Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2.73700000 2.74600000 0.00010000 4.00000000 90.00000000 0.00010000 0.94913000 10000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519794900 2018.02.28 05:15 2.69200000 2.69200000 2.69100000 2.69200000 2.69200000 0.00000000 5 1519795200 2018.02.28 05:20 2.69300000 2.69300000 2.69300000 2.69300000 2.69209524 0.00000000 1 1519795500 2018.02.28 05:25 2.69300000 2.69200000 2.69200000 2.69400000 2.69208617 0.00000000 4 1519795800 2018.02.28 05:30 2.69300000 2.69300000 2.69200000 2.69300000 2.69217320 0.00000000 8 1519796100 2018.02.28 05:35 2.69300000 2.69400000 2.69300000 2.69400000 2.69234718 0.00000000 3 1519796400 2018.02.28 05:40 2.69300000 2.69300000 2.69300000 2.69300000 2.69240935 0.00000000 3 1519796700 2018.02.28 05:45 2.69400000 2.69300000 2.69300000 2.69400000 2.69246561 0.00000000 2 1519797000 2018.02.28 05:50 2.69200000 2.69200000 2.69200000 2.69200000 2.69242126 0.00000000 1 1519797300 2018.02.28 05:55 2.69200000 2.69100000 2.69100000 2.69200000 2.69228590 0.00000000 4 1519797600 2018.02.28 06:00 2.69200000 2.69200000 2.69100000 2.69200000 2.69225868 0.00000000 15 1519797900 2018.02.28 06:05 2.69200000 2.69300000 2.69200000 2.69300000 2.69232928 0.00000000 2 1519798200 2018.02.28 06:10 2.69200000 2.69200000 2.69200000 2.69200000 2.69229792 0.00000000 1 1519798500 2018.02.28 06:15 2.69100000 2.69100000 2.69100000 2.69100000 2.69217431 0.00000000 5 1519798800 2018.02.28 06:20 2.69000000 2.68900000 2.68900000 2.69100000 2.69187199 0.00000000 5 1519799100 2018.02.28 06:25 2.69000000 2.69000000 2.69000000 2.69100000 2.69169371 0.00000000 7 1519799400 2018.02.28 06:30 2.69100000 2.69200000 2.69100000 2.69200000 2.69172288 0.00000000 3 1519799700 2018.02.28 06:35 2.69200000 2.69200000 2.69100000 2.69200000 2.69174927 0.00000000 12 1519800000 2018.02.28 06:40 2.69200000 2.69200000 2.69100000 2.69200000 2.69177315 0.00000000 5 1519800300 2018.02.28 06:45 2.69200000 2.69100000 2.69100000 2.69200000 2.69169952 0.00000000 4 1519800600 2018.02.28 06:50 2.69200000 2.68900000 2.68900000 2.69200000 2.69144242 0.00133711 9 1519800900 2018.02.28 06:55 2.69000000 2.69100000 2.68900000 2.69100000 2.69140028 0.00134529 9 1519801200 2018.02.28 07:00 2.69200000 2.69200000 2.69100000 2.69300000 2.69145740 0.00129184 15 1519801500 2018.02.28 07:05 2.69100000 2.69500000 2.69100000 2.69600000 2.69179479 0.00145964 28 1519801800 2018.02.28 07:10 2.69500000 2.69500000 2.69300000 2.69500000 2.69210005 0.00160313 15 1519802100 2018.02.28 07:15 2.69600000 2.68500000 2.68000000 2.69600000 2.69142385 0.00213443 51 1519802400 2018.02.28 07:20 2.68500000 2.68400000 2.68300000 2.68600000 2.69071682 0.00267554 37 1519802700 2018.02.28 07:25 2.68400000 2.67800000 2.67600000 2.68400000 2.68950569 0.00392949 34 1519803000 2018.02.28 07:30 2.67800000 2.68000000 2.67600000 2.68000000 2.68860039 0.00456280 16 1519803300 2018.02.28 07:35 2.68000000 2.67900000 2.67700000 2.68000000 2.68768607 0.00518548 8 1519803600 2018.02.28 07:40 2.67900000 2.68000000 2.67900000 2.68200000 2.68695406 0.00553533 23 1519803900 2018.02.28 07:45 2.68000000 2.68200000 2.68000000 2.68200000 2.68648225 0.00558586 3 1519804200 2018.02.28 07:50 2.68100000 2.68100000 2.68100000 2.68200000 2.68596013 0.00569326 8 1519804500 2018.02.28 07:55 2.68000000 2.67700000 2.67700000 2.68000000 2.68510678 0.00609494 14 1519804800 2018.02.28 08:00 2.67700000 2.67500000 2.67500000 2.67700000 2.68414423 0.00664409 8 1519805100 2018.02.28 08:05 2.67600000 2.67600000 2.67500000 2.67600000 2.68336859 0.00693832 8 1519805400 2018.02.28 08:10 2.67600000 2.67700000 2.67600000 2.67700000 2.68276206 0.00694581 8 1519805700 2018.02.28 08:15 2.67700000 2.67800000 2.67700000 2.67800000 2.68230853 0.00680468 9 1519806000 2018.02.28 08:20 2.67800000 2.67800000 2.67700000 2.67900000 2.68189819 0.00658745 13 1519806300 2018.02.28 08:25 2.67800000 2.67500000 2.67400000 2.67800000 2.68124122 0.00653122 25 1519806600 2018.02.28 08:30 2.67500000 2.67700000 2.67500000 2.67800000 2.68083730 0.00641253 14 1519806900 2018.02.28 08:35 2.67800000 2.67900000 2.67800000 2.67900000 2.68066231 0.00602207 8 1519807200 2018.02.28 08:40 2.67800000 2.67800000 2.67700000 2.67800000 2.68040876 0.00549083 16 1519807500 2018.02.28 08:45 2.67800000 2.67900000 2.67800000 2.67900000 2.68027459 0.00440654 10 1519807800 2018.02.28 08:50 2.67900000 2.67900000 2.67800000 2.67900000 2.68015320 0.00288545 6 1519808100 2018.02.28 08:55 2.67800000 2.67800000 2.67600000 2.67900000 2.67994814 0.00259752 13 1519808400 2018.02.28 09:00 2.67700000 2.67800000 2.67600000 2.67900000 2.67976260 0.00234557 16 1519808700 2018.02.28 09:05 2.67600000 2.67600000 2.67600000 2.67600000 2.67940426 0.00223407 3 1519809000 2018.02.28 09:10 2.67500000 2.67500000 2.67400000 2.67500000 2.67898480 0.00219437 5 1519809300 2018.02.28 09:15 2.67400000 2.67400000 2.67200000 2.67500000 2.67851006 0.00222895 28 1519809600 2018.02.28 09:20 2.67500000 2.67100000 2.67000000 2.67500000 2.67779482 0.00249866 21 1519809900 2018.02.28 09:25 2.67200000 2.66900000 2.66800000 2.67200000 2.67695722 0.00278551 20 1519810200 2018.02.28 09:30 2.66800000 2.66800000 2.66500000 2.66900000 2.67610415 0.00312923 21 1519810500 2018.02.28 09:35 2.66900000 2.67000000 2.66800000 2.67000000 2.67552280 0.00335418 6 1519810800 2018.02.28 09:40 2.67100000 2.66900000 2.66800000 2.67100000 2.67490158 0.00365364 32 1519811100 2018.02.28 09:45 2.67000000 2.67600000 2.66900000 2.67600000 2.67500619 0.00364658 25 1519811400 2018.02.28 09:50 2.67700000 2.67400000 2.67400000 2.67700000 2.67491036 0.00362864 28 1519811700 2018.02.28 09:55 2.67500000 2.67500000 2.67100000 2.67600000 2.67491890 0.00356235 34 1519812000 2018.02.28 10:00 2.67500000 2.67500000 2.67500000 2.67600000 2.67492662 0.00349553 6 1519812300 2018.02.28 10:05 2.67400000 2.67600000 2.67400000 2.67600000 2.67502885 0.00350890 6 1519812600 2018.02.28 10:10 2.67500000 2.67400000 2.67300000 2.67600000 2.67493087 0.00347942 13 1519812900 2018.02.28 10:15 2.67300000 2.67700000 2.67000000 2.67900000 2.67512793 0.00341782 57 1519813200 2018.02.28 10:20 2.67600000 2.67800000 2.67600000 2.67900000 2.67540146 0.00347455 46 1519813500 2018.02.28 10:25 2.67800000 2.67900000 2.67800000 2.68000000 2.67574417 0.00357401 19 1519813800 2018.02.28 10:30 2.67800000 2.68000000 2.67800000 2.68000000 2.67614949 0.00377371 16 1519814100 2018.02.28 10:35 2.68100000 2.67500000 2.67400000 2.68300000 2.67604002 0.00371156 27 1519814400 2018.02.28 10:40 2.67500000 2.67500000 2.67500000 2.67500000 2.67594097 0.00364730 3 1519814700 2018.02.28 10:45 2.67500000 2.67500000 2.67500000 2.67500000 2.67585135 0.00361273 1 1519815000 2018.02.28 10:50 2.67500000 2.67400000 2.67200000 2.67500000 2.67567503 0.00355468 6 1519815300 2018.02.28 10:55 2.67300000 2.67400000 2.67200000 2.67400000 2.67551551 0.00349150 9 1519815600 2018.02.28 11:00 2.67500000 2.67400000 2.67100000 2.67500000 2.67537117 0.00331214 10 1519815900 2018.02.28 11:05 2.67300000 2.67200000 2.67200000 2.67300000 2.67505011 0.00300876 4 1519816200 2018.02.28 11:10 2.67300000 2.67300000 2.67300000 2.67400000 2.67485486 0.00258815 5 1519816500 2018.02.28 11:15 2.67100000 2.67200000 2.67000000 2.67300000 2.67458297 0.00244925 11 1519816800 2018.02.28 11:20 2.67300000 2.67400000 2.67300000 2.67500000 2.67452745 0.00212552 18 1519817100 2018.02.28 11:25 2.67400000 2.67500000 2.67300000 2.67500000 2.67457245 0.00209178 16 1519817400 2018.02.28 11:30 2.67500000 2.67400000 2.67300000 2.67500000 2.67451793 0.00210490 10 1519817700 2018.02.28 11:35 2.67300000 2.67300000 2.67200000 2.67300000 2.67437337 0.00216333 4 1519818000 2018.02.28 11:40 2.67200000 2.67400000 2.67200000 2.67400000 2.67433781 0.00216935 5 1519818300 2018.02.28 11:45 2.67400000 2.67400000 2.67400000 2.67500000 2.67430564 0.00214579 3 1519818600 2018.02.28 11:50 2.67500000 2.67400000 2.67400000 2.67500000 2.67427653 0.00215268 5 1519818900 2018.02.28 11:55 2.67500000 2.67500000 2.67400000 2.67500000 2.67434543 0.00205809 7 1519819200 2018.02.28 12:00 2.67400000 2.67700000 2.67400000 2.67900000 2.67459825 0.00195708 18 1519819500 2018.02.28 12:05 2.67600000 2.67900000 2.67600000 2.68000000 2.67501746 0.00199061 11 1519819800 2018.02.28 12:10 2.67900000 2.68000000 2.67900000 2.68200000 2.67549199 0.00212989 7 1519820100 2018.02.28 12:15 2.67900000 2.68000000 2.67900000 2.68300000 2.67592132 0.00249662 16 1519820400 2018.02.28 12:20 2.68200000 2.68100000 2.67700000 2.68200000 2.67640501 0.00290035 15 1519820700 2018.02.28 12:25 2.68000000 2.68100000 2.68000000 2.68100000 2.67684263 0.00321755 4 1519821000 2018.02.28 12:30 2.68000000 2.67900000 2.67400000 2.68000000 2.67704809 0.00326688 22 1519821300 2018.02.28 12:35 2.67800000 2.67900000 2.67800000 2.68100000 2.67723399 0.00328979 7 1519821600 2018.02.28 12:40 2.67600000 2.67700000 2.67500000 2.67700000 2.67721170 0.00320230 6 1519821900 2018.02.28 12:45 2.67800000 2.67800000 2.67800000 2.67900000 2.67728678 0.00300794 4 1519822200 2018.02.28 12:50 2.67800000 2.68000000 2.67600000 2.68000000 2.67754518 0.00296906 13 1519822500 2018.02.28 12:55 2.68100000 2.68100000 2.68100000 2.68200000 2.67787421 0.00285957 4 1519822800 2018.02.28 13:00 2.67900000 2.68200000 2.67900000 2.68300000 2.67826714 0.00293400 3 1519823100 2018.02.28 13:05 2.68400000 2.68500000 2.68400000 2.68800000 2.67890837 0.00330191 21 1519823400 2018.02.28 13:10 2.68500000 2.68900000 2.68400000 2.69100000 2.67986947 0.00396609 56 1519823700 2018.02.28 13:15 2.69000000 2.69000000 2.69000000 2.69400000 2.68083429 0.00443432 11 1519824000 2018.02.28 13:20 2.68900000 2.68800000 2.68700000 2.68900000 2.68151674 0.00457006 10 1519824300 2018.02.28 13:25 2.69000000 2.69100000 2.69000000 2.69400000 2.68241990 0.00487485 21 1519824600 2018.02.28 13:30 2.69200000 2.69200000 2.69100000 2.69300000 2.68333229 0.00510315 13 1519824900 2018.02.28 13:35 2.69200000 2.69000000 2.68800000 2.69200000 2.68396731 0.00506778 17 1519825200 2018.02.28 13:40 2.69000000 2.69200000 2.68900000 2.69300000 2.68473233 0.00524173 15 1519825500 2018.02.28 13:45 2.69100000 2.69000000 2.68900000 2.69100000 2.68523401 0.00528732 8 1519825800 2018.02.28 13:50 2.69000000 2.69000000 2.68800000 2.69100000 2.68568792 0.00532609 11 1519826100 2018.02.28 13:55 2.69000000 2.69300000 2.69000000 2.69300000 2.68638431 0.00550535 12 1519826400 2018.02.28 14:00 2.69200000 2.69100000 2.69100000 2.69200000 2.68682390 0.00552663 5 1519826700 2018.02.28 14:05 2.69200000 2.69400000 2.69100000 2.69400000 2.68750733 0.00568014 8 1519827000 2018.02.28 14:10 2.69300000 2.69800000 2.69300000 2.70000000 2.68850664 0.00592987 37 1519827300 2018.02.28 14:15 2.69700000 2.69400000 2.69300000 2.69700000 2.68902981 0.00571801 14 1519827600 2018.02.28 14:20 2.69500000 2.69600000 2.69400000 2.69600000 2.68969364 0.00530129 6 1519827900 2018.02.28 14:25 2.69400000 2.69600000 2.69400000 2.69600000 2.69029425 0.00480913 3 1519828200 2018.02.28 14:30 2.69500000 2.69000000 2.68900000 2.69600000 2.69026622 0.00422509 34 1519828500 2018.02.28 14:35 2.68900000 2.68600000 2.68400000 2.69100000 2.68985992 0.00388687 36 1519828800 2018.02.28 14:40 2.68700000 2.68900000 2.68600000 2.68900000 2.68977802 0.00350457 17 1519829100 2018.02.28 14:45 2.69000000 2.68700000 2.68600000 2.69100000 2.68951345 0.00352162 15 1519829400 2018.02.28 14:50 2.68900000 2.68800000 2.68700000 2.68900000 2.68936931 0.00360895 5 1519829700 2018.02.28 14:55 2.68900000 2.68900000 2.68900000 2.69100000 2.68933414 0.00362511 11 1519830000 2018.02.28 15:00 2.69100000 2.69100000 2.68900000 2.69400000 2.68949279 0.00354637 20 1519830300 2018.02.28 15:05 2.68900000 2.69300000 2.68900000 2.69300000 2.68982681 0.00344706 5 1519830600 2018.02.28 15:10 2.69300000 2.68600000 2.68200000 2.69300000 2.68946235 0.00367092 33 1519830900 2018.02.28 15:15 2.68400000 2.68100000 2.68100000 2.68400000 2.68865641 0.00443692 9 1519831200 2018.02.28 15:20 2.68000000 2.68400000 2.67800000 2.68400000 2.68821295 0.00467609 28 1519831500 2018.02.28 15:25 2.68200000 2.68600000 2.68200000 2.68700000 2.68800219 0.00477397 12 1519831800 2018.02.28 15:30 2.68500000 2.68300000 2.68200000 2.68700000 2.68752579 0.00507293 16 1519832100 2018.02.28 15:35 2.68400000 2.68300000 2.68300000 2.68600000 2.68709476 0.00518966 16 1519832400 2018.02.28 15:40 2.68400000 2.68600000 2.68400000 2.68900000 2.68699050 0.00516121 42 1519832700 2018.02.28 15:45 2.68500000 2.68300000 2.67900000 2.68600000 2.68661045 0.00512166 45 1519833000 2018.02.28 15:50 2.68200000 2.68600000 2.68200000 2.68800000 2.68655231 0.00446223 34 1519833300 2018.02.28 15:55 2.68700000 2.68900000 2.68700000 2.69300000 2.68678543 0.00412353 49 1519833600 2018.02.28 16:00 2.69000000 2.71000000 2.69000000 2.71000000 2.68899634 0.00615588 131 1519833900 2018.02.28 16:05 2.71100000 2.70200000 2.70200000 2.71500000 2.69023478 0.00681267 135 1519834200 2018.02.28 16:10 2.70300000 2.70600000 2.70300000 2.70700000 2.69173623 0.00797483 37 1519834500 2018.02.28 16:15 2.70500000 2.70200000 2.69700000 2.70500000 2.69271373 0.00843676 65 1519834800 2018.02.28 16:20 2.70200000 2.69400000 2.69300000 2.70200000 2.69283623 0.00843455 78 1519835100 2018.02.28 16:25 2.69300000 2.70300000 2.69100000 2.70400000 2.69380421 0.00886631 57 1519835400 2018.02.28 16:30 2.70200000 2.70200000 2.70000000 2.70300000 2.69458476 0.00915366 49 1519835700 2018.02.28 16:35 2.70300000 2.70000000 2.69400000 2.70400000 2.69510050 0.00927969 56 1519836000 2018.02.28 16:40 2.69900000 2.70400000 2.69900000 2.70500000 2.69594807 0.00965695 16 1519836300 2018.02.28 16:45 2.70500000 2.71000000 2.70400000 2.71300000 2.69728635 0.01047378 83 1519836600 2018.02.28 16:50 2.70900000 2.70500000 2.70500000 2.71500000 2.69802098 0.01050135 66 1519836900 2018.02.28 16:55 2.70600000 2.70500000 2.70400000 2.70800000 2.69868565 0.01005769 50 1519837200 2018.02.28 17:00 2.70400000 2.70500000 2.70300000 2.70500000 2.69928702 0.00972192 28 1519837500 2018.02.28 17:05 2.70400000 2.70300000 2.70300000 2.70600000 2.69964064 0.00934760 9 1519837800 2018.02.28 17:10 2.70200000 2.70100000 2.69900000 2.70300000 2.69977010 0.00859186 33 1519838100 2018.02.28 17:15 2.69900000 2.69300000 2.69200000 2.70000000 2.69912533 0.00787737 46 1519838400 2018.02.28 17:20 2.69300000 2.68900000 2.68900000 2.69400000 2.69816101 0.00777243 25 1519838700 2018.02.28 17:25 2.68800000 2.68900000 2.68600000 2.69100000 2.69728853 0.00754386 44 1519839000 2018.02.28 17:30 2.69000000 2.69100000 2.68900000 2.69300000 2.69668963 0.00750345 36 1519839300 2018.02.28 17:35 2.69200000 2.69000000 2.68900000 2.69300000 2.69605252 0.00777571 24 1519839600 2018.02.28 17:40 2.69100000 2.69100000 2.68800000 2.69300000 2.69557133 0.00743775 48 1519839900 2018.02.28 17:45 2.69200000 2.69200000 2.69100000 2.69400000 2.69523120 0.00749463 34 1519840200 2018.02.28 17:50 2.69300000 2.69600000 2.69200000 2.69600000 2.69530442 0.00706852 36 1519840500 2018.02.28 17:55 2.69500000 2.69100000 2.69100000 2.69600000 2.69489447 0.00712608 38 1519840800 2018.02.28 18:00 2.69000000 2.68400000 2.68200000 2.69200000 2.69385691 0.00790799 60 1519841100 2018.02.28 18:05 2.68600000 2.68900000 2.68400000 2.69000000 2.69339434 0.00788639 41 1519841400 2018.02.28 18:10 2.68800000 2.69200000 2.68700000 2.69300000 2.69326155 0.00770059 30 1519841700 2018.02.28 18:15 2.69100000 2.68900000 2.68700000 2.69100000 2.69285569 0.00773809 17 1519842000 2018.02.28 18:20 2.68800000 2.68900000 2.68800000 2.69100000 2.69248848 0.00747669 26 1519842300 2018.02.28 18:25 2.68800000 2.68700000 2.68500000 2.69300000 2.69196577 0.00659221 61 1519842600 2018.02.28 18:30 2.68600000 2.69200000 2.68300000 2.69200000 2.69196903 0.00591242 53 1519842900 2018.02.28 18:35 2.69100000 2.69000000 2.68800000 2.69200000 2.69178150 0.00517333 39 1519843200 2018.02.28 18:40 2.68900000 2.69300000 2.68900000 2.69400000 2.69189755 0.00426243 25 1519843500 2018.02.28 18:45 2.69200000 2.68700000 2.68600000 2.69200000 2.69143111 0.00351446 27 1519843800 2018.02.28 18:50 2.68600000 2.68300000 2.68300000 2.68600000 2.69062815 0.00307132 30 1519844100 2018.02.28 18:55 2.68200000 2.68400000 2.67900000 2.68400000 2.68999690 0.00319316 43 1519844400 2018.02.28 19:00 2.68300000 2.68700000 2.68300000 2.68700000 2.68971148 0.00320614 27 1519844700 2018.02.28 19:05 2.68700000 2.68700000 2.68400000 2.68800000 2.68945324 0.00322864 38 1519845000 2018.02.28 19:10 2.68600000 2.68400000 2.68200000 2.68600000 2.68893389 0.00338150 31 1519845300 2018.02.28 19:15 2.68500000 2.67400000 2.67300000 2.68600000 2.68751161 0.00469440 74 1519845600 2018.02.28 19:20 2.67500000 2.67900000 2.67100000 2.67900000 2.68670098 0.00506049 61 1519845900 2018.02.28 19:25 2.67800000 2.68400000 2.67800000 2.68600000 2.68644375 0.00498147 56 1519846200 2018.02.28 19:30 2.68300000 2.68100000 2.68000000 2.68500000 2.68592529 0.00467444 29 1519846500 2018.02.28 19:35 2.68200000 2.68400000 2.68100000 2.68400000 2.68574193 0.00455969 13 1519846800 2018.02.28 19:40 2.68500000 2.68600000 2.68300000 2.68700000 2.68576651 0.00454179 21 1519847100 2018.02.28 19:45 2.68700000 2.68600000 2.68500000 2.68800000 2.68578875 0.00448357 28 1519847400 2018.02.28 19:50 2.68700000 2.68600000 2.68200000 2.68700000 2.68580887 0.00426423 23 1519847700 2018.02.28 19:55 2.68500000 2.68400000 2.68200000 2.68600000 2.68563659 0.00420828 52 1519848000 2018.02.28 20:00 2.68500000 2.68800000 2.68400000 2.69000000 2.68586168 0.00419827 60 1519848300 2018.02.28 20:05 2.68900000 2.69000000 2.68900000 2.69100000 2.68625581 0.00434705 43 1519848600 2018.02.28 20:10 2.69100000 2.69000000 2.68900000 2.69200000 2.68661240 0.00432679 15 1519848900 2018.02.28 20:15 2.69100000 2.69000000 2.68700000 2.69100000 2.68693502 0.00443168 30 1519849200 2018.02.28 20:20 2.69000000 2.68800000 2.68800000 2.69100000 2.68703645 0.00427081 30 1519849500 2018.02.28 20:25 2.68900000 2.68300000 2.68200000 2.69100000 2.68665203 0.00419042 38 1519849800 2018.02.28 20:30 2.68300000 2.68700000 2.68200000 2.68800000 2.68668517 0.00412344 44 1519850100 2018.02.28 20:35 2.68700000 2.68800000 2.68600000 2.69100000 2.68681039 0.00413416 38 1519850400 2018.02.28 20:40 2.68700000 2.68900000 2.68500000 2.69100000 2.68701892 0.00423803 38 1519850700 2018.02.28 20:45 2.68800000 2.68700000 2.68700000 2.69000000 2.68701712 0.00423734 40 1519851000 2018.02.28 20:50 2.68800000 2.68400000 2.68400000 2.68800000 2.68672978 0.00413622 22 1519851300 2018.02.28 20:55 2.68500000 2.68600000 2.68500000 2.68700000 2.68666027 0.00298931 12 1519851600 2018.02.28 21:00 2.68700000 2.68600000 2.68500000 2.68800000 2.68659739 0.00244718 25 1519851900 2018.02.28 21:05 2.68700000 2.68800000 2.68500000 2.68800000 2.68673097 0.00240422 29 1519852200 2018.02.28 21:10 2.68900000 2.68500000 2.68500000 2.68900000 2.68656612 0.00207878 13 1519852500 2018.02.28 21:15 2.68600000 2.68500000 2.68400000 2.68800000 2.68641696 0.00205103 40 1519852800 2018.02.28 21:20 2.68400000 2.67900000 2.67700000 2.68500000 2.68571059 0.00273756 97 1519853100 2018.02.28 21:25 2.67900000 2.67000000 2.66900000 2.67900000 2.68421434 0.00467853 157 1519853400 2018.02.28 21:30 2.67100000 2.67300000 2.67100000 2.67600000 2.68314631 0.00555303 60 1519853700 2018.02.28 21:35 2.67400000 2.67700000 2.67300000 2.67700000 2.68256095 0.00589844 29 1519854000 2018.02.28 21:40 2.67700000 2.67400000 2.67300000 2.67700000 2.68174562 0.00631718 33 1519854300 2018.02.28 21:45 2.67400000 2.67700000 2.67400000 2.67900000 2.68129365 0.00626382 30 1519854600 2018.02.28 21:50 2.67700000 2.68000000 2.67700000 2.68000000 2.68117045 0.00599295 14 1519854900 2018.02.28 21:55 2.67900000 2.67800000 2.67600000 2.68000000 2.68086850 0.00576480 25 1519855200 2018.02.28 22:00 2.67900000 2.67900000 2.67800000 2.68000000 2.68069055 0.00558659 8 1519855500 2018.02.28 22:05 2.68000000 2.68100000 2.67900000 2.68100000 2.68072002 0.00555809 16 1519855800 2018.02.28 22:10 2.68100000 2.68000000 2.67900000 2.68100000 2.68065145 0.00538801 16 1519856100 2018.02.28 22:15 2.68000000 2.68000000 2.67900000 2.68000000 2.68058940 0.00513678 10 1519856400 2018.02.28 22:20 2.68000000 2.67800000 2.67800000 2.68000000 2.68034279 0.00480911 5 1519856700 2018.02.28 22:25 2.67800000 2.67700000 2.67600000 2.67800000 2.68002443 0.00461063 11 1519857000 2018.02.28 22:30 2.67700000 2.67600000 2.67600000 2.67700000 2.67964115 0.00458083 3 1519857300 2018.02.28 22:35 2.67700000 2.67700000 2.67700000 2.67800000 2.67938962 0.00436484 7 1519857600 2018.02.28 22:40 2.67800000 2.67700000 2.67600000 2.67800000 2.67916203 0.00410147 20 1519857900 2018.02.28 22:45 2.67700000 2.67600000 2.67600000 2.67800000 2.67886089 0.00357452 9 1519858200 2018.02.28 22:50 2.67700000 2.67800000 2.67600000 2.67900000 2.67877890 0.00327564 21 1519858500 2018.02.28 22:55 2.67800000 2.67800000 2.67700000 2.67800000 2.67870472 0.00293321 8 1519858800 2018.02.28 23:00 2.67700000 2.67800000 2.67500000 2.67900000 2.67863760 0.00290288 29 1519859100 2018.02.28 23:05 2.67800000 2.67800000 2.67500000 2.67900000 2.67857688 0.00214343 22 1519859400 2018.02.28 23:10 2.67800000 2.67800000 2.67600000 2.67900000 2.67852194 0.00172598 26 1519859700 2018.02.28 23:15 2.67800000 2.67900000 2.67600000 2.67900000 2.67856747 0.00171136 23 1519860000 2018.02.28 23:20 2.68000000 2.67800000 2.67800000 2.68000000 2.67851342 0.00136366 14 1519860300 2018.02.28 23:25 2.67700000 2.67900000 2.67600000 2.68000000 2.67855976 0.00133546 21 1519860600 2018.02.28 23:30 2.67800000 2.67900000 2.67700000 2.67900000 2.67860169 0.00131200 25 1519860900 2018.02.28 23:35 2.67900000 2.67800000 2.67700000 2.67900000 2.67854439 0.00129561 28 1519861200 2018.02.28 23:40 2.67700000 2.67700000 2.67700000 2.67800000 2.67839730 0.00129553 10 1519861500 2018.02.28 23:45 2.67600000 2.67500000 2.67500000 2.67700000 2.67807375 0.00127865 13 1519861800 2018.02.28 23:50 2.67500000 2.67300000 2.67000000 2.67500000 2.67759054 0.00153859 47 1519862100 2018.02.28 23:55 2.67300000 2.67200000 2.67100000 2.67300000 2.67705810 0.00182964 11 1519866000 2018.03.01 01:00 2.67200000 2.67800000 2.67200000 2.67800000 2.67714781 0.00183223 12 1519866300 2018.03.01 01:05 2.67800000 2.67600000 2.67500000 2.67900000 2.67703849 0.00184431 21 1519866600 2018.03.01 01:10 2.67500000 2.67500000 2.67400000 2.67500000 2.67684435 0.00188644 6 1519866900 2018.03.01 01:15 2.67400000 2.67400000 2.67400000 2.67400000 2.67657346 0.00200283 1 1519867200 2018.03.01 01:20 2.67500000 2.67600000 2.67500000 2.67600000 2.67651884 0.00201021 3 1519867500 2018.03.01 01:25 2.67500000 2.67900000 2.67500000 2.67900000 2.67675515 0.00205207 8 1519867800 2018.03.01 01:30 2.67800000 2.67700000 2.67700000 2.67800000 2.67677846 0.00203288 2 1519868100 2018.03.01 01:35 2.67800000 2.67700000 2.67700000 2.67800000 2.67679956 0.00201494 3 1519868400 2018.03.01 01:40 2.67700000 2.67700000 2.67700000 2.67700000 2.67681865 0.00199805 3 1519868700 2018.03.01 01:45 2.67700000 2.67700000 2.67700000 2.67700000 2.67683592 0.00198204 2 1519869000 2018.03.01 01:50 2.67600000 2.67500000 2.67400000 2.67600000 2.67666107 0.00198993 5 1519869300 2018.03.01 01:55 2.67600000 2.67600000 2.67600000 2.67600000 2.67659811 0.00191814 1 1519869600 2018.03.01 02:00 2.67500000 2.67500000 2.67500000 2.67500000 2.67644591 0.00190417 1 1519869900 2018.03.01 02:05 2.67600000 2.67500000 2.67500000 2.67800000 2.67630821 0.00182049 8 1519870200 2018.03.01 02:10 2.67600000 2.67600000 2.67600000 2.67600000 2.67627885 0.00171276 1 1519870500 2018.03.01 02:15 2.67600000 2.67500000 2.67500000 2.67600000 2.67615706 0.00165928 2 1519870800 2018.03.01 02:20 2.67500000 2.67400000 2.67300000 2.67500000 2.67595162 0.00166242 7 1519871100 2018.03.01 02:25 2.67300000 2.67300000 2.67300000 2.67300000 2.67567052 0.00172600 2 1519871400 2018.03.01 02:30 2.67300000 2.67400000 2.67300000 2.67400000 2.67551142 0.00165801 3 1519871700 2018.03.01 02:35 2.67300000 2.67300000 2.67300000 2.67400000 2.67527224 0.00159607 3 1519872000 2018.03.01 02:40 2.67200000 2.66300000 2.66000000 2.67200000 2.67410345 0.00317566 27 1519872300 2018.03.01 02:45 2.66400000 2.66600000 2.66300000 2.66800000 2.67333170 0.00376357 20 1519872600 2018.03.01 02:50 2.66600000 2.66800000 2.66600000 2.66800000 2.67282391 0.00404761 22 1519872900 2018.03.01 02:55 2.66700000 2.66600000 2.66600000 2.66700000 2.67217402 0.00448034 17 1519873200 2018.03.01 03:00 2.66700000 2.66900000 2.66700000 2.67200000 2.67187173 0.00453730 17 1519873500 2018.03.01 03:05 2.66900000 2.66900000 2.66800000 2.66900000 2.67159823 0.00436051 4 1519873800 2018.03.01 03:10 2.67000000 2.66700000 2.66700000 2.67100000 2.67116031 0.00440170 14 1519874100 2018.03.01 03:15 2.66900000 2.66900000 2.66900000 2.67000000 2.67095456 0.00426958 6 1519874400 2018.03.01 03:20 2.67000000 2.66900000 2.66900000 2.67000000 2.67076841 0.00410025 2 1519875000 2018.03.01 03:30 2.66800000 2.66900000 2.66800000 2.66900000 2.67059999 0.00389230 3 1519875300 2018.03.01 03:35 2.66800000 2.66900000 2.66700000 2.66900000 2.67044761 0.00379196 4 1519875600 2018.03.01 03:40 2.67000000 2.67300000 2.67000000 2.67300000 2.67069070 0.00362605 9 1519875900 2018.03.01 03:45 2.67400000 2.67400000 2.67300000 2.67400000 2.67100587 0.00359935 6 1519876200 2018.03.01 03:50 2.67400000 2.67500000 2.67400000 2.67700000 2.67138626 0.00366699 12 1519876500 2018.03.01 03:55 2.67600000 2.67500000 2.67500000 2.67600000 2.67173043 0.00370998 22 1519876800 2018.03.01 04:00 2.67400000 2.67500000 2.67400000 2.67500000 2.67204182 0.00382455 7 1519877100 2018.03.01 04:05 2.67400000 2.67400000 2.67400000 2.67500000 2.67222831 0.00390347 8 1519877400 2018.03.01 04:10 2.67500000 2.67500000 2.67500000 2.67500000 2.67249228 0.00406457 2 1519877700 2018.03.01 04:15 2.67500000 2.67500000 2.67500000 2.67500000 2.67273111 0.00420220 2 1519878000 2018.03.01 04:20 2.67400000 2.67400000 2.67400000 2.67500000 2.67285196 0.00427094 9 1519878300 2018.03.01 04:25 2.67300000 2.67400000 2.67300000 2.67400000 2.67296129 0.00371699 2 1519878600 2018.03.01 04:30 2.67500000 2.67500000 2.67400000 2.67500000 2.67315546 0.00348258 3 1519878900 2018.03.01 04:35 2.67400000 2.67400000 2.67400000 2.67500000 2.67323589 0.00332076 4 1519879200 2018.03.01 04:40 2.67400000 2.67300000 2.67300000 2.67400000 2.67321342 0.00289361 2 1519879500 2018.03.01 04:45 2.67200000 2.67300000 2.66800000 2.67300000 2.67319310 0.00273150 20 1519879800 2018.03.01 04:50 2.67300000 2.67100000 2.67000000 2.67300000 2.67298423 0.00257667 6 1519880100 2018.03.01 04:55 2.67000000 2.67100000 2.67000000 2.67100000 2.67279526 0.00224288 5 1519880400 2018.03.01 05:00 2.67200000 2.67200000 2.67100000 2.67200000 2.67271952 0.00209253 4 1519880700 2018.03.01 05:05 2.67300000 2.67500000 2.67300000 2.67500000 2.67293671 0.00193442 5 1519881000 2018.03.01 05:10 2.67400000 2.67500000 2.67400000 2.67600000 2.67313321 0.00171985 6 1519881300 2018.03.01 05:15 2.67600000 2.67600000 2.67600000 2.67600000 2.67340624 0.00146396 4 1519881600 2018.03.01 05:20 2.67700000 2.67700000 2.67700000 2.67700000 2.67374850 0.00154554 1 1519881900 2018.03.01 05:25 2.67800000 2.67700000 2.67700000 2.67800000 2.67405817 0.00163355 3 1519882200 2018.03.01 05:30 2.67800000 2.67900000 2.67800000 2.67900000 2.67452882 0.00191071 6 1519882500 2018.03.01 05:35 2.67900000 2.67800000 2.67800000 2.67900000 2.67485941 0.00206672 2 1519882800 2018.03.01 05:40 2.67700000 2.67300000 2.67300000 2.67700000 2.67468232 0.00208926 6 1519883100 2018.03.01 05:45 2.67500000 2.67500000 2.67300000 2.67600000 2.67471258 0.00208631 5 1519883400 2018.03.01 05:50 2.67600000 2.67700000 2.67600000 2.67700000 2.67493043 0.00215942 3 1519883700 2018.03.01 05:55 2.67800000 2.67700000 2.67700000 2.67800000 2.67512753 0.00222874 3 1519884000 2018.03.01 06:00 2.67600000 2.67400000 2.67400000 2.67600000 2.67502014 0.00221551 4 1519884300 2018.03.01 06:05 2.67400000 2.67500000 2.67400000 2.67500000 2.67501823 0.00220359 5 1519884600 2018.03.01 06:10 2.67500000 2.67500000 2.67500000 2.67500000 2.67501649 0.00220346 1 1519884900 2018.03.01 06:15 2.67500000 2.67500000 2.67500000 2.67500000 2.67501492 0.00219162 1 1519885200 2018.03.01 06:20 2.67600000 2.67600000 2.67500000 2.67600000 2.67510874 0.00215661 3 1519885800 2018.03.01 06:30 2.67700000 2.67800000 2.67700000 2.67900000 2.67538410 0.00219478 12 1519886100 2018.03.01 06:35 2.67800000 2.67800000 2.67700000 2.67800000 2.67563323 0.00203169 4 1519886400 2018.03.01 06:40 2.67900000 2.67800000 2.67700000 2.67900000 2.67585864 0.00179443 6 1519886700 2018.03.01 06:45 2.67700000 2.67800000 2.67600000 2.67800000 2.67606258 0.00160199 6 1519887000 2018.03.01 06:50 2.67700000 2.67600000 2.67600000 2.67700000 2.67605662 0.00158543 7 1519887300 2018.03.01 06:55 2.67500000 2.67600000 2.67500000 2.67600000 2.67605122 0.00156896 2 1519887600 2018.03.01 07:00 2.67500000 2.67400000 2.67300000 2.67500000 2.67585587 0.00167549 9 1519887900 2018.03.01 07:05 2.67400000 2.67400000 2.67300000 2.67400000 2.67567912 0.00174620 6 1519888200 2018.03.01 07:10 2.67500000 2.67100000 2.67100000 2.67500000 2.67523349 0.00209943 18 1519888500 2018.03.01 07:15 2.67200000 2.67400000 2.67200000 2.67400000 2.67511601 0.00196831 19 1519888800 2018.03.01 07:20 2.67300000 2.67300000 2.67300000 2.67400000 2.67491449 0.00195376 3 1519889100 2018.03.01 07:25 2.67200000 2.67200000 2.67100000 2.67400000 2.67463692 0.00208559 20 1519889400 2018.03.01 07:30 2.67100000 2.67100000 2.67100000 2.67200000 2.67429055 0.00233350 22 1519889700 2018.03.01 07:35 2.67100000 2.67000000 2.67000000 2.67200000 2.67388192 0.00255755 13 1519890000 2018.03.01 07:40 2.66900000 2.66900000 2.66700000 2.67000000 2.67341698 0.00281034 12 1519890300 2018.03.01 07:45 2.67000000 2.66900000 2.66900000 2.67000000 2.67299631 0.00309970 4 1519890600 2018.03.01 07:50 2.67000000 2.67000000 2.67000000 2.67000000 2.67271095 0.00322877 1 1519890900 2018.03.01 07:55 2.66900000 2.66100000 2.65800000 2.66900000 2.67159562 0.00438675 52 1519891200 2018.03.01 08:00 2.66000000 2.66200000 2.65800000 2.66200000 2.67068175 0.00507504 22 1519891500 2018.03.01 08:05 2.66200000 2.66300000 2.66200000 2.66400000 2.66995016 0.00543479 28 1519891800 2018.03.01 08:10 2.66300000 2.66200000 2.66200000 2.66300000 2.66919300 0.00562992 10 1519892100 2018.03.01 08:15 2.66100000 2.66200000 2.65900000 2.66200000 2.66850795 0.00568526 14 1519892400 2018.03.01 08:20 2.66200000 2.66200000 2.66100000 2.66200000 2.66788815 0.00561132 10 1519892700 2018.03.01 08:25 2.66100000 2.66300000 2.66100000 2.66300000 2.66742261 0.00534245 5 1519893000 2018.03.01 08:30 2.66400000 2.66400000 2.66300000 2.66400000 2.66709665 0.00509870 6 1519893300 2018.03.01 08:35 2.66300000 2.66500000 2.66300000 2.66500000 2.66689697 0.00474067 10 1519893600 2018.03.01 08:40 2.66600000 2.66300000 2.66100000 2.66700000 2.66652583 0.00457437 22 1519893900 2018.03.01 08:45 2.66300000 2.66500000 2.66300000 2.66500000 2.66638051 0.00427507 13 1519894200 2018.03.01 08:50 2.66500000 2.66400000 2.66000000 2.66500000 2.66615379 0.00417877 18 1519894500 2018.03.01 08:55 2.66400000 2.66300000 2.66300000 2.66400000 2.66585343 0.00383000 5 1519894800 2018.03.01 09:00 2.66300000 2.66400000 2.66300000 2.66400000 2.66567692 0.00347670 6 1519895100 2018.03.01 09:05 2.66400000 2.66500000 2.66400000 2.66600000 2.66561245 0.00316367 6 1519895400 2018.03.01 09:10 2.66400000 2.66500000 2.66400000 2.66500000 2.66555412 0.00290788 3 1519895700 2018.03.01 09:15 2.66600000 2.66600000 2.66500000 2.66600000 2.66559658 0.00275345 8 1519896000 2018.03.01 09:20 2.66800000 2.66700000 2.66600000 2.66800000 2.66573024 0.00273471 10 1519896300 2018.03.01 09:25 2.66700000 2.66700000 2.66700000 2.66800000 2.66585117 0.00272424 9 1519896600 2018.03.01 09:30 2.66700000 2.67000000 2.66700000 2.67000000 2.66624630 0.00298697 13 1519896900 2018.03.01 09:35 2.66900000 2.67500000 2.66900000 2.68000000 2.66707998 0.00379478 62 1519897200 2018.03.01 09:40 2.67400000 2.67300000 2.67300000 2.67500000 2.66764380 0.00413214 13 1519897500 2018.03.01 09:45 2.67400000 2.67400000 2.67400000 2.67600000 2.66824915 0.00452035 11 1519897800 2018.03.01 09:50 2.67300000 2.67200000 2.67100000 2.67400000 2.66860637 0.00453844 13 1519898100 2018.03.01 09:55 2.67300000 2.65900000 2.65900000 2.67300000 2.66769148 0.00443241 81 1519898400 2018.03.01 10:00 2.66000000 2.66400000 2.65900000 2.66500000 2.66733991 0.00423361 39 1519898700 2018.03.01 10:05 2.66300000 2.66200000 2.66200000 2.66300000 2.66683135 0.00420228 10 1519899000 2018.03.01 10:10 2.66200000 2.66500000 2.66200000 2.66600000 2.66665693 0.00416005 21 1519899300 2018.03.01 10:15 2.66500000 2.66400000 2.66100000 2.66500000 2.66640389 0.00417497 22 1519899600 2018.03.01 10:20 2.66400000 2.66700000 2.66400000 2.66800000 2.66646066 0.00410554 25 1519899900 2018.03.01 10:25 2.66600000 2.66600000 2.66500000 2.66600000 2.66641679 0.00409555 9 1519900200 2018.03.01 10:30 2.66500000 2.66500000 2.66400000 2.66500000 2.66628186 0.00408204 7 1519900500 2018.03.01 10:35 2.66600000 2.66700000 2.66600000 2.66700000 2.66635025 0.00400964 5 1519900800 2018.03.01 10:40 2.66800000 2.67000000 2.66600000 2.67200000 2.66669785 0.00400399 22 1519901100 2018.03.01 10:45 2.67000000 2.66700000 2.66700000 2.67000000 2.66672662 0.00398264 13 1519901400 2018.03.01 10:50 2.66600000 2.66600000 2.66600000 2.66800000 2.66665742 0.00397780 8 1519901700 2018.03.01 10:55 2.66500000 2.66300000 2.66300000 2.66600000 2.66630910 0.00411517 12 1519902000 2018.03.01 11:00 2.66400000 2.66400000 2.66300000 2.66400000 2.66608918 0.00418684 5 1519902300 2018.03.01 11:05 2.66300000 2.66300000 2.66300000 2.66400000 2.66579497 0.00429768 4 1519902600 2018.03.01 11:10 2.66200000 2.66300000 2.65900000 2.66300000 2.66552879 0.00428907 20 1519902900 2018.03.01 11:15 2.66400000 2.66400000 2.66300000 2.66500000 2.66538319 0.00376259 14 1519903200 2018.03.01 11:20 2.66400000 2.66400000 2.66200000 2.66400000 2.66525146 0.00337445 11 1519903500 2018.03.01 11:25 2.66400000 2.66400000 2.66400000 2.66400000 2.66513227 0.00275331 4 1519903800 2018.03.01 11:30 2.66400000 2.66400000 2.66400000 2.66400000 2.66502443 0.00227433 6 1519904100 2018.03.01 11:35 2.66300000 2.66100000 2.66000000 2.66300000 2.66464115 0.00200688 7 1519904400 2018.03.01 11:40 2.66000000 2.66200000 2.65900000 2.66400000 2.66438962 0.00209123 21 1519904700 2018.03.01 11:45 2.66500000 2.66600000 2.66500000 2.67300000 2.66454299 0.00203233 84 1519905000 2018.03.01 11:50 2.66700000 2.67200000 2.66500000 2.67300000 2.66525318 0.00257167 27 1519905300 2018.03.01 11:55 2.67100000 2.67000000 2.66900000 2.67100000 2.66570526 0.00278086 29 1519905600 2018.03.01 12:00 2.67100000 2.67800000 2.67100000 2.68100000 2.66687618 0.00400066 79 1519905900 2018.03.01 12:05 2.67700000 2.67800000 2.67500000 2.67900000 2.66793560 0.00489565 35 1519906200 2018.03.01 12:10 2.67700000 2.67400000 2.67300000 2.67700000 2.66851316 0.00517587 29 1519906500 2018.03.01 12:15 2.67400000 2.67300000 2.67100000 2.67500000 2.66894048 0.00537598 32 1519906800 2018.03.01 12:20 2.67200000 2.67400000 2.67200000 2.67500000 2.66942234 0.00563430 14 1519907100 2018.03.01 12:25 2.67300000 2.66800000 2.66800000 2.67300000 2.66928687 0.00557353 29 1519907400 2018.03.01 12:30 2.66900000 2.66600000 2.66300000 2.67100000 2.66897384 0.00548405 35 1519907700 2018.03.01 12:35 2.66700000 2.66600000 2.66600000 2.66800000 2.66869062 0.00530012 7 1519908000 2018.03.01 12:40 2.66600000 2.66400000 2.66300000 2.66600000 2.66824389 0.00523506 9 1519908300 2018.03.01 12:45 2.66500000 2.66600000 2.66500000 2.66700000 2.66803019 0.00511468 8 1519908600 2018.03.01 12:50 2.66500000 2.66900000 2.66500000 2.67000000 2.66812255 0.00499282 24 1519908900 2018.03.01 12:55 2.66800000 2.66600000 2.66600000 2.66800000 2.66792040 0.00493924 5 1519909200 2018.03.01 13:00 2.66600000 2.66400000 2.66400000 2.66600000 2.66754703 0.00497812 9 1519909500 2018.03.01 13:05 2.66300000 2.66200000 2.66100000 2.66300000 2.66701874 0.00515822 13 1519909800 2018.03.01 13:10 2.66200000 2.65900000 2.65900000 2.66200000 2.66625505 0.00559427 9 1519910100 2018.03.01 13:15 2.65900000 2.66100000 2.65800000 2.66100000 2.66575457 0.00576132 17 1519910400 2018.03.01 13:20 2.66100000 2.65900000 2.65900000 2.66200000 2.66511128 0.00614413 10 1519910700 2018.03.01 13:25 2.66000000 2.65200000 2.65100000 2.66200000 2.66386259 0.00725997 38 1519911000 2018.03.01 13:30 2.65200000 2.65300000 2.65200000 2.65400000 2.66282805 0.00780997 20 1519911300 2018.03.01 13:35 2.65400000 2.65600000 2.65300000 2.65600000 2.66217776 0.00803261 7 1519911600 2018.03.01 13:40 2.65500000 2.65400000 2.65400000 2.65500000 2.66139893 0.00768804 11 1519911900 2018.03.01 13:45 2.65500000 2.65400000 2.65300000 2.65500000 2.66069427 0.00712856 10 1519912200 2018.03.01 13:50 2.65500000 2.65500000 2.65500000 2.65600000 2.66015196 0.00673425 7 1519912500 2018.03.01 13:55 2.65600000 2.65300000 2.65200000 2.65600000 2.65947082 0.00642972 14 1519912800 2018.03.01 14:00 2.65400000 2.65400000 2.65300000 2.65800000 2.65894979 0.00575830 22 1519913100 2018.03.01 14:05 2.65600000 2.65700000 2.65600000 2.65700000 2.65876409 0.00543061 5 1519913400 2018.03.01 14:10 2.65600000 2.65600000 2.65400000 2.65600000 2.65850085 0.00523919 15 1519913700 2018.03.01 14:15 2.65500000 2.65500000 2.65500000 2.65600000 2.65816743 0.00503263 11 1519914000 2018.03.01 14:20 2.65500000 2.65500000 2.65500000 2.65700000 2.65786577 0.00491101 10 1519914300 2018.03.01 14:25 2.65500000 2.65800000 2.65500000 2.66000000 2.65787856 0.00456263 14 1519914600 2018.03.01 14:30 2.65800000 2.65700000 2.65700000 2.66000000 2.65779488 0.00381207 14 1519914900 2018.03.01 14:35 2.65900000 2.65600000 2.65600000 2.65900000 2.65762394 0.00330352 13 1519915200 2018.03.01 14:40 2.65500000 2.65600000 2.65500000 2.65600000 2.65746928 0.00292659 3 1519915500 2018.03.01 14:45 2.65500000 2.66000000 2.65500000 2.66000000 2.65771030 0.00293686 11 1519915800 2018.03.01 14:50 2.65900000 2.66300000 2.65900000 2.66300000 2.65821408 0.00342294 11 1519916100 2018.03.01 14:55 2.66200000 2.66300000 2.66200000 2.66500000 2.65866988 0.00379820 35 1519916400 2018.03.01 15:00 2.66200000 2.66000000 2.65900000 2.66200000 2.65879656 0.00388757 25 1519916700 2018.03.01 15:05 2.66000000 2.66100000 2.66000000 2.66300000 2.65900641 0.00373206 14 1519917000 2018.03.01 15:10 2.66200000 2.66200000 2.66000000 2.66400000 2.65929152 0.00369531 17 1519917300 2018.03.01 15:15 2.66300000 2.66100000 2.66000000 2.66300000 2.65945423 0.00372411 11 1519917600 2018.03.01 15:20 2.66100000 2.66000000 2.65900000 2.66100000 2.65950621 0.00354558 17 1519917900 2018.03.01 15:25 2.65900000 2.65800000 2.65600000 2.66000000 2.65936276 0.00327980 34 1519918200 2018.03.01 15:30 2.65900000 2.65900000 2.65600000 2.66000000 2.65932821 0.00311975 18 1519918500 2018.03.01 15:35 2.65800000 2.65700000 2.65600000 2.65900000 2.65910648 0.00276389 15 1519918800 2018.03.01 15:40 2.65800000 2.65700000 2.65600000 2.65800000 2.65890586 0.00252471 7 1519919100 2018.03.01 15:45 2.65700000 2.65800000 2.65500000 2.65900000 2.65881959 0.00248761 23 1519919400 2018.03.01 15:50 2.65900000 2.66800000 2.65900000 2.66800000 2.65969391 0.00317867 31 1519919700 2018.03.01 15:55 2.66900000 2.67500000 2.66700000 2.67700000 2.66115164 0.00462229 78 1519920000 2018.03.01 16:00 2.67600000 2.68600000 2.67600000 2.68800000 2.66351815 0.00728792 124 1519920300 2018.03.01 16:05 2.68500000 2.70500000 2.68300000 2.70900000 2.66746880 0.01219175 151 1519920600 2018.03.01 16:10 2.70400000 2.70000000 2.69700000 2.70700000 2.67056701 0.01460219 65 1519920900 2018.03.01 16:15 2.69900000 2.70200000 2.69800000 2.70400000 2.67356063 0.01652434 56 1519921200 2018.03.01 16:20 2.70300000 2.69900000 2.69500000 2.70300000 2.67598342 0.01759899 62 1519921500 2018.03.01 16:25 2.70000000 2.69700000 2.69600000 2.70200000 2.67798500 0.01835175 54 1519921800 2018.03.01 16:30 2.69800000 2.69700000 2.69500000 2.70000000 2.67979595 0.01898539 44 1519922100 2018.03.01 16:35 2.69800000 2.70000000 2.69400000 2.70000000 2.68172015 0.01961316 51 1519922400 2018.03.01 16:40 2.69900000 2.70100000 2.69900000 2.70200000 2.68355633 0.01990366 32 1519922700 2018.03.01 16:45 2.70000000 2.69600000 2.69400000 2.70000000 2.68474144 0.01971115 46 1519923000 2018.03.01 16:50 2.69700000 2.70000000 2.69600000 2.70100000 2.68619463 0.01962072 35 1519923300 2018.03.01 16:55 2.70100000 2.70000000 2.69900000 2.70200000 2.68750943 0.01925930 32 1519923600 2018.03.01 17:00 2.70100000 2.69900000 2.69900000 2.70100000 2.68860377 0.01856992 16 1519923900 2018.03.01 17:05 2.70000000 2.70200000 2.70000000 2.70300000 2.68987960 0.01761842 41 1519924200 2018.03.01 17:10 2.70200000 2.70100000 2.70000000 2.70300000 2.69093869 0.01642502 24 1519924500 2018.03.01 17:15 2.70200000 2.70100000 2.70000000 2.70300000 2.69189691 0.01468849 36 1519924800 2018.03.01 17:20 2.70200000 2.70500000 2.70100000 2.70600000 2.69314482 0.01258005 46 1519925100 2018.03.01 17:25 2.70400000 2.69600000 2.69600000 2.70500000 2.69341674 0.00975482 47 1519925400 2018.03.01 17:30 2.69800000 2.68900000 2.67800000 2.73000000 2.69299610 0.00821496 352 1519925700 2018.03.01 17:35 2.68800000 2.68200000 2.67900000 2.69100000 2.69194885 0.00828892 152 1519926000 2018.03.01 17:40 2.68200000 2.69400000 2.68200000 2.69500000 2.69214420 0.00804387 148 1519926300 2018.03.01 17:45 2.69400000 2.70200000 2.69200000 2.70600000 2.69308285 0.00713467 138 1519926600 2018.03.01 17:50 2.70100000 2.70200000 2.69800000 2.70400000 2.69393210 0.00666571 65 1519926900 2018.03.01 17:55 2.70300000 2.70200000 2.69900000 2.70600000 2.69470047 0.00619570 74 1519927200 2018.03.01 18:00 2.70300000 2.72000000 2.70300000 2.72000000 2.69710995 0.00728741 130 1519927500 2018.03.01 18:05 2.71900000 2.71100000 2.70900000 2.72100000 2.69843281 0.00754030 95 1519927800 2018.03.01 18:10 2.71200000 2.71300000 2.71000000 2.71300000 2.69982016 0.00791960 39 1519928100 2018.03.01 18:15 2.71400000 2.71200000 2.70500000 2.71500000 2.70098015 0.00823506 53 1519928400 2018.03.01 18:20 2.71300000 2.71100000 2.70900000 2.71400000 2.70193442 0.00848476 52 1519928700 2018.03.01 18:25 2.71200000 2.71500000 2.71200000 2.71800000 2.70317876 0.00883378 76 1519929000 2018.03.01 18:30 2.71400000 2.72200000 2.71400000 2.72300000 2.70497126 0.00978215 77 1519929300 2018.03.01 18:35 2.72300000 2.71600000 2.71400000 2.72300000 2.70602162 0.01010468 56 1519929600 2018.03.01 18:40 2.71500000 2.71200000 2.70900000 2.71600000 2.70659099 0.01012218 48 1519929900 2018.03.01 18:45 2.71300000 2.71100000 2.70800000 2.71600000 2.70701089 0.01015752 43 1519930200 2018.03.01 18:50 2.71000000 2.70400000 2.70300000 2.71000000 2.70672414 0.01006600 63 1519930500 2018.03.01 18:55 2.70500000 2.70900000 2.70400000 2.70900000 2.70694089 0.01000663 40 1519930800 2018.03.01 19:00 2.71000000 2.71000000 2.70700000 2.71100000 2.70723223 0.01003327 30 1519931100 2018.03.01 19:05 2.70900000 2.70700000 2.70500000 2.71000000 2.70721012 0.00971391 22 1519931400 2018.03.01 19:10 2.70800000 2.71000000 2.70800000 2.71100000 2.70747582 0.00881401 8 1519931700 2018.03.01 19:15 2.71100000 2.71300000 2.70900000 2.71400000 2.70800193 0.00667780 16 1519932000 2018.03.01 19:20 2.71400000 2.70600000 2.70500000 2.71400000 2.70781127 0.00599512 41 1519932300 2018.03.01 19:25 2.70700000 2.71500000 2.70700000 2.71600000 2.70849591 0.00573331 26 1519932600 2018.03.01 19:30 2.71600000 2.71700000 2.71500000 2.72200000 2.70930583 0.00544802 65 1519932900 2018.03.01 19:35 2.71600000 2.71800000 2.71600000 2.72000000 2.71013384 0.00510117 46 1519933200 2018.03.01 19:40 2.71700000 2.72100000 2.71500000 2.72200000 2.71116871 0.00478766 41 1519933500 2018.03.01 19:45 2.72200000 2.71800000 2.71700000 2.72200000 2.71181931 0.00482639 31 1519933800 2018.03.01 19:50 2.71700000 2.71400000 2.71400000 2.71900000 2.71202700 0.00479521 41 1519934100 2018.03.01 19:55 2.71500000 2.71600000 2.71200000 2.71600000 2.71240538 0.00479592 50 1519934400 2018.03.01 20:00 2.71600000 2.71800000 2.71500000 2.71800000 2.71293820 0.00484541 30 1519934700 2018.03.01 20:05 2.71700000 2.71600000 2.71400000 2.71800000 2.71322980 0.00483778 25 1519935000 2018.03.01 20:10 2.71500000 2.71400000 2.71200000 2.71500000 2.71330315 0.00442610 25 1519935300 2018.03.01 20:15 2.71400000 2.71700000 2.71400000 2.71900000 2.71365523 0.00447618 25 1519935600 2018.03.01 20:20 2.71800000 2.71600000 2.71600000 2.72000000 2.71387854 0.00450481 26 1519935900 2018.03.01 20:25 2.71700000 2.71900000 2.71600000 2.72000000 2.71436630 0.00462682 24 1519936200 2018.03.01 20:30 2.72000000 2.71900000 2.71700000 2.72100000 2.71480761 0.00412945 50 1519936500 2018.03.01 20:35 2.72000000 2.71900000 2.71700000 2.72100000 2.71520688 0.00401631 45 1519936800 2018.03.01 20:40 2.71900000 2.71500000 2.71500000 2.72200000 2.71518718 0.00384516 55 1519937100 2018.03.01 20:45 2.71400000 2.71100000 2.71000000 2.71400000 2.71478840 0.00357753 64 1519937400 2018.03.01 20:50 2.71200000 2.71200000 2.71100000 2.71500000 2.71452284 0.00354904 37 1519937700 2018.03.01 20:55 2.71300000 2.71400000 2.71200000 2.71700000 2.71447304 0.00355220 39 1519938000 2018.03.01 21:00 2.71400000 2.71600000 2.71400000 2.71800000 2.71461847 0.00294099 39 1519938300 2018.03.01 21:05 2.71700000 2.71600000 2.71400000 2.71700000 2.71475004 0.00288312 48 1519938600 2018.03.01 21:10 2.71600000 2.71500000 2.71300000 2.71700000 2.71477385 0.00282735 53 1519938900 2018.03.01 21:15 2.71400000 2.71300000 2.71300000 2.71600000 2.71460491 0.00283844 27 1519939200 2018.03.01 21:20 2.71400000 2.71500000 2.71300000 2.71600000 2.71464254 0.00243772 36 1519939500 2018.03.01 21:25 2.71500000 2.70400000 2.70200000 2.71500000 2.71362896 0.00356267 110 1519939800 2018.03.01 21:30 2.70400000 2.70400000 2.70400000 2.70600000 2.71271192 0.00443491 57 1519940100 2018.03.01 21:35 2.70500000 2.70000000 2.69900000 2.70500000 2.71150126 0.00556279 35 1519940400 2018.03.01 21:40 2.70000000 2.70300000 2.69800000 2.70300000 2.71069162 0.00594701 37 1519940700 2018.03.01 21:45 2.70300000 2.70400000 2.70200000 2.70500000 2.71005432 0.00621716 24 1519941000 2018.03.01 21:50 2.70400000 2.70300000 2.70200000 2.70700000 2.70938248 0.00656450 45 1519941300 2018.03.01 21:55 2.70400000 2.70100000 2.70100000 2.70600000 2.70858415 0.00684432 50 1519941600 2018.03.01 22:00 2.70100000 2.70300000 2.70000000 2.70300000 2.70805232 0.00691101 15 1519941900 2018.03.01 22:05 2.70300000 2.70000000 2.69900000 2.70400000 2.70728544 0.00689855 42 1519942200 2018.03.01 22:10 2.70000000 2.70100000 2.69900000 2.70100000 2.70668682 0.00666756 25 1519942500 2018.03.01 22:15 2.70100000 2.69800000 2.69800000 2.70200000 2.70585951 0.00652021 16 1519942800 2018.03.01 22:20 2.69800000 2.69800000 2.69800000 2.70000000 2.70511098 0.00655883 13 1519943100 2018.03.01 22:25 2.69800000 2.69800000 2.69700000 2.70000000 2.70443375 0.00673349 37 1519943400 2018.03.01 22:30 2.69900000 2.69600000 2.69500000 2.69900000 2.70363053 0.00691009 27 1519943700 2018.03.01 22:35 2.69600000 2.69700000 2.69400000 2.69700000 2.70299905 0.00676405 11 1519944000 2018.03.01 22:40 2.69600000 2.69700000 2.69400000 2.69800000 2.70242771 0.00630642 19 1519944300 2018.03.01 22:45 2.69600000 2.69600000 2.69400000 2.69700000 2.70181555 0.00573103 22 1519944600 2018.03.01 22:50 2.69500000 2.70000000 2.69400000 2.70000000 2.70164264 0.00492505 28 1519944900 2018.03.01 22:55 2.69900000 2.70100000 2.69900000 2.70100000 2.70158144 0.00421263 9 1519945200 2018.03.01 23:00 2.70100000 2.70100000 2.70000000 2.70400000 2.70152606 0.00293527 22 1519945500 2018.03.01 23:05 2.70100000 2.70200000 2.70100000 2.70300000 2.70157120 0.00290643 13 1519945800 2018.03.01 23:10 2.70100000 2.70200000 2.70100000 2.70200000 2.70161204 0.00287880 19 1519946100 2018.03.01 23:15 2.70100000 2.70300000 2.70100000 2.70300000 2.70174422 0.00294018 8 1519946400 2018.03.01 23:20 2.70200000 2.70200000 2.70200000 2.70300000 2.70176858 0.00294063 16 1519946700 2018.03.01 23:25 2.70200000 2.70300000 2.70200000 2.70300000 2.70188586 0.00297982 4 1519947000 2018.03.01 23:30 2.70300000 2.70300000 2.70200000 2.70300000 2.70199197 0.00304459 7 1519947300 2018.03.01 23:35 2.70200000 2.70300000 2.70100000 2.70300000 2.70208797 0.00310233 11 1519947600 2018.03.01 23:40 2.70300000 2.70300000 2.70300000 2.70400000 2.70217483 0.00315594 6 1519947900 2018.03.01 23:45 2.70200000 2.70300000 2.70200000 2.70400000 2.70225342 0.00317025 13 1519948200 2018.03.01 23:50 2.70400000 2.70400000 2.70200000 2.70400000 2.70241976 0.00327650 10 1519948500 2018.03.01 23:55 2.70300000 2.70100000 2.70100000 2.70300000 2.70228455 0.00306582 7 1519952400 2018.03.02 01:00 2.70000000 2.70400000 2.69900000 2.70400000 2.70244792 0.00301517 8 1519952700 2018.03.02 01:05 2.70300000 2.70400000 2.70300000 2.70400000 2.70259574 0.00293232 5 1519953000 2018.03.02 01:10 2.70500000 2.70500000 2.70400000 2.70500000 2.70282472 0.00267862 3 1519953600 2018.03.02 01:20 2.70400000 2.70400000 2.70400000 2.70400000 2.70293665 0.00239450 1 1519953900 2018.03.02 01:25 2.70300000 2.70300000 2.70300000 2.70400000 2.70294268 0.00199469 3 1519954200 2018.03.02 01:30 2.70400000 2.70400000 2.70300000 2.70400000 2.70304338 0.00129367 3 1519954500 2018.03.02 01:35 2.70300000 2.70300000 2.70300000 2.70300000 2.70303925 0.00109972 1 1519954800 2018.03.02 01:40 2.70400000 2.70400000 2.70400000 2.70400000 2.70313075 0.00102665 1 1519955100 2018.03.02 01:45 2.70300000 2.70400000 2.70300000 2.70400000 2.70321353 0.00092746 2 1519955400 2018.03.02 01:50 2.70500000 2.70400000 2.70400000 2.70500000 2.70328844 0.00090007 2 1519955700 2018.03.02 01:55 2.70500000 2.70400000 2.70400000 2.70500000 2.70335620 0.00086135 2 1519956000 2018.03.02 02:00 2.70300000 2.70400000 2.70300000 2.70400000 2.70341752 0.00086519 2 1519956600 2018.03.02 02:10 2.70500000 2.70500000 2.70500000 2.70600000 2.70356823 0.00086082 3 1519956900 2018.03.02 02:15 2.70600000 2.70400000 2.70400000 2.70600000 2.70360935 0.00085390 3 1519957200 2018.03.02 02:20 2.70500000 2.70500000 2.70500000 2.70500000 2.70374179 0.00088745 1 1519957500 2018.03.02 02:25 2.70600000 2.70600000 2.70600000 2.70600000 2.70395686 0.00099661 3 1519957800 2018.03.02 02:30 2.70500000 2.70600000 2.70500000 2.70600000 2.70415145 0.00107601 5 1519958100 2018.03.02 02:35 2.70600000 2.70600000 2.70600000 2.70600000 2.70432750 0.00112971 2 1519958400 2018.03.02 02:40 2.70600000 2.70600000 2.70600000 2.70600000 2.70448678 0.00120204 1 1519958700 2018.03.02 02:45 2.70600000 2.70600000 2.70500000 2.70600000 2.70463090 0.00097675 7 1519959300 2018.03.02 02:55 2.70600000 2.70600000 2.70600000 2.70600000 2.70476129 0.00101975 1 1519959600 2018.03.02 03:00 2.70600000 2.70600000 2.70600000 2.70600000 2.70487926 0.00105081 1 1519959900 2018.03.02 03:05 2.70700000 2.70600000 2.70600000 2.70700000 2.70498600 0.00109298 2 1519960200 2018.03.02 03:10 2.70700000 2.70700000 2.70500000 2.70700000 2.70517781 0.00118296 4 1519960500 2018.03.02 03:15 2.70700000 2.70800000 2.70700000 2.70800000 2.70544659 0.00127311 3 1519960800 2018.03.02 03:20 2.71000000 2.70900000 2.70900000 2.71000000 2.70578501 0.00150324 8 1519961100 2018.03.02 03:25 2.70900000 2.70900000 2.70900000 2.70900000 2.70609120 0.00158238 3 1519961400 2018.03.02 03:30 2.70800000 2.70900000 2.70800000 2.70900000 2.70636823 0.00168392 4 1519961700 2018.03.02 03:35 2.70900000 2.70900000 2.70800000 2.70900000 2.70661887 0.00173884 5 1519962000 2018.03.02 03:40 2.70800000 2.70800000 2.70800000 2.70900000 2.70675041 0.00168456 5 1519962300 2018.03.02 03:45 2.70800000 2.70900000 2.70800000 2.70900000 2.70696466 0.00166735 12 1519962600 2018.03.02 03:50 2.71100000 2.71200000 2.71100000 2.71200000 2.70744421 0.00192574 8 1519962900 2018.03.02 03:55 2.71300000 2.71300000 2.71200000 2.71300000 2.70797333 0.00227465 4 1519963200 2018.03.02 04:00 2.71300000 2.71000000 2.71000000 2.71300000 2.70816635 0.00216661 8 1519963500 2018.03.02 04:05 2.71000000 2.71300000 2.71000000 2.71300000 2.70862670 0.00235416 6 1519963800 2018.03.02 04:10 2.71300000 2.71300000 2.71100000 2.71300000 2.70904320 0.00252799 6 1519964100 2018.03.02 04:15 2.71400000 2.71300000 2.71200000 2.71400000 2.70942004 0.00263827 11 1519964400 2018.03.02 04:20 2.71300000 2.71200000 2.71100000 2.71300000 2.70966575 0.00262239 12 1519964700 2018.03.02 04:25 2.71300000 2.71500000 2.71200000 2.71600000 2.71017377 0.00281102 12 1519965000 2018.03.02 04:30 2.71600000 2.71600000 2.71500000 2.71700000 2.71072865 0.00301037 7 1519965300 2018.03.02 04:35 2.71600000 2.72100000 2.71600000 2.72200000 2.71170688 0.00372036 34 1519965600 2018.03.02 04:40 2.72100000 2.71900000 2.71900000 2.72100000 2.71240146 0.00394620 33 1519965900 2018.03.02 04:45 2.71800000 2.71800000 2.71800000 2.71900000 2.71293465 0.00395515 12 1519966200 2018.03.02 04:50 2.71800000 2.71800000 2.71700000 2.71800000 2.71341707 0.00395274 8 1519966500 2018.03.02 04:55 2.71700000 2.71600000 2.71600000 2.71800000 2.71366306 0.00383498 6 1519966800 2018.03.02 05:00 2.71700000 2.71300000 2.71200000 2.71700000 2.71359991 0.00368781 12 1519967100 2018.03.02 05:05 2.71400000 2.71700000 2.71300000 2.71700000 2.71392373 0.00362768 18 1519967400 2018.03.02 05:10 2.71600000 2.71500000 2.71400000 2.71600000 2.71402623 0.00346420 9 1519967700 2018.03.02 05:15 2.71500000 2.71800000 2.71500000 2.71800000 2.71440469 0.00336891 17 1519968000 2018.03.02 05:20 2.71600000 2.71800000 2.71600000 2.71800000 2.71474710 0.00311266 8 1519968300 2018.03.02 05:25 2.71800000 2.71600000 2.71600000 2.71800000 2.71486642 0.00282807 7 1519968600 2018.03.02 05:30 2.71600000 2.71700000 2.71600000 2.71700000 2.71506962 0.00275286 7 1519968900 2018.03.02 05:35 2.71600000 2.71700000 2.71600000 2.71700000 2.71525347 0.00270814 2 1519969200 2018.03.02 05:40 2.71700000 2.71700000 2.71700000 2.71700000 2.71541980 0.00241923 3 1519969500 2018.03.02 05:45 2.71700000 2.71600000 2.71600000 2.71700000 2.71547506 0.00234266 3 1519969800 2018.03.02 05:50 2.71700000 2.71800000 2.71700000 2.71800000 2.71571553 0.00225064 4 1519970100 2018.03.02 05:55 2.71700000 2.71700000 2.71700000 2.71700000 2.71583786 0.00213384 1 1519970400 2018.03.02 06:00 2.71700000 2.71600000 2.71500000 2.71700000 2.71585330 0.00194566 9 1519971000 2018.03.02 06:10 2.71700000 2.71600000 2.71600000 2.71700000 2.71586727 0.00192868 2 1519971300 2018.03.02 06:15 2.71500000 2.71400000 2.71300000 2.71500000 2.71568944 0.00206746 8 1519971600 2018.03.02 06:20 2.71300000 2.71300000 2.71300000 2.71500000 2.71543330 0.00191864 9 1519971900 2018.03.02 06:25 2.71200000 2.71600000 2.71200000 2.72100000 2.71548727 0.00172352 45 1519972200 2018.03.02 06:30 2.71600000 2.71500000 2.71500000 2.71600000 2.71544087 0.00165238 7 1519972500 2018.03.02 06:35 2.71600000 2.71400000 2.71400000 2.71600000 2.71530364 0.00163257 9 1519972800 2018.03.02 06:40 2.71500000 2.71400000 2.71200000 2.71500000 2.71517948 0.00169620 10 1519973100 2018.03.02 06:45 2.71500000 2.72200000 2.71500000 2.72500000 2.71582906 0.00198287 19 1519973400 2018.03.02 06:50 2.72300000 2.72900000 2.72200000 2.73500000 2.71708343 0.00337989 64 1519973700 2018.03.02 06:55 2.72800000 2.72600000 2.72400000 2.72900000 2.71793263 0.00390902 24 1519974000 2018.03.02 07:00 2.72700000 2.72300000 2.72000000 2.72700000 2.71841524 0.00412572 37 1519974300 2018.03.02 07:05 2.72200000 2.72600000 2.72200000 2.72600000 2.71913759 0.00456800 19 1519974600 2018.03.02 07:10 2.72600000 2.72200000 2.72200000 2.72600000 2.71941020 0.00461091 8 1519974900 2018.03.02 07:15 2.72300000 2.72300000 2.72300000 2.72400000 2.71975209 0.00471348 4 1519975200 2018.03.02 07:20 2.72400000 2.72300000 2.72300000 2.72400000 2.72006141 0.00478817 2 1519975500 2018.03.02 07:25 2.72300000 2.72100000 2.72100000 2.72300000 2.72015080 0.00476068 5 1519975800 2018.03.02 07:30 2.72100000 2.71700000 2.71500000 2.72100000 2.71985073 0.00467422 41 1519976100 2018.03.02 07:35 2.71800000 2.70800000 2.69900000 2.72000000 2.71872209 0.00524293 85 1519976400 2018.03.02 07:40 2.70700000 2.70800000 2.70600000 2.70900000 2.71770094 0.00576792 21 1519976700 2018.03.02 07:45 2.70900000 2.71100000 2.70800000 2.71200000 2.71706275 0.00601848 20 1519977000 2018.03.02 07:50 2.71000000 2.70900000 2.70800000 2.71000000 2.71629487 0.00640191 7 1519977300 2018.03.02 07:55 2.70800000 2.70700000 2.70700000 2.70900000 2.71540964 0.00690597 10 1519977600 2018.03.02 08:00 2.70600000 2.70000000 2.69900000 2.70600000 2.71394206 0.00807566 42 1519977900 2018.03.02 08:05 2.70000000 2.69900000 2.69900000 2.70100000 2.71251901 0.00914456 23 1519978200 2018.03.02 08:10 2.70000000 2.69900000 2.69700000 2.70000000 2.71123148 0.01003138 24 1519978500 2018.03.02 08:15 2.69900000 2.70000000 2.69800000 2.70000000 2.71016182 0.01069432 19 1519978800 2018.03.02 08:20 2.69900000 2.69700000 2.69700000 2.69900000 2.70890831 0.01149929 12 1519979100 2018.03.02 08:25 2.69800000 2.69600000 2.69500000 2.69800000 2.70767895 0.01189958 8 1519979400 2018.03.02 08:30 2.69700000 2.69600000 2.69600000 2.69800000 2.70656667 0.01154619 11 1519979700 2018.03.02 08:35 2.69600000 2.69600000 2.69500000 2.69600000 2.70556032 0.01122610 9 1519980000 2018.03.02 08:40 2.69600000 2.70000000 2.69600000 2.70000000 2.70503076 0.01072952 7 1519980300 2018.03.02 08:45 2.70000000 2.70100000 2.70000000 2.70100000 2.70464688 0.00976422 4 1519980600 2018.03.02 08:50 2.70000000 2.69900000 2.69800000 2.70000000 2.70410908 0.00911508 8 1519980900 2018.03.02 08:55 2.69800000 2.69800000 2.69800000 2.69900000 2.70352727 0.00822252 3 1519981200 2018.03.02 09:00 2.69800000 2.69900000 2.69800000 2.69900000 2.70309610 0.00703204 6 1519981500 2018.03.02 09:05 2.70000000 2.70100000 2.70000000 2.70100000 2.70289647 0.00576750 7 1519981800 2018.03.02 09:10 2.70100000 2.69800000 2.69700000 2.70100000 2.70243014 0.00480201 7 1519982100 2018.03.02 09:15 2.69800000 2.69800000 2.69700000 2.69900000 2.70200822 0.00459599 12 1519982400 2018.03.02 09:20 2.69800000 2.69800000 2.69700000 2.69900000 2.70162649 0.00433822 5 1519982700 2018.03.02 09:25 2.69900000 2.69700000 2.69700000 2.69900000 2.70118587 0.00370531 8 1519983000 2018.03.02 09:30 2.69800000 2.69700000 2.69700000 2.69800000 2.70078721 0.00313194 11 1519983300 2018.03.02 09:35 2.69600000 2.69600000 2.69600000 2.69700000 2.70033129 0.00263045 3 1519983600 2018.03.02 09:40 2.69500000 2.69600000 2.69400000 2.69600000 2.69991878 0.00247787 4 1519983900 2018.03.02 09:45 2.69500000 2.69800000 2.69500000 2.69800000 2.69973604 0.00236936 10 1519984200 2018.03.02 09:50 2.69900000 2.69900000 2.69800000 2.69900000 2.69966594 0.00231848 29 1519984500 2018.03.02 09:55 2.69800000 2.70000000 2.69800000 2.70100000 2.69969776 0.00234145 22 1519984800 2018.03.02 10:00 2.69900000 2.70200000 2.69800000 2.70300000 2.69991702 0.00246302 21 1519985100 2018.03.02 10:05 2.70100000 2.69900000 2.69800000 2.70200000 2.69982968 0.00225477 14 1519985400 2018.03.02 10:10 2.69800000 2.69700000 2.69700000 2.69900000 2.69956019 0.00201991 12 1519985700 2018.03.02 10:15 2.69800000 2.69800000 2.69700000 2.69800000 2.69941160 0.00181380 8 1519986000 2018.03.02 10:20 2.69800000 2.69700000 2.69700000 2.69800000 2.69918193 0.00177522 3 1519986300 2018.03.02 10:25 2.69700000 2.69700000 2.69600000 2.69800000 2.69897412 0.00169094 8 1519986600 2018.03.02 10:30 2.69700000 2.69700000 2.69600000 2.69700000 2.69878611 0.00166155 7 1519986900 2018.03.02 10:35 2.69700000 2.69900000 2.69700000 2.69900000 2.69880648 0.00166086 4 1519987200 2018.03.02 10:40 2.70100000 2.70100000 2.70100000 2.70200000 2.69901539 0.00180923 6 1519987500 2018.03.02 10:45 2.70100000 2.70400000 2.70100000 2.70900000 2.69949011 0.00226459 60 1519987800 2018.03.02 10:50 2.70500000 2.71300000 2.70500000 2.71300000 2.70077677 0.00408337 56 1519988100 2018.03.02 10:55 2.71400000 2.71100000 2.70900000 2.71600000 2.70175041 0.00493600 33 1519988400 2018.03.02 11:00 2.71200000 2.71100000 2.71100000 2.71400000 2.70263132 0.00556827 44 1519988700 2018.03.02 11:05 2.71200000 2.71200000 2.71100000 2.71200000 2.70352358 0.00609582 4 1519989000 2018.03.02 11:10 2.71100000 2.70800000 2.70700000 2.71100000 2.70394990 0.00614224 16 1519989300 2018.03.02 11:15 2.70700000 2.71000000 2.70700000 2.71100000 2.70452610 0.00620143 20 1519989600 2018.03.02 11:20 2.71100000 2.71100000 2.71000000 2.71100000 2.70514267 0.00623971 7 1519989900 2018.03.02 11:25 2.71200000 2.71400000 2.71200000 2.71400000 2.70598622 0.00655325 3 1519990200 2018.03.02 11:30 2.71300000 2.71500000 2.71300000 2.71500000 2.70684468 0.00688046 19 1519990500 2018.03.02 11:35 2.71400000 2.71400000 2.71200000 2.71500000 2.70752614 0.00706082 19 1519990800 2018.03.02 11:40 2.71300000 2.71200000 2.71100000 2.71300000 2.70795222 0.00712819 8 1519991100 2018.03.02 11:45 2.71200000 2.71200000 2.71200000 2.71300000 2.70833772 0.00698397 6 1519991400 2018.03.02 11:50 2.71100000 2.71100000 2.71000000 2.71100000 2.70859127 0.00657786 9 1519991700 2018.03.02 11:55 2.71000000 2.71000000 2.70900000 2.71000000 2.70872544 0.00616026 4 1519992000 2018.03.02 12:00 2.71100000 2.71200000 2.71100000 2.71200000 2.70903730 0.00563239 3 1519992300 2018.03.02 12:05 2.71100000 2.71100000 2.71000000 2.71100000 2.70922422 0.00495690 4 1519992600 2018.03.02 12:10 2.71200000 2.71400000 2.71200000 2.71400000 2.70967906 0.00418491 12 1519992900 2018.03.02 12:15 2.71400000 2.71400000 2.71400000 2.71500000 2.71009058 0.00343905 3 1519993200 2018.03.02 12:20 2.71300000 2.71200000 2.71200000 2.71300000 2.71027243 0.00271656 2 1519993500 2018.03.02 12:25 2.71100000 2.71000000 2.71000000 2.71200000 2.71024648 0.00234495 5 1519993800 2018.03.02 12:30 2.71000000 2.71400000 2.71000000 2.71400000 2.71060396 0.00218397 11 1519994100 2018.03.02 12:35 2.71300000 2.71100000 2.71100000 2.71300000 2.71064168 0.00216180 6 1519994400 2018.03.02 12:40 2.71200000 2.71000000 2.71000000 2.71200000 2.71058057 0.00219976 7 1519994700 2018.03.02 12:45 2.71300000 2.71600000 2.71200000 2.71700000 2.71109670 0.00222627 13 1519995000 2018.03.02 12:50 2.71500000 2.71900000 2.71300000 2.71900000 2.71184940 0.00242969 15 1519995300 2018.03.02 12:55 2.71800000 2.72100000 2.71800000 2.72200000 2.71272088 0.00290028 17 1519995600 2018.03.02 13:00 2.72100000 2.72300000 2.72100000 2.72400000 2.71369985 0.00353412 4 1519995900 2018.03.02 13:05 2.72200000 2.72200000 2.72100000 2.72500000 2.71449034 0.00398037 22 1519996200 2018.03.02 13:10 2.72300000 2.72000000 2.72000000 2.72300000 2.71501507 0.00420931 16 1519996500 2018.03.02 13:15 2.72000000 2.71600000 2.71600000 2.72000000 2.71510887 0.00422146 22 1519996800 2018.03.02 13:20 2.71700000 2.71700000 2.71600000 2.71700000 2.71528898 0.00420452 3 1519997100 2018.03.02 13:25 2.71800000 2.71600000 2.71600000 2.71800000 2.71535669 0.00414884 14 1519997400 2018.03.02 13:30 2.71700000 2.71700000 2.71600000 2.71800000 2.71551320 0.00405669 17 1519997700 2018.03.02 13:35 2.71600000 2.71700000 2.71400000 2.71700000 2.71565480 0.00387853 7 1519998000 2018.03.02 13:40 2.71600000 2.71800000 2.71600000 2.71800000 2.71587815 0.00381975 4 1519998300 2018.03.02 13:45 2.71700000 2.71700000 2.71400000 2.71700000 2.71598499 0.00366145 7 1519998600 2018.03.02 13:50 2.71800000 2.71800000 2.71800000 2.71800000 2.71617690 0.00364551 1 1519998900 2018.03.02 13:55 2.71900000 2.71900000 2.71800000 2.71900000 2.71644577 0.00364269 9 1519999200 2018.03.02 14:00 2.71800000 2.71800000 2.71600000 2.71900000 2.71659379 0.00350348 7 1519999500 2018.03.02 14:05 2.71700000 2.71900000 2.71700000 2.71900000 2.71682295 0.00317380 18 1519999800 2018.03.02 14:10 2.71800000 2.71800000 2.71700000 2.72000000 2.71693505 0.00309551 29 1520000100 2018.03.02 14:15 2.71900000 2.71900000 2.71800000 2.72000000 2.71713171 0.00276657 36 1520000400 2018.03.02 14:20 2.71800000 2.72000000 2.71700000 2.72000000 2.71740488 0.00220211 8 1520000700 2018.03.02 14:25 2.72000000 2.72200000 2.72000000 2.72200000 2.71784251 0.00218558 11 1520001000 2018.03.02 14:30 2.72100000 2.72200000 2.71900000 2.72200000 2.71823846 0.00220313 15 1520001300 2018.03.02 14:35 2.72100000 2.72100000 2.72100000 2.72200000 2.71850147 0.00213276 7 1520001600 2018.03.02 14:40 2.72200000 2.72100000 2.72100000 2.72200000 2.71873942 0.00193384 7 1520001900 2018.03.02 14:45 2.72100000 2.72700000 2.72100000 2.72700000 2.71952615 0.00258294 17 1520002200 2018.03.02 14:50 2.72800000 2.72700000 2.72600000 2.72900000 2.72023794 0.00317307 21 1520002500 2018.03.02 14:55 2.72800000 2.72900000 2.72800000 2.73200000 2.72107242 0.00373304 36 1520002800 2018.03.02 15:00 2.72900000 2.72500000 2.72200000 2.72900000 2.72144648 0.00380077 63 1520003100 2018.03.02 15:05 2.72600000 2.72200000 2.72000000 2.72600000 2.72149919 0.00361232 24 1520003400 2018.03.02 15:10 2.72100000 2.72200000 2.72000000 2.72400000 2.72154689 0.00347770 10 1520003700 2018.03.02 15:15 2.72300000 2.71900000 2.71700000 2.72300000 2.72130433 0.00335430 22 1520004000 2018.03.02 15:20 2.72000000 2.72100000 2.71900000 2.72300000 2.72127535 0.00327271 14 1520004300 2018.03.02 15:25 2.72200000 2.71800000 2.71700000 2.72300000 2.72096341 0.00323681 29 1520004600 2018.03.02 15:30 2.71900000 2.71900000 2.71700000 2.72300000 2.72077642 0.00322937 20 1520004900 2018.03.02 15:35 2.72000000 2.72500000 2.72000000 2.72500000 2.72117866 0.00325297 25 1520005200 2018.03.02 15:40 2.72400000 2.72300000 2.72200000 2.72500000 2.72135212 0.00316306 28 1520005500 2018.03.02 15:45 2.72200000 2.72200000 2.72100000 2.72600000 2.72141383 0.00310819 35 1520005800 2018.03.02 15:50 2.72300000 2.72600000 2.72300000 2.72600000 2.72185060 0.00306133 27 1520006100 2018.03.02 15:55 2.72500000 2.72300000 2.72300000 2.72600000 2.72196007 0.00297615 18 1520006400 2018.03.02 16:00 2.72400000 2.72400000 2.72300000 2.73000000 2.72215435 0.00292335 81 1520006700 2018.03.02 16:05 2.72500000 2.71100000 2.70400000 2.72600000 2.72109203 0.00403856 128 1520007000 2018.03.02 16:10 2.71000000 2.70600000 2.70100000 2.71000000 2.71965469 0.00557133 89 1520007300 2018.03.02 16:15 2.70300000 2.71000000 2.70300000 2.71000000 2.71873520 0.00623934 75 1520007600 2018.03.02 16:20 2.70900000 2.70900000 2.70600000 2.71400000 2.71780804 0.00688173 68 1520007900 2018.03.02 16:25 2.70900000 2.71300000 2.70800000 2.71600000 2.71735013 0.00679940 55 1520008200 2018.03.02 16:30 2.71400000 2.70900000 2.70800000 2.71600000 2.71655488 0.00692824 97 1520008500 2018.03.02 16:35 2.70800000 2.70500000 2.70500000 2.71200000 2.71545441 0.00710236 63 1520008800 2018.03.02 16:40 2.70600000 2.70800000 2.70500000 2.71300000 2.71474447 0.00714210 59 1520009100 2018.03.02 16:45 2.70700000 2.72100000 2.70700000 2.72500000 2.71534023 0.00695406 91 1520009400 2018.03.02 16:50 2.72000000 2.71900000 2.71800000 2.72500000 2.71568878 0.00678890 64 1520009700 2018.03.02 16:55 2.72000000 2.72000000 2.71800000 2.72100000 2.71609938 0.00677426 27 1520010000 2018.03.02 17:00 2.71900000 2.71700000 2.71700000 2.72200000 2.71618515 0.00668477 44 1520010300 2018.03.02 17:05 2.71800000 2.71400000 2.71400000 2.72100000 2.71597704 0.00669401 33 1520010600 2018.03.02 17:10 2.71300000 2.71400000 2.71300000 2.71800000 2.71578875 0.00667634 27 1520010900 2018.03.02 17:15 2.71500000 2.71500000 2.71400000 2.71700000 2.71571363 0.00634957 37 1520011200 2018.03.02 17:20 2.71400000 2.71300000 2.71200000 2.71600000 2.71545519 0.00614025 33 1520011500 2018.03.02 17:25 2.71400000 2.71200000 2.71100000 2.71500000 2.71512612 0.00596696 24 1520011800 2018.03.02 17:30 2.71300000 2.71300000 2.71000000 2.71400000 2.71492364 0.00542426 45 1520012100 2018.03.02 17:35 2.71200000 2.71100000 2.70900000 2.71300000 2.71454996 0.00507764 24 1520012400 2018.03.02 17:40 2.71000000 2.71300000 2.71000000 2.71300000 2.71440234 0.00457146 22 1520012700 2018.03.02 17:45 2.71200000 2.71300000 2.70900000 2.71400000 2.71426879 0.00447149 26 1520013000 2018.03.02 17:50 2.71300000 2.71500000 2.71100000 2.71600000 2.71433843 0.00409341 28 1520013300 2018.03.02 17:55 2.71400000 2.71300000 2.71200000 2.71500000 2.71421096 0.00395838 46 1520013600 2018.03.02 18:00 2.71200000 2.70900000 2.70900000 2.71300000 2.71371467 0.00388078 22 1520013900 2018.03.02 18:05 2.71000000 2.71400000 2.70900000 2.71500000 2.71374185 0.00388032 31 1520014200 2018.03.02 18:10 2.71500000 2.71500000 2.71300000 2.71600000 2.71386167 0.00374648 38 1520014500 2018.03.02 18:15 2.71600000 2.71500000 2.71200000 2.71700000 2.71397008 0.00318007 37 1520014800 2018.03.02 18:20 2.71400000 2.71800000 2.71400000 2.71900000 2.71435389 0.00295462 17 1520015100 2018.03.02 18:25 2.71700000 2.71400000 2.71400000 2.71800000 2.71432018 0.00255507 23 1520015400 2018.03.02 18:30 2.71500000 2.71500000 2.71300000 2.71700000 2.71438493 0.00234151 50 1520015700 2018.03.02 18:35 2.71600000 2.71700000 2.71600000 2.71900000 2.71463398 0.00212178 40 1520016000 2018.03.02 18:40 2.71600000 2.71800000 2.71600000 2.72000000 2.71495455 0.00229472 18 1520016300 2018.03.02 18:45 2.71900000 2.71700000 2.71600000 2.72000000 2.71514936 0.00240027 29 1520016600 2018.03.02 18:50 2.71800000 2.71600000 2.71500000 2.71900000 2.71523037 0.00242396 29 1520016900 2018.03.02 18:55 2.71700000 2.71700000 2.71500000 2.71900000 2.71539891 0.00251750 26 1520017200 2018.03.02 19:00 2.71700000 2.71500000 2.71500000 2.71800000 2.71536092 0.00244769 14 1520017500 2018.03.02 19:05 2.71600000 2.71800000 2.71500000 2.71900000 2.71561226 0.00247382 28 1520017800 2018.03.02 19:10 2.71700000 2.71600000 2.71500000 2.71800000 2.71564919 0.00241586 25 1520018100 2018.03.02 19:15 2.71700000 2.71800000 2.71500000 2.71900000 2.71587307 0.00228876 34 1520018400 2018.03.02 19:20 2.71800000 2.71900000 2.71500000 2.71900000 2.71617088 0.00235922 35 1520018700 2018.03.02 19:25 2.71800000 2.71800000 2.71800000 2.72200000 2.71634508 0.00231789 34 1520019000 2018.03.02 19:30 2.71900000 2.71900000 2.71700000 2.72000000 2.71659793 0.00241821 21 1520019300 2018.03.02 19:35 2.72000000 2.71900000 2.71800000 2.72100000 2.71682670 0.00237797 23 1520019600 2018.03.02 19:40 2.71800000 2.71500000 2.71500000 2.71800000 2.71665273 0.00165152 28 1520019900 2018.03.02 19:45 2.71600000 2.71500000 2.71500000 2.71700000 2.71649532 0.00159746 32 1520020200 2018.03.02 19:50 2.71500000 2.71700000 2.71500000 2.71900000 2.71654339 0.00155751 18 1520020500 2018.03.02 19:55 2.71800000 2.71600000 2.71600000 2.71900000 2.71649164 0.00153490 13 1520020800 2018.03.02 20:00 2.71500000 2.71500000 2.71500000 2.71600000 2.71634958 0.00155974 13 1520021100 2018.03.02 20:05 2.71600000 2.71600000 2.71500000 2.71700000 2.71631628 0.00148121 16 1520021400 2018.03.02 20:10 2.71600000 2.71800000 2.71600000 2.71800000 2.71647664 0.00143930 22 1520021700 2018.03.02 20:15 2.71700000 2.71600000 2.71500000 2.71800000 2.71643124 0.00145249 14 1520022000 2018.03.02 20:20 2.71500000 2.71500000 2.71400000 2.71700000 2.71629493 0.00148141 19 1520022300 2018.03.02 20:25 2.71500000 2.71500000 2.71400000 2.71600000 2.71617161 0.00153504 26 1520022600 2018.03.02 20:30 2.71500000 2.71400000 2.71400000 2.71500000 2.71596479 0.00167032 9 1520022900 2018.03.02 20:35 2.71500000 2.71000000 2.71000000 2.71500000 2.71539671 0.00225948 28 1520023200 2018.03.02 20:40 2.71100000 2.70700000 2.70600000 2.71200000 2.71459703 0.00314756 51 1520023500 2018.03.02 20:45 2.70700000 2.71100000 2.70600000 2.71200000 2.71425445 0.00326754 46 1520023800 2018.03.02 20:50 2.71200000 2.71100000 2.71000000 2.71300000 2.71394450 0.00342582 36 1520024100 2018.03.02 20:55 2.71200000 2.71000000 2.71000000 2.71300000 2.71356884 0.00353210 16 1520024400 2018.03.02 21:00 2.71100000 2.71000000 2.70900000 2.71200000 2.71322895 0.00350489 44 1520024700 2018.03.02 21:05 2.70900000 2.70600000 2.70400000 2.71000000 2.71254048 0.00386658 68 1520025000 2018.03.02 21:10 2.70700000 2.70700000 2.70600000 2.70900000 2.71201281 0.00391417 25 1520025300 2018.03.02 21:15 2.70800000 2.70700000 2.70500000 2.70800000 2.71153540 0.00385706 45 1520025600 2018.03.02 21:20 2.70600000 2.70900000 2.70600000 2.70900000 2.71129393 0.00387318 28 1520025900 2018.03.02 21:25 2.71000000 2.70600000 2.70300000 2.71000000 2.71078975 0.00405963 79 1520026200 2018.03.02 21:30 2.70500000 2.70700000 2.70400000 2.70700000 2.71042882 0.00397101 36 1520026500 2018.03.02 21:35 2.70800000 2.71200000 2.70600000 2.71200000 2.71057846 0.00376324 50 1520026800 2018.03.02 21:40 2.71300000 2.71500000 2.71100000 2.71500000 2.71099956 0.00372828 26 1520027100 2018.03.02 21:45 2.71400000 2.71900000 2.71400000 2.71900000 2.71176150 0.00400614 28 1520027400 2018.03.02 21:50 2.71900000 2.71600000 2.71300000 2.72000000 2.71216517 0.00395703 50 1520027700 2018.03.02 21:55 2.71700000 2.71800000 2.71400000 2.71800000 2.71272087 0.00423686 34 1520028000 2018.03.02 22:00 2.71700000 2.71700000 2.71700000 2.71900000 2.71312840 0.00445985 45 1520028300 2018.03.02 22:05 2.71700000 2.71700000 2.71700000 2.72000000 2.71349713 0.00467314 42 1520028600 2018.03.02 22:10 2.71800000 2.71900000 2.71700000 2.72000000 2.71402121 0.00504956 28 1520028900 2018.03.02 22:15 2.71900000 2.72000000 2.71800000 2.72000000 2.71459062 0.00537355 20 1520029200 2018.03.02 22:20 2.72000000 2.72000000 2.71900000 2.72000000 2.71510580 0.00543287 6 1520029500 2018.03.02 22:25 2.72100000 2.72100000 2.72000000 2.72100000 2.71566715 0.00571810 12 1520029800 2018.03.02 22:30 2.72000000 2.72200000 2.71900000 2.72200000 2.71627028 0.00600901 27 1520030100 2018.03.02 22:35 2.72200000 2.72200000 2.72100000 2.72200000 2.71681597 0.00616553 25 1520030400 2018.03.02 22:40 2.72200000 2.72200000 2.72100000 2.72300000 2.71730968 0.00624281 16 1520030700 2018.03.02 22:45 2.72100000 2.72100000 2.72100000 2.72200000 2.71766114 0.00586581 15 1520031000 2018.03.02 22:50 2.72200000 2.72000000 2.72000000 2.72200000 2.71788389 0.00543739 10 1520031300 2018.03.02 22:55 2.71900000 2.72000000 2.71900000 2.72000000 2.71808543 0.00491961 20 1520031600 2018.03.02 23:00 2.72000000 2.71900000 2.71900000 2.72000000 2.71817253 0.00449450 15 1520031900 2018.03.02 23:05 2.72000000 2.71900000 2.71900000 2.72000000 2.71825133 0.00357944 4 1520032200 2018.03.02 23:10 2.71800000 2.71800000 2.71700000 2.71900000 2.71822740 0.00255248 13 1520032500 2018.03.02 23:15 2.71900000 2.71800000 2.71800000 2.71900000 2.71820574 0.00214921 4 1520032800 2018.03.02 23:20 2.71900000 2.71900000 2.71800000 2.72000000 2.71828138 0.00199234 16 1520033100 2018.03.02 23:25 2.71900000 2.71900000 2.71900000 2.72000000 2.71834982 0.00195649 6 1520033400 2018.03.02 23:30 2.71900000 2.72000000 2.71900000 2.72000000 2.71850698 0.00182630 14 1520033700 2018.03.02 23:35 2.72000000 2.72200000 2.72000000 2.72200000 2.71883965 0.00179339 4 1520034000 2018.03.02 23:40 2.72100000 2.72000000 2.72000000 2.72100000 2.71895016 0.00170064 3 1520034300 2018.03.02 23:45 2.72100000 2.72000000 2.71900000 2.72100000 2.71905015 0.00159600 13 1520034600 2018.03.02 23:50 2.72000000 2.72000000 2.71900000 2.72000000 2.71914061 0.00155256 10 1520211600 2018.03.05 01:00 2.72700000 2.72300000 2.72000000 2.73100000 2.71950817 0.00156135 78 1520211900 2018.03.05 01:05 2.72300000 2.71700000 2.71600000 2.72400000 2.71926930 0.00175501 40 1520212200 2018.03.05 01:10 2.71600000 2.72300000 2.71500000 2.72300000 2.71962460 0.00175815 30 1520212500 2018.03.05 01:15 2.72200000 2.72200000 2.72200000 2.72300000 2.71985083 0.00169762 11 1520212800 2018.03.05 01:20 2.72100000 2.72100000 2.72000000 2.72100000 2.71996027 0.00163202 5 1520213100 2018.03.05 01:25 2.71900000 2.71900000 2.71900000 2.71900000 2.71986882 0.00158657 1 1520213400 2018.03.05 01:30 2.71800000 2.71800000 2.71600000 2.71800000 2.71969084 0.00162875 15 1520213700 2018.03.05 01:35 2.71800000 2.71700000 2.71600000 2.71800000 2.71943457 0.00175512 8 1520214000 2018.03.05 01:40 2.71800000 2.71800000 2.71800000 2.71900000 2.71929794 0.00179756 5 1520214300 2018.03.05 01:45 2.71800000 2.71900000 2.71800000 2.71900000 2.71926957 0.00180255 5 1520214900 2018.03.05 01:55 2.71800000 2.71800000 2.71800000 2.71800000 2.71914865 0.00184623 1 1520215200 2018.03.05 02:00 2.71900000 2.71800000 2.71800000 2.72000000 2.71903926 0.00187306 10 1520215500 2018.03.05 02:05 2.71700000 2.71800000 2.71700000 2.71800000 2.71894028 0.00190243 2 1520215800 2018.03.05 02:10 2.71700000 2.71800000 2.71700000 2.71800000 2.71885073 0.00194205 4 1520216100 2018.03.05 02:15 2.71800000 2.71800000 2.71800000 2.71800000 2.71876971 0.00197745 1 1520216400 2018.03.05 02:20 2.71600000 2.71300000 2.71300000 2.71600000 2.71822021 0.00248275 10 1520216700 2018.03.05 02:25 2.71300000 2.71300000 2.71100000 2.71300000 2.71772305 0.00273619 17 1520217000 2018.03.05 02:30 2.71300000 2.71400000 2.71300000 2.71400000 2.71736847 0.00291391 7 1520217300 2018.03.05 02:35 2.71400000 2.71300000 2.71300000 2.71400000 2.71695243 0.00313008 3 1520217600 2018.03.05 02:40 2.71400000 2.71400000 2.71300000 2.71500000 2.71667125 0.00320442 8 1520217900 2018.03.05 02:45 2.71500000 2.71400000 2.71300000 2.71500000 2.71641684 0.00299694 9 1520218200 2018.03.05 02:50 2.71500000 2.71400000 2.71400000 2.71500000 2.71618667 0.00310229 5 1520218500 2018.03.05 02:55 2.71300000 2.71400000 2.71200000 2.71400000 2.71597841 0.00278900 6 1520218800 2018.03.05 03:00 2.71300000 2.71000000 2.71000000 2.71400000 2.71540904 0.00285628 10 1520219100 2018.03.05 03:05 2.71100000 2.71300000 2.71100000 2.71400000 2.71517961 0.00265495 10 1520219400 2018.03.05 03:10 2.71400000 2.71300000 2.71300000 2.71500000 2.71497203 0.00258270 10 1520219700 2018.03.05 03:15 2.71200000 2.71300000 2.71200000 2.71300000 2.71478421 0.00254749 3 1520220000 2018.03.05 03:20 2.71300000 2.71300000 2.71300000 2.71300000 2.71461429 0.00254394 1 1520220300 2018.03.05 03:25 2.71200000 2.71200000 2.71200000 2.71300000 2.71436531 0.00250900 5 1520220600 2018.03.05 03:30 2.71300000 2.71300000 2.71300000 2.71400000 2.71423528 0.00230525 4 1520220900 2018.03.05 03:35 2.71300000 2.71200000 2.71200000 2.71300000 2.71402240 0.00219100 2 1520221200 2018.03.05 03:40 2.71200000 2.71200000 2.71100000 2.71200000 2.71382979 0.00203146 12 1520221500 2018.03.05 03:45 2.71100000 2.71100000 2.71100000 2.71100000 2.71356028 0.00186325 1 1520221800 2018.03.05 03:50 2.71200000 2.71200000 2.71100000 2.71200000 2.71341168 0.00157427 5 1520222100 2018.03.05 03:55 2.71100000 2.71100000 2.71100000 2.71100000 2.71318200 0.00120097 2 1520222400 2018.03.05 04:00 2.71000000 2.70900000 2.70900000 2.71000000 2.71278371 0.00138942 7 1520222700 2018.03.05 04:05 2.70800000 2.71100000 2.70800000 2.71100000 2.71261384 0.00140916 14 1520223000 2018.03.05 04:10 2.71100000 2.71000000 2.71000000 2.71100000 2.71236490 0.00144471 4 1520223300 2018.03.05 04:15 2.71100000 2.71100000 2.71100000 2.71100000 2.71223491 0.00145196 3 1520223600 2018.03.05 04:20 2.71100000 2.71200000 2.71100000 2.71200000 2.71221254 0.00139469 2 1520223900 2018.03.05 04:25 2.71200000 2.71300000 2.71200000 2.71300000 2.71228753 0.00136434 7 1520224200 2018.03.05 04:30 2.71200000 2.71200000 2.71200000 2.71200000 2.71226015 0.00130220 2 1520224500 2018.03.05 04:35 2.71200000 2.71000000 2.70900000 2.71200000 2.71204490 0.00125835 12 1520224800 2018.03.05 04:40 2.71100000 2.71000000 2.71000000 2.71100000 2.71185015 0.00121143 5 1520225100 2018.03.05 04:45 2.71000000 2.71100000 2.71000000 2.71100000 2.71176918 0.00118133 2 1520225400 2018.03.05 04:50 2.71000000 2.71100000 2.71000000 2.71100000 2.71169592 0.00114367 4 1520225700 2018.03.05 04:55 2.71000000 2.71100000 2.70400000 2.71100000 2.71162965 0.00109804 15 1520226000 2018.03.05 05:00 2.71200000 2.71200000 2.71200000 2.71300000 2.71166492 0.00106919 4 1520226600 2018.03.05 05:10 2.71300000 2.71200000 2.71200000 2.71300000 2.71169683 0.00108050 4 1520226900 2018.03.05 05:15 2.71300000 2.71400000 2.71300000 2.71500000 2.71191618 0.00124421 5 1520227200 2018.03.05 05:20 2.71500000 2.71300000 2.71200000 2.71500000 2.71201940 0.00131288 4 1520227500 2018.03.05 05:25 2.71200000 2.71200000 2.71200000 2.71200000 2.71201755 0.00131201 1 1520228400 2018.03.05 05:40 2.71200000 2.70800000 2.70800000 2.71200000 2.71163493 0.00142677 10 1520228700 2018.03.05 05:45 2.70900000 2.71000000 2.70900000 2.71100000 2.71147922 0.00142684 5 1520229000 2018.03.05 05:50 2.71000000 2.71000000 2.70900000 2.71100000 2.71133834 0.00143067 7 1520229300 2018.03.05 05:55 2.71000000 2.71200000 2.71000000 2.71200000 2.71140136 0.00134551 8 1520229600 2018.03.05 06:00 2.71200000 2.71100000 2.71100000 2.71200000 2.71136313 0.00134175 2 1520229900 2018.03.05 06:05 2.71000000 2.70900000 2.70900000 2.71000000 2.71113807 0.00140137 5 1520230200 2018.03.05 06:10 2.71000000 2.71000000 2.71000000 2.71000000 2.71102969 0.00142898 2 1520230800 2018.03.05 06:20 2.71100000 2.71100000 2.71100000 2.71100000 2.71102686 0.00141257 1 1520231100 2018.03.05 06:25 2.71000000 2.71000000 2.71000000 2.71100000 2.71092906 0.00135939 3 1520231400 2018.03.05 06:30 2.71100000 2.71300000 2.71100000 2.71300000 2.71112629 0.00141984 19 1520231700 2018.03.05 06:35 2.71400000 2.71600000 2.71300000 2.71700000 2.71159046 0.00178728 13 1520232000 2018.03.05 06:40 2.71600000 2.71600000 2.71500000 2.71700000 2.71201041 0.00205145 15 1520232300 2018.03.05 06:45 2.71700000 2.71400000 2.71400000 2.71700000 2.71219990 0.00211894 8 1520232600 2018.03.05 06:50 2.71400000 2.71300000 2.71300000 2.71400000 2.71227610 0.00212345 4 1520232900 2018.03.05 06:55 2.71300000 2.71500000 2.71300000 2.71500000 2.71253552 0.00223231 7 1520233200 2018.03.05 07:00 2.71400000 2.71300000 2.71300000 2.71400000 2.71257975 0.00224057 16 1520233500 2018.03.05 07:05 2.71400000 2.71300000 2.71200000 2.71400000 2.71261978 0.00224682 8 1520233800 2018.03.05 07:10 2.71300000 2.71300000 2.71200000 2.71300000 2.71265599 0.00223587 4 1520234100 2018.03.05 07:15 2.71300000 2.71200000 2.71200000 2.71300000 2.71259351 0.00222326 4 1520234400 2018.03.05 07:20 2.71300000 2.71300000 2.71300000 2.71300000 2.71263223 0.00223008 3 1520234700 2018.03.05 07:25 2.71200000 2.71600000 2.71200000 2.71800000 2.71295297 0.00215759 19 1520235000 2018.03.05 07:30 2.71600000 2.71500000 2.71500000 2.71600000 2.71314792 0.00213210 6 1520235300 2018.03.05 07:35 2.71500000 2.71600000 2.71500000 2.71600000 2.71341955 0.00214104 3 1520235600 2018.03.05 07:40 2.71500000 2.71400000 2.71400000 2.71500000 2.71347483 0.00212909 5 1520235900 2018.03.05 07:45 2.71500000 2.71400000 2.71300000 2.71500000 2.71352485 0.00206411 9 1520236200 2018.03.05 07:50 2.71300000 2.71300000 2.71300000 2.71300000 2.71347486 0.00180295 4 1520236500 2018.03.05 07:55 2.71200000 2.71200000 2.71200000 2.71300000 2.71333440 0.00167647 4 1520236800 2018.03.05 08:00 2.71100000 2.71100000 2.71100000 2.71200000 2.71311207 0.00172571 6 1520237100 2018.03.05 08:05 2.71200000 2.71200000 2.71100000 2.71200000 2.71300616 0.00164055 3 1520237400 2018.03.05 08:10 2.71100000 2.71100000 2.71100000 2.71100000 2.71281510 0.00177653 1 1520237700 2018.03.05 08:15 2.71100000 2.70700000 2.70700000 2.71100000 2.71226128 0.00223994 23 1520238000 2018.03.05 08:20 2.70700000 2.70800000 2.70600000 2.70800000 2.71185544 0.00240577 6 1520238300 2018.03.05 08:25 2.70700000 2.70900000 2.70700000 2.70900000 2.71158350 0.00252784 3 1520238600 2018.03.05 08:30 2.70800000 2.71000000 2.70800000 2.71000000 2.71143269 0.00258243 13 1520238900 2018.03.05 08:35 2.70900000 2.69700000 2.68500000 2.71000000 2.71005815 0.00428775 121 1520239200 2018.03.05 08:40 2.69700000 2.69200000 2.69200000 2.70000000 2.70833832 0.00619601 56 1520239500 2018.03.05 08:45 2.69300000 2.69500000 2.69100000 2.69500000 2.70706801 0.00712493 35 1520239800 2018.03.05 08:50 2.69500000 2.69300000 2.69200000 2.69500000 2.70572820 0.00803324 16 1520240100 2018.03.05 08:55 2.69200000 2.69500000 2.69200000 2.69500000 2.70470646 0.00856107 23 1520240400 2018.03.05 09:00 2.69400000 2.69400000 2.69200000 2.69400000 2.70368680 0.00898273 9 1520240700 2018.03.05 09:05 2.69400000 2.69500000 2.69300000 2.69600000 2.70285949 0.00898969 11 1520241000 2018.03.05 09:10 2.69400000 2.69500000 2.69300000 2.69500000 2.70211096 0.00893164 8 1520241300 2018.03.05 09:15 2.69400000 2.69400000 2.69300000 2.69400000 2.70133849 0.00873145 6 1520241600 2018.03.05 09:20 2.69300000 2.69300000 2.69300000 2.69400000 2.70054435 0.00861247 5 1520241900 2018.03.05 09:25 2.69400000 2.69400000 2.69400000 2.69700000 2.69992108 0.00829717 17 1520242200 2018.03.05 09:30 2.69400000 2.69300000 2.69300000 2.69400000 2.69926193 0.00799267 6 1520242500 2018.03.05 09:35 2.69400000 2.69600000 2.69400000 2.69600000 2.69895127 0.00752799 7 1520242800 2018.03.05 09:40 2.69700000 2.70100000 2.69600000 2.70100000 2.69914638 0.00704009 22 1520243100 2018.03.05 09:45 2.70200000 2.70400000 2.70100000 2.70400000 2.69960863 0.00655850 19 1520243400 2018.03.05 09:50 2.70300000 2.70200000 2.70200000 2.70300000 2.69983638 0.00611856 13 1520243700 2018.03.05 09:55 2.70300000 2.70100000 2.70000000 2.70400000 2.69994720 0.00594532 30 1520244000 2018.03.05 10:00 2.70000000 2.70300000 2.69900000 2.70400000 2.70023795 0.00582268 24 1520244300 2018.03.05 10:05 2.70200000 2.70900000 2.70200000 2.71100000 2.70107243 0.00621842 36 1520244600 2018.03.05 10:10 2.70900000 2.70700000 2.70700000 2.70900000 2.70163696 0.00637364 5 1520244900 2018.03.05 10:15 2.70600000 2.70800000 2.70600000 2.70800000 2.70224296 0.00679011 12 1520245200 2018.03.05 10:20 2.70900000 2.71000000 2.70900000 2.71000000 2.70298173 0.00700413 2 1520245500 2018.03.05 10:25 2.71100000 2.71100000 2.71000000 2.71100000 2.70374537 0.00737407 11 1520245800 2018.03.05 10:30 2.71000000 2.71000000 2.70800000 2.71000000 2.70434105 0.00738127 6 1520246100 2018.03.05 10:35 2.71000000 2.71000000 2.70900000 2.71100000 2.70488000 0.00742121 16 1520246400 2018.03.05 10:40 2.70900000 2.70700000 2.70600000 2.70900000 2.70508190 0.00710799 7 1520246700 2018.03.05 10:45 2.70600000 2.70700000 2.70600000 2.70700000 2.70526458 0.00681987 2 1520247000 2018.03.05 10:50 2.70600000 2.70500000 2.70400000 2.70600000 2.70523938 0.00641445 6 1520247300 2018.03.05 10:55 2.70700000 2.70700000 2.70500000 2.70700000 2.70540706 0.00595493 9 1520247600 2018.03.05 11:00 2.70800000 2.70900000 2.70700000 2.70900000 2.70574924 0.00538618 5 1520247900 2018.03.05 11:05 2.71000000 2.70900000 2.70900000 2.71100000 2.70605884 0.00478729 10 1520248200 2018.03.05 11:10 2.70900000 2.70800000 2.70700000 2.70900000 2.70624371 0.00381601 8 1520248500 2018.03.05 11:15 2.70900000 2.70900000 2.70900000 2.70900000 2.70650622 0.00307338 3 1520248800 2018.03.05 11:20 2.70900000 2.70900000 2.70900000 2.70900000 2.70674372 0.00281848 1 1520249100 2018.03.05 11:25 2.70800000 2.70700000 2.70700000 2.70800000 2.70676813 0.00274577 5 1520249400 2018.03.05 11:30 2.70600000 2.70700000 2.70600000 2.70800000 2.70679021 0.00252324 7 1520249700 2018.03.05 11:35 2.70600000 2.70400000 2.70300000 2.70600000 2.70652448 0.00238474 18 1520250000 2018.03.05 11:40 2.70300000 2.70400000 2.70100000 2.70400000 2.70628405 0.00246570 19 1520250300 2018.03.05 11:45 2.70300000 2.70300000 2.70300000 2.70300000 2.70597128 0.00267205 4 1520250600 2018.03.05 11:50 2.70200000 2.70300000 2.70200000 2.70300000 2.70568830 0.00289633 3 1520250900 2018.03.05 11:55 2.70200000 2.70100000 2.70100000 2.70200000 2.70524180 0.00325442 3 1520251200 2018.03.05 12:00 2.70000000 2.69900000 2.69800000 2.70100000 2.70464734 0.00363278 28 1520251500 2018.03.05 12:05 2.70000000 2.70100000 2.70000000 2.70200000 2.70429998 0.00358749 21 1520251800 2018.03.05 12:10 2.70000000 2.70000000 2.70000000 2.70000000 2.70389045 0.00364413 2 1520252100 2018.03.05 12:15 2.69900000 2.70100000 2.69800000 2.70200000 2.70361517 0.00353804 13 1520252400 2018.03.05 12:20 2.70000000 2.69900000 2.69800000 2.70000000 2.70317563 0.00375084 10 1520252700 2018.03.05 12:25 2.69800000 2.69900000 2.69800000 2.70100000 2.70277795 0.00389644 18 1520253000 2018.03.05 12:30 2.69800000 2.70200000 2.69700000 2.70400000 2.70270386 0.00389353 26 1520253300 2018.03.05 12:35 2.70100000 2.70100000 2.69900000 2.70300000 2.70254159 0.00384028 35 1520253600 2018.03.05 12:40 2.70100000 2.69900000 2.69800000 2.70100000 2.70220430 0.00372572 29 1520253900 2018.03.05 12:45 2.69900000 2.69800000 2.69600000 2.70100000 2.70180389 0.00360736 24 1520254200 2018.03.05 12:50 2.69700000 2.69700000 2.69600000 2.69800000 2.70134637 0.00357398 16 1520254500 2018.03.05 12:55 2.69600000 2.69700000 2.69400000 2.69800000 2.70093243 0.00333600 21 1520254800 2018.03.05 13:00 2.69600000 2.69500000 2.69400000 2.69600000 2.70036744 0.00314012 15 1520255100 2018.03.05 13:05 2.69600000 2.69700000 2.69500000 2.69700000 2.70004673 0.00288435 6 1520255400 2018.03.05 13:10 2.69700000 2.69500000 2.69500000 2.69800000 2.69956609 0.00266858 7 1520255700 2018.03.05 13:15 2.69500000 2.69500000 2.69500000 2.69600000 2.69913122 0.00267179 12 1520256000 2018.03.05 13:20 2.69500000 2.69600000 2.69500000 2.69600000 2.69883301 0.00252873 2 1520256300 2018.03.05 13:25 2.69600000 2.69800000 2.69600000 2.69800000 2.69875368 0.00235335 9 1520256600 2018.03.05 13:30 2.69900000 2.69700000 2.69600000 2.69900000 2.69858666 0.00216414 15 1520256900 2018.03.05 13:35 2.69600000 2.69400000 2.69400000 2.69600000 2.69814984 0.00226328 12 1520257200 2018.03.05 13:40 2.69500000 2.69400000 2.69400000 2.69500000 2.69775461 0.00240573 2 1520257500 2018.03.05 13:45 2.69500000 2.69400000 2.69400000 2.69600000 2.69739703 0.00241661 9 1520257800 2018.03.05 13:50 2.69400000 2.69400000 2.69400000 2.69500000 2.69707350 0.00244759 11 1520258100 2018.03.05 13:55 2.69400000 2.69500000 2.69400000 2.69600000 2.69687603 0.00231642 13 1520258400 2018.03.05 14:00 2.69500000 2.69500000 2.69400000 2.69700000 2.69669736 0.00229117 13 1520258700 2018.03.05 14:05 2.69600000 2.69800000 2.69600000 2.69800000 2.69682142 0.00226300 4 1520259000 2018.03.05 14:10 2.69800000 2.69700000 2.69500000 2.69800000 2.69683843 0.00194933 12 1520259300 2018.03.05 14:15 2.69600000 2.69600000 2.69500000 2.69600000 2.69675858 0.00168807 6 1520259600 2018.03.05 14:20 2.69500000 2.70100000 2.69500000 2.70100000 2.69716252 0.00203782 15 1520259900 2018.03.05 14:25 2.70200000 2.69900000 2.69900000 2.70300000 2.69733752 0.00215730 11 1520260200 2018.03.05 14:30 2.70000000 2.70000000 2.70000000 2.70100000 2.69759109 0.00235962 3 1520260500 2018.03.05 14:35 2.70100000 2.70600000 2.70100000 2.70700000 2.69839194 0.00331576 17 1520260800 2018.03.05 14:40 2.70500000 2.70400000 2.70200000 2.70700000 2.69892604 0.00367377 27 1520261100 2018.03.05 14:45 2.70300000 2.70400000 2.70200000 2.70400000 2.69940927 0.00401416 11 1520261400 2018.03.05 14:50 2.70500000 2.70400000 2.70400000 2.70600000 2.69984649 0.00419224 4 1520261700 2018.03.05 14:55 2.70600000 2.70600000 2.70400000 2.70600000 2.70043253 0.00448310 6 1520262000 2018.03.05 15:00 2.70500000 2.70000000 2.69900000 2.70500000 2.70039134 0.00435802 30 1520262300 2018.03.05 15:05 2.70100000 2.70000000 2.69900000 2.70200000 2.70035407 0.00431327 9 1520262600 2018.03.05 15:10 2.69900000 2.69600000 2.69600000 2.69900000 2.69993940 0.00423253 22 1520262900 2018.03.05 15:15 2.69500000 2.69700000 2.69200000 2.69800000 2.69965945 0.00401682 39 1520263200 2018.03.05 15:20 2.70000000 2.70800000 2.70000000 2.71100000 2.70045379 0.00431024 44 1520263500 2018.03.05 15:25 2.70700000 2.71000000 2.70600000 2.71200000 2.70136295 0.00466848 23 1520263800 2018.03.05 15:30 2.70900000 2.70900000 2.70900000 2.71100000 2.70209029 0.00476378 27 1520264100 2018.03.05 15:35 2.71000000 2.71700000 2.71000000 2.72000000 2.70351026 0.00570734 34 1520264400 2018.03.05 15:40 2.71800000 2.71700000 2.71600000 2.72200000 2.70479500 0.00631320 61 1520264700 2018.03.05 15:45 2.71700000 2.71600000 2.71400000 2.71900000 2.70586214 0.00677599 28 1520265000 2018.03.05 15:50 2.71700000 2.71700000 2.71400000 2.71900000 2.70692289 0.00709940 32 1520265300 2018.03.05 15:55 2.71700000 2.72400000 2.71600000 2.72400000 2.70854928 0.00788828 39 1520265600 2018.03.05 16:00 2.72300000 2.72100000 2.72000000 2.72500000 2.70973507 0.00839214 56 1520265900 2018.03.05 16:05 2.72000000 2.72100000 2.71900000 2.72400000 2.71080792 0.00860587 54 1520266200 2018.03.05 16:10 2.72100000 2.72600000 2.72000000 2.72700000 2.71225478 0.00915192 54 1520266500 2018.03.05 16:15 2.72700000 2.72600000 2.72400000 2.72900000 2.71356385 0.00979051 60 1520266800 2018.03.05 16:20 2.72500000 2.72100000 2.72100000 2.72800000 2.71427205 0.00983678 46 1520267100 2018.03.05 16:25 2.72200000 2.71900000 2.71900000 2.72300000 2.71472234 0.00970451 24 1520267400 2018.03.05 16:30 2.71900000 2.72100000 2.71800000 2.72300000 2.71532021 0.00959683 42 1520267700 2018.03.05 16:35 2.72200000 2.71800000 2.71800000 2.72200000 2.71557543 0.00942082 19 1520268000 2018.03.05 16:40 2.71700000 2.71900000 2.71700000 2.72100000 2.71590158 0.00880865 42 1520268300 2018.03.05 16:45 2.71800000 2.72500000 2.71800000 2.72600000 2.71676809 0.00830515 44 1520268600 2018.03.05 16:50 2.72400000 2.72200000 2.72200000 2.72600000 2.71726637 0.00693527 35 1520268900 2018.03.05 16:55 2.72200000 2.72500000 2.72100000 2.72500000 2.71800291 0.00532857 16 1520269200 2018.03.05 17:00 2.72400000 2.72400000 2.72300000 2.72600000 2.71857406 0.00483199 25 1520269500 2018.03.05 17:05 2.72500000 2.72200000 2.72200000 2.72500000 2.71890034 0.00437137 14 1520269800 2018.03.05 17:10 2.72100000 2.72100000 2.72000000 2.72300000 2.71910031 0.00368630 29 1520270100 2018.03.05 17:15 2.72200000 2.72500000 2.72200000 2.72500000 2.71966218 0.00356757 20 1520270400 2018.03.05 17:20 2.72400000 2.72600000 2.72400000 2.72700000 2.72026578 0.00346180 20 1520270700 2018.03.05 17:25 2.72500000 2.72600000 2.72400000 2.72600000 2.72081190 0.00326050 33 1520271000 2018.03.05 17:30 2.72700000 2.72100000 2.72000000 2.72700000 2.72082981 0.00313697 26 1520271300 2018.03.05 17:35 2.72200000 2.72200000 2.72200000 2.72300000 2.72094126 0.00300592 8 1520271600 2018.03.05 17:40 2.72300000 2.71700000 2.71500000 2.72300000 2.72056590 0.00331821 22 1520271900 2018.03.05 17:45 2.71800000 2.71900000 2.71800000 2.71900000 2.72041677 0.00341295 5 1520272200 2018.03.05 17:50 2.71800000 2.71800000 2.71800000 2.71900000 2.72018660 0.00333083 3 1520272500 2018.03.05 17:55 2.71700000 2.71900000 2.71700000 2.72100000 2.72007359 0.00312804 20 1520272800 2018.03.05 18:00 2.72000000 2.72200000 2.72000000 2.72300000 2.72025706 0.00306907 24 1520273100 2018.03.05 18:05 2.72300000 2.72200000 2.72100000 2.72400000 2.72042305 0.00300676 29 1520273400 2018.03.05 18:10 2.72300000 2.72200000 2.72100000 2.72300000 2.72057324 0.00296180 16 1520273700 2018.03.05 18:15 2.72300000 2.72100000 2.72100000 2.72300000 2.72061388 0.00288862 4 1520274000 2018.03.05 18:20 2.72200000 2.72300000 2.72200000 2.72300000 2.72084113 0.00280620 6 1520274300 2018.03.05 18:25 2.72300000 2.72100000 2.72100000 2.72300000 2.72085626 0.00264185 6 1520274600 2018.03.05 18:30 2.72200000 2.72200000 2.72100000 2.72300000 2.72096519 0.00260074 23 1520274900 2018.03.05 18:35 2.72300000 2.72200000 2.72100000 2.72300000 2.72106374 0.00242042 16 1520275200 2018.03.05 18:40 2.72300000 2.72100000 2.72000000 2.72300000 2.72105767 0.00233112 16 1520275500 2018.03.05 18:45 2.72000000 2.72100000 2.72000000 2.72200000 2.72105218 0.00232278 8 1520275800 2018.03.05 18:50 2.72000000 2.72000000 2.71900000 2.72200000 2.72095197 0.00235591 16 1520276100 2018.03.05 18:55 2.71900000 2.71900000 2.71700000 2.72000000 2.72076607 0.00224684 43 1520276400 2018.03.05 19:00 2.71800000 2.71800000 2.71500000 2.71900000 2.72050263 0.00203677 29 1520276700 2018.03.05 19:05 2.71900000 2.72300000 2.71900000 2.72300000 2.72074048 0.00171338 17 1520277000 2018.03.05 19:10 2.72100000 2.72100000 2.71900000 2.72300000 2.72076520 0.00171487 33 1520277300 2018.03.05 19:15 2.72200000 2.72100000 2.72000000 2.72300000 2.72078756 0.00169563 37 1520277600 2018.03.05 19:20 2.72000000 2.71700000 2.71700000 2.72100000 2.72042684 0.00169410 24 1520277900 2018.03.05 19:25 2.71800000 2.71400000 2.71400000 2.71900000 2.71981476 0.00226141 23 1520278200 2018.03.05 19:30 2.71300000 2.70900000 2.70600000 2.71300000 2.71878478 0.00346896 52 1520278500 2018.03.05 19:35 2.70800000 2.70800000 2.70600000 2.71100000 2.71775766 0.00447918 29 1520278800 2018.03.05 19:40 2.70700000 2.70700000 2.70600000 2.70800000 2.71673312 0.00526548 25 1520279100 2018.03.05 19:45 2.70600000 2.70200000 2.69900000 2.70700000 2.71532997 0.00644927 44 1520279400 2018.03.05 19:50 2.70100000 2.70500000 2.70000000 2.70600000 2.71434616 0.00696175 30 1520279700 2018.03.05 19:55 2.70400000 2.70400000 2.70200000 2.70500000 2.71336081 0.00745905 35 1520280000 2018.03.05 20:00 2.70500000 2.70600000 2.70300000 2.70600000 2.71265978 0.00752068 25 1520280300 2018.03.05 20:05 2.70500000 2.70300000 2.70200000 2.70600000 2.71173980 0.00783177 44 1520280600 2018.03.05 20:10 2.70300000 2.70500000 2.70200000 2.70600000 2.71109792 0.00779482 15 1520280900 2018.03.05 20:15 2.70600000 2.71000000 2.70400000 2.71100000 2.71099335 0.00743119 46 1520281200 2018.03.05 20:20 2.71000000 2.70900000 2.70900000 2.71100000 2.71080351 0.00713238 19 1520281500 2018.03.05 20:25 2.71000000 2.71400000 2.70800000 2.71400000 2.71110794 0.00676016 53 1520281800 2018.03.05 20:30 2.71300000 2.71800000 2.71300000 2.71800000 2.71176432 0.00662122 53 1520282100 2018.03.05 20:35 2.71800000 2.71700000 2.71500000 2.71800000 2.71226296 0.00656169 31 1520282400 2018.03.05 20:40 2.71700000 2.71700000 2.71500000 2.71800000 2.71271411 0.00658969 19 1520282700 2018.03.05 20:45 2.71700000 2.71700000 2.71600000 2.71900000 2.71312229 0.00636044 23 1520283000 2018.03.05 20:50 2.71600000 2.71700000 2.71600000 2.71800000 2.71349159 0.00630936 13 1520283300 2018.03.05 20:55 2.71700000 2.71900000 2.71700000 2.72000000 2.71401620 0.00644211 18 1520283600 2018.03.05 21:00 2.71900000 2.71900000 2.71800000 2.72000000 2.71449085 0.00673692 21 1520283900 2018.03.05 21:05 2.72000000 2.71900000 2.71900000 2.72000000 2.71492029 0.00702556 6 1520284200 2018.03.05 21:10 2.72000000 2.72000000 2.71900000 2.72000000 2.71540407 0.00722145 8 1520284500 2018.03.05 21:15 2.72000000 2.71600000 2.71600000 2.72100000 2.71546083 0.00705642 8 1520284800 2018.03.05 21:20 2.71700000 2.71800000 2.71500000 2.71800000 2.71570266 0.00692139 21 1520285100 2018.03.05 21:25 2.71700000 2.71400000 2.71300000 2.71800000 2.71554050 0.00615839 52 1520285400 2018.03.05 21:30 2.71500000 2.71600000 2.71400000 2.71800000 2.71558426 0.00570322 19 1520285700 2018.03.05 21:35 2.71600000 2.71400000 2.71000000 2.71600000 2.71543338 0.00506042 43 1520286000 2018.03.05 21:40 2.71400000 2.71600000 2.71400000 2.71700000 2.71548734 0.00460814 11 1520286300 2018.03.05 21:45 2.71500000 2.71600000 2.71500000 2.71700000 2.71553617 0.00366711 25 1520286600 2018.03.05 21:50 2.71500000 2.71700000 2.71400000 2.71700000 2.71567558 0.00280224 20 1520286900 2018.03.05 21:55 2.71700000 2.71600000 2.71600000 2.71700000 2.71570648 0.00249005 5 1520287200 2018.03.05 22:00 2.71700000 2.71700000 2.71600000 2.71700000 2.71582967 0.00194128 5 1520287500 2018.03.05 22:05 2.71700000 2.71700000 2.71700000 2.71700000 2.71594113 0.00184965 2 1520287800 2018.03.05 22:10 2.71700000 2.71700000 2.71600000 2.71700000 2.71604197 0.00175272 6 1520288100 2018.03.05 22:15 2.71700000 2.71700000 2.71700000 2.71700000 2.71613321 0.00170723 1 1520288400 2018.03.05 22:20 2.71700000 2.71600000 2.71500000 2.71700000 2.71612053 0.00170223 12 1520288700 2018.03.05 22:25 2.71700000 2.71600000 2.71500000 2.71700000 2.71610905 0.00169603 19 1520289000 2018.03.05 22:30 2.71600000 2.71700000 2.71600000 2.71700000 2.71619390 0.00166071 14 1520289300 2018.03.05 22:35 2.71800000 2.71700000 2.71700000 2.71800000 2.71627067 0.00152225 6 1520289900 2018.03.05 22:45 2.71700000 2.71700000 2.71600000 2.71700000 2.71634013 0.00138691 11 1520290200 2018.03.05 22:50 2.71600000 2.71800000 2.71600000 2.71800000 2.71649821 0.00128466 14 1520290500 2018.03.05 22:55 2.71700000 2.71700000 2.71700000 2.71800000 2.71654600 0.00102797 26 1520290800 2018.03.05 23:00 2.71600000 2.71800000 2.71600000 2.71800000 2.71668448 0.00107962 18 1520291100 2018.03.05 23:05 2.71700000 2.71700000 2.71700000 2.71800000 2.71671453 0.00104691 4 1520291400 2018.03.05 23:10 2.71700000 2.71700000 2.71700000 2.71700000 2.71674172 0.00085785 3 1520292300 2018.03.05 23:25 2.71700000 2.71700000 2.71700000 2.71700000 2.71676632 0.00084522 2 1520293200 2018.03.05 23:40 2.71800000 2.71800000 2.71800000 2.71800000 2.71688381 0.00062471 3 1520293500 2018.03.05 23:45 2.71800000 2.71800000 2.71800000 2.71900000 2.71699011 0.00063253 9 1520293800 2018.03.05 23:50 2.71800000 2.71900000 2.71800000 2.71900000 2.71718153 0.00072698 9 1520294100 2018.03.05 23:55 2.71700000 2.71700000 2.71700000 2.71700000 2.71716424 0.00072643 3 1520298000 2018.03.06 01:00 2.72100000 2.72500000 2.72100000 2.73100000 2.71791050 0.00185376 33 1520298300 2018.03.06 01:05 2.72600000 2.72600000 2.72600000 2.72800000 2.71868093 0.00265435 7 1520298600 2018.03.06 01:10 2.72500000 2.72600000 2.72500000 2.72600000 2.71937799 0.00321261 6 1520298900 2018.03.06 01:15 2.72500000 2.72600000 2.72500000 2.72600000 2.72000865 0.00362881 4 1520299500 2018.03.06 01:25 2.72500000 2.72600000 2.72500000 2.72600000 2.72057926 0.00394089 6 1520299800 2018.03.06 01:30 2.72500000 2.72500000 2.72500000 2.72500000 2.72100028 0.00403121 1 1520300700 2018.03.06 01:45 2.72400000 2.72500000 2.72400000 2.72500000 2.72138121 0.00405943 2 1520301000 2018.03.06 01:50 2.72400000 2.72500000 2.72400000 2.72500000 2.72172585 0.00409419 2 1520301300 2018.03.06 01:55 2.72600000 2.72600000 2.72600000 2.72600000 2.72213292 0.00414652 1 1520301600 2018.03.06 02:00 2.72600000 2.72600000 2.72600000 2.72800000 2.72250121 0.00414152 9 1520301900 2018.03.06 02:05 2.72700000 2.72600000 2.72600000 2.72700000 2.72283443 0.00414684 2 1520302200 2018.03.06 02:10 2.72700000 2.72800000 2.72700000 2.72800000 2.72332639 0.00416537 3 1520302500 2018.03.06 02:15 2.72900000 2.72700000 2.72700000 2.72900000 2.72367625 0.00411793 4 1520302800 2018.03.06 02:20 2.72800000 2.72800000 2.72700000 2.72800000 2.72408804 0.00399212 5 1520303100 2018.03.06 02:25 2.72700000 2.72600000 2.72600000 2.72700000 2.72427013 0.00369770 2 1520303400 2018.03.06 02:30 2.72700000 2.72700000 2.72700000 2.72700000 2.72453012 0.00336911 1 1520303700 2018.03.06 02:35 2.72700000 2.72800000 2.72700000 2.72800000 2.72486058 0.00310152 4 1520304000 2018.03.06 02:40 2.72700000 2.72700000 2.72700000 2.72700000 2.72506434 0.00270115 2 1520304300 2018.03.06 02:45 2.72600000 2.72600000 2.72600000 2.72700000 2.72515345 0.00231906 3 1520304600 2018.03.06 02:50 2.72600000 2.72800000 2.72600000 2.72800000 2.72542455 0.00137257 7 1520304900 2018.03.06 02:55 2.72800000 2.72700000 2.72700000 2.72800000 2.72557459 0.00130914 7 1520305200 2018.03.06 03:00 2.72800000 2.72800000 2.72700000 2.72800000 2.72580558 0.00126557 3 1520305500 2018.03.06 03:05 2.72700000 2.72700000 2.72700000 2.72700000 2.72591934 0.00122609 2 1520305800 2018.03.06 03:10 2.72700000 2.72700000 2.72700000 2.72700000 2.72602226 0.00119229 2 1520306100 2018.03.06 03:15 2.72700000 2.72700000 2.72700000 2.72700000 2.72611538 0.00116266 3 1520306400 2018.03.06 03:20 2.72700000 2.72700000 2.72700000 2.72700000 2.72619963 0.00110474 6 1520306700 2018.03.06 03:25 2.72700000 2.72500000 2.72100000 2.72800000 2.72608538 0.00117076 20 1520307300 2018.03.06 03:35 2.72400000 2.72300000 2.72200000 2.72500000 2.72579153 0.00149510 15 1520307600 2018.03.06 03:40 2.72300000 2.72300000 2.72300000 2.72300000 2.72552567 0.00175976 2 1520307900 2018.03.06 03:45 2.72400000 2.72500000 2.72400000 2.72600000 2.72547561 0.00178868 12 1520308200 2018.03.06 03:50 2.72400000 2.72500000 2.72400000 2.72500000 2.72543031 0.00181308 3 1520308500 2018.03.06 03:55 2.72400000 2.72400000 2.72400000 2.72400000 2.72529409 0.00181694 1 1520309100 2018.03.06 04:05 2.72400000 2.72300000 2.72300000 2.72400000 2.72507561 0.00194857 2 1520309400 2018.03.06 04:10 2.72300000 2.72300000 2.72300000 2.72300000 2.72487793 0.00197743 1 1520309700 2018.03.06 04:15 2.72300000 2.72200000 2.72200000 2.72300000 2.72460384 0.00217539 5 1520310000 2018.03.06 04:20 2.72200000 2.72100000 2.72100000 2.72200000 2.72426062 0.00238544 2 1520310900 2018.03.06 04:35 2.72200000 2.72100000 2.72100000 2.72200000 2.72395008 0.00245913 3 1520311200 2018.03.06 04:40 2.72100000 2.72100000 2.72100000 2.72100000 2.72366912 0.00254747 2 1520311500 2018.03.06 04:45 2.72100000 2.72000000 2.72000000 2.72100000 2.72331968 0.00273661 4 1520311800 2018.03.06 04:50 2.72100000 2.72100000 2.72100000 2.72100000 2.72309876 0.00264806 2 1520312100 2018.03.06 04:55 2.72100000 2.72000000 2.72000000 2.72100000 2.72280364 0.00267279 2 1520312400 2018.03.06 05:00 2.72100000 2.72000000 2.72000000 2.72100000 2.72253663 0.00254880 2 1520313300 2018.03.06 05:15 2.72000000 2.72000000 2.71900000 2.72000000 2.72229504 0.00246089 5 1520313600 2018.03.06 05:20 2.72000000 2.72000000 2.72000000 2.72100000 2.72207647 0.00231770 4 1520313900 2018.03.06 05:25 2.71900000 2.72000000 2.71900000 2.72000000 2.72187871 0.00211264 3 1520314200 2018.03.06 05:30 2.72000000 2.72000000 2.72000000 2.72000000 2.72169978 0.00183032 1 1520315700 2018.03.06 05:55 2.71900000 2.71900000 2.71900000 2.71900000 2.72144266 0.00177736 1 1520316600 2018.03.06 06:10 2.71800000 2.71700000 2.71700000 2.71800000 2.72101955 0.00201013 2 1520316900 2018.03.06 06:15 2.71800000 2.71700000 2.71700000 2.71800000 2.72063674 0.00217845 3 1520317200 2018.03.06 06:20 2.71800000 2.71800000 2.71800000 2.71800000 2.72038562 0.00204596 2 1520317500 2018.03.06 06:25 2.71900000 2.72000000 2.71900000 2.72000000 2.72034889 0.00176847 4 1520317800 2018.03.06 06:30 2.72000000 2.71800000 2.71800000 2.72000000 2.72012519 0.00162885 9 1520318700 2018.03.06 06:45 2.71900000 2.71900000 2.71900000 2.71900000 2.72001803 0.00150191 1 1520319000 2018.03.06 06:50 2.71800000 2.71900000 2.71800000 2.71900000 2.71992107 0.00134201 4 1520319600 2018.03.06 07:00 2.71900000 2.71900000 2.71900000 2.71900000 2.71983335 0.00124945 4 1520319900 2018.03.06 07:05 2.71800000 2.71900000 2.71800000 2.71900000 2.71975399 0.00121050 2 1520320200 2018.03.06 07:10 2.71800000 2.71800000 2.71800000 2.71800000 2.71958694 0.00118365 1 1520320500 2018.03.06 07:15 2.71700000 2.71700000 2.71700000 2.71700000 2.71934056 0.00119663 1 1520320800 2018.03.06 07:20 2.71800000 2.71700000 2.71700000 2.71800000 2.71911765 0.00123991 7 1520321100 2018.03.06 07:25 2.71800000 2.71600000 2.71600000 2.71800000 2.71882073 0.00128711 5 1520321400 2018.03.06 07:30 2.71800000 2.71800000 2.71800000 2.71900000 2.71874257 0.00125880 8 1520321700 2018.03.06 07:35 2.71800000 2.72100000 2.71800000 2.72200000 2.71895756 0.00136669 16 1520322000 2018.03.06 07:40 2.72200000 2.72300000 2.72200000 2.72300000 2.71934256 0.00171424 9 1520322300 2018.03.06 07:45 2.72300000 2.72400000 2.72300000 2.72400000 2.71978612 0.00213228 7 1520322600 2018.03.06 07:50 2.72700000 2.72500000 2.72500000 2.72700000 2.72028268 0.00259465 7 1520322900 2018.03.06 07:55 2.72600000 2.72800000 2.72600000 2.72800000 2.72101766 0.00335407 13 1520323200 2018.03.06 08:00 2.72800000 2.72700000 2.72600000 2.72800000 2.72158741 0.00378416 7 1520323500 2018.03.06 08:05 2.72700000 2.72500000 2.72500000 2.72700000 2.72191242 0.00383763 7 1520323800 2018.03.06 08:10 2.72500000 2.72500000 2.72500000 2.72500000 2.72220647 0.00383903 2 1520324700 2018.03.06 08:25 2.72600000 2.72500000 2.72500000 2.72600000 2.72247252 0.00385702 3 1520325000 2018.03.06 08:30 2.72500000 2.72500000 2.72500000 2.72600000 2.72271324 0.00393250 3 1520325600 2018.03.06 08:40 2.72500000 2.72600000 2.72500000 2.72600000 2.72302626 0.00394509 3 1520326200 2018.03.06 08:50 2.72500000 2.72500000 2.72500000 2.72600000 2.72321424 0.00391555 5 1520326500 2018.03.06 08:55 2.72600000 2.72600000 2.72600000 2.72600000 2.72347955 0.00391248 1 1520327100 2018.03.06 09:05 2.72600000 2.72600000 2.72600000 2.72600000 2.72371959 0.00387371 3 1520327400 2018.03.06 09:10 2.72600000 2.72600000 2.72600000 2.72600000 2.72393677 0.00380086 1 1520327700 2018.03.06 09:15 2.72500000 2.72500000 2.72500000 2.72600000 2.72403803 0.00358322 4 1520328300 2018.03.06 09:25 2.72600000 2.72400000 2.72300000 2.72600000 2.72403441 0.00321893 9 1520328900 2018.03.06 09:35 2.72500000 2.72400000 2.72300000 2.72500000 2.72403113 0.00280865 7 1520329200 2018.03.06 09:40 2.72300000 2.72000000 2.71900000 2.72400000 2.72364722 0.00243037 10 1520329500 2018.03.06 09:45 2.72100000 2.72100000 2.72100000 2.72100000 2.72339510 0.00227625 1 1520329800 2018.03.06 09:50 2.72000000 2.72000000 2.72000000 2.72000000 2.72307176 0.00250796 1 1520330100 2018.03.06 09:55 2.72100000 2.72100000 2.72000000 2.72300000 2.72287445 0.00265844 13 1520330400 2018.03.06 10:00 2.72000000 2.71900000 2.71800000 2.72000000 2.72250545 0.00297187 15 1520331000 2018.03.06 10:10 2.71800000 2.72000000 2.71800000 2.72100000 2.72226684 0.00309148 8 1520331300 2018.03.06 10:15 2.71900000 2.72100000 2.71900000 2.72100000 2.72214619 0.00288413 5 1520331600 2018.03.06 10:20 2.72100000 2.72200000 2.72100000 2.72200000 2.72213226 0.00267836 6 1520331900 2018.03.06 10:25 2.72200000 2.72200000 2.72200000 2.72200000 2.72211967 0.00260559 1 1520332500 2018.03.06 10:35 2.72100000 2.72100000 2.72100000 2.72100000 2.72201303 0.00257399 1 1520332800 2018.03.06 10:40 2.72200000 2.72100000 2.72100000 2.72200000 2.72191655 0.00252629 6 1520333100 2018.03.06 10:45 2.72000000 2.72000000 2.72000000 2.72000000 2.72173402 0.00251728 1 1520333400 2018.03.06 10:50 2.71900000 2.71900000 2.71900000 2.72000000 2.72147364 0.00246677 4 1520333700 2018.03.06 10:55 2.72000000 2.71900000 2.71900000 2.72000000 2.72123806 0.00244989 6 1520334000 2018.03.06 11:00 2.71800000 2.71800000 2.71800000 2.71900000 2.72092967 0.00237028 8 1520334300 2018.03.06 11:05 2.71800000 2.71900000 2.71700000 2.72000000 2.72074589 0.00214835 13 1520334600 2018.03.06 11:10 2.71900000 2.72200000 2.71900000 2.72300000 2.72086533 0.00181417 15 1520334900 2018.03.06 11:15 2.72100000 2.72100000 2.72100000 2.72100000 2.72087816 0.00156261 2 1520335200 2018.03.06 11:20 2.72100000 2.72200000 2.72100000 2.72300000 2.72098500 0.00144507 9 1520335500 2018.03.06 11:25 2.72300000 2.72300000 2.72200000 2.72300000 2.72117690 0.00142846 3 1520335800 2018.03.06 11:30 2.72200000 2.72100000 2.72100000 2.72200000 2.72116006 0.00139773 4 1520336100 2018.03.06 11:35 2.72300000 2.72300000 2.72300000 2.72300000 2.72133529 0.00152105 1 1520336400 2018.03.06 11:40 2.72500000 2.72400000 2.72400000 2.72500000 2.72158907 0.00169258 7 1520336700 2018.03.06 11:45 2.72300000 2.72200000 2.72100000 2.72400000 2.72162821 0.00170513 13 1520337000 2018.03.06 11:50 2.72500000 2.72600000 2.72500000 2.72600000 2.72204457 0.00199108 6 1520337300 2018.03.06 11:55 2.72700000 2.72600000 2.72500000 2.72800000 2.72242128 0.00223931 11 1520337600 2018.03.06 12:00 2.72600000 2.72400000 2.72300000 2.72600000 2.72257163 0.00229403 15 1520337900 2018.03.06 12:05 2.72400000 2.72400000 2.72400000 2.72500000 2.72270767 0.00235862 8 1520338200 2018.03.06 12:10 2.72500000 2.72500000 2.72500000 2.72500000 2.72292598 0.00248142 1 1520338500 2018.03.06 12:15 2.72400000 2.72500000 2.72400000 2.72500000 2.72312351 0.00255203 2 1520338800 2018.03.06 12:20 2.72400000 2.72400000 2.72300000 2.72400000 2.72320698 0.00254203 4 1520339100 2018.03.06 12:25 2.72500000 2.72500000 2.72400000 2.72500000 2.72337775 0.00251891 3 1520339400 2018.03.06 12:30 2.72600000 2.72400000 2.72400000 2.72600000 2.72343701 0.00233925 5 1520339700 2018.03.06 12:35 2.72500000 2.72400000 2.72400000 2.72600000 2.72349063 0.00213134 12 1520340000 2018.03.06 12:40 2.72500000 2.72400000 2.72400000 2.72500000 2.72353914 0.00174910 2 1520340300 2018.03.06 12:45 2.72400000 2.72300000 2.72300000 2.72500000 2.72348779 0.00143269 4 1520340600 2018.03.06 12:50 2.72400000 2.72600000 2.72400000 2.72600000 2.72372705 0.00147150 10 1520340900 2018.03.06 12:55 2.72600000 2.72500000 2.72500000 2.72700000 2.72384828 0.00135019 11 1520341200 2018.03.06 13:00 2.72600000 2.72700000 2.72600000 2.72800000 2.72414845 0.00141344 13 1520341500 2018.03.06 13:05 2.72800000 2.72800000 2.72700000 2.72800000 2.72451526 0.00159694 17 1520341800 2018.03.06 13:10 2.72700000 2.72400000 2.72400000 2.72800000 2.72446619 0.00140046 12 1520342100 2018.03.06 13:15 2.72500000 2.72500000 2.72500000 2.72500000 2.72451703 0.00135712 1 1520342400 2018.03.06 13:20 2.72600000 2.72500000 2.72400000 2.72600000 2.72456303 0.00134765 12 1520342700 2018.03.06 13:25 2.72500000 2.72100000 2.72100000 2.72600000 2.72422369 0.00153769 21 1520343000 2018.03.06 13:30 2.72200000 2.72500000 2.72200000 2.72600000 2.72429762 0.00147374 22 1520343300 2018.03.06 13:35 2.72500000 2.72600000 2.72500000 2.72600000 2.72445976 0.00143796 15 1520343600 2018.03.06 13:40 2.72700000 2.72400000 2.72300000 2.72900000 2.72441597 0.00144592 22 1520343900 2018.03.06 13:45 2.72500000 2.72800000 2.72500000 2.72900000 2.72475731 0.00158441 10 1520344200 2018.03.06 13:50 2.72800000 2.72900000 2.72700000 2.72900000 2.72516137 0.00181487 9 1520344500 2018.03.06 13:55 2.72800000 2.72700000 2.72600000 2.72900000 2.72533648 0.00186511 10 1520344800 2018.03.06 14:00 2.72600000 2.72900000 2.72600000 2.72900000 2.72568539 0.00202556 7 1520345100 2018.03.06 14:05 2.72800000 2.72900000 2.72800000 2.72900000 2.72600106 0.00217962 2 1520345400 2018.03.06 14:10 2.72800000 2.72800000 2.72700000 2.72900000 2.72619144 0.00220093 13 1520345700 2018.03.06 14:15 2.72900000 2.72800000 2.72800000 2.72900000 2.72636368 0.00220134 13 1520346000 2018.03.06 14:20 2.72900000 2.72800000 2.72800000 2.72900000 2.72651952 0.00218177 6 1520346300 2018.03.06 14:25 2.72900000 2.72900000 2.72800000 2.72900000 2.72675576 0.00211892 5 1520346600 2018.03.06 14:30 2.72800000 2.72900000 2.72800000 2.72900000 2.72696950 0.00218692 9 1520346900 2018.03.06 14:35 2.73000000 2.74700000 2.72900000 2.74700000 2.72887716 0.00501201 51 1520347200 2018.03.06 14:40 2.74800000 2.74300000 2.74100000 2.74800000 2.73022219 0.00612140 77 1520347500 2018.03.06 14:45 2.74300000 2.73800000 2.73800000 2.74300000 2.73096294 0.00651618 40 1520347800 2018.03.06 14:50 2.73900000 2.74200000 2.73700000 2.74300000 2.73201409 0.00701830 31 1520348100 2018.03.06 14:55 2.74300000 2.74100000 2.74100000 2.74300000 2.73286989 0.00732424 14 1520348400 2018.03.06 15:00 2.74000000 2.74000000 2.73900000 2.74100000 2.73354895 0.00743931 17 1520348700 2018.03.06 15:05 2.73900000 2.73700000 2.73700000 2.74000000 2.73387762 0.00699722 13 1520349000 2018.03.06 15:10 2.73600000 2.73700000 2.73500000 2.74100000 2.73417499 0.00679324 34 1520349300 2018.03.06 15:15 2.73800000 2.73700000 2.73600000 2.73800000 2.73444404 0.00660615 10 1520349600 2018.03.06 15:20 2.73800000 2.74400000 2.73700000 2.74400000 2.73535413 0.00659390 25 1520349900 2018.03.06 15:25 2.74300000 2.74300000 2.74000000 2.74400000 2.73608231 0.00666185 29 1520350200 2018.03.06 15:30 2.74400000 2.74200000 2.74100000 2.74400000 2.73664590 0.00664427 18 1520350500 2018.03.06 15:35 2.74300000 2.74200000 2.74100000 2.74400000 2.73715581 0.00641743 23 1520350800 2018.03.06 15:40 2.74300000 2.74100000 2.74100000 2.74400000 2.73752192 0.00621783 30 1520351100 2018.03.06 15:45 2.74200000 2.74400000 2.74200000 2.74500000 2.73813888 0.00607612 4 1520351400 2018.03.06 15:50 2.74500000 2.74600000 2.74500000 2.74700000 2.73888756 0.00585578 7 1520351700 2018.03.06 15:55 2.74600000 2.74700000 2.74500000 2.74900000 2.73966017 0.00554649 17 1520352000 2018.03.06 16:00 2.74700000 2.75700000 2.74600000 2.75900000 2.74131159 0.00602579 108 1520352300 2018.03.06 16:05 2.75800000 2.76000000 2.75700000 2.76100000 2.74309144 0.00662464 43 1520352600 2018.03.06 16:10 2.76100000 2.75500000 2.75400000 2.76100000 2.74422558 0.00631927 56 1520352900 2018.03.06 16:15 2.75400000 2.75100000 2.74700000 2.75500000 2.74487077 0.00648835 65 1520353200 2018.03.06 16:20 2.75200000 2.75200000 2.74900000 2.75300000 2.74554974 0.00670985 28 1520353500 2018.03.06 16:25 2.75200000 2.75300000 2.75100000 2.75400000 2.74625929 0.00674171 28 1520353800 2018.03.06 16:30 2.75300000 2.75400000 2.75200000 2.75400000 2.74699650 0.00694579 16 1520354100 2018.03.06 16:35 2.75400000 2.75600000 2.75300000 2.75600000 2.74785398 0.00716938 28 1520354400 2018.03.06 16:40 2.75500000 2.75600000 2.75500000 2.75600000 2.74862979 0.00724393 18 1520354700 2018.03.06 16:45 2.75500000 2.75400000 2.75300000 2.75600000 2.74914124 0.00689181 12 1520355000 2018.03.06 16:50 2.75300000 2.75300000 2.75200000 2.75400000 2.74950874 0.00639161 17 1520355300 2018.03.06 16:55 2.75200000 2.75300000 2.75200000 2.75400000 2.74984124 0.00577259 16 1520355600 2018.03.06 17:00 2.75400000 2.75600000 2.75300000 2.75700000 2.75042779 0.00572637 27 1520355900 2018.03.06 17:05 2.75700000 2.76000000 2.75700000 2.76000000 2.75133943 0.00577130 25 1520356200 2018.03.06 17:10 2.76000000 2.75700000 2.75600000 2.76000000 2.75187853 0.00545434 17 1520356500 2018.03.06 17:15 2.75600000 2.75400000 2.75300000 2.75700000 2.75208057 0.00497025 27 1520356800 2018.03.06 17:20 2.75300000 2.75000000 2.75000000 2.75300000 2.75188242 0.00439807 17 1520357100 2018.03.06 17:25 2.75100000 2.75200000 2.75000000 2.75200000 2.75189362 0.00402421 9 1520357400 2018.03.06 17:30 2.75300000 2.75000000 2.75000000 2.75300000 2.75171328 0.00392799 24 1520357700 2018.03.06 17:35 2.74900000 2.75300000 2.74900000 2.75300000 2.75183582 0.00371243 8 1520358000 2018.03.06 17:40 2.75200000 2.75100000 2.75100000 2.75300000 2.75175622 0.00358253 8 1520358300 2018.03.06 17:45 2.75200000 2.75100000 2.75100000 2.75200000 2.75168420 0.00311909 6 1520358600 2018.03.06 17:50 2.75200000 2.75100000 2.75100000 2.75300000 2.75161904 0.00306981 8 1520358900 2018.03.06 17:55 2.75200000 2.75300000 2.75200000 2.75400000 2.75175056 0.00300593 15 1520359200 2018.03.06 18:00 2.75200000 2.75600000 2.75200000 2.75700000 2.75215527 0.00292604 23 1520359500 2018.03.06 18:05 2.75500000 2.75400000 2.75300000 2.75700000 2.75233096 0.00286082 18 1520359800 2018.03.06 18:10 2.75500000 2.75300000 2.75200000 2.75500000 2.75239467 0.00281129 19 1520360100 2018.03.06 18:15 2.75200000 2.75500000 2.75200000 2.75500000 2.75264280 0.00265636 9 1520360400 2018.03.06 18:20 2.75400000 2.75200000 2.75100000 2.75400000 2.75258158 0.00257095 16 1520360700 2018.03.06 18:25 2.75100000 2.74300000 2.74100000 2.75200000 2.75166905 0.00352451 66 1520361000 2018.03.06 18:30 2.74400000 2.74300000 2.73700000 2.74500000 2.75084343 0.00423052 42 1520361300 2018.03.06 18:35 2.74200000 2.74300000 2.74200000 2.74400000 2.75009643 0.00477520 11 1520361600 2018.03.06 18:40 2.74400000 2.74700000 2.74400000 2.74700000 2.74980153 0.00473235 21 1520361900 2018.03.06 18:45 2.74600000 2.74800000 2.74500000 2.74800000 2.74962996 0.00421058 18 1520362200 2018.03.06 18:50 2.74900000 2.74900000 2.74800000 2.75000000 2.74956996 0.00388960 17 1520362500 2018.03.06 18:55 2.75000000 2.75300000 2.75000000 2.75300000 2.74989663 0.00378590 5 1520362800 2018.03.06 19:00 2.75400000 2.75500000 2.75400000 2.75500000 2.75038267 0.00389708 12 1520363100 2018.03.06 19:05 2.75600000 2.75800000 2.75500000 2.75800000 2.75110813 0.00421109 21 1520363400 2018.03.06 19:10 2.75900000 2.75700000 2.75600000 2.76000000 2.75166926 0.00442304 27 1520363700 2018.03.06 19:15 2.75800000 2.75600000 2.75600000 2.75900000 2.75208171 0.00456122 13 1520364000 2018.03.06 19:20 2.75700000 2.76000000 2.75600000 2.76000000 2.75283583 0.00497990 10 1520364300 2018.03.06 19:25 2.76000000 2.76100000 2.75900000 2.76100000 2.75361337 0.00541513 18 1520364600 2018.03.06 19:30 2.76200000 2.75900000 2.75800000 2.76200000 2.75412639 0.00561978 24 1520364900 2018.03.06 19:35 2.76000000 2.76000000 2.75900000 2.76000000 2.75468578 0.00589107 5 1520365200 2018.03.06 19:40 2.75800000 2.76100000 2.75800000 2.76100000 2.75528713 0.00621128 4 1520365500 2018.03.06 19:45 2.76000000 2.75900000 2.75800000 2.76100000 2.75564074 0.00636432 8 1520365800 2018.03.06 19:50 2.76000000 2.76000000 2.75900000 2.76000000 2.75605591 0.00653317 4 1520366100 2018.03.06 19:55 2.76000000 2.75800000 2.75700000 2.76000000 2.75624106 0.00660107 17 1520366400 2018.03.06 20:00 2.75900000 2.75900000 2.75900000 2.76000000 2.75650381 0.00663820 7 1520366700 2018.03.06 20:05 2.76000000 2.76100000 2.76000000 2.76100000 2.75693202 0.00609346 9 1520367000 2018.03.06 20:10 2.76100000 2.76000000 2.75900000 2.76200000 2.75722421 0.00533001 12 1520367300 2018.03.06 20:15 2.75900000 2.75700000 2.75500000 2.75900000 2.75720286 0.00427571 12 1520367600 2018.03.06 20:20 2.75600000 2.75600000 2.75500000 2.75800000 2.75708830 0.00363263 32 1520367900 2018.03.06 20:25 2.75700000 2.75900000 2.75600000 2.75900000 2.75727037 0.00299774 13 1520368200 2018.03.06 20:30 2.75900000 2.75900000 2.75800000 2.75900000 2.75743509 0.00231755 4 1520368500 2018.03.06 20:35 2.75800000 2.75500000 2.75400000 2.75800000 2.75720318 0.00228730 10 1520368800 2018.03.06 20:40 2.75600000 2.75800000 2.75500000 2.75800000 2.75727907 0.00219248 10 1520369100 2018.03.06 20:45 2.75800000 2.75800000 2.75700000 2.75800000 2.75734773 0.00215021 8 1520369400 2018.03.06 20:50 2.75800000 2.75500000 2.75500000 2.75800000 2.75712413 0.00234107 18 1520369700 2018.03.06 20:55 2.75400000 2.75800000 2.75400000 2.75800000 2.75720755 0.00228214 28 1520370000 2018.03.06 21:00 2.75700000 2.75900000 2.75700000 2.75900000 2.75737826 0.00212900 6 1520370300 2018.03.06 21:05 2.75900000 2.75800000 2.75800000 2.75900000 2.75743747 0.00194235 14 1520370600 2018.03.06 21:10 2.75800000 2.76000000 2.75800000 2.76000000 2.75768152 0.00187614 14 1520370900 2018.03.06 21:15 2.76000000 2.76100000 2.75900000 2.76200000 2.75799757 0.00183103 11 1520371200 2018.03.06 21:20 2.76200000 2.76100000 2.76100000 2.76200000 2.75828351 0.00176593 3 1520371500 2018.03.06 21:25 2.76200000 2.76100000 2.76000000 2.76300000 2.75854223 0.00182732 37 1520371800 2018.03.06 21:30 2.76200000 2.75900000 2.75900000 2.76400000 2.75858582 0.00180006 18 1520372100 2018.03.06 21:35 2.75900000 2.75900000 2.75900000 2.76100000 2.75862527 0.00179669 24 1520372400 2018.03.06 21:40 2.75900000 2.75700000 2.75700000 2.75900000 2.75847048 0.00183134 9 1520372700 2018.03.06 21:45 2.75700000 2.75600000 2.75600000 2.75700000 2.75823520 0.00182049 6 1520373000 2018.03.06 21:50 2.75700000 2.75600000 2.75600000 2.75700000 2.75802232 0.00184283 2 1520373300 2018.03.06 21:55 2.75600000 2.75600000 2.75500000 2.75700000 2.75782972 0.00189632 14 1520373600 2018.03.06 22:00 2.75600000 2.75600000 2.75500000 2.75700000 2.75765546 0.00192436 11 1520373900 2018.03.06 22:05 2.75700000 2.75900000 2.75600000 2.75900000 2.75778351 0.00190224 8 1520374200 2018.03.06 22:10 2.75800000 2.75900000 2.75800000 2.75900000 2.75789937 0.00188949 3 1520374500 2018.03.06 22:15 2.75900000 2.75900000 2.75900000 2.76000000 2.75800419 0.00177424 7 1520374800 2018.03.06 22:20 2.75900000 2.76000000 2.75800000 2.76000000 2.75819427 0.00180326 14 1520375100 2018.03.06 22:25 2.76100000 2.76200000 2.76000000 2.76200000 2.75855672 0.00196152 13 1520375400 2018.03.06 22:30 2.76300000 2.76400000 2.76200000 2.76500000 2.75907513 0.00212265 28 1520375700 2018.03.06 22:35 2.76400000 2.76500000 2.76400000 2.76500000 2.75963940 0.00249224 11 1520376000 2018.03.06 22:40 2.76500000 2.76600000 2.76400000 2.76600000 2.76024517 0.00291671 22 1520376300 2018.03.06 22:45 2.76600000 2.76700000 2.76600000 2.76700000 2.76088849 0.00332759 12 1520376600 2018.03.06 22:50 2.76700000 2.76600000 2.76600000 2.76700000 2.76137530 0.00360606 9 1520376900 2018.03.06 22:55 2.76500000 2.76600000 2.76500000 2.76600000 2.76181575 0.00385420 9 1520377200 2018.03.06 23:00 2.76500000 2.76700000 2.76500000 2.76700000 2.76230949 0.00414907 8 1520377500 2018.03.06 23:05 2.76700000 2.76700000 2.76700000 2.76700000 2.76275620 0.00439665 5 1520377800 2018.03.06 23:10 2.76800000 2.76600000 2.76600000 2.76800000 2.76306513 0.00446431 9 1520378100 2018.03.06 23:15 2.76500000 2.76600000 2.76500000 2.76600000 2.76334465 0.00449534 6 1520378400 2018.03.06 23:20 2.76500000 2.76600000 2.76500000 2.76600000 2.76359754 0.00436627 13 1520378700 2018.03.06 23:25 2.76600000 2.76500000 2.76500000 2.76600000 2.76373110 0.00405965 4 1520379000 2018.03.06 23:30 2.76500000 2.76400000 2.76300000 2.76500000 2.76375671 0.00367676 8 1520379300 2018.03.06 23:35 2.76400000 2.76600000 2.76400000 2.76600000 2.76397036 0.00328466 4 1520379600 2018.03.06 23:40 2.76600000 2.76600000 2.76600000 2.76600000 2.76416366 0.00278003 2 1520380200 2018.03.06 23:50 2.76500000 2.76600000 2.76500000 2.76600000 2.76433855 0.00253466 4 1520380500 2018.03.06 23:55 2.76500000 2.76100000 2.76100000 2.76600000 2.76402059 0.00243301 7 1520384400 2018.03.07 01:00 2.76200000 2.76100000 2.75900000 2.76200000 2.76373292 0.00238230 13 1520384700 2018.03.07 01:05 2.76300000 2.76200000 2.76200000 2.76300000 2.76356788 0.00235749 4 1520385000 2018.03.07 01:10 2.76200000 2.76200000 2.76200000 2.76200000 2.76341855 0.00244802 2 1520385300 2018.03.07 01:15 2.76300000 2.76300000 2.76300000 2.76400000 2.76337869 0.00247070 7 1520385600 2018.03.07 01:20 2.76300000 2.76200000 2.76200000 2.76400000 2.76324739 0.00253877 5 1520386200 2018.03.07 01:30 2.76300000 2.76300000 2.76300000 2.76300000 2.76322383 0.00247666 1 1520386500 2018.03.07 01:35 2.76300000 2.76400000 2.76300000 2.76400000 2.76329775 0.00229678 2 1520386800 2018.03.07 01:40 2.76400000 2.76400000 2.76400000 2.76400000 2.76336463 0.00219054 5 1520387400 2018.03.07 01:50 2.76500000 2.76500000 2.76500000 2.76600000 2.76352038 0.00207793 4 1520387700 2018.03.07 01:55 2.76600000 2.76700000 2.76600000 2.76700000 2.76385177 0.00197760 5 1520388000 2018.03.07 02:00 2.76800000 2.76700000 2.76600000 2.76900000 2.76415160 0.00193184 16 1520388300 2018.03.07 02:05 2.76800000 2.76600000 2.76600000 2.76900000 2.76432764 0.00192633 5 1520388600 2018.03.07 02:10 2.76600000 2.76400000 2.76300000 2.76600000 2.76429644 0.00188926 24 1520388900 2018.03.07 02:15 2.76500000 2.76400000 2.76400000 2.76500000 2.76426820 0.00184886 9 1520389200 2018.03.07 02:20 2.76400000 2.76200000 2.76100000 2.76400000 2.76405219 0.00188625 7 1520389500 2018.03.07 02:25 2.76100000 2.76100000 2.76100000 2.76100000 2.76376150 0.00199035 1 1520389800 2018.03.07 02:30 2.76000000 2.76000000 2.75800000 2.76200000 2.76340326 0.00208791 17 1520390100 2018.03.07 02:35 2.76100000 2.76100000 2.76100000 2.76200000 2.76317438 0.00207201 5 1520390400 2018.03.07 02:40 2.76200000 2.76100000 2.76000000 2.76200000 2.76296730 0.00202511 14 1520390700 2018.03.07 02:45 2.76200000 2.76200000 2.76100000 2.76200000 2.76287517 0.00199451 3 1520391000 2018.03.07 02:50 2.76200000 2.76200000 2.76100000 2.76300000 2.76279182 0.00197103 8 1520391300 2018.03.07 02:55 2.76200000 2.76200000 2.76200000 2.76200000 2.76271641 0.00198422 1 1520391600 2018.03.07 03:00 2.76200000 2.76200000 2.76200000 2.76200000 2.76264818 0.00199853 1 1520392200 2018.03.07 03:10 2.76100000 2.76100000 2.76000000 2.76100000 2.76249121 0.00206370 5 1520392800 2018.03.07 03:20 2.76200000 2.76200000 2.76200000 2.76200000 2.76244443 0.00207573 2 1520393100 2018.03.07 03:25 2.76300000 2.76200000 2.76200000 2.76300000 2.76240210 0.00208511 2 1520393400 2018.03.07 03:30 2.75900000 2.75900000 2.75900000 2.76100000 2.76207809 0.00225760 18 1520393700 2018.03.07 03:35 2.75900000 2.76100000 2.75900000 2.76200000 2.76197542 0.00225336 11 1520394000 2018.03.07 03:40 2.76100000 2.75900000 2.75900000 2.76100000 2.76169204 0.00230192 6 1520394300 2018.03.07 03:45 2.75800000 2.75900000 2.75500000 2.75900000 2.76143566 0.00209742 13 1520394600 2018.03.07 03:50 2.75900000 2.76000000 2.75900000 2.76000000 2.76129893 0.00172929 3 1520394900 2018.03.07 03:55 2.75900000 2.76100000 2.75900000 2.76100000 2.76127046 0.00137402 8 1520395200 2018.03.07 04:00 2.76100000 2.76000000 2.75800000 2.76100000 2.76114946 0.00124796 8 1520395500 2018.03.07 04:05 2.76100000 2.76100000 2.76000000 2.76100000 2.76113523 0.00107020 6 1520395800 2018.03.07 04:10 2.76000000 2.76100000 2.76000000 2.76200000 2.76112235 0.00104961 5 1520396100 2018.03.07 04:15 2.76000000 2.76100000 2.76000000 2.76100000 2.76111070 0.00104664 9 1520396400 2018.03.07 04:20 2.76100000 2.76000000 2.76000000 2.76100000 2.76100492 0.00102543 14 1520396700 2018.03.07 04:25 2.75900000 2.76000000 2.75900000 2.76100000 2.76090921 0.00103534 11 1520397000 2018.03.07 04:30 2.76100000 2.75800000 2.75800000 2.76200000 2.76063214 0.00119491 9 1520397300 2018.03.07 04:35 2.75800000 2.75900000 2.75800000 2.76000000 2.76047670 0.00120438 8 1520397600 2018.03.07 04:40 2.75900000 2.76000000 2.75900000 2.76000000 2.76043130 0.00115801 3 1520397900 2018.03.07 04:45 2.76000000 2.76100000 2.76000000 2.76100000 2.76048546 0.00111618 6 1520398200 2018.03.07 04:50 2.76100000 2.76100000 2.76100000 2.76200000 2.76053447 0.00107934 10 1520398500 2018.03.07 04:55 2.76000000 2.76100000 2.75900000 2.76100000 2.76057880 0.00108983 6 1520398800 2018.03.07 05:00 2.76100000 2.76100000 2.76100000 2.76100000 2.76061892 0.00106000 2 1520399700 2018.03.07 05:15 2.76200000 2.76200000 2.76200000 2.76200000 2.76075045 0.00111263 2 1520400000 2018.03.07 05:20 2.76100000 2.76200000 2.76100000 2.76300000 2.76086945 0.00112267 8 1520400300 2018.03.07 05:25 2.76300000 2.76300000 2.76300000 2.76300000 2.76107236 0.00129522 2 1520402400 2018.03.07 06:00 2.74800000 2.74800000 2.74800000 2.74800000 2.75982738 0.00296016 2 1520402700 2018.03.07 06:05 2.74800000 2.76400000 2.74800000 2.76400000 2.76022477 0.00307581 3 1520403000 2018.03.07 06:10 2.76300000 2.76400000 2.76300000 2.76400000 2.76058431 0.00318967 2 1520403300 2018.03.07 06:15 2.76400000 2.76400000 2.76300000 2.76400000 2.76090962 0.00329800 4 1520403600 2018.03.07 06:20 2.76500000 2.76400000 2.76400000 2.76500000 2.76120394 0.00339022 2 1520404200 2018.03.07 06:30 2.76400000 2.76300000 2.76200000 2.76400000 2.76137499 0.00343557 7 1520404500 2018.03.07 06:35 2.76300000 2.76300000 2.76300000 2.76300000 2.76152976 0.00347615 2 1520405400 2018.03.07 06:50 2.76300000 2.76300000 2.76300000 2.76300000 2.76166978 0.00351164 1 1520405700 2018.03.07 06:55 2.76300000 2.76300000 2.76300000 2.76300000 2.76179647 0.00352360 2 1520406000 2018.03.07 07:00 2.76300000 2.76300000 2.76300000 2.76300000 2.76191109 0.00352737 3 1520406600 2018.03.07 07:10 2.76300000 2.76300000 2.76200000 2.76300000 2.76201479 0.00343687 7 1520406900 2018.03.07 07:15 2.76300000 2.76300000 2.76300000 2.76300000 2.76210862 0.00338456 5 1520407200 2018.03.07 07:20 2.76400000 2.76400000 2.76300000 2.76400000 2.76228875 0.00338871 3 1520407500 2018.03.07 07:25 2.76300000 2.75900000 2.75900000 2.76300000 2.76197554 0.00343449 11 1520407800 2018.03.07 07:30 2.76100000 2.76000000 2.75900000 2.76100000 2.76178739 0.00345419 18 1520408100 2018.03.07 07:35 2.76000000 2.76000000 2.76000000 2.76100000 2.76161717 0.00347756 5 1520409600 2018.03.07 08:00 2.74400000 2.74400000 2.74400000 2.74400000 2.75993934 0.00530744 1 1520410200 2018.03.07 08:10 2.74300000 2.75900000 2.74300000 2.75900000 2.75984988 0.00530686 2 1520410500 2018.03.07 08:15 2.75900000 2.75900000 2.75900000 2.75900000 2.75976894 0.00530130 4 1520410800 2018.03.07 08:20 2.76000000 2.76000000 2.76000000 2.76000000 2.75979094 0.00524907 1 1520411100 2018.03.07 08:25 2.76000000 2.75900000 2.75900000 2.76100000 2.75971562 0.00456378 3 1520411400 2018.03.07 08:30 2.76000000 2.76000000 2.76000000 2.76000000 2.75974270 0.00445574 2 1520411700 2018.03.07 08:35 2.75900000 2.75900000 2.75900000 2.76100000 2.75967197 0.00437050 7 1520412300 2018.03.07 08:45 2.75900000 2.75900000 2.75800000 2.75900000 2.75960797 0.00427529 3 1520412600 2018.03.07 08:50 2.76000000 2.75900000 2.75900000 2.76100000 2.75955007 0.00417042 6 1520412900 2018.03.07 08:55 2.76000000 2.76000000 2.76000000 2.76000000 2.75959292 0.00409573 1 1520413200 2018.03.07 09:00 2.76100000 2.76300000 2.76100000 2.76300000 2.75991740 0.00408027 7 1520413800 2018.03.07 09:10 2.76400000 2.76700000 2.76400000 2.76700000 2.76059194 0.00433853 7 1520414100 2018.03.07 09:15 2.76600000 2.76500000 2.76500000 2.76600000 2.76101175 0.00446853 7 1520414400 2018.03.07 09:20 2.76600000 2.76500000 2.76500000 2.76600000 2.76139158 0.00460569 7 1520414700 2018.03.07 09:25 2.76600000 2.76700000 2.76500000 2.76800000 2.76192572 0.00488263 9 1520415000 2018.03.07 09:30 2.76600000 2.76600000 2.76500000 2.76600000 2.76231375 0.00507091 9 1520415300 2018.03.07 09:35 2.76600000 2.76500000 2.76500000 2.76600000 2.76256958 0.00517671 3 1520415600 2018.03.07 09:40 2.76600000 2.76600000 2.76500000 2.76600000 2.76289629 0.00527415 5 1520415900 2018.03.07 09:45 2.76600000 2.76700000 2.76600000 2.76700000 2.76328712 0.00543346 8 1520416200 2018.03.07 09:50 2.76800000 2.77400000 2.76800000 2.77500000 2.76430739 0.00617105 55 1520416500 2018.03.07 09:55 2.77400000 2.77500000 2.77400000 2.77600000 2.76532573 0.00504510 18 1520416800 2018.03.07 10:00 2.77400000 2.77500000 2.77300000 2.77500000 2.76624709 0.00552289 25 1520417100 2018.03.07 10:05 2.77400000 2.77200000 2.77000000 2.77500000 2.76679499 0.00557077 20 1520417400 2018.03.07 10:10 2.77100000 2.77100000 2.77100000 2.77200000 2.76719547 0.00553592 18 1520417700 2018.03.07 10:15 2.77100000 2.77100000 2.77100000 2.77100000 2.76755780 0.00536582 3 1520418000 2018.03.07 10:20 2.77000000 2.76800000 2.76800000 2.77200000 2.76759992 0.00510097 22 1520418300 2018.03.07 10:25 2.76700000 2.76900000 2.76700000 2.76900000 2.76773326 0.00474809 9 1520418600 2018.03.07 10:30 2.76800000 2.76800000 2.76800000 2.76900000 2.76775866 0.00432889 9 1520418900 2018.03.07 10:35 2.76900000 2.76800000 2.76700000 2.76900000 2.76778165 0.00385893 21 1520419200 2018.03.07 10:40 2.76800000 2.76800000 2.76800000 2.76800000 2.76780244 0.00344043 5 1520419500 2018.03.07 10:45 2.76700000 2.76900000 2.76700000 2.77000000 2.76791650 0.00324663 9 1520419800 2018.03.07 10:50 2.76900000 2.77000000 2.76900000 2.77000000 2.76811492 0.00321634 7 1520420100 2018.03.07 10:55 2.76900000 2.76900000 2.76900000 2.76900000 2.76819922 0.00311953 1 1520420400 2018.03.07 11:00 2.76800000 2.77000000 2.76800000 2.77000000 2.76837072 0.00299990 5 1520420700 2018.03.07 11:05 2.76900000 2.76900000 2.76900000 2.77000000 2.76843065 0.00296538 15 1520421000 2018.03.07 11:10 2.76900000 2.76900000 2.76900000 2.77000000 2.76848488 0.00289569 6 1520421300 2018.03.07 11:15 2.76900000 2.76900000 2.76900000 2.76900000 2.76853393 0.00276759 2 1520421600 2018.03.07 11:20 2.76800000 2.76800000 2.76800000 2.76800000 2.76848308 0.00273849 1 1520421900 2018.03.07 11:25 2.76800000 2.76800000 2.76700000 2.76900000 2.76843708 0.00274640 6 1520422200 2018.03.07 11:30 2.76800000 2.76800000 2.76700000 2.76900000 2.76839545 0.00247222 15 1520422500 2018.03.07 11:35 2.76900000 2.77000000 2.76900000 2.77000000 2.76854826 0.00193923 7 1520422800 2018.03.07 11:40 2.76900000 2.77000000 2.76900000 2.77000000 2.76868652 0.00127423 10 1520423100 2018.03.07 11:45 2.76900000 2.76900000 2.76900000 2.76900000 2.76871638 0.00102898 2 1520424000 2018.03.07 12:00 2.76900000 2.77000000 2.76900000 2.77100000 2.76883863 0.00090887 4 1520424300 2018.03.07 12:05 2.76900000 2.77200000 2.76900000 2.77500000 2.76913971 0.00102740 10 1520424600 2018.03.07 12:10 2.77200000 2.77300000 2.77200000 2.77300000 2.76950736 0.00132401 6 1520424900 2018.03.07 12:15 2.77400000 2.77300000 2.77300000 2.77400000 2.76983999 0.00157022 8 1520425800 2018.03.07 12:30 2.77400000 2.77300000 2.77300000 2.77400000 2.77014094 0.00171474 2 1520426400 2018.03.07 12:40 2.77300000 2.77300000 2.77300000 2.77300000 2.77041324 0.00180853 2 1520426700 2018.03.07 12:45 2.77400000 2.77400000 2.77400000 2.77400000 2.77075483 0.00195368 1 1520427000 2018.03.07 12:50 2.77300000 2.77000000 2.77000000 2.77300000 2.77068294 0.00190745 5 1520427300 2018.03.07 12:55 2.77000000 2.77000000 2.76700000 2.77000000 2.77061790 0.00189717 32 1520427600 2018.03.07 13:00 2.77000000 2.77000000 2.76900000 2.77000000 2.77055905 0.00186153 7 1520428200 2018.03.07 13:10 2.77000000 2.77500000 2.77000000 2.77500000 2.77098200 0.00213019 10 1520428500 2018.03.07 13:15 2.77400000 2.77300000 2.77300000 2.77500000 2.77117419 0.00215235 11 1520428800 2018.03.07 13:20 2.77400000 2.77900000 2.77400000 2.78000000 2.77191951 0.00278421 29 1520429100 2018.03.07 13:25 2.77800000 2.77900000 2.77600000 2.77900000 2.77259384 0.00322192 18 1520429400 2018.03.07 13:30 2.77900000 2.77700000 2.77600000 2.78000000 2.77301347 0.00327400 9 1520429700 2018.03.07 13:35 2.77800000 2.77700000 2.77700000 2.77800000 2.77339314 0.00325594 2 1520430000 2018.03.07 13:40 2.77600000 2.78300000 2.77500000 2.78400000 2.77430808 0.00379513 24 1520430300 2018.03.07 13:45 2.78300000 2.78500000 2.78300000 2.78800000 2.77532636 0.00451066 31 1520430600 2018.03.07 13:50 2.78400000 2.78400000 2.78300000 2.78500000 2.77615242 0.00489830 21 1520430900 2018.03.07 13:55 2.78300000 2.79000000 2.78300000 2.79200000 2.77747124 0.00575887 35 1520431200 2018.03.07 14:00 2.79100000 2.79000000 2.79000000 2.79100000 2.77866445 0.00638517 3 1520431500 2018.03.07 14:05 2.78900000 2.79000000 2.78900000 2.79100000 2.77974403 0.00691306 36 1520431800 2018.03.07 14:10 2.79100000 2.79000000 2.79000000 2.79100000 2.78072079 0.00732608 16 1520432100 2018.03.07 14:15 2.79000000 2.78800000 2.78500000 2.79000000 2.78141405 0.00745074 18 1520432400 2018.03.07 14:20 2.78700000 2.78600000 2.78500000 2.78800000 2.78185080 0.00737023 25 1520432700 2018.03.07 14:25 2.78700000 2.78700000 2.78700000 2.78900000 2.78234120 0.00727676 13 1520433000 2018.03.07 14:30 2.78600000 2.78600000 2.78600000 2.78800000 2.78268966 0.00713332 14 1520433300 2018.03.07 14:35 2.78500000 2.78700000 2.78500000 2.78900000 2.78310017 0.00665209 12 1520433600 2018.03.07 14:40 2.78600000 2.79100000 2.78600000 2.79200000 2.78385253 0.00624340 24 1520433900 2018.03.07 14:45 2.79000000 2.79100000 2.78900000 2.79100000 2.78453324 0.00562652 16 1520434200 2018.03.07 14:50 2.79000000 2.78900000 2.78900000 2.79100000 2.78495865 0.00527352 23 1520434500 2018.03.07 14:55 2.79000000 2.79200000 2.78900000 2.79200000 2.78562925 0.00470367 33 1520434800 2018.03.07 15:00 2.79100000 2.78900000 2.78700000 2.79100000 2.78595028 0.00447294 14 1520435100 2018.03.07 15:05 2.79000000 2.79100000 2.78900000 2.79100000 2.78643120 0.00423606 15 1520435400 2018.03.07 15:10 2.79000000 2.79000000 2.78900000 2.79000000 2.78677109 0.00364947 17 1520435700 2018.03.07 15:15 2.78900000 2.78700000 2.78600000 2.79000000 2.78679289 0.00291228 18 1520436000 2018.03.07 15:20 2.78700000 2.78800000 2.78600000 2.78900000 2.78690785 0.00272840 15 1520436300 2018.03.07 15:25 2.78900000 2.78700000 2.78700000 2.79000000 2.78691663 0.00268925 16 1520436600 2018.03.07 15:30 2.78800000 2.78700000 2.78600000 2.78900000 2.78692457 0.00260331 17 1520436900 2018.03.07 15:35 2.78600000 2.78500000 2.78400000 2.78800000 2.78674128 0.00266814 29 1520437200 2018.03.07 15:40 2.78600000 2.78600000 2.78500000 2.78700000 2.78667068 0.00261680 14 1520437500 2018.03.07 15:45 2.78500000 2.78700000 2.78500000 2.78700000 2.78670204 0.00249076 11 1520437800 2018.03.07 15:50 2.78700000 2.78900000 2.78600000 2.78900000 2.78692090 0.00231045 17 1520438100 2018.03.07 15:55 2.78800000 2.78900000 2.78800000 2.79000000 2.78711891 0.00224249 28 1520438400 2018.03.07 16:00 2.78800000 2.79900000 2.78700000 2.79900000 2.78825044 0.00306382 56 1520438700 2018.03.07 16:05 2.79800000 2.79400000 2.79400000 2.79900000 2.78879802 0.00319712 25 1520439000 2018.03.07 16:10 2.79500000 2.79700000 2.79400000 2.79800000 2.78957916 0.00350951 38 1520439300 2018.03.07 16:15 2.79600000 2.79400000 2.79400000 2.79700000 2.79000019 0.00356370 38 1520439600 2018.03.07 16:20 2.79500000 2.79600000 2.79400000 2.79700000 2.79057160 0.00379165 22 1520439900 2018.03.07 16:25 2.79500000 2.79300000 2.79300000 2.79600000 2.79080288 0.00384344 15 1520440200 2018.03.07 16:30 2.79400000 2.79600000 2.79400000 2.79700000 2.79129784 0.00402590 21 1520440500 2018.03.07 16:35 2.79700000 2.79500000 2.79500000 2.79700000 2.79165043 0.00415188 9 1520440800 2018.03.07 16:40 2.79600000 2.79700000 2.79500000 2.79800000 2.79215991 0.00434551 18 1520441100 2018.03.07 16:45 2.79800000 2.79900000 2.79800000 2.80000000 2.79281135 0.00470255 21 1520441400 2018.03.07 16:50 2.79800000 2.79600000 2.79400000 2.79900000 2.79311503 0.00477303 28 1520441700 2018.03.07 16:55 2.79500000 2.79300000 2.79300000 2.79700000 2.79310407 0.00457123 23 1520442000 2018.03.07 17:00 2.79400000 2.79200000 2.79200000 2.79600000 2.79299892 0.00442143 39 1520442300 2018.03.07 17:05 2.79200000 2.78200000 2.78100000 2.79200000 2.79195141 0.00484061 54 1520442600 2018.03.07 17:10 2.78300000 2.78200000 2.78200000 2.78600000 2.79100365 0.00531435 51 1520442900 2018.03.07 17:15 2.78200000 2.78500000 2.78100000 2.78500000 2.79043188 0.00545581 27 1520443200 2018.03.07 17:20 2.78400000 2.78300000 2.78300000 2.78600000 2.78972408 0.00584163 34 1520443500 2018.03.07 17:25 2.78500000 2.78600000 2.78400000 2.78600000 2.78936941 0.00600673 10 1520443800 2018.03.07 17:30 2.78600000 2.78700000 2.78300000 2.78700000 2.78914375 0.00612210 22 1520444100 2018.03.07 17:35 2.78600000 2.78600000 2.78500000 2.78800000 2.78884434 0.00628758 37 1520444400 2018.03.07 17:40 2.78700000 2.78700000 2.78600000 2.78800000 2.78866869 0.00594432 15 1520444700 2018.03.07 17:45 2.78800000 2.78800000 2.78700000 2.78800000 2.78860501 0.00584799 3 1520445000 2018.03.07 17:50 2.78700000 2.79000000 2.78700000 2.79000000 2.78873786 0.00550695 11 1520445300 2018.03.07 17:55 2.79100000 2.79100000 2.79000000 2.79200000 2.78895330 0.00534923 11 1520445600 2018.03.07 18:00 2.79200000 2.79200000 2.79100000 2.79300000 2.78924347 0.00510611 17 1520445900 2018.03.07 18:05 2.79300000 2.79400000 2.79200000 2.79500000 2.78969647 0.00509632 25 1520446200 2018.03.07 18:10 2.79500000 2.79200000 2.79200000 2.79500000 2.78991585 0.00492258 41 1520446500 2018.03.07 18:15 2.79300000 2.79300000 2.79000000 2.79300000 2.79020958 0.00485785 14 1520446800 2018.03.07 18:20 2.79400000 2.79100000 2.79100000 2.79400000 2.79028486 0.00463082 6 1520447100 2018.03.07 18:25 2.79200000 2.79100000 2.79100000 2.79300000 2.79035297 0.00422436 4 1520447400 2018.03.07 18:30 2.79200000 2.79300000 2.79200000 2.79300000 2.79060507 0.00417100 8 1520447700 2018.03.07 18:35 2.79400000 2.79400000 2.79300000 2.79500000 2.79092839 0.00434299 7 1520448000 2018.03.07 18:40 2.79500000 2.79300000 2.79300000 2.79500000 2.79112569 0.00445180 5 1520448300 2018.03.07 18:45 2.79200000 2.78800000 2.78800000 2.79300000 2.79082800 0.00389163 29 1520448600 2018.03.07 18:50 2.78700000 2.78500000 2.78500000 2.78800000 2.79027296 0.00342414 17 1520448900 2018.03.07 18:55 2.78600000 2.78400000 2.78400000 2.78600000 2.78967553 0.00340821 7 1520449200 2018.03.07 19:00 2.78300000 2.78900000 2.78300000 2.78900000 2.78961120 0.00306886 27 1520449500 2018.03.07 19:05 2.78800000 2.78700000 2.78600000 2.78800000 2.78936251 0.00303935 19 1520449800 2018.03.07 19:10 2.78600000 2.78600000 2.78500000 2.78800000 2.78904227 0.00313729 29 1520450100 2018.03.07 19:15 2.78500000 2.78500000 2.78400000 2.78600000 2.78865729 0.00328831 22 1520450400 2018.03.07 19:20 2.78400000 2.78800000 2.78400000 2.78900000 2.78859469 0.00329116 28 1520450700 2018.03.07 19:25 2.78900000 2.78900000 2.78800000 2.79000000 2.78863329 0.00327636 21 1520451000 2018.03.07 19:30 2.79000000 2.79000000 2.78800000 2.79000000 2.78876346 0.00323431 15 1520451300 2018.03.07 19:35 2.79100000 2.78900000 2.78900000 2.79200000 2.78878598 0.00318967 12 1520451600 2018.03.07 19:40 2.79000000 2.79000000 2.79000000 2.79100000 2.78890161 0.00309320 6 1520451900 2018.03.07 19:45 2.79100000 2.79100000 2.79000000 2.79100000 2.78910145 0.00288602 3 1520452200 2018.03.07 19:50 2.79100000 2.79100000 2.79000000 2.79100000 2.78928227 0.00283409 8 1520452500 2018.03.07 19:55 2.79100000 2.79100000 2.79100000 2.79100000 2.78944586 0.00274333 6 1520452800 2018.03.07 20:00 2.79200000 2.79100000 2.79100000 2.79200000 2.78959387 0.00275785 14 1520453100 2018.03.07 20:05 2.79200000 2.79100000 2.79000000 2.79200000 2.78972779 0.00277773 25 1520453400 2018.03.07 20:10 2.79100000 2.79100000 2.79000000 2.79200000 2.78984895 0.00272324 19 1520453700 2018.03.07 20:15 2.79100000 2.79200000 2.79100000 2.79300000 2.79005381 0.00267491 27 1520454000 2018.03.07 20:20 2.79100000 2.79100000 2.79000000 2.79100000 2.79014393 0.00264064 19 1520454300 2018.03.07 20:25 2.79000000 2.78800000 2.78800000 2.79000000 2.78993974 0.00255482 13 1520454600 2018.03.07 20:30 2.78900000 2.78900000 2.78800000 2.79000000 2.78985024 0.00228426 16 1520454900 2018.03.07 20:35 2.79000000 2.79000000 2.79000000 2.79100000 2.78986451 0.00187598 4 1520455200 2018.03.07 20:40 2.79100000 2.79300000 2.79000000 2.79400000 2.79016313 0.00204714 22 1520455500 2018.03.07 20:45 2.79400000 2.79500000 2.79300000 2.79500000 2.79062378 0.00227524 11 1520455800 2018.03.07 20:50 2.79400000 2.79500000 2.79400000 2.79600000 2.79104056 0.00231132 18 1520456100 2018.03.07 20:55 2.79500000 2.79500000 2.79400000 2.79500000 2.79141765 0.00211529 3 1520456400 2018.03.07 21:00 2.79400000 2.79500000 2.79400000 2.79500000 2.79175883 0.00216671 10 1520456700 2018.03.07 21:05 2.79500000 2.79500000 2.79400000 2.79500000 2.79206751 0.00223647 4 1520457000 2018.03.07 21:10 2.79400000 2.79500000 2.79400000 2.79600000 2.79234680 0.00232156 4 1520457300 2018.03.07 21:15 2.79600000 2.79700000 2.79600000 2.79800000 2.79278996 0.00247993 16 1520457600 2018.03.07 21:20 2.79600000 2.79200000 2.79200000 2.79700000 2.79271472 0.00239563 25 1520457900 2018.03.07 21:25 2.79200000 2.78900000 2.78900000 2.79200000 2.79236094 0.00247259 67 1520458200 2018.03.07 21:30 2.78900000 2.78900000 2.78800000 2.79200000 2.79204085 0.00256619 36 1520458500 2018.03.07 21:35 2.78900000 2.78900000 2.78900000 2.78900000 2.79175125 0.00266676 10 1520458800 2018.03.07 21:40 2.78900000 2.79200000 2.78900000 2.79200000 2.79177494 0.00265860 14 1520459100 2018.03.07 21:45 2.79100000 2.79100000 2.79100000 2.79200000 2.79170113 0.00267002 28 1520459400 2018.03.07 21:50 2.79200000 2.79300000 2.79100000 2.79400000 2.79182484 0.00265862 16 1520459700 2018.03.07 21:55 2.79400000 2.79300000 2.79200000 2.79400000 2.79193676 0.00265367 5 1520460000 2018.03.07 22:00 2.79300000 2.79400000 2.79300000 2.79500000 2.79213326 0.00265477 5 1520460300 2018.03.07 22:05 2.79400000 2.79400000 2.79400000 2.79500000 2.79231104 0.00248600 6 1520460600 2018.03.07 22:10 2.79500000 2.79400000 2.79400000 2.79500000 2.79247189 0.00236197 4 1520460900 2018.03.07 22:15 2.79400000 2.79200000 2.79200000 2.79400000 2.79242695 0.00231149 3 1520461200 2018.03.07 22:20 2.79300000 2.79300000 2.79300000 2.79300000 2.79248153 0.00229619 2 1520461500 2018.03.07 22:25 2.79400000 2.79300000 2.79200000 2.79400000 2.79253091 0.00221812 4 1520461800 2018.03.07 22:30 2.79400000 2.79400000 2.79400000 2.79400000 2.79267082 0.00215068 1 1520462400 2018.03.07 22:40 2.79500000 2.79500000 2.79400000 2.79500000 2.79289265 0.00213326 19 1520462700 2018.03.07 22:45 2.79500000 2.79500000 2.79500000 2.79500000 2.79309335 0.00213730 2 1520463000 2018.03.07 22:50 2.79600000 2.79700000 2.79600000 2.79700000 2.79346541 0.00230653 10 1520463300 2018.03.07 22:55 2.79600000 2.79700000 2.79500000 2.79700000 2.79380204 0.00248045 15 1520463600 2018.03.07 23:00 2.79700000 2.79600000 2.79600000 2.79800000 2.79401137 0.00249411 17 1520463900 2018.03.07 23:05 2.79600000 2.79600000 2.79500000 2.79700000 2.79420076 0.00255370 19 1520464200 2018.03.07 23:10 2.79600000 2.79700000 2.79600000 2.79700000 2.79446735 0.00242875 7 1520464500 2018.03.07 23:15 2.79700000 2.79700000 2.79700000 2.79700000 2.79470856 0.00222718 3 1520464800 2018.03.07 23:20 2.79800000 2.79800000 2.79700000 2.79800000 2.79502203 0.00201750 11 1520465100 2018.03.07 23:25 2.79800000 2.79800000 2.79800000 2.79800000 2.79530565 0.00205794 3 1520465400 2018.03.07 23:30 2.79800000 2.79800000 2.79800000 2.79800000 2.79556225 0.00194711 2 1520465700 2018.03.07 23:35 2.79900000 2.79800000 2.79700000 2.79900000 2.79579442 0.00196625 11 1520466000 2018.03.07 23:40 2.79800000 2.79800000 2.79700000 2.79800000 2.79600447 0.00195005 7 1520466300 2018.03.07 23:45 2.79800000 2.79700000 2.79700000 2.79800000 2.79609928 0.00192084 9 1520466600 2018.03.07 23:50 2.79700000 2.79700000 2.79700000 2.79800000 2.79618507 0.00187996 17 1520466900 2018.03.07 23:55 2.79700000 2.79500000 2.79500000 2.79700000 2.79607220 0.00182975 10 1520470800 2018.03.08 01:00 2.79700000 2.79400000 2.79400000 2.79700000 2.79587485 0.00167428 12 1520471100 2018.03.08 01:05 2.79500000 2.79400000 2.79400000 2.79500000 2.79569629 0.00164734 2 1520471400 2018.03.08 01:10 2.79300000 2.79500000 2.79300000 2.79500000 2.79562998 0.00156810 5 1520471700 2018.03.08 01:15 2.79600000 2.79600000 2.79500000 2.79600000 2.79566522 0.00150993 5 1520472300 2018.03.08 01:25 2.79700000 2.79600000 2.79600000 2.79700000 2.79569710 0.00148807 4 1520472600 2018.03.08 01:30 2.79600000 2.79700000 2.79600000 2.79700000 2.79582119 0.00144176 2 1520472900 2018.03.08 01:35 2.79600000 2.79500000 2.79500000 2.79600000 2.79574298 0.00146539 2 1520473200 2018.03.08 01:40 2.79600000 2.79500000 2.79500000 2.79600000 2.79567222 0.00147881 2 1520473500 2018.03.08 01:45 2.79600000 2.79600000 2.79600000 2.79700000 2.79570344 0.00146477 3 1520473800 2018.03.08 01:50 2.79600000 2.79600000 2.79600000 2.79700000 2.79573168 0.00145252 4 1520474100 2018.03.08 01:55 2.79700000 2.79600000 2.79600000 2.79700000 2.79575724 0.00141584 2 1520474700 2018.03.08 02:05 2.79500000 2.79500000 2.79500000 2.79500000 2.79568512 0.00142306 1 1520475000 2018.03.08 02:10 2.79600000 2.79100000 2.79000000 2.79600000 2.79523892 0.00178911 17 1520475300 2018.03.08 02:15 2.79100000 2.79300000 2.79100000 2.79300000 2.79502569 0.00180827 13 1520475600 2018.03.08 02:20 2.79200000 2.79100000 2.79100000 2.79200000 2.79464229 0.00198917 6 1520475900 2018.03.08 02:25 2.79000000 2.79000000 2.79000000 2.79000000 2.79420016 0.00220222 2 1520476500 2018.03.08 02:35 2.79000000 2.79100000 2.79000000 2.79100000 2.79389539 0.00221711 4 1520476800 2018.03.08 02:40 2.79000000 2.79000000 2.78900000 2.79000000 2.79352440 0.00234923 3 1520477100 2018.03.08 02:45 2.79000000 2.78900000 2.78900000 2.79000000 2.79309350 0.00251366 6 1520477400 2018.03.08 02:50 2.78900000 2.78900000 2.78900000 2.78900000 2.79270365 0.00272113 2 1520477700 2018.03.08 02:55 2.79000000 2.78900000 2.78900000 2.79000000 2.79235092 0.00291221 4 1520478300 2018.03.08 03:05 2.79000000 2.79000000 2.79000000 2.79000000 2.79212702 0.00299368 1 1520478600 2018.03.08 03:10 2.79100000 2.79000000 2.79000000 2.79100000 2.79192445 0.00301148 8 1520479200 2018.03.08 03:20 2.79100000 2.79100000 2.79100000 2.79100000 2.79183640 0.00289661 2 1520479800 2018.03.08 03:30 2.79100000 2.79000000 2.79000000 2.79100000 2.79166151 0.00280178 3 1520480100 2018.03.08 03:35 2.79100000 2.79000000 2.78900000 2.79100000 2.79150327 0.00257832 5 1520480700 2018.03.08 03:45 2.79100000 2.79100000 2.79000000 2.79100000 2.79145534 0.00246280 3 1520481000 2018.03.08 03:50 2.79000000 2.79000000 2.78900000 2.79000000 2.79131674 0.00235519 5 1520481300 2018.03.08 03:55 2.79100000 2.79000000 2.79000000 2.79100000 2.79119133 0.00212093 2 1520481600 2018.03.08 04:00 2.78900000 2.78900000 2.78800000 2.78900000 2.79098263 0.00185516 4 1520481900 2018.03.08 04:05 2.78800000 2.78900000 2.78800000 2.78900000 2.79079381 0.00148158 2 1520483100 2018.03.08 04:25 2.78800000 2.78900000 2.78800000 2.78900000 2.79062297 0.00112406 6 1520483700 2018.03.08 04:35 2.79000000 2.79100000 2.79000000 2.79100000 2.79065888 0.00114120 5 1520484000 2018.03.08 04:40 2.79100000 2.79000000 2.79000000 2.79100000 2.79059613 0.00098234 2 1520484300 2018.03.08 04:45 2.79000000 2.79000000 2.79000000 2.79000000 2.79053936 0.00094804 2 1520484600 2018.03.08 04:50 2.79000000 2.79000000 2.79000000 2.79000000 2.79048799 0.00091418 3 1520484900 2018.03.08 04:55 2.79000000 2.79000000 2.79000000 2.79000000 2.79044151 0.00088170 2 1520485200 2018.03.08 05:00 2.79000000 2.79000000 2.79000000 2.79000000 2.79039946 0.00085406 1 1520485500 2018.03.08 05:05 2.79100000 2.79000000 2.79000000 2.79100000 2.79036142 0.00077647 10 1520485800 2018.03.08 05:10 2.79100000 2.79100000 2.79100000 2.79100000 2.79042224 0.00076045 5 1520486100 2018.03.08 05:15 2.79100000 2.79100000 2.79100000 2.79100000 2.79047726 0.00072961 2 1520486400 2018.03.08 05:20 2.79100000 2.79100000 2.79100000 2.79100000 2.79052705 0.00075476 1 1520487000 2018.03.08 05:30 2.79100000 2.79100000 2.79100000 2.79100000 2.79057209 0.00077360 3 1520487300 2018.03.08 05:35 2.79200000 2.79200000 2.79100000 2.79300000 2.79070808 0.00089294 9 1520487600 2018.03.08 05:40 2.79300000 2.79200000 2.79200000 2.79300000 2.79083112 0.00097927 2 1520487900 2018.03.08 05:45 2.79100000 2.79200000 2.79100000 2.79200000 2.79094244 0.00104403 2 1520488200 2018.03.08 05:50 2.79100000 2.79100000 2.79100000 2.79100000 2.79094792 0.00104663 1 1520488500 2018.03.08 05:55 2.79100000 2.79100000 2.79100000 2.79100000 2.79095288 0.00102718 2 1520488800 2018.03.08 06:00 2.79100000 2.79100000 2.79100000 2.79100000 2.79095737 0.00100670 2 1520490000 2018.03.08 06:20 2.79100000 2.79000000 2.78900000 2.79100000 2.79086619 0.00090048 6 1520490300 2018.03.08 06:25 2.79000000 2.79000000 2.79000000 2.79000000 2.79078370 0.00080335 2 1520490600 2018.03.08 06:30 2.79000000 2.78900000 2.78900000 2.79000000 2.79061382 0.00079297 4 1520490900 2018.03.08 06:35 2.79000000 2.78600000 2.78500000 2.79000000 2.79017441 0.00130034 12 1520491200 2018.03.08 06:40 2.78600000 2.78600000 2.78600000 2.78800000 2.78977685 0.00165501 9 1520491500 2018.03.08 06:45 2.78600000 2.78600000 2.78500000 2.78700000 2.78941715 0.00193383 11 1520491800 2018.03.08 06:50 2.78700000 2.78700000 2.78700000 2.78700000 2.78918694 0.00206571 1 1520492100 2018.03.08 06:55 2.78700000 2.78600000 2.78600000 2.78700000 2.78888343 0.00226167 2 1520492400 2018.03.08 07:00 2.78600000 2.78600000 2.78600000 2.78600000 2.78860881 0.00241973 2 1520492700 2018.03.08 07:05 2.78600000 2.78600000 2.78600000 2.78600000 2.78836035 0.00254538 1 1520493000 2018.03.08 07:10 2.78600000 2.78800000 2.78600000 2.78900000 2.78832604 0.00248777 7 1520493300 2018.03.08 07:15 2.78800000 2.78800000 2.78800000 2.78800000 2.78829498 0.00242416 3 1520493600 2018.03.08 07:20 2.78700000 2.78700000 2.78700000 2.78700000 2.78817165 0.00239207 1 1520493900 2018.03.08 07:25 2.78800000 2.79000000 2.78800000 2.79100000 2.78834578 0.00230986 9 1520494200 2018.03.08 07:30 2.79000000 2.78900000 2.78900000 2.79000000 2.78840809 0.00216047 5 1520494500 2018.03.08 07:35 2.78800000 2.78800000 2.78800000 2.78800000 2.78836922 0.00200696 1 1520494800 2018.03.08 07:40 2.78800000 2.78800000 2.78800000 2.78800000 2.78833406 0.00183341 5 1520495100 2018.03.08 07:45 2.78700000 2.78700000 2.78700000 2.78700000 2.78820700 0.00173596 3 1520495400 2018.03.08 07:50 2.78700000 2.78700000 2.78700000 2.78700000 2.78809205 0.00161385 1 1520495700 2018.03.08 07:55 2.78700000 2.78800000 2.78700000 2.78800000 2.78808329 0.00147430 3 1520496000 2018.03.08 08:00 2.78800000 2.78700000 2.78700000 2.78800000 2.78798012 0.00138871 5 1520496300 2018.03.08 08:05 2.78800000 2.78900000 2.78800000 2.78900000 2.78807725 0.00137792 3 1520496600 2018.03.08 08:10 2.78900000 2.78700000 2.78700000 2.78900000 2.78797465 0.00132859 6 1520496900 2018.03.08 08:15 2.78800000 2.78800000 2.78700000 2.78800000 2.78797707 0.00125420 4 1520497200 2018.03.08 08:20 2.78800000 2.78800000 2.78800000 2.78800000 2.78797925 0.00117460 1 1520497500 2018.03.08 08:25 2.78800000 2.78700000 2.78700000 2.78800000 2.78788599 0.00107721 3 1520497800 2018.03.08 08:30 2.78700000 2.78800000 2.78700000 2.78800000 2.78789685 0.00106213 2 1520498100 2018.03.08 08:35 2.78700000 2.78700000 2.78600000 2.78700000 2.78781143 0.00097650 5 1520498400 2018.03.08 08:40 2.78600000 2.78600000 2.78600000 2.78700000 2.78763892 0.00096313 12 1520499000 2018.03.08 08:50 2.78700000 2.78700000 2.78700000 2.78700000 2.78757807 0.00090822 1 1520499600 2018.03.08 09:00 2.78800000 2.78800000 2.78800000 2.78800000 2.78761825 0.00090371 1 1520499900 2018.03.08 09:05 2.78800000 2.78900000 2.78800000 2.78900000 2.78774985 0.00094207 6 1520500500 2018.03.08 09:15 2.78900000 2.79000000 2.78900000 2.79000000 2.78796415 0.00104600 5 1520500800 2018.03.08 09:20 2.78900000 2.79100000 2.78900000 2.79100000 2.78825327 0.00119978 4 1520501400 2018.03.08 09:30 2.79200000 2.79200000 2.79100000 2.79200000 2.78861011 0.00153304 6 1520501700 2018.03.08 09:35 2.79100000 2.79200000 2.79100000 2.79200000 2.78893295 0.00179182 2 1520502000 2018.03.08 09:40 2.79200000 2.79200000 2.79200000 2.79300000 2.78922505 0.00199392 4 1520502300 2018.03.08 09:45 2.79200000 2.79200000 2.79200000 2.79200000 2.78948933 0.00210573 2 1520502600 2018.03.08 09:50 2.79200000 2.79300000 2.79200000 2.79300000 2.78982368 0.00226850 5 1520502900 2018.03.08 09:55 2.79400000 2.79300000 2.79300000 2.79400000 2.79012619 0.00242747 5 1520503200 2018.03.08 10:00 2.79200000 2.78800000 2.78800000 2.79200000 2.78992369 0.00231444 22 1520503500 2018.03.08 10:05 2.78900000 2.78900000 2.78800000 2.78900000 2.78983572 0.00229422 11 1520503800 2018.03.08 10:10 2.79000000 2.78900000 2.78800000 2.79000000 2.78975613 0.00220028 24 1520504100 2018.03.08 10:15 2.78800000 2.78900000 2.78800000 2.78900000 2.78968412 0.00216423 3 1520504400 2018.03.08 10:20 2.78900000 2.79000000 2.78900000 2.79100000 2.78971420 0.00213379 20 1520504700 2018.03.08 10:25 2.79100000 2.79100000 2.79000000 2.79100000 2.78983666 0.00206430 3 1520505300 2018.03.08 10:35 2.79000000 2.78800000 2.78700000 2.79000000 2.78966174 0.00206860 8 1520505600 2018.03.08 10:40 2.78900000 2.78900000 2.78800000 2.79000000 2.78959872 0.00199519 7 1520505900 2018.03.08 10:45 2.78800000 2.78800000 2.78800000 2.78800000 2.78944646 0.00189905 1 1520506200 2018.03.08 10:50 2.78900000 2.78900000 2.78900000 2.78900000 2.78940394 0.00183698 1 1520506500 2018.03.08 10:55 2.79000000 2.79100000 2.78800000 2.79100000 2.78955594 0.00178023 14 1520506800 2018.03.08 11:00 2.79100000 2.79300000 2.79100000 2.79300000 2.78988395 0.00180774 18 1520507100 2018.03.08 11:05 2.79200000 2.79300000 2.79200000 2.79300000 2.79018072 0.00184819 2 1520507400 2018.03.08 11:10 2.79100000 2.79200000 2.79100000 2.79200000 2.79035398 0.00184801 4 1520507700 2018.03.08 11:15 2.79100000 2.79200000 2.79100000 2.79200000 2.79051074 0.00182945 3 1520508000 2018.03.08 11:20 2.79200000 2.79200000 2.79200000 2.79200000 2.79065258 0.00182415 2 1520508600 2018.03.08 11:30 2.79200000 2.79300000 2.79200000 2.79300000 2.79087614 0.00188176 2 1520509200 2018.03.08 11:40 2.79200000 2.79200000 2.79200000 2.79200000 2.79098318 0.00189478 1 1520509800 2018.03.08 11:50 2.79200000 2.79300000 2.79200000 2.79300000 2.79117526 0.00193284 2 1520510100 2018.03.08 11:55 2.79300000 2.79300000 2.79300000 2.79300000 2.79134904 0.00198274 4 1520510400 2018.03.08 12:00 2.79300000 2.79100000 2.79100000 2.79300000 2.79131580 0.00182879 6 1520511000 2018.03.08 12:10 2.79100000 2.79400000 2.79100000 2.79400000 2.79157144 0.00190059 6 1520511600 2018.03.08 12:20 2.79300000 2.79300000 2.79300000 2.79300000 2.79170749 0.00186442 1 1520511900 2018.03.08 12:25 2.79200000 2.79100000 2.79000000 2.79200000 2.79164011 0.00176002 7 1520512200 2018.03.08 12:30 2.79100000 2.79100000 2.79100000 2.79100000 2.79157915 0.00172168 4 1520512800 2018.03.08 12:40 2.79100000 2.79100000 2.79100000 2.79100000 2.79152399 0.00171842 3 1520513100 2018.03.08 12:45 2.79100000 2.79100000 2.79100000 2.79100000 2.79147409 0.00153488 3 1520513400 2018.03.08 12:50 2.79200000 2.79200000 2.79200000 2.79200000 2.79152417 0.00142776 2 1520513700 2018.03.08 12:55 2.79100000 2.78700000 2.78700000 2.79100000 2.79109330 0.00166676 15 1520514000 2018.03.08 13:00 2.78800000 2.78800000 2.78700000 2.78800000 2.79079870 0.00185801 5 1520514600 2018.03.08 13:10 2.78900000 2.78800000 2.78800000 2.79000000 2.79053216 0.00207044 11 1520514900 2018.03.08 13:15 2.78700000 2.78300000 2.78300000 2.78700000 2.78981481 0.00282925 19 1520515200 2018.03.08 13:20 2.78300000 2.77800000 2.77300000 2.78300000 2.78868959 0.00408930 70 1520515500 2018.03.08 13:25 2.77800000 2.77900000 2.77800000 2.78200000 2.78776677 0.00483743 29 1520515800 2018.03.08 13:30 2.78000000 2.78100000 2.78000000 2.78200000 2.78712232 0.00518300 19 1520516100 2018.03.08 13:35 2.78200000 2.78500000 2.78100000 2.78500000 2.78692019 0.00515536 11 1520516400 2018.03.08 13:40 2.78400000 2.78200000 2.78100000 2.78400000 2.78645160 0.00522609 16 1520516700 2018.03.08 13:45 2.78100000 2.78400000 2.78100000 2.78400000 2.78621812 0.00517051 7 1520517000 2018.03.08 13:50 2.78300000 2.78300000 2.78300000 2.78400000 2.78591163 0.00506742 4 1520517300 2018.03.08 13:55 2.78400000 2.78400000 2.78400000 2.78500000 2.78572957 0.00486886 3 1520517600 2018.03.08 14:00 2.78500000 2.78600000 2.78500000 2.78600000 2.78575532 0.00472006 6 1520517900 2018.03.08 14:05 2.78500000 2.78500000 2.78400000 2.78500000 2.78568339 0.00435472 8 1520518200 2018.03.08 14:10 2.78400000 2.78600000 2.78400000 2.78600000 2.78571354 0.00403594 2 1520518500 2018.03.08 14:15 2.78500000 2.78500000 2.78500000 2.78600000 2.78564559 0.00385821 5 1520518800 2018.03.08 14:20 2.78600000 2.78500000 2.78500000 2.78600000 2.78558410 0.00366278 6 1520519100 2018.03.08 14:25 2.78600000 2.78200000 2.78100000 2.78600000 2.78524276 0.00347916 16 1520519400 2018.03.08 14:30 2.78100000 2.78200000 2.78100000 2.78300000 2.78493392 0.00323346 11 1520519700 2018.03.08 14:35 2.78100000 2.78400000 2.78100000 2.78400000 2.78484498 0.00279598 12 1520520000 2018.03.08 14:40 2.78500000 2.78400000 2.78400000 2.78500000 2.78476450 0.00272822 8 1520520300 2018.03.08 14:45 2.78500000 2.79000000 2.78500000 2.79100000 2.78526312 0.00308233 21 1520520600 2018.03.08 14:50 2.78900000 2.79200000 2.78900000 2.79200000 2.78590473 0.00366442 8 1520520900 2018.03.08 14:55 2.79200000 2.79200000 2.79200000 2.79200000 2.78648523 0.00410970 4 1520521200 2018.03.08 15:00 2.79300000 2.79500000 2.79300000 2.79500000 2.78729616 0.00441528 13 1520521500 2018.03.08 15:05 2.79400000 2.79200000 2.79100000 2.79500000 2.78774415 0.00430888 22 1520521800 2018.03.08 15:10 2.79300000 2.79300000 2.79300000 2.79400000 2.78824470 0.00437259 6 1520522100 2018.03.08 15:15 2.79300000 2.79100000 2.79100000 2.79300000 2.78850711 0.00444674 11 1520522400 2018.03.08 15:20 2.79200000 2.79700000 2.79200000 2.79800000 2.78931596 0.00483575 15 1520522700 2018.03.08 15:25 2.79800000 2.80300000 2.79800000 2.80600000 2.79061920 0.00591854 58 1520523000 2018.03.08 15:30 2.80400000 2.80200000 2.80000000 2.80400000 2.79170309 0.00649643 28 1520523300 2018.03.08 15:35 2.80100000 2.80200000 2.80100000 2.80400000 2.79268375 0.00693221 31 1520523600 2018.03.08 15:40 2.80300000 2.79800000 2.79700000 2.80300000 2.79319006 0.00701401 32 1520523900 2018.03.08 15:45 2.79700000 2.79800000 2.79700000 2.80100000 2.79364815 0.00697281 16 1520524200 2018.03.08 15:50 2.79700000 2.79400000 2.79100000 2.79700000 2.79368166 0.00676829 42 1520524500 2018.03.08 15:55 2.79500000 2.79600000 2.79100000 2.79600000 2.79390245 0.00654495 28 1520524800 2018.03.08 16:00 2.79500000 2.78600000 2.78300000 2.79600000 2.79314984 0.00637788 63 1520525100 2018.03.08 16:05 2.78700000 2.78400000 2.78100000 2.78900000 2.79227842 0.00622173 41 1520525400 2018.03.08 16:10 2.78300000 2.78400000 2.78300000 2.78700000 2.79149000 0.00619492 27 1520525700 2018.03.08 16:15 2.78500000 2.78500000 2.78400000 2.78800000 2.79087191 0.00630897 38 1520526000 2018.03.08 16:20 2.78600000 2.78500000 2.78200000 2.78700000 2.79031268 0.00646552 67 1520526300 2018.03.08 16:25 2.78400000 2.78900000 2.78300000 2.78900000 2.79018766 0.00652279 30 1520526600 2018.03.08 16:30 2.78800000 2.78700000 2.78600000 2.79000000 2.78988407 0.00666917 44 1520526900 2018.03.08 16:35 2.78600000 2.77800000 2.77800000 2.78600000 2.78875226 0.00756790 31 1520527200 2018.03.08 16:40 2.77900000 2.77400000 2.77000000 2.77900000 2.78734728 0.00861463 71 1520527500 2018.03.08 16:45 2.77300000 2.76500000 2.76400000 2.77400000 2.78521897 0.01058326 81 1520527800 2018.03.08 16:50 2.76600000 2.76000000 2.75200000 2.76800000 2.78281716 0.01262637 101 1520528100 2018.03.08 16:55 2.75900000 2.76500000 2.75900000 2.76600000 2.78112029 0.01369917 89 1520528400 2018.03.08 17:00 2.76500000 2.76400000 2.76300000 2.76700000 2.77948979 0.01431298 68 1520528700 2018.03.08 17:05 2.76300000 2.76700000 2.76300000 2.76800000 2.77830028 0.01396951 31 1520529000 2018.03.08 17:10 2.76700000 2.77000000 2.76400000 2.77000000 2.77750978 0.01327670 42 1520529300 2018.03.08 17:15 2.76900000 2.77000000 2.76700000 2.77400000 2.77679456 0.01237353 83 1520529600 2018.03.08 17:20 2.77100000 2.76600000 2.76400000 2.77100000 2.77576651 0.01186178 64 1520529900 2018.03.08 17:25 2.76500000 2.76200000 2.76200000 2.76900000 2.77445541 0.01136815 73 1520530200 2018.03.08 17:30 2.76100000 2.76500000 2.74900000 2.77100000 2.77355490 0.01079710 190 1520530500 2018.03.08 17:35 2.76600000 2.76700000 2.76500000 2.76900000 2.77293062 0.00969768 67 1520530800 2018.03.08 17:40 2.76700000 2.76700000 2.76600000 2.76900000 2.77236580 0.00934461 45 1520531100 2018.03.08 17:45 2.76800000 2.77500000 2.76700000 2.77700000 2.77261668 0.00900122 74 1520531400 2018.03.08 17:50 2.77500000 2.76500000 2.76400000 2.77500000 2.77189128 0.00872122 45 1520531700 2018.03.08 17:55 2.76500000 2.76300000 2.76300000 2.76500000 2.77104449 0.00832305 30 1520532000 2018.03.08 18:00 2.76300000 2.76500000 2.76100000 2.76600000 2.77046882 0.00771815 52 1520532300 2018.03.08 18:05 2.76400000 2.76900000 2.76400000 2.76900000 2.77032894 0.00647243 44 1520532600 2018.03.08 18:10 2.76900000 2.76600000 2.76500000 2.76900000 2.76991666 0.00514606 41 1520532900 2018.03.08 18:15 2.76500000 2.76500000 2.76400000 2.76700000 2.76944840 0.00463067 18 1520533200 2018.03.08 18:20 2.76500000 2.76800000 2.76500000 2.77300000 2.76931046 0.00443114 61 1520533500 2018.03.08 18:25 2.76800000 2.76800000 2.76600000 2.76900000 2.76918565 0.00425070 24 1520533800 2018.03.08 18:30 2.76900000 2.76900000 2.76800000 2.76900000 2.76916797 0.00371043 16 1520534100 2018.03.08 18:35 2.77000000 2.76800000 2.76800000 2.77000000 2.76905674 0.00353353 19 1520534400 2018.03.08 18:40 2.76800000 2.77000000 2.76800000 2.77200000 2.76914657 0.00340360 29 1520534700 2018.03.08 18:45 2.77000000 2.77100000 2.76900000 2.77100000 2.76932309 0.00348654 20 1520535000 2018.03.08 18:50 2.77100000 2.77200000 2.77000000 2.77200000 2.76957803 0.00366884 19 1520535300 2018.03.08 18:55 2.77200000 2.77000000 2.77000000 2.77300000 2.76961822 0.00369121 29 1520535600 2018.03.08 19:00 2.77100000 2.77000000 2.77000000 2.77300000 2.76965458 0.00362145 21 1520535900 2018.03.08 19:05 2.77100000 2.77000000 2.76900000 2.77100000 2.76968748 0.00320801 12 1520536200 2018.03.08 19:10 2.77100000 2.76900000 2.76900000 2.77200000 2.76962200 0.00300757 20 1520536500 2018.03.08 19:15 2.76800000 2.77200000 2.76700000 2.77200000 2.76984848 0.00308200 19 1520536800 2018.03.08 19:20 2.77300000 2.77300000 2.77200000 2.77500000 2.77014862 0.00320142 23 1520537100 2018.03.08 19:25 2.77400000 2.77400000 2.77100000 2.77400000 2.77051542 0.00330169 27 1520537400 2018.03.08 19:30 2.77400000 2.77300000 2.77300000 2.77400000 2.77075205 0.00321615 16 1520537700 2018.03.08 19:35 2.77400000 2.77400000 2.77400000 2.77600000 2.77106138 0.00292422 27 1520538000 2018.03.08 19:40 2.77500000 2.77700000 2.77500000 2.77700000 2.77162696 0.00308957 20 1520538300 2018.03.08 19:45 2.77600000 2.77700000 2.77600000 2.77800000 2.77213868 0.00342813 42 1520538600 2018.03.08 19:50 2.77700000 2.77700000 2.77700000 2.77900000 2.77260166 0.00346326 28 1520538900 2018.03.08 19:55 2.77800000 2.77400000 2.77400000 2.77800000 2.77273484 0.00307147 12 1520539200 2018.03.08 20:00 2.77300000 2.77500000 2.77300000 2.77500000 2.77295057 0.00297799 8 1520539500 2018.03.08 20:05 2.77500000 2.77600000 2.77500000 2.77700000 2.77324099 0.00290258 6 1520539800 2018.03.08 20:10 2.77500000 2.77500000 2.77500000 2.77600000 2.77340851 0.00279990 8 1520540100 2018.03.08 20:15 2.77400000 2.77500000 2.77400000 2.77500000 2.77356008 0.00256703 2 1520540400 2018.03.08 20:20 2.77400000 2.77600000 2.77400000 2.77600000 2.77379246 0.00251705 10 1520540700 2018.03.08 20:25 2.77500000 2.77300000 2.77300000 2.77700000 2.77371698 0.00244002 21 1520541000 2018.03.08 20:30 2.77200000 2.77500000 2.77000000 2.77600000 2.77383918 0.00242806 37 1520541300 2018.03.08 20:35 2.77400000 2.77600000 2.77400000 2.77600000 2.77404497 0.00231247 7 1520541600 2018.03.08 20:40 2.77500000 2.77500000 2.77300000 2.77600000 2.77413592 0.00213000 9 1520541900 2018.03.08 20:45 2.77400000 2.77400000 2.77400000 2.77500000 2.77412298 0.00192150 18 1520542200 2018.03.08 20:50 2.77300000 2.77400000 2.77300000 2.77500000 2.77411127 0.00154773 13 1520542500 2018.03.08 20:55 2.77500000 2.77400000 2.77300000 2.77500000 2.77410067 0.00147953 18 1520542800 2018.03.08 21:00 2.77400000 2.77300000 2.77300000 2.77400000 2.77399584 0.00153528 20 1520543100 2018.03.08 21:05 2.77400000 2.77400000 2.77300000 2.77400000 2.77399624 0.00153506 21 1520543400 2018.03.08 21:10 2.77400000 2.77300000 2.77300000 2.77400000 2.77390136 0.00158979 6 1520543700 2018.03.08 21:15 2.77400000 2.77800000 2.77400000 2.77800000 2.77429171 0.00161942 12 1520544000 2018.03.08 21:20 2.77800000 2.77700000 2.77600000 2.77800000 2.77454964 0.00151587 18 1520544300 2018.03.08 21:25 2.77700000 2.77100000 2.76900000 2.77700000 2.77421158 0.00169629 45 1520544600 2018.03.08 21:30 2.77200000 2.77400000 2.77000000 2.77400000 2.77419143 0.00158333 23 1520544900 2018.03.08 21:35 2.77300000 2.77000000 2.77000000 2.77400000 2.77379224 0.00192597 16 1520545200 2018.03.08 21:40 2.77100000 2.76800000 2.76700000 2.77100000 2.77324060 0.00242953 17 1520545500 2018.03.08 21:45 2.76900000 2.76900000 2.76700000 2.76900000 2.77283674 0.00263728 19 1520545800 2018.03.08 21:50 2.76800000 2.76700000 2.76600000 2.76900000 2.77228086 0.00304116 25 1520546100 2018.03.08 21:55 2.76800000 2.76900000 2.76700000 2.77000000 2.77196839 0.00315661 22 1520546400 2018.03.08 22:00 2.76900000 2.76900000 2.76800000 2.77000000 2.77168569 0.00317134 15 1520546700 2018.03.08 22:05 2.77000000 2.77000000 2.76900000 2.77100000 2.77152515 0.00322496 20 1520547000 2018.03.08 22:10 2.77100000 2.76900000 2.76800000 2.77200000 2.77128466 0.00324004 16 1520547300 2018.03.08 22:15 2.76900000 2.76900000 2.76900000 2.77000000 2.77106707 0.00315285 8 1520547600 2018.03.08 22:20 2.76900000 2.76800000 2.76800000 2.77000000 2.77077497 0.00315843 10 1520547900 2018.03.08 22:25 2.76900000 2.76700000 2.76700000 2.76900000 2.77041545 0.00325070 9 1520548200 2018.03.08 22:30 2.76700000 2.76500000 2.76400000 2.76700000 2.76989969 0.00345695 10 1520548500 2018.03.08 22:35 2.76500000 2.76400000 2.76300000 2.76500000 2.76933782 0.00367469 5 1520548800 2018.03.08 22:40 2.76400000 2.76500000 2.76400000 2.76500000 2.76892469 0.00378499 15 1520549100 2018.03.08 22:45 2.76600000 2.76600000 2.76500000 2.76600000 2.76864615 0.00371595 3 1520549400 2018.03.08 22:50 2.76500000 2.76800000 2.76500000 2.76800000 2.76858461 0.00359822 21 1520549700 2018.03.08 22:55 2.76700000 2.76400000 2.76400000 2.76700000 2.76814798 0.00310463 31 1520550000 2018.03.08 23:00 2.76300000 2.76000000 2.76000000 2.76400000 2.76737198 0.00296513 20 1520550300 2018.03.08 23:05 2.76100000 2.76000000 2.76000000 2.76100000 2.76666989 0.00330030 8 1520550600 2018.03.08 23:10 2.76100000 2.76000000 2.76000000 2.76100000 2.76603466 0.00322908 4 1520550900 2018.03.08 23:15 2.76100000 2.76100000 2.76000000 2.76100000 2.76555517 0.00331797 3 1520551200 2018.03.08 23:20 2.76000000 2.76000000 2.76000000 2.76000000 2.76502611 0.00353194 1 1520551500 2018.03.08 23:25 2.76100000 2.76000000 2.76000000 2.76100000 2.76454743 0.00363319 4 1520552400 2018.03.08 23:40 2.76100000 2.76000000 2.76000000 2.76100000 2.76411434 0.00377531 4 1520552700 2018.03.08 23:45 2.76100000 2.76100000 2.76100000 2.76100000 2.76381774 0.00370710 2 1520553000 2018.03.08 23:50 2.76000000 2.75800000 2.75700000 2.76100000 2.76326367 0.00378471 29 1520553300 2018.03.08 23:55 2.75800000 2.75600000 2.75500000 2.75800000 2.76257189 0.00385695 12 1520557200 2018.03.09 01:00 2.75400000 2.76000000 2.75400000 2.76000000 2.76232695 0.00363518 19 1520557500 2018.03.09 01:05 2.76000000 2.75900000 2.75700000 2.76100000 2.76201010 0.00339088 24 1520557800 2018.03.09 01:10 2.76000000 2.76100000 2.76000000 2.76200000 2.76191390 0.00311679 7 1520558100 2018.03.09 01:15 2.76000000 2.76000000 2.76000000 2.76000000 2.76173162 0.00290688 1 1520558400 2018.03.09 01:20 2.75900000 2.75900000 2.75800000 2.75900000 2.76147147 0.00283337 7 1520558700 2018.03.09 01:25 2.76000000 2.75800000 2.75800000 2.76000000 2.76114085 0.00282421 3 1520559000 2018.03.09 01:30 2.75900000 2.75900000 2.75900000 2.76000000 2.76093696 0.00269090 5 1520559300 2018.03.09 01:35 2.76000000 2.76000000 2.76000000 2.76000000 2.76084773 0.00242478 1 1520559900 2018.03.09 01:45 2.76000000 2.76100000 2.76000000 2.76100000 2.76086223 0.00183088 4 1520560200 2018.03.09 01:50 2.76200000 2.76200000 2.76200000 2.76200000 2.76097059 0.00178251 1 1520560500 2018.03.09 01:55 2.76300000 2.76400000 2.76300000 2.76400000 2.76125910 0.00206428 5 1520560800 2018.03.09 02:00 2.76300000 2.76400000 2.76300000 2.76400000 2.76152014 0.00228140 7 1520561100 2018.03.09 02:05 2.76300000 2.76200000 2.76000000 2.76300000 2.76156584 0.00228450 15 1520561400 2018.03.09 02:10 2.76300000 2.76400000 2.76300000 2.76600000 2.76179767 0.00246850 13 1520561700 2018.03.09 02:15 2.76400000 2.76300000 2.76300000 2.76400000 2.76191217 0.00251058 4 1520562000 2018.03.09 02:20 2.76400000 2.76400000 2.76400000 2.76400000 2.76211101 0.00261531 1 1520562300 2018.03.09 02:25 2.76300000 2.76000000 2.76000000 2.76300000 2.76190997 0.00251655 9 1520562600 2018.03.09 02:30 2.75900000 2.76000000 2.75900000 2.76000000 2.76172806 0.00246311 3 1520562900 2018.03.09 02:35 2.76000000 2.76000000 2.76000000 2.76100000 2.76156349 0.00228974 5 1520563200 2018.03.09 02:40 2.75900000 2.75900000 2.75900000 2.75900000 2.76131934 0.00194523 2 1520563500 2018.03.09 02:45 2.75900000 2.76000000 2.75900000 2.76000000 2.76119369 0.00192533 3 1520563800 2018.03.09 02:50 2.76000000 2.76100000 2.76000000 2.76100000 2.76117525 0.00186096 3 1520564100 2018.03.09 02:55 2.76200000 2.76200000 2.76200000 2.76300000 2.76125379 0.00187447 12 1520564400 2018.03.09 03:00 2.76200000 2.76200000 2.76200000 2.76300000 2.76132486 0.00186429 5 1520564700 2018.03.09 03:05 2.76100000 2.76200000 2.76100000 2.76300000 2.76138916 0.00179695 7 1520565000 2018.03.09 03:10 2.76300000 2.76200000 2.76200000 2.76300000 2.76144734 0.00163035 2 1520565300 2018.03.09 03:15 2.76100000 2.76200000 2.76100000 2.76300000 2.76149997 0.00153297 7 1520565600 2018.03.09 03:20 2.76300000 2.76300000 2.76300000 2.76300000 2.76164283 0.00150679 2 1520565900 2018.03.09 03:25 2.76300000 2.76300000 2.76300000 2.76300000 2.76177208 0.00150969 2 1520566500 2018.03.09 03:35 2.76300000 2.76200000 2.76200000 2.76300000 2.76179379 0.00150728 3 1520566800 2018.03.09 03:40 2.76100000 2.76300000 2.76100000 2.76300000 2.76190867 0.00144571 3 1520567100 2018.03.09 03:45 2.76300000 2.76300000 2.76300000 2.76300000 2.76201260 0.00139783 4 1520567400 2018.03.09 03:50 2.76200000 2.76300000 2.76200000 2.76300000 2.76210664 0.00142573 6 1520567700 2018.03.09 03:55 2.76300000 2.76300000 2.76300000 2.76300000 2.76219172 0.00139437 4 1520568000 2018.03.09 04:00 2.76300000 2.76300000 2.76200000 2.76300000 2.76226870 0.00141521 8 1520568300 2018.03.09 04:05 2.76300000 2.76300000 2.76300000 2.76300000 2.76233835 0.00139636 3 1520568600 2018.03.09 04:10 2.76300000 2.76300000 2.76300000 2.76300000 2.76240136 0.00132334 3 1520568900 2018.03.09 04:15 2.76300000 2.76200000 2.76200000 2.76300000 2.76236314 0.00120231 4 1520569200 2018.03.09 04:20 2.76200000 2.76200000 2.76200000 2.76200000 2.76232855 0.00107675 3 1520569500 2018.03.09 04:25 2.76200000 2.76100000 2.76100000 2.76200000 2.76220203 0.00083054 3 1520570100 2018.03.09 04:35 2.76100000 2.76100000 2.76100000 2.76100000 2.76208755 0.00074507 1 1520570400 2018.03.09 04:40 2.76200000 2.76100000 2.76100000 2.76200000 2.76198397 0.00078094 2 1520570700 2018.03.09 04:45 2.76200000 2.76200000 2.76200000 2.76200000 2.76198550 0.00078033 1 1520571000 2018.03.09 04:50 2.76100000 2.76200000 2.76100000 2.76200000 2.76198688 0.00077977 4 1520571300 2018.03.09 04:55 2.76100000 2.76100000 2.76100000 2.76100000 2.76189289 0.00084559 1 1520571600 2018.03.09 05:00 2.76200000 2.75800000 2.75800000 2.76200000 2.76152214 0.00131383 19 1520571900 2018.03.09 05:05 2.75900000 2.75900000 2.75800000 2.76000000 2.76128193 0.00150732 14 1520572200 2018.03.09 05:10 2.75900000 2.75900000 2.75800000 2.76000000 2.76106461 0.00161670 14 1520572500 2018.03.09 05:15 2.76000000 2.76000000 2.76000000 2.76000000 2.76096322 0.00160991 3 1520572800 2018.03.09 05:20 2.75900000 2.76000000 2.75800000 2.76000000 2.76087148 0.00163774 10 1520573100 2018.03.09 05:25 2.75900000 2.75900000 2.75800000 2.75900000 2.76069325 0.00167257 4 1520573400 2018.03.09 05:30 2.75800000 2.75500000 2.75400000 2.75900000 2.76015103 0.00214850 12 1520573700 2018.03.09 05:35 2.75500000 2.74700000 2.73700000 2.75600000 2.75889855 0.00376475 70 1520574000 2018.03.09 05:40 2.74800000 2.74100000 2.73900000 2.74800000 2.75719393 0.00569485 66 1520574300 2018.03.09 05:45 2.74000000 2.74400000 2.74000000 2.74500000 2.75593736 0.00656159 27 1520574600 2018.03.09 05:50 2.74500000 2.74400000 2.74300000 2.74600000 2.75480047 0.00717690 23 1520574900 2018.03.09 05:55 2.74500000 2.74600000 2.74500000 2.74700000 2.75396233 0.00742072 9 1520575200 2018.03.09 06:00 2.74500000 2.74000000 2.73900000 2.74500000 2.75263259 0.00814728 25 1520575500 2018.03.09 06:05 2.74000000 2.74300000 2.74000000 2.74300000 2.75171520 0.00838187 21 1520575800 2018.03.09 06:10 2.74300000 2.74200000 2.74100000 2.74400000 2.75078994 0.00861791 11 1520576100 2018.03.09 06:15 2.74200000 2.74200000 2.74200000 2.74400000 2.74995280 0.00872150 7 1520576400 2018.03.09 06:20 2.74300000 2.74300000 2.74200000 2.74300000 2.74929063 0.00864109 7 1520576700 2018.03.09 06:25 2.74200000 2.74300000 2.74200000 2.74300000 2.74869152 0.00838206 4 1520577000 2018.03.09 06:30 2.74300000 2.74400000 2.74300000 2.74400000 2.74824471 0.00796403 4 1520577300 2018.03.09 06:35 2.74300000 2.74400000 2.74300000 2.74500000 2.74784045 0.00752880 9 1520577600 2018.03.09 06:40 2.74400000 2.74300000 2.74200000 2.74400000 2.74737946 0.00727743 5 1520577900 2018.03.09 06:45 2.74300000 2.74500000 2.74300000 2.74500000 2.74715284 0.00681632 6 1520578200 2018.03.09 06:50 2.74400000 2.74300000 2.74300000 2.74400000 2.74675733 0.00631409 7 1520578500 2018.03.09 06:55 2.74400000 2.74400000 2.74400000 2.74400000 2.74649473 0.00556242 1 1520578800 2018.03.09 07:00 2.74500000 2.74300000 2.74300000 2.74500000 2.74616190 0.00462395 9 1520579100 2018.03.09 07:05 2.74300000 2.74100000 2.74100000 2.74300000 2.74567029 0.00352717 7 1520579400 2018.03.09 07:10 2.74100000 2.74100000 2.74000000 2.74100000 2.74522550 0.00267118 15 1520579700 2018.03.09 07:15 2.74200000 2.74100000 2.74000000 2.74200000 2.74482307 0.00247397 9 1520580000 2018.03.09 07:20 2.74000000 2.74000000 2.74000000 2.74100000 2.74436373 0.00221478 13 1520580300 2018.03.09 07:25 2.74100000 2.74000000 2.74000000 2.74100000 2.74394814 0.00213482 7 1520580600 2018.03.09 07:30 2.74100000 2.74700000 2.74000000 2.74700000 2.74423879 0.00240915 12 1520580900 2018.03.09 07:35 2.74800000 2.75300000 2.74700000 2.75400000 2.74507319 0.00347613 33 1520581200 2018.03.09 07:40 2.75300000 2.75100000 2.74900000 2.75700000 2.74563765 0.00380503 36 1520581500 2018.03.09 07:45 2.75100000 2.75000000 2.75000000 2.75400000 2.74605311 0.00407618 21 1520581800 2018.03.09 07:50 2.75100000 2.74900000 2.74900000 2.75100000 2.74633377 0.00415486 8 1520582100 2018.03.09 07:55 2.74900000 2.74900000 2.74800000 2.74900000 2.74658769 0.00419206 7 1520582400 2018.03.09 08:00 2.75000000 2.75000000 2.75000000 2.75200000 2.74691268 0.00431475 9 1520582700 2018.03.09 08:05 2.75000000 2.74900000 2.74900000 2.75100000 2.74711147 0.00432785 7 1520583000 2018.03.09 08:10 2.74900000 2.74800000 2.74800000 2.74900000 2.74719609 0.00430780 2 1520583300 2018.03.09 08:15 2.74800000 2.74700000 2.74600000 2.74900000 2.74717742 0.00424179 15 1520583600 2018.03.09 08:20 2.74800000 2.74700000 2.74700000 2.74800000 2.74716052 0.00413266 2 1520583900 2018.03.09 08:25 2.74800000 2.74700000 2.74700000 2.74800000 2.74714523 0.00410019 4 1520584200 2018.03.09 08:30 2.74800000 2.74700000 2.74700000 2.74900000 2.74713140 0.00399093 5 1520584500 2018.03.09 08:35 2.74800000 2.74700000 2.74700000 2.74800000 2.74711889 0.00392666 3 1520584800 2018.03.09 08:40 2.74600000 2.74500000 2.74500000 2.74700000 2.74691709 0.00381650 4 1520585100 2018.03.09 08:45 2.74600000 2.74500000 2.74500000 2.74600000 2.74673451 0.00359648 2 1520585400 2018.03.09 08:50 2.74500000 2.74400000 2.74400000 2.74500000 2.74647408 0.00343019 2 1520585700 2018.03.09 08:55 2.74500000 2.74400000 2.74400000 2.74500000 2.74623845 0.00329451 4 1520586000 2018.03.09 09:00 2.74500000 2.74600000 2.74400000 2.74600000 2.74621574 0.00299286 15 1520586300 2018.03.09 09:05 2.74600000 2.74700000 2.74500000 2.74700000 2.74629043 0.00261820 6 1520586600 2018.03.09 09:10 2.74600000 2.74600000 2.74600000 2.74600000 2.74626277 0.00262763 1 1520586900 2018.03.09 09:15 2.74700000 2.74700000 2.74600000 2.74700000 2.74633298 0.00212801 7 1520587200 2018.03.09 09:20 2.74600000 2.74600000 2.74600000 2.74700000 2.74630127 0.00186768 4 1520587500 2018.03.09 09:25 2.74700000 2.74800000 2.74700000 2.74800000 2.74646306 0.00166761 9 1520587800 2018.03.09 09:30 2.74700000 2.74700000 2.74700000 2.74700000 2.74651419 0.00156259 1 1520588100 2018.03.09 09:35 2.74500000 2.74400000 2.74300000 2.74500000 2.74627475 0.00158848 8 1520588400 2018.03.09 09:40 2.74500000 2.74100000 2.74100000 2.74500000 2.74577239 0.00181585 10 1520588700 2018.03.09 09:45 2.74200000 2.74500000 2.74100000 2.74600000 2.74569883 0.00168240 7 1520589000 2018.03.09 09:50 2.74400000 2.74500000 2.74400000 2.74500000 2.74563227 0.00161287 2 1520589300 2018.03.09 09:55 2.74400000 2.74600000 2.74400000 2.74700000 2.74566730 0.00158464 5 1520589600 2018.03.09 10:00 2.74700000 2.74500000 2.74500000 2.74800000 2.74560374 0.00156205 10 1520589900 2018.03.09 10:05 2.74400000 2.74300000 2.74100000 2.74400000 2.74535577 0.00162541 17 1520590200 2018.03.09 10:10 2.74400000 2.74700000 2.74400000 2.74700000 2.74551236 0.00162869 18 1520590500 2018.03.09 10:15 2.74600000 2.74500000 2.74400000 2.74700000 2.74546356 0.00159272 8 1520590800 2018.03.09 10:20 2.74600000 2.74400000 2.74400000 2.74600000 2.74532418 0.00161028 5 1520591100 2018.03.09 10:25 2.74300000 2.74300000 2.74200000 2.74300000 2.74510283 0.00168218 5 1520591400 2018.03.09 10:30 2.74400000 2.74500000 2.74300000 2.74500000 2.74509303 0.00166476 6 1520591700 2018.03.09 10:35 2.74400000 2.74600000 2.74400000 2.74600000 2.74517941 0.00165062 5 1520592000 2018.03.09 10:40 2.74600000 2.74500000 2.74500000 2.74800000 2.74516233 0.00164170 14 1520592300 2018.03.09 10:45 2.74600000 2.74600000 2.74500000 2.74600000 2.74524210 0.00160055 5 1520592600 2018.03.09 10:50 2.74500000 2.74400000 2.74300000 2.74500000 2.74512381 0.00160952 6 1520592900 2018.03.09 10:55 2.74300000 2.74500000 2.74300000 2.74600000 2.74511202 0.00155324 10 1520593200 2018.03.09 11:00 2.74400000 2.74400000 2.74200000 2.74500000 2.74500611 0.00154960 13 1520593500 2018.03.09 11:05 2.74300000 2.74600000 2.74300000 2.74600000 2.74510077 0.00143194 10 1520593800 2018.03.09 11:10 2.74600000 2.74700000 2.74600000 2.74900000 2.74528165 0.00148053 10 1520594100 2018.03.09 11:15 2.74800000 2.75000000 2.74800000 2.75100000 2.74573101 0.00189425 32 1520594400 2018.03.09 11:20 2.75000000 2.75000000 2.74900000 2.75100000 2.74613758 0.00192165 13 1520594700 2018.03.09 11:25 2.75100000 2.75200000 2.74900000 2.75200000 2.74669591 0.00243382 15 1520595000 2018.03.09 11:30 2.75100000 2.74900000 2.74900000 2.75100000 2.74691535 0.00252087 17 1520595300 2018.03.09 11:35 2.74900000 2.74800000 2.74600000 2.74900000 2.74701865 0.00255542 22 1520595600 2018.03.09 11:40 2.74700000 2.74600000 2.74600000 2.74700000 2.74692163 0.00249772 9 1520595900 2018.03.09 11:45 2.74700000 2.74800000 2.74700000 2.74800000 2.74702433 0.00237169 2 1520596200 2018.03.09 11:50 2.75100000 2.74900000 2.74800000 2.75100000 2.74721249 0.00245258 8 1520596500 2018.03.09 11:55 2.74800000 2.74600000 2.74500000 2.74800000 2.74709702 0.00239318 7 1520596800 2018.03.09 12:00 2.74600000 2.74600000 2.74600000 2.74800000 2.74699254 0.00229049 16 1520597100 2018.03.09 12:05 2.74500000 2.74900000 2.74500000 2.74900000 2.74718373 0.00215995 11 1520597400 2018.03.09 12:10 2.74800000 2.74700000 2.74700000 2.74900000 2.74716623 0.00210423 4 1520597700 2018.03.09 12:15 2.74600000 2.74700000 2.74400000 2.74800000 2.74715040 0.00208865 13 1520598000 2018.03.09 12:20 2.74700000 2.74600000 2.74600000 2.75100000 2.74704084 0.00205700 28 1520598300 2018.03.09 12:25 2.74500000 2.74600000 2.74500000 2.74600000 2.74694171 0.00206943 6 1520598600 2018.03.09 12:30 2.74400000 2.74600000 2.74300000 2.74600000 2.74685202 0.00199386 31 1520598900 2018.03.09 12:35 2.74600000 2.74500000 2.74500000 2.74600000 2.74667564 0.00204506 8 1520599200 2018.03.09 12:40 2.74300000 2.74600000 2.74200000 2.74600000 2.74661129 0.00198769 12 1520599500 2018.03.09 12:45 2.74500000 2.74600000 2.74500000 2.74700000 2.74655307 0.00201295 12 1520599800 2018.03.09 12:50 2.74600000 2.74700000 2.74300000 2.74700000 2.74659564 0.00199435 18 1520600100 2018.03.09 12:55 2.74600000 2.74500000 2.74500000 2.74600000 2.74644367 0.00193185 6 1520600400 2018.03.09 13:00 2.74400000 2.75000000 2.74300000 2.75100000 2.74678237 0.00182604 37 1520600700 2018.03.09 13:05 2.75100000 2.75200000 2.75100000 2.75200000 2.74727929 0.00177941 4 1520601000 2018.03.09 13:10 2.75300000 2.75600000 2.75300000 2.75700000 2.74810983 0.00265724 11 1520601300 2018.03.09 13:15 2.75500000 2.74900000 2.74900000 2.75500000 2.74819461 0.00268208 10 1520601600 2018.03.09 13:20 2.75000000 2.75100000 2.74900000 2.75200000 2.74846179 0.00275713 8 1520601900 2018.03.09 13:25 2.75200000 2.75400000 2.75100000 2.75400000 2.74898924 0.00311959 14 1520602200 2018.03.09 13:30 2.75300000 2.75200000 2.75100000 2.75300000 2.74927598 0.00326535 4 1520602500 2018.03.09 13:35 2.75200000 2.75100000 2.74700000 2.75300000 2.74944017 0.00324652 23 1520602800 2018.03.09 13:40 2.75000000 2.75400000 2.75000000 2.75400000 2.74987444 0.00340618 9 1520603100 2018.03.09 13:45 2.75300000 2.75200000 2.75000000 2.75300000 2.75007687 0.00348486 8 1520603400 2018.03.09 13:50 2.75300000 2.75200000 2.75100000 2.75400000 2.75026003 0.00348650 8 1520603700 2018.03.09 13:55 2.75100000 2.75900000 2.75100000 2.75900000 2.75109241 0.00408076 22 1520604000 2018.03.09 14:00 2.76000000 2.75700000 2.75500000 2.76000000 2.75165503 0.00425254 11 1520604300 2018.03.09 14:05 2.75800000 2.75900000 2.75800000 2.76000000 2.75235456 0.00451425 7 1520604600 2018.03.09 14:10 2.76000000 2.76400000 2.76000000 2.76400000 2.75346365 0.00520057 19 1520604900 2018.03.09 14:15 2.76300000 2.76500000 2.76200000 2.76600000 2.75456235 0.00567756 22 1520605200 2018.03.09 14:20 2.76400000 2.76300000 2.76200000 2.76400000 2.75536593 0.00581713 9 1520605500 2018.03.09 14:25 2.76300000 2.76100000 2.76000000 2.76300000 2.75590251 0.00566536 10 1520605800 2018.03.09 14:30 2.76200000 2.76100000 2.76100000 2.76300000 2.75638799 0.00549590 7 1520606100 2018.03.09 14:35 2.76100000 2.76200000 2.75900000 2.76200000 2.75692246 0.00507759 19 1520606400 2018.03.09 14:40 2.76100000 2.75800000 2.75600000 2.76300000 2.75702509 0.00484981 20 1520606700 2018.03.09 14:45 2.75700000 2.75700000 2.75600000 2.75800000 2.75702270 0.00471777 11 1520607000 2018.03.09 14:50 2.75600000 2.75600000 2.75400000 2.75700000 2.75692530 0.00471521 11 1520607300 2018.03.09 14:55 2.75500000 2.75600000 2.75400000 2.75700000 2.75683717 0.00438083 19 1520607600 2018.03.09 15:00 2.75700000 2.74500000 2.74300000 2.75700000 2.75570982 0.00508984 57 1520607900 2018.03.09 15:05 2.74400000 2.74500000 2.74300000 2.74600000 2.75468984 0.00583487 26 1520608200 2018.03.09 15:10 2.74600000 2.74700000 2.74300000 2.74700000 2.75395747 0.00627606 21 1520608500 2018.03.09 15:15 2.74600000 2.74500000 2.74500000 2.74800000 2.75310438 0.00685605 9 1520608800 2018.03.09 15:20 2.74600000 2.74700000 2.74600000 2.74900000 2.75252301 0.00721181 13 1520609100 2018.03.09 15:25 2.74800000 2.74900000 2.74700000 2.75000000 2.75218749 0.00739326 23 1520609400 2018.03.09 15:30 2.74800000 2.74400000 2.74400000 2.75100000 2.75140773 0.00793753 49 1520609700 2018.03.09 15:35 2.74500000 2.74400000 2.74300000 2.74600000 2.75070223 0.00820818 27 1520610000 2018.03.09 15:40 2.74500000 2.74700000 2.74300000 2.74700000 2.75034964 0.00826740 31 1520610300 2018.03.09 15:45 2.74600000 2.74500000 2.74400000 2.74700000 2.74984015 0.00830967 14 1520610600 2018.03.09 15:50 2.74400000 2.74300000 2.74300000 2.74500000 2.74918870 0.00803762 18 1520610900 2018.03.09 15:55 2.74400000 2.74300000 2.74300000 2.75000000 2.74859930 0.00750888 34 1520611200 2018.03.09 16:00 2.74400000 2.74400000 2.74200000 2.74900000 2.74816127 0.00696039 62 1520611500 2018.03.09 16:05 2.74300000 2.75000000 2.74100000 2.75100000 2.74833639 0.00632228 48 1520611800 2018.03.09 16:10 2.74900000 2.75000000 2.74900000 2.75300000 2.74849483 0.00565276 14 1520612100 2018.03.09 16:15 2.74900000 2.75000000 2.74900000 2.75200000 2.74863818 0.00479981 22 1520612400 2018.03.09 16:20 2.74900000 2.75400000 2.74800000 2.75500000 2.74914883 0.00457766 13 1520612700 2018.03.09 16:25 2.75500000 2.74800000 2.74800000 2.75500000 2.74903942 0.00419666 27 1520613000 2018.03.09 16:30 2.74900000 2.74800000 2.74500000 2.74900000 2.74894042 0.00385864 16 1520613300 2018.03.09 16:35 2.74900000 2.75000000 2.74900000 2.75100000 2.74904134 0.00358822 22 1520613600 2018.03.09 16:40 2.74900000 2.75200000 2.74900000 2.75400000 2.74932311 0.00368582 34 1520613900 2018.03.09 16:45 2.75100000 2.75400000 2.75100000 2.75400000 2.74976853 0.00392286 19 1520614200 2018.03.09 16:50 2.75300000 2.75000000 2.74900000 2.75400000 2.74979058 0.00388501 62 1520614500 2018.03.09 16:55 2.74900000 2.75100000 2.74900000 2.75100000 2.74990576 0.00379608 14 1520614800 2018.03.09 17:00 2.75000000 2.75000000 2.75000000 2.75200000 2.74991473 0.00374398 16 1520615100 2018.03.09 17:05 2.74900000 2.74700000 2.74500000 2.75000000 2.74963714 0.00367769 26 1520615400 2018.03.09 17:10 2.74800000 2.74800000 2.74700000 2.74900000 2.74948122 0.00342185 13 1520615700 2018.03.09 17:15 2.74900000 2.75500000 2.74900000 2.75500000 2.75000682 0.00354463 24 1520616000 2018.03.09 17:20 2.75400000 2.75700000 2.75300000 2.75800000 2.75067284 0.00396772 29 1520616300 2018.03.09 17:25 2.75600000 2.76000000 2.75600000 2.76100000 2.75156114 0.00448472 29 1520616600 2018.03.09 17:30 2.76100000 2.75900000 2.75900000 2.76200000 2.75226960 0.00452901 23 1520616900 2018.03.09 17:35 2.75800000 2.75800000 2.75500000 2.75800000 2.75281535 0.00432695 23 1520617200 2018.03.09 17:40 2.75700000 2.75700000 2.75500000 2.75800000 2.75321389 0.00402522 7 1520617500 2018.03.09 17:45 2.75600000 2.75800000 2.75500000 2.75900000 2.75366971 0.00417330 17 1520617800 2018.03.09 17:50 2.75700000 2.75500000 2.75500000 2.75700000 2.75379641 0.00412367 9 1520618100 2018.03.09 17:55 2.75600000 2.75500000 2.75400000 2.75600000 2.75391103 0.00405997 13 1520618400 2018.03.09 18:00 2.75600000 2.75600000 2.75500000 2.75700000 2.75410998 0.00411632 13 1520618700 2018.03.09 18:05 2.75700000 2.75100000 2.75100000 2.75700000 2.75381379 0.00391371 16 1520619000 2018.03.09 18:10 2.75200000 2.75400000 2.75000000 2.75400000 2.75383153 0.00369159 16 1520619300 2018.03.09 18:15 2.75500000 2.75200000 2.75100000 2.75500000 2.75365710 0.00362399 11 1520619600 2018.03.09 18:20 2.75100000 2.75200000 2.75000000 2.75400000 2.75349928 0.00364014 18 1520619900 2018.03.09 18:25 2.75300000 2.75000000 2.74900000 2.75300000 2.75316601 0.00375880 16 1520620200 2018.03.09 18:30 2.75100000 2.75300000 2.75000000 2.75300000 2.75315020 0.00369489 9 1520620500 2018.03.09 18:35 2.75400000 2.75100000 2.75100000 2.75400000 2.75294542 0.00374182 18 1520620800 2018.03.09 18:40 2.75000000 2.75100000 2.75000000 2.75100000 2.75276014 0.00376341 8 1520621100 2018.03.09 18:45 2.75100000 2.75200000 2.74900000 2.75300000 2.75268775 0.00357028 10 1520621400 2018.03.09 18:50 2.75300000 2.75000000 2.75000000 2.75300000 2.75243177 0.00359170 14 1520621700 2018.03.09 18:55 2.75000000 2.74700000 2.74700000 2.75000000 2.75191446 0.00397899 4 1520622000 2018.03.09 19:00 2.74800000 2.74900000 2.74700000 2.74900000 2.75163689 0.00399013 10 1520622300 2018.03.09 19:05 2.75000000 2.74900000 2.74900000 2.75100000 2.75138576 0.00367347 8 1520622600 2018.03.09 19:10 2.75000000 2.74700000 2.74700000 2.75000000 2.75096807 0.00354080 10 1520622900 2018.03.09 19:15 2.74600000 2.74300000 2.74200000 2.74600000 2.75020921 0.00384374 20 1520623200 2018.03.09 19:20 2.74400000 2.74300000 2.74300000 2.74500000 2.74952261 0.00406044 24 1520623500 2018.03.09 19:25 2.74200000 2.74500000 2.74200000 2.74600000 2.74909189 0.00383780 8 1520623800 2018.03.09 19:30 2.74400000 2.74400000 2.74300000 2.74500000 2.74860695 0.00388648 13 1520624100 2018.03.09 19:35 2.74500000 2.74600000 2.74500000 2.74700000 2.74835867 0.00371241 4 1520624400 2018.03.09 19:40 2.74700000 2.74800000 2.74700000 2.74800000 2.74832451 0.00330207 2 1520624700 2018.03.09 19:45 2.74900000 2.74700000 2.74700000 2.74900000 2.74819836 0.00327589 5 1520625000 2018.03.09 19:50 2.74800000 2.74800000 2.74700000 2.74800000 2.74817947 0.00300942 3 1520625300 2018.03.09 19:55 2.74800000 2.74800000 2.74800000 2.74900000 2.74816238 0.00288577 13 1520625600 2018.03.09 20:00 2.74900000 2.74800000 2.74700000 2.74900000 2.74814692 0.00275432 11 1520625900 2018.03.09 20:05 2.74700000 2.74900000 2.74700000 2.74900000 2.74822816 0.00273819 15 1520626200 2018.03.09 20:10 2.74800000 2.74800000 2.74700000 2.74800000 2.74820643 0.00251736 9 1520626500 2018.03.09 20:15 2.74800000 2.74800000 2.74700000 2.74800000 2.74818677 0.00243345 3 1520626800 2018.03.09 20:20 2.74900000 2.75000000 2.74800000 2.75100000 2.74835946 0.00244430 26 1520627100 2018.03.09 20:25 2.75100000 2.75000000 2.75000000 2.75300000 2.74851570 0.00240549 33 1520627400 2018.03.09 20:30 2.74900000 2.74900000 2.74800000 2.75000000 2.74856183 0.00240878 9 1520627700 2018.03.09 20:35 2.75000000 2.74900000 2.74900000 2.75100000 2.74860356 0.00240594 20 1520628000 2018.03.09 20:40 2.75000000 2.74800000 2.74800000 2.75000000 2.74854607 0.00237868 3 1520628300 2018.03.09 20:45 2.74800000 2.74600000 2.74600000 2.74800000 2.74830359 0.00231903 9 1520628900 2018.03.09 20:55 2.74700000 2.74400000 2.74400000 2.74700000 2.74789373 0.00231503 5 1520629200 2018.03.09 21:00 2.74500000 2.74500000 2.74500000 2.74500000 2.74761813 0.00206074 5 1520629500 2018.03.09 21:05 2.74500000 2.74600000 2.74500000 2.74600000 2.74746402 0.00179914 3 1520629800 2018.03.09 21:10 2.74600000 2.74400000 2.74400000 2.74600000 2.74713412 0.00187108 7 1520630100 2018.03.09 21:15 2.74500000 2.74500000 2.74500000 2.74700000 2.74693087 0.00182928 14 1520630400 2018.03.09 21:20 2.74600000 2.74500000 2.74400000 2.74700000 2.74674698 0.00190802 12 1520630700 2018.03.09 21:25 2.74500000 2.74600000 2.74300000 2.74800000 2.74667584 0.00191111 59 1520631000 2018.03.09 21:30 2.74500000 2.74200000 2.74200000 2.74600000 2.74623052 0.00226676 24 1520631300 2018.03.09 21:35 2.74300000 2.74200000 2.74200000 2.74400000 2.74582761 0.00251726 11 1520631600 2018.03.09 21:40 2.74300000 2.74200000 2.74100000 2.74300000 2.74546308 0.00270378 18 1520631900 2018.03.09 21:45 2.74100000 2.74300000 2.74100000 2.74300000 2.74522850 0.00276086 15 1520632200 2018.03.09 21:50 2.74300000 2.74300000 2.74200000 2.74300000 2.74501626 0.00272505 4 1520632500 2018.03.09 21:55 2.74200000 2.74200000 2.74100000 2.74300000 2.74472900 0.00278700 15 1520632800 2018.03.09 22:00 2.74200000 2.74400000 2.74200000 2.74400000 2.74465957 0.00270853 11 1520633100 2018.03.09 22:05 2.74400000 2.74400000 2.74300000 2.74400000 2.74459675 0.00244383 7 1520633400 2018.03.09 22:10 2.74400000 2.74200000 2.74200000 2.74400000 2.74434944 0.00221082 12 1520633700 2018.03.09 22:15 2.74300000 2.74300000 2.74200000 2.74300000 2.74422092 0.00197189 5 1520634000 2018.03.09 22:20 2.74200000 2.74200000 2.74200000 2.74300000 2.74400941 0.00170352 15 1520634300 2018.03.09 22:25 2.74300000 2.74300000 2.74300000 2.74400000 2.74391327 0.00144804 13 1520634600 2018.03.09 22:30 2.74300000 2.74300000 2.74300000 2.74300000 2.74382630 0.00136252 1 1520634900 2018.03.09 22:35 2.74300000 2.74200000 2.74200000 2.74300000 2.74365236 0.00137974 3 1520635200 2018.03.09 22:40 2.74300000 2.74300000 2.74200000 2.74300000 2.74359023 0.00133949 3 1520635500 2018.03.09 22:45 2.74300000 2.74400000 2.74300000 2.74400000 2.74362926 0.00124268 2 1520635800 2018.03.09 22:50 2.74400000 2.74400000 2.74300000 2.74400000 2.74366457 0.00125532 14 1520636100 2018.03.09 22:55 2.74300000 2.74200000 2.74200000 2.74400000 2.74350604 0.00120643 11 1520636400 2018.03.09 23:00 2.74200000 2.74000000 2.74000000 2.74200000 2.74317213 0.00126431 4 1520636700 2018.03.09 23:05 2.73900000 2.74000000 2.73900000 2.74000000 2.74287002 0.00117767 3 1520637000 2018.03.09 23:10 2.74000000 2.74100000 2.74000000 2.74100000 2.74269192 0.00118576 7 1520637300 2018.03.09 23:15 2.74100000 2.73900000 2.73900000 2.74200000 2.74234031 0.00138262 10 1520637600 2018.03.09 23:20 2.73800000 2.73200000 2.72600000 2.73800000 2.74135552 0.00267536 42 1520637900 2018.03.09 23:25 2.73200000 2.73200000 2.73000000 2.73300000 2.74046452 0.00346475 30 1520638200 2018.03.09 23:30 2.73100000 2.73000000 2.73000000 2.73100000 2.73946790 0.00429205 5 1520638500 2018.03.09 23:35 2.73100000 2.73100000 2.73100000 2.73200000 2.73866143 0.00482448 6 1520638800 2018.03.09 23:40 2.73000000 2.73000000 2.73000000 2.73100000 2.73783653 0.00523623 3 1520639100 2018.03.09 23:45 2.73000000 2.73500000 2.72900000 2.73500000 2.73756639 0.00515447 24 1520639400 2018.03.09 23:50 2.73400000 2.73500000 2.73400000 2.73700000 2.73732197 0.00514350 33