000 1031.96395283 2.98792388 152 1519394400 2018.02.23 14:00 1034.73000000 1034.02000000 1033.80000000 1035.03000000 1032.15976685 2.57347265 52 1519398000 2018.02.23 15:00 1034.32000000 1034.45000000 1032.30000000 1035.23000000 1032.37788429 2.39961296 145 1519401600 2018.02.23 16:00 1034.39000000 1040.16000000 1034.39000000 1040.99000000 1033.11903817 2.63469004 291 1519405200 2018.02.23 17:00 1040.08000000 1041.40000000 1039.37000000 1043.75000000 1033.90770120 2.94696091 236 1519408800 2018.02.23 18:00 1041.49000000 1042.86000000 1040.62000000 1043.85000000 1034.76030108 3.42296794 147 1519412400 2018.02.23 19:00 1042.91000000 1044.52000000 1041.45000000 1044.60000000 1035.68979622 4.02220474 154 1519416000 2018.02.23 20:00 1044.40000000 1042.77000000 1042.39000000 1044.65000000 1036.36410134 4.34810254 74 1519419600 2018.02.23 21:00 1042.79000000 1043.58000000 1041.99000000 1044.36000000 1037.05132978 4.58584780 78 1519423200 2018.02.23 22:00 1043.56000000 1042.25000000 1042.22000000 1044.85000000 1037.54644123 4.65400899 62 1519426800 2018.02.23 23:00 1042.22000000 1043.33000000 1042.19000000 1043.33000000 1038.09725635 4.80321074 27 1519606800 2018.02.26 01:00 1038.42000000 1039.74000000 1037.93000000 1039.74000000 1038.25370813 4.58299955 41 1519610400 2018.02.26 02:00 1039.76000000 1039.93000000 1039.47000000 1040.07000000 1038.41335497 4.26083808 52 1519614000 2018.02.26 03:00 1040.01000000 1041.03000000 1039.62000000 1041.18000000 1038.66255926 3.97460451 37 1519617600 2018.02.26 04:00 1041.02000000 1042.72000000 1040.98000000 1042.72000000 1039.04898219 3.71507094 43 1519621200 2018.02.26 05:00 1042.71000000 1043.62000000 1041.22000000 1045.34000000 1039.48431722 3.39941685 64 1519624800 2018.02.26 06:00 1043.60000000 1044.05000000 1043.57000000 1044.05000000 1039.91914415 3.46086950 11 1519628400 2018.02.26 07:00 1044.05000000 1046.51000000 1043.73000000 1046.51000000 1040.54684471 3.62200424 38 1519632000 2018.02.26 08:00 1046.52000000 1046.23000000 1044.91000000 1047.29000000 1041.08809759 3.66609781 48 1519635600 2018.02.26 09:00 1046.39000000 1053.85000000 1044.81000000 1053.97000000 1042.30351687 4.40589653 91 1519639200 2018.02.26 10:00 1053.70000000 1056.30000000 1052.77000000 1056.30000000 1043.63651526 5.07198172 175 1519642800 2018.02.26 11:00 1056.35000000 1057.53000000 1056.35000000 1057.74000000 1044.95970429 5.53513769 102 1519646400 2018.02.26 12:00 1057.18000000 1058.65000000 1057.05000000 1060.34000000 1046.26354197 5.88583439 162 1519650000 2018.02.26 13:00 1058.79000000 1055.50000000 1054.60000000 1058.85000000 1047.14320464 6.14191424 148 1519653600 2018.02.26 14:00 1055.49000000 1056.75000000 1054.46000000 1057.28000000 1048.05813753 6.45214657 189 1519657200 2018.02.26 15:00 1056.61000000 1057.34000000 1054.90000000 1063.07000000 1048.94212444 6.76808287 275 1519660800 2018.02.26 16:00 1057.43000000 1054.77000000 1051.60000000 1058.98000000 1049.49716020 6.89371347 376 1519664400 2018.02.26 17:00 1054.68000000 1051.59000000 1048.11000000 1054.83000000 1049.69647828 6.76843713 463 1519668000 2018.02.26 18:00 1051.32000000 1051.89000000 1050.79000000 1054.74000000 1049.90538511 6.66645365 290 1519671600 2018.02.26 19:00 1051.91000000 1057.18000000 1050.34000000 1058.13000000 1050.59820558 6.67903343 284 1519675200 2018.02.26 20:00 1057.09000000 1054.36000000 1054.36000000 1057.35000000 1050.95647171 6.54911476 161 1519678800 2018.02.26 21:00 1054.27000000 1054.62000000 1054.02000000 1055.64000000 1051.30537917 6.09989007 97 1519682400 2018.02.26 22:00 1054.81000000 1055.81000000 1054.67000000 1057.16000000 1051.73439068 5.59718292 85 1519686000 2018.02.26 23:00 1055.80000000 1050.16000000 1050.16000000 1056.85000000 1051.58444871 5.09575537 33 1519693200 2018.02.27 01:00 1042.56000000 1042.43000000 1042.43000000 1042.57000000 1050.71259645 5.33943768 3 1519696800 2018.02.27 02:00 1042.37000000 1043.10000000 1042.37000000 1044.56000000 1049.98758726 5.64883039 40 1519700400 2018.02.27 03:00 1043.84000000 1043.66000000 1043.35000000 1044.32000000 1049.38495990 5.95256648 50 1519704000 2018.02.27 04:00 1043.89000000 1044.90000000 1043.89000000 1045.87000000 1048.95782087 6.22291784 42 1519707600 2018.02.27 05:00 1044.87000000 1044.81000000 1044.08000000 1045.01000000 1048.56279031 6.47903153 28 1519711200 2018.02.27 06:00 1044.83000000 1044.55000000 1044.18000000 1045.02000000 1048.18061980 6.63338595 25 1519714800 2018.02.27 07:00 1044.53000000 1045.25000000 1044.53000000 1045.55000000 1047.90151315 6.55149615 22 1519718400 2018.02.27 08:00 1045.29000000 1043.11000000 1042.49000000 1046.01000000 1047.44517857 6.48336844 46 1519722000 2018.02.27 09:00 1043.19000000 1057.07000000 1042.95000000 1057.39000000 1048.36182823 5.97777415 61 1519725600 2018.02.27 10:00 1056.98000000 1057.28000000 1056.56000000 1057.48000000 1049.21117792 5.84795461 71 1519729200 2018.02.27 11:00 1056.93000000 1056.79000000 1056.66000000 1057.80000000 1049.93297050 5.73069877 80 1519732800 2018.02.27 12:00 1056.90000000 1055.86000000 1054.56000000 1057.48000000 1050.49744950 5.61946571 158 1519736400 2018.02.27 13:00 1055.88000000 1056.33000000 1055.21000000 1057.39000000 1051.05293050 5.71232504 97 1519740000 2018.02.27 14:00 1056.29000000 1056.88000000 1056.10000000 1057.91000000 1051.60788950 5.90766146 109 1519743600 2018.02.27 15:00 1056.49000000 1054.14000000 1052.14000000 1056.86000000 1051.84904288 5.96738177 419 1519747200 2018.02.27 16:00 1054.18000000 1046.44000000 1046.44000000 1056.77000000 1051.33389594 5.86522224 455 1519750800 2018.02.27 17:00 1046.62000000 1040.06000000 1036.56000000 1051.84000000 1050.26019156 6.15318405 506 1519754400 2018.02.27 18:00 1039.56000000 1033.34000000 1031.60000000 1042.71000000 1048.64874475 6.96184080 664 1519758000 2018.02.27 19:00 1033.48000000 1032.15000000 1031.64000000 1037.57000000 1047.07743573 7.62278638 399 1519761600 2018.02.27 20:00 1032.24000000 1034.50000000 1032.24000000 1035.58000000 1045.87958470 8.11851404 154 1519765200 2018.02.27 21:00 1034.37000000 1034.73000000 1033.76000000 1035.57000000 1044.81771949 8.56970601 162 1519768800 2018.02.27 22:00 1034.79000000 1031.64000000 1031.53000000 1035.51000000 1043.56269859 9.25746077 116 1519772400 2018.02.27 23:00 1031.75000000 1032.55000000 1030.98000000 1032.74000000 1042.51387015 9.80452500 81 1519779600 2018.02.28 01:00 1016.22000000 1032.67000000 1015.73000000 1032.67000000 1041.57635871 10.26187839 53 1519783200 2018.02.28 02:00 1031.66000000 1032.71000000 1031.09000000 1033.05000000 1040.73194359 10.64685102 83 1519786800 2018.02.28 03:00 1032.69000000 1033.35000000 1031.97000000 1034.53000000 1040.02890135 10.93234397 93 1519790400 2018.02.28 04:00 1033.30000000 1033.10000000 1032.81000000 1034.19000000 1039.36900598 11.16067116 47 1519794000 2018.02.28 05:00 1033.13000000 1034.31000000 1032.66000000 1034.39000000 1038.88719589 11.32219916 60 1519797600 2018.02.28 06:00 1034.17000000 1039.45000000 1034.17000000 1039.45000000 1038.94079628 10.55506090 71 1519801200 2018.02.28 07:00 1039.30000000 1040.73000000 1038.46000000 1041.20000000 1039.11119663 9.70676222 54 1519804800 2018.02.28 08:00 1040.90000000 1039.79000000 1037.13000000 1040.90000000 1039.17584457 8.86231331 103 1519808400 2018.02.28 09:00 1039.78000000 1044.28000000 1038.26000000 1044.28000000 1039.66195461 8.13506627 79 1519812000 2018.02.28 10:00 1044.00000000 1041.77000000 1040.58000000 1044.98000000 1039.86272084 7.28323326 133 1519815600 2018.02.28 11:00 1041.80000000 1043.98000000 1041.19000000 1044.10000000 1040.25484267 6.41851133 91 1519819200 2018.02.28 12:00 1043.89000000 1042.16000000 1042.16000000 1044.06000000 1040.43628622 5.73459988 100 1519822800 2018.02.28 13:00 1042.17000000 1042.08000000 1041.30000000 1042.81000000 1040.59283039 5.68586310 129 1519826400 2018.02.28 14:00 1041.99000000 1039.82000000 1039.47000000 1042.91000000 1040.51922750 5.64045108 153 1519830000 2018.02.28 15:00 1039.74000000 1035.60000000 1034.18000000 1039.74000000 1040.05072964 5.23772244 375 1519833600 2018.02.28 16:00 1035.72000000 1038.60000000 1035.53000000 1042.04000000 1039.91256491 4.86847190 355 1519837200 2018.02.28 17:00 1038.68000000 1037.38000000 1036.15000000 1039.00000000 1039.67136825 4.63348404 318 1519840800 2018.02.28 18:00 1037.49000000 1038.87000000 1036.79000000 1040.26000000 1039.59504747 4.47121358 282 1519844400 2018.02.28 19:00 1039.07000000 1041.69000000 1036.89000000 1042.07000000 1039.79456676 4.19830700 276 1519848000 2018.02.28 20:00 1041.57000000 1040.80000000 1038.83000000 1041.57000000 1039.89032230 3.90885724 195 1519851600 2018.02.28 21:00 1040.89000000 1039.35000000 1038.70000000 1041.59000000 1039.83886304 3.54925355 117 1519855200 2018.02.28 22:00 1039.18000000 1038.08000000 1037.78000000 1040.05000000 1039.67135227 3.16935436 177 1519858800 2018.02.28 23:00 1037.87000000 1038.61000000 1037.39000000 1039.23000000 1039.57027110 2.84311112 58 1519866000 2018.03.01 01:00 1022.34000000 1034.85000000 1020.67000000 1034.95000000 1039.12072147 2.70959840 50 1519869600 2018.03.01 02:00 1034.21000000 1034.03000000 1033.37000000 1035.34000000 1038.63589086 2.85945162 60 1519873200 2018.03.01 03:00 1033.84000000 1036.20000000 1033.78000000 1036.84000000 1038.40390125 2.97722964 73 1519876800 2018.03.01 04:00 1036.48000000 1036.09000000 1034.79000000 1036.48000000 1038.18352970 3.04321644 53 1519880400 2018.03.01 05:00 1035.67000000 1035.97000000 1035.30000000 1036.71000000 1037.97271735 3.12573633 46 1519884000 2018.03.01 06:00 1035.98000000 1035.35000000 1034.61000000 1035.98000000 1037.72293475 2.91253236 53 1519887600 2018.03.01 07:00 1035.36000000 1036.80000000 1035.36000000 1036.96000000 1037.63503620 2.79613943 45 1519891200 2018.03.01 08:00 1036.58000000 1036.87000000 1035.62000000 1037.06000000 1037.56217561 2.42639532 57 1519894800 2018.03.01 09:00 1036.83000000 1036.36000000 1032.66000000 1037.70000000 1037.44768269 2.22271343 104 1519898400 2018.03.01 10:00 1036.53000000 1025.25000000 1025.25000000 1037.33000000 1036.28599863 3.34927313 225 1519902000 2018.03.01 11:00 1025.33000000 1010.50000000 1009.15000000 1026.45000000 1033.83018923 6.73306654 327 1519905600 2018.03.01 12:00 1010.67000000 1008.21000000 1007.61000000 1012.72000000 1031.39017121 9.20573130 160 1519909200 2018.03.01 13:00 1008.26000000 1004.91000000 1004.80000000 1008.26000000 1028.86825014 11.32247198 74 1519912800 2018.03.01 14:00 1004.84000000 1003.27000000 1001.16000000 1006.54000000 1026.43032156 13.10500997 213 1519916400 2018.03.01 15:00 1003.44000000 999.96000000 984.86000000 1003.44000000 1023.90933855 14.71810504 346 1519920000 2018.03.01 16:00 1000.06000000 999.42000000 996.49000000 1004.10000000 1021.57702060 15.76486119 383 1519923600 2018.03.01 17:00 999.01000000 980.33000000 978.37000000 999.01000000 1017.64873292 18.59626504 1184 1519927200 2018.03.01 18:00 980.32000000 978.20000000 974.32000000 982.82000000 1013.89171074 20.86493934 492 1519930800 2018.03.01 19:00 977.98000000 971.85000000 969.45000000 978.32000000 1009.88773829 23.16469959 362 1519934400 2018.03.01 20:00 971.69000000 969.80000000 968.78000000 972.42000000 1006.06985845 24.88927366 174 1519938000 2018.03.01 21:00 970.00000000 980.23000000 970.00000000 980.66000000 1003.60891955 25.33119356 262 1519941600 2018.03.01 22:00 980.06000000 978.16000000 977.40000000 983.85000000 1001.18521293 25.60943993 265 1519945200 2018.03.01 23:00 978.39000000 980.61000000 977.84000000 980.93000000 999.22566884 25.22090375 118 1519952400 2018.03.02 01:00 974.70000000 974.70000000 974.70000000 974.70000000 996.88989085 24.86389781 1 1519956000 2018.03.02 02:00 974.77000000 976.57000000 974.77000000 976.71000000 994.95466315 23.99646115 47 1519959600 2018.03.02 03:00 976.21000000 976.27000000 975.86000000 976.68000000 993.17517142 22.80472286 53 1519963200 2018.03.02 04:00 976.23000000 976.18000000 975.00000000 976.32000000 991.55658367 21.03881839 38 1519966800 2018.03.02 05:00 976.17000000 974.98000000 974.80000000 976.17000000 989.97786141 18.76679600 22 1519970400 2018.03.02 06:00 974.73000000 971.81000000 971.81000000 975.11000000 988.24758890 15.93829460 44 1519974000 2018.03.02 07:00 972.21000000 969.03000000 966.86000000 972.21000000 986.41734234 13.88347670 77 1519977600 2018.03.02 08:00 968.74000000 965.17000000 963.29000000 968.74000000 984.39378592 13.13290447 70 1519981200 2018.03.02 09:00 964.81000000 980.21000000 964.81000000 981.09000000 983.99533012 11.92097680 164 1519984800 2018.03.02 10:00 980.35000000 988.30000000 976.13000000 988.30000000 984.40529868 11.17192706 159 1519988400 2018.03.02 11:00 988.53000000 985.84000000 984.46000000 990.04000000 984.54193690 10.42350016 160 1519992000 2018.03.02 12:00 985.72000000 987.79000000 982.22000000 987.79000000 984.85127625 10.06307486 151 1519995600 2018.03.02 13:00 987.69000000 986.77000000 986.25000000 988.40000000 985.03401184 9.66985373 225 1519999200 2018.03.02 14:00 986.82000000 986.65000000 986.17000000 987.00000000 985.18791548 9.73306763 110 1520002800 2018.03.02 15:00 986.77000000 984.77000000 979.09000000 986.78000000 985.14811400 9.57871818 487 1520006400 2018.03.02 16:00 985.15000000 988.85000000 984.71000000 995.42000000 985.50067457 9.37868186 598 1520010000 2018.03.02 17:00 988.61000000 988.57000000 988.01000000 991.78000000 985.79299128 8.90863633 330 1520013600 2018.03.02 18:00 988.70000000 986.08000000 982.24000000 989.16000000 985.82032544 8.83844078 439 1520017200 2018.03.02 19:00 986.39000000 989.68000000 986.09000000 993.78000000 986.18791350 8.92472842 412 1520020800 2018.03.02 20:00 989.78000000 989.46000000 987.62000000 992.06000000 986.49954078 9.04000119 199 1520024400 2018.03.02 21:00 989.76000000 990.57000000 989.75000000 990.91000000 986.88720357 8.89324836 88 1520028000 2018.03.02 22:00 990.48000000 989.79000000 989.62000000 991.47000000 987.16366037 8.74665393 104 1520031600 2018.03.02 23:00 989.89000000 988.43000000 988.16000000 990.64000000 987.28426414 8.45941466 57 1520211600 2018.03.05 01:00 989.48000000 986.95000000 986.09000000 989.48000000 987.25242946 8.07421825 54 1520215200 2018.03.05 02:00 987.14000000 982.64000000 979.51000000 988.99000000 986.81315047 7.50898973 48 1520218800 2018.03.05 03:00 982.31000000 982.53000000 982.22000000 983.06000000 986.40523137 6.68253766 31 1520222400 2018.03.05 04:00 982.19000000 981.04000000 980.94000000 982.39000000 985.89425696 5.50828968 37 1520226000 2018.03.05 05:00 981.06000000 980.42000000 979.30000000 981.10000000 985.37289915 3.32044686 37 1520229600 2018.03.05 06:00 980.73000000 977.04000000 977.04000000 981.34000000 984.57928971 3.86805208 46 1520233200 2018.03.05 07:00 977.74000000 980.79000000 977.74000000 980.79000000 984.21840497 3.99381135 31 1520236800 2018.03.05 08:00 980.64000000 972.79000000 972.22000000 981.10000000 983.12998545 5.04090981 73 1520240400 2018.03.05 09:00 973.22000000 987.47000000 972.17000000 987.49000000 983.54332017 4.88245971 101 1520244000 2018.03.05 10:00 987.57000000 987.76000000 985.82000000 989.83000000 983.94490873 4.80693233 136 1520247600 2018.03.05 11:00 987.54000000 986.85000000 983.23000000 987.86000000 984.22158409 4.75255705 122 1520251200 2018.03.05 12:00 986.76000000 986.52000000 986.20000000 987.47000000 984.44048084 4.73818882 112 1520254800 2018.03.05 13:00 986.83000000 983.30000000 982.94000000 987.31000000 984.33186362 4.65427569 123 1520258400 2018.03.05 14:00 983.18000000 985.29000000 982.98000000 986.70000000 984.42311470 4.55394987 120 1520262000 2018.03.05 15:00 985.10000000 976.82000000 975.80000000 986.03000000 983.69900854 4.88341424 392 1520265600 2018.03.05 16:00 976.82000000 979.46000000 974.97000000 981.63000000 983.29529344 4.81652168 277 1520269200 2018.03.05 17:00 979.54000000 980.27000000 975.32000000 980.94000000 983.00717026 4.67579735 339 1520272800 2018.03.05 18:00 980.18000000 980.58000000 978.50000000 982.57000000 982.77601118 4.39005474 259 1520276400 2018.03.05 19:00 980.38000000 980.43000000 979.61000000 986.02000000 982.55258155 4.11776774 353 1520280000 2018.03.05 20:00 980.27000000 979.96000000 979.66000000 981.77000000 982.30566902 3.91485076 124 1520283600 2018.03.05 21:00 979.88000000 980.76000000 979.30000000 980.94000000 982.15846245 3.76716485 114 1520287200 2018.03.05 22:00 980.72000000 979.20000000 978.57000000 981.02000000 981.87670412 3.78227560 127 1520290800 2018.03.05 23:00 978.81000000 980.28000000 978.78000000 980.29000000 981.72463706 3.77824483 50 1520298000 2018.03.06 01:00 962.60000000 978.09000000 962.60000000 978.09000000 981.37848115 3.83035347 32 1520301600 2018.03.06 02:00 978.83000000 980.81000000 978.83000000 980.81000000 981.32434009 3.82465443 60 1520305200 2018.03.06 03:00 980.82000000 980.62000000 980.27000000 981.33000000 981.25726008 3.70809835 42 1520308800 2018.03.06 04:00 980.42000000 980.26000000 979.31000000 980.47000000 981.16228293 3.71757703 40 1520312400 2018.03.06 05:00 980.22000000 980.23000000 979.80000000 980.26000000 981.07349408 3.23588848 10 1520316000 2018.03.06 06:00 980.04000000 979.25000000 979.09000000 980.23000000 980.89982798 2.95180460 45 1520319600 2018.03.06 07:00 979.30000000 980.55000000 978.83000000 980.78000000 980.86651103 2.52435939 39 1520323200 2018.03.06 08:00 980.52000000 980.00000000 979.60000000 981.41000000 980.78398617 2.14202237 52 1520326800 2018.03.06 09:00 980.17000000 980.19000000 974.59000000 980.49000000 980.72741605 1.70623267 81 1520330400 2018.03.06 10:00 980.10000000 978.06000000 977.74000000 981.47000000 980.47337643 1.63071318 88 1520334000 2018.03.06 11:00 977.65000000 978.14000000 971.33000000 978.48000000 980.25115010 1.21500248 133 1520337600 2018.03.06 12:00 977.70000000 979.62000000 975.74000000 980.08000000 980.19104057 0.92814527 214 1520341200 2018.03.06 13:00 979.50000000 982.23000000 978.78000000 982.58000000 980.38522718 1.07871714 204 1520344800 2018.03.06 14:00 982.34000000 987.96000000 982.01000000 987.96000000 981.10663412 2.14177712 343 1520348400 2018.03.06 15:00 988.24000000 987.70000000 983.86000000 990.22000000 981.73457373 2.76235539 426 1520352000 2018.03.06 16:00 987.76000000 982.33000000 980.87000000 990.10000000 981.79128099 2.76967277 470 1520355600 2018.03.06 17:00 982.76000000 984.39000000 982.03000000 985.75000000 982.03877804 2.87705173 502 1520359200 2018.03.06 18:00 984.57000000 985.61000000 983.57000000 990.21000000 982.37889442 3.07699368 321 1520362800 2018.03.06 19:00 985.73000000 981.28000000 979.56000000 986.99000000 982.27423780 2.97066849 290 1520366400 2018.03.06 20:00 981.36000000 983.69000000 981.08000000 984.03000000 982.40907230 2.98991491 161 1520370000 2018.03.06 21:00 983.58000000 981.63000000 981.63000000 983.60000000 982.33487494 2.81808145 112 1520373600 2018.03.06 22:00 981.80000000 980.76000000 980.70000000 983.38000000 982.18488685 2.79085666 89 1520377200 2018.03.06 23:00 980.76000000 982.06000000 980.28000000 982.06000000 982.17299286 2.76733295 38 1520384400 2018.03.07 01:00 964.31000000 976.30000000 961.56000000 976.30000000 981.61366021 2.97833912 73 1520388000 2018.03.07 02:00 976.49000000 963.66000000 962.57000000 977.96000000 979.90378781 4.99316981 94 1520391600 2018.03.07 03:00 963.98000000 965.55000000 963.72000000 965.76000000 978.53676040 6.13004968 63 1520395200 2018.03.07 04:00 965.63000000 965.85000000 965.31000000 965.94000000 977.32849750 6.98919658 20 1520398800 2018.03.07 05:00 965.76000000 966.21000000 965.52000000 966.37000000 976.26959298 7.65613065 25 1520402400 2018.03.07 06:00 979.40000000 974.14000000 973.85000000 979.40000000 976.06677460 7.67874261 32 1520406000 2018.03.07 07:00 974.18000000 974.80000000 973.90000000 975.10000000 975.94612940 7.70537947 28 1520409600 2018.03.07 08:00 975.41000000 976.20000000 975.08000000 976.31000000 975.97030755 7.68322496 40 1520413200 2018.03.07 09:00 975.82000000 970.78000000 964.58000000 975.84000000 975.47599255 7.85011245 171 1520416800 2018.03.07 10:00 970.70000000 973.68000000 970.05000000 973.68000000 975.30494564 7.75458988 159 1520420400 2018.03.07 11:00 973.39000000 973.12000000 971.59000000 975.24000000 975.09685558 7.27324498 163 1520424000 2018.03.07 12:00 973.12000000 971.94000000 971.83000000 974.41000000 974.79620267 6.77560935 125 1520427600 2018.03.07 13:00 972.16000000 969.90000000 969.43000000 972.25000000 974.32989765 6.68949909 181 1520431200 2018.03.07 14:00 970.29000000 972.38000000 969.93000000 972.93000000 974.14419311 6.32205199 177 1520434800 2018.03.07 15:00 972.40000000 966.57000000 966.19000000 977.04000000 973.42284139 5.99087317 256 1520438400 2018.03.07 16:00 966.64000000 961.58000000 960.31000000 970.19000000 972.29495173 6.25276728 234 1520442000 2018.03.07 17:00 961.60000000 961.21000000 960.61000000 965.82000000 971.23924204 6.16500100 237 1520445600 2018.03.07 18:00 961.03000000 957.16000000 955.49000000 961.60000000 969.89836185 6.44289888 216 1520449200 2018.03.07 19:00 957.21000000 957.33000000 955.13000000 961.91000000 968.70137500 6.54543880 287 1520452800 2018.03.07 20:00 957.91000000 958.96000000 957.86000000 959.95000000 967.77362500 6.16242867 125 1520456400 2018.03.07 21:00 959.16000000 959.85000000 958.04000000 961.12000000 967.01899405 6.07842770 85 1520460000 2018.03.07 22:00 959.58000000 958.49000000 958.28000000 961.34000000 966.20670890 6.34822775 68 1520463600 2018.03.07 23:00 958.83000000 958.32000000 958.32000000 959.93000000 965.45559377 6.65419306 42 1520470800 2018.03.08 01:00 953.60000000 954.60000000 953.60000000 954.60000000 964.42172770 7.21594441 3 1520474400 2018.03.08 02:00 954.19000000 953.56000000 953.22000000 955.38000000 963.38727744 7.78126168 48 1520478000 2018.03.08 03:00 953.54000000 955.77000000 953.50000000 955.77000000 962.66182245 7.71577600 37 1520481600 2018.03.08 04:00 955.99000000 955.72000000 955.72000000 957.78000000 962.00069650 7.47869250 38 1520485200 2018.03.08 05:00 955.60000000 957.88000000 955.42000000 957.88000000 961.60824921 6.87005527 41 1520488800 2018.03.08 06:00 958.03000000 957.92000000 956.81000000 958.31000000 961.25698738 6.62780164 42 1520492400 2018.03.08 07:00 957.92000000 956.05000000 955.01000000 959.04000000 960.76108382 6.12160593 62 1520496000 2018.03.08 08:00 956.02000000 956.76000000 956.02000000 957.58000000 960.38002822 5.50243864 38 1520499600 2018.03.08 09:00 956.72000000 965.35000000 953.59000000 965.35000000 960.85335887 5.06296750 69 1520503200 2018.03.08 10:00 964.89000000 965.26000000 962.70000000 969.32000000 961.27303897 4.87794510 139 1520506800 2018.03.08 11:00 964.95000000 962.72000000 960.58000000 965.48000000 961.41084479 4.28505111 156 1520510400 2018.03.08 12:00 962.49000000 965.71000000 962.40000000 966.02000000 961.82028814 4.48203296 123 1520514000 2018.03.08 13:00 965.62000000 966.05000000 965.28000000 966.95000000 962.22311784 4.81939805 96 1520517600 2018.03.08 14:00 966.14000000 965.67000000 963.01000000 967.17000000 962.55139233 5.06887673 216 1520521200 2018.03.08 15:00 965.50000000 975.81000000 950.48000000 976.32000000 963.81411687 6.33128538 424 1520524800 2018.03.08 16:00 975.63000000 971.15000000 970.94000000 980.09000000 964.51277241 6.70688276 568 1520528400 2018.03.08 17:00 971.30000000 967.15000000 964.97000000 977.67000000 964.76393694 6.73573471 478 1520532000 2018.03.08 18:00 967.07000000 970.42000000 965.21000000 975.30000000 965.30260961 7.00077327 270 1520535600 2018.03.08 19:00 970.17000000 968.35000000 967.03000000 971.19000000 965.59283727 6.98993633 289 1520539200 2018.03.08 20:00 968.26000000 970.78000000 968.13000000 970.81000000 966.08685277 7.08754495 174 1520542800 2018.03.08 21:00 970.87000000 972.99000000 970.26000000 975.30000000 966.74429536 7.00888239 147 1520546400 2018.03.08 22:00 972.74000000 971.00000000 970.32000000 973.50000000 967.14960056 6.55570805 126 1520550000 2018.03.08 23:00 971.09000000 972.33000000 971.07000000 972.69000000 967.64297194 6.28214748 37 1520557200 2018.03.09 01:00 954.85000000 966.75000000 952.45000000 967.57000000 967.55792699 5.67248103 46 1520560800 2018.03.09 02:00 966.92000000 968.42000000 966.04000000 968.94000000 967.64002918 5.25899488 56 1520564400 2018.03.09 03:00 968.43000000 968.87000000 967.51000000 968.87000000 967.75716926 4.80452691 66 1520568000 2018.03.09 04:00 968.79000000 967.94000000 966.38000000 968.79000000 967.77458171 4.02802826 41 1520571600 2018.03.09 05:00 967.82000000 966.57000000 966.57000000 967.92000000 967.65985964 3.22536368 39 1520575200 2018.03.09 06:00 966.57000000 966.77000000 966.57000000 968.20000000 967.57511111 3.21424821 30 1520578800 2018.03.09 07:00 966.43000000 968.83000000 966.16000000 968.95000000 967.69462434 3.14391488 22 1520582400 2018.03.09 08:00 968.69000000 966.07000000 965.12000000 968.88000000 967.53989821 3.02820873 83 1520586000 2018.03.09 09:00 966.35000000 971.49000000 963.76000000 971.49000000 967.91609838 2.94914363 92 1520589600 2018.03.09 10:00 971.35000000 969.62000000 966.34000000 971.35000000 968.07837472 2.86875889 119 1520593200 2018.03.09 11:00 969.63000000 974.14000000 969.30000000 974.33000000 968.65567237 2.85555121 150 1520596800 2018.03.09 12:00 974.01000000 972.39000000 972.01000000 974.41000000 969.01132262 2.39706739 100 1520600400 2018.03.09 13:00 972.48000000 972.38000000 972.19000000 973.00000000 969.33214904 2.40196032 81 1520604000 2018.03.09 14:00 972.67000000 971.87000000 971.70000000 972.75000000 969.57384913 2.37439721 68 1520607600 2018.03.09 15:00 971.77000000 970.66000000 961.91000000 978.02000000 969.67729207 2.36683299 400 1520611200 2018.03.09 16:00 970.85000000 973.13000000 970.38000000 975.95000000 970.00612140 2.43045696 309 1520614800 2018.03.09 17:00 973.30000000 979.57000000 972.11000000 984.02000000 970.91696698 3.19647765 381 1520618400 2018.03.09 18:00 979.92000000 981.79000000 978.77000000 982.92000000 971.95249393 4.09304197 238 1520622000 2018.03.09 19:00 981.68000000 984.15000000 981.51000000 984.68000000 973.11416118 5.11007730 133 1520625600 2018.03.09 20:00 984.21000000 985.20000000 982.81000000 985.80000000 974.26519344 6.04271739 196 1520629200 2018.03.09 21:00 985.15000000 985.83000000 984.13000000 986.53000000 975.36660359 6.61446597 81 1520632800 2018.03.09 22:00 985.53000000 984.04000000 983.02000000 986.05000000 976.19264135 6.92326838 126 1520636400 2018.03.09 23:00 983.83000000 986.40000000 983.83000000 986.54000000 977.16477074 7.33735005 66