Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2.73700000 2.74600000 0.00010000 4.00000000 90.00000000 0.00010000 0.94913000 10000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517953500 2018.02.06 21:45 2.73300000 2.73700000 2.73300000 2.73800000 2.73700000 0.00000000 87 1517954400 2018.02.06 22:00 2.73600000 2.73300000 2.73200000 2.74000000 2.73661905 0.00000000 87 1517955300 2018.02.06 22:15 2.73400000 2.73700000 2.73300000 2.73800000 2.73665533 0.00000000 49 1517956200 2018.02.06 22:30 2.73700000 2.73900000 2.73600000 2.74200000 2.73687863 0.00000000 95 1517957100 2018.02.06 22:45 2.73800000 2.73600000 2.73200000 2.73900000 2.73679495 0.00000000 93 1517958000 2018.02.06 23:00 2.73500000 2.73500000 2.73200000 2.73600000 2.73662400 0.00000000 40 1517958900 2018.02.06 23:15 2.73700000 2.74100000 2.73600000 2.74200000 2.73704077 0.00000000 46 1517959800 2018.02.06 23:30 2.74200000 2.74200000 2.74000000 2.74300000 2.73751307 0.00000000 40 1517960700 2018.02.06 23:45 2.74100000 2.74100000 2.74000000 2.74300000 2.73784516 0.00000000 20 1517965200 2018.02.07 01:00 2.73600000 2.73200000 2.73100000 2.73800000 2.73728848 0.00000000 56 1517966100 2018.02.07 01:15 2.73300000 2.73300000 2.73200000 2.73500000 2.73688005 0.00000000 20 1517967000 2018.02.07 01:30 2.73200000 2.72900000 2.72800000 2.73200000 2.73612957 0.00000000 41 1517967900 2018.02.07 01:45 2.72900000 2.73400000 2.72800000 2.73400000 2.73592676 0.00000000 46 1517968800 2018.02.07 02:00 2.73300000 2.73300000 2.73300000 2.73600000 2.73564802 0.00000000 29 1517969700 2018.02.07 02:15 2.73400000 2.73500000 2.73300000 2.73600000 2.73558630 0.00000000 28 1517970600 2018.02.07 02:30 2.73400000 2.73400000 2.73400000 2.73500000 2.73543522 0.00000000 12 1517971500 2018.02.07 02:45 2.73400000 2.73600000 2.73400000 2.73600000 2.73548901 0.00000000 18 1517972400 2018.02.07 03:00 2.73600000 2.73800000 2.73500000 2.73800000 2.73572815 0.00000000 17 1517973300 2018.02.07 03:15 2.73700000 2.73700000 2.73600000 2.73800000 2.73584928 0.00000000 22 1517974200 2018.02.07 03:30 2.73600000 2.73500000 2.73500000 2.73600000 2.73576840 0.00319909 15 1517975100 2018.02.07 03:45 2.73500000 2.73500000 2.73300000 2.73600000 2.73569522 0.00319226 24 1517976000 2018.02.07 04:00 2.73500000 2.73500000 2.73400000 2.73600000 2.73562901 0.00314266 11 1517976900 2018.02.07 04:15 2.73500000 2.73600000 2.73500000 2.73600000 2.73566434 0.00312704 15 1517977800 2018.02.07 04:30 2.73500000 2.73600000 2.73400000 2.73600000 2.73569631 0.00303803 13 1517978700 2018.02.07 04:45 2.73500000 2.73500000 2.73500000 2.73600000 2.73562999 0.00303988 5 1517979600 2018.02.07 05:00 2.73500000 2.73600000 2.73400000 2.73700000 2.73566523 0.00303772 16 1517980500 2018.02.07 05:15 2.73600000 2.74000000 2.73600000 2.74000000 2.73607807 0.00299475 26 1517981400 2018.02.07 05:30 2.74000000 2.74200000 2.74000000 2.74200000 2.73664206 0.00313463 21 1517982300 2018.02.07 05:45 2.74100000 2.74100000 2.74000000 2.74200000 2.73705710 0.00329593 16 1517983200 2018.02.07 06:00 2.74100000 2.74500000 2.74000000 2.74800000 2.73781357 0.00381212 46 1517984100 2018.02.07 06:15 2.74600000 2.74500000 2.74500000 2.74600000 2.73849799 0.00421229 27 1517985000 2018.02.07 06:30 2.74600000 2.74300000 2.74200000 2.74800000 2.73892675 0.00390422 43 1517985900 2018.02.07 06:45 2.74400000 2.74500000 2.74300000 2.74500000 2.73950516 0.00414300 13 1517986800 2018.02.07 07:00 2.74800000 2.74700000 2.74500000 2.75000000 2.74021895 0.00440153 38 1517987700 2018.02.07 07:15 2.74700000 2.73700000 2.73600000 2.75000000 2.73991239 0.00422077 91 1517988600 2018.02.07 07:30 2.73700000 2.72900000 2.72900000 2.73700000 2.73887311 0.00452518 84 1517989500 2018.02.07 07:45 2.73000000 2.73600000 2.72900000 2.73600000 2.73859948 0.00451996 42 1517990400 2018.02.07 08:00 2.73700000 2.73200000 2.73200000 2.73700000 2.73797096 0.00476143 56 1517991300 2018.02.07 08:15 2.73200000 2.73200000 2.73200000 2.73600000 2.73740230 0.00498766 32 1517992200 2018.02.07 08:30 2.73400000 2.73700000 2.73200000 2.73800000 2.73736398 0.00496578 45 1517993100 2018.02.07 08:45 2.73700000 2.74000000 2.73700000 2.74000000 2.73761503 0.00492389 28 1517994000 2018.02.07 09:00 2.74100000 2.74100000 2.74000000 2.74300000 2.73793741 0.00488342 42 1517994900 2018.02.07 09:15 2.74200000 2.74300000 2.74000000 2.74500000 2.73841956 0.00490439 46 1517995800 2018.02.07 09:30 2.74200000 2.74700000 2.74000000 2.75300000 2.73923675 0.00510865 145 1517996700 2018.02.07 09:45 2.74700000 2.75300000 2.74600000 2.75400000 2.74054753 0.00573999 153 1517997600 2018.02.07 10:00 2.75300000 2.75100000 2.74600000 2.75400000 2.74154300 0.00607199 90 1517998500 2018.02.07 10:15 2.75200000 2.75300000 2.75000000 2.75400000 2.74263415 0.00660421 45 1517999400 2018.02.07 10:30 2.75300000 2.74900000 2.74900000 2.75400000 2.74324042 0.00681134 55 1518000300 2018.02.07 10:45 2.75000000 2.74900000 2.74900000 2.75300000 2.74378895 0.00697824 41 1518001200 2018.02.07 11:00 2.74800000 2.75100000 2.74800000 2.75200000 2.74447572 0.00726483 36 1518002100 2018.02.07 11:15 2.75200000 2.74700000 2.74300000 2.75400000 2.74471613 0.00733498 64 1518003000 2018.02.07 11:30 2.74600000 2.74100000 2.73800000 2.74900000 2.74436221 0.00729764 103 1518003900 2018.02.07 11:45 2.74100000 2.74000000 2.73700000 2.74100000 2.74394676 0.00728147 40 1518004800 2018.02.07 12:00 2.74100000 2.74300000 2.73900000 2.74700000 2.74385659 0.00723565 37 1518005700 2018.02.07 12:15 2.74400000 2.74300000 2.74100000 2.74500000 2.74377501 0.00706280 11 1518006600 2018.02.07 12:30 2.74200000 2.73900000 2.73800000 2.74300000 2.74332025 0.00631889 18 1518007500 2018.02.07 12:45 2.74000000 2.73900000 2.73800000 2.74200000 2.74290880 0.00620480 31 1518008400 2018.02.07 13:00 2.74000000 2.74500000 2.74000000 2.75600000 2.74310796 0.00568448 100 1518009300 2018.02.07 13:15 2.74600000 2.74600000 2.74300000 2.75300000 2.74338339 0.00506739 110 1518010200 2018.02.07 13:30 2.74500000 2.74300000 2.74300000 2.75200000 2.74334688 0.00487635 99 1518011100 2018.02.07 13:45 2.74400000 2.74100000 2.74000000 2.74700000 2.74312337 0.00493684 55 1518012000 2018.02.07 14:00 2.74000000 2.73000000 2.72600000 2.74000000 2.74187352 0.00617546 315 1518012900 2018.02.07 14:15 2.72900000 2.72400000 2.72200000 2.73300000 2.74017128 0.00794744 132 1518013800 2018.02.07 14:30 2.72400000 2.72100000 2.72000000 2.72500000 2.73834544 0.00952257 128 1518014700 2018.02.07 14:45 2.72200000 2.72400000 2.71800000 2.72500000 2.73697921 0.00996066 49 1518015600 2018.02.07 15:00 2.72400000 2.71000000 2.70900000 2.72400000 2.73440976 0.01192695 145 1518016500 2018.02.07 15:15 2.71100000 2.70900000 2.70300000 2.71300000 2.73198979 0.01319834 123 1518017400 2018.02.07 15:30 2.70800000 2.71000000 2.70600000 2.71400000 2.72989552 0.01413695 147 1518018300 2018.02.07 15:45 2.71100000 2.73300000 2.71000000 2.73300000 2.73019119 0.01340806 215 1518019200 2018.02.07 16:00 2.73200000 2.70400000 2.70300000 2.73300000 2.72769679 0.01434138 295 1518020100 2018.02.07 16:15 2.70300000 2.69600000 2.69500000 2.70500000 2.72467805 0.01595498 291 1518021000 2018.02.07 16:30 2.69700000 2.70700000 2.69500000 2.71000000 2.72299442 0.01639203 202 1518021900 2018.02.07 16:45 2.70700000 2.70600000 2.70400000 2.71400000 2.72137591 0.01673007 166 1518022800 2018.02.07 17:00 2.70800000 2.69900000 2.69700000 2.71200000 2.71924487 0.01717354 140 1518023700 2018.02.07 17:15 2.69800000 2.69500000 2.69100000 2.69900000 2.71693583 0.01760039 145 1518024600 2018.02.07 17:30 2.69600000 2.68800000 2.68200000 2.69700000 2.71418004 0.01853408 250 1518025500 2018.02.07 17:45 2.68700000 2.68700000 2.68500000 2.69400000 2.71159146 0.01911161 229 1518026400 2018.02.07 18:00 2.68600000 2.68600000 2.68200000 2.68700000 2.70915418 0.01883496 197 1518027300 2018.02.07 18:15 2.68500000 2.68800000 2.68300000 2.69400000 2.70713950 0.01780221 158 1518028200 2018.02.07 18:30 2.68800000 2.67700000 2.67700000 2.68800000 2.70426907 0.01743682 189 1518029100 2018.02.07 18:45 2.67600000 2.68300000 2.67600000 2.68400000 2.70224344 0.01617432 124 1518030000 2018.02.07 19:00 2.68200000 2.69400000 2.68100000 2.69500000 2.70145835 0.01505980 194 1518030900 2018.02.07 19:15 2.69300000 2.71000000 2.69100000 2.71300000 2.70227184 0.01434842 324 1518031800 2018.02.07 19:30 2.70900000 2.70400000 2.69600000 2.71100000 2.70243643 0.01375135 197 1518032700 2018.02.07 19:45 2.70500000 2.69900000 2.69800000 2.70800000 2.70210915 0.01282428 141 1518033600 2018.02.07 20:00 2.70000000 2.71100000 2.69900000 2.71500000 2.70295590 0.01306811 133 1518034500 2018.02.07 20:15 2.71000000 2.70700000 2.70300000 2.71400000 2.70334105 0.01314566 88 1518035400 2018.02.07 20:30 2.70600000 2.69700000 2.69500000 2.70700000 2.70273714 0.01292980 122 1518036300 2018.02.07 20:45 2.69600000 2.69400000 2.69400000 2.69800000 2.70190503 0.01075562 102 1518037200 2018.02.07 21:00 2.69500000 2.69800000 2.69200000 2.70000000 2.70153312 0.01059224 83 1518038100 2018.02.07 21:15 2.69900000 2.69200000 2.68900000 2.70100000 2.70062521 0.01030376 267 1518039000 2018.02.07 21:30 2.69200000 2.68300000 2.68200000 2.69900000 2.69894662 0.01016194 172 1518039900 2018.02.07 21:45 2.68300000 2.68600000 2.67900000 2.69100000 2.69771361 0.00991129 132 1518040800 2018.02.07 22:00 2.68600000 2.68600000 2.68400000 2.69000000 2.69659802 0.00981309 100 1518041700 2018.02.07 22:15 2.68500000 2.68800000 2.68400000 2.68900000 2.69577916 0.00972006 52 1518042600 2018.02.07 22:30 2.68700000 2.68900000 2.68600000 2.69000000 2.69513353 0.00951395 40 1518043500 2018.02.07 22:45 2.68800000 2.68800000 2.68600000 2.69100000 2.69445415 0.00934423 39 1518044400 2018.02.07 23:00 2.68700000 2.68900000 2.68700000 2.68900000 2.69393470 0.00917296 26 1518045300 2018.02.07 23:15 2.69000000 2.68800000 2.68800000 2.69100000 2.69336949 0.00914197 25 1518046200 2018.02.07 23:30 2.68800000 2.69100000 2.68600000 2.69200000 2.69314383 0.00840989 44 1518047100 2018.02.07 23:45 2.69200000 2.68800000 2.68700000 2.69400000 2.69265394 0.00825113 33 1518051600 2018.02.08 01:00 2.69100000 2.69100000 2.69100000 2.69500000 2.69249642 0.00828012 45 1518052500 2018.02.08 01:15 2.69200000 2.69200000 2.69200000 2.69200000 2.69244914 0.00730127 2 1518053400 2018.02.08 01:30 2.69300000 2.69600000 2.69300000 2.69600000 2.69278732 0.00687360 10 1518054300 2018.02.08 01:45 2.69700000 2.69600000 2.69500000 2.69800000 2.69309329 0.00678984 23 1518055200 2018.02.08 02:00 2.69500000 2.69800000 2.69500000 2.69900000 2.69356060 0.00571434 23 1518056100 2018.02.08 02:15 2.69700000 2.69700000 2.69700000 2.69800000 2.69388816 0.00507639 17 1518057000 2018.02.08 02:30 2.69700000 2.69700000 2.69700000 2.69800000 2.69418452 0.00523087 17 1518057900 2018.02.08 02:45 2.69700000 2.69700000 2.69700000 2.69800000 2.69445266 0.00541001 33 1518058800 2018.02.08 03:00 2.69800000 2.70000000 2.69700000 2.70100000 2.69498098 0.00578542 32 1518059700 2018.02.08 03:15 2.70100000 2.70100000 2.70000000 2.70200000 2.69555422 0.00620702 34 1518060600 2018.02.08 03:30 2.70000000 2.69900000 2.69800000 2.70000000 2.69588239 0.00575525 22 1518061500 2018.02.08 03:45 2.69900000 2.69800000 2.69700000 2.70000000 2.69608407 0.00543008 21 1518062400 2018.02.08 04:00 2.69800000 2.69900000 2.69800000 2.69900000 2.69636178 0.00509957 10 1518063300 2018.02.08 04:15 2.69800000 2.69700000 2.69700000 2.69900000 2.69642256 0.00477011 16 1518064200 2018.02.08 04:30 2.69800000 2.69700000 2.69600000 2.69800000 2.69647755 0.00449232 17 1518065100 2018.02.08 04:45 2.69600000 2.69800000 2.69600000 2.69800000 2.69662255 0.00412582 8 1518066000 2018.02.08 05:00 2.69800000 2.70100000 2.69800000 2.70100000 2.69703945 0.00396567 15 1518066900 2018.02.08 05:15 2.70000000 2.70100000 2.70000000 2.70100000 2.69741664 0.00358100 4 1518067800 2018.02.08 05:30 2.70100000 2.70100000 2.70100000 2.70100000 2.69775792 0.00341632 2 1518068700 2018.02.08 05:45 2.70000000 2.69900000 2.69900000 2.70000000 2.69787621 0.00264640 3 1518069600 2018.02.08 06:00 2.70000000 2.69700000 2.69600000 2.70000000 2.69779276 0.00217110 21 1518070500 2018.02.08 06:15 2.69700000 2.69400000 2.69100000 2.69900000 2.69743155 0.00203560 60 1518071400 2018.02.08 06:30 2.69300000 2.68900000 2.68300000 2.69300000 2.69662854 0.00297192 71 1518072300 2018.02.08 06:45 2.68900000 2.69300000 2.68900000 2.69500000 2.69628297 0.00320878 73 1518073200 2018.02.08 07:00 2.69200000 2.69400000 2.68700000 2.69600000 2.69606554 0.00331123 49 1518074100 2018.02.08 07:15 2.69300000 2.68100000 2.67700000 2.69500000 2.69463073 0.00509951 116 1518075000 2018.02.08 07:30 2.68100000 2.68100000 2.67800000 2.68400000 2.69333256 0.00631387 64 1518075900 2018.02.08 07:45 2.68200000 2.68500000 2.68100000 2.68700000 2.69253899 0.00680714 41 1518076800 2018.02.08 08:00 2.68500000 2.67800000 2.67400000 2.69000000 2.69115432 0.00777828 107 1518077700 2018.02.08 08:15 2.67800000 2.68200000 2.67700000 2.68600000 2.69028248 0.00801074 74 1518078600 2018.02.08 08:30 2.68100000 2.68200000 2.68000000 2.68400000 2.68949367 0.00822716 31 1518079500 2018.02.08 08:45 2.68300000 2.68600000 2.68300000 2.68700000 2.68916094 0.00814191 35 1518080400 2018.02.08 09:00 2.68600000 2.68800000 2.68600000 2.68900000 2.68905038 0.00787279 22 1518081300 2018.02.08 09:15 2.68900000 2.68600000 2.68500000 2.69400000 2.68875986 0.00776531 76 1518082200 2018.02.08 09:30 2.68600000 2.69400000 2.68100000 2.69700000 2.68925892 0.00753593 90 1518083100 2018.02.08 09:45 2.69500000 2.70100000 2.69400000 2.70200000 2.69037712 0.00761590 113 1518084000 2018.02.08 10:00 2.70000000 2.70900000 2.69900000 2.71000000 2.69215073 0.00839399 72 1518084900 2018.02.08 10:15 2.71000000 2.70000000 2.70000000 2.71300000 2.69289828 0.00847959 66 1518085800 2018.02.08 10:30 2.70100000 2.70300000 2.70000000 2.70700000 2.69386035 0.00883796 36 1518086700 2018.02.08 10:45 2.70200000 2.70300000 2.70100000 2.70700000 2.69473079 0.00928334 37 1518087600 2018.02.08 11:00 2.70300000 2.70300000 2.69900000 2.70600000 2.69551833 0.00974132 68 1518088500 2018.02.08 11:15 2.70300000 2.70600000 2.69900000 2.70600000 2.69651659 0.01038715 35 1518089400 2018.02.08 11:30 2.70500000 2.70400000 2.70100000 2.70500000 2.69722929 0.01065175 41 1518090300 2018.02.08 11:45 2.70300000 2.70200000 2.69800000 2.70400000 2.69768365 0.01083465 42 1518091200 2018.02.08 12:00 2.70200000 2.70600000 2.70100000 2.70700000 2.69847568 0.01125308 59 1518092100 2018.02.08 12:15 2.70500000 2.70100000 2.69900000 2.70500000 2.69871609 0.01064938 44 1518093000 2018.02.08 12:30 2.70000000 2.69800000 2.69800000 2.70300000 2.69864789 0.00986690 43 1518093900 2018.02.08 12:45 2.69800000 2.70000000 2.69800000 2.70200000 2.69877667 0.00941689 36 1518094800 2018.02.08 13:00 2.70100000 2.70200000 2.69800000 2.70200000 2.69908365 0.00826485 37 1518095700 2018.02.08 13:15 2.70200000 2.70300000 2.70200000 2.71000000 2.69945664 0.00740240 82 1518096600 2018.02.08 13:30 2.70400000 2.70600000 2.70400000 2.71100000 2.70007981 0.00643027 47 1518097500 2018.02.08 13:45 2.70700000 2.72000000 2.70700000 2.72200000 2.70197697 0.00696699 95 1518098400 2018.02.08 14:00 2.72100000 2.71800000 2.71700000 2.72400000 2.70350298 0.00707471 70 1518099300 2018.02.08 14:15 2.71900000 2.71900000 2.71800000 2.72400000 2.70497888 0.00669300 54 1518100200 2018.02.08 14:30 2.71800000 2.71900000 2.71100000 2.72000000 2.70631423 0.00687419 73 1518101100 2018.02.08 14:45 2.72000000 2.72200000 2.71800000 2.72400000 2.70780811 0.00759801 57 1518102000 2018.02.08 15:00 2.72100000 2.72200000 2.71700000 2.72400000 2.70915972 0.00833324 82 1518102900 2018.02.08 15:15 2.72400000 2.72400000 2.72000000 2.73000000 2.71057308 0.00886382 134 1518103800 2018.02.08 15:30 2.72500000 2.71700000 2.71500000 2.72500000 2.71118517 0.00889647 140 1518104700 2018.02.08 15:45 2.71800000 2.70900000 2.70700000 2.72300000 2.71097706 0.00869522 160 1518105600 2018.02.08 16:00 2.70800000 2.71300000 2.69900000 2.71500000 2.71116972 0.00853414 221 1518106500 2018.02.08 16:15 2.71400000 2.71200000 2.70200000 2.71400000 2.71124879 0.00846088 166 1518107400 2018.02.08 16:30 2.71100000 2.71400000 2.71100000 2.72000000 2.71151081 0.00832787 149 1518108300 2018.02.08 16:45 2.71500000 2.72200000 2.71400000 2.72400000 2.71250978 0.00834584 139 1518109200 2018.02.08 17:00 2.72300000 2.71500000 2.71300000 2.72300000 2.71274695 0.00823182 152 1518110100 2018.02.08 17:15 2.71600000 2.71400000 2.71000000 2.72400000 2.71286628 0.00779668 215 1518111000 2018.02.08 17:30 2.71900000 2.70100000 2.69800000 2.73100000 2.71173616 0.00772748 569 1518111900 2018.02.08 17:45 2.70200000 2.70700000 2.70200000 2.71500000 2.71128510 0.00749328 226 1518112800 2018.02.08 18:00 2.70600000 2.70100000 2.70000000 2.70900000 2.71030557 0.00795047 123 1518113700 2018.02.08 18:15 2.70200000 2.69600000 2.68800000 2.70300000 2.70894313 0.00902611 242 1518114600 2018.02.08 18:30 2.69500000 2.69800000 2.68900000 2.69900000 2.70790093 0.00984278 125 1518115500 2018.02.08 18:45 2.69800000 2.69600000 2.69000000 2.69900000 2.70676751 0.01034919 128 1518116400 2018.02.08 19:00 2.69600000 2.70100000 2.69400000 2.70800000 2.70621822 0.01036927 149 1518117300 2018.02.08 19:15 2.70000000 2.70400000 2.69900000 2.71000000 2.70600696 0.01006923 187 1518118200 2018.02.08 19:30 2.70400000 2.70300000 2.70000000 2.70800000 2.70572058 0.00977302 96 1518119100 2018.02.08 19:45 2.70300000 2.70000000 2.69900000 2.70500000 2.70517577 0.00933639 72 1518120000 2018.02.08 20:00 2.70100000 2.69700000 2.69700000 2.70300000 2.70439712 0.00895076 57 1518120900 2018.02.08 20:15 2.69800000 2.69700000 2.69200000 2.69800000 2.70369263 0.00813522 120 1518121800 2018.02.08 20:30 2.69600000 2.69700000 2.69200000 2.70000000 2.70305524 0.00783892 84 1518122700 2018.02.08 20:45 2.69700000 2.69700000 2.69500000 2.70000000 2.70247855 0.00795145 68 1518123600 2018.02.08 21:00 2.69600000 2.69400000 2.69200000 2.69600000 2.70167107 0.00795383 57 1518124500 2018.02.08 21:15 2.69500000 2.68600000 2.68200000 2.69600000 2.70017859 0.00856840 187 1518125400 2018.02.08 21:30 2.68600000 2.68400000 2.68300000 2.68900000 2.69863777 0.00896203 70 1518126300 2018.02.08 21:45 2.68300000 2.67800000 2.67500000 2.68400000 2.69667227 0.00876696 108 1518127200 2018.02.08 22:00 2.67800000 2.67600000 2.67600000 2.68300000 2.69470348 0.00916725 41 1518128100 2018.02.08 22:15 2.67500000 2.67700000 2.67400000 2.67700000 2.69301743 0.00912403 40 1518129000 2018.02.08 22:30 2.67700000 2.68100000 2.67700000 2.68200000 2.69187292 0.00947087 46 1518129900 2018.02.08 22:45 2.68200000 2.68300000 2.67600000 2.68300000 2.69102788 0.00914485 85 1518130800 2018.02.08 23:00 2.68200000 2.68200000 2.68000000 2.68300000 2.69016808 0.00916648 25 1518131700 2018.02.08 23:15 2.68300000 2.68500000 2.68200000 2.68500000 2.68967588 0.00919367 26 1518132600 2018.02.08 23:30 2.68400000 2.67900000 2.67800000 2.68500000 2.68865913 0.00938859 35 1518133500 2018.02.08 23:45 2.67900000 2.68000000 2.67800000 2.68200000 2.68783445 0.00951447 27 1518138000 2018.02.09 01:00 2.67600000 2.68100000 2.67600000 2.68200000 2.68718355 0.00921402 63 1518138900 2018.02.09 01:15 2.68100000 2.68100000 2.67900000 2.68200000 2.68659464 0.00852545 41 1518139800 2018.02.09 01:30 2.68000000 2.68500000 2.68000000 2.68500000 2.68644277 0.00769390 42 1518140700 2018.02.09 01:45 2.68500000 2.68500000 2.68400000 2.68800000 2.68630536 0.00705700 34 1518141600 2018.02.09 02:00 2.68500000 2.68600000 2.68300000 2.68600000 2.68627628 0.00663285 27 1518142500 2018.02.09 02:15 2.68700000 2.68700000 2.68400000 2.68700000 2.68634521 0.00620982 17 1518143400 2018.02.09 02:30 2.68700000 2.68700000 2.68600000 2.68800000 2.68640757 0.00576549 13 1518144300 2018.02.09 02:45 2.68800000 2.68500000 2.68400000 2.68800000 2.68627351 0.00518278 33 1518145200 2018.02.09 03:00 2.68600000 2.68500000 2.68400000 2.68600000 2.68615223 0.00480553 13 1518146100 2018.02.09 03:15 2.68600000 2.68900000 2.68500000 2.68900000 2.68642344 0.00503878 18 1518147000 2018.02.09 03:30 2.68900000 2.69000000 2.68800000 2.69000000 2.68676407 0.00530240 17 1518147900 2018.02.09 03:45 2.69100000 2.68900000 2.68900000 2.69100000 2.68697701 0.00508886 10 1518148800 2018.02.09 04:00 2.69000000 2.69100000 2.68800000 2.69200000 2.68736016 0.00477520 33 1518149700 2018.02.09 04:15 2.69100000 2.69000000 2.68900000 2.69100000 2.68761157 0.00435995 6 1518150600 2018.02.09 04:30 2.69000000 2.69000000 2.69000000 2.69100000 2.68783904 0.00425689 7 1518151500 2018.02.09 04:45 2.69000000 2.69000000 2.69000000 2.69000000 2.68804484 0.00424792 2 1518152400 2018.02.09 05:00 2.69100000 2.69100000 2.69000000 2.69200000 2.68832629 0.00420902 10 1518153300 2018.02.09 05:15 2.69200000 2.69100000 2.68900000 2.69200000 2.68858093 0.00429698 10 1518154200 2018.02.09 05:30 2.69000000 2.68800000 2.68600000 2.69100000 2.68852560 0.00370471 33 1518155100 2018.02.09 05:45 2.68900000 2.68800000 2.68500000 2.68900000 2.68847554 0.00316216 36 1518156000 2018.02.09 06:00 2.68800000 2.68700000 2.68600000 2.68800000 2.68833502 0.00267016 17 1518156900 2018.02.09 06:15 2.68600000 2.68600000 2.68500000 2.68700000 2.68811263 0.00214772 25 1518157800 2018.02.09 06:30 2.68500000 2.68600000 2.68400000 2.68600000 2.68791143 0.00208967 13 1518158700 2018.02.09 06:45 2.68600000 2.68500000 2.68500000 2.68600000 2.68763415 0.00212613 8 1518159600 2018.02.09 07:00 2.68300000 2.67100000 2.66500000 2.68500000 2.68604995 0.00443538 130 1518160500 2018.02.09 07:15 2.67000000 2.66600000 2.66600000 2.67600000 2.68414043 0.00664363 81 1518161400 2018.02.09 07:30 2.66600000 2.66300000 2.65100000 2.66700000 2.68212705 0.00859018 172 1518162300 2018.02.09 07:45 2.66400000 2.66300000 2.66200000 2.66600000 2.68030543 0.01008119 38 1518163200 2018.02.09 08:00 2.66300000 2.66100000 2.65600000 2.66300000 2.67846682 0.01146879 62 1518164100 2018.02.09 08:15 2.65800000 2.66000000 2.65700000 2.66500000 2.67670807 0.01249383 59 1518165000 2018.02.09 08:30 2.66000000 2.66100000 2.65900000 2.66400000 2.67521207 0.01308579 47 1518165900 2018.02.09 08:45 2.66100000 2.66400000 2.66000000 2.66400000 2.67414425 0.01328133 30 1518166800 2018.02.09 09:00 2.66400000 2.66100000 2.66100000 2.66500000 2.67289242 0.01340872 36 1518167700 2018.02.09 09:15 2.66200000 2.65900000 2.65500000 2.66300000 2.67156933 0.01354966 73 1518168600 2018.02.09 09:30 2.65800000 2.64700000 2.64500000 2.66000000 2.66922939 0.01452012 136 1518169500 2018.02.09 09:45 2.64700000 2.64800000 2.63600000 2.65700000 2.66720755 0.01497525 280 1518170400 2018.02.09 10:00 2.64700000 2.63800000 2.63800000 2.65100000 2.66442588 0.01594900 158 1518171300 2018.02.09 10:15 2.63800000 2.63500000 2.62800000 2.63800000 2.66162341 0.01667908 163 1518172200 2018.02.09 10:30 2.63500000 2.63900000 2.63400000 2.64200000 2.65946880 0.01677183 120 1518173100 2018.02.09 10:45 2.64000000 2.64000000 2.63800000 2.64300000 2.65761463 0.01639087 72 1518174000 2018.02.09 11:00 2.64100000 2.63900000 2.63300000 2.64100000 2.65584181 0.01579391 71 1518174900 2018.02.09 11:15 2.64000000 2.63900000 2.63900000 2.64100000 2.65423783 0.01490088 24 1518175800 2018.02.09 11:30 2.64000000 2.63600000 2.63500000 2.64100000 2.65250089 0.01376764 36 1518176700 2018.02.09 11:45 2.63600000 2.63300000 2.63300000 2.63700000 2.65064366 0.01241708 36 1518177600 2018.02.09 12:00 2.63300000 2.63300000 2.63200000 2.63700000 2.64896331 0.01213135 135 1518178500 2018.02.09 12:15 2.63200000 2.63200000 2.63100000 2.63400000 2.64734776 0.01204526 70 1518179400 2018.02.09 12:30 2.63200000 2.63600000 2.63200000 2.63900000 2.64626702 0.01174583 63 1518180300 2018.02.09 12:45 2.63600000 2.63600000 2.63200000 2.63700000 2.64528921 0.01128806 42 1518181200 2018.02.09 13:00 2.63700000 2.64200000 2.63500000 2.64400000 2.64497595 0.01071670 67 1518182100 2018.02.09 13:15 2.64300000 2.63900000 2.63900000 2.64400000 2.64440681 0.01016126 66 1518183000 2018.02.09 13:30 2.64000000 2.63800000 2.63600000 2.64300000 2.64379664 0.00941307 60 1518183900 2018.02.09 13:45 2.63800000 2.63900000 2.63600000 2.64300000 2.64333982 0.00815466 80 1518184800 2018.02.09 14:00 2.64000000 2.64200000 2.63800000 2.64500000 2.64321222 0.00707323 39 1518185700 2018.02.09 14:15 2.64300000 2.64700000 2.64200000 2.64800000 2.64357296 0.00644411 44 1518186600 2018.02.09 14:30 2.64600000 2.64400000 2.64300000 2.64800000 2.64361363 0.00642980 55 1518187500 2018.02.09 14:45 2.64500000 2.63600000 2.63600000 2.64600000 2.64288852 0.00599008 82 1518188400 2018.02.09 15:00 2.63700000 2.64100000 2.63600000 2.64300000 2.64270866 0.00576596 82 1518189300 2018.02.09 15:15 2.64200000 2.64500000 2.64100000 2.65100000 2.64292688 0.00568253 141 1518190200 2018.02.09 15:30 2.64400000 2.65200000 2.64200000 2.65500000 2.64379099 0.00651089 127 1518191100 2018.02.09 15:45 2.65300000 2.64600000 2.64600000 2.65400000 2.64400137 0.00660770 94 1518192000 2018.02.09 16:00 2.64500000 2.64600000 2.63800000 2.64900000 2.64419172 0.00664320 119 1518192900 2018.02.09 16:15 2.64500000 2.63300000 2.63200000 2.64500000 2.64312584 0.00638915 106 1518193800 2018.02.09 16:30 2.63400000 2.62900000 2.62700000 2.63800000 2.64178052 0.00633868 178 1518194700 2018.02.09 16:45 2.62900000 2.62900000 2.62800000 2.63300000 2.64056333 0.00630970 117 1518195600 2018.02.09 17:00 2.63000000 2.60800000 2.60500000 2.63000000 2.63746206 0.00914819 214 1518196500 2018.02.09 17:15 2.60700000 2.61100000 2.60600000 2.61500000 2.63494186 0.01099910 136 1518197400 2018.02.09 17:30 2.61000000 2.60600000 2.60500000 2.61100000 2.63218550 0.01316072 144 1518198300 2018.02.09 17:45 2.60600000 2.60300000 2.60300000 2.61000000 2.62940592 0.01522393 190 1518199200 2018.02.09 18:00 2.60300000 2.60400000 2.59700000 2.60500000 2.62698631 0.01655398 262 1518200100 2018.02.09 18:15 2.60300000 2.60700000 2.60300000 2.61200000 2.62508285 0.01740772 228 1518201000 2018.02.09 18:30 2.60800000 2.60600000 2.60200000 2.61000000 2.62326544 0.01814785 100 1518201900 2018.02.09 18:45 2.60700000 2.59800000 2.59700000 2.60700000 2.62085921 0.01926034 176 1518202800 2018.02.09 19:00 2.59800000 2.59700000 2.59700000 2.60100000 2.61858690 0.01995826 96 1518203700 2018.02.09 19:15 2.59800000 2.59000000 2.59000000 2.59800000 2.61586434 0.02055175 181 1518204600 2018.02.09 19:30 2.59100000 2.59000000 2.58600000 2.59300000 2.61340107 0.02090498 113 1518205500 2018.02.09 19:45 2.58900000 2.58600000 2.58200000 2.58900000 2.61079144 0.02170772 145 1518206400 2018.02.09 20:00 2.58600000 2.58400000 2.58300000 2.59000000 2.60823988 0.02195037 99 1518207300 2018.02.09 20:15 2.58400000 2.58500000 2.58200000 2.58800000 2.60602656 0.02135794 53 1518208200 2018.02.09 20:30 2.58400000 2.58400000 2.58100000 2.58700000 2.60392879 0.01958690 121 1518209100 2018.02.09 20:45 2.58500000 2.58900000 2.58400000 2.59100000 2.60250700 0.01758481 104 1518210000 2018.02.09 21:00 2.58800000 2.58800000 2.58800000 2.59200000 2.60112538 0.01496255 87 1518210900 2018.02.09 21:15 2.58700000 2.59000000 2.58500000 2.59500000 2.60006582 0.01327816 149 1518211800 2018.02.09 21:30 2.59100000 2.59300000 2.59100000 2.59700000 2.59939289 0.01156770 118 1518212700 2018.02.09 21:45 2.59400000 2.59600000 2.59400000 2.59800000 2.59906975 0.00939725 70 1518213600 2018.02.09 22:00 2.59500000 2.59900000 2.59500000 2.60000000 2.59906311 0.00917992 62 1518214500 2018.02.09 22:15 2.60000000 2.60900000 2.60000000 2.61200000 2.60000948 0.00950216 58 1518215400 2018.02.09 22:30 2.60800000 2.60500000 2.60500000 2.60900000 2.60048477 0.00972560 41 1518216300 2018.02.09 22:45 2.60300000 2.61200000 2.60200000 2.61200000 2.60158146 0.01062157 62 1518217200 2018.02.09 23:00 2.61100000 2.61700000 2.61100000 2.61700000 2.60304989 0.01192585 29 1518218100 2018.02.09 23:15 2.61600000 2.61300000 2.61200000 2.61700000 2.60399752 0.01263381 51 1518219000 2018.02.09 23:30 2.61200000 2.60700000 2.60600000 2.61300000 2.60428347 0.01281311 45 1518219900 2018.02.09 23:45 2.60800000 2.61100000 2.60700000 2.61400000 2.60492314 0.01318577 49 1518397200 2018.02.12 01:00 2.56100000 2.57900000 2.55600000 2.58900000 2.60245427 0.01296494 329 1518398100 2018.02.12 01:15 2.57900000 2.58000000 2.57400000 2.58400000 2.60031577 0.01272284 92 1518399000 2018.02.12 01:30 2.58000000 2.58000000 2.58000000 2.58000000 2.59838093 0.01271668 5 1518399900 2018.02.12 01:45 2.57900000 2.58100000 2.57800000 2.58100000 2.59672561 0.01268986 39 1518400800 2018.02.12 02:00 2.58100000 2.59700000 2.58000000 2.59800000 2.59675174 0.01236895 149 1518401700 2018.02.12 02:15 2.59800000 2.59500000 2.59200000 2.59800000 2.59658491 0.01208717 80 1518402600 2018.02.12 02:30 2.59500000 2.59400000 2.59200000 2.59600000 2.59633872 0.01177526 56 1518403500 2018.02.12 02:45 2.59500000 2.60000000 2.59500000 2.60100000 2.59668742 0.01166556 51 1518404400 2018.02.12 03:00 2.60100000 2.60400000 2.59800000 2.60800000 2.59738385 0.01155434 106 1518405300 2018.02.12 03:15 2.60400000 2.60500000 2.60100000 2.60700000 2.59810920 0.01149244 48 1518406200 2018.02.12 03:30 2.60400000 2.60300000 2.59900000 2.60500000 2.59857499 0.01144675 48 1518407100 2018.02.12 03:45 2.60400000 2.61000000 2.60300000 2.61100000 2.59966309 0.01162743 37 1518408000 2018.02.12 04:00 2.61400000 2.61300000 2.60700000 2.61500000 2.60093327 0.01195496 84 1518408900 2018.02.12 04:15 2.61400000 2.61300000 2.61000000 2.61400000 2.60208248 0.01217497 42 1518409800 2018.02.12 04:30 2.61300000 2.61000000 2.60400000 2.61300000 2.60283653 0.01236278 46 1518410700 2018.02.12 04:45 2.61000000 2.61200000 2.60800000 2.61300000 2.60370924 0.01250825 33 1518411600 2018.02.12 05:00 2.61300000 2.61100000 2.61000000 2.61300000 2.60440360 0.01243645 25 1518412500 2018.02.12 05:15 2.61200000 2.60400000 2.60300000 2.61200000 2.60436516 0.01227502 38 1518413400 2018.02.12 05:30 2.60300000 2.60000000 2.59600000 2.60500000 2.60394943 0.01216175 58 1518414300 2018.02.12 05:45 2.59900000 2.59900000 2.59800000 2.60300000 2.60347806 0.01194466 36 1518415200 2018.02.12 06:00 2.59900000 2.60300000 2.59900000 2.61000000 2.60343253 0.01060550 49 1518416100 2018.02.12 06:15 2.60400000 2.60400000 2.60000000 2.60600000 2.60348657 0.00923078 40 1518417000 2018.02.12 06:30 2.60300000 2.60600000 2.60200000 2.60600000 2.60372595 0.00762474 24 1518417900 2018.02.12 06:45 2.60700000 2.60600000 2.60600000 2.61200000 2.60394252 0.00568375 33 1518418800 2018.02.12 07:00 2.60700000 2.60100000 2.59900000 2.61200000 2.60366228 0.00555005 44 1518419700 2018.02.12 07:15 2.60200000 2.58900000 2.58300000 2.60300000 2.60226588 0.00645531 163 1518420600 2018.02.12 07:30 2.58900000 2.59100000 2.58300000 2.59200000 2.60119294 0.00706417 89 1518421500 2018.02.12 07:45 2.59100000 2.59400000 2.59100000 2.59500000 2.60050789 0.00752306 37 1518422400 2018.02.12 08:00 2.59400000 2.59000000 2.58900000 2.59500000 2.59950714 0.00823998 37 1518423300 2018.02.12 08:15 2.59100000 2.59200000 2.59100000 2.59400000 2.59879218 0.00860632 33 1518424200 2018.02.12 08:30 2.59400000 2.59400000 2.59300000 2.59700000 2.59833578 0.00880678 38 1518425100 2018.02.12 08:45 2.59500000 2.59900000 2.59400000 2.60000000 2.59839904 0.00838904 39 1518426000 2018.02.12 09:00 2.60000000 2.60400000 2.60000000 2.60600000 2.59893246 0.00766082 71 1518426900 2018.02.12 09:15 2.60300000 2.59000000 2.58300000 2.60400000 2.59808175 0.00743222 125 1518427800 2018.02.12 09:30 2.59100000 2.58800000 2.58400000 2.59200000 2.59712158 0.00745754 112 1518428700 2018.02.12 09:45 2.59000000 2.58800000 2.58500000 2.59200000 2.59625286 0.00709785 57 1518429600 2018.02.12 10:00 2.58900000 2.58200000 2.57600000 2.59000000 2.59489545 0.00716672 90 1518430500 2018.02.12 10:15 2.58100000 2.59000000 2.58100000 2.59100000 2.59442921 0.00701403 71 1518431400 2018.02.12 10:30 2.59100000 2.58100000 2.58000000 2.59400000 2.59315024 0.00765551 72 1518432300 2018.02.12 10:45 2.57900000 2.58800000 2.57900000 2.58800000 2.59265974 0.00770041 45 1518433200 2018.02.12 11:00 2.58700000 2.58400000 2.58100000 2.59300000 2.59183500 0.00768269 54 1518434100 2018.02.12 11:15 2.58300000 2.58600000 2.58300000 2.59100000 2.59127929 0.00734749 57 1518435000 2018.02.12 11:30 2.58500000 2.58100000 2.58100000 2.58800000 2.59030031 0.00697493 32 1518435900 2018.02.12 11:45 2.58200000 2.58200000 2.58100000 2.58400000 2.58950980 0.00628062 33 1518436800 2018.02.12 12:00 2.58300000 2.58300000 2.57500000 2.58500000 2.58888982 0.00587095 48 1518437700 2018.02.12 12:15 2.58200000 2.58500000 2.58100000 2.58600000 2.58851936 0.00592845 44 1518438600 2018.02.12 12:30 2.58600000 2.58100000 2.58000000 2.58600000 2.58780323 0.00613010 28 1518439500 2018.02.12 12:45 2.57900000 2.57300000 2.57100000 2.58300000 2.58639340 0.00681752 59 1518440400 2018.02.12 13:00 2.57400000 2.57100000 2.56800000 2.57600000 2.58492736 0.00767887 77 1518441300 2018.02.12 13:15 2.57000000 2.57700000 2.57000000 2.57900000 2.58417238 0.00779835 56 1518442200 2018.02.12 13:30 2.57700000 2.57700000 2.57600000 2.58300000 2.58348929 0.00771178 52 1518443100 2018.02.12 13:45 2.57700000 2.57300000 2.57100000 2.58100000 2.58249031 0.00730504 58 1518444000 2018.02.12 14:00 2.57300000 2.57600000 2.57200000 2.57900000 2.58187219 0.00564493 91 1518444900 2018.02.12 14:15 2.57700000 2.56900000 2.56800000 2.58000000 2.58064627 0.00596643 89 1518445800 2018.02.12 14:30 2.56800000 2.57100000 2.56600000 2.57200000 2.57972757 0.00608438 100 1518446700 2018.02.12 14:45 2.57000000 2.56200000 2.55600000 2.57400000 2.57803923 0.00695374 232 1518447600 2018.02.12 15:00 2.56300000 2.56400000 2.56000000 2.56500000 2.57670216 0.00763582 141 1518448500 2018.02.12 15:15 2.56400000 2.57000000 2.56400000 2.57800000 2.57606386 0.00721905 240 1518449400 2018.02.12 15:30 2.56900000 2.56500000 2.56000000 2.57000000 2.57501016 0.00760143 187 1518450300 2018.02.12 15:45 2.56500000 2.56500000 2.56100000 2.56900000 2.57405681 0.00740054 154 1518451200 2018.02.12 16:00 2.56400000 2.56500000 2.56100000 2.57100000 2.57319426 0.00736389 290 1518452100 2018.02.12 16:15 2.56600000 2.57100000 2.56400000 2.57400000 2.57298528 0.00680086 162 1518453000 2018.02.12 16:30 2.57200000 2.57800000 2.57100000 2.59200000 2.57346287 0.00667883 412 1518453900 2018.02.12 16:45 2.57900000 2.57000000 2.57000000 2.58000000 2.57313308 0.00639562 214 1518454800 2018.02.12 17:00 2.57100000 2.57000000 2.57000000 2.57400000 2.57283469 0.00597754 153 1518455700 2018.02.12 17:15 2.57100000 2.57300000 2.57000000 2.57400000 2.57285043 0.00532814 111 1518456600 2018.02.12 17:30 2.57100000 2.57400000 2.56900000 2.57800000 2.57295991 0.00506135 136 1518457500 2018.02.12 17:45 2.57400000 2.58100000 2.57400000 2.59000000 2.57372564 0.00568190 200 1518458400 2018.02.12 18:00 2.58200000 2.58000000 2.57500000 2.58200000 2.57432320 0.00606944 133 1518459300 2018.02.12 18:15 2.57900000 2.57700000 2.57700000 2.58000000 2.57457813 0.00619008 59 1518460200 2018.02.12 18:30 2.57800000 2.59000000 2.57700000 2.59200000 2.57604688 0.00768495 252 1518461100 2018.02.12 18:45 2.59000000 2.58100000 2.58100000 2.59000000 2.57651860 0.00795584 142 1518462000 2018.02.12 19:00 2.58200000 2.57900000 2.57800000 2.58300000 2.57675493 0.00808869 140 1518462900 2018.02.12 19:15 2.58000000 2.57600000 2.57500000 2.58100000 2.57668303 0.00786944 81 1518463800 2018.02.12 19:30 2.57600000 2.57800000 2.57400000 2.58100000 2.57680846 0.00782475 71 1518464700 2018.02.12 19:45 2.57800000 2.57500000 2.57300000 2.57900000 2.57663622 0.00703722 98 1518465600 2018.02.12 20:00 2.57600000 2.58000000 2.57500000 2.58100000 2.57695658 0.00658176 36 1518466500 2018.02.12 20:15 2.57900000 2.57700000 2.57600000 2.57900000 2.57696072 0.00639641 36 1518467400 2018.02.12 20:30 2.57600000 2.57700000 2.57400000 2.57900000 2.57696446 0.00581115 51 1518468300 2018.02.12 20:45 2.57600000 2.57700000 2.57500000 2.57700000 2.57696784 0.00515904 21 1518469200 2018.02.12 21:00 2.57600000 2.57300000 2.57200000 2.57800000 2.57658995 0.00450501 69 1518470100 2018.02.12 21:15 2.57200000 2.57000000 2.56900000 2.57300000 2.57596234 0.00464346 151 1518471000 2018.02.12 21:30 2.57100000 2.57600000 2.57100000 2.57900000 2.57596593 0.00462048 86 1518471900 2018.02.12 21:45 2.57700000 2.58200000 2.57500000 2.58200000 2.57654060 0.00449296 79 1518472800 2018.02.12 22:00 2.58300000 2.58000000 2.58000000 2.58400000 2.57687007 0.00423377 20 1518473700 2018.02.12 22:15 2.58100000 2.58000000 2.58000000 2.58300000 2.57716815 0.00412208 15 1518474600 2018.02.12 22:30 2.58100000 2.58500000 2.58000000 2.58500000 2.57791404 0.00422229 20 1518475500 2018.02.12 22:45 2.58400000 2.58100000 2.58100000 2.58700000 2.57820795 0.00417757 104 1518476400 2018.02.12 23:00 2.58200000 2.58100000 2.58000000 2.58200000 2.57847386 0.00417897 40 1518477300 2018.02.12 23:15 2.58000000 2.57900000 2.57900000 2.58100000 2.57852396 0.00416339 24 1518478200 2018.02.12 23:30 2.58000000 2.58100000 2.58000000 2.58200000 2.57875978 0.00334207 17 1518479100 2018.02.12 23:45 2.58000000 2.57800000 2.57800000 2.58200000 2.57868742 0.00329831 21 1518483600 2018.02.13 01:00 2.58400000 2.59100000 2.58400000 2.59100000 2.57986004 0.00440995 41 1518484500 2018.02.13 01:15 2.59000000 2.59100000 2.59000000 2.59100000 2.58092099 0.00515607 6 1518485400 2018.02.13 01:30 2.59000000 2.59500000 2.59000000 2.59500000 2.58226185 0.00625542 7 1518486300 2018.02.13 01:45 2.59600000 2.59400000 2.59300000 2.59600000 2.58337977 0.00682345 11 1518487200 2018.02.13 02:00 2.59500000 2.59700000 2.59500000 2.59800000 2.58467693 0.00773806 37 1518488100 2018.02.13 02:15 2.59700000 2.59700000 2.59700000 2.59900000 2.58585056 0.00832168 17 1518489000 2018.02.13 02:30 2.59600000 2.59600000 2.59500000 2.59600000 2.58681717 0.00863768 14 1518489900 2018.02.13 02:45 2.59500000 2.59700000 2.59500000 2.59900000 2.58778697 0.00889114 27 1518490800 2018.02.13 03:00 2.59800000 2.59900000 2.59700000 2.60000000 2.58885487 0.00884847 25 1518491700 2018.02.13 03:15 2.59900000 2.59600000 2.59200000 2.60000000 2.58953536 0.00806049 51 1518492600 2018.02.13 03:30 2.59500000 2.59300000 2.59300000 2.59600000 2.58986533 0.00755675 23 1518493500 2018.02.13 03:45 2.59400000 2.59400000 2.59300000 2.59500000 2.59025911 0.00745022 11 1518494400 2018.02.13 04:00 2.59500000 2.59400000 2.59300000 2.59600000 2.59061538 0.00716172 18 1518495300 2018.02.13 04:15 2.59500000 2.59700000 2.59500000 2.60300000 2.59122344 0.00691660 68 1518496200 2018.02.13 04:30 2.59700000 2.59900000 2.59600000 2.60200000 2.59196407 0.00700467 33 1518497100 2018.02.13 04:45 2.60000000 2.60100000 2.60000000 2.60400000 2.59282463 0.00685240 23 1518498000 2018.02.13 05:00 2.60000000 2.60000000 2.59900000 2.60100000 2.59350800 0.00649237 10 1518498900 2018.02.13 05:15 2.60100000 2.59800000 2.59700000 2.60100000 2.59393581 0.00566176 16 1518499800 2018.02.13 05:30 2.59900000 2.60100000 2.59800000 2.60100000 2.59460859 0.00496652 18 1518500700 2018.02.13 05:45 2.60100000 2.59900000 2.59800000 2.60200000 2.59502682 0.00323619 20 1518501600 2018.02.13 06:00 2.59900000 2.60000000 2.59900000 2.60000000 2.59550045 0.00305757 5 1518502500 2018.02.13 06:15 2.60100000 2.60000000 2.60000000 2.60100000 2.59592898 0.00281901 11 1518503400 2018.02.13 06:30 2.60100000 2.60000000 2.60000000 2.60100000 2.59631670 0.00275443 11 1518504300 2018.02.13 06:45 2.60000000 2.60100000 2.59900000 2.60200000 2.59676273 0.00267528 9 1518505200 2018.02.13 07:00 2.60200000 2.60400000 2.60100000 2.60400000 2.59745199 0.00285116 18 1518506100 2018.02.13 07:15 2.60600000 2.60400000 2.60300000 2.60600000 2.59807561 0.00302612 48 1518507000 2018.02.13 07:30 2.60500000 2.60500000 2.60400000 2.60800000 2.59873508 0.00322849 34 1518507900 2018.02.13 07:45 2.60600000 2.60500000 2.60300000 2.60700000 2.59933174 0.00341735 21 1518508800 2018.02.13 08:00 2.60400000 2.60700000 2.60400000 2.60800000 2.60006205 0.00378368 15 1518509700 2018.02.13 08:15 2.60700000 2.60500000 2.60400000 2.60900000 2.60053233 0.00382894 37 1518510600 2018.02.13 08:30 2.60600000 2.60200000 2.59100000 2.60600000 2.60067211 0.00344621 75 1518511500 2018.02.13 08:45 2.60100000 2.60200000 2.60000000 2.60300000 2.60079857 0.00310180 27 1518512400 2018.02.13 09:00 2.60100000 2.60300000 2.60100000 2.60400000 2.60100823 0.00269061 20 1518513300 2018.02.13 09:15 2.60400000 2.60000000 2.60000000 2.60500000 2.60091221 0.00257840 34 1518514200 2018.02.13 09:30 2.60100000 2.60800000 2.60100000 2.60900000 2.60158724 0.00276166 49 1518515100 2018.02.13 09:45 2.60800000 2.61700000 2.60800000 2.61800000 2.60305512 0.00416504 108 1518516000 2018.02.13 10:00 2.61800000 2.61700000 2.61300000 2.62100000 2.60438320 0.00511111 102 1518516900 2018.02.13 10:15 2.61800000 2.62700000 2.61700000 2.63000000 2.60653718 0.00708074 133 1518517800 2018.02.13 10:30 2.62800000 2.62700000 2.62500000 2.62900000 2.60848602 0.00853806 42 1518518700 2018.02.13 10:45 2.62800000 2.62500000 2.61900000 2.62900000 2.61005878 0.00928410 87 1518519600 2018.02.13 11:00 2.62500000 2.62400000 2.62100000 2.62700000 2.61138652 0.00974831 65 1518520500 2018.02.13 11:15 2.62300000 2.62200000 2.62000000 2.62400000 2.61239733 0.00987413 43 1518521400 2018.02.13 11:30 2.62200000 2.62400000 2.61900000 2.62500000 2.61350234 0.00999298 36 1518522300 2018.02.13 11:45 2.62700000 2.62700000 2.62500000 2.63000000 2.61478783 0.01023427 55 1518523200 2018.02.13 12:00 2.62700000 2.62200000 2.62200000 2.63000000 2.61547471 0.01017630 52 1518524100 2018.02.13 12:15 2.62100000 2.62200000 2.62100000 2.62300000 2.61609616 0.01003186 26 1518525000 2018.02.13 12:30 2.62300000 2.62700000 2.62000000 2.62900000 2.61713462 0.01012085 40 1518525900 2018.02.13 12:45 2.62700000 2.62400000 2.62400000 2.62800000 2.61778847 0.00992736 34 1518526800 2018.02.13 13:00 2.62500000 2.61600000 2.61200000 2.62700000 2.61761814 0.00962654 82 1518527700 2018.02.13 13:15 2.61500000 2.62000000 2.61400000 2.62100000 2.61784498 0.00921748 58 1518528600 2018.02.13 13:30 2.62100000 2.62000000 2.61900000 2.62300000 2.61805022 0.00850483 47 1518529500 2018.02.13 13:45 2.62100000 2.62700000 2.61900000 2.62700000 2.61890258 0.00780670 59 1518530400 2018.02.13 14:00 2.62600000 2.62100000 2.61900000 2.62900000 2.61910234 0.00691244 91 1518531300 2018.02.13 14:15 2.62200000 2.62800000 2.62100000 2.62900000 2.61994973 0.00537389 86 1518532200 2018.02.13 14:30 2.62900000 2.62900000 2.62700000 2.63300000 2.62081166 0.00456090 119 1518533100 2018.02.13 14:45 2.62800000 2.63000000 2.62600000 2.63100000 2.62168674 0.00442378 68 1518534000 2018.02.13 15:00 2.62800000 2.62400000 2.62400000 2.63400000 2.62190705 0.00419955 171 1518534900 2018.02.13 15:15 2.62500000 2.62400000 2.62200000 2.62900000 2.62210638 0.00396281 118 1518535800 2018.02.13 15:30 2.62300000 2.63800000 2.62100000 2.64100000 2.62362006 0.00464503 259 1518536700 2018.02.13 15:45 2.63700000 2.62300000 2.62300000 2.63900000 2.62356101 0.00464968 194 1518537600 2018.02.13 16:00 2.62300000 2.62300000 2.61700000 2.62500000 2.62350758 0.00466199 304 1518538500 2018.02.13 16:15 2.62300000 2.62500000 2.61100000 2.62500000 2.62364971 0.00462743 240 1518539400 2018.02.13 16:30 2.62500000 2.62900000 2.62300000 2.63500000 2.62415926 0.00466613 340 1518540300 2018.02.13 16:45 2.63000000 2.63600000 2.62800000 2.63600000 2.62528695 0.00518197 239 1518541200 2018.02.13 17:00 2.63500000 2.63900000 2.63500000 2.64800000 2.62659296 0.00590806 321 1518542100 2018.02.13 17:15 2.64000000 2.63400000 2.63300000 2.64600000 2.62729839 0.00606041 174 1518543000 2018.02.13 17:30 2.63400000 2.64400000 2.63200000 2.64400000 2.62888902 0.00720581 101 1518543900 2018.02.13 17:45 2.64500000 2.64000000 2.63900000 2.64600000 2.62994721 0.00767101 113 1518544800 2018.02.13 18:00 2.64000000 2.63900000 2.63900000 2.64400000 2.63080938 0.00738049 131 1518545700 2018.02.13 18:15 2.64000000 2.63800000 2.63600000 2.64400000 2.63149420 0.00721381 116 1518546600 2018.02.13 18:30 2.63700000 2.64400000 2.63700000 2.64600000 2.63268523 0.00735270 145 1518547500 2018.02.13 18:45 2.64500000 2.63800000 2.63600000 2.64600000 2.63319140 0.00738272 148 1518548400 2018.02.13 19:00 2.63700000 2.64100000 2.63600000 2.64300000 2.63393507 0.00710727 88 1518549300 2018.02.13 19:15 2.64200000 2.63800000 2.63800000 2.64400000 2.63432221 0.00705923 109 1518550200 2018.02.13 19:30 2.63700000 2.63500000 2.63000000 2.63900000 2.63438676 0.00696220 166 1518551100 2018.02.13 19:45 2.63500000 2.63100000 2.62800000 2.63600000 2.63406421 0.00693072 112 1518552000 2018.02.13 20:00 2.63200000 2.63500000 2.62700000 2.63600000 2.63415333 0.00655048 77 1518552900 2018.02.13 20:15 2.63400000 2.63300000 2.63200000 2.63700000 2.63404349 0.00616862 49 1518553800 2018.02.13 20:30 2.63400000 2.63200000 2.63100000 2.63400000 2.63384888 0.00615059 49 1518554700 2018.02.13 20:45 2.63200000 2.62600000 2.62400000 2.63400000 2.63310136 0.00610777 124 1518555600 2018.02.13 21:00 2.62500000 2.62400000 2.62300000 2.62800000 2.63223457 0.00636193 76 1518556500 2018.02.13 21:15 2.62400000 2.61600000 2.60900000 2.62700000 2.63068842 0.00779362 159 1518557400 2018.02.13 21:30 2.61700000 2.61500000 2.61400000 2.62100000 2.62919428 0.00920510 78 1518558300 2018.02.13 21:45 2.61600000 2.61600000 2.61000000 2.61600000 2.62793768 0.01010023 69 1518559200 2018.02.13 22:00 2.61500000 2.61900000 2.61400000 2.62100000 2.62708648 0.01036147 47 1518560100 2018.02.13 22:15 2.61800000 2.62500000 2.61800000 2.62600000 2.62688776 0.01034222 48 1518561000 2018.02.13 22:30 2.62600000 2.62700000 2.61700000 2.62800000 2.62689845 0.00960424 40 1518561900 2018.02.13 22:45 2.62600000 2.62400000 2.62300000 2.62600000 2.62662241 0.00926051 46 1518562800 2018.02.13 23:00 2.62500000 2.62600000 2.62400000 2.62600000 2.62656313 0.00885547 6 1518563700 2018.02.13 23:15 2.62500000 2.62800000 2.62500000 2.62800000 2.62669998 0.00845163 38 1518564600 2018.02.13 23:30 2.62700000 2.62500000 2.62500000 2.62900000 2.62653807 0.00754719 61 1518565500 2018.02.13 23:45 2.62400000 2.62300000 2.62200000 2.62500000 2.62620112 0.00716996 23 1518570000 2018.02.14 01:00 2.62800000 2.63300000 2.62500000 2.63300000 2.62684863 0.00653733 67 1518570900 2018.02.14 01:15 2.63200000 2.62800000 2.62800000 2.63400000 2.62695828 0.00606403 50 1518571800 2018.02.14 01:30 2.62800000 2.62300000 2.61900000 2.62800000 2.62658130 0.00577298 32 1518572700 2018.02.14 01:45 2.62400000 2.62600000 2.62300000 2.62600000 2.62652594 0.00567610 17 1518573600 2018.02.14 02:00 2.62500000 2.62900000 2.62500000 2.63000000 2.62676157 0.00545485 23 1518574500 2018.02.14 02:15 2.63000000 2.63000000 2.62900000 2.63000000 2.62706999 0.00544700 10 1518575400 2018.02.14 02:30 2.63000000 2.62700000 2.62700000 2.63000000 2.62706332 0.00533110 10 1518576300 2018.02.14 02:45 2.62500000 2.62700000 2.62500000 2.62700000 2.62705729 0.00532297 14 1518577200 2018.02.14 03:00 2.62700000 2.62600000 2.62400000 2.62700000 2.62695660 0.00523907 20 1518578100 2018.02.14 03:15 2.62600000 2.62600000 2.62600000 2.62600000 2.62686549 0.00460113 1 1518579000 2018.02.14 03:30 2.62700000 2.62700000 2.62600000 2.62700000 2.62687830 0.00376305 3 1518579900 2018.02.14 03:45 2.62700000 2.62700000 2.62600000 2.62800000 2.62688989 0.00287367 9 1518580800 2018.02.14 04:00 2.62600000 2.62600000 2.62600000 2.62600000 2.62680514 0.00226971 3 1518581700 2018.02.14 04:15 2.62700000 2.62600000 2.62500000 2.62700000 2.62672846 0.00223848 4 1518582600 2018.02.14 04:30 2.62600000 2.62600000 2.62500000 2.62600000 2.62665908 0.00224223 9 1518583500 2018.02.14 04:45 2.62600000 2.62600000 2.62500000 2.62700000 2.62659631 0.00217051 11 1518584400 2018.02.14 05:00 2.62700000 2.62500000 2.62500000 2.62700000 2.62644428 0.00220803 10 1518585300 2018.02.14 05:15 2.62500000 2.62400000 2.62200000 2.62500000 2.62621150 0.00226566 15 1518586200 2018.02.14 05:30 2.62300000 2.62500000 2.62300000 2.62500000 2.62609611 0.00228323 12 1518587100 2018.02.14 05:45 2.62400000 2.62600000 2.62400000 2.62600000 2.62608696 0.00217819 10 1518588000 2018.02.14 06:00 2.62500000 2.62600000 2.62500000 2.62600000 2.62607868 0.00153590 3 1518588900 2018.02.14 06:15 2.62600000 2.62700000 2.62600000 2.62800000 2.62616642 0.00148138 13 1518589800 2018.02.14 06:30 2.62800000 2.63000000 2.62100000 2.63200000 2.62653153 0.00149823 40 1518590700 2018.02.14 06:45 2.63000000 2.62900000 2.62900000 2.63100000 2.62676662 0.00157727 9 1518591600 2018.02.14 07:00 2.63000000 2.63100000 2.62900000 2.63100000 2.62716980 0.00179716 16 1518592500 2018.02.14 07:15 2.63100000 2.63500000 2.63100000 2.63500000 2.62791553 0.00256029 32 1518593400 2018.02.14 07:30 2.63600000 2.63500000 2.63000000 2.64000000 2.62859024 0.00316838 58 1518594300 2018.02.14 07:45 2.63700000 2.63900000 2.63400000 2.63900000 2.62958165 0.00415756 46 1518595200 2018.02.14 08:00 2.63500000 2.63300000 2.63100000 2.63500000 2.62990721 0.00425099 21 1518596100 2018.02.14 08:15 2.63300000 2.63400000 2.63300000 2.63800000 2.63029700 0.00437279 37 1518597000 2018.02.14 08:30 2.63400000 2.63300000 2.63200000 2.63400000 2.63055442 0.00442718 8 1518597900 2018.02.14 08:45 2.63300000 2.63200000 2.63200000 2.63300000 2.63069210 0.00440562 11 1518598800 2018.02.14 09:00 2.63200000 2.63100000 2.63100000 2.63200000 2.63072142 0.00428666 12 1518599700 2018.02.14 09:15 2.63200000 2.62800000 2.62600000 2.63200000 2.63046224 0.00414666 25 1518600600 2018.02.14 09:30 2.62700000 2.61800000 2.61700000 2.63000000 2.62927536 0.00476792 98 1518601500 2018.02.14 09:45 2.61800000 2.60400000 2.60100000 2.61800000 2.62686818 0.00741599 155 1518602400 2018.02.14 10:00 2.60300000 2.60500000 2.60300000 2.61000000 2.62478550 0.00920116 36 1518603300 2018.02.14 10:15 2.60900000 2.61100000 2.60700000 2.61300000 2.62347259 0.01003099 47 1518604200 2018.02.14 10:30 2.61000000 2.60800000 2.60700000 2.61100000 2.62199901 0.01101623 55 1518605100 2018.02.14 10:45 2.60700000 2.60500000 2.60300000 2.60800000 2.62038006 0.01209842 37 1518606000 2018.02.14 11:00 2.60400000 2.60500000 2.60400000 2.60800000 2.61891529 0.01297478 41 1518606900 2018.02.14 11:15 2.60400000 2.60800000 2.60200000 2.60900000 2.61787574 0.01341579 24 1518607800 2018.02.14 11:30 2.60900000 2.60800000 2.60800000 2.60900000 2.61693519 0.01361618 6 1518608700 2018.02.14 11:45 2.60900000 2.60900000 2.60800000 2.60900000 2.61617946 0.01368872 12 1518609600 2018.02.14 12:00 2.60800000 2.60700000 2.60300000 2.60800000 2.61530523 0.01367506 22 1518610500 2018.02.14 12:15 2.60600000 2.60400000 2.60300000 2.60700000 2.61422854 0.01344033 22 1518611400 2018.02.14 12:30 2.60300000 2.59700000 2.59600000 2.60300000 2.61258773 0.01350009 53 1518612300 2018.02.14 12:45 2.59600000 2.59700000 2.59400000 2.59800000 2.61110318 0.01286361 21 1518613200 2018.02.14 13:00 2.59700000 2.59900000 2.59700000 2.60200000 2.60995050 0.01235173 42 1518614100 2018.02.14 13:15 2.59800000 2.59500000 2.59500000 2.59900000 2.60852664 0.01172860 34 1518615000 2018.02.14 13:30 2.59400000 2.60500000 2.59300000 2.60500000 2.60819077 0.01041783 35 1518615900 2018.02.14 13:45 2.60600000 2.60300000 2.60100000 2.60700000 2.60769641 0.00899708 55 1518616800 2018.02.14 14:00 2.60400000 2.60500000 2.60300000 2.61000000 2.60743961 0.00730606 63 1518617700 2018.02.14 14:15 2.60400000 2.60000000 2.59700000 2.60500000 2.60673107 0.00561768 62 1518618600 2018.02.14 14:30 2.60000000 2.59600000 2.59600000 2.60000000 2.60570907 0.00505065 43 1518619500 2018.02.14 14:45 2.59600000 2.60200000 2.59600000 2.60400000 2.60535582 0.00495779 44 1518620400 2018.02.14 15:00 2.60200000 2.59800000 2.59800000 2.60400000 2.60465527 0.00496073 38 1518621300 2018.02.14 15:15 2.59700000 2.59000000 2.58700000 2.59700000 2.60325953 0.00529249 103 1518622200 2018.02.14 15:30 2.59000000 2.58700000 2.58200000 2.59000000 2.60171100 0.00595865 176 1518623100 2018.02.14 15:45 2.58700000 2.58900000 2.58300000 2.59300000 2.60050043 0.00639142 169 1518624000 2018.02.14 16:00 2.59000000 2.58600000 2.58500000 2.59100000 2.59911944 0.00698603 176 1518624900 2018.02.14 16:15 2.58600000 2.59200000 2.58500000 2.59400000 2.59844140 0.00685183 141 1518625800 2018.02.14 16:30 2.59200000 2.61200000 2.58800000 2.61200000 2.59973269 0.00725946 292 1518626700 2018.02.14 16:45 2.61300000 2.63300000 2.61200000 2.64100000 2.60290101 0.01063185 480 1518627600 2018.02.14 17:00 2.63300000 2.63000000 2.62100000 2.63500000 2.60548186 0.01286029 292 1518628500 2018.02.14 17:15 2.63100000 2.62900000 2.62800000 2.63900000 2.60772169 0.01457487 175 1518629400 2018.02.14 17:30 2.62900000 2.62200000 2.61700000 2.62900000 2.60908152 0.01517246 211 1518630300 2018.02.14 17:45 2.62200000 2.61500000 2.61300000 2.62500000 2.60964519 0.01517406 139 1518631200 2018.02.14 18:00 2.61600000 2.61400000 2.60600000 2.61600000 2.61005993 0.01514711 137 1518632100 2018.02.14 18:15 2.61300000 2.62100000 2.61200000 2.62200000 2.61110184 0.01525409 142 1518633000 2018.02.14 18:30 2.62200000 2.61900000 2.61900000 2.62400000 2.61185405 0.01550663 150 1518633900 2018.02.14 18:45 2.62000000 2.61400000 2.61400000 2.62200000 2.61205843 0.01544364 103 1518634800 2018.02.14 19:00 2.61300000 2.62100000 2.61300000 2.62200000 2.61291000 0.01570981 91 1518635700 2018.02.14 19:15 2.62200000 2.61700000 2.61200000 2.62400000 2.61329953 0.01556362 123 1518636600 2018.02.14 19:30 2.61600000 2.62200000 2.61600000 2.62300000 2.61412814 0.01536636 85 1518637500 2018.02.14 19:45 2.62300000 2.62400000 2.62000000 2.62600000 2.61506832 0.01545958 114 1518638400 2018.02.14 20:00 2.62300000 2.62700000 2.62200000 2.63200000 2.61620467 0.01539766 122 1518639300 2018.02.14 20:15 2.62600000 2.63300000 2.62600000 2.63500000 2.61780423 0.01490472 147 1518640200 2018.02.14 20:30 2.63200000 2.63500000 2.62800000 2.63500000 2.61944192 0.01386903 132 1518641100 2018.02.14 20:45 2.63500000 2.63000000 2.63000000 2.63500000 2.62044745 0.01232393 123 1518642000 2018.02.14 21:00 2.62900000 2.62700000 2.62500000 2.63000000 2.62107150 0.00966093 115 1518642900 2018.02.14 21:15 2.62600000 2.62200000 2.62000000 2.63000000 2.62115993 0.00712207 220 1518643800 2018.02.14 21:30 2.62300000 2.63300000 2.62200000 2.63700000 2.62228756 0.00689220 111 1518644700 2018.02.14 21:45 2.63400000 2.63100000 2.63100000 2.63600000 2.62311731 0.00655048 62 1518645600 2018.02.14 22:00 2.63000000 2.63200000 2.63000000 2.63400000 2.62396328 0.00655978 42 1518646500 2018.02.14 22:15 2.63100000 2.63000000 2.62800000 2.63400000 2.62453821 0.00658447 63 1518647400 2018.02.14 22:30 2.63100000 2.63200000 2.62800000 2.63200000 2.62524886 0.00676290 48 1518648300 2018.02.14 22:45 2.63300000 2.63200000 2.63000000 2.63400000 2.62589182 0.00651678 74 1518649200 2018.02.14 23:00 2.63300000 2.63700000 2.63200000 2.63800000 2.62694974 0.00635983 70 1518650100 2018.02.14 23:15 2.63800000 2.63600000 2.63600000 2.63800000 2.62781167 0.00649788 23 1518651000 2018.02.14 23:30 2.63600000 2.63700000 2.63500000 2.63800000 2.62868675 0.00647669 45 1518651900 2018.02.14 23:45 2.63600000 2.63800000 2.63600000 2.63900000 2.62957373 0.00585758 25 1518656400 2018.02.15 01:00 2.64000000 2.64300000 2.63900000 2.64300000 2.63085242 0.00615567 22 1518657300 2018.02.15 01:15 2.64200000 2.64300000 2.63900000 2.64300000 2.63200933 0.00582206 24 1518658200 2018.02.15 01:30 2.64200000 2.64500000 2.64200000 2.65300000 2.63324654 0.00596139 49 1518659100 2018.02.15 01:45 2.64600000 2.64700000 2.64400000 2.64800000 2.63455639 0.00625725 22 1518660000 2018.02.15 02:00 2.64600000 2.64400000 2.64400000 2.64600000 2.63545578 0.00633551 5 1518660900 2018.02.15 02:15 2.64400000 2.64500000 2.64300000 2.64500000 2.63636476 0.00665729 13 1518661800 2018.02.15 02:30 2.64400000 2.64500000 2.64400000 2.64500000 2.63718716 0.00696354 6 1518662700 2018.02.15 02:45 2.64400000 2.64400000 2.64400000 2.64500000 2.63783600 0.00697840 15 1518663600 2018.02.15 03:00 2.64500000 2.64400000 2.64300000 2.64500000 2.63842305 0.00669918 9 1518664500 2018.02.15 03:15 2.64300000 2.64400000 2.64300000 2.64400000 2.63895419 0.00570186 8 1518665400 2018.02.15 03:30 2.64400000 2.64400000 2.64300000 2.64400000 2.63943474 0.00561906 9 1518666300 2018.02.15 03:45 2.64400000 2.64400000 2.64300000 2.64400000 2.63986953 0.00533810 16 1518667200 2018.02.15 04:00 2.64400000 2.64400000 2.64300000 2.64400000 2.64026291 0.00505924 10 1518668100 2018.02.15 04:15 2.64300000 2.64300000 2.64200000 2.64500000 2.64052358 0.00448342 17 1518669000 2018.02.15 04:30 2.64400000 2.64400000 2.64200000 2.64500000 2.64085467 0.00401315 16 1518669900 2018.02.15 04:45 2.64300000 2.64000000 2.64000000 2.64400000 2.64077327 0.00353614 19 1518670800 2018.02.15 05:00 2.64000000 2.63400000 2.62900000 2.64000000 2.64012820 0.00407444 43 1518671700 2018.02.15 05:15 2.63300000 2.63500000 2.63300000 2.63500000 2.63963980 0.00441279 15 1518672600 2018.02.15 05:30 2.63500000 2.64000000 2.63500000 2.64000000 2.63967410 0.00435152 22 1518673500 2018.02.15 05:45 2.63900000 2.63800000 2.63700000 2.64100000 2.63951467 0.00445671 45 1518674400 2018.02.15 06:00 2.63700000 2.63500000 2.63400000 2.63900000 2.63908470 0.00476257 32 1518675300 2018.02.15 06:15 2.63400000 2.63700000 2.63400000 2.63700000 2.63888615 0.00482188 16 1518676200 2018.02.15 06:30 2.63600000 2.63600000 2.63400000 2.63900000 2.63861128 0.00481955 29 1518677100 2018.02.15 06:45 2.63700000 2.63900000 2.63600000 2.64000000 2.63864830 0.00442101 9 1518678000 2018.02.15 07:00 2.64000000 2.62200000 2.62200000 2.64000000 2.63706275 0.00618840 89 1518678900 2018.02.15 07:15 2.62200000 2.61800000 2.61700000 2.62300000 2.63524725 0.00786323 71 1518679800 2018.02.15 07:30 2.61800000 2.62300000 2.61700000 2.62300000 2.63408085 0.00842359 62 1518680700 2018.02.15 07:45 2.62400000 2.62100000 2.62100000 2.62500000 2.63283505 0.00903047 23 1518681600 2018.02.15 08:00 2.62200000 2.62000000 2.61900000 2.62400000 2.63161267 0.00951119 17 1518682500 2018.02.15 08:15 2.62100000 2.62300000 2.62100000 2.62300000 2.63079241 0.00954404 15 1518683400 2018.02.15 08:30 2.62400000 2.62100000 2.61900000 2.62400000 2.62985980 0.00958482 16 1518684300 2018.02.15 08:45 2.62000000 2.62000000 2.61500000 2.62100000 2.62892077 0.00953814 50 1518685200 2018.02.15 09:00 2.62100000 2.62000000 2.61900000 2.62100000 2.62807117 0.00932236 11 1518686100 2018.02.15 09:15 2.61900000 2.61800000 2.61600000 2.62000000 2.62711202 0.00916077 17 1518687000 2018.02.15 09:30 2.61800000 2.59900000 2.59800000 2.61900000 2.62443468 0.01074590 156 1518687900 2018.02.15 09:45 2.60000000 2.59300000 2.59100000 2.60200000 2.62144090 0.01275617 76 1518688800 2018.02.15 10:00 2.59200000 2.58200000 2.57700000 2.59400000 2.61768463 0.01584053 228 1518689700 2018.02.15 10:15 2.58100000 2.58600000 2.57900000 2.58600000 2.61466704 0.01750688 67 1518690600 2018.02.15 10:30 2.59000000 2.58900000 2.58600000 2.59000000 2.61222256 0.01802010 47 1518691500 2018.02.15 10:45 2.58800000 2.58700000 2.58700000 2.58900000 2.60982041 0.01843314 31 1518692400 2018.02.15 11:00 2.58700000 2.59000000 2.58200000 2.59100000 2.60793275 0.01844639 46 1518693300 2018.02.15 11:15 2.59000000 2.58800000 2.58500000 2.59100000 2.60603440 0.01812162 52 1518694200 2018.02.15 11:30 2.58700000 2.58800000 2.58400000 2.58800000 2.60431684 0.01752791 72 1518695100 2018.02.15 11:45 2.58700000 2.58600000 2.58300000 2.58800000 2.60257237 0.01637794 96 1518696000 2018.02.15 12:00 2.58500000 2.58500000 2.58300000 2.58600000 2.60089882 0.01638703 26 1518696900 2018.02.15 12:15 2.58400000 2.57800000 2.57700000 2.58500000 2.59871798 0.01687226 48 1518697800 2018.02.15 12:30 2.57700000 2.58900000 2.57400000 2.59200000 2.59779245 0.01617314 128 1518698700 2018.02.15 12:45 2.58900000 2.58800000 2.58500000 2.59100000 2.59685984 0.01548418 35 1518699600 2018.02.15 13:00 2.58800000 2.58900000 2.58800000 2.59600000 2.59611128 0.01467220 67 1518700500 2018.02.15 13:15 2.59000000 2.58800000 2.58700000 2.59200000 2.59533878 0.01341853 41 1518701400 2018.02.15 13:30 2.58900000 2.58300000 2.58100000 2.59200000 2.59416366 0.01220587 53 1518702300 2018.02.15 13:45 2.58200000 2.58400000 2.58000000 2.58700000 2.59319569 0.01070592 40 1518703200 2018.02.15 14:00 2.58500000 2.59500000 2.58500000 2.59500000 2.59336753 0.00895776 93 1518704100 2018.02.15 14:15 2.59500000 2.59600000 2.59300000 2.59700000 2.59361824 0.00727524 33 1518705000 2018.02.15 14:30 2.59500000 2.59700000 2.59500000 2.60500000 2.59394031 0.00746614 76 1518705900 2018.02.15 14:45 2.59500000 2.60000000 2.59400000 2.60400000 2.59451743 0.00801641 57 1518706800 2018.02.15 15:00 2.60100000 2.59100000 2.58800000 2.60100000 2.59418243 0.00730495 88 1518707700 2018.02.15 15:15 2.59200000 2.59600000 2.58700000 2.59600000 2.59435554 0.00720298 82 1518708600 2018.02.15 15:30 2.59500000 2.59500000 2.59200000 2.60000000 2.59441691 0.00714500 65 1518709500 2018.02.15 15:45 2.59600000 2.60500000 2.59500000 2.61000000 2.59542483 0.00791905 127 1518710400 2018.02.15 16:00 2.60400000 2.59900000 2.59400000 2.60400000 2.59576532 0.00806277 104 1518711300 2018.02.15 16:15 2.60000000 2.60000000 2.59500000 2.60100000 2.59616862 0.00814937 93 1518712200 2018.02.15 16:30 2.59900000 2.59600000 2.59500000 2.60000000 2.59615256 0.00793371 109 1518713100 2018.02.15 16:45 2.59600000 2.60300000 2.59500000 2.60400000 2.59680470 0.00805401 88 1518714000 2018.02.15 17:00 2.60200000 2.60100000 2.59800000 2.60400000 2.59720425 0.00783966 79 1518714900 2018.02.15 17:15 2.60000000 2.60900000 2.59700000 2.61200000 2.59832766 0.00746607 165 1518715800 2018.02.15 17:30 2.61000000 2.63800000 2.61000000 2.64000000 2.60210597 0.01222633 722 1518716700 2018.02.15 17:45 2.63900000 2.62000000 2.62000000 2.63900000 2.60381017 0.01296852 330 1518717600 2018.02.15 18:00 2.62000000 2.60800000 2.60400000 2.62100000 2.60420920 0.01269384 407 1518718500 2018.02.15 18:15 2.60700000 2.59400000 2.58900000 2.60800000 2.60323689 0.01212191 303 1518719400 2018.02.15 18:30 2.59300000 2.59600000 2.59000000 2.60000000 2.60254767 0.01125526 223 1518720300 2018.02.15 18:45 2.59700000 2.59800000 2.59200000 2.60200000 2.60211456 0.01049274 143 1518721200 2018.02.15 19:00 2.59700000 2.60500000 2.59600000 2.61100000 2.60238936 0.01038889 115 1518722100 2018.02.15 19:15 2.60400000 2.60200000 2.59500000 2.60500000 2.60235228 0.01029156 130 1518723000 2018.02.15 19:30 2.60100000 2.60200000 2.59900000 2.60300000 2.60231873 0.01022389 40 1518723900 2018.02.15 19:45 2.60300000 2.59800000 2.59700000 2.60400000 2.60190742 0.01028381 37 1518724800 2018.02.15 20:00 2.59700000 2.60000000 2.59500000 2.60000000 2.60172576 0.01002551 38 1518725700 2018.02.15 20:15 2.60100000 2.60000000 2.59500000 2.60100000 2.60156140 0.00998070 48 1518726600 2018.02.15 20:30 2.59900000 2.60600000 2.59900000 2.61300000 2.60198413 0.00982669 70 1518727500 2018.02.15 20:45 2.60500000 2.60400000 2.60300000 2.60800000 2.60217611 0.00977723 44 1518728400 2018.02.15 21:00 2.60500000 2.60300000 2.60300000 2.60500000 2.60225458 0.00973756 25 1518729300 2018.02.15 21:15 2.60300000 2.61500000 2.59900000 2.61800000 2.60346843 0.00988632 79 1518730200 2018.02.15 21:30 2.61400000 2.61200000 2.60700000 2.61600000 2.60428096 0.00977874 57 1518731100 2018.02.15 21:45 2.61100000 2.61800000 2.61100000 2.61800000 2.60558754 0.01004945 31 1518732000 2018.02.15 22:00 2.61900000 2.61800000 2.61600000 2.62000000 2.60676967 0.01024652 25 1518732900 2018.02.15 22:15 2.61800000 2.62100000 2.61700000 2.62500000 2.60812494 0.01066023 26 1518733800 2018.02.15 22:30 2.62000000 2.62000000 2.62000000 2.62300000 2.60925590 0.00893807 21 1518734700 2018.02.15 22:45 2.62100000 2.61800000 2.61700000 2.62100000 2.61008867 0.00908612 27 1518735600 2018.02.15 23:00 2.61700000 2.61800000 2.61500000 2.61900000 2.61084213 0.00949148 31 1518736500 2018.02.15 23:15 2.61900000 2.61500000 2.61500000 2.62000000 2.61123812 0.00887813 31 1518737400 2018.02.15 23:30 2.61400000 2.61300000 2.61200000 2.61500000 2.61140592 0.00824893 32 1518738300 2018.02.15 23:45 2.61400000 2.61100000 2.61000000 2.61500000 2.61136726 0.00767829 52 1518742800 2018.02.16 01:00 2.61400000 2.61500000 2.61200000 2.61800000 2.61171323 0.00763828 23 1518743700 2018.02.16 01:15 2.61400000 2.61000000 2.61000000 2.61400000 2.61155007 0.00731557 12 1518744600 2018.02.16 01:30 2.60900000 2.61200000 2.60700000 2.61200000 2.61159292 0.00699904 18 1518745500 2018.02.16 01:45 2.61100000 2.61300000 2.61100000 2.61400000 2.61172693 0.00630311 12 1518746400 2018.02.16 02:00 2.61300000 2.61300000 2.61000000 2.61300000 2.61184817 0.00571846 25 1518747300 2018.02.16 02:15 2.61300000 2.61000000 2.61000000 2.61400000 2.61167216 0.00513586 21 1518748200 2018.02.16 02:30 2.61100000 2.61000000 2.61000000 2.61200000 2.61151290 0.00504974 14 1518749100 2018.02.16 02:45 2.61100000 2.61300000 2.61100000 2.61300000 2.61165453 0.00470448 11 1518750000 2018.02.16 03:00 2.61300000 2.61300000 2.61200000 2.61500000 2.61178267 0.00421787 22 1518750900 2018.02.16 03:15 2.61200000 2.61300000 2.61200000 2.61300000 2.61189861 0.00409594 2 1518751800 2018.02.16 03:30 2.61400000 2.61200000 2.61200000 2.61400000 2.61190826 0.00409028 7 1518752700 2018.02.16 03:45 2.61300000 2.60900000 2.60800000 2.61400000 2.61163129 0.00405588 27 1518753600 2018.02.16 04:00 2.60800000 2.60800000 2.60700000 2.61000000 2.61128545 0.00404844 20 1518754500 2018.02.16 04:15 2.60900000 2.60700000 2.60700000 2.60900000 2.61087731 0.00372423 2 1518755400 2018.02.16 04:30 2.60800000 2.60800000 2.60700000 2.60800000 2.61060328 0.00329249 4 1518756300 2018.02.16 04:45 2.60900000 2.60900000 2.60800000 2.60900000 2.61045059 0.00292594 4 1518757200 2018.02.16 05:00 2.60800000 2.60800000 2.60800000 2.61000000 2.61021720 0.00252375 9 1518758100 2018.02.16 05:15 2.60700000 2.60500000 2.60500000 2.60700000 2.60972032 0.00268586 17 1518759000 2018.02.16 05:30 2.60600000 2.60500000 2.60500000 2.60600000 2.60927077 0.00290232 6 1518759900 2018.02.16 05:45 2.60100000 2.60500000 2.60000000 2.60600000 2.60886403 0.00314058 26 1518760800 2018.02.16 06:00 2.60500000 2.60500000 2.60400000 2.60600000 2.60849603 0.00304256 10 1518761700 2018.02.16 06:15 2.60600000 2.60900000 2.60600000 2.60900000 2.60854402 0.00301282 19 1518762600 2018.02.16 06:30 2.60900000 2.61600000 2.60900000 2.61600000 2.60925412 0.00321482 24 1518763500 2018.02.16 06:45 2.61600000 2.61600000 2.61500000 2.61900000 2.60989658 0.00342763 28 1518764400 2018.02.16 07:00 2.61700000 2.59800000 2.59700000 2.61700000 2.60876357 0.00418118 53 1518765300 2018.02.16 07:15 2.59700000 2.58900000 2.58700000 2.59900000 2.60688133 0.00610145 76 1518766200 2018.02.16 07:30 2.59100000 2.59400000 2.59000000 2.59500000 2.60565454 0.00686144 25 1518767100 2018.02.16 07:45 2.59500000 2.59400000 2.59400000 2.59700000 2.60454458 0.00731470 30 1518768000 2018.02.16 08:00 2.59500000 2.59700000 2.59500000 2.59700000 2.60382605 0.00737902 12 1518768900 2018.02.16 08:15 2.59700000 2.59900000 2.59600000 2.59900000 2.60336642 0.00723706 17 1518769800 2018.02.16 08:30 2.59900000 2.59400000 2.59400000 2.59900000 2.60247438 0.00738341 25 1518770700 2018.02.16 08:45 2.59300000 2.59600000 2.59300000 2.59600000 2.60185778 0.00745876 19 1518771600 2018.02.16 09:00 2.59700000 2.59500000 2.59300000 2.59700000 2.60120465 0.00756957 20 1518772500 2018.02.16 09:15 2.59600000 2.59400000 2.59300000 2.59700000 2.60051850 0.00771377 15 1518773400 2018.02.16 09:30 2.59400000 2.59400000 2.59300000 2.59600000 2.59989769 0.00774181 11 1518774300 2018.02.16 09:45 2.59300000 2.59400000 2.59200000 2.59400000 2.59933600 0.00763909 15 1518775200 2018.02.16 10:00 2.59500000 2.60200000 2.59500000 2.60300000 2.59958972 0.00739320 68 1518776100 2018.02.16 10:15 2.60100000 2.59200000 2.58600000 2.60100000 2.59886689 0.00750495 113 1518777000 2018.02.16 10:30 2.59100000 2.59100000 2.58800000 2.59300000 2.59811766 0.00760586 37 1518777900 2018.02.16 10:45 2.59200000 2.59200000 2.59200000 2.59400000 2.59753503 0.00759030 36 1518778800 2018.02.16 11:00 2.59100000 2.59700000 2.59000000 2.60100000 2.59748407 0.00740642 73 1518779700 2018.02.16 11:15 2.59600000 2.59500000 2.59200000 2.59600000 2.59724749 0.00695241 33 1518780600 2018.02.16 11:30 2.59700000 2.59400000 2.59400000 2.59700000 2.59693821 0.00552374 11 1518781500 2018.02.16 11:45 2.59500000 2.59400000 2.59400000 2.59500000 2.59665838 0.00341019 13 1518782400 2018.02.16 12:00 2.59300000 2.59200000 2.59200000 2.59400000 2.59621472 0.00329572 10 1518783300 2018.02.16 12:15 2.59300000 2.59400000 2.59200000 2.59500000 2.59600380 0.00281245 27 1518784200 2018.02.16 12:30 2.59400000 2.58900000 2.58900000 2.59500000 2.59533677 0.00292128 37 1518785100 2018.02.16 12:45 2.59000000 2.58700000 2.58600000 2.59000000 2.59454279 0.00325362 32 1518786000 2018.02.16 13:00 2.58800000 2.59000000 2.58800000 2.59200000 2.59411014 0.00328895 42 1518786900 2018.02.16 13:15 2.59100000 2.59900000 2.59100000 2.59900000 2.59457584 0.00337187 43 1518787800 2018.02.16 13:30 2.59800000 2.59300000 2.59000000 2.59900000 2.59442576 0.00335212 47 1518788700 2018.02.16 13:45 2.59200000 2.59400000 2.59200000 2.59800000 2.59438522 0.00332514 44 1518789600 2018.02.16 14:00 2.59300000 2.59100000 2.59100000 2.59600000 2.59406281 0.00332856 52 1518790500 2018.02.16 14:15 2.59100000 2.59100000 2.58800000 2.59200000 2.59377112 0.00334052 47 1518791400 2018.02.16 14:30 2.59000000 2.59500000 2.58800000 2.59800000 2.59388815 0.00336986 68 1518792300 2018.02.16 14:45 2.59400000 2.59300000 2.59000000 2.59500000 2.59380357 0.00336065 40 1518793200 2018.02.16 15:00 2.59400000 2.59300000 2.59000000 2.59600000 2.59372704 0.00279632 74 1518794100 2018.02.16 15:15 2.59200000 2.58600000 2.58500000 2.59200000 2.59299113 0.00306451 100 1518795000 2018.02.16 15:30 2.58500000 2.58700000 2.58500000 2.59100000 2.59242055 0.00324415 112 1518795900 2018.02.16 15:45 2.58800000 2.58700000 2.58600000 2.59100000 2.59190430 0.00344510 81 1518796800 2018.02.16 16:00 2.58600000 2.59300000 2.58500000 2.59700000 2.59200866 0.00326384 229 1518797700 2018.02.16 16:15 2.59400000 2.59600000 2.59100000 2.59700000 2.59238878 0.00335096 85 1518798600 2018.02.16 16:30 2.59600000 2.60400000 2.59600000 2.60700000 2.59349461 0.00436328 290 1518799500 2018.02.16 16:45 2.60400000 2.60400000 2.60200000 2.60800000 2.59449513 0.00517053 171 1518800400 2018.02.16 17:00 2.60300000 2.60600000 2.60300000 2.61000000 2.59559083 0.00601693 177 1518801300 2018.02.16 17:15 2.60600000 2.60300000 2.60200000 2.60700000 2.59629646 0.00644159 147 1518802200 2018.02.16 17:30 2.60400000 2.60000000 2.59800000 2.60500000 2.59664918 0.00639055 165 1518803100 2018.02.16 17:45 2.59900000 2.60100000 2.59900000 2.60100000 2.59706355 0.00619839 80 1518804000 2018.02.16 18:00 2.60000000 2.60200000 2.60000000 2.60400000 2.59753368 0.00620153 68 1518804900 2018.02.16 18:15 2.60100000 2.59400000 2.59400000 2.60200000 2.59719714 0.00614989 89 1518805800 2018.02.16 18:30 2.59400000 2.59600000 2.59400000 2.59800000 2.59708313 0.00605858 87 1518806700 2018.02.16 18:45 2.59500000 2.60000000 2.59400000 2.60000000 2.59736093 0.00610573 142 1518807600 2018.02.16 19:00 2.60000000 2.59100000 2.59000000 2.60100000 2.59675512 0.00600992 177 1518808500 2018.02.16 19:15 2.59200000 2.59600000 2.59100000 2.59700000 2.59668321 0.00586843 70 1518809400 2018.02.16 19:30 2.59500000 2.59000000 2.59000000 2.59500000 2.59604671 0.00601605 109 1518810300 2018.02.16 19:45 2.59000000 2.59100000 2.59000000 2.59500000 2.59556607 0.00609822 95 1518811200 2018.02.16 20:00 2.59200000 2.59500000 2.59200000 2.59700000 2.59551216 0.00607746 51 1518812100 2018.02.16 20:15 2.59500000 2.59500000 2.59200000 2.59600000 2.59546338 0.00570335 40 1518813000 2018.02.16 20:30 2.59400000 2.59600000 2.59300000 2.59600000 2.59551449 0.00536719 35 1518813900 2018.02.16 20:45 2.59700000 2.59400000 2.59300000 2.59800000 2.59537025 0.00508398 33 1518814800 2018.02.16 21:00 2.59300000 2.59800000 2.59300000 2.59800000 2.59562070 0.00498574 54 1518815700 2018.02.16 21:15 2.59700000 2.59600000 2.59100000 2.59800000 2.59565683 0.00497151 54 1518816600 2018.02.16 21:30 2.59700000 2.59700000 2.59500000 2.59800000 2.59578475 0.00457542 28 1518817500 2018.02.16 21:45 2.59600000 2.59900000 2.59600000 2.60000000 2.59609096 0.00417449 31 1518818400 2018.02.16 22:00 2.60000000 2.60000000 2.59900000 2.60000000 2.59646325 0.00360084 18 1518819300 2018.02.16 22:15 2.60000000 2.59800000 2.59800000 2.60000000 2.59660961 0.00331255 15 1518820200 2018.02.16 22:30 2.59900000 2.59900000 2.59800000 2.59900000 2.59683727 0.00329108 8 1518821100 2018.02.16 22:45 2.59900000 2.59900000 2.59700000 2.60000000 2.59704324 0.00323456 21 1518822000 2018.02.16 23:00 2.59800000 2.60500000 2.59800000 2.60700000 2.59780103 0.00372462 52 1518822900 2018.02.16 23:15 2.60400000 2.60300000 2.60000000 2.60400000 2.59829617 0.00395465 53 1518823800 2018.02.16 23:30 2.60200000 2.60100000 2.60000000 2.60700000 2.59855368 0.00404942 61 1518824700 2018.02.16 23:45 2.60200000 2.60100000 2.59600000 2.60200000 2.59878666 0.00415662 40 1519002000 2018.02.19 01:00 2.61100000 2.60400000 2.60000000 2.61100000 2.59928317 0.00409652 87 1519002900 2018.02.19 01:15 2.60500000 2.60500000 2.60500000 2.60700000 2.59982763 0.00438676 30 1519003800 2018.02.19 01:30 2.60600000 2.60900000 2.60400000 2.60900000 2.60070119 0.00451591 52 1519004700 2018.02.19 01:45 2.60900000 2.60800000 2.60800000 2.61100000 2.60139631 0.00443514 23 1519005600 2018.02.19 02:00 2.60900000 2.62200000 2.60900000 2.62500000 2.60335857 0.00651845 58 1519006500 2018.02.19 02:15 2.62200000 2.62200000 2.62100000 2.62200000 2.60513394 0.00784266 12 1519007400 2018.02.19 02:30 2.62200000 2.62400000 2.61200000 2.62400000 2.60693071 0.00903973 52 1519008300 2018.02.19 02:45 2.62300000 2.62200000 2.62000000 2.62500000 2.60836588 0.00951788 32 1519009200 2018.02.19 03:00 2.62300000 2.62400000 2.62100000 2.62400000 2.60985484 0.01019907 14 1519010100 2018.02.19 03:15 2.62400000 2.62400000 2.62300000 2.62600000 2.61120200 0.01050864 18 1519011000 2018.02.19 03:30 2.62500000 2.62400000 2.62300000 2.62700000 2.61242086 0.01066795 29 1519011900 2018.02.19 03:45 2.62400000 2.62300000 2.62300000 2.62400000 2.61342840 0.01070400 15 1519012800 2018.02.19 04:00 2.62300000 2.62200000 2.62000000 2.62500000 2.61424474 0.01059780 41 1519013700 2018.02.19 04:15 2.62200000 2.62100000 2.62000000 2.62200000 2.61488810 0.01016304 25 1519014600 2018.02.19 04:30 2.62200000 2.62200000 2.62100000 2.62400000 2.61556542 0.00972203 13 1519015500 2018.02.19 04:45 2.62100000 2.62300000 2.62000000 2.62400000 2.61627348 0.00917745 13 1519016400 2018.02.19 05:00 2.62400000 2.62400000 2.62200000 2.62400000 2.61700934 0.00901173 14 1519017300 2018.02.19 05:15 2.62300000 2.62500000 2.62200000 2.62500000 2.61777035 0.00862688 19 1519018200 2018.02.19 05:30 2.62500000 2.62500000 2.62300000 2.62600000 2.61845889 0.00788468 14 1519019100 2018.02.19 05:45 2.62500000 2.62500000 2.62400000 2.62600000 2.61908185 0.00690358 24 1519020000 2018.02.19 06:00 2.62600000 2.63100000 2.62500000 2.63400000 2.62021691 0.00630514 50 1519020900 2018.02.19 06:15 2.63000000 2.63200000 2.63000000 2.63300000 2.62133911 0.00557044 13 1519021800 2018.02.19 06:30 2.63200000 2.63300000 2.63100000 2.63300000 2.62244967 0.00509739 14 1519022700 2018.02.19 06:45 2.63300000 2.63200000 2.63000000 2.63500000 2.62335923 0.00403635 31 1519023600 2018.02.19 07:00 2.63300000 2.63500000 2.63300000 2.63500000 2.62446787 0.00437321 15 1519024500 2018.02.19 07:15 2.63500000 2.63300000 2.63300000 2.63600000 2.62528046 0.00450617 15 1519025400 2018.02.19 07:30 2.63400000 2.63100000 2.63100000 2.63500000 2.62582518 0.00455773 10 1519026300 2018.02.19 07:45 2.63200000 2.63000000 2.62900000 2.63200000 2.62622278 0.00449181 22 1519027200 2018.02.19 08:00 2.63000000 2.63300000 2.63000000 2.63300000 2.62686823 0.00459595 11 1519028100 2018.02.19 08:15 2.63200000 2.63300000 2.63200000 2.63300000 2.62745221 0.00466752 10 1519029000 2018.02.19 08:30 2.63300000 2.63200000 2.63200000 2.63300000 2.62788533 0.00466052 10 1519029900 2018.02.19 08:45 2.63300000 2.63700000 2.63300000 2.63900000 2.62875339 0.00485656 27 1519030800 2018.02.19 09:00 2.63800000 2.63400000 2.63100000 2.63800000 2.62925307 0.00470486 31 1519031700 2018.02.19 09:15 2.63400000 2.63300000 2.63300000 2.63500000 2.62960992 0.00434962 15 1519032600 2018.02.19 09:30 2.63200000 2.62700000 2.62300000 2.63600000 2.62936136 0.00410107 43 1519033500 2018.02.19 09:45 2.62700000 2.63200000 2.62300000 2.63300000 2.62961266 0.00380244 72 1519034400 2018.02.19 10:00 2.63400000 2.63800000 2.63200000 2.63900000 2.63041145 0.00373414 30 1519035300 2018.02.19 10:15 2.63700000 2.63600000 2.63500000 2.63800000 2.63094369 0.00353936 29 1519036200 2018.02.19 10:30 2.63400000 2.63700000 2.63400000 2.63900000 2.63152048 0.00330171 22 1519037100 2018.02.19 10:45 2.63600000 2.63800000 2.63600000 2.63900000 2.63213758 0.00299958 18 1519038000 2018.02.19 11:00 2.63900000 2.63200000 2.63100000 2.64100000 2.63212448 0.00299449 41 1519038900 2018.02.19 11:15 2.63200000 2.63700000 2.63200000 2.63700000 2.63258881 0.00299226 41 1519039800 2018.02.19 11:30 2.63700000 2.63800000 2.63500000 2.63800000 2.63310416 0.00305342 15 1519040700 2018.02.19 11:45 2.63800000 2.63700000 2.63500000 2.63800000 2.63347520 0.00306315 28 1519041600 2018.02.19 12:00 2.63800000 2.63800000 2.63400000 2.63800000 2.63390613 0.00312492 32 1519042500 2018.02.19 12:15 2.63700000 2.63800000 2.63300000 2.63800000 2.63429602 0.00319562 27 1519043400 2018.02.19 12:30 2.63800000 2.63900000 2.63800000 2.64000000 2.63474402 0.00322334 21 1519044300 2018.02.19 12:45 2.64000000 2.64000000 2.63800000 2.64200000 2.63524459 0.00319213 24 1519045200 2018.02.19 13:00 2.64000000 2.64100000 2.63900000 2.64200000 2.63579272 0.00335124 24 1519046100 2018.02.19 13:15 2.64200000 2.64000000 2.64000000 2.64400000 2.63619342 0.00340001 15 1519047000 2018.02.19 13:30 2.63900000 2.63800000 2.63500000 2.63900000 2.63636547 0.00328148 40 1519047900 2018.02.19 13:45 2.63700000 2.64100000 2.63700000 2.64100000 2.63680686 0.00342366 19 1519048800 2018.02.19 14:00 2.64300000 2.64100000 2.63900000 2.64400000 2.63720620 0.00348882 45 1519049700 2018.02.19 14:15 2.64100000 2.64000000 2.63900000 2.64300000 2.63747228 0.00341251 30 1519050600 2018.02.19 14:30 2.63900000 2.64000000 2.63900000 2.64200000 2.63771301 0.00250221 26 1519051500 2018.02.19 14:45 2.64100000 2.63100000 2.62200000 2.64100000 2.63707368 0.00276732 133 1519052400 2018.02.19 15:00 2.63100000 2.63700000 2.62800000 2.63800000 2.63706666 0.00276184 129 1519053300 2018.02.19 15:15 2.63800000 2.63300000 2.63300000 2.63800000 2.63667936 0.00301924 52 1519054200 2018.02.19 15:30 2.63300000 2.63300000 2.63000000 2.63500000 2.63632895 0.00324893 46 1519055100 2018.02.19 15:45 2.63400000 2.63400000 2.63100000 2.63600000 2.63610714 0.00334836 39 1519056000 2018.02.19 16:00 2.63500000 2.63200000 2.63100000 2.64000000 2.63571599 0.00351794 128 1519056900 2018.02.19 16:15 2.63300000 2.63100000 2.63000000 2.63400000 2.63526684 0.00385363 36 1519057800 2018.02.19 16:30 2.63300000 2.62200000 2.62100000 2.63400000 2.63400333 0.00524258 131 1519058700 2018.02.19 16:45 2.62200000 2.61300000 2.60600000 2.62200000 2.63200302 0.00758164 219 1519059600 2018.02.19 17:00 2.61200000 2.60700000 2.60400000 2.61300000 2.62962178 0.00999892 127 1519060500 2018.02.19 17:15 2.60700000 2.61200000 2.60600000 2.61400000 2.62794351 0.01111905 123 1519061400 2018.02.19 17:30 2.61300000 2.61100000 2.60500000 2.61300000 2.62632985 0.01199414 77 1519062300 2018.02.19 17:45 2.61100000 2.61500000 2.61100000 2.61900000 2.62525081 0.01221292 95 1519063200 2018.02.19 18:00 2.61400000 2.61900000 2.61100000 2.61900000 2.62465550 0.01195534 96 1519064100 2018.02.19 18:15 2.61800000 2.61500000 2.61000000 2.61900000 2.62373593 0.01189270 63 1519065000 2018.02.19 18:30 2.61400000 2.60500000 2.60300000 2.61400000 2.62195155 0.01259568 113 1519065900 2018.02.19 18:45 2.60400000 2.60800000 2.60400000 2.60800000 2.62062283 0.01254263 60 1519066800 2018.02.19 19:00 2.60800000 2.60500000 2.60500000 2.60900000 2.61913494 0.01247069 61 1519067700 2018.02.19 19:15 2.60600000 2.60300000 2.59900000 2.60700000 2.61759828 0.01235756 73 1519068600 2018.02.19 19:30 2.60400000 2.60100000 2.59900000 2.60400000 2.61601749 0.01209413 41 1519069500 2018.02.19 19:45 2.60000000 2.60100000 2.59900000 2.60300000 2.61458726 0.01227793 81 1519088400 2018.02.20 01:00 2.62800000 2.62500000 2.62200000 2.62900000 2.61557895 0.01134627 90 1519089300 2018.02.20 01:15 2.62600000 2.62900000 2.62500000 2.63200000 2.61685714 0.01109049 24 1519090200 2018.02.20 01:30 2.62900000 2.63300000 2.62800000 2.63300000 2.61839456 0.01130683 22 1519091100 2018.02.20 01:45 2.63300000 2.63400000 2.63100000 2.63500000 2.61988079 0.01170566 30 1519092000 2018.02.20 02:00 2.63500000 2.63700000 2.63400000 2.63800000 2.62151119 0.01259629 49 1519092900 2018.02.20 02:15 2.63600000 2.63200000 2.63100000 2.63600000 2.62251012 0.01307573 37 1519093800 2018.02.20 02:30 2.63200000 2.63200000 2.63100000 2.63300000 2.62341392 0.01365696 19 1519094700 2018.02.20 02:45 2.63100000 2.63400000 2.62800000 2.63400000 2.62442212 0.01410064 31 1519095600 2018.02.20 03:00 2.63400000 2.63000000 2.63000000 2.63400000 2.62495335 0.01382740 38 1519096500 2018.02.20 03:15 2.62900000 2.63000000 2.62900000 2.63200000 2.62543398 0.01375215 18 1519097400 2018.02.20 03:30 2.63100000 2.63300000 2.62900000 2.63300000 2.62615455 0.01372603 11 1519098300 2018.02.20 03:45 2.63300000 2.63000000 2.62900000 2.63300000 2.62652079 0.01364719 24 1519099200 2018.02.20 04:00 2.63100000 2.63200000 2.63000000 2.63300000 2.62704262 0.01376371 43 1519100100 2018.02.20 04:15 2.63300000 2.63100000 2.63000000 2.63300000 2.62741951 0.01363717 21 1519101000 2018.02.20 04:30 2.63000000 2.63500000 2.63000000 2.63600000 2.62814146 0.01296493 29 1519101900 2018.02.20 04:45 2.63500000 2.63400000 2.63300000 2.63600000 2.62869942 0.01233560 24 1519102800 2018.02.20 05:00 2.63300000 2.63400000 2.63300000 2.63500000 2.62920424 0.01126741 7 1519103700 2018.02.20 05:15 2.63400000 2.63300000 2.63200000 2.63400000 2.62956574 0.00967575 11 1519104600 2018.02.20 05:30 2.63400000 2.63300000 2.63300000 2.63400000 2.62989281 0.00726912 5 1519105500 2018.02.20 05:45 2.63300000 2.63300000 2.63300000 2.63400000 2.63018873 0.00321017 7 1519106400 2018.02.20 06:00 2.63400000 2.63400000 2.63400000 2.63400000 2.63055171 0.00283378 1 1519107300 2018.02.20 06:15 2.63400000 2.63400000 2.63300000 2.63400000 2.63088012 0.00265893 7 1519108200 2018.02.20 06:30 2.63300000 2.63200000 2.63100000 2.63400000 2.63098677 0.00254934 41 1519109100 2018.02.20 06:45 2.63200000 2.63200000 2.63200000 2.63300000 2.63108327 0.00240114 12 1519110000 2018.02.20 07:00 2.63300000 2.63500000 2.63300000 2.63500000 2.63145629 0.00193712 27 1519110900 2018.02.20 07:15 2.63800000 2.65100000 2.63700000 2.65200000 2.63331760 0.00428016 97 1519111800 2018.02.20 07:30 2.65200000 2.65400000 2.64800000 2.65400000 2.63528735 0.00616887 63 1519112700 2018.02.20 07:45 2.65300000 2.65100000 2.64900000 2.65400000 2.63678379 0.00719512 40 1519113600 2018.02.20 08:00 2.65100000 2.66000000 2.65000000 2.66200000 2.63899486 0.00895154 50 1519114500 2018.02.20 08:15 2.66000000 2.66100000 2.66000000 2.66300000 2.64109059 0.01031228 54 1519115400 2018.02.20 08:30 2.66100000 2.66200000 2.66100000 2.66600000 2.64308196 0.01153431 42 1519116300 2018.02.20 08:45 2.66100000 2.66100000 2.66000000 2.66300000 2.64478844 0.01218631 23 1519117200 2018.02.20 09:00 2.66200000 2.65800000 2.65700000 2.66500000 2.64604668 0.01246562 37 1519118100 2018.02.20 09:15 2.65800000 2.65900000 2.65800000 2.66200000 2.64728033 0.01258143 28 1519119000 2018.02.20 09:30 2.65900000 2.65900000 2.65800000 2.66000000 2.64839649 0.01276086 18 1519119900 2018.02.20 09:45 2.65900000 2.66000000 2.65200000 2.66200000 2.64950159 0.01280463 53 1519120800 2018.02.20 10:00 2.66000000 2.66600000 2.65800000 2.66700000 2.65107287 0.01309520 71 1519121700 2018.02.20 10:15 2.66200000 2.65800000 2.65300000 2.66400000 2.65173259 0.01264376 92 1519122600 2018.02.20 10:30 2.65800000 2.65500000 2.65400000 2.65800000 2.65204377 0.01198171 46 1519123500 2018.02.20 10:45 2.65500000 2.65300000 2.65300000 2.65700000 2.65213484 0.01120427 15 1519124400 2018.02.20 11:00 2.65300000 2.65300000 2.65100000 2.65500000 2.65221724 0.01044237 18 1519125300 2018.02.20 11:15 2.65300000 2.65400000 2.65200000 2.65500000 2.65238703 0.00959864 21 1519126200 2018.02.20 11:30 2.65400000 2.66200000 2.65400000 2.66200000 2.65330255 0.00846524 112 1519127100 2018.02.20 11:45 2.66100000 2.66500000 2.66000000 2.66600000 2.65441659 0.00701063 54 1519128000 2018.02.20 12:00 2.66500000 2.66100000 2.66100000 2.66600000 2.65504358 0.00530823 58 1519128900 2018.02.20 12:15 2.66200000 2.66400000 2.66200000 2.66700000 2.65589657 0.00506852 36 1519129800 2018.02.20 12:30 2.66400000 2.66700000 2.66300000 2.67100000 2.65695404 0.00502765 81 1519130700 2018.02.20 12:45 2.66600000 2.66800000 2.66600000 2.67200000 2.65800604 0.00486541 68 1519131600 2018.02.20 13:00 2.66700000 2.66800000 2.66400000 2.66800000 2.65895784 0.00492393 54 1519132500 2018.02.20 13:15 2.66800000 2.66000000 2.65700000 2.66900000 2.65905710 0.00487492 68 1519133400 2018.02.20 13:30 2.66000000 2.66100000 2.65700000 2.66200000 2.65924214 0.00479414 44 1519134300 2018.02.20 13:45 2.66100000 2.65700000 2.65500000 2.66100000 2.65902860 0.00486012 42 1519135200 2018.02.20 14:00 2.65700000 2.65300000 2.65300000 2.65700000 2.65845445 0.00519638 70 1519136100 2018.02.20 14:15 2.65400000 2.65300000 2.65300000 2.65800000 2.65793498 0.00549498 62 1519137000 2018.02.20 14:30 2.65300000 2.64800000 2.64100000 2.65400000 2.65698879 0.00620900 110 1519137900 2018.02.20 14:45 2.64800000 2.64600000 2.64200000 2.64900000 2.65594224 0.00697164 69 1519138800 2018.02.20 15:00 2.64500000 2.65000000 2.64500000 2.65100000 2.65537631 0.00690900 62 1519139700 2018.02.20 15:15 2.65100000 2.65400000 2.64700000 2.65400000 2.65524523 0.00693433 70 1519140600 2018.02.20 15:30 2.65300000 2.65300000 2.65200000 2.65800000 2.65503140 0.00702453 101 1519141500 2018.02.20 15:45 2.65300000 2.66100000 2.65000000 2.66400000 2.65559984 0.00692681 190 1519142400 2018.02.20 16:00 2.66000000 2.65600000 2.65400000 2.66300000 2.65563795 0.00688952 200 1519143300 2018.02.20 16:15 2.65700000 2.65700000 2.65300000 2.66200000 2.65576767 0.00683932 154 1519144200 2018.02.20 16:30 2.65800000 2.65600000 2.64700000 2.65800000 2.65578980 0.00668902 177 1519145100 2018.02.20 16:45 2.65700000 2.65600000 2.65400000 2.66000000 2.65580981 0.00635907 106 1519146000 2018.02.20 17:00 2.65700000 2.66200000 2.65200000 2.66300000 2.65639936 0.00627387 128 1519146900 2018.02.20 17:15 2.66300000 2.66700000 2.65900000 2.66800000 2.65740894 0.00637068 118 1519147800 2018.02.20 17:30 2.66800000 2.66700000 2.66100000 2.66800000 2.65832238 0.00640153 153 1519148700 2018.02.20 17:45 2.66800000 2.66200000 2.66100000 2.67000000 2.65867263 0.00614629 104 1519149600 2018.02.20 18:00 2.66300000 2.66400000 2.66200000 2.66900000 2.65917999 0.00605379 61 1519150500 2018.02.20 18:15 2.66500000 2.66100000 2.66100000 2.66700000 2.65935333 0.00612346 85 1519151400 2018.02.20 18:30 2.66200000 2.66000000 2.65700000 2.66500000 2.65941492 0.00613656 68 1519152300 2018.02.20 18:45 2.66100000 2.65500000 2.65300000 2.66200000 2.65899445 0.00604387 90 1519153200 2018.02.20 19:00 2.65400000 2.65400000 2.65200000 2.65900000 2.65851879 0.00586540 106 1519154100 2018.02.20 19:15 2.65300000 2.65800000 2.65200000 2.66000000 2.65846938 0.00572543 113 1519155000 2018.02.20 19:30 2.65900000 2.66200000 2.65800000 2.66400000 2.65880563 0.00532151 54 1519155900 2018.02.20 19:45 2.66300000 2.65600000 2.65600000 2.66400000 2.65853843 0.00452191 65 1519156800 2018.02.20 20:00 2.65600000 2.65300000 2.65300000 2.65800000 2.65801096 0.00433414 89 1519157700 2018.02.20 20:15 2.65300000 2.64800000 2.64800000 2.65400000 2.65705753 0.00496409 168 1519158600 2018.02.20 20:30 2.64900000 2.65000000 2.64800000 2.65500000 2.65638539 0.00532581 124 1519159500 2018.02.20 20:45 2.65100000 2.65400000 2.65100000 2.65500000 2.65615821 0.00532202 48 1519160400 2018.02.20 21:00 2.65500000 2.65000000 2.64800000 2.65500000 2.65557171 0.00567926 23 1519161300 2018.02.20 21:15 2.64900000 2.64700000 2.64300000 2.65000000 2.65475536 0.00624399 119 1519162200 2018.02.20 21:30 2.64700000 2.65100000 2.64600000 2.65200000 2.65439770 0.00642194 71 1519163100 2018.02.20 21:45 2.65200000 2.65500000 2.65200000 2.65800000 2.65445507 0.00639208 80 1519164000 2018.02.20 22:00 2.65500000 2.65700000 2.65400000 2.65900000 2.65469744 0.00611388 37 1519164900 2018.02.20 22:15 2.65500000 2.65500000 2.65500000 2.65700000 2.65472626 0.00545390 43 1519165800 2018.02.20 22:30 2.65500000 2.65800000 2.65500000 2.65800000 2.65503804 0.00472900 48 1519166700 2018.02.20 22:45 2.65700000 2.66000000 2.65700000 2.66000000 2.65551061 0.00458827 71 1519167600 2018.02.20 23:00 2.65900000 2.66400000 2.65900000 2.66400000 2.65631912 0.00467812 37 1519168500 2018.02.20 23:15 2.66300000 2.66300000 2.66200000 2.66400000 2.65695540 0.00494653 38 1519169400 2018.02.20 23:30 2.66300000 2.66400000 2.66100000 2.66400000 2.65762631 0.00534983 33 1519170300 2018.02.20 23:45 2.66300000 2.66100000 2.66000000 2.66400000 2.65794761 0.00547660 83 1519174800 2018.02.21 01:00 2.66200000 2.66400000 2.66200000 2.66500000 2.65852403 0.00574863 16 1519175700 2018.02.21 01:15 2.66500000 2.66600000 2.66500000 2.66900000 2.65923603 0.00621667 21 1519176600 2018.02.21 01:30 2.66500000 2.66600000 2.66500000 2.66700000 2.65988022 0.00661208 13 1519177500 2018.02.21 01:45 2.66500000 2.66600000 2.66500000 2.66600000 2.66046305 0.00691644 7 1519178400 2018.02.21 02:00 2.66600000 2.66400000 2.66300000 2.66700000 2.66079991 0.00688110 22 1519179300 2018.02.21 02:15 2.66300000 2.66600000 2.66300000 2.66700000 2.66129515 0.00651830 16 1519180200 2018.02.21 02:30 2.66600000 2.66500000 2.66400000 2.66600000 2.66164799 0.00616239 26 1519181100 2018.02.21 02:45 2.66600000 2.66600000 2.66500000 2.66600000 2.66206247 0.00609949 14 1519182000 2018.02.21 03:00 2.66500000 2.66000000 2.65900000 2.66500000 2.66186605 0.00545190 27 1519182900 2018.02.21 03:15 2.65900000 2.66000000 2.65800000 2.66000000 2.66168833 0.00433205 17 1519183800 2018.02.21 03:30 2.65900000 2.66000000 2.65800000 2.66000000 2.66152753 0.00365010 23 1519184700 2018.02.21 03:45 2.66000000 2.66000000 2.65900000 2.66100000 2.66138205 0.00339718 25 1519185600 2018.02.21 04:00 2.65900000 2.66000000 2.65900000 2.66100000 2.66125043 0.00331082 29 1519186500 2018.02.21 04:15 2.65900000 2.66200000 2.65900000 2.66200000 2.66132182 0.00297106 31 1519187400 2018.02.21 04:30 2.66300000 2.66100000 2.66100000 2.66300000 2.66129117 0.00289454 9 1519188300 2018.02.21 04:45 2.66000000 2.66000000 2.65900000 2.66000000 2.66116820 0.00296465 34 1519189200 2018.02.21 05:00 2.66000000 2.66000000 2.66000000 2.66100000 2.66105694 0.00296810 12 1519190100 2018.02.21 05:15 2.65900000 2.65400000 2.65200000 2.66000000 2.66038485 0.00362854 44 1519191000 2018.02.21 05:30 2.65400000 2.65900000 2.65400000 2.66000000 2.66025296 0.00361277 35 1519191900 2018.02.21 05:45 2.65800000 2.65800000 2.65800000 2.65900000 2.66003839 0.00374292 19 1519192800 2018.02.21 06:00 2.65800000 2.65800000 2.65700000 2.65800000 2.65984426 0.00374927 22 1519193700 2018.02.21 06:15 2.65900000 2.65800000 2.65800000 2.65900000 2.65966862 0.00358078 16 1519194600 2018.02.21 06:30 2.65800000 2.66300000 2.65800000 2.66300000 2.65998589 0.00326012 51 1519195500 2018.02.21 06:45 2.66200000 2.66400000 2.66200000 2.66400000 2.66036819 0.00301211 25 1519196400 2018.02.21 07:00 2.66400000 2.66300000 2.65300000 2.66500000 2.66061884 0.00292932 60 1519197300 2018.02.21 07:15 2.66200000 2.65700000 2.65600000 2.66200000 2.66027419 0.00278493 44 1519198200 2018.02.21 07:30 2.65700000 2.65800000 2.65300000 2.66000000 2.66005760 0.00261678 36 1519199100 2018.02.21 07:45 2.65700000 2.65400000 2.64700000 2.65700000 2.65948068 0.00255899 36 1519200000 2018.02.21 08:00 2.65300000 2.65100000 2.65000000 2.65400000 2.65867300 0.00316337 7 1519200900 2018.02.21 08:15 2.65100000 2.64900000 2.64900000 2.65300000 2.65775176 0.00387750 29 1519201800 2018.02.21 08:30 2.65000000 2.64900000 2.64900000 2.65100000 2.65691826 0.00442197 23 1519202700 2018.02.21 08:45 2.65000000 2.65000000 2.64900000 2.65200000 2.65625938 0.00474774 21 1519203600 2018.02.21 09:00 2.65100000 2.65400000 2.64900000 2.65500000 2.65604420 0.00474391 27 1519204500 2018.02.21 09:15 2.65400000 2.65000000 2.64600000 2.65400000 2.65546856 0.00483879 41 1519205400 2018.02.21 09:30 2.65000000 2.64900000 2.64500000 2.65000000 2.65485251 0.00498871 32 1519206300 2018.02.21 09:45 2.64900000 2.64700000 2.64700000 2.64900000 2.65410465 0.00527251 24 1519207200 2018.02.21 10:00 2.64700000 2.64500000 2.64500000 2.64800000 2.65323754 0.00562528 36 1519208100 2018.02.21 10:15 2.64600000 2.63200000 2.63000000 2.64600000 2.65121492 0.00767558 82 1519209000 2018.02.21 10:30 2.63300000 2.61700000 2.61700000 2.63300000 2.64795635 0.01120669 115 1519209900 2018.02.21 10:45 2.61800000 2.61000000 2.60900000 2.62000000 2.64434146 0.01457636 80 1519210800 2018.02.21 11:00 2.61100000 2.59300000 2.59300000 2.61100000 2.63945180 0.01927810 103 1519211700 2018.02.21 11:15 2.59300000 2.60200000 2.59300000 2.60200000 2.63588496 0.02148346 32 1519212600 2018.02.21 11:30 2.60300000 2.60400000 2.60100000 2.60600000 2.63284830 0.02256583 70 1519213500 2018.02.21 11:45 2.60500000 2.61300000 2.60500000 2.61400000 2.63095798 0.02238270 56 1519214400 2018.02.21 12:00 2.61300000 2.64300000 2.61300000 2.64900000 2.63210484 0.02111513 159 1519215300 2018.02.21 12:15 2.64200000 2.64300000 2.64000000 2.64700000 2.63314248 0.02035965 134 1519216200 2018.02.21 12:30 2.64300000 2.64600000 2.64100000 2.65300000 2.63436700 0.01971583 103 1519217100 2018.02.21 12:45 2.64700000 2.64400000 2.64100000 2.65100000 2.63528443 0.01935425 98 1519218000 2018.02.21 13:00 2.64500000 2.63700000 2.62200000 2.64500000 2.63544782 0.01904942 152 1519218900 2018.02.21 13:15 2.63800000 2.63500000 2.63100000 2.64200000 2.63540517 0.01880195 85 1519219800 2018.02.21 13:30 2.63500000 2.63400000 2.62800000 2.63600000 2.63527134 0.01853604 64 1519220700 2018.02.21 13:45 2.63300000 2.63600000 2.63300000 2.63900000 2.63534074 0.01825555 44 1519221600 2018.02.21 14:00 2.63700000 2.64100000 2.63700000 2.64400000 2.63587972 0.01795477 49 1519222500 2018.02.21 14:15 2.64200000 2.64800000 2.64100000 2.64900000 2.63703403 0.01823357 41 1519223400 2018.02.21 14:30 2.64900000 2.65400000 2.64500000 2.65500000 2.63864984 0.01900421 75 1519224300 2018.02.21 14:45 2.65300000 2.66500000 2.65000000 2.66900000 2.64115938 0.02077408 116 1519225200 2018.02.21 15:00 2.66400000 2.67300000 2.65700000 2.67700000 2.64419182 0.02317682 126 1519226100 2018.02.21 15:15 2.67400000 2.67100000 2.66800000 2.67400000 2.64674498 0.02483594 49 1519227000 2018.02.21 15:30 2.67100000 2.67200000 2.66800000 2.67500000 2.64915022 0.02552190 105 1519227900 2018.02.21 15:45 2.67300000 2.67900000 2.67300000 2.68500000 2.65199305 0.02588448 176 1519228800 2018.02.21 16:00 2.67700000 2.67500000 2.67300000 2.68300000 2.65418419 0.02355044 144 1519229700 2018.02.21 16:15 2.67400000 2.68300000 2.67400000 2.68500000 2.65692855 0.02217152 130 1519230600 2018.02.21 16:30 2.68300000 2.68700000 2.68100000 2.68800000 2.65979250 0.02054221 152 1519231500 2018.02.21 16:45 2.68700000 2.68700000 2.68500000 2.69500000 2.66238369 0.01916599 184 1519232400 2018.02.21 17:00 2.68600000 2.69200000 2.68600000 2.69900000 2.66520429 0.02032840 156 1519233300 2018.02.21 17:15 2.69300000 2.69100000 2.68700000 2.69500000 2.66766103 0.02100443 108 1519234200 2018.02.21 17:30 2.69100000 2.68700000 2.68400000 2.69100000 2.66950283 0.02124331 95 1519235100 2018.02.21 17:45 2.68800000 2.68500000 2.68500000 2.69200000 2.67097875 0.02101222 75 1519236000 2018.02.21 18:00 2.68400000 2.68000000 2.67800000 2.68900000 2.67183792 0.01980966 95 1519236900 2018.02.21 18:15 2.67900000 2.68200000 2.67600000 2.68300000 2.67280574 0.01822360 114 1519237800 2018.02.21 18:30 2.68400000 2.68700000 2.68200000 2.69000000 2.67415757 0.01631422 94 1519238700 2018.02.21 18:45 2.68700000 2.67600000 2.67300000 2.68700000 2.67433304 0.01389227 124 1519239600 2018.02.21 19:00 2.67700000 2.66700000 2.66400000 2.67700000 2.67363466 0.01201716 105 1519240500 2018.02.21 19:15 2.66700000 2.67100000 2.66200000 2.67500000 2.67338374 0.01068908 111 1519241400 2018.02.21 19:30 2.67200000 2.67500000 2.67100000 2.67500000 2.67353767 0.00968598 13 1519242300 2018.02.21 19:45 2.68100000 2.67900000 2.67900000 2.68200000 2.67405789 0.00923388 14 1519243200 2018.02.21 20:00 2.67900000 2.68000000 2.67600000 2.68400000 2.67462380 0.00895708 62 1519244100 2018.02.21 20:15 2.68100000 2.68300000 2.67600000 2.68300000 2.67542154 0.00858508 73 1519245000 2018.02.21 20:30 2.68200000 2.68100000 2.67900000 2.68300000 2.67595282 0.00828596 60 1519245900 2018.02.21 20:45 2.68200000 2.68500000 2.68000000 2.68700000 2.67681446 0.00795047 121 1519246800 2018.02.21 21:00 2.68500000 2.68600000 2.68400000 2.68700000 2.67768927 0.00765550 79 1519247700 2018.02.21 21:15 2.68500000 2.67800000 2.67800000 2.69000000 2.67771886 0.00754652 183 1519248600 2018.02.21 21:30 2.67800000 2.67700000 2.67400000 2.67800000 2.67765040 0.00729277 87 1519249500 2018.02.21 21:45 2.67700000 2.67500000 2.67200000 2.67700000 2.67739798 0.00713049 100 1519250400 2018.02.21 22:00 2.67500000 2.67500000 2.67100000 2.67500000 2.67716960 0.00645842 36 1519251300 2018.02.21 22:15 2.67600000 2.67500000 2.67300000 2.67600000 2.67696297 0.00576752 41 1519252200 2018.02.21 22:30 2.67600000 2.67700000 2.67500000 2.67700000 2.67696650 0.00531178 30 1519253100 2018.02.21 22:45 2.67600000 2.67600000 2.67400000 2.67700000 2.67687445 0.00502789 60 1519254000 2018.02.21 23:00 2.67600000 2.67500000 2.67500000 2.67700000 2.67669593 0.00503990 30 1519254900 2018.02.21 23:15 2.67600000 2.67600000 2.67500000 2.67700000 2.67662965 0.00491484 102 1519255800 2018.02.21 23:30 2.67600000 2.67600000 2.67500000 2.67700000 2.67656969 0.00434330 38 1519256700 2018.02.21 23:45 2.67600000 2.66800000 2.66800000 2.67700000 2.67575353 0.00484566 57 1519261200 2018.02.22 01:00 2.67600000 2.67200000 2.67200000 2.67600000 2.67539605 0.00462306 30 1519262100 2018.02.22 01:15 2.67100000 2.67100000 2.67100000 2.67200000 2.67497738 0.00478445 3 1519263000 2018.02.22 01:30 2.67200000 2.67200000 2.67200000 2.67200000 2.67469382 0.00494739 1 1519263900 2018.02.22 01:45 2.67200000 2.67500000 2.67200000 2.67600000 2.67472298 0.00484158 7 1519264800 2018.02.22 02:00 2.67500000 2.67300000 2.67300000 2.67500000 2.67455888 0.00476880 10 1519265700 2018.02.22 02:15 2.67300000 2.67400000 2.67300000 2.67500000 2.67450566 0.00439713 5 1519266600 2018.02.22 02:30 2.67400000 2.67200000 2.67200000 2.67400000 2.67426702 0.00424543 9 1519267500 2018.02.22 02:45 2.67200000 2.67500000 2.67100000 2.67500000 2.67433683 0.00349387 11 1519268400 2018.02.22 03:00 2.67400000 2.67000000 2.67000000 2.67500000 2.67392380 0.00251417 32 1519269300 2018.02.22 03:15 2.66800000 2.67100000 2.66800000 2.67200000 2.67364534 0.00242867 23 1519270200 2018.02.22 03:30 2.67100000 2.66200000 2.66200000 2.67100000 2.67253626 0.00345182 24 1519271100 2018.02.22 03:45 2.66200000 2.66600000 2.66100000 2.66800000 2.67191376 0.00376195 40 1519272000 2018.02.22 04:00 2.66700000 2.67100000 2.66700000 2.67100000 2.67182674 0.00371501 38 1519272900 2018.02.22 04:15 2.67100000 2.67300000 2.66900000 2.67400000 2.67193847 0.00364480 26 1519273800 2018.02.22 04:30 2.67300000 2.67400000 2.67200000 2.67400000 2.67213481 0.00349159 19 1519274700 2018.02.22 04:45 2.67400000 2.67700000 2.67400000 2.67700000 2.67259816 0.00358167 36 1519275600 2018.02.22 05:00 2.67700000 2.68100000 2.67700000 2.68200000 2.67339834 0.00411665 47 1519276500 2018.02.22 05:15 2.68000000 2.67700000 2.67300000 2.68000000 2.67374135 0.00424157 29 1519277400 2018.02.22 05:30 2.67700000 2.67800000 2.67600000 2.67800000 2.67414694 0.00444219 7 1519278300 2018.02.22 05:45 2.67800000 2.67700000 2.67600000 2.68000000 2.67441866 0.00434980 18 1519279200 2018.02.22 06:00 2.67600000 2.67700000 2.67600000 2.67800000 2.67466450 0.00442401 9 1519280100 2018.02.22 06:15 2.67700000 2.67700000 2.67700000 2.67700000 2.67488693 0.00443804 13 1519281000 2018.02.22 06:30 2.67700000 2.67700000 2.67700000 2.67800000 2.67508817 0.00446773 14 1519281900 2018.02.22 06:45 2.67800000 2.67900000 2.67800000 2.67900000 2.67546073 0.00465163 7 1519282800 2018.02.22 07:00 2.67800000 2.67200000 2.67100000 2.67900000 2.67513114 0.00459124 17 1519283700 2018.02.22 07:15 2.67100000 2.66100000 2.65500000 2.67100000 2.67378531 0.00529311 123 1519284600 2018.02.22 07:30 2.66200000 2.66400000 2.66100000 2.66400000 2.67285338 0.00565304 21 1519285500 2018.02.22 07:45 2.66200000 2.66100000 2.66100000 2.66300000 2.67172449 0.00621801 16 1519286400 2018.02.22 08:00 2.66200000 2.66200000 2.66200000 2.66400000 2.67079834 0.00665834 9 1519287300 2018.02.22 08:15 2.66200000 2.66500000 2.66200000 2.66900000 2.67024612 0.00686641 49 1519288200 2018.02.22 08:30 2.66500000 2.66400000 2.66300000 2.66700000 2.66965125 0.00690815 20 1519289100 2018.02.22 08:45 2.66300000 2.67500000 2.66000000 2.67500000 2.67016066 0.00680081 50 1519290000 2018.02.22 09:00 2.67400000 2.66900000 2.66500000 2.67400000 2.67005012 0.00683389 44 1519290900 2018.02.22 09:15 2.66800000 2.67100000 2.66400000 2.67100000 2.67014058 0.00678126 40 1519291800 2018.02.22 09:30 2.67000000 2.67600000 2.66600000 2.67900000 2.67069862 0.00672262 96 1519292700 2018.02.22 09:45 2.67500000 2.68000000 2.67500000 2.68800000 2.67158447 0.00676368 77 1519293600 2018.02.22 10:00 2.68100000 2.68500000 2.68000000 2.68600000 2.67286214 0.00707035 57 1519294500 2018.02.22 10:15 2.68400000 2.68400000 2.68000000 2.68500000 2.67392289 0.00753694 21 1519295400 2018.02.22 10:30 2.68300000 2.68700000 2.68100000 2.68700000 2.67516833 0.00824628 21 1519296300 2018.02.22 10:45 2.68800000 2.68200000 2.67800000 2.68900000 2.67581896 0.00853764 35 1519297200 2018.02.22 11:00 2.68300000 2.68400000 2.67900000 2.68500000 2.67659811 0.00894423 48 1519298100 2018.02.22 11:15 2.68300000 2.68100000 2.67900000 2.68300000 2.67701734 0.00912995 34 1519299000 2018.02.22 11:30 2.68300000 2.68600000 2.68300000 2.69000000 2.67787283 0.00962292 43 1519299900 2018.02.22 11:45 2.68500000 2.68200000 2.68100000 2.68500000 2.67826589 0.00980588 33 1519300800 2018.02.22 12:00 2.68300000 2.68200000 2.67900000 2.68500000 2.67862152 0.00986424 88 1519301700 2018.02.22 12:15 2.68300000 2.68100000 2.68000000 2.68300000 2.67884804 0.00912560 18 1519302600 2018.02.22 12:30 2.68000000 2.68000000 2.68000000 2.68300000 2.67895775 0.00853054 26 1519303500 2018.02.22 12:45 2.68100000 2.68000000 2.68000000 2.68100000 2.67905701 0.00754587 10 1519304400 2018.02.22 13:00 2.67700000 2.67000000 2.67000000 2.67700000 2.67819444 0.00676462 82 1519305300 2018.02.22 13:15 2.67000000 2.67200000 2.66800000 2.67600000 2.67760450 0.00630408 62 1519306200 2018.02.22 13:30 2.67100000 2.66500000 2.66500000 2.67200000 2.67640407 0.00650093 56 1519307100 2018.02.22 13:45 2.66600000 2.67400000 2.66500000 2.67400000 2.67617511 0.00659451 62 1519308000 2018.02.22 14:00 2.67500000 2.67100000 2.66600000 2.67500000 2.67568224 0.00670336 33 1519308900 2018.02.22 14:15 2.66800000 2.67200000 2.66600000 2.67200000 2.67533155 0.00683787 33 1519309800 2018.02.22 14:30 2.67100000 2.67700000 2.67000000 2.68200000 2.67549045 0.00676847 52 1519310700 2018.02.22 14:45 2.67600000 2.68200000 2.67500000 2.68400000 2.67611041 0.00656756 35 1519311600 2018.02.22 15:00 2.68100000 2.67100000 2.67100000 2.68100000 2.67562370 0.00653526 68 1519312500 2018.02.22 15:15 2.67100000 2.67100000 2.66600000 2.67500000 2.67518335 0.00648975 72 1519313400 2018.02.22 15:30 2.67200000 2.67900000 2.67200000 2.68000000 2.67554684 0.00588237 72 1519314300 2018.02.22 15:45 2.67900000 2.67000000 2.66900000 2.68000000 2.67501857 0.00594514 102 1519315200 2018.02.22 16:00 2.66900000 2.68000000 2.66900000 2.68500000 2.67549299 0.00561794 106 1519316100 2018.02.22 16:15 2.67900000 2.67400000 2.67200000 2.68200000 2.67535080 0.00550514 85 1519317000 2018.02.22 16:30 2.67500000 2.67200000 2.67100000 2.67900000 2.67503168 0.00502346 94 1519317900 2018.02.22 16:45 2.67300000 2.67100000 2.67100000 2.67600000 2.67464771 0.00484899 95 1519318800 2018.02.22 17:00 2.67200000 2.67800000 2.67100000 2.67900000 2.67496697 0.00464414 77 1519319700 2018.02.22 17:15 2.67900000 2.67300000 2.67200000 2.68200000 2.67477964 0.00443305 146 1519320600 2018.02.22 17:30 2.67500000 2.67200000 2.67100000 2.68900000 2.67451492 0.00426311 504 1519321500 2018.02.22 17:45 2.67300000 2.67500000 2.66700000 2.67700000 2.67456111 0.00409659 163 1519322400 2018.02.22 18:00 2.67700000 2.67400000 2.67400000 2.67800000 2.67450767 0.00395766 47 1519323300 2018.02.22 18:15 2.67300000 2.67600000 2.67000000 2.67700000 2.67464980 0.00395818 109 1519324200 2018.02.22 18:30 2.67700000 2.67700000 2.67400000 2.67800000 2.67487363 0.00338038 43 1519325100 2018.02.22 18:45 2.67800000 2.68100000 2.67800000 2.68600000 2.67545709 0.00370024 70 1519326000 2018.02.22 19:00 2.68000000 2.68000000 2.67900000 2.68300000 2.67588975 0.00375457 46 1519326900 2018.02.22 19:15 2.68100000 2.68300000 2.68100000 2.68600000 2.67656692 0.00405563 60 1519327800 2018.02.22 19:30 2.68400000 2.68200000 2.67900000 2.68400000 2.67708435 0.00432636 62 1519328700 2018.02.22 19:45 2.68300000 2.68000000 2.67900000 2.68300000 2.67736203 0.00431756 52 1519329600 2018.02.22 20:00 2.68000000 2.67800000 2.67700000 2.68200000 2.67742279 0.00409520 107 1519330500 2018.02.22 20:15 2.67900000 2.67700000 2.67600000 2.67900000 2.67738253 0.00382784 75 1519331400 2018.02.22 20:30 2.67600000 2.68000000 2.67400000 2.68100000 2.67763181 0.00391043 92 1519332300 2018.02.22 20:45 2.67900000 2.66800000 2.66800000 2.67900000 2.67671450 0.00398429 77 1519333200 2018.02.22 21:00 2.66800000 2.66800000 2.66300000 2.67100000 2.67588454 0.00430718 177 1519334100 2018.02.22 21:15 2.66700000 2.67700000 2.66400000 2.67800000 2.67599078 0.00428975 228 1519335000 2018.02.22 21:30 2.67700000 2.66600000 2.66300000 2.67900000 2.67503927 0.00481027 161 1519335900 2018.02.22 21:45 2.66700000 2.66600000 2.66300000 2.67000000 2.67417839 0.00529422 49 1519336800 2018.02.22 22:00 2.66600000 2.66100000 2.65800000 2.66700000 2.67292331 0.00623431 62 1519337700 2018.02.22 22:15 2.66100000 2.65800000 2.65800000 2.66300000 2.67150204 0.00741215 25 1519338600 2018.02.22 22:30 2.65900000 2.66100000 2.65200000 2.66100000 2.67050184 0.00807709 48 1519339500 2018.02.22 22:45 2.66100000 2.65800000 2.65700000 2.66100000 2.66931119 0.00885084 54 1519340400 2018.02.22 23:00 2.65900000 2.66100000 2.65800000 2.66200000 2.66851965 0.00924212 51 1519341300 2018.02.22 23:15 2.66100000 2.66100000 2.66000000 2.66300000 2.66780349 0.00947241 63 1519342200 2018.02.22 23:30 2.66200000 2.66000000 2.66000000 2.66300000 2.66706030 0.00963357 28 1519343100 2018.02.22 23:45 2.66100000 2.65800000 2.65700000 2.66100000 2.66619742 0.00956793 41 1519347600 2018.02.23 01:00 2.66000000 2.66200000 2.65900000 2.66200000 2.66579766 0.00920334 23 1519348500 2018.02.23 01:15 2.66200000 2.66500000 2.66200000 2.66500000 2.66572170 0.00837728 6 1519349400 2018.02.23 01:30 2.66400000 2.66300000 2.66200000 2.66500000 2.66546249 0.00759730 22 1519350300 2018.02.23 01:45 2.66300000 2.66000000 2.66000000 2.66300000 2.66494225 0.00698924 17 1519351200 2018.02.23 02:00 2.66000000 2.65700000 2.65700000 2.66400000 2.66418584 0.00656920 41 1519352100 2018.02.23 02:15 2.65600000 2.66300000 2.65600000 2.66400000 2.66407291 0.00590816 40 1519353000 2018.02.23 02:30 2.66200000 2.66200000 2.66100000 2.66300000 2.66387549 0.00468553 18 1519353900 2018.02.23 02:45 2.66300000 2.66200000 2.66200000 2.66400000 2.66369687 0.00456094 16 1519354800 2018.02.23 03:00 2.66300000 2.66300000 2.66000000 2.66300000 2.66363050 0.00443918 37 1519355700 2018.02.23 03:15 2.66200000 2.66500000 2.66200000 2.66600000 2.66376093 0.00337781 16 1519356600 2018.02.23 03:30 2.66500000 2.66500000 2.66100000 2.66500000 2.66387894 0.00343095 31 1519357500 2018.02.23 03:45 2.66500000 2.66300000 2.66200000 2.66500000 2.66379523 0.00334322 16 1519358400 2018.02.23 04:00 2.66300000 2.66600000 2.66300000 2.66800000 2.66400521 0.00346042 27 1519359300 2018.02.23 04:15 2.66600000 2.66600000 2.66500000 2.66600000 2.66419519 0.00333906 20 1519360200 2018.02.23 04:30 2.66600000 2.66400000 2.66400000 2.66600000 2.66417660 0.00325068 18 1519361100 2018.02.23 04:45 2.66400000 2.65900000 2.65900000 2.66400000 2.66368359 0.00288837 28 1519362000 2018.02.23 05:00 2.65900000 2.65300000 2.64700000 2.65900000 2.66266610 0.00331565 142 1519362900 2018.02.23 05:15 2.65200000 2.65600000 2.65200000 2.65900000 2.66203124 0.00348224 34 1519363800 2018.02.23 05:30 2.65500000 2.65800000 2.65300000 2.65800000 2.66164731 0.00353153 47 1519364700 2018.02.23 05:45 2.65800000 2.65900000 2.65700000 2.66000000 2.66139518 0.00348876 7 1519365600 2018.02.23 06:00 2.65900000 2.65700000 2.65600000 2.65900000 2.66097660 0.00363519 10 1519366500 2018.02.23 06:15 2.65800000 2.65700000 2.65700000 2.65800000 2.66059787 0.00364435 13 1519367400 2018.02.23 06:30 2.65700000 2.65700000 2.65500000 2.65800000 2.66025522 0.00370930 29 1519368300 2018.02.23 06:45 2.65700000 2.65600000 2.65600000 2.65800000 2.65984996 0.00386556 21 1519369200 2018.02.23 07:00 2.65600000 2.65100000 2.64900000 2.65700000 2.65900711 0.00442543 43 1519370100 2018.02.23 07:15 2.65300000 2.65100000 2.64800000 2.65300000 2.65824452 0.00482972 26 1519371000 2018.02.23 07:30 2.65100000 2.65100000 2.65100000 2.65200000 2.65755457 0.00516669 39 1519371900 2018.02.23 07:45 2.65100000 2.65100000 2.65000000 2.65200000 2.65693032 0.00541294 37 1519372800 2018.02.23 08:00 2.65100000 2.65200000 2.65000000 2.65300000 2.65646077 0.00545504 26 1519373700 2018.02.23 08:15 2.65100000 2.65100000 2.65000000 2.65200000 2.65594070 0.00534695 29 1519374600 2018.02.23 08:30 2.65000000 2.65100000 2.64800000 2.65100000 2.65547015 0.00513883 21 1519375500 2018.02.23 08:45 2.65000000 2.64600000 2.64600000 2.65000000 2.65456823 0.00539486 42 1519376400 2018.02.23 09:00 2.64700000 2.64700000 2.64600000 2.65200000 2.65384745 0.00510603 58 1519377300 2018.02.23 09:15 2.64700000 2.64400000 2.63600000 2.64800000 2.65290960 0.00488443 77 1519378200 2018.02.23 09:30 2.64300000 2.63700000 2.63600000 2.64300000 2.65139440 0.00552349 67 1519379100 2018.02.23 09:45 2.63600000 2.63500000 2.63100000 2.64000000 2.64983303 0.00650091 94 1519380000 2018.02.23 10:00 2.63500000 2.63200000 2.63100000 2.63600000 2.64813464 0.00780660 101 1519380900 2018.02.23 10:15 2.63100000 2.63500000 2.63000000 2.63600000 2.64688373 0.00836393 75 1519381800 2018.02.23 10:30 2.63500000 2.62900000 2.62700000 2.63500000 2.64518051 0.00919772 40 1519382700 2018.02.23 10:45 2.62800000 2.62800000 2.61800000 2.62900000 2.64354427 0.00973855 154 1519383600 2018.02.23 11:00 2.62700000 2.62400000 2.62300000 2.62800000 2.64168291 0.01053458 40 1519384500 2018.02.23 11:15 2.62300000 2.63100000 2.62300000 2.63400000 2.64066549 0.01041952 81 1519385400 2018.02.23 11:30 2.63200000 2.63000000 2.62600000 2.63200000 2.63964973 0.01019037 52 1519386300 2018.02.23 11:45 2.63200000 2.63000000 2.62800000 2.63200000 2.63873071 0.00985762 32 1519387200 2018.02.23 12:00 2.63000000 2.63100000 2.62800000 2.63100000 2.63799445 0.00969611 37 1519388100 2018.02.23 12:15 2.63000000 2.63400000 2.62800000 2.63500000 2.63761403 0.00931914 52 1519389000 2018.02.23 12:30 2.63400000 2.62500000 2.62200000 2.63500000 2.63641269 0.00928284 109 1519389900 2018.02.23 12:45 2.62600000 2.62500000 2.62200000 2.63100000 2.63532577 0.00905551 76 1519390800 2018.02.23 13:00 2.62400000 2.62400000 2.62200000 2.62600000 2.63424712 0.00859003 36 1519391700 2018.02.23 13:15 2.62500000 2.62100000 2.62000000 2.62500000 2.63298549 0.00817611 86 1519392600 2018.02.23 13:30 2.62200000 2.62200000 2.62100000 2.62800000 2.63193926 0.00739209 79 1519393500 2018.02.23 13:45 2.62200000 2.62100000 2.61500000 2.62300000 2.63089742 0.00695030 78 1519394400 2018.02.23 14:00 2.62100000 2.62700000 2.61900000 2.62800000 2.63052624 0.00591746 52 1519395300 2018.02.23 14:15 2.62800000 2.62800000 2.62200000 2.62800000 2.63028564 0.00503161 68 1519396200 2018.02.23 14:30 2.62900000 2.63300000 2.62900000 2.63500000 2.63054415 0.00495486 76 1519397100 2018.02.23 14:45 2.63400000 2.63400000 2.63100000 2.63600000 2.63087328 0.00508000 50 1519398000 2018.02.23 15:00 2.63400000 2.63100000 2.62800000 2.63800000 2.63088535 0.00508032 95 1519398900 2018.02.23 15:15 2.63000000 2.63800000 2.63000000 2.64100000 2.63156294 0.00560863 102 1519399800 2018.02.23 15:30 2.63900000 2.63100000 2.63000000 2.63900000 2.63150932 0.00555049 79 1519400700 2018.02.23 15:45 2.63000000 2.63400000 2.62800000 2.63800000 2.63174653 0.00564724 81 1519401600 2018.02.23 16:00 2.63500000 2.65400000 2.63400000 2.66000000 2.63386591 0.00804356 291 1519402500 2018.02.23 16:15 2.65500000 2.65000000 2.64900000 2.66200000 2.63540249 0.00938143 113 1519403400 2018.02.23 16:30 2.65100000 2.63600000 2.63000000 2.65200000 2.63545939 0.00932860 213 1519404300 2018.02.23 16:45 2.63700000 2.64600000 2.63600000 2.64700000 2.63646326 0.00992669 141 1519405200 2018.02.23 17:00 2.64700000 2.64400000 2.64200000 2.65300000 2.63718105 0.01027216 151 1519406100 2018.02.23 17:15 2.64300000 2.63800000 2.63700000 2.64400000 2.63725904 0.01028045 92 1519407000 2018.02.23 17:30 2.63700000 2.63700000 2.63500000 2.64000000 2.63723437 0.00989958 62 1519407900 2018.02.23 17:45 2.63800000 2.63900000 2.63500000 2.63900000 2.63740253 0.00957367 53 1519408800 2018.02.23 18:00 2.63800000 2.64100000 2.63500000 2.64100000 2.63774514 0.00921484 67 1519409700 2018.02.23 18:15 2.64200000 2.64600000 2.64100000 2.64600000 2.63853132 0.00876791 92 1519410600 2018.02.23 18:30 2.64500000 2.64900000 2.64500000 2.65100000 2.63952834 0.00842878 90 1519411500 2018.02.23 18:45 2.64900000 2.64600000 2.64500000 2.65300000 2.64014469 0.00754197 102 1519412400 2018.02.23 19:00 2.64500000 2.65000000 2.64400000 2.65100000 2.64108329 0.00733361 65 1519413300 2018.02.23 19:15 2.65100000 2.65100000 2.64800000 2.65200000 2.64202774 0.00710169 57 1519414200 2018.02.23 19:30 2.65200000 2.65500000 2.65200000 2.66000000 2.64326319 0.00742512 112 1519415100 2018.02.23 19:45 2.65400000 2.65400000 2.65000000 2.65500000 2.64428574 0.00756091 68 1519416000 2018.02.23 20:00 2.65300000 2.67100000 2.65300000 2.67400000 2.64682996 0.00918253 240 1519416900 2018.02.23 20:15 2.67200000 2.67000000 2.66300000 2.67500000 2.64903663 0.01053283 203 1519417800 2018.02.23 20:30 2.67000000 2.66800000 2.66400000 2.67200000 2.65084266 0.01078099 183 1519418700 2018.02.23 20:45 2.66900000 2.66000000 2.65800000 2.66900000 2.65171479 0.01039390 130 1519419600 2018.02.23 21:00 2.66100000 2.65700000 2.65400000 2.66300000 2.65221814 0.01052358 225 1519420500 2018.02.23 21:15 2.65700000 2.66000000 2.64700000 2.66200000 2.65295927 0.01077175 375 1519421400 2018.02.23 21:30 2.66100000 2.66800000 2.66100000 2.67000000 2.65439172 0.01078557 142 1519422300 2018.02.23 21:45 2.66800000 2.66400000 2.66300000 2.66900000 2.65530680 0.01095791 84 1519423200 2018.02.23 22:00 2.66500000 2.66600000 2.66500000 2.66700000 2.65632520 0.01104904 34 1519424100 2018.02.23 22:15 2.66600000 2.66700000 2.66500000 2.66700000 2.65734185 0.01062002 24 1519425000 2018.02.23 22:30 2.66700000 2.66900000 2.66600000 2.67000000 2.65845215 0.00998305 33 1519425900 2018.02.23 22:45 2.67000000 2.66800000 2.66700000 2.67000000 2.65936147 0.00922663 26 1519426800 2018.02.23 23:00 2.66900000 2.66900000 2.66800000 2.67000000 2.66027942 0.00847671 12 1519427700 2018.02.23 23:15 2.67000000 2.67000000 2.66800000 2.67200000 2.66120519 0.00804959 42 1519428600 2018.02.23 23:30 2.67000000 2.67200000 2.66900000 2.67300000 2.66223327 0.00781374 49 1519429500 2018.02.23 23:45 2.67300000 2.67200000 2.66900000 2.67400000 2.66316343 0.00708050 35 1519606800 2018.02.26 01:00 2.67900000 2.69000000 2.67900000 2.70000000 2.66571930 0.00832207 198 1519607700 2018.02.26 01:15 2.69000000 2.68700000 2.68600000 2.69000000 2.66774603 0.00874862 46 1519608600 2018.02.26 01:30 2.68700000 2.68900000 2.68700000 2.69300000 2.66977022 0.00936995 46 1519609500 2018.02.26 01:45 2.68900000 2.69000000 2.68800000 2.69200000 2.67169686 0.00966684 36 1519610400 2018.02.26 02:00 2.69000000 2.69300000 2.68900000 2.69400000 2.67372573 0.01082474 32 1519611300 2018.02.26 02:15 2.69300000 2.69700000 2.69100000 2.69800000 2.67594233 0.01217167 54 1519612200 2018.02.26 02:30 2.69700000 2.69900000 2.69200000 2.70600000 2.67813830 0.01337917 59 1519613100 2018.02.26 02:45 2.70000000 2.69700000 2.69400000 2.70100000 2.67993465 0.01367254 43 1519614000 2018.02.26 03:00 2.69800000 2.69600000 2.69600000 2.69900000 2.68146468 0.01335235 15 1519614900 2018.02.26 03:15 2.69600000 2.69600000 2.69400000 2.69700000 2.68284900 0.01300591 18 1519615800 2018.02.26 03:30 2.69700000 2.69500000 2.69400000 2.69800000 2.68400624 0.01296616 34 1519616700 2018.02.26 03:45 2.69400000 2.69300000 2.69200000 2.69500000 2.68486279 0.01238248 26 1519617600 2018.02.26 04:00 2.69400000 2.69700000 2.69400000 2.69800000 2.68601871 0.01196773 34 1519618500 2018.02.26 04:15 2.69800000 2.69500000 2.69200000 2.69800000 2.68687407 0.01134638 37 1519619400 2018.02.26 04:30 2.69500000 2.69900000 2.69500000 2.70000000 2.68802892 0.01088068 42 1519620300 2018.02.26 04:45 2.69900000 2.69800000 2.69800000 2.70000000 2.68897855 0.01005139 10 1519621200 2018.02.26 05:00 2.69700000 2.69900000 2.69500000 2.70000000 2.68993297 0.00909755 32 1519622100 2018.02.26 05:15 2.70000000 2.70000000 2.69800000 2.70100000 2.69089174 0.00797370 27 1519623000 2018.02.26 05:30 2.70100000 2.70100000 2.69800000 2.70100000 2.69185443 0.00674516 23 1519623900 2018.02.26 05:45 2.70000000 2.70000000 2.69900000 2.70100000 2.69263020 0.00489620 12 1519624800 2018.02.26 06:00 2.69900000 2.70100000 2.69900000 2.70100000 2.69342732 0.00471521 38 1519625700 2018.02.26 06:15 2.70200000 2.70200000 2.70100000 2.70400000 2.69424377 0.00434971 30 1519626600 2018.02.26 06:30 2.70300000 2.70100000 2.70100000 2.70300000 2.69488722 0.00401439 5 1519627500 2018.02.26 06:45 2.70200000 2.70300000 2.70200000 2.70300000 2.69565986 0.00372079 7 1519628400 2018.02.26 07:00 2.70300000 2.70500000 2.70300000 2.70600000 2.69654940 0.00363800 14 1519629300 2018.02.26 07:15 2.70500000 2.70400000 2.70200000 2.70500000 2.69725898 0.00359934 17 1519630200 2018.02.26 07:30 2.70300000 2.70300000 2.70300000 2.70500000 2.69780575 0.00354589 19 1519631100 2018.02.26 07:45 2.70200000 2.70200000 2.70200000 2.70300000 2.69820520 0.00349664 11 1519632900 2018.02.26 08:15 2.70100000 2.69800000 2.69800000 2.70100000 2.69818566 0.00346992 13 1519633800 2018.02.26 08:30 2.69900000 2.70000000 2.69800000 2.70000000 2.69835845 0.00338202 13 1519634700 2018.02.26 08:45 2.69900000 2.69900000 2.69800000 2.70000000 2.69841955 0.00327075 19 1519635600 2018.02.26 09:00 2.70000000 2.69800000 2.69800000 2.70000000 2.69837959 0.00306365 26 1519636500 2018.02.26 09:15 2.69900000 2.69700000 2.69700000 2.70000000 2.69824820 0.00314558 12 1519637400 2018.02.26 09:30 2.69700000 2.69700000 2.69400000 2.69700000 2.69812933 0.00315577 38 1519638300 2018.02.26 09:45 2.69800000 2.69600000 2.69500000 2.70400000 2.69792653 0.00332094 70 1519639200 2018.02.26 10:00 2.69500000 2.69600000 2.69200000 2.69700000 2.69774305 0.00347062 60 1519640100 2018.02.26 10:15 2.69500000 2.69600000 2.69400000 2.69600000 2.69757705 0.00358865 7 1519641000 2018.02.26 10:30 2.69500000 2.69700000 2.69400000 2.69900000 2.69752209 0.00358453 23 1519641900 2018.02.26 10:45 2.69800000 2.69900000 2.69600000 2.70000000 2.69766285 0.00342929 22 1519642800 2018.02.26 11:00 2.69800000 2.69500000 2.69400000 2.69800000 2.69740924 0.00357941 34 1519643700 2018.02.26 11:15 2.69500000 2.70300000 2.69500000 2.70400000 2.69794169 0.00342551 55 1519644600 2018.02.26 11:30 2.70200000 2.70000000 2.69800000 2.70200000 2.69813772 0.00325109 39 1519645500 2018.02.26 11:45 2.70100000 2.70200000 2.69900000 2.70400000 2.69850556 0.00316842 38 1519646400 2018.02.26 12:00 2.70300000 2.70500000 2.70300000 2.70800000 2.69912408 0.00318850 38 1519647300 2018.02.26 12:15 2.70400000 2.70100000 2.70100000 2.70700000 2.69930274 0.00292395 21 1519648200 2018.02.26 12:30 2.70200000 2.71900000 2.70200000 2.72400000 2.70117867 0.00521399 175 1519649100 2018.02.26 12:45 2.72000000 2.72100000 2.71700000 2.72100000 2.70306641 0.00712134 52 1519650000 2018.02.26 13:00 2.72000000 2.71700000 2.71600000 2.72200000 2.70439342 0.00809233 60 1519650900 2018.02.26 13:15 2.71700000 2.71600000 2.71600000 2.72100000 2.70549881 0.00866853 61 1519651800 2018.02.26 13:30 2.71700000 2.72000000 2.71600000 2.72200000 2.70687988 0.00954052 45 1519652700 2018.02.26 13:45 2.72100000 2.71700000 2.71700000 2.72200000 2.70784370 0.00991774 30 1519653600 2018.02.26 14:00 2.71800000 2.72100000 2.71600000 2.72100000 2.70909668 0.01043972 47 1519654500 2018.02.26 14:15 2.72000000 2.71700000 2.71300000 2.72200000 2.70984938 0.01043521 71 1519655400 2018.02.26 14:30 2.71500000 2.72000000 2.71300000 2.72100000 2.71081610 0.01051160 61 1519656300 2018.02.26 14:45 2.71900000 2.71800000 2.71700000 2.72000000 2.71150028 0.01024946 34 1519657200 2018.02.26 15:00 2.71700000 2.70700000 2.70500000 2.71900000 2.71107168 0.00962097 135 1519658100 2018.02.26 15:15 2.70600000 2.70000000 2.69700000 2.71000000 2.71001724 0.00925521 119 1519659000 2018.02.26 15:30 2.70100000 2.70100000 2.69800000 2.70300000 2.70915845 0.00904843 126 1519659900 2018.02.26 15:45 2.70000000 2.69500000 2.69500000 2.70000000 2.70781003 0.00949479 85 1519660800 2018.02.26 16:00 2.69600000 2.70200000 2.69600000 2.70500000 2.70725669 0.00929916 145 1519661700 2018.02.26 16:15 2.70300000 2.69900000 2.69600000 2.70400000 2.70647034 0.00968259 72 1519662600 2018.02.26 16:30 2.69800000 2.66900000 2.66800000 2.70100000 2.70290174 0.01371171 290 1519663500 2018.02.26 16:45 2.67000000 2.67500000 2.66500000 2.68000000 2.70024443 0.01599180 203 1519664400 2018.02.26 17:00 2.67400000 2.66300000 2.65600000 2.67400000 2.69669734 0.01922430 207 1519665300 2018.02.26 17:15 2.66200000 2.65700000 2.65700000 2.66900000 2.69291664 0.02251942 119 1519666200 2018.02.26 17:30 2.65800000 2.66900000 2.64600000 2.67000000 2.69063887 0.02323952 188 1519667100 2018.02.26 17:45 2.66800000 2.67800000 2.66700000 2.68400000 2.68943516 0.02283118 156 1519668000 2018.02.26 18:00 2.67900000 2.68600000 2.67300000 2.68800000 2.68910801 0.02210411 162 1519668900 2018.02.26 18:15 2.68700000 2.68400000 2.68300000 2.68900000 2.68862153 0.02143850 105 1519669800 2018.02.26 18:30 2.68300000 2.69000000 2.67900000 2.69000000 2.68875281 0.02022959 102 1519670700 2018.02.26 18:45 2.68900000 2.68200000 2.68000000 2.69200000 2.68810969 0.01938456 111 1519671600 2018.02.26 19:00 2.68300000 2.68300000 2.67700000 2.68700000 2.68762305 0.01802253 123 1519672500 2018.02.26 19:15 2.68200000 2.68500000 2.67800000 2.68600000 2.68737324 0.01680270 91 1519673400 2018.02.26 19:30 2.68500000 2.68100000 2.67100000 2.68500000 2.68676626 0.01516841 127 1519674300 2018.02.26 19:45 2.68100000 2.68400000 2.67800000 2.68500000 2.68650281 0.01343731 89 1519675200 2018.02.26 20:00 2.68400000 2.68000000 2.68000000 2.68600000 2.68588349 0.01256581 84 1519676100 2018.02.26 20:15 2.68000000 2.68000000 2.67500000 2.68100000 2.68532316 0.01207462 89 1519677000 2018.02.26 20:30 2.68100000 2.68500000 2.67800000 2.68500000 2.68529238 0.01154426 93 1519677900 2018.02.26 20:45 2.68600000 2.68000000 2.67900000 2.69000000 2.68478835 0.01120189 173 1519678800 2018.02.26 21:00 2.68000000 2.68800000 2.67300000 2.69000000 2.68509422 0.01068971 353 1519679700 2018.02.26 21:15 2.68800000 2.68500000 2.68400000 2.69400000 2.68508525 0.01022233 307 1519680600 2018.02.26 21:30 2.68600000 2.69100000 2.68600000 2.69300000 2.68564856 0.00995073 114 1519681500 2018.02.26 21:45 2.69000000 2.68700000 2.68500000 2.69000000 2.68577726 0.00973025 91 1519682400 2018.02.26 22:00 2.68800000 2.69100000 2.68800000 2.69200000 2.68627467 0.00859116 54 1519683300 2018.02.26 22:15 2.69000000 2.69100000 2.68900000 2.69100000 2.68672470 0.00585867 30 1519684200 2018.02.26 22:30 2.69000000 2.68900000 2.68900000 2.69100000 2.68694139 0.00443498 19 1519685100 2018.02.26 22:45 2.68800000 2.68900000 2.68800000 2.69000000 2.68713745 0.00405802 46 1519686000 2018.02.26 23:00 2.68900000 2.69100000 2.68800000 2.69100000 2.68750531 0.00427412 29 1519686900 2018.02.26 23:15 2.69000000 2.69000000 2.69000000 2.69100000 2.68774290 0.00432309 24 1519687800 2018.02.26 23:30 2.68900000 2.68600000 2.68600000 2.68900000 2.68757691 0.00424288 38 1519688700 2018.02.26 23:45 2.68700000 2.68500000 2.68500000 2.68800000 2.68733149 0.00401120 23 1519693200 2018.02.27 01:00 2.68400000 2.68300000 2.68000000 2.68400000 2.68691897 0.00389905 22 1519694100 2018.02.27 01:15 2.68200000 2.68200000 2.68200000 2.68300000 2.68645050 0.00393612 9 1519695000 2018.02.27 01:30 2.68100000 2.68300000 2.68100000 2.68300000 2.68612188 0.00379669 6 1519695900 2018.02.27 01:45 2.68200000 2.68300000 2.68200000 2.68300000 2.68582456 0.00382926 3 1519696800 2018.02.27 02:00 2.68300000 2.68000000 2.67800000 2.68300000 2.68526984 0.00388717 13 1519697700 2018.02.27 02:15 2.68000000 2.68100000 2.68000000 2.68100000 2.68486318 0.00392331 8 1519698600 2018.02.27 02:30 2.68100000 2.68500000 2.68100000 2.68500000 2.68487621 0.00391955 11 1519699500 2018.02.27 02:45 2.68500000 2.68800000 2.68400000 2.68800000 2.68517372 0.00372072 23 1519700400 2018.02.27 03:00 2.68700000 2.68700000 2.68700000 2.68900000 2.68534765 0.00363761 19 1519701300 2018.02.27 03:15 2.68800000 2.68800000 2.68700000 2.68800000 2.68560025 0.00361380 14 1519702200 2018.02.27 03:30 2.68700000 2.68800000 2.68700000 2.68800000 2.68582880 0.00340575 13 1519703100 2018.02.27 03:45 2.68900000 2.69000000 2.68800000 2.69000000 2.68622606 0.00346771 17 1519704000 2018.02.27 04:00 2.68900000 2.69000000 2.68900000 2.69000000 2.68658548 0.00340086 4 1519704900 2018.02.27 04:15 2.69100000 2.68700000 2.68700000 2.69100000 2.68662496 0.00326008 8 1519705800 2018.02.27 04:30 2.68700000 2.68800000 2.68500000 2.68800000 2.68675592 0.00325101 21 1519706700 2018.02.27 04:45 2.68900000 2.68900000 2.68800000 2.69000000 2.68696964 0.00329429 14 1519707600 2018.02.27 05:00 2.68900000 2.68600000 2.68600000 2.68900000 2.68687729 0.00314760 16 1519708500 2018.02.27 05:15 2.68500000 2.68700000 2.68400000 2.68700000 2.68688898 0.00307341 53 1519709400 2018.02.27 05:30 2.68700000 2.68800000 2.68700000 2.68800000 2.68699479 0.00311265 8 1519710300 2018.02.27 05:45 2.68900000 2.68800000 2.68800000 2.68900000 2.68709052 0.00311933 23 1519711200 2018.02.27 06:00 2.68900000 2.68900000 2.68800000 2.68900000 2.68727238 0.00306240 3 1519712100 2018.02.27 06:15 2.68900000 2.68900000 2.68900000 2.68900000 2.68743691 0.00289016 4 1519713000 2018.02.27 06:30 2.68900000 2.68400000 2.68300000 2.68900000 2.68710959 0.00275986 41 1519713900 2018.02.27 06:45 2.68500000 2.68600000 2.68400000 2.68600000 2.68700391 0.00260783 28 1519714800 2018.02.27 07:00 2.68500000 2.68200000 2.68200000 2.68600000 2.68652735 0.00241317 44 1519715700 2018.02.27 07:15 2.68200000 2.67600000 2.67500000 2.68200000 2.68552475 0.00335987 75 1519716600 2018.02.27 07:30 2.67700000 2.67900000 2.67700000 2.68000000 2.68490334 0.00386518 15 1519717500 2018.02.27 07:45 2.68000000 2.68300000 2.67800000 2.68400000 2.68472207 0.00389156 52 1519718400 2018.02.27 08:00 2.68200000 2.68100000 2.68000000 2.68300000 2.68436759 0.00406673 31 1519719300 2018.02.27 08:15 2.68100000 2.68000000 2.67900000 2.68200000 2.68395163 0.00423644 22 1519720200 2018.02.27 08:30 2.67900000 2.68100000 2.67800000 2.68100000 2.68367052 0.00427976 28 1519721100 2018.02.27 08:45 2.68200000 2.68100000 2.68000000 2.68200000 2.68341618 0.00415430 9 1519722000 2018.02.27 09:00 2.68200000 2.68200000 2.68100000 2.68300000 2.68328131 0.00393036 11 1519722900 2018.02.27 09:15 2.68300000 2.68100000 2.68100000 2.68300000 2.68306404 0.00392123 16 1519723800 2018.02.27 09:30 2.68000000 2.67100000 2.66900000 2.68100000 2.68191509 0.00479088 145 1519724700 2018.02.27 09:45 2.67000000 2.66900000 2.66600000 2.67300000 2.68068508 0.00555639 93 1519725600 2018.02.27 10:00 2.66900000 2.66700000 2.66400000 2.67000000 2.67938174 0.00647040 59 1519726500 2018.02.27 10:15 2.66800000 2.67200000 2.66800000 2.67300000 2.67867871 0.00660946 83 1519727400 2018.02.27 10:30 2.67100000 2.67400000 2.66900000 2.67400000 2.67823312 0.00644891 39 1519728300 2018.02.27 10:45 2.67500000 2.67200000 2.67200000 2.67700000 2.67763949 0.00632178 54 1519729200 2018.02.27 11:00 2.67300000 2.67100000 2.67100000 2.67400000 2.67700716 0.00605269 23 1519730100 2018.02.27 11:15 2.67000000 2.67000000 2.66800000 2.67100000 2.67633981 0.00569806 65 1519731000 2018.02.27 11:30 2.67000000 2.67500000 2.67000000 2.67600000 2.67621221 0.00545153 29 1519731900 2018.02.27 11:45 2.67600000 2.67700000 2.67500000 2.67800000 2.67628724 0.00499676 30 1519732800 2018.02.27 12:00 2.67800000 2.67600000 2.67300000 2.67900000 2.67625988 0.00482903 20 1519733700 2018.02.27 12:15 2.67500000 2.67500000 2.67400000 2.67700000 2.67613989 0.00482820 9 1519734600 2018.02.27 12:30 2.67700000 2.68600000 2.67700000 2.68800000 2.67707895 0.00534159 54 1519735500 2018.02.27 12:45 2.68500000 2.68600000 2.68400000 2.68700000 2.67792857 0.00572009 28 1519736400 2018.02.27 13:00 2.68700000 2.68100000 2.67600000 2.68700000 2.67822109 0.00580762 58 1519737300 2018.02.27 13:15 2.68100000 2.67100000 2.66600000 2.68100000 2.67753337 0.00578428 80 1519738200 2018.02.27 13:30 2.67100000 2.66900000 2.66900000 2.67400000 2.67672067 0.00579036 46 1519739100 2018.02.27 13:45 2.66900000 2.67000000 2.66900000 2.67200000 2.67608060 0.00572346 9 1519740000 2018.02.27 14:00 2.67100000 2.67100000 2.67000000 2.67700000 2.67559674 0.00554174 24 1519740900 2018.02.27 14:15 2.67200000 2.66400000 2.66200000 2.67500000 2.67449228 0.00567735 63 1519741800 2018.02.27 14:30 2.66500000 2.66500000 2.66400000 2.66900000 2.67358826 0.00585980 56 1519742700 2018.02.27 14:45 2.66400000 2.66800000 2.66100000 2.67000000 2.67305604 0.00587394 62 1519743600 2018.02.27 15:00 2.66900000 2.64900000 2.63800000 2.66900000 2.67076499 0.00790394 213 1519744500 2018.02.27 15:15 2.65000000 2.65300000 2.64900000 2.65900000 2.66907309 0.00907420 90 1519745400 2018.02.27 15:30 2.65200000 2.66000000 2.65200000 2.66000000 2.66820898 0.00940051 124 1519746300 2018.02.27 15:45 2.65900000 2.65600000 2.65000000 2.65900000 2.66704622 0.00999035 135 1519747200 2018.02.27 16:00 2.65700000 2.65700000 2.65500000 2.66100000 2.66608944 0.01042259 103 1519748100 2018.02.27 16:15 2.65800000 2.65900000 2.65700000 2.66500000 2.66541426 0.01067496 77 1519749000 2018.02.27 16:30 2.66000000 2.67500000 2.66000000 2.67800000 2.66632718 0.01045641 245 1519749900 2018.02.27 16:45 2.67600000 2.67000000 2.66700000 2.67600000 2.66667698 0.01016035 114 1519750800 2018.02.27 17:00 2.67000000 2.68400000 2.67000000 2.68400000 2.66832679 0.01052439 212 1519751700 2018.02.27 17:15 2.68500000 2.68400000 2.67900000 2.68800000 2.66981947 0.01101524 102 1519752600 2018.02.27 17:30 2.68300000 2.67900000 2.67800000 2.68900000 2.67069381 0.01074446 157 1519753500 2018.02.27 17:45 2.67800000 2.68200000 2.67600000 2.68800000 2.67177059 0.01078554 166 1519754400 2018.02.27 18:00 2.68100000 2.68700000 2.68100000 2.68900000 2.67322101 0.01161127 71 1519755300 2018.02.27 18:15 2.68800000 2.70000000 2.68700000 2.70600000 2.67577139 0.01388721 205 1519756200 2018.02.27 18:30 2.70100000 2.69800000 2.69100000 2.70600000 2.67788840 0.01541502 203 1519757100 2018.02.27 18:45 2.69900000 2.69400000 2.69200000 2.70100000 2.67942284 0.01629768 101 1519758000 2018.02.27 19:00 2.69500000 2.69100000 2.68800000 2.69900000 2.68052543 0.01680755 122 1519758900 2018.02.27 19:15 2.69200000 2.70000000 2.69100000 2.70100000 2.68238015 0.01759825 106 1519759800 2018.02.27 19:30 2.69900000 2.69300000 2.69200000 2.70000000 2.68339156 0.01767035 64 1519760700 2018.02.27 19:45 2.69400000 2.69800000 2.69300000 2.69900000 2.68478284 0.01807629 66 1519761600 2018.02.27 20:00 2.69900000 2.70000000 2.69800000 2.70000000 2.68623209 0.01695213 95 1519762500 2018.02.27 20:15 2.70000000 2.70400000 2.69900000 2.70500000 2.68792428 0.01612085 87 1519763400 2018.02.27 20:30 2.70200000 2.70200000 2.69800000 2.70500000 2.68926482 0.01544974 106 1519764300 2018.02.27 20:45 2.70200000 2.69900000 2.69900000 2.70400000 2.69019198 0.01384491 102 1519765200 2018.02.27 21:00 2.69900000 2.69300000 2.69200000 2.69900000 2.69045941 0.01172086 100 1519766100 2018.02.27 21:15 2.69300000 2.68600000 2.68600000 2.69400000 2.69003471 0.00945967 125 1519767000 2018.02.27 21:30 2.68700000 2.68800000 2.68500000 2.68800000 2.68984092 0.00889013 61 1519767900 2018.02.27 21:45 2.68700000 2.68900000 2.68700000 2.68900000 2.68976084 0.00773479 17 1519768800 2018.02.27 22:00 2.68800000 2.68700000 2.68700000 2.68900000 2.68949790 0.00775651 7 1519769700 2018.02.27 22:15 2.68800000 2.68800000 2.68600000 2.68900000 2.68935524 0.00773016 31 1519770600 2018.02.27 22:30 2.68900000 2.68900000 2.68800000 2.68900000 2.68932141 0.00739425 21 1519771500 2018.02.27 22:45 2.69000000 2.69200000 2.68900000 2.69300000 2.68957651 0.00707690 56 1519772400 2018.02.27 23:00 2.69300000 2.69700000 2.69300000 2.69700000 2.69028351 0.00679599 32 1519773300 2018.02.27 23:15 2.69600000 2.69800000 2.69600000 2.70000000 2.69101842 0.00625130 41 1519774200 2018.02.27 23:30 2.69800000 2.69600000 2.69600000 2.69900000 2.69149285 0.00592357 31 1519775100 2018.02.27 23:45 2.69600000 2.69400000 2.69300000 2.69600000 2.69173163 0.00581832 21 1519779600 2018.02.28 01:00 2.69600000 2.69600000 2.69500000 2.69600000 2.69213814 0.00571771 10 1519780500 2018.02.28 01:15 2.69600000 2.69800000 2.69600000 2.70000000 2.69269641 0.00540017 20 1519781400 2018.02.28 01:30 2.69900000 2.69900000 2.69900000 2.70000000 2.69329675 0.00539989 12 1519782300 2018.02.28 01:45 2.70000000 2.70000000 2.70000000 2.70200000 2.69393516 0.00537136 7 1519783200 2018.02.28 02:00 2.69900000 2.69800000 2.69600000 2.69900000 2.69432229 0.00523783 21 1519784100 2018.02.28 02:15 2.69700000 2.69700000 2.69600000 2.69800000 2.69457731 0.00481528 17 1519785000 2018.02.28 02:30 2.69600000 2.69800000 2.69600000 2.69800000 2.69490328 0.00462982 5 1519785900 2018.02.28 02:45 2.69700000 2.69700000 2.69700000 2.69800000 2.69510297 0.00460614 6 1519786800 2018.02.28 03:00 2.69700000 2.69500000 2.69300000 2.69700000 2.69509316 0.00458000 34 1519787700 2018.02.28 03:15 2.69400000 2.69500000 2.69400000 2.69500000 2.69508429 0.00410280 13 1519788600 2018.02.28 03:30 2.69400000 2.69400000 2.69400000 2.69500000 2.69498102 0.00378744 18 1519789500 2018.02.28 03:45 2.69300000 2.69200000 2.69200000 2.69400000 2.69469711 0.00361825 15 1519790400 2018.02.28 04:00 2.69300000 2.69200000 2.69200000 2.69300000 2.69444025 0.00329290 2 1519791300 2018.02.28 04:15 2.69200000 2.69200000 2.69100000 2.69200000 2.69420784 0.00309685 12 1519792200 2018.02.28 04:30 2.69300000 2.69300000 2.69200000 2.69300000 2.69409281 0.00294149 16 1519793100 2018.02.28 04:45 2.69400000 2.69400000 2.69300000 2.69400000 2.69408397 0.00290915 5 1519794000 2018.02.28 05:00 2.69400000 2.69200000 2.69100000 2.69400000 2.69388550 0.00297601 17 1519794900 2018.02.28 05:15 2.69200000 2.69200000 2.69100000 2.69400000 2.69370593 0.00294826 10 1519795800 2018.02.28 05:30 2.69300000 2.69300000 2.69200000 2.69400000 2.69363869 0.00293927 14 1519796700 2018.02.28 05:45 2.69400000 2.69100000 2.69100000 2.69400000 2.69338739 0.00311095 7 1519797600 2018.02.28 06:00 2.69200000 2.69200000 2.69100000 2.69300000 2.69325526 0.00313006 18 1519798500 2018.02.28 06:15 2.69100000 2.69000000 2.68900000 2.69100000 2.69294523 0.00315363 17 1519799400 2018.02.28 06:30 2.69100000 2.69200000 2.69100000 2.69200000 2.69285521 0.00288896 20 1519800300 2018.02.28 06:45 2.69200000 2.69100000 2.68900000 2.69200000 2.69267852 0.00249496 22 1519801200 2018.02.28 07:00 2.69200000 2.69500000 2.69100000 2.69600000 2.69289962 0.00219780 58 1519802100 2018.02.28 07:15 2.69600000 2.67800000 2.67600000 2.69600000 2.69148061 0.00396047 122 1519803000 2018.02.28 07:30 2.67800000 2.68000000 2.67600000 2.68200000 2.69038722 0.00462475 47 1519803900 2018.02.28 07:45 2.68000000 2.67700000 2.67700000 2.68200000 2.68911224 0.00548415 25 1519804800 2018.02.28 08:00 2.67700000 2.67700000 2.67500000 2.67700000 2.68795870 0.00617526 24 1519805700 2018.02.28 08:15 2.67700000 2.67500000 2.67400000 2.67900000 2.68672453 0.00686712 47 1519806600 2018.02.28 08:30 2.67500000 2.67800000 2.67500000 2.67900000 2.68589363 0.00712701 38 1519807500 2018.02.28 08:45 2.67800000 2.67800000 2.67600000 2.67900000 2.68514185 0.00737729 29 1519808400 2018.02.28 09:00 2.67700000 2.67500000 2.67400000 2.67900000 2.68417596 0.00776461 24 1519809300 2018.02.28 09:15 2.67400000 2.66900000 2.66800000 2.67500000 2.68273063 0.00857344 69 1519810200 2018.02.28 09:30 2.66800000 2.66900000 2.66500000 2.67100000 2.68142295 0.00907886 59 1519811100 2018.02.28 09:45 2.67000000 2.67500000 2.66900000 2.67700000 2.68081124 0.00887816 87 1519812000 2018.02.28 10:00 2.67500000 2.67400000 2.67300000 2.67600000 2.68016255 0.00876983 25 1519812900 2018.02.28 10:15 2.67300000 2.67900000 2.67000000 2.68000000 2.68005183 0.00838198 122 1519813800 2018.02.28 10:30 2.67800000 2.67500000 2.67400000 2.68300000 2.67957071 0.00798834 46 1519814700 2018.02.28 10:45 2.67500000 2.67400000 2.67200000 2.67500000 2.67904016 0.00769411 16 1519815600 2018.02.28 11:00 2.67500000 2.67300000 2.67100000 2.67500000 2.67846491 0.00725019 19 1519816500 2018.02.28 11:15 2.67100000 2.67500000 2.67000000 2.67500000 2.67813492 0.00680307 45 1519817400 2018.02.28 11:30 2.67500000 2.67400000 2.67200000 2.67500000 2.67774112 0.00606837 19 1519818300 2018.02.28 11:45 2.67400000 2.67500000 2.67400000 2.67500000 2.67748006 0.00526313 15 1519819200 2018.02.28 12:00 2.67400000 2.68000000 2.67400000 2.68200000 2.67772005 0.00369846 36 1519820100 2018.02.28 12:15 2.67900000 2.68100000 2.67700000 2.68300000 2.67803243 0.00395012 35 1519821000 2018.02.28 12:30 2.68000000 2.67700000 2.67400000 2.68100000 2.67793410 0.00386974 35 1519821900 2018.02.28 12:45 2.67800000 2.68100000 2.67600000 2.68200000 2.67822609 0.00409770 21 1519822800 2018.02.28 13:00 2.67900000 2.68900000 2.67900000 2.69100000 2.67925218 0.00524646 80 1519823700 2018.02.28 13:15 2.69000000 2.69100000 2.68700000 2.69400000 2.68037102 0.00629202 42 1519824600 2018.02.28 13:30 2.69200000 2.69200000 2.68800000 2.69300000 2.68147854 0.00727954 45 1519825500 2018.02.28 13:45 2.69100000 2.69300000 2.68800000 2.69300000 2.68257582 0.00816424 31 1519826400 2018.02.28 14:00 2.69200000 2.69800000 2.69100000 2.70000000 2.68404479 0.00928909 50 1519827300 2018.02.28 14:15 2.69700000 2.69600000 2.69300000 2.69700000 2.68518338 0.00949907 23 1519828200 2018.02.28 14:30 2.69500000 2.68900000 2.68400000 2.69600000 2.68554687 0.00895967 87 1519829100 2018.02.28 14:45 2.69000000 2.68900000 2.68600000 2.69100000 2.68587574 0.00878964 31 1519830000 2018.02.28 15:00 2.69100000 2.68600000 2.68200000 2.69400000 2.68588757 0.00838253 58 1519830900 2018.02.28 15:15 2.68400000 2.68600000 2.67800000 2.68700000 2.68589828 0.00824272 49 1519831800 2018.02.28 15:30 2.68500000 2.68600000 2.68200000 2.68900000 2.68590797 0.00787632 74 1519832700 2018.02.28 15:45 2.68500000 2.68900000 2.67900000 2.69300000 2.68620245 0.00748638 128 1519833600 2018.02.28 16:00 2.69000000 2.70600000 2.69000000 2.71500000 2.68808793 0.00829428 303 1519834500 2018.02.28 16:15 2.70500000 2.70300000 2.69100000 2.70500000 2.68950813 0.00857168 200 1519835400 2018.02.28 16:30 2.70200000 2.70400000 2.69400000 2.70500000 2.69088830 0.00858712 121 1519836300 2018.02.28 16:45 2.70500000 2.70500000 2.70400000 2.71500000 2.69223228 0.00851148 199 1519837200 2018.02.28 17:00 2.70400000 2.70100000 2.69900000 2.70600000 2.69306730 0.00835019 70 1519838100 2018.02.28 17:15 2.69900000 2.68900000 2.68600000 2.70000000 2.69267994 0.00793614 115 1519839000 2018.02.28 17:30 2.69000000 2.69100000 2.68800000 2.69300000 2.69251994 0.00714300 108 1519839900 2018.02.28 17:45 2.69200000 2.69100000 2.69100000 2.69600000 2.69237519 0.00669814 108 1519840800 2018.02.28 18:00 2.69000000 2.69200000 2.68200000 2.69300000 2.69233945 0.00666403 131 1519841700 2018.02.28 18:15 2.69100000 2.68700000 2.68500000 2.69300000 2.69183093 0.00688015 104 1519842600 2018.02.28 18:30 2.68600000 2.69300000 2.68300000 2.69400000 2.69194227 0.00685563 117 1519843500 2018.02.28 18:45 2.69200000 2.68400000 2.67900000 2.69200000 2.69118587 0.00725590 100 1519844400 2018.02.28 19:00 2.68300000 2.68400000 2.68200000 2.68800000 2.69050150 0.00743262 96 1519845300 2018.02.28 19:15 2.68500000 2.68400000 2.67100000 2.68600000 2.68988231 0.00761727 191 1519846200 2018.02.28 19:30 2.68300000 2.68600000 2.68000000 2.68700000 2.68951256 0.00776482 63 1519847100 2018.02.28 19:45 2.68700000 2.68400000 2.68200000 2.68800000 2.68898756 0.00801334 103 1519848000 2018.02.28 20:00 2.68500000 2.69000000 2.68400000 2.69200000 2.68908398 0.00795583 118 1519848900 2018.02.28 20:15 2.69100000 2.68300000 2.68200000 2.69100000 2.68850455 0.00824147 98 1519849800 2018.02.28 20:30 2.68300000 2.68900000 2.68200000 2.69100000 2.68855174 0.00820466 120 1519850700 2018.02.28 20:45 2.68800000 2.68600000 2.68400000 2.69000000 2.68830872 0.00831700 74 1519851600 2018.02.28 21:00 2.68700000 2.68500000 2.68500000 2.68900000 2.68799360 0.00745538 67 1519852500 2018.02.28 21:15 2.68600000 2.67000000 2.66900000 2.68800000 2.68627992 0.00815811 294 1519853400 2018.02.28 21:30 2.67100000 2.67400000 2.67100000 2.67700000 2.68511041 0.00789824 122 1519854300 2018.02.28 21:45 2.67400000 2.67800000 2.67400000 2.68000000 2.68443323 0.00684554 69 1519855200 2018.02.28 22:00 2.67900000 2.68000000 2.67800000 2.68100000 2.68401101 0.00589730 40 1519856100 2018.02.28 22:15 2.68000000 2.67700000 2.67600000 2.68000000 2.68334330 0.00607920 26 1519857000 2018.02.28 22:30 2.67700000 2.67700000 2.67600000 2.67800000 2.68273918 0.00606903 30 1519857900 2018.02.28 22:45 2.67700000 2.67800000 2.67600000 2.67900000 2.68228783 0.00591848 38 1519858800 2018.02.28 23:00 2.67700000 2.67800000 2.67500000 2.67900000 2.68187946 0.00560793 77 1519859700 2018.02.28 23:15 2.67800000 2.67900000 2.67600000 2.68000000 2.68160523 0.00553772 58 1519860600 2018.02.28 23:30 2.67800000 2.67700000 2.67700000 2.67900000 2.68116663 0.00500278 63 1519861500 2018.02.28 23:45 2.67600000 2.67200000 2.67000000 2.67700000 2.68029362 0.00533978 71 1519866000 2018.03.01 01:00 2.67200000 2.67500000 2.67200000 2.67900000 2.67978947 0.00541169 39 1519866900 2018.03.01 01:15 2.67400000 2.67900000 2.67400000 2.67900000 2.67971428 0.00533347 12 1519867800 2018.03.01 01:30 2.67800000 2.67700000 2.67700000 2.67800000 2.67945578 0.00517137 8 1519868700 2018.03.01 01:45 2.67700000 2.67600000 2.67400000 2.67700000 2.67912665 0.00511039 8 1519869600 2018.03.01 02:00 2.67500000 2.67600000 2.67500000 2.67800000 2.67882888 0.00450441 10 1519870500 2018.03.01 02:15 2.67600000 2.67300000 2.67300000 2.67600000 2.67827375 0.00450382 11 1519871400 2018.03.01 02:30 2.67300000 2.66300000 2.66000000 2.67400000 2.67681910 0.00481163 33 1519872300 2018.03.01 02:45 2.66400000 2.66600000 2.66300000 2.66800000 2.67578871 0.00480971 59 1519873200 2018.03.01 03:00 2.66700000 2.66700000 2.66700000 2.67200000 2.67495169 0.00463289 35 1519874100 2018.03.01 03:15 2.66900000 2.66900000 2.66900000 2.67000000 2.67438487 0.00467705 8 1519875000 2018.03.01 03:30 2.66800000 2.67300000 2.66700000 2.67300000 2.67425297 0.00469159 16 1519875900 2018.03.01 03:45 2.67400000 2.67500000 2.67300000 2.67700000 2.67432412 0.00461824 40 1519876800 2018.03.01 04:00 2.67400000 2.67500000 2.67400000 2.67500000 2.67438849 0.00444671 17 1519877700 2018.03.01 04:15 2.67500000 2.67400000 2.67300000 2.67500000 2.67435149 0.00440553 13 1519878600 2018.03.01 04:30 2.67500000 2.67300000 2.67300000 2.67500000 2.67422278 0.00436016 9 1519879500 2018.03.01 04:45 2.67200000 2.67100000 2.66800000 2.67300000 2.67391585 0.00429023 31 1519880400 2018.03.01 05:00 2.67200000 2.67500000 2.67100000 2.67600000 2.67401910 0.00421652 15 1519881300 2018.03.01 05:15 2.67600000 2.67700000 2.67600000 2.67800000 2.67430299 0.00419009 8 1519882200 2018.03.01 05:30 2.67800000 2.67300000 2.67300000 2.67900000 2.67417890 0.00411797 14 1519883100 2018.03.01 05:45 2.67500000 2.67700000 2.67300000 2.67800000 2.67444758 0.00420909 11 1519884000 2018.03.01 06:00 2.67600000 2.67500000 2.67400000 2.67600000 2.67450019 0.00422498 10 1519884900 2018.03.01 06:15 2.67500000 2.67600000 2.67500000 2.67600000 2.67464303 0.00416956 4 1519885800 2018.03.01 06:30 2.67700000 2.67800000 2.67700000 2.67900000 2.67496274 0.00433126 22 1519886700 2018.03.01 06:45 2.67700000 2.67600000 2.67500000 2.67800000 2.67506152 0.00437465 15 1519887600 2018.03.01 07:00 2.67500000 2.67100000 2.67100000 2.67500000 2.67467471 0.00428452 33 1519888500 2018.03.01 07:15 2.67200000 2.67200000 2.67100000 2.67400000 2.67441998 0.00420527 42 1519889400 2018.03.01 07:30 2.67100000 2.66900000 2.66700000 2.67200000 2.67390379 0.00339648 47 1519890300 2018.03.01 07:45 2.67000000 2.66100000 2.65800000 2.67000000 2.67267486 0.00395704 57 1519891200 2018.03.01 08:00 2.66000000 2.66200000 2.65800000 2.66400000 2.67165820 0.00454169 60 1519892100 2018.03.01 08:15 2.66100000 2.66300000 2.65900000 2.66300000 2.67083361 0.00507546 29 1519893000 2018.03.01 08:30 2.66400000 2.66300000 2.66100000 2.66700000 2.67008756 0.00553105 38 1519893900 2018.03.01 08:45 2.66300000 2.66300000 2.66000000 2.66500000 2.66941255 0.00581850 36 1519894800 2018.03.01 09:00 2.66300000 2.66500000 2.66300000 2.66600000 2.66899231 0.00587590 15 1519895700 2018.03.01 09:15 2.66600000 2.66700000 2.66500000 2.66800000 2.66880256 0.00583284 27 1519896600 2018.03.01 09:30 2.66700000 2.67300000 2.66700000 2.68000000 2.66920232 0.00573974 88 1519897500 2018.03.01 09:45 2.67400000 2.65900000 2.65900000 2.67600000 2.66823067 0.00632423 105 1519898400 2018.03.01 10:00 2.66000000 2.66500000 2.65900000 2.66600000 2.66792299 0.00624087 70 1519899300 2018.03.01 10:15 2.66500000 2.66600000 2.66100000 2.66800000 2.66773985 0.00594406 56 1519900200 2018.03.01 10:30 2.66500000 2.67000000 2.66400000 2.67200000 2.66795510 0.00582249 34 1519901100 2018.03.01 10:45 2.67000000 2.66300000 2.66300000 2.67000000 2.66748318 0.00558230 33 1519902000 2018.03.01 11:00 2.66400000 2.66300000 2.65900000 2.66400000 2.66705621 0.00541526 29 1519902900 2018.03.01 11:15 2.66400000 2.66400000 2.66200000 2.66500000 2.66676515 0.00506367 29 1519903800 2018.03.01 11:30 2.66400000 2.66200000 2.65900000 2.66400000 2.66631132 0.00445425 34 1519904700 2018.03.01 11:45 2.66500000 2.67000000 2.66500000 2.67300000 2.66666263 0.00406023 140 1519905600 2018.03.01 12:00 2.67100000 2.67400000 2.67100000 2.68100000 2.66736142 0.00447999 143 1519906500 2018.03.01 12:15 2.67400000 2.66800000 2.66800000 2.67500000 2.66742224 0.00438691 75 1519907400 2018.03.01 12:30 2.66900000 2.66400000 2.66300000 2.67100000 2.66709631 0.00428910 51 1519908300 2018.03.01 12:45 2.66500000 2.66600000 2.66500000 2.67000000 2.66699190 0.00403432 37 1519909200 2018.03.01 13:00 2.66600000 2.65900000 2.65900000 2.66600000 2.66623077 0.00403773 31 1519910100 2018.03.01 13:15 2.65900000 2.65200000 2.65100000 2.66200000 2.66487546 0.00488525 65 1519911000 2018.03.01 13:30 2.65200000 2.65400000 2.65200000 2.65600000 2.66383970 0.00543948 38 1519911900 2018.03.01 13:45 2.65500000 2.65300000 2.65200000 2.65600000 2.66280735 0.00604273 31 1519912800 2018.03.01 14:00 2.65400000 2.65600000 2.65300000 2.65800000 2.66215903 0.00630714 42 1519913700 2018.03.01 14:15 2.65500000 2.65800000 2.65500000 2.66000000 2.66176293 0.00634481 35 1519914600 2018.03.01 14:30 2.65800000 2.65600000 2.65500000 2.66000000 2.66121408 0.00602286 30 1519915500 2018.03.01 14:45 2.65500000 2.66300000 2.65500000 2.66500000 2.66138417 0.00598738 57 1519916400 2018.03.01 15:00 2.66200000 2.66200000 2.65900000 2.66400000 2.66144282 0.00592685 56 1519917300 2018.03.01 15:15 2.66300000 2.65800000 2.65600000 2.66300000 2.66111493 0.00591530 62 1519918200 2018.03.01 15:30 2.65900000 2.65700000 2.65600000 2.66000000 2.66072303 0.00565969 40 1519919100 2018.03.01 15:45 2.65700000 2.67500000 2.65500000 2.67700000 2.66208274 0.00641533 132 1519920000 2018.03.01 16:00 2.67600000 2.70000000 2.67600000 2.70900000 2.66569391 0.01074448 340 1519920900 2018.03.01 16:15 2.69900000 2.69700000 2.69500000 2.70400000 2.66867544 0.01327173 172 1519921800 2018.03.01 16:30 2.69800000 2.70100000 2.69400000 2.70200000 2.67175397 0.01565324 127 1519922700 2018.03.01 16:45 2.70000000 2.70000000 2.69400000 2.70200000 2.67444407 0.01756982 113 1519923600 2018.03.01 17:00 2.70100000 2.70100000 2.69900000 2.70300000 2.67697321 0.01930869 81 1519924500 2018.03.01 17:15 2.70200000 2.69600000 2.69600000 2.70600000 2.67878528 0.02025790 129 1519925400 2018.03.01 17:30 2.69800000 2.69400000 2.67800000 2.73000000 2.68023430 0.02074083 652 1519926300 2018.03.01 17:45 2.69400000 2.70200000 2.69200000 2.70600000 2.68230723 0.02170207 277 1519927200 2018.03.01 18:00 2.70300000 2.71300000 2.70300000 2.72100000 2.68523035 0.02298161 264 1519928100 2018.03.01 18:15 2.71400000 2.71500000 2.70500000 2.71800000 2.68806555 0.02349108 181 1519929000 2018.03.01 18:30 2.71400000 2.71200000 2.70900000 2.72300000 2.69034502 0.02342411 181 1519929900 2018.03.01 18:45 2.71300000 2.70900000 2.70300000 2.71600000 2.69212169 0.02267298 146 1519930800 2018.03.01 19:00 2.71000000 2.71000000 2.70500000 2.71100000 2.69382438 0.02187481 60 1519931700 2018.03.01 19:15 2.71100000 2.71500000 2.70500000 2.71600000 2.69584111 0.02118940 83 1519932600 2018.03.01 19:30 2.71600000 2.72100000 2.71500000 2.72200000 2.69823719 0.02026834 152 1519933500 2018.03.01 19:45 2.72200000 2.71600000 2.71200000 2.72200000 2.69992889 0.01921400 122 1519934400 2018.03.01 20:00 2.71600000 2.71400000 2.71200000 2.71800000 2.70126900 0.01754847 80 1519935300 2018.03.01 20:15 2.71400000 2.71900000 2.71400000 2.72000000 2.70295766 0.01502935 75 1519936200 2018.03.01 20:30 2.72000000 2.71500000 2.71500000 2.72200000 2.70410455 0.01101319 150 1519937100 2018.03.01 20:45 2.71400000 2.71400000 2.71000000 2.71700000 2.70504698 0.00877505 140 1519938000 2018.03.01 21:00 2.71400000 2.71500000 2.71300000 2.71800000 2.70599488 0.00861279 140 1519938900 2018.03.01 21:15 2.71400000 2.70400000 2.70200000 2.71600000 2.70580489 0.00846320 173 1519939800 2018.03.01 21:30 2.70400000 2.70300000 2.69800000 2.70600000 2.70553776 0.00853562 129 1519940700 2018.03.01 21:45 2.70300000 2.70100000 2.70100000 2.70700000 2.70510559 0.00871329 119 1519941600 2018.03.01 22:00 2.70100000 2.70100000 2.69900000 2.70400000 2.70471458 0.00891469 82 1519942500 2018.03.01 22:15 2.70100000 2.69800000 2.69700000 2.70200000 2.70407510 0.00919359 66 1519943400 2018.03.01 22:30 2.69900000 2.69700000 2.69400000 2.69900000 2.70340128 0.00948598 57 1519944300 2018.03.01 22:45 2.69600000 2.70100000 2.69400000 2.70100000 2.70317259 0.00964802 59 1519945200 2018.03.01 23:00 2.70100000 2.70200000 2.70000000 2.70400000 2.70306091 0.00946893 54 1519946100 2018.03.01 23:15 2.70100000 2.70300000 2.70100000 2.70300000 2.70305511 0.00908828 28 1519947000 2018.03.01 23:30 2.70300000 2.70300000 2.70100000 2.70400000 2.70304986 0.00886842 24 1519947900 2018.03.01 23:45 2.70200000 2.70100000 2.70100000 2.70400000 2.70285464 0.00888386 30 1519952400 2018.03.02 01:00 2.70000000 2.70500000 2.69900000 2.70500000 2.70305896 0.00864781 16 1519953300 2018.03.02 01:15 2.70400000 2.70300000 2.70300000 2.70400000 2.70305334 0.00822785 4 1519954200 2018.03.02 01:30 2.70400000 2.70400000 2.70300000 2.70400000 2.70314350 0.00715010 5 1519955100 2018.03.02 01:45 2.70300000 2.70400000 2.70300000 2.70500000 2.70322507 0.00652249 6 1519956000 2018.03.02 02:00 2.70300000 2.70500000 2.70300000 2.70600000 2.70339411 0.00602973 5 1519956900 2018.03.02 02:15 2.70600000 2.70600000 2.70400000 2.70600000 2.70364229 0.00491496 7 1519957800 2018.03.02 02:30 2.70500000 2.70600000 2.70500000 2.70600000 2.70386684 0.00423845 8 1519958700 2018.03.02 02:45 2.70600000 2.70600000 2.70500000 2.70600000 2.70406999 0.00364539 8 1519959600 2018.03.02 03:00 2.70600000 2.70700000 2.70500000 2.70700000 2.70434904 0.00290171 7 1519960500 2018.03.02 03:15 2.70700000 2.70900000 2.70700000 2.71000000 2.70479199 0.00326577 14 1519961400 2018.03.02 03:30 2.70800000 2.70800000 2.70800000 2.70900000 2.70509752 0.00344994 14 1519962300 2018.03.02 03:45 2.70800000 2.71300000 2.70800000 2.71300000 2.70585013 0.00403150 24 1519963200 2018.03.02 04:00 2.71300000 2.71300000 2.71000000 2.71300000 2.70653107 0.00443428 20 1519964100 2018.03.02 04:15 2.71400000 2.71500000 2.71100000 2.71600000 2.70733764 0.00467367 35 1519965000 2018.03.02 04:30 2.71600000 2.71900000 2.71500000 2.72200000 2.70844834 0.00510505 74 1519965900 2018.03.02 04:45 2.71800000 2.71600000 2.71600000 2.71900000 2.70916754 0.00530700 26 1519966800 2018.03.02 05:00 2.71700000 2.71500000 2.71200000 2.71700000 2.70972302 0.00537089 39 1519967700 2018.03.02 05:15 2.71500000 2.71600000 2.71500000 2.71800000 2.71032082 0.00548972 32 1519968600 2018.03.02 05:30 2.71600000 2.71700000 2.71600000 2.71700000 2.71095694 0.00559143 12 1519969500 2018.03.02 05:45 2.71700000 2.71700000 2.71600000 2.71800000 2.71153247 0.00541622 8 1519970400 2018.03.02 06:00 2.71700000 2.71600000 2.71500000 2.71700000 2.71195795 0.00538949 11 1519971300 2018.03.02 06:15 2.71500000 2.71600000 2.71200000 2.72100000 2.71234290 0.00514092 62 1519972200 2018.03.02 06:30 2.71600000 2.71400000 2.71200000 2.71600000 2.71250072 0.00482192 26 1519973100 2018.03.02 06:45 2.71500000 2.72600000 2.71500000 2.73500000 2.71378637 0.00539614 107 1519974000 2018.03.02 07:00 2.72700000 2.72200000 2.72000000 2.72700000 2.71456862 0.00539851 64 1519974900 2018.03.02 07:15 2.72300000 2.72100000 2.72100000 2.72400000 2.71518113 0.00527993 11 1519975800 2018.03.02 07:30 2.72100000 2.70800000 2.69900000 2.72100000 2.71449721 0.00510403 147 1519976700 2018.03.02 07:45 2.70900000 2.70700000 2.70700000 2.71200000 2.71378319 0.00511099 37 1519977600 2018.03.02 08:00 2.70600000 2.69900000 2.69700000 2.70600000 2.71237527 0.00619089 89 1519978500 2018.03.02 08:15 2.69900000 2.69600000 2.69500000 2.70000000 2.71081572 0.00759796 39 1519979400 2018.03.02 08:30 2.69700000 2.70000000 2.69500000 2.70000000 2.70978565 0.00832830 27 1519980300 2018.03.02 08:45 2.70000000 2.69800000 2.69800000 2.70100000 2.70866321 0.00912440 15 1519981200 2018.03.02 09:00 2.69800000 2.69800000 2.69700000 2.70100000 2.70764767 0.00976739 20 1519982100 2018.03.02 09:15 2.69800000 2.69700000 2.69700000 2.69900000 2.70663360 0.01029525 25 1519983000 2018.03.02 09:30 2.69800000 2.69600000 2.69400000 2.69800000 2.70562088 0.01055164 18 1519983900 2018.03.02 09:45 2.69500000 2.70000000 2.69500000 2.70100000 2.70508556 0.01055374 61 1519984800 2018.03.02 10:00 2.69900000 2.69700000 2.69700000 2.70300000 2.70431550 0.01071886 47 1519985700 2018.03.02 10:15 2.69800000 2.69700000 2.69600000 2.69800000 2.70361879 0.01072888 19 1519986600 2018.03.02 10:30 2.69700000 2.70100000 2.69600000 2.70200000 2.70336938 0.01038742 17 1519987500 2018.03.02 10:45 2.70100000 2.71100000 2.70100000 2.71600000 2.70409611 0.00991084 149 1519988400 2018.03.02 11:00 2.71200000 2.70800000 2.70700000 2.71400000 2.70446791 0.00953528 64 1519989300 2018.03.02 11:15 2.70700000 2.71400000 2.70700000 2.71400000 2.70537572 0.00936832 30 1519990200 2018.03.02 11:30 2.71300000 2.71200000 2.71100000 2.71500000 2.70600661 0.00930634 46 1519991100 2018.03.02 11:45 2.71200000 2.71000000 2.70900000 2.71300000 2.70638693 0.00828451 19 1519992000 2018.03.02 12:00 2.71100000 2.71400000 2.71000000 2.71400000 2.70711198 0.00793975 19 1519992900 2018.03.02 12:15 2.71400000 2.71000000 2.71000000 2.71500000 2.70738703 0.00746947 10 1519993800 2018.03.02 12:30 2.71000000 2.71000000 2.71000000 2.71400000 2.70763589 0.00761496 24 1519994700 2018.03.02 12:45 2.71300000 2.72100000 2.71200000 2.72200000 2.70890866 0.00875369 45 1519995600 2018.03.02 13:00 2.72100000 2.72000000 2.72000000 2.72500000 2.70996498 0.00928364 42 1519996500 2018.03.02 13:15 2.72000000 2.71600000 2.71600000 2.72000000 2.71053974 0.00908678 39 1519997400 2018.03.02 13:30 2.71700000 2.71800000 2.71400000 2.71800000 2.71125024 0.00920676 28 1519998300 2018.03.02 13:45 2.71700000 2.71900000 2.71400000 2.71900000 2.71198832 0.00914698 17 1519999200 2018.03.02 14:00 2.71800000 2.71800000 2.71600000 2.72000000 2.71256086 0.00888397 54 1520000100 2018.03.02 14:15 2.71900000 2.72200000 2.71700000 2.72200000 2.71345982 0.00868485 55 1520001000 2018.03.02 14:30 2.72100000 2.72100000 2.71900000 2.72200000 2.71417793 0.00810624 29 1520001900 2018.03.02 14:45 2.72100000 2.72900000 2.72100000 2.73200000 2.71558956 0.00841630 74 1520002800 2018.03.02 15:00 2.72900000 2.72200000 2.72000000 2.72900000 2.71620008 0.00755846 97 1520003700 2018.03.02 15:15 2.72300000 2.71800000 2.71700000 2.72300000 2.71637150 0.00624987 65 1520004600 2018.03.02 15:30 2.71900000 2.72300000 2.71700000 2.72500000 2.71700279 0.00541305 73 1520005500 2018.03.02 15:45 2.72200000 2.72300000 2.72100000 2.72600000 2.71757395 0.00540095 80 1520006400 2018.03.02 16:00 2.72400000 2.70600000 2.70100000 2.73000000 2.71647167 0.00564767 298 1520007300 2018.03.02 16:15 2.70300000 2.71300000 2.70300000 2.71600000 2.71614103 0.00572864 198 1520008200 2018.03.02 16:30 2.71400000 2.70800000 2.70500000 2.71600000 2.71536570 0.00610609 219 1520009100 2018.03.02 16:45 2.70700000 2.72000000 2.70700000 2.72500000 2.71580706 0.00593172 182 1520010000 2018.03.02 17:00 2.71900000 2.71400000 2.71300000 2.72200000 2.71563496 0.00598455 104 1520010900 2018.03.02 17:15 2.71500000 2.71200000 2.71100000 2.71700000 2.71528877 0.00603348 94 1520011800 2018.03.02 17:30 2.71300000 2.71300000 2.70900000 2.71400000 2.71507079 0.00603395 91 1520012700 2018.03.02 17:45 2.71200000 2.71300000 2.70900000 2.71600000 2.71487357 0.00598522 100 1520013600 2018.03.02 18:00 2.71200000 2.71500000 2.70900000 2.71600000 2.71488562 0.00586983 91 1520014500 2018.03.02 18:15 2.71600000 2.71400000 2.71200000 2.71900000 2.71480127 0.00589952 77 1520015400 2018.03.02 18:30 2.71500000 2.71800000 2.71300000 2.72000000 2.71510591 0.00579025 108 1520016300 2018.03.02 18:45 2.71900000 2.71700000 2.71500000 2.72000000 2.71528630 0.00568466 84 1520017200 2018.03.02 19:00 2.71700000 2.71600000 2.71500000 2.71900000 2.71535427 0.00563602 67 1520018100 2018.03.02 19:15 2.71700000 2.71800000 2.71500000 2.72200000 2.71560625 0.00541451 103 1520019000 2018.03.02 19:30 2.71900000 2.71500000 2.71500000 2.72100000 2.71554851 0.00528866 72 1520019900 2018.03.02 19:45 2.71600000 2.71600000 2.71500000 2.71900000 2.71559151 0.00434992 63 1520020800 2018.03.02 20:00 2.71500000 2.71800000 2.71500000 2.71800000 2.71582089 0.00415367 51 1520021700 2018.03.02 20:15 2.71700000 2.71500000 2.71400000 2.71800000 2.71574271 0.00412089 59 1520022600 2018.03.02 20:30 2.71500000 2.70700000 2.70600000 2.71500000 2.71491007 0.00410818 88 1520023500 2018.03.02 20:45 2.70700000 2.71000000 2.70600000 2.71300000 2.71444244 0.00375290 98 1520024400 2018.03.02 21:00 2.71100000 2.70700000 2.70400000 2.71200000 2.71373364 0.00361861 137 1520025300 2018.03.02 21:15 2.70800000 2.70600000 2.70300000 2.71000000 2.71299710 0.00405012 152 1520026200 2018.03.02 21:30 2.70500000 2.71500000 2.70400000 2.71500000 2.71318785 0.00387664 112 1520027100 2018.03.02 21:45 2.71400000 2.71800000 2.71300000 2.72000000 2.71364615 0.00367002 112 1520028000 2018.03.02 22:00 2.71700000 2.71900000 2.71700000 2.72000000 2.71415604 0.00383316 115 1520028900 2018.03.02 22:15 2.71900000 2.72100000 2.71800000 2.72100000 2.71480785 0.00408827 38 1520029800 2018.03.02 22:30 2.72000000 2.72200000 2.71900000 2.72300000 2.71549282 0.00439805 68 1520030700 2018.03.02 22:45 2.72100000 2.72000000 2.71900000 2.72200000 2.71592207 0.00451163 45 1520031600 2018.03.02 23:00 2.72000000 2.71800000 2.71700000 2.72000000 2.71611997 0.00455350 32 1520032500 2018.03.02 23:15 2.71900000 2.71900000 2.71800000 2.72000000 2.71639426 0.00460462 26 1520033400 2018.03.02 23:30 2.71900000 2.72000000 2.71900000 2.72200000 2.71673766 0.00471333 21 1520034300 2018.03.02 23:45 2.72100000 2.72000000 2.71900000 2.72100000 2.71704836 0.00482691 23 1520211600 2018.03.05 01:00 2.72700000 2.72300000 2.71500000 2.73100000 2.71761518 0.00511157 148 1520212500 2018.03.05 01:15 2.72200000 2.71900000 2.71900000 2.72300000 2.71774707 0.00515312 17 1520213400 2018.03.05 01:30 2.71800000 2.71800000 2.71600000 2.71900000 2.71777116 0.00512238 28 1520214300 2018.03.05 01:45 2.71800000 2.71800000 2.71800000 2.71900000 2.71779295 0.00511213 6 1520215200 2018.03.05 02:00 2.71900000 2.71800000 2.71700000 2.72000000 2.71781267 0.00511657 16 1520216100 2018.03.05 02:15 2.71800000 2.71300000 2.71100000 2.71800000 2.71735432 0.00509847 28 1520217000 2018.03.05 02:30 2.71300000 2.71400000 2.71300000 2.71500000 2.71703486 0.00458347 18 1520217900 2018.03.05 02:45 2.71500000 2.71400000 2.71200000 2.71500000 2.71674583 0.00437212 20 1520218800 2018.03.05 03:00 2.71300000 2.71300000 2.71000000 2.71500000 2.71638908 0.00395752 30 1520219700 2018.03.05 03:15 2.71200000 2.71200000 2.71200000 2.71300000 2.71597108 0.00353542 9 1520220600 2018.03.05 03:30 2.71300000 2.71200000 2.71100000 2.71400000 2.71559288 0.00381809 18 1520221500 2018.03.05 03:45 2.71100000 2.71100000 2.71100000 2.71200000 2.71515546 0.00411584 8 1520222400 2018.03.05 04:00 2.71000000 2.71000000 2.70800000 2.71100000 2.71466446 0.00439738 25 1520223300 2018.03.05 04:15 2.71100000 2.71300000 2.71100000 2.71300000 2.71450594 0.00424594 12 1520224200 2018.03.05 04:30 2.71200000 2.71000000 2.70900000 2.71200000 2.71407681 0.00418176 19 1520225100 2018.03.05 04:45 2.71000000 2.71100000 2.70400000 2.71100000 2.71378378 0.00412419 21 1520226000 2018.03.05 05:00 2.71200000 2.71200000 2.71200000 2.71300000 2.71361389 0.00408917 8 1520226900 2018.03.05 05:15 2.71300000 2.71200000 2.71200000 2.71500000 2.71346019 0.00396776 10 1520227800 2018.03.05 05:30 2.71200000 2.70800000 2.70800000 2.71200000 2.71294017 0.00399740 10 1520228700 2018.03.05 05:45 2.70900000 2.71200000 2.70900000 2.71200000 2.71285063 0.00369682 20 1520229600 2018.03.05 06:00 2.71200000 2.71000000 2.70900000 2.71200000 2.71257914 0.00301283 9 1520230500 2018.03.05 06:15 2.71100000 2.71000000 2.71000000 2.71100000 2.71233351 0.00271926 4 1520231400 2018.03.05 06:30 2.71100000 2.71600000 2.71100000 2.71700000 2.71268270 0.00254983 47 1520232300 2018.03.05 06:45 2.71700000 2.71500000 2.71300000 2.71700000 2.71290339 0.00236095 19 1520233200 2018.03.05 07:00 2.71400000 2.71300000 2.71200000 2.71400000 2.71291260 0.00207161 28 1520234100 2018.03.05 07:15 2.71300000 2.71600000 2.71200000 2.71800000 2.71320663 0.00229637 26 1520235000 2018.03.05 07:30 2.71600000 2.71400000 2.71400000 2.71600000 2.71328219 0.00233048 14 1520235900 2018.03.05 07:45 2.71500000 2.71200000 2.71200000 2.71500000 2.71316008 0.00228337 17 1520236800 2018.03.05 08:00 2.71100000 2.71100000 2.71100000 2.71200000 2.71295436 0.00223848 10 1520237700 2018.03.05 08:15 2.71100000 2.70900000 2.70600000 2.71100000 2.71257775 0.00224880 32 1520238600 2018.03.05 08:30 2.70800000 2.69200000 2.68500000 2.71000000 2.71061797 0.00482507 190 1520239500 2018.03.05 08:45 2.69300000 2.69500000 2.69100000 2.69500000 2.70913054 0.00599941 74 1520240400 2018.03.05 09:00 2.69400000 2.69500000 2.69200000 2.69600000 2.70778477 0.00694305 28 1520241300 2018.03.05 09:15 2.69400000 2.69400000 2.69300000 2.69700000 2.70647194 0.00771716 28 1520242200 2018.03.05 09:30 2.69400000 2.70100000 2.69300000 2.70100000 2.70595080 0.00788602 35 1520243100 2018.03.05 09:45 2.70200000 2.70100000 2.70000000 2.70400000 2.70547930 0.00798305 62 1520244000 2018.03.05 10:00 2.70000000 2.70700000 2.69900000 2.71100000 2.70562413 0.00782661 65 1520244900 2018.03.05 10:15 2.70600000 2.71100000 2.70600000 2.71100000 2.70613611 0.00770838 25 1520245800 2018.03.05 10:30 2.71000000 2.70700000 2.70600000 2.71100000 2.70621839 0.00769019 29 1520246700 2018.03.05 10:45 2.70600000 2.70700000 2.70400000 2.70700000 2.70629283 0.00757742 17 1520247600 2018.03.05 11:00 2.70800000 2.70800000 2.70700000 2.71100000 2.70645542 0.00753458 23 1520248500 2018.03.05 11:15 2.70900000 2.70700000 2.70700000 2.70900000 2.70650728 0.00749329 9 1520249400 2018.03.05 11:30 2.70600000 2.70400000 2.70100000 2.70800000 2.70626849 0.00719367 44 1520250300 2018.03.05 11:45 2.70300000 2.70100000 2.70100000 2.70300000 2.70576673 0.00696811 10 1520251200 2018.03.05 12:00 2.70000000 2.70000000 2.69800000 2.70200000 2.70521752 0.00682798 51 1520252100 2018.03.05 12:15 2.69900000 2.69900000 2.69800000 2.70200000 2.70462537 0.00643069 41 1520253000 2018.03.05 12:30 2.69800000 2.69900000 2.69700000 2.70400000 2.70408962 0.00608993 90 1520253900 2018.03.05 12:45 2.69900000 2.69700000 2.69400000 2.70100000 2.70341442 0.00586885 61 1520254800 2018.03.05 13:00 2.69600000 2.69500000 2.69400000 2.69800000 2.70261305 0.00570966 28 1520255700 2018.03.05 13:15 2.69500000 2.69800000 2.69500000 2.69800000 2.70217371 0.00550566 23 1520256600 2018.03.05 13:30 2.69900000 2.69400000 2.69400000 2.69900000 2.70139526 0.00522075 29 1520257500 2018.03.05 13:45 2.69500000 2.69500000 2.69400000 2.69600000 2.70078619 0.00521015 33 1520258400 2018.03.05 14:00 2.69500000 2.69700000 2.69400000 2.69800000 2.70042560 0.00515217 29 1520259300 2018.03.05 14:15 2.69600000 2.69900000 2.69500000 2.70300000 2.70028983 0.00498512 32 1520260200 2018.03.05 14:30 2.70000000 2.70400000 2.70000000 2.70700000 2.70064318 0.00497837 47 1520261100 2018.03.05 14:45 2.70300000 2.70600000 2.70200000 2.70600000 2.70115335 0.00503423 21 1520262000 2018.03.05 15:00 2.70500000 2.69600000 2.69600000 2.70500000 2.70066256 0.00502482 61 1520262900 2018.03.05 15:15 2.69500000 2.71000000 2.69200000 2.71200000 2.70155184 0.00491823 106 1520263800 2018.03.05 15:30 2.70900000 2.71700000 2.70900000 2.72200000 2.70302309 0.00604259 122 1520264700 2018.03.05 15:45 2.71700000 2.72400000 2.71400000 2.72400000 2.70502089 0.00798780 99 1520265600 2018.03.05 16:00 2.72300000 2.72600000 2.71900000 2.72700000 2.70701890 0.00978961 164 1520266500 2018.03.05 16:15 2.72700000 2.71900000 2.71900000 2.72900000 2.70815996 0.01054539 130 1520267400 2018.03.05 16:30 2.71900000 2.71900000 2.71700000 2.72300000 2.70919234 0.01114997 103 1520268300 2018.03.05 16:45 2.71800000 2.72500000 2.71800000 2.72600000 2.71069783 0.01206190 95 1520269200 2018.03.05 17:00 2.72400000 2.72100000 2.72000000 2.72600000 2.71167899 0.01238115 68 1520270100 2018.03.05 17:15 2.72200000 2.72600000 2.72200000 2.72700000 2.71304290 0.01290158 73 1520271000 2018.03.05 17:30 2.72700000 2.71700000 2.71500000 2.72700000 2.71341977 0.01266390 56 1520271900 2018.03.05 17:45 2.71800000 2.71900000 2.71700000 2.72100000 2.71395122 0.01232868 28 1520272800 2018.03.05 18:00 2.72000000 2.72200000 2.72000000 2.72400000 2.71471777 0.01188768 69 1520273700 2018.03.05 18:15 2.72300000 2.72100000 2.72100000 2.72300000 2.71531607 0.01148517 16 1520274600 2018.03.05 18:30 2.72200000 2.72100000 2.72000000 2.72300000 2.71585740 0.01059750 55 1520275500 2018.03.05 18:45 2.72000000 2.71900000 2.71700000 2.72200000 2.71615670 0.00956099 67 1520276400 2018.03.05 19:00 2.71800000 2.72100000 2.71500000 2.72300000 2.71661796 0.00860467 79 1520277300 2018.03.05 19:15 2.72200000 2.71400000 2.71400000 2.72300000 2.71636863 0.00770004 84 1520278200 2018.03.05 19:30 2.71300000 2.70700000 2.70600000 2.71300000 2.71547638 0.00767105 106 1520279100 2018.03.05 19:45 2.70600000 2.70400000 2.69900000 2.70700000 2.71438339 0.00814493 109 1520280000 2018.03.05 20:00 2.70500000 2.70500000 2.70200000 2.70600000 2.71348974 0.00779996 84 1520280900 2018.03.05 20:15 2.70600000 2.71400000 2.70400000 2.71400000 2.71353833 0.00773322 118 1520281800 2018.03.05 20:30 2.71300000 2.71700000 2.71300000 2.71800000 2.71386802 0.00754563 103 1520282700 2018.03.05 20:45 2.71700000 2.71900000 2.71600000 2.72000000 2.71435678 0.00703675 54 1520283600 2018.03.05 21:00 2.71900000 2.72000000 2.71800000 2.72000000 2.71489423 0.00642184 35 1520284500 2018.03.05 21:15 2.72000000 2.71400000 2.71300000 2.72100000 2.71480906 0.00639106 81 1520285400 2018.03.05 21:30 2.71500000 2.71600000 2.71000000 2.71800000 2.71492248 0.00628741 73 1520286300 2018.03.05 21:45 2.71500000 2.71600000 2.71400000 2.71700000 2.71502511 0.00584532 50 1520287200 2018.03.05 22:00 2.71700000 2.71700000 2.71600000 2.71700000 2.71521319 0.00566367 13 1520288100 2018.03.05 22:15 2.71700000 2.71600000 2.71500000 2.71700000 2.71528812 0.00511718 32 1520289000 2018.03.05 22:30 2.71600000 2.71700000 2.71600000 2.71800000 2.71545116 0.00509866 20 1520289900 2018.03.05 22:45 2.71700000 2.71700000 2.71600000 2.71800000 2.71559867 0.00503892 51 1520290800 2018.03.05 23:00 2.71600000 2.71700000 2.71600000 2.71800000 2.71573213 0.00484329 25 1520291700 2018.03.05 23:15 2.71700000 2.71700000 2.71700000 2.71700000 2.71585288 0.00471647 2 1520292600 2018.03.05 23:30 2.71800000 2.71800000 2.71800000 2.71800000 2.71605737 0.00463026 3 1520293500 2018.03.05 23:45 2.71800000 2.71700000 2.71700000 2.71900000 2.71614714 0.00460671 21 1520298000 2018.03.06 01:00 2.72100000 2.72600000 2.72100000 2.73100000 2.71708551 0.00521353 46 1520298900 2018.03.06 01:15 2.72500000 2.72600000 2.72500000 2.72600000 2.71793451 0.00576562 10 1520299800 2018.03.06 01:30 2.72500000 2.72500000 2.72500000 2.72500000 2.71860741 0.00562186 1 1520300700 2018.03.06 01:45 2.72400000 2.72600000 2.72400000 2.72600000 2.71931147 0.00500199 5 1520301600 2018.03.06 02:00 2.72600000 2.72800000 2.72600000 2.72800000 2.72013895 0.00441650 14 1520302500 2018.03.06 02:15 2.72900000 2.72600000 2.72600000 2.72900000 2.72069714 0.00448158 11 1520303400 2018.03.06 02:30 2.72700000 2.72700000 2.72700000 2.72800000 2.72129741 0.00472065 7 1520304300 2018.03.06 02:45 2.72600000 2.72700000 2.72600000 2.72800000 2.72184052 0.00496436 17 1520305200 2018.03.06 03:00 2.72800000 2.72700000 2.72700000 2.72800000 2.72233190 0.00518401 7 1520306100 2018.03.06 03:15 2.72700000 2.72500000 2.72100000 2.72800000 2.72258600 0.00492146 29 1520307000 2018.03.06 03:30 2.72400000 2.72300000 2.72200000 2.72500000 2.72262543 0.00470279 17 1520307900 2018.03.06 03:45 2.72400000 2.72400000 2.72400000 2.72600000 2.72275634 0.00448534 16 1520308800 2018.03.06 04:00 2.72400000 2.72300000 2.72300000 2.72400000 2.72277955 0.00429793 3 1520309700 2018.03.06 04:15 2.72300000 2.72100000 2.72100000 2.72300000 2.72261007 0.00404785 7 1520310600 2018.03.06 04:30 2.72200000 2.72100000 2.72100000 2.72200000 2.72245673 0.00388580 5 1520311500 2018.03.06 04:45 2.72100000 2.72000000 2.72000000 2.72100000 2.72222275 0.00378352 8 1520312400 2018.03.06 05:00 2.72100000 2.72000000 2.72000000 2.72100000 2.72201106 0.00370409 2 1520313300 2018.03.06 05:15 2.72000000 2.72000000 2.71900000 2.72100000 2.72181953 0.00364335 12 1520314200 2018.03.06 05:30 2.72000000 2.72000000 2.72000000 2.72000000 2.72164624 0.00365475 1 1520315100 2018.03.06 05:45 2.71900000 2.71900000 2.71900000 2.71900000 2.72139422 0.00370495 1 1520316000 2018.03.06 06:00 2.71800000 2.71700000 2.71700000 2.71800000 2.72097572 0.00391916 2 1520316900 2018.03.06 06:15 2.71800000 2.72000000 2.71700000 2.72000000 2.72088280 0.00381062 9 1520317800 2018.03.06 06:30 2.72000000 2.71800000 2.71800000 2.72000000 2.72060825 0.00388678 9 1520318700 2018.03.06 06:45 2.71900000 2.71900000 2.71800000 2.71900000 2.72045508 0.00378276 5 1520319600 2018.03.06 07:00 2.71900000 2.71800000 2.71800000 2.71900000 2.72022126 0.00352485 7 1520320500 2018.03.06 07:15 2.71700000 2.71600000 2.71600000 2.71800000 2.71981924 0.00355452 13 1520321400 2018.03.06 07:30 2.71800000 2.72300000 2.71800000 2.72300000 2.72012217 0.00314776 33 1520322300 2018.03.06 07:45 2.72300000 2.72800000 2.72300000 2.72800000 2.72087244 0.00312118 27 1520323200 2018.03.06 08:00 2.72800000 2.72500000 2.72500000 2.72800000 2.72126554 0.00296150 16 1520324100 2018.03.06 08:15 2.72600000 2.72500000 2.72500000 2.72600000 2.72162120 0.00301428 3 1520325000 2018.03.06 08:30 2.72500000 2.72600000 2.72500000 2.72600000 2.72203823 0.00324291 6 1520325900 2018.03.06 08:45 2.72500000 2.72600000 2.72500000 2.72600000 2.72241554 0.00344180 6 1520326800 2018.03.06 09:00 2.72600000 2.72600000 2.72600000 2.72600000 2.72275692 0.00364434 4 1520327700 2018.03.06 09:15 2.72500000 2.72400000 2.72300000 2.72600000 2.72287531 0.00367477 13 1520328600 2018.03.06 09:30 2.72500000 2.72000000 2.71900000 2.72500000 2.72260147 0.00361431 17 1520329500 2018.03.06 09:45 2.72100000 2.72100000 2.72000000 2.72300000 2.72244895 0.00354339 15 1520330400 2018.03.06 10:00 2.72000000 2.72000000 2.71800000 2.72100000 2.72221571 0.00349151 23 1520331300 2018.03.06 10:15 2.71900000 2.72200000 2.71900000 2.72200000 2.72219517 0.00345322 12 1520332200 2018.03.06 10:30 2.72100000 2.72100000 2.72100000 2.72200000 2.72208134 0.00341400 7 1520333100 2018.03.06 10:45 2.72000000 2.71900000 2.71900000 2.72000000 2.72178788 0.00339378 11 1520334000 2018.03.06 11:00 2.71800000 2.72200000 2.71700000 2.72300000 2.72180808 0.00321988 36 1520334900 2018.03.06 11:15 2.72100000 2.72300000 2.72100000 2.72300000 2.72192160 0.00319716 14 1520335800 2018.03.06 11:30 2.72200000 2.72400000 2.72100000 2.72500000 2.72211954 0.00308523 12 1520336700 2018.03.06 11:45 2.72300000 2.72600000 2.72100000 2.72800000 2.72248911 0.00307499 30 1520337600 2018.03.06 12:00 2.72600000 2.72500000 2.72300000 2.72600000 2.72272824 0.00292031 24 1520338500 2018.03.06 12:15 2.72400000 2.72500000 2.72300000 2.72500000 2.72294460 0.00249279 9 1520339400 2018.03.06 12:30 2.72600000 2.72400000 2.72400000 2.72600000 2.72304511 0.00247950 19 1520340300 2018.03.06 12:45 2.72400000 2.72500000 2.72300000 2.72700000 2.72323129 0.00223502 25 1520341200 2018.03.06 13:00 2.72600000 2.72400000 2.72400000 2.72800000 2.72330450 0.00220207 42 1520342100 2018.03.06 13:15 2.72500000 2.72100000 2.72100000 2.72600000 2.72308503 0.00223007 34 1520343000 2018.03.06 13:30 2.72200000 2.72400000 2.72200000 2.72900000 2.72317217 0.00214364 59 1520343900 2018.03.06 13:45 2.72500000 2.72700000 2.72500000 2.72900000 2.72353672 0.00225323 29 1520344800 2018.03.06 14:00 2.72600000 2.72800000 2.72600000 2.72900000 2.72396180 0.00248881 22 1520345700 2018.03.06 14:15 2.72900000 2.72900000 2.72800000 2.72900000 2.72444163 0.00285248 24 1520346600 2018.03.06 14:30 2.72800000 2.74300000 2.72800000 2.74800000 2.72620909 0.00517284 137 1520347500 2018.03.06 14:45 2.74300000 2.74100000 2.73700000 2.74300000 2.72761775 0.00631661 85 1520348400 2018.03.06 15:00 2.74000000 2.73700000 2.73500000 2.74100000 2.72851130 0.00664796 64 1520349300 2018.03.06 15:15 2.73800000 2.74300000 2.73600000 2.74400000 2.72989117 0.00755835 64 1520350200 2018.03.06 15:30 2.74400000 2.74100000 2.74100000 2.74400000 2.73094916 0.00795635 71 1520351100 2018.03.06 15:45 2.74200000 2.74700000 2.74200000 2.74900000 2.73247781 0.00862771 28 1520352000 2018.03.06 16:00 2.74700000 2.75500000 2.74600000 2.76100000 2.73462278 0.01013298 207 1520352900 2018.03.06 16:15 2.75400000 2.75300000 2.74700000 2.75500000 2.73637299 0.01100920 121 1520353800 2018.03.06 16:30 2.75300000 2.75600000 2.75200000 2.75600000 2.73824223 0.01193974 62 1520354700 2018.03.06 16:45 2.75500000 2.75300000 2.75200000 2.75600000 2.73964773 0.01241335 45 1520355600 2018.03.06 17:00 2.75400000 2.75700000 2.75300000 2.76000000 2.74130033 0.01295193 69 1520356500 2018.03.06 17:15 2.75600000 2.75200000 2.75000000 2.75700000 2.74231934 0.01288092 53 1520357400 2018.03.06 17:30 2.75300000 2.75100000 2.74900000 2.75300000 2.74314607 0.01252380 40 1520358300 2018.03.06 17:45 2.75200000 2.75300000 2.75100000 2.75400000 2.74408454 0.01219580 29 1520359200 2018.03.06 18:00 2.75200000 2.75300000 2.75200000 2.75700000 2.74493363 0.01160885 60 1520360100 2018.03.06 18:15 2.75200000 2.74300000 2.74100000 2.75500000 2.74474948 0.01030107 91 1520361000 2018.03.06 18:30 2.74400000 2.74700000 2.73700000 2.74700000 2.74496381 0.00919695 74 1520361900 2018.03.06 18:45 2.74600000 2.75300000 2.74500000 2.75300000 2.74572916 0.00833844 40 1520362800 2018.03.06 19:00 2.75400000 2.75700000 2.75400000 2.76000000 2.74680258 0.00748417 60 1520363700 2018.03.06 19:15 2.75800000 2.76100000 2.75600000 2.76100000 2.74815471 0.00663076 41 1520364600 2018.03.06 19:30 2.76200000 2.76100000 2.75800000 2.76200000 2.74937807 0.00679393 33 1520365500 2018.03.06 19:45 2.76000000 2.75800000 2.75700000 2.76100000 2.75019921 0.00659334 29 1520366400 2018.03.06 20:00 2.75900000 2.76000000 2.75900000 2.76200000 2.75113262 0.00598053 28 1520367300 2018.03.06 20:15 2.75900000 2.75900000 2.75500000 2.75900000 2.75188189 0.00570686 57 1520368200 2018.03.06 20:30 2.75900000 2.75800000 2.75400000 2.75900000 2.75246457 0.00509729 24 1520369100 2018.03.06 20:45 2.75800000 2.75800000 2.75400000 2.75800000 2.75299175 0.00487149 54 1520370000 2018.03.06 21:00 2.75700000 2.76000000 2.75700000 2.76000000 2.75365921 0.00485283 34 1520370900 2018.03.06 21:15 2.76000000 2.76100000 2.75900000 2.76300000 2.75435833 0.00490587 51 1520371800 2018.03.06 21:30 2.76200000 2.75700000 2.75700000 2.76400000 2.75460992 0.00487035 51 1520372700 2018.03.06 21:45 2.75700000 2.75600000 2.75500000 2.75700000 2.75474231 0.00483766 22 1520373600 2018.03.06 22:00 2.75600000 2.75900000 2.75500000 2.75900000 2.75514780 0.00482914 22 1520374500 2018.03.06 22:15 2.75900000 2.76200000 2.75800000 2.76200000 2.75580039 0.00490200 34 1520375400 2018.03.06 22:30 2.76300000 2.76600000 2.76200000 2.76600000 2.75677178 0.00514759 61 1520376300 2018.03.06 22:45 2.76600000 2.76600000 2.76500000 2.76700000 2.75765066 0.00539420 30 1520377200 2018.03.06 23:00 2.76500000 2.76600000 2.76500000 2.76800000 2.75844584 0.00556256 22 1520378100 2018.03.06 23:15 2.76500000 2.76500000 2.76500000 2.76600000 2.75907004 0.00449832 23 1520379000 2018.03.06 23:30 2.76500000 2.76600000 2.76300000 2.76600000 2.75973004 0.00373709 14 1520379900 2018.03.06 23:45 2.76500000 2.76100000 2.76100000 2.76600000 2.75985099 0.00339493 11 1520384400 2018.03.07 01:00 2.76200000 2.76200000 2.75900000 2.76300000 2.76005565 0.00329858 19 1520385300 2018.03.07 01:15 2.76300000 2.76200000 2.76200000 2.76400000 2.76024083 0.00326406 12 1520386200 2018.03.07 01:30 2.76300000 2.76400000 2.76300000 2.76400000 2.76059885 0.00327133 8 1520387100 2018.03.07 01:45 2.76500000 2.76700000 2.76500000 2.76700000 2.76120848 0.00337354 9 1520388000 2018.03.07 02:00 2.76800000 2.76400000 2.76300000 2.76900000 2.76147434 0.00337250 45 1520388900 2018.03.07 02:15 2.76500000 2.76100000 2.76100000 2.76500000 2.76142916 0.00333661 17 1520389800 2018.03.07 02:30 2.76000000 2.76100000 2.75800000 2.76200000 2.76138829 0.00325866 36 1520390700 2018.03.07 02:45 2.76200000 2.76200000 2.76100000 2.76300000 2.76144655 0.00315421 12 1520391600 2018.03.07 03:00 2.76200000 2.76100000 2.76000000 2.76200000 2.76140402 0.00315303 6 1520392500 2018.03.07 03:15 2.76200000 2.76200000 2.76200000 2.76300000 2.76146078 0.00313528 4 1520393400 2018.03.07 03:30 2.75900000 2.75900000 2.75900000 2.76200000 2.76122642 0.00311877 35 1520394300 2018.03.07 03:45 2.75800000 2.76100000 2.75500000 2.76100000 2.76120486 0.00290413 24 1520395200 2018.03.07 04:00 2.76100000 2.76100000 2.75800000 2.76200000 2.76118535 0.00287428 19 1520396100 2018.03.07 04:15 2.76000000 2.76000000 2.75900000 2.76100000 2.76107246 0.00294740 34 1520397000 2018.03.07 04:30 2.76100000 2.76000000 2.75800000 2.76200000 2.76097032 0.00280052 20 1520397900 2018.03.07 04:45 2.76000000 2.76100000 2.75900000 2.76200000 2.76097314 0.00256331 22 1520398800 2018.03.07 05:00 2.76100000 2.76100000 2.76100000 2.76100000 2.76097570 0.00230252 2 1520399700 2018.03.07 05:15 2.76200000 2.76300000 2.76100000 2.76300000 2.76116849 0.00208764 12 1520402400 2018.03.07 06:00 2.74800000 2.76400000 2.74800000 2.76400000 2.76143816 0.00181580 7 1520403300 2018.03.07 06:15 2.76400000 2.76400000 2.76300000 2.76500000 2.76168214 0.00184419 6 1520404200 2018.03.07 06:30 2.76400000 2.76300000 2.76200000 2.76400000 2.76180765 0.00184560 9 1520405100 2018.03.07 06:45 2.76300000 2.76300000 2.76300000 2.76300000 2.76192121 0.00184986 3 1520406000 2018.03.07 07:00 2.76300000 2.76300000 2.76200000 2.76300000 2.76202395 0.00180227 10 1520406900 2018.03.07 07:15 2.76300000 2.75900000 2.75900000 2.76400000 2.76173596 0.00152803 19 1520407800 2018.03.07 07:30 2.76100000 2.76000000 2.75900000 2.76100000 2.76157063 0.00147039 23 1520409600 2018.03.07 08:00 2.74400000 2.75900000 2.74300000 2.75900000 2.76132581 0.00155823 3 1520410500 2018.03.07 08:15 2.75900000 2.75900000 2.75900000 2.76100000 2.76110430 0.00164582 8 1520411400 2018.03.07 08:30 2.76000000 2.75900000 2.75900000 2.76100000 2.76090389 0.00171127 9 1520412300 2018.03.07 08:45 2.75900000 2.76000000 2.75800000 2.76100000 2.76081781 0.00173246 10 1520413200 2018.03.07 09:00 2.76100000 2.76700000 2.76100000 2.76700000 2.76140659 0.00214974 14 1520414100 2018.03.07 09:15 2.76600000 2.76700000 2.76500000 2.76800000 2.76193929 0.00242224 23 1520415000 2018.03.07 09:30 2.76600000 2.76600000 2.76500000 2.76600000 2.76232603 0.00260555 17 1520415900 2018.03.07 09:45 2.76600000 2.77500000 2.76600000 2.77600000 2.76353307 0.00392522 81 1520416800 2018.03.07 10:00 2.77400000 2.77100000 2.77000000 2.77500000 2.76424421 0.00430701 63 1520417700 2018.03.07 10:15 2.77100000 2.76900000 2.76700000 2.77200000 2.76469714 0.00441860 34 1520418600 2018.03.07 10:30 2.76800000 2.76800000 2.76700000 2.76900000 2.76501170 0.00446358 35 1520419500 2018.03.07 10:45 2.76700000 2.76900000 2.76700000 2.77000000 2.76539154 0.00453025 17 1520420400 2018.03.07 11:00 2.76800000 2.76900000 2.76800000 2.77000000 2.76573520 0.00463483 26 1520421300 2018.03.07 11:15 2.76900000 2.76800000 2.76700000 2.76900000 2.76595090 0.00468982 9 1520422200 2018.03.07 11:30 2.76800000 2.77000000 2.76700000 2.77000000 2.76633652 0.00483236 32 1520423100 2018.03.07 11:45 2.76900000 2.76900000 2.76900000 2.76900000 2.76659019 0.00486195 2 1520424000 2018.03.07 12:00 2.76900000 2.77300000 2.76900000 2.77500000 2.76720065 0.00511288 20 1520424900 2018.03.07 12:15 2.77400000 2.77300000 2.77300000 2.77400000 2.76775297 0.00529338 8 1520425800 2018.03.07 12:30 2.77400000 2.77300000 2.77300000 2.77400000 2.76825268 0.00513499 4 1520426700 2018.03.07 12:45 2.77400000 2.77000000 2.76700000 2.77400000 2.76841909 0.00482981 38 1520427600 2018.03.07 13:00 2.77000000 2.77500000 2.76900000 2.77500000 2.76904585 0.00462038 17 1520428500 2018.03.07 13:15 2.77400000 2.77900000 2.77300000 2.78000000 2.76999386 0.00461453 58 1520429400 2018.03.07 13:30 2.77900000 2.78300000 2.77500000 2.78400000 2.77123254 0.00484702 35 1520430300 2018.03.07 13:45 2.78300000 2.79000000 2.78300000 2.79200000 2.77301992 0.00587642 87 1520431200 2018.03.07 14:00 2.79100000 2.79000000 2.78900000 2.79100000 2.77463707 0.00697740 55 1520432100 2018.03.07 14:15 2.79000000 2.78700000 2.78500000 2.79000000 2.77581449 0.00744797 56 1520433000 2018.03.07 14:30 2.78600000 2.79100000 2.78500000 2.79200000 2.77726073 0.00805593 50 1520433900 2018.03.07 14:45 2.79000000 2.79200000 2.78900000 2.79200000 2.77866447 0.00893036 72 1520434800 2018.03.07 15:00 2.79100000 2.79000000 2.78700000 2.79100000 2.77974404 0.00933459 46 1520435700 2018.03.07 15:15 2.78900000 2.78700000 2.78600000 2.79000000 2.78043509 0.00929885 49 1520436600 2018.03.07 15:30 2.78800000 2.78600000 2.78400000 2.78900000 2.78096508 0.00904851 60 1520437500 2018.03.07 15:45 2.78500000 2.78900000 2.78500000 2.79000000 2.78173031 0.00892759 56 1520438400 2018.03.07 16:00 2.78800000 2.79700000 2.78700000 2.79900000 2.78318457 0.00926018 119 1520439300 2018.03.07 16:15 2.79600000 2.79300000 2.79300000 2.79700000 2.78411937 0.00897434 75 1520440200 2018.03.07 16:30 2.79400000 2.79700000 2.79400000 2.79800000 2.78534610 0.00895397 48 1520441100 2018.03.07 16:45 2.79800000 2.79300000 2.79300000 2.80000000 2.78607504 0.00837829 72 1520442000 2018.03.07 17:00 2.79400000 2.78200000 2.78100000 2.79600000 2.78568694 0.00790279 144 1520442900 2018.03.07 17:15 2.78200000 2.78600000 2.78100000 2.78600000 2.78571676 0.00737316 71 1520443800 2018.03.07 17:30 2.78600000 2.78700000 2.78300000 2.78800000 2.78583897 0.00678324 74 1520444700 2018.03.07 17:45 2.78800000 2.79100000 2.78700000 2.79200000 2.78633050 0.00571594 25 1520445600 2018.03.07 18:00 2.79200000 2.79200000 2.79100000 2.79500000 2.78687045 0.00501606 83 1520446500 2018.03.07 18:15 2.79300000 2.79100000 2.79000000 2.79400000 2.78726374 0.00456567 24 1520447400 2018.03.07 18:30 2.79200000 2.79300000 2.79200000 2.79500000 2.78781005 0.00432109 20 1520448300 2018.03.07 18:45 2.79200000 2.78400000 2.78400000 2.79300000 2.78744719 0.00456139 53 1520449200 2018.03.07 19:00 2.78300000 2.78600000 2.78300000 2.78900000 2.78730936 0.00460708 75 1520450100 2018.03.07 19:15 2.78500000 2.78900000 2.78400000 2.79000000 2.78747037 0.00453731 71 1520451000 2018.03.07 19:30 2.79000000 2.79000000 2.78800000 2.79200000 2.78771129 0.00438678 33 1520451900 2018.03.07 19:45 2.79100000 2.79100000 2.79000000 2.79100000 2.78802450 0.00420919 17 1520452800 2018.03.07 20:00 2.79200000 2.79100000 2.79000000 2.79200000 2.78830788 0.00413125 58 1520453700 2018.03.07 20:15 2.79100000 2.78800000 2.78800000 2.79300000 2.78827856 0.00413216 59 1520454600 2018.03.07 20:30 2.78900000 2.79300000 2.78800000 2.79400000 2.78872822 0.00405573 42 1520455500 2018.03.07 20:45 2.79400000 2.79500000 2.79300000 2.79600000 2.78932553 0.00408802 32 1520456400 2018.03.07 21:00 2.79400000 2.79500000 2.79400000 2.79600000 2.78986596 0.00381599 18 1520457300 2018.03.07 21:15 2.79600000 2.78900000 2.78900000 2.79800000 2.78978349 0.00376322 108 1520458200 2018.03.07 21:30 2.78900000 2.79200000 2.78800000 2.79200000 2.78999458 0.00343496 60 1520459100 2018.03.07 21:45 2.79100000 2.79300000 2.79100000 2.79400000 2.79028081 0.00345471 49 1520460000 2018.03.07 22:00 2.79300000 2.79400000 2.79300000 2.79500000 2.79063502 0.00302791 15 1520460900 2018.03.07 22:15 2.79400000 2.79300000 2.79200000 2.79400000 2.79086026 0.00288576 9 1520461800 2018.03.07 22:30 2.79400000 2.79500000 2.79400000 2.79500000 2.79125452 0.00287881 20 1520462700 2018.03.07 22:45 2.79500000 2.79700000 2.79500000 2.79700000 2.79180171 0.00314815 27 1520463600 2018.03.07 23:00 2.79700000 2.79700000 2.79500000 2.79800000 2.79229678 0.00339217 43 1520464500 2018.03.07 23:15 2.79700000 2.79800000 2.79700000 2.79800000 2.79283995 0.00367471 17 1520465400 2018.03.07 23:30 2.79800000 2.79800000 2.79700000 2.79900000 2.79333138 0.00393795 20 1520466300 2018.03.07 23:45 2.79800000 2.79500000 2.79500000 2.79800000 2.79349030 0.00338222 36 1520470800 2018.03.08 01:00 2.79700000 2.79500000 2.79300000 2.79700000 2.79363408 0.00296560 19 1520471700 2018.03.08 01:15 2.79600000 2.79600000 2.79500000 2.79700000 2.79385940 0.00282833 9 1520472600 2018.03.08 01:30 2.79600000 2.79500000 2.79500000 2.79700000 2.79396803 0.00270204 6 1520473500 2018.03.08 01:45 2.79600000 2.79600000 2.79600000 2.79700000 2.79416155 0.00264487 9 1520474400 2018.03.08 02:00 2.79500000 2.79100000 2.79000000 2.79600000 2.79386045 0.00267194 18 1520475300 2018.03.08 02:15 2.79100000 2.79000000 2.79000000 2.79300000 2.79349279 0.00258114 21 1520476200 2018.03.08 02:30 2.79000000 2.79000000 2.78900000 2.79100000 2.79316014 0.00280023 7 1520477100 2018.03.08 02:45 2.79000000 2.78900000 2.78900000 2.79000000 2.79276394 0.00304641 12 1520478000 2018.03.08 03:00 2.79000000 2.79000000 2.79000000 2.79100000 2.79250071 0.00315410 9 1520478900 2018.03.08 03:15 2.79100000 2.79100000 2.79100000 2.79100000 2.79235778 0.00313461 2 1520479800 2018.03.08 03:30 2.79100000 2.79000000 2.78900000 2.79100000 2.79213323 0.00327538 8 1520480700 2018.03.08 03:45 2.79100000 2.79000000 2.78900000 2.79100000 2.79193007 0.00339333 10 1520481600 2018.03.08 04:00 2.78900000 2.78900000 2.78800000 2.78900000 2.79165101 0.00354179 6 1520482500 2018.03.08 04:15 2.78800000 2.78900000 2.78800000 2.78900000 2.79139854 0.00368440 6 1520483400 2018.03.08 04:30 2.79000000 2.79000000 2.79000000 2.79100000 2.79126534 0.00366267 7 1520484300 2018.03.08 04:45 2.79000000 2.79000000 2.79000000 2.79000000 2.79114483 0.00348582 7 1520485200 2018.03.08 05:00 2.79000000 2.79100000 2.79000000 2.79100000 2.79113104 0.00323509 16 1520486100 2018.03.08 05:15 2.79100000 2.79100000 2.79100000 2.79100000 2.79111856 0.00285033 3 1520487000 2018.03.08 05:30 2.79100000 2.79200000 2.79100000 2.79300000 2.79120251 0.00239552 14 1520487900 2018.03.08 05:45 2.79100000 2.79100000 2.79100000 2.79200000 2.79118322 0.00224135 5 1520488800 2018.03.08 06:00 2.79100000 2.79100000 2.79100000 2.79100000 2.79116577 0.00207228 2 1520489700 2018.03.08 06:15 2.79100000 2.79000000 2.78900000 2.79100000 2.79105474 0.00176774 8 1520490600 2018.03.08 06:30 2.79000000 2.78600000 2.78500000 2.79000000 2.79057334 0.00178252 25 1520491500 2018.03.08 06:45 2.78600000 2.78600000 2.78500000 2.78700000 2.79013778 0.00151997 14 1520492400 2018.03.08 07:00 2.78600000 2.78800000 2.78600000 2.78900000 2.78993419 0.00153780 10 1520493300 2018.03.08 07:15 2.78800000 2.79000000 2.78700000 2.79100000 2.78994045 0.00153877 13 1520494200 2018.03.08 07:30 2.79000000 2.78800000 2.78800000 2.79000000 2.78975565 0.00156979 11 1520495100 2018.03.08 07:45 2.78700000 2.78800000 2.78700000 2.78800000 2.78958844 0.00159655 7 1520496000 2018.03.08 08:00 2.78800000 2.78700000 2.78700000 2.78900000 2.78934193 0.00168623 14 1520496900 2018.03.08 08:15 2.78800000 2.78700000 2.78700000 2.78800000 2.78911888 0.00172238 8 1520497800 2018.03.08 08:30 2.78700000 2.78600000 2.78600000 2.78800000 2.78882185 0.00185250 19 1520498700 2018.03.08 08:45 2.78700000 2.78700000 2.78700000 2.78700000 2.78864834 0.00188896 1 1520499600 2018.03.08 09:00 2.78800000 2.78900000 2.78800000 2.78900000 2.78868183 0.00188568 7 1520500500 2018.03.08 09:15 2.78900000 2.79100000 2.78900000 2.79100000 2.78890261 0.00193643 9 1520501400 2018.03.08 09:30 2.79200000 2.79200000 2.79100000 2.79300000 2.78919760 0.00204188 12 1520502300 2018.03.08 09:45 2.79200000 2.79300000 2.79200000 2.79400000 2.78955973 0.00223370 12 1520503200 2018.03.08 10:00 2.79200000 2.78900000 2.78800000 2.79200000 2.78950642 0.00220345 57 1520504100 2018.03.08 10:15 2.78800000 2.79100000 2.78800000 2.79100000 2.78964867 0.00223406 26 1520505000 2018.03.08 10:30 2.79000000 2.78900000 2.78700000 2.79000000 2.78958689 0.00215711 15 1520505900 2018.03.08 10:45 2.78800000 2.79100000 2.78800000 2.79100000 2.78972147 0.00220061 16 1520506800 2018.03.08 11:00 2.79100000 2.79200000 2.79100000 2.79300000 2.78993848 0.00231964 24 1520507700 2018.03.08 11:15 2.79100000 2.79200000 2.79100000 2.79200000 2.79013481 0.00244148 5 1520508600 2018.03.08 11:30 2.79200000 2.79200000 2.79200000 2.79300000 2.79031245 0.00236063 3 1520509500 2018.03.08 11:45 2.79200000 2.79300000 2.79200000 2.79300000 2.79056841 0.00231458 6 1520510400 2018.03.08 12:00 2.79300000 2.79400000 2.79100000 2.79400000 2.79089522 0.00246209 12 1520511300 2018.03.08 12:15 2.79300000 2.79100000 2.79000000 2.79300000 2.79090520 0.00245731 8 1520512200 2018.03.08 12:30 2.79100000 2.79100000 2.79100000 2.79100000 2.79091423 0.00237249 7 1520513100 2018.03.08 12:45 2.79100000 2.78700000 2.78700000 2.79200000 2.79054145 0.00236148 20 1520514000 2018.03.08 13:00 2.78800000 2.78800000 2.78700000 2.79000000 2.79029940 0.00227814 16 1520514900 2018.03.08 13:15 2.78700000 2.77900000 2.77300000 2.78700000 2.78922327 0.00334967 118 1520515800 2018.03.08 13:30 2.78000000 2.78200000 2.78000000 2.78500000 2.78853534 0.00379077 46 1520516700 2018.03.08 13:45 2.78100000 2.78400000 2.78100000 2.78500000 2.78810340 0.00403739 14 1520517600 2018.03.08 14:00 2.78500000 2.78600000 2.78400000 2.78600000 2.78790308 0.00412566 16 1520518500 2018.03.08 14:15 2.78500000 2.78200000 2.78100000 2.78600000 2.78734088 0.00444082 27 1520519400 2018.03.08 14:30 2.78100000 2.78400000 2.78100000 2.78500000 2.78702270 0.00447576 31 1520520300 2018.03.08 14:45 2.78500000 2.79200000 2.78500000 2.79200000 2.78749673 0.00428442 33 1520521200 2018.03.08 15:00 2.79300000 2.79300000 2.79100000 2.79500000 2.78802085 0.00433859 41 1520522100 2018.03.08 15:15 2.79300000 2.80300000 2.79100000 2.80600000 2.78944744 0.00530344 84 1520523000 2018.03.08 15:30 2.80400000 2.79800000 2.79700000 2.80400000 2.79026197 0.00565913 91 1520523900 2018.03.08 15:45 2.79700000 2.79600000 2.79100000 2.80100000 2.79080845 0.00585529 86 1520524800 2018.03.08 16:00 2.79500000 2.78400000 2.78100000 2.79600000 2.79016002 0.00594303 131 1520525700 2018.03.08 16:15 2.78500000 2.78900000 2.78200000 2.78900000 2.79004954 0.00592131 135 1520526600 2018.03.08 16:30 2.78800000 2.77400000 2.77000000 2.79000000 2.78852102 0.00673427 146 1520527500 2018.03.08 16:45 2.77300000 2.76500000 2.75200000 2.77400000 2.78628092 0.00840600 271 1520528400 2018.03.08 17:00 2.76500000 2.77000000 2.76300000 2.77000000 2.78473036 0.00906411 141 1520529300 2018.03.08 17:15 2.76900000 2.76200000 2.76200000 2.77400000 2.78256556 0.01046416 220 1520530200 2018.03.08 17:30 2.76100000 2.76700000 2.74900000 2.77100000 2.78108313 0.01105816 302 1520531100 2018.03.08 17:45 2.76800000 2.76300000 2.76300000 2.77700000 2.77936092 0.01196573 149 1520532000 2018.03.08 18:00 2.76300000 2.76600000 2.76100000 2.76900000 2.77808845 0.01241112 137 1520532900 2018.03.08 18:15 2.76500000 2.76800000 2.76400000 2.77300000 2.77712765 0.01282374 103 1520533800 2018.03.08 18:30 2.76900000 2.77000000 2.76800000 2.77200000 2.77644883 0.01303420 64 1520534700 2018.03.08 18:45 2.77000000 2.77000000 2.76900000 2.77300000 2.77583465 0.01314353 68 1520535600 2018.03.08 19:00 2.77100000 2.76900000 2.76900000 2.77300000 2.77518373 0.01317154 53 1520536500 2018.03.08 19:15 2.76800000 2.77400000 2.76700000 2.77500000 2.77507100 0.01310917 69 1520537400 2018.03.08 19:30 2.77400000 2.77700000 2.77300000 2.77700000 2.77525471 0.01293025 63 1520538300 2018.03.08 19:45 2.77600000 2.77400000 2.77400000 2.77900000 2.77513521 0.01239297 82 1520539200 2018.03.08 20:00 2.77300000 2.77500000 2.77300000 2.77700000 2.77512234 0.01173216 22 1520540100 2018.03.08 20:15 2.77400000 2.77300000 2.77300000 2.77700000 2.77492021 0.00993372 33 1520541000 2018.03.08 20:30 2.77200000 2.77500000 2.77000000 2.77600000 2.77492781 0.00848962 53 1520541900 2018.03.08 20:45 2.77400000 2.77400000 2.77300000 2.77500000 2.77483945 0.00702826 49 1520542800 2018.03.08 21:00 2.77400000 2.77300000 2.77300000 2.77400000 2.77466426 0.00664796 47 1520543700 2018.03.08 21:15 2.77400000 2.77100000 2.76900000 2.77800000 2.77431528 0.00563972 75 1520544600 2018.03.08 21:30 2.77200000 2.76800000 2.76700000 2.77400000 2.77371383 0.00540435 56 1520545500 2018.03.08 21:45 2.76900000 2.76900000 2.76600000 2.77000000 2.77326489 0.00487315 66 1520546400 2018.03.08 22:00 2.76900000 2.76900000 2.76800000 2.77200000 2.77285871 0.00468200 51 1520547300 2018.03.08 22:15 2.76900000 2.76700000 2.76700000 2.77000000 2.77230074 0.00394113 27 1520548200 2018.03.08 22:30 2.76700000 2.76500000 2.76300000 2.76700000 2.77160543 0.00384343 30 1520549100 2018.03.08 22:45 2.76600000 2.76400000 2.76400000 2.76800000 2.77088110 0.00359960 55 1520550000 2018.03.08 23:00 2.76300000 2.76000000 2.76000000 2.76400000 2.76984481 0.00417752 32 1520550900 2018.03.08 23:15 2.76100000 2.76000000 2.76000000 2.76100000 2.76890721 0.00479754 8 1520551800 2018.03.08 23:30 2.76100000 2.76000000 2.76000000 2.76100000 2.76805890 0.00532864 4 1520552700 2018.03.08 23:45 2.76100000 2.75600000 2.75500000 2.76100000 2.76691044 0.00617686 43 1520557200 2018.03.09 01:00 2.75400000 2.76100000 2.75400000 2.76200000 2.76634754 0.00644258 50 1520558100 2018.03.09 01:15 2.76000000 2.75800000 2.75800000 2.76000000 2.76555253 0.00666692 11 1520559000 2018.03.09 01:30 2.75900000 2.76000000 2.75900000 2.76000000 2.76502372 0.00638942 6 1520559900 2018.03.09 01:45 2.76000000 2.76400000 2.76000000 2.76400000 2.76492622 0.00608833 10 1520560800 2018.03.09 02:00 2.76300000 2.76400000 2.76000000 2.76600000 2.76483801 0.00567049 35 1520561700 2018.03.09 02:15 2.76400000 2.76000000 2.76000000 2.76400000 2.76437725 0.00550121 14 1520562600 2018.03.09 02:30 2.75900000 2.75900000 2.75900000 2.76100000 2.76386513 0.00510345 10 1520563500 2018.03.09 02:45 2.75900000 2.76200000 2.75900000 2.76300000 2.76368750 0.00458096 18 1520564400 2018.03.09 03:00 2.76200000 2.76200000 2.76100000 2.76300000 2.76352678 0.00407188 14 1520565300 2018.03.09 03:15 2.76100000 2.76300000 2.76100000 2.76300000 2.76347661 0.00370218 11 1520566200 2018.03.09 03:30 2.76300000 2.76300000 2.76100000 2.76300000 2.76343122 0.00354819 6 1520567100 2018.03.09 03:45 2.76300000 2.76300000 2.76200000 2.76300000 2.76339015 0.00330644 14 1520568000 2018.03.09 04:00 2.76300000 2.76300000 2.76200000 2.76300000 2.76335300 0.00304013 14 1520568900 2018.03.09 04:15 2.76300000 2.76100000 2.76100000 2.76300000 2.76312890 0.00283357 10 1520569800 2018.03.09 04:30 2.76100000 2.76100000 2.76100000 2.76200000 2.76292615 0.00270917 3 1520570700 2018.03.09 04:45 2.76200000 2.76100000 2.76100000 2.76200000 2.76274271 0.00261013 6 1520571600 2018.03.09 05:00 2.76200000 2.75900000 2.75800000 2.76200000 2.76238626 0.00245392 47 1520572500 2018.03.09 05:15 2.76000000 2.75900000 2.75800000 2.76000000 2.76206376 0.00234264 17 1520573400 2018.03.09 05:30 2.75800000 2.74100000 2.73700000 2.75900000 2.76005768 0.00481698 148 1520574300 2018.03.09 05:45 2.74000000 2.74600000 2.74000000 2.74700000 2.75871886 0.00570615 59 1520575200 2018.03.09 06:00 2.74500000 2.74200000 2.73900000 2.74500000 2.75712659 0.00694792 57 1520576100 2018.03.09 06:15 2.74200000 2.74300000 2.74200000 2.74400000 2.75578120 0.00786356 18 1520577000 2018.03.09 06:30 2.74300000 2.74300000 2.74200000 2.74500000 2.75456394 0.00856976 18 1520577900 2018.03.09 06:45 2.74300000 2.74400000 2.74300000 2.74500000 2.75355785 0.00885268 14 1520578800 2018.03.09 07:00 2.74500000 2.74100000 2.74000000 2.74500000 2.75236186 0.00923063 31 1520579700 2018.03.09 07:15 2.74200000 2.74000000 2.74000000 2.74200000 2.75118454 0.00973142 29 1520580600 2018.03.09 07:30 2.74100000 2.75100000 2.74000000 2.75700000 2.75116697 0.00957739 81 1520581500 2018.03.09 07:45 2.75100000 2.74900000 2.74800000 2.75400000 2.75096059 0.00931609 36 1520582400 2018.03.09 08:00 2.75000000 2.74800000 2.74800000 2.75200000 2.75067863 0.00904589 18 1520583300 2018.03.09 08:15 2.74800000 2.74700000 2.74600000 2.74900000 2.75032828 0.00868545 21 1520584200 2018.03.09 08:30 2.74800000 2.74500000 2.74500000 2.74900000 2.74982083 0.00831309 12 1520585100 2018.03.09 08:45 2.74600000 2.74400000 2.74400000 2.74600000 2.74926646 0.00787133 8 1520586000 2018.03.09 09:00 2.74500000 2.74600000 2.74400000 2.74700000 2.74895537 0.00726029 22 1520586900 2018.03.09 09:15 2.74700000 2.74800000 2.74600000 2.74800000 2.74886438 0.00673202 20 1520587800 2018.03.09 09:30 2.74700000 2.74100000 2.74100000 2.74700000 2.74811540 0.00621829 19 1520588700 2018.03.09 09:45 2.74200000 2.74600000 2.74100000 2.74700000 2.74791393 0.00546250 14 1520589600 2018.03.09 10:00 2.74700000 2.74700000 2.74100000 2.74800000 2.74782689 0.00483029 45 1520590500 2018.03.09 10:15 2.74600000 2.74300000 2.74200000 2.74700000 2.74736718 0.00395438 18 1520591400 2018.03.09 10:30 2.74400000 2.74500000 2.74300000 2.74800000 2.74714174 0.00358486 25 1520592300 2018.03.09 10:45 2.74600000 2.74500000 2.74300000 2.74600000 2.74693776 0.00348461 21 1520593200 2018.03.09 11:00 2.74400000 2.74700000 2.74200000 2.74900000 2.74694369 0.00330830 33 1520594100 2018.03.09 11:15 2.74800000 2.75200000 2.74800000 2.75200000 2.74742524 0.00360160 60 1520595000 2018.03.09 11:30 2.75100000 2.74600000 2.74600000 2.75100000 2.74728951 0.00341432 48 1520595900 2018.03.09 11:45 2.74700000 2.74600000 2.74500000 2.75100000 2.74716670 0.00329563 17 1520596800 2018.03.09 12:00 2.74600000 2.74700000 2.74500000 2.74900000 2.74715082 0.00298817 31 1520597700 2018.03.09 12:15 2.74600000 2.74600000 2.74400000 2.75100000 2.74704122 0.00250939 47 1520598600 2018.03.09 12:30 2.74400000 2.74600000 2.74200000 2.74600000 2.74694205 0.00232608 51 1520599500 2018.03.09 12:45 2.74500000 2.74500000 2.74300000 2.74700000 2.74675710 0.00225238 36 1520600400 2018.03.09 13:00 2.74400000 2.75600000 2.74300000 2.75700000 2.74763737 0.00326666 52 1520601300 2018.03.09 13:15 2.75500000 2.75400000 2.74900000 2.75500000 2.74824334 0.00375733 32 1520602200 2018.03.09 13:30 2.75300000 2.75400000 2.74700000 2.75400000 2.74879159 0.00408573 36 1520603100 2018.03.09 13:45 2.75300000 2.75900000 2.75000000 2.75900000 2.74976382 0.00483088 38 1520604000 2018.03.09 14:00 2.76000000 2.76400000 2.75500000 2.76400000 2.75111965 0.00608924 37 1520604900 2018.03.09 14:15 2.76300000 2.76100000 2.76000000 2.76600000 2.75206063 0.00673846 41 1520605800 2018.03.09 14:30 2.76200000 2.75800000 2.75600000 2.76300000 2.75262629 0.00658096 46 1520606700 2018.03.09 14:45 2.75700000 2.75600000 2.75400000 2.75800000 2.75294759 0.00655190 41 1520607600 2018.03.09 15:00 2.75700000 2.74700000 2.74300000 2.75700000 2.75238116 0.00639312 104 1520608500 2018.03.09 15:15 2.74600000 2.74900000 2.74500000 2.75000000 2.75205914 0.00602943 45 1520609400 2018.03.09 15:30 2.74800000 2.74700000 2.74300000 2.75100000 2.75157732 0.00588172 107 1520610300 2018.03.09 15:45 2.74600000 2.74300000 2.74300000 2.75000000 2.75076043 0.00600660 66 1520611200 2018.03.09 16:00 2.74400000 2.75000000 2.74100000 2.75300000 2.75068801 0.00595689 124 1520612100 2018.03.09 16:15 2.74900000 2.74800000 2.74800000 2.75500000 2.75043201 0.00600302 62 1520613000 2018.03.09 16:30 2.74900000 2.75200000 2.74500000 2.75400000 2.75058134 0.00590849 72 1520613900 2018.03.09 16:45 2.75100000 2.75100000 2.74900000 2.75400000 2.75062121 0.00581256 95 1520614800 2018.03.09 17:00 2.75000000 2.74800000 2.74500000 2.75200000 2.75037157 0.00583736 55 1520615700 2018.03.09 17:15 2.74900000 2.76000000 2.74900000 2.76100000 2.75128857 0.00590553 82 1520616600 2018.03.09 17:30 2.76100000 2.75700000 2.75500000 2.76200000 2.75183251 0.00579623 53 1520617500 2018.03.09 17:45 2.75600000 2.75500000 2.75400000 2.75900000 2.75213418 0.00555688 39 1520618400 2018.03.09 18:00 2.75600000 2.75400000 2.75000000 2.75700000 2.75231188 0.00546856 45 1520619300 2018.03.09 18:15 2.75500000 2.75000000 2.74900000 2.75500000 2.75209170 0.00551793 45 1520620200 2018.03.09 18:30 2.75100000 2.75100000 2.75000000 2.75400000 2.75198773 0.00552492 35 1520621100 2018.03.09 18:45 2.75100000 2.74700000 2.74700000 2.75300000 2.75151270 0.00547058 28 1520622000 2018.03.09 19:00 2.74800000 2.74700000 2.74700000 2.75100000 2.75108292 0.00483380 28 1520622900 2018.03.09 19:15 2.74600000 2.74500000 2.74200000 2.74600000 2.75050360 0.00449980 52 1520623800 2018.03.09 19:30 2.74400000 2.74800000 2.74300000 2.74800000 2.75026516 0.00420568 19 1520624700 2018.03.09 19:45 2.74900000 2.74800000 2.74700000 2.74900000 2.75004943 0.00402085 21 1520625600 2018.03.09 20:00 2.74900000 2.74800000 2.74700000 2.74900000 2.74985425 0.00398649 35 1520626500 2018.03.09 20:15 2.74800000 2.75000000 2.74700000 2.75300000 2.74986813 0.00398173 62 1520627400 2018.03.09 20:30 2.74900000 2.74800000 2.74800000 2.75100000 2.74969021 0.00396181 32 1520628300 2018.03.09 20:45 2.74800000 2.74400000 2.74400000 2.74800000 2.74914829 0.00396996 14 1520629200 2018.03.09 21:00 2.74500000 2.74400000 2.74400000 2.74600000 2.74865797 0.00422848 15 1520630100 2018.03.09 21:15 2.74500000 2.74600000 2.74300000 2.74800000 2.74840483 0.00433335 85 1520631000 2018.03.09 21:30 2.74500000 2.74200000 2.74100000 2.74600000 2.74779485 0.00463292 53 1520631900 2018.03.09 21:45 2.74100000 2.74200000 2.74100000 2.74300000 2.74724296 0.00489213 34 1520632800 2018.03.09 22:00 2.74200000 2.74200000 2.74200000 2.74400000 2.74674363 0.00516561 30 1520633700 2018.03.09 22:15 2.74300000 2.74300000 2.74200000 2.74400000 2.74638709 0.00439316 33 1520634600 2018.03.09 22:30 2.74300000 2.74300000 2.74200000 2.74300000 2.74606451 0.00382681 7 1520635500 2018.03.09 22:45 2.74300000 2.74200000 2.74200000 2.74400000 2.74567742 0.00342536 27 1520636400 2018.03.09 23:00 2.74200000 2.74100000 2.73900000 2.74200000 2.74523195 0.00307387 14 1520637300 2018.03.09 23:15 2.74100000 2.73200000 2.72600000 2.74200000 2.74397176 0.00414578 82 1520638200 2018.03.09 23:30 2.73100000 2.73000000 2.73000000 2.73200000 2.74264112 0.00502588 14 1520639100 2018.03.09 23:45 2.73000000 2.73500000 2.72900000 2.73700000 2.74191339 0.00531796 57