Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2.73700000 2.74600000 0.00010000 4.00000000 90.00000000 0.00010000 0.94913000 10000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478638800 2016.11.08 21:00 2.75170000 2.72070000 2.71270000 2.75370000 2.72070000 0.00000000 1467 1478653200 2016.11.09 01:00 2.73070000 2.71370000 2.70970000 2.73570000 2.72003333 0.00000000 355 1478667600 2016.11.09 05:00 2.71170000 2.71770000 2.67370000 2.73370000 2.71981111 0.00000000 738 1478682000 2016.11.09 09:00 2.71870000 2.73070000 2.70970000 2.75370000 2.72084815 0.00000000 966 1478696400 2016.11.09 13:00 2.73370000 2.68770000 2.66970000 2.77770000 2.71769118 0.00000000 3010 1478710800 2016.11.09 17:00 2.68770000 2.79470000 2.66670000 2.84970000 2.72502535 0.00000000 4731 1478725200 2016.11.09 21:00 2.79570000 2.81070000 2.78670000 2.82470000 2.73318484 0.00000000 1433 1478739600 2016.11.10 01:00 2.78370000 2.81770000 2.75870000 2.84270000 2.74123391 0.00000000 634 1478754000 2016.11.10 05:00 2.81670000 2.81770000 2.79570000 2.83070000 2.74851639 0.00000000 789 1478768400 2016.11.10 09:00 2.81770000 2.76470000 2.76070000 2.82270000 2.75005769 0.00000000 735 1478782800 2016.11.10 13:00 2.76470000 2.72070000 2.70070000 2.78370000 2.74726172 0.00000000 2885 1478797200 2016.11.10 17:00 2.71970000 2.75670000 2.69370000 2.76970000 2.74816060 0.00000000 4444 1478811600 2016.11.10 21:00 2.75570000 2.78670000 2.74370000 2.79470000 2.75183102 0.00000000 1864 1478826000 2016.11.11 01:00 2.79170000 2.78270000 2.77670000 2.79270000 2.75477092 0.00000000 225 1478840400 2016.11.11 05:00 2.78270000 2.78670000 2.77170000 2.79370000 2.75781179 0.00000000 455 1478854800 2016.11.11 09:00 2.78570000 2.75170000 2.74970000 2.79170000 2.75722971 0.00000000 799 1478869200 2016.11.11 13:00 2.75070000 2.80470000 2.71770000 2.81570000 2.76175069 0.00000000 3498 1478883600 2016.11.11 17:00 2.80470000 2.79070000 2.78470000 2.83970000 2.76450777 0.00000000 3645 1478898000 2016.11.11 21:00 2.79170000 2.80770000 2.77770000 2.81470000 2.76862132 0.00000000 1478 1479085200 2016.11.14 01:00 2.85570000 2.85970000 2.83470000 2.86070000 2.77729548 0.04414414 778 1479099600 2016.11.14 05:00 2.86070000 2.85470000 2.85370000 2.86070000 2.78466734 0.04619044 98 1479114000 2016.11.14 09:00 2.85570000 2.84870000 2.83670000 2.86570000 2.79076568 0.04608849 531 1479128400 2016.11.14 13:00 2.84970000 2.89070000 2.83470000 2.90970000 2.80028324 0.04897862 2997 1479142800 2016.11.14 17:00 2.89170000 2.90270000 2.87970000 2.92170000 2.81003722 0.05239155 3380 1479157200 2016.11.14 21:00 2.90170000 2.88970000 2.88070000 2.91070000 2.81762415 0.04839051 1216 1479171600 2016.11.15 01:00 2.89070000 2.91170000 2.88270000 2.91470000 2.82658375 0.05323632 304 1479186000 2016.11.15 05:00 2.91270000 2.94470000 2.91270000 2.94970000 2.83783292 0.06075659 360 1479200400 2016.11.15 09:00 2.94470000 2.95270000 2.93070000 2.95970000 2.84877264 0.06777487 641 1479214800 2016.11.15 13:00 2.95270000 2.95070000 2.89970000 2.96070000 2.85848001 0.07327325 3047 1479229200 2016.11.15 17:00 2.95170000 2.86470000 2.85470000 2.95370000 2.85907239 0.07035566 3950 1479243600 2016.11.15 21:00 2.86570000 2.84570000 2.84270000 2.87970000 2.85779883 0.06307131 1528 1479258000 2016.11.16 01:00 2.85470000 2.85770000 2.85070000 2.86970000 2.85778942 0.05888017 383 1479272400 2016.11.16 05:00 2.85870000 2.86170000 2.83870000 2.86570000 2.85816185 0.05670041 577 1479286800 2016.11.16 09:00 2.86070000 2.85970000 2.83970000 2.86570000 2.85830834 0.05412274 948 1479301200 2016.11.16 13:00 2.85870000 2.88170000 2.83070000 2.91870000 2.86053612 0.05165521 2934 1479315600 2016.11.16 17:00 2.88170000 2.89270000 2.86970000 2.91070000 2.86359935 0.04535155 3156 1479330000 2016.11.16 21:00 2.89270000 2.90770000 2.88370000 2.91570000 2.86779941 0.04324931 1075 1479344400 2016.11.17 01:00 2.91070000 2.91470000 2.90970000 2.91970000 2.87226613 0.03936447 95 1479358800 2016.11.17 05:00 2.91470000 2.92470000 2.90070000 2.95370000 2.87725983 0.03630317 1346 1479373200 2016.11.17 09:00 2.92570000 2.88770000 2.88570000 2.92970000 2.87825413 0.03576495 586 1479387600 2016.11.17 13:00 2.88870000 2.86370000 2.84870000 2.91170000 2.87686803 0.03611027 2321 1479402000 2016.11.17 17:00 2.86470000 2.86970000 2.84970000 2.90570000 2.87618536 0.03592164 4127 1479416400 2016.11.17 21:00 2.87070000 2.85870000 2.84470000 2.87670000 2.87452009 0.03675679 1278 1479430800 2016.11.18 01:00 2.86570000 2.87070000 2.86270000 2.87370000 2.87415627 0.03638519 195 1479445200 2016.11.18 05:00 2.87170000 2.87970000 2.86470000 2.88770000 2.87468424 0.03601158 224 1479459600 2016.11.18 09:00 2.87970000 2.88270000 2.87570000 2.90570000 2.87544765 0.03479762 1020 1479474000 2016.11.18 13:00 2.88370000 2.95470000 2.87970000 2.98970000 2.88299549 0.03370467 3600 1479488400 2016.11.18 17:00 2.95470000 2.96470000 2.94970000 2.98570000 2.89077687 0.03439563 2579 1479502800 2016.11.18 21:00 2.96570000 2.97770000 2.96470000 2.98370000 2.89905527 0.03801726 1074 1479690000 2016.11.21 01:00 3.04770000 3.05670000 3.03870000 3.06670000 2.91406905 0.05297564 733 1479704400 2016.11.21 05:00 3.05670000 3.06270000 3.04970000 3.06570000 2.92822438 0.06285193 799 1479718800 2016.11.21 09:00 3.06270000 3.04770000 3.04270000 3.06270000 2.93960301 0.06862421 972 1479733200 2016.11.21 13:00 3.04870000 3.06770000 3.02770000 3.07270000 2.95180272 0.07468401 2977 1479747600 2016.11.21 17:00 3.06670000 3.06470000 3.05270000 3.08270000 2.96255484 0.07827471 3026 1479762000 2016.11.21 21:00 3.06370000 3.09270000 3.06270000 3.09570000 2.97494962 0.08402229 1180 1479776400 2016.11.22 01:00 3.08870000 3.10370000 3.08570000 3.11170000 2.98721156 0.08945568 347 1479790800 2016.11.22 05:00 3.10270000 3.11270000 3.10270000 3.11270000 2.99916284 0.09464934 219 1479805200 2016.11.22 09:00 3.11170000 3.08770000 3.08170000 3.11770000 3.00759495 0.09675674 1001 1479819600 2016.11.22 13:00 3.08670000 3.09970000 3.05370000 3.11770000 3.01636686 0.09911015 3181 1479834000 2016.11.22 17:00 3.10070000 3.10870000 3.09170000 3.13470000 3.02516049 0.09880672 3427 1479848400 2016.11.22 21:00 3.10870000 3.05870000 3.04670000 3.11970000 3.02835473 0.09282007 1830 1479862800 2016.11.23 01:00 3.06070000 3.06970000 3.05570000 3.10070000 3.03229238 0.08668973 876 1479877200 2016.11.23 05:00 3.07070000 3.07870000 3.05170000 3.09970000 3.03671215 0.07834100 1368 1479891600 2016.11.23 09:00 3.08270000 3.06970000 3.06470000 3.08470000 3.03985385 0.06921019 806 1479906000 2016.11.23 13:00 3.06870000 3.10070000 3.03870000 3.10170000 3.04564872 0.05977258 2335 1479920400 2016.11.23 17:00 3.10170000 3.15670000 3.09470000 3.17870000 3.05622503 0.05026152 3401 1479934800 2016.11.23 21:00 3.15570000 3.13970000 3.12770000 3.15970000 3.06417503 0.04590471 1641 1479949200 2016.11.24 01:00 3.14370000 3.14570000 3.13770000 3.14970000 3.07193931 0.04098956 646 1479963600 2016.11.24 05:00 3.14470000 3.14870000 3.13770000 3.16370000 3.07924986 0.03559089 1313 1479978000 2016.11.24 09:00 3.14970000 3.13770000 3.11970000 3.17570000 3.08481654 0.03518073 1750 1479992400 2016.11.24 13:00 3.13870000 3.15770000 3.12870000 3.15970000 3.09175782 0.03580796 927 1480006800 2016.11.24 17:00 3.15770000 3.16870000 3.14670000 3.17270000 3.09908564 0.03590947 721 1480035600 2016.11.25 01:00 3.15970000 3.15370000 3.14070000 3.16770000 3.10428701 0.03568979 323 1480050000 2016.11.25 05:00 3.15270000 3.15970000 3.14970000 3.16770000 3.10956444 0.03516812 473 1480064400 2016.11.25 09:00 3.15970000 3.16170000 3.15870000 3.17870000 3.11452973 0.03563109 570 1480078800 2016.11.25 13:00 3.16070000 3.17470000 3.14570000 3.17570000 3.12026023 0.03691517 1937 1480093200 2016.11.25 17:00 3.17470000 3.20470000 3.17370000 3.22570000 3.12830212 0.04047303 2199 1480294800 2016.11.28 01:00 3.25770000 3.26570000 3.25770000 3.27270000 3.14138763 0.04914944 525 1480309200 2016.11.28 05:00 3.26670000 3.26570000 3.26470000 3.26770000 3.15322690 0.05589382 71 1480323600 2016.11.28 09:00 3.26570000 3.30670000 3.26270000 3.31270000 3.16784339 0.06578719 484 1480338000 2016.11.28 13:00 3.30770000 3.29970000 3.28070000 3.35170000 3.18040116 0.06890485 2889 1480352400 2016.11.28 17:00 3.29970000 3.31170000 3.29970000 3.34970000 3.19290581 0.07178792 3121 1480366800 2016.11.28 21:00 3.31070000 3.34670000 3.30970000 3.35270000 3.20755288 0.07663114 1408 1480381200 2016.11.29 01:00 3.35570000 3.36470000 3.35270000 3.37170000 3.22251927 0.07969359 364 1480395600 2016.11.29 05:00 3.36570000 3.34570000 3.34370000 3.36770000 3.23425077 0.08090558 468 1480410000 2016.11.29 09:00 3.34670000 3.32870000 3.31570000 3.34870000 3.24324593 0.08282041 706 1480424400 2016.11.29 13:00 3.32770000 3.33170000 3.28870000 3.34770000 3.25167013 0.08280605 2889 1480438800 2016.11.29 17:00 3.33270000 3.32670000 3.28370000 3.35670000 3.25881583 0.08172901 3556 1480453200 2016.11.29 21:00 3.32770000 3.33070000 3.31370000 3.33770000 3.26566194 0.08000875 1063 1480467600 2016.11.30 01:00 3.33470000 3.34970000 3.33170000 3.35270000 3.27366557 0.07724274 296 1480482000 2016.11.30 05:00 3.34870000 3.33870000 3.33070000 3.35270000 3.27985932 0.07419602 657 1480496400 2016.11.30 09:00 3.33870000 3.30270000 3.29270000 3.34870000 3.28203463 0.07001576 972 1480510800 2016.11.30 13:00 3.30370000 3.35270000 3.29470000 3.36770000 3.28876466 0.06496183 2834 1480525200 2016.11.30 17:00 3.35370000 3.35070000 3.31970000 3.36070000 3.29466326 0.05870103 3485 1480539600 2016.11.30 21:00 3.35070000 3.34270000 3.32470000 3.35470000 3.29923819 0.05038918 1322 1480554000 2016.12.01 01:00 3.34570000 3.34270000 3.33570000 3.34870000 3.30337741 0.04122573 261 1480568400 2016.12.01 05:00 3.34170000 3.33570000 3.31670000 3.36770000 3.30645575 0.03360024 1192 1480582800 2016.12.01 09:00 3.33570000 3.39170000 3.32970000 3.39370000 3.31457425 0.03223808 776 1480597200 2016.12.01 13:00 3.39170000 3.43670000 3.37970000 3.46070000 3.32620528 0.03415238 2327 1480611600 2016.12.01 17:00 3.43670000 3.49270000 3.42470000 3.51770000 3.34206192 0.04465132 3964 1480626000 2016.12.01 21:00 3.49170000 3.53970000 3.48770000 3.54370000 3.36088459 0.05845921 1875 1480640400 2016.12.02 01:00 3.54670000 3.53770000 3.53670000 3.55070000 3.37772415 0.06845734 295 1480654800 2016.12.02 05:00 3.53770000 3.54770000 3.53770000 3.56370000 3.39391233 0.07826591 675 1480669200 2016.12.02 09:00 3.54770000 3.49470000 3.48770000 3.54870000 3.40351116 0.08209043 993 1480683600 2016.12.02 13:00 3.49370000 3.50070000 3.45170000 3.51870000 3.41276724 0.08495782 2606 1480698000 2016.12.02 17:00 3.49970000 3.43470000 3.38070000 3.49970000 3.41485607 0.08324241 3480 1480708800 2016.12.02 20:00 3.42170000 3.44670000 3.40070000 3.45570000 3.41788883 0.08169528 2118 1480712400 2016.12.02 21:00 3.43470000 3.44670000 3.40070000 3.45570000 3.42063275 0.07949117 1368 1480899600 2016.12.05 01:00 3.47870000 3.46870000 3.44870000 3.48770000 3.42521058 0.07766597 1099 1480914000 2016.12.05 05:00 3.46870000 3.46570000 3.46570000 3.49470000 3.42906672 0.07627831 1062 1480928400 2016.12.05 09:00 3.46470000 3.51870000 3.46470000 3.52070000 3.43760322 0.07576721 1040 1480942800 2016.12.05 13:00 3.51770000 3.59670000 3.51470000 3.60670000 3.45275529 0.07670436 2856 1480957200 2016.12.05 17:00 3.59770000 3.63170000 3.59670000 3.64170000 3.46979765 0.08257090 3467 1480971600 2016.12.05 21:00 3.63070000 3.58470000 3.58170000 3.64870000 3.48074073 0.08192914 1759 1480986000 2016.12.06 01:00 3.58970000 3.60670000 3.58770000 3.61370000 3.49273685 0.08030861 341 1481000400 2016.12.06 05:00 3.60670000 3.59570000 3.58570000 3.60770000 3.50254286 0.07573070 515 1481014800 2016.12.06 09:00 3.59670000 3.66470000 3.57270000 3.67370000 3.51798640 0.07316234 1528 1481029200 2016.12.06 13:00 3.66370000 3.63570000 3.62170000 3.72070000 3.52919722 0.07107579 4018 1481043600 2016.12.06 17:00 3.63470000 3.64970000 3.61870000 3.70470000 3.54067367 0.07186739 4501 1481058000 2016.12.06 21:00 3.65070000 3.62570000 3.59470000 3.65370000 3.54877142 0.07301725 1862 1481072400 2016.12.07 01:00 3.62470000 3.63470000 3.60770000 3.63970000 3.55695509 0.07530895 250 1481086800 2016.12.07 05:00 3.63370000 3.66470000 3.62470000 3.66570000 3.56721651 0.07912499 614 1481101200 2016.12.07 09:00 3.66470000 3.71370000 3.66270000 3.72070000 3.58116732 0.08636004 1015 1481115600 2016.12.07 13:00 3.71370000 3.72870000 3.68370000 3.73770000 3.59521805 0.09155147 3508 1481130000 2016.12.07 17:00 3.72970000 3.63770000 3.62270000 3.73370000 3.59926395 0.09001799 5482 1481144400 2016.12.07 21:00 3.63870000 3.54870000 3.54470000 3.64170000 3.59444834 0.08272097 2587 1481158800 2016.12.08 01:00 3.55470000 3.56370000 3.53770000 3.58370000 3.59151993 0.07638498 483 1481173200 2016.12.08 05:00 3.56270000 3.59670000 3.56170000 3.60570000 3.59201327 0.06908460 2040 1481187600 2016.12.08 09:00 3.59670000 3.50770000 3.49570000 3.61470000 3.58398343 0.06854681 1643 1481202000 2016.12.08 13:00 3.50870000 3.61570000 3.50770000 3.62670000 3.58700406 0.06216521 3306 1481216400 2016.12.08 17:00 3.61470000 3.67070000 3.56370000 3.67870000 3.59497510 0.05882193 6100 1481230800 2016.12.08 21:00 3.67070000 3.69870000 3.66470000 3.71370000 3.60485366 0.05854158 1821 1481245200 2016.12.09 01:00 3.70170000 3.69270000 3.68870000 3.71070000 3.61321998 0.05826839 791 1481259600 2016.12.09 05:00 3.69270000 3.69570000 3.68770000 3.70370000 3.62107522 0.05810773 734 1481274000 2016.12.09 09:00 3.69670000 3.72170000 3.68570000 3.72670000 3.63065853 0.05950785 783 1481288400 2016.12.09 13:00 3.72170000 3.75170000 3.69870000 3.76270000 3.64218629 0.06227110 3152 1481302800 2016.12.09 17:00 3.75270000 3.69770000 3.65570000 3.75970000 3.64747331 0.06264402 4759 1481317200 2016.12.09 21:00 3.69770000 3.71770000 3.69670000 3.74870000 3.65416157 0.06391591 2057 1481504400 2016.12.12 01:00 3.55670000 3.55370000 3.53270000 3.57070000 3.64459380 0.06809655 1531 1481518800 2016.12.12 05:00 3.55370000 3.55570000 3.55070000 3.56470000 3.63612772 0.07176712 459 1481533200 2016.12.12 09:00 3.55670000 3.55970000 3.54370000 3.57170000 3.62884889 0.07496347 1116 1481547600 2016.12.12 13:00 3.55970000 3.55270000 3.51770000 3.60270000 3.62159662 0.07775441 3846 1481562000 2016.12.12 17:00 3.55170000 3.52670000 3.47570000 3.59970000 3.61255884 0.07937266 5489 1481576400 2016.12.12 21:00 3.52570000 3.52470000 3.49970000 3.53470000 3.60419133 0.07872557 1763 1481590800 2016.12.13 01:00 3.52870000 3.52470000 3.50870000 3.53470000 3.59662073 0.08161541 662 1481605200 2016.12.13 05:00 3.52370000 3.51070000 3.50370000 3.53470000 3.58843780 0.08504829 1029 1481619600 2016.12.13 09:00 3.50970000 3.49670000 3.48570000 3.53370000 3.57970087 0.08973321 1086 1481634000 2016.12.13 13:00 3.49670000 3.51670000 3.46870000 3.57470000 3.57370079 0.09257889 2820 1481648400 2016.12.13 17:00 3.51570000 3.49470000 3.47970000 3.52170000 3.56617690 0.09579611 3009 1481662800 2016.12.13 21:00 3.49570000 3.47770000 3.45270000 3.50070000 3.55775053 0.10018471 1322 1481677200 2016.12.14 01:00 3.47970000 3.48170000 3.47070000 3.48270000 3.55050762 0.10086196 273 1481691600 2016.12.14 05:00 3.48070000 3.46870000 3.46370000 3.48670000 3.54271642 0.09934386 735 1481706000 2016.12.14 09:00 3.46870000 3.45870000 3.45070000 3.47370000 3.53471486 0.09751112 680 1481720400 2016.12.14 13:00 3.45870000 3.50570000 3.45070000 3.53170000 3.53195154 0.09150897 2442 1481734800 2016.12.14 17:00 3.50570000 3.52570000 3.50170000 3.56070000 3.53135615 0.08118887 2960 1481749200 2016.12.14 21:00 3.52670000 3.57970000 3.52370000 3.58270000 3.53596033 0.06522845 1495 1481763600 2016.12.15 01:00 3.57370000 3.58770000 3.57370000 3.59870000 3.54088792 0.05615853 648 1481778000 2016.12.15 05:00 3.58870000 3.57970000 3.57670000 3.59470000 3.54458431 0.04247054 483 1481792400 2016.12.15 09:00 3.58070000 3.54670000 3.53970000 3.58170000 3.54478580 0.04252355 905 1481806800 2016.12.15 13:00 3.54570000 3.50970000 3.49870000 3.55270000 3.54144430 0.04146154 2436 1481821200 2016.12.15 17:00 3.50870000 3.46270000 3.42170000 3.60470000 3.53394484 0.04118293 6156 1481835600 2016.12.15 21:00 3.46270000 3.45270000 3.44170000 3.48370000 3.52620724 0.04150375 1561 1481850000 2016.12.16 01:00 3.45070000 3.45470000 3.44370000 3.46270000 3.51939702 0.04214976 360 1481864400 2016.12.16 05:00 3.45370000 3.44970000 3.44570000 3.45870000 3.51275921 0.04313994 836 1481878800 2016.12.16 09:00 3.45070000 3.40670000 3.39770000 3.45170000 3.50265833 0.04719417 894 1481893200 2016.12.16 13:00 3.40770000 3.39970000 3.37270000 3.42770000 3.49285278 0.05154506 2123 1481907600 2016.12.16 17:00 3.39770000 3.42870000 3.39270000 3.44370000 3.48674299 0.05345156 2162 1481922000 2016.12.16 21:00 3.42870000 3.41970000 3.41170000 3.44670000 3.48035794 0.05522410 1464 1482109200 2016.12.19 01:00 3.38870000 3.42170000 3.38770000 3.42170000 3.47477147 0.05699753 683 1482123600 2016.12.19 05:00 3.42070000 3.40670000 3.38970000 3.47470000 3.46828847 0.05962750 2106 1482138000 2016.12.19 09:00 3.40770000 3.38470000 3.37070000 3.41070000 3.46032767 0.06345255 861 1482152400 2016.12.19 13:00 3.38570000 3.45570000 3.36770000 3.47870000 3.45988694 0.06351490 2836 1482166800 2016.12.19 17:00 3.45470000 3.44670000 3.40670000 3.46470000 3.45863104 0.06381916 2953 1482181200 2016.12.19 21:00 3.44670000 3.43470000 3.42070000 3.44870000 3.45635189 0.06353959 1095 1482195600 2016.12.20 01:00 3.43570000 3.43170000 3.41970000 3.43970000 3.45400409 0.06216057 622 1482210000 2016.12.20 05:00 3.43170000 3.42770000 3.42270000 3.43470000 3.45149894 0.05587332 355 1482224400 2016.12.20 09:00 3.42970000 3.40170000 3.39470000 3.43770000 3.44675618 0.04784946 729 1482238800 2016.12.20 13:00 3.40270000 3.31170000 3.29870000 3.40670000 3.43389369 0.04606219 2697 1482253200 2016.12.20 17:00 3.31170000 3.32970000 3.28870000 3.36170000 3.42397048 0.04344795 3244 1482267600 2016.12.20 21:00 3.32970000 3.33270000 3.29070000 3.34570000 3.41527806 0.04268020 2086 1482282000 2016.12.21 01:00 3.33670000 3.33770000 3.33170000 3.34870000 3.40788967 0.04403006 394 1482296400 2016.12.21 05:00 3.33870000 3.34970000 3.33370000 3.35870000 3.40234780 0.04436834 644 1482310800 2016.12.21 09:00 3.35070000 3.36170000 3.34470000 3.38070000 3.39847658 0.04344327 1140 1482325200 2016.12.21 13:00 3.36270000 3.47970000 3.35370000 3.51170000 3.40621214 0.04632751 3996 1482339600 2016.12.21 17:00 3.48070000 3.54670000 3.46070000 3.54770000 3.41959194 0.05772765 4167 1482354000 2016.12.21 21:00 3.54670000 3.58170000 3.54270000 3.60470000 3.43503080 0.07085683 2185 1482368400 2016.12.22 01:00 3.57870000 3.58870000 3.57370000 3.58970000 3.44966596 0.08233409 371 1482382800 2016.12.22 05:00 3.58770000 3.62170000 3.57870000 3.62370000 3.46605016 0.09507796 957 1482397200 2016.12.22 09:00 3.62070000 3.58770000 3.57970000 3.63870000 3.47763586 0.10196685 1355 1482411600 2016.12.22 13:00 3.58870000 3.60670000 3.53170000 3.61070000 3.48992768 0.10856172 2992 1482426000 2016.12.22 17:00 3.60970000 3.54970000 3.52670000 3.62970000 3.49562028 0.10859506 5313 1482440400 2016.12.22 21:00 3.54970000 3.54770000 3.51370000 3.57670000 3.50058025 0.11040415 2295 1482454800 2016.12.23 01:00 3.55370000 3.56370000 3.54970000 3.56770000 3.50659166 0.11247726 312 1482469200 2016.12.23 05:00 3.56470000 3.58070000 3.56370000 3.58470000 3.51364960 0.11461042 619 1482483600 2016.12.23 09:00 3.58170000 3.56570000 3.55670000 3.59470000 3.51860678 0.11514002 710 1482498000 2016.12.23 13:00 3.56470000 3.63270000 3.55470000 3.64770000 3.52947280 0.11895328 1983 1482512400 2016.12.23 17:00 3.63370000 3.67970000 3.62370000 3.71570000 3.54378015 0.12364005 3958 1482526800 2016.12.23 21:00 3.67870000 3.67770000 3.65870000 3.68370000 3.55653442 0.11876108 1190 1482843600 2016.12.27 13:00 3.71470000 3.69870000 3.68370000 3.75670000 3.57007400 0.11423617 1934 1482858000 2016.12.27 17:00 3.69970000 3.74570000 3.69270000 3.76970000 3.58680029 0.11053335 2028 1482886800 2016.12.28 01:00 3.72070000 3.70570000 3.65570000 3.72470000 3.59812407 0.10011313 854 1482901200 2016.12.28 05:00 3.70370000 3.71970000 3.69070000 3.72070000 3.60970273 0.08785182 584 1482915600 2016.12.28 09:00 3.72070000 3.70570000 3.67170000 3.72370000 3.61884533 0.07079228 956 1482930000 2016.12.28 13:00 3.70470000 3.72370000 3.67970000 3.73870000 3.62883149 0.06663468 1522 1482944400 2016.12.28 17:00 3.72470000 3.83170000 3.71870000 3.83270000 3.64815230 0.07668258 2052 1482958800 2016.12.28 21:00 3.83270000 3.85170000 3.82970000 3.87870000 3.66753779 0.08761584 1291 1482973200 2016.12.29 01:00 3.82970000 3.83770000 3.82570000 3.84870000 3.68374372 0.09455819 411 1482987600 2016.12.29 05:00 3.83770000 3.83470000 3.82270000 3.84870000 3.69812051 0.10067242 786 1483002000 2016.12.29 09:00 3.83570000 3.81270000 3.80270000 3.84270000 3.70903284 0.10197775 919 1483016400 2016.12.29 13:00 3.81170000 3.80370000 3.77570000 3.84270000 3.71804876 0.10249835 2398 1483030800 2016.12.29 17:00 3.80570000 3.78070000 3.73870000 3.84470000 3.72401554 0.09673205 5273 1483045200 2016.12.29 21:00 3.78170000 3.77770000 3.75770000 3.80470000 3.72912835 0.08914913 1129 1483059600 2016.12.30 01:00 3.77670000 3.77370000 3.73370000 3.83170000 3.73337327 0.08142336 733 1483074000 2016.12.30 05:00 3.77470000 3.78670000 3.75870000 3.79170000 3.73845200 0.07410011 959 1483088400 2016.12.30 09:00 3.78670000 3.76970000 3.75870000 3.80870000 3.74142800 0.06279307 605 1483102800 2016.12.30 13:00 3.76970000 3.75470000 3.72670000 3.80270000 3.74269200 0.05749986 2042 1483117200 2016.12.30 17:00 3.75370000 3.68770000 3.67170000 3.75370000 3.73745467 0.05924242 1932 1483131600 2016.12.30 21:00 3.68870000 3.72170000 3.68670000 3.72570000 3.73595423 0.05858376 626 1483405200 2017.01.03 01:00 3.48270000 3.46970000 3.46170000 3.48470000 3.71059668 0.09221422 342 1483419600 2017.01.03 05:00 3.46970000 3.44670000 3.44670000 3.47670000 3.68546366 0.11842098 248 1483434000 2017.01.03 09:00 3.44970000 3.49170000 3.44570000 3.49470000 3.66700998 0.13353393 587 1483448400 2017.01.03 13:00 3.49070000 3.44170000 3.41970000 3.49470000 3.64555189 0.15086189 4119 1483462800 2017.01.03 17:00 3.44070000 3.34670000 3.26370000 3.44670000 3.61708980 0.17549075 5531 1483477200 2017.01.03 21:00 3.34770000 3.31070000 3.30470000 3.35270000 3.58790982 0.19810840 1095 1483491600 2017.01.04 01:00 3.31170000 3.32170000 3.30570000 3.33170000 3.56255651 0.20896313 407 1483506000 2017.01.04 05:00 3.32070000 3.30270000 3.29670000 3.32970000 3.53780827 0.21563407 481 1483520400 2017.01.04 09:00 3.30170000 3.29870000 3.27670000 3.30770000 3.51503605 0.21922751 869 1483534800 2017.01.04 13:00 3.29870000 3.28570000 3.26770000 3.34970000 3.49319452 0.22006018 4493 1483549200 2017.01.04 17:00 3.28670000 3.25570000 3.22970000 3.29370000 3.47057600 0.22098586 4348 1483563600 2017.01.04 21:00 3.25670000 3.24470000 3.23770000 3.26670000 3.44906400 0.21941865 1079 1483578000 2017.01.05 01:00 3.24070000 3.23470000 3.22470000 3.24470000 3.42864838 0.21650424 361 1483592400 2017.01.05 05:00 3.23570000 3.24170000 3.22070000 3.24170000 3.41084377 0.20961866 506 1483606800 2017.01.05 09:00 3.23870000 3.26670000 3.23770000 3.26970000 3.39711579 0.19804003 570 1483621200 2017.01.05 13:00 3.26570000 3.26570000 3.23470000 3.29070000 3.38460000 0.18144534 2947 1483635600 2017.01.05 17:00 3.26570000 3.23770000 3.16570000 3.28470000 3.37060953 0.16337407 5791 1483650000 2017.01.05 21:00 3.23870000 3.29170000 3.23870000 3.33670000 3.36309433 0.13962845 2934 1483664400 2017.01.06 01:00 3.28870000 3.28370000 3.27670000 3.29170000 3.35553297 0.11924980 221 1483678800 2017.01.06 05:00 3.28470000 3.24970000 3.24770000 3.30670000 3.34545364 0.08572653 988 1483693200 2017.01.06 09:00 3.25070000 3.22370000 3.20870000 3.26870000 3.33385805 0.08029579 1577 1483707600 2017.01.06 13:00 3.22570000 3.29870000 3.21370000 3.35270000 3.33050967 0.07497688 3131 1483722000 2017.01.06 17:00 3.29770000 3.28670000 3.26470000 3.32670000 3.32633732 0.06365088 2884 1483736400 2017.01.06 21:00 3.28670000 3.26770000 3.26370000 3.28970000 3.32075281 0.05499182 1307 1483923600 2017.01.09 01:00 3.24670000 3.26070000 3.24670000 3.26770000 3.31503350 0.05137615 406 1483938000 2017.01.09 05:00 3.26170000 3.25370000 3.25070000 3.27570000 3.30919221 0.04814891 469 1483952400 2017.01.09 09:00 3.25470000 3.24070000 3.23070000 3.26470000 3.30266914 0.04477942 1009 1483966800 2017.01.09 13:00 3.24170000 3.13870000 3.11670000 3.24670000 3.28705303 0.04633254 2421 1483981200 2017.01.09 17:00 3.13770000 3.11570000 3.10470000 3.14770000 3.27073370 0.05073051 2218 1483995600 2017.01.09 21:00 3.11470000 3.12070000 3.10470000 3.12470000 3.25644477 0.05462376 1172 1484010000 2017.01.10 01:00 3.12170000 3.13270000 3.11770000 3.13370000 3.24465956 0.05771429 228 1484024400 2017.01.10 05:00 3.13270000 3.14170000 3.13070000 3.14770000 3.23485389 0.06019588 204 1484038800 2017.01.10 09:00 3.14270000 3.15470000 3.14170000 3.16470000 3.22722018 0.06190310 613 1484053200 2017.01.10 13:00 3.15470000 3.24370000 3.15370000 3.25870000 3.22878969 0.06203584 3018 1484067600 2017.01.10 17:00 3.24370000 3.29170000 3.24270000 3.31970000 3.23478115 0.06368501 3751 1484082000 2017.01.10 21:00 3.29070000 3.26470000 3.26270000 3.29570000 3.23763056 0.06416295 1513 1484096400 2017.01.11 01:00 3.26170000 3.26070000 3.23670000 3.27270000 3.23982765 0.06479960 1028 1484110800 2017.01.11 05:00 3.25970000 3.23770000 3.23070000 3.26770000 3.23962502 0.06370291 438 1484125200 2017.01.11 09:00 3.23770000 3.23970000 3.21170000 3.24470000 3.23963216 0.06293802 1149 1484139600 2017.01.11 13:00 3.23770000 3.28070000 3.22370000 3.34470000 3.24354338 0.06471331 3059 1484154000 2017.01.11 17:00 3.28170000 3.24270000 3.21970000 3.29870000 3.24346306 0.06453664 2623 1484168400 2017.01.11 21:00 3.24170000 3.28170000 3.21470000 3.29070000 3.24710467 0.06518371 1842 1484182800 2017.01.12 01:00 3.28170000 3.30170000 3.27870000 3.30270000 3.25230423 0.06775709 265 1484197200 2017.01.12 05:00 3.30070000 3.33070000 3.29370000 3.34370000 3.25977049 0.07296438 771 1484211600 2017.01.12 09:00 3.32970000 3.32270000 3.30370000 3.34570000 3.26576378 0.07691766 1227 1484226000 2017.01.12 13:00 3.32170000 3.33570000 3.28670000 3.36070000 3.27242437 0.08137423 2343 1484240400 2017.01.12 17:00 3.33670000 3.38470000 3.33570000 3.43070000 3.28311729 0.08935827 4473 1484254800 2017.01.12 21:00 3.38370000 3.36370000 3.35270000 3.38670000 3.29079183 0.08830143 1640 1484269200 2017.01.13 01:00 3.36770000 3.39770000 3.36770000 3.40670000 3.30097356 0.08622115 721 1484283600 2017.01.13 05:00 3.39870000 3.40270000 3.39470000 3.41070000 3.31066179 0.08255423 564 1484298000 2017.01.13 09:00 3.40370000 3.36870000 3.36070000 3.40770000 3.31618924 0.07505024 1212 1484312400 2017.01.13 13:00 3.36870000 3.38070000 3.32070000 3.41670000 3.32233312 0.06709337 3153 1484326800 2017.01.13 17:00 3.37870000 3.40470000 3.34170000 3.40670000 3.33017759 0.05986027 2798 1484341200 2017.01.13 21:00 3.40370000 3.39870000 3.38970000 3.40870000 3.33670353 0.05966142 1390 1484528400 2017.01.16 01:00 3.44870000 3.43670000 3.43570000 3.45270000 3.34622701 0.06435313 308 1484542800 2017.01.16 05:00 3.43670000 3.42570000 3.41870000 3.43970000 3.35379586 0.06540531 462 1484557200 2017.01.16 09:00 3.42670000 3.44470000 3.38070000 3.44970000 3.36245340 0.06643759 1340 1484571600 2017.01.16 13:00 3.44470000 3.42970000 3.41370000 3.47270000 3.36885784 0.06285683 1286 1484586000 2017.01.16 17:00 3.43070000 3.46470000 3.42970000 3.46470000 3.37798566 0.06032876 756 1484614800 2017.01.17 01:00 3.46070000 3.46670000 3.45570000 3.46770000 3.38643465 0.06008217 192 1484629200 2017.01.17 05:00 3.46670000 3.47570000 3.46270000 3.48270000 3.39493611 0.05451284 187 1484643600 2017.01.17 09:00 3.47570000 3.44970000 3.43470000 3.48870000 3.40015172 0.04962021 1151 1484658000 2017.01.17 13:00 3.45070000 3.37070000 3.35070000 3.45070000 3.39734679 0.04520334 3173 1484672400 2017.01.17 17:00 3.36970000 3.40370000 3.36470000 3.40870000 3.39795186 0.04257559 2783 1484686800 2017.01.17 21:00 3.40270000 3.38370000 3.37270000 3.41670000 3.39659454 0.03965792 1322 1484701200 2017.01.18 01:00 3.38570000 3.40170000 3.37570000 3.40470000 3.39708077 0.03705634 309 1484715600 2017.01.18 05:00 3.40270000 3.38570000 3.38070000 3.42170000 3.39599689 0.03751312 1228 1484730000 2017.01.18 09:00 3.38470000 3.35870000 3.35570000 3.39370000 3.39244481 0.03943154 609 1484744400 2017.01.18 13:00 3.35770000 3.33970000 3.30170000 3.38170000 3.38742149 0.04348165 2031 1484758800 2017.01.18 17:00 3.33870000 3.30170000 3.27670000 3.35970000 3.37925754 0.05092672 2989 1484773200 2017.01.18 21:00 3.30270000 3.30070000 3.28470000 3.30770000 3.37177587 0.05727853 1219 1484787600 2017.01.19 01:00 3.30870000 3.31070000 3.30170000 3.31270000 3.36595912 0.06163427 213 1484802000 2017.01.19 05:00 3.31070000 3.32370000 3.30270000 3.32770000 3.36193444 0.06365630 286 1484816400 2017.01.19 09:00 3.32270000 3.32270000 3.29970000 3.33070000 3.35819783 0.06545294 658 1484830800 2017.01.19 13:00 3.32170000 3.25970000 3.24770000 3.33070000 3.34881708 0.07054679 1853 1484845200 2017.01.19 17:00 3.25970000 3.36870000 3.25070000 3.38770000 3.35071069 0.06777583 4602 1484859600 2017.01.19 21:00 3.36670000 3.29370000 3.29070000 3.36870000 3.34528110 0.06752656 1763 1484874000 2017.01.20 01:00 3.29070000 3.29370000 3.28270000 3.30470000 3.34036862 0.06739896 257 1484888400 2017.01.20 05:00 3.29470000 3.31070000 3.28970000 3.31470000 3.33754304 0.06253480 383 1484902800 2017.01.20 09:00 3.31070000 3.28170000 3.27870000 3.31670000 3.33222465 0.05796316 567 1484917200 2017.01.20 13:00 3.28170000 3.28870000 3.25870000 3.31770000 3.32807945 0.04986087 2018 1484931600 2017.01.20 17:00 3.28770000 3.21670000 3.20470000 3.33870000 3.31747188 0.04931552 4568 1484946000 2017.01.20 21:00 3.21670000 3.20870000 3.19970000 3.23070000 3.30711265 0.05472660 2292 1485133200 2017.01.23 01:00 3.19470000 3.19770000 3.17470000 3.19770000 3.29669240 0.05694483 682 1485147600 2017.01.23 05:00 3.19770000 3.20770000 3.18870000 3.21570000 3.28821693 0.05801031 518 1485162000 2017.01.23 09:00 3.20770000 3.23970000 3.20470000 3.24670000 3.28359627 0.05368316 1089 1485176400 2017.01.23 13:00 3.23870000 3.21670000 3.16870000 3.24570000 3.27722520 0.05104805 2818 1485190800 2017.01.23 17:00 3.21570000 3.24270000 3.21370000 3.25970000 3.27393709 0.04835621 2981 1485205200 2017.01.23 21:00 3.24470000 3.28270000 3.23770000 3.28870000 3.27477165 0.04612412 1852 1485219600 2017.01.24 01:00 3.28570000 3.27770000 3.27770000 3.28870000 3.27505054 0.04575031 146 1485234000 2017.01.24 05:00 3.27670000 3.27770000 3.27370000 3.28170000 3.27530287 0.04541590 195 1485248400 2017.01.24 09:00 3.27870000 3.31470000 3.27670000 3.33270000 3.27905498 0.04606169 1178 1485262800 2017.01.24 13:00 3.31370000 3.31870000 3.30670000 3.35570000 3.28283069 0.04664024 2359 1485277200 2017.01.24 17:00 3.31770000 3.30470000 3.29070000 3.34270000 3.28491348 0.04665735 2908 1485291600 2017.01.24 21:00 3.30370000 3.30270000 3.27570000 3.31770000 3.28660744 0.04697385 1807 1485306000 2017.01.25 01:00 3.30270000 3.29770000 3.29170000 3.30470000 3.28766387 0.04375594 408 1485320400 2017.01.25 05:00 3.29670000 3.30270000 3.27970000 3.30470000 3.28909588 0.04448591 551 1485334800 2017.01.25 09:00 3.30170000 3.29570000 3.27670000 3.31370000 3.28972485 0.04478185 1083 1485349200 2017.01.25 13:00 3.29570000 3.34170000 3.28870000 3.34670000 3.29467486 0.04826854 2278 1485363600 2017.01.25 17:00 3.34270000 3.33470000 3.30270000 3.36570000 3.29848678 0.05076908 2562 1485378000 2017.01.25 21:00 3.33670000 3.37070000 3.33270000 3.37470000 3.30536423 0.05628537 1562 1485392400 2017.01.26 01:00 3.37470000 3.37770000 3.36470000 3.37870000 3.31225335 0.05792828 265 1485406800 2017.01.26 05:00 3.37870000 3.38470000 3.37770000 3.40470000 3.31915303 0.05809671 578 1485421200 2017.01.26 09:00 3.38470000 3.41770000 3.38270000 3.42070000 3.32853846 0.05889452 1008 1485435600 2017.01.26 13:00 3.41870000 3.45570000 3.41470000 3.48470000 3.34064908 0.06286911 2486 1485450000 2017.01.26 17:00 3.45670000 3.42470000 3.40370000 3.49570000 3.34865393 0.06385305 3964 1485464400 2017.01.26 21:00 3.42370000 3.36670000 3.36570000 3.43970000 3.35037260 0.05722032 2195 1485478800 2017.01.27 01:00 3.36770000 3.35470000 3.35070000 3.37070000 3.35078474 0.05199987 528 1485493200 2017.01.27 05:00 3.35370000 3.29870000 3.29670000 3.37370000 3.34582429 0.05035259 656 1485507600 2017.01.27 09:00 3.29770000 3.29470000 3.26370000 3.31270000 3.34095531 0.04918361 1341 1485522000 2017.01.27 13:00 3.29370000 3.33070000 3.26970000 3.34870000 3.33997861 0.04724514 2453 1485536400 2017.01.27 17:00 3.32970000 3.37770000 3.29870000 3.38770000 3.34357112 0.04721318 3293 1485550800 2017.01.27 21:00 3.37770000 3.37770000 3.35170000 3.41670000 3.34682149 0.04713032 2255 1485738000 2017.01.30 01:00 3.31270000 3.32570000 3.30770000 3.33370000 3.34480992 0.04667263 490 1485752400 2017.01.30 05:00 3.32670000 3.31370000 3.30070000 3.34270000 3.34184707 0.04680420 510 1485766800 2017.01.30 09:00 3.31770000 3.30370000 3.29970000 3.32870000 3.33821402 0.04750315 1016 1485781200 2017.01.30 13:00 3.30370000 3.25570000 3.22970000 3.30970000 3.33035554 0.05275669 2268 1485795600 2017.01.30 17:00 3.25470000 3.25670000 3.24270000 3.27370000 3.32334073 0.05739367 2178 1485810000 2017.01.30 21:00 3.25570000 3.23670000 3.23470000 3.25870000 3.31508923 0.06359410 1072 1485824400 2017.01.31 01:00 3.23270000 3.21170000 3.20270000 3.24470000 3.30524264 0.07130187 571 1485838800 2017.01.31 05:00 3.21170000 3.19670000 3.18570000 3.21270000 3.29490524 0.07770606 542 1485853200 2017.01.31 09:00 3.19770000 3.18370000 3.17770000 3.21970000 3.28431427 0.08320846 671 1485867600 2017.01.31 13:00 3.18270000 3.15970000 3.12670000 3.19170000 3.27244624 0.08876429 2494 1485882000 2017.01.31 17:00 3.15970000 3.15070000 3.14670000 3.17370000 3.26085136 0.09052570 2104 1485896400 2017.01.31 21:00 3.14970000 3.14570000 3.12970000 3.15870000 3.24988456 0.08638621 1326 1485910800 2017.02.01 01:00 3.14170000 3.14770000 3.12970000 3.14870000 3.24015270 0.08267313 267 1485925200 2017.02.01 05:00 3.14770000 3.16470000 3.13870000 3.17270000 3.23296673 0.08108312 494 1485939600 2017.02.01 09:00 3.16470000 3.22570000 3.16170000 3.23770000 3.23227466 0.07653307 1394 1485954000 2017.02.01 13:00 3.22470000 3.18770000 3.16770000 3.23070000 3.22802945 0.07641731 2240 1485968400 2017.02.01 17:00 3.18770000 3.18370000 3.16670000 3.19770000 3.22380760 0.07620691 1963 1485982800 2017.02.01 21:00 3.18970000 3.18270000 3.17070000 3.20070000 3.21989259 0.07334713 1202 1485997200 2017.02.02 01:00 3.18570000 3.18170000 3.17270000 3.18970000 3.21625520 0.06495135 258 1486011600 2017.02.02 05:00 3.18170000 3.20270000 3.17570000 3.20470000 3.21496423 0.05396623 473 1486026000 2017.02.02 09:00 3.20370000 3.15770000 3.14870000 3.21070000 3.20951049 0.04854316 1345 1486040400 2017.02.02 13:00 3.15870000 3.14670000 3.14070000 3.17270000 3.20352854 0.04315481 1260 1486054800 2017.02.02 17:00 3.14670000 3.20970000 3.14270000 3.23270000 3.20411630 0.03714134 3139 1486069200 2017.02.02 21:00 3.20870000 3.21370000 3.19270000 3.22270000 3.20502903 0.03581283 1136 1486083600 2017.02.03 01:00 3.21570000 3.20070000 3.19970000 3.22470000 3.20461674 0.03366368 245 1486098000 2017.02.03 05:00 3.20070000 3.17970000 3.16970000 3.20270000 3.20224372 0.03177182 445 1486112400 2017.02.03 09:00 3.17870000 3.12970000 3.09870000 3.18270000 3.19533480 0.03121901 1062 1486126800 2017.02.03 13:00 3.13070000 3.10670000 3.07170000 3.13070000 3.18689339 0.03259397 2688 1486141200 2017.02.03 17:00 3.10770000 3.09970000 3.07470000 3.11270000 3.17858925 0.03480346 1974 1486155600 2017.02.03 21:00 3.09970000 3.07470000 3.07370000 3.10070000 3.16869504 0.03942283 1057 1486342800 2017.02.06 01:00 3.04170000 3.05570000 3.03670000 3.05770000 3.15793361 0.04584539 318 1486357200 2017.02.06 05:00 3.05670000 3.09170000 3.05670000 3.10770000 3.15162564 0.04841039 643 1486371600 2017.02.06 09:00 3.09070000 3.09570000 3.07270000 3.10070000 3.14629939 0.05058359 1249 1486386000 2017.02.06 13:00 3.09470000 3.07370000 3.03570000 3.10170000 3.13938516 0.05389142 2283 1486400400 2017.02.06 17:00 3.07270000 3.09870000 3.06070000 3.10270000 3.13551039 0.05160040 1873 1486414800 2017.02.06 21:00 3.09770000 3.09000000 3.08270000 3.10170000 3.13117606 0.05173946 781 1486429200 2017.02.07 01:00 3.09300000 3.10400000 3.08700000 3.10500000 3.12858787 0.05100309 174 1486443600 2017.02.07 05:00 3.10500000 3.11400000 3.09900000 3.11600000 3.12719855 0.04975078 307 1486458000 2017.02.07 09:00 3.11300000 3.12200000 3.11100000 3.13500000 3.12670345 0.04826351 532 1486472400 2017.02.07 13:00 3.12100000 3.16700000 3.12100000 3.19300000 3.13054121 0.04623308 2001 1486486800 2017.02.07 17:00 3.16800000 3.16300000 3.15300000 3.18200000 3.13363253 0.04675185 1857 1486501200 2017.02.07 21:00 3.16200000 3.17600000 3.15600000 3.18600000 3.13766752 0.04823093 1100 1486515600 2017.02.08 01:00 3.15300000 3.18200000 3.15300000 3.19200000 3.14188967 0.04768269 355 1486530000 2017.02.08 05:00 3.18400000 3.15000000 3.14700000 3.18500000 3.14266208 0.04525189 610 1486544400 2017.02.08 09:00 3.16600000 3.13300000 3.13000000 3.16700000 3.14174188 0.04293909 659 1486558800 2017.02.08 13:00 3.13200000 3.16800000 3.10600000 3.17500000 3.14424265 0.04384485 2114 1486573200 2017.02.08 17:00 3.16300000 3.18200000 3.15300000 3.20300000 3.14783859 0.04640303 2577 1486587600 2017.02.08 21:00 3.18300000 3.18500000 3.16600000 3.18900000 3.15137777 0.04798635 914 1486602000 2017.02.09 01:00 3.18900000 3.19800000 3.18400000 3.20500000 3.15581799 0.04976601 274 1486616400 2017.02.09 05:00 3.19900000 3.21800000 3.19900000 3.22100000 3.16174008 0.05081977 479 1486630800 2017.02.09 09:00 3.21900000 3.21300000 3.21100000 3.22300000 3.16662198 0.04823873 414 1486645200 2017.02.09 13:00 3.21300000 3.20600000 3.20400000 3.23400000 3.17037227 0.04741220 1190 1486659600 2017.02.09 17:00 3.20700000 3.17600000 3.15800000 3.22000000 3.17090824 0.04456937 2737 1486674000 2017.02.09 21:00 3.17700000 3.16400000 3.15900000 3.19100000 3.17025031 0.03876933 976 1486688400 2017.02.10 01:00 3.16000000 3.13700000 3.13000000 3.17100000 3.16708362 0.03553416 707 1486702800 2017.02.10 05:00 3.13600000 3.11700000 3.10800000 3.14100000 3.16231375 0.03289301 663 1486717200 2017.02.10 09:00 3.11500000 3.08800000 3.08800000 3.12000000 3.15523625 0.03531500 672 1486731600 2017.02.10 13:00 3.08900000 3.09700000 3.06900000 3.11000000 3.14968994 0.03792888 2163 1486746000 2017.02.10 17:00 3.09600000 3.10800000 3.08800000 3.11700000 3.14571947 0.03994896 1818 1486760400 2017.02.10 21:00 3.10800000 3.10100000 3.09500000 3.10900000 3.14146047 0.04238943 986 1486947600 2017.02.13 01:00 3.05000000 3.04400000 3.03000000 3.05600000 3.13217852 0.05033078 573 1486962000 2017.02.13 05:00 3.04400000 3.05400000 3.04400000 3.05900000 3.12473295 0.05481573 178 1486976400 2017.02.13 09:00 3.05500000 3.04100000 3.03800000 3.06200000 3.11675838 0.05901262 645 1486990800 2017.02.13 13:00 3.04100000 3.05100000 3.02600000 3.06200000 3.11049568 0.06244400 1641 1487005200 2017.02.13 17:00 3.05000000 3.02300000 3.01800000 3.05700000 3.10216276 0.06802231 1811 1487019600 2017.02.13 21:00 3.02300000 2.98900000 2.98300000 3.02800000 3.09138535 0.07444868 1130 1487034000 2017.02.14 01:00 2.99700000 2.98500000 2.98300000 3.00400000 3.08125341 0.07856681 200 1487048400 2017.02.14 05:00 2.98500000 2.98800000 2.98300000 2.99300000 3.07237214 0.08049518 169 1487062800 2017.02.14 09:00 2.98800000 2.99100000 2.98700000 2.99400000 3.06462241 0.07967266 236 1487077200 2017.02.14 13:00 2.99100000 3.02600000 2.97500000 3.02700000 3.06094408 0.07329647 1770 1487091600 2017.02.14 17:00 3.02700000 2.98200000 2.98100000 3.03400000 3.05342560 0.06853154 1948 1487106000 2017.02.14 21:00 2.98200000 3.01700000 2.97600000 3.02500000 3.04995650 0.06040969 1166 1487120400 2017.02.15 01:00 3.02200000 3.03300000 3.01500000 3.04300000 3.04834159 0.05364625 460 1487134800 2017.02.15 05:00 3.03400000 3.03900000 3.01400000 3.04100000 3.04745192 0.04700282 1006 1487149200 2017.02.15 09:00 3.03800000 3.05100000 3.03400000 3.05500000 3.04778983 0.04258235 363 1487163600 2017.02.15 13:00 3.05100000 3.03400000 3.03300000 3.08200000 3.04647651 0.03945769 1646 1487178000 2017.02.15 17:00 3.03500000 3.02600000 3.01600000 3.06900000 3.04452637 0.03803688 1911 1487192400 2017.02.15 21:00 3.02700000 3.03000000 3.01800000 3.03600000 3.04314290 0.03582178 895 1487206800 2017.02.16 01:00 3.04100000 3.05400000 3.03500000 3.05500000 3.04417691 0.03333557 301 1487221200 2017.02.16 05:00 3.05500000 3.03400000 3.02900000 3.05700000 3.04320768 0.03029828 434 1487235600 2017.02.16 09:00 3.03400000 3.03200000 3.01900000 3.04700000 3.04214028 0.02973836 526 1487250000 2017.02.16 13:00 3.03200000 3.02700000 3.00900000 3.04200000 3.04069835 0.02889067 1098 1487264400 2017.02.16 17:00 3.02800000 2.98100000 2.96800000 3.03500000 3.03501280 0.02838737 2953 1487278800 2017.02.16 21:00 2.98100000 2.94900000 2.94700000 2.98300000 3.02682110 0.02991367 1136 1487293200 2017.02.17 01:00 2.95400000 2.96400000 2.95200000 2.96900000 3.02083814 0.03074221 255 1487307600 2017.02.17 05:00 2.96300000 2.96200000 2.95800000 2.96500000 3.01523451 0.03130867 255 1487322000 2017.02.17 09:00 2.96100000 2.96600000 2.95900000 2.97200000 3.01054551 0.03196969 528 1487336400 2017.02.17 13:00 2.96600000 2.96900000 2.95900000 2.99200000 3.00658879 0.03288205 1620 1487350800 2017.02.17 17:00 2.97000000 2.95300000 2.95000000 2.98400000 3.00148510 0.03517524 1475 1487365200 2017.02.17 21:00 2.95400000 2.95600000 2.94600000 2.95900000 2.99715318 0.03663537 1096 1487552400 2017.02.20 01:00 2.90900000 2.87200000 2.86100000 2.90900000 2.98523383 0.04757081 586 1487566800 2017.02.20 05:00 2.87300000 2.86600000 2.86400000 2.88300000 2.97387823 0.05619864 385 1487581200 2017.02.20 09:00 2.86600000 2.88500000 2.86500000 2.88700000 2.96541364 0.05996744 578 1487595600 2017.02.20 13:00 2.88500000 2.87600000 2.87200000 2.89000000 2.95689805 0.06284742 654 1487610000 2017.02.20 17:00 2.87500000 2.88500000 2.87300000 2.88500000 2.95005062 0.06275132 361 1487638800 2017.02.21 01:00 2.88200000 2.88400000 2.87800000 2.88500000 2.94376008 0.06284894 153 1487653200 2017.02.21 05:00 2.88400000 2.88700000 2.88000000 2.88800000 2.93835436 0.06234490 316 1487667600 2017.02.21 09:00 2.88700000 2.87600000 2.87600000 2.88900000 2.93241585 0.06133902 449 1487682000 2017.02.21 13:00 2.87700000 2.77000000 2.76500000 2.87800000 2.91694767 0.06706364 2734 1487696400 2017.02.21 17:00 2.77100000 2.70600000 2.70300000 2.78600000 2.89685742 0.07933769 3765 1487710800 2017.02.21 21:00 2.70500000 2.70200000 2.68700000 2.71600000 2.87829957 0.08730421 1361 1487725200 2017.02.22 01:00 2.70300000 2.70100000 2.69900000 2.70500000 2.86141390 0.09191099 222 1487739600 2017.02.22 05:00 2.70000000 2.67400000 2.66300000 2.70400000 2.84356495 0.09970327 469 1487754000 2017.02.22 09:00 2.67400000 2.67100000 2.65100000 2.68100000 2.82713020 0.10675464 1018 1487768400 2017.02.22 13:00 2.67000000 2.72900000 2.66800000 2.74000000 2.81778446 0.10611274 1988 1487782800 2017.02.22 17:00 2.73000000 2.69800000 2.69400000 2.76100000 2.80637642 0.10612191 2075 1487797200 2017.02.22 21:00 2.69700000 2.71300000 2.68600000 2.73700000 2.79748343 0.10311297 1453 1487811600 2017.02.23 01:00 2.71400000 2.73400000 2.71200000 2.73500000 2.79143739 0.09722580 244 1487826000 2017.02.23 05:00 2.73200000 2.73200000 2.71600000 2.73500000 2.78577668 0.09137705 514 1487840400 2017.02.23 09:00 2.73200000 2.77000000 2.72000000 2.77800000 2.78427414 0.08308410 1041 1487854800 2017.02.23 13:00 2.76900000 2.75300000 2.74400000 2.82400000 2.78129565 0.08077302 2777 1487869200 2017.02.23 17:00 2.75400000 2.74800000 2.72800000 2.80900000 2.77812464 0.07846964 3182 1487883600 2017.02.23 21:00 2.74800000 2.76100000 2.74200000 2.77000000 2.77649372 0.07453849 1119 1487898000 2017.02.24 01:00 2.76400000 2.75800000 2.75700000 2.77000000 2.77473241 0.07081356 251 1487912400 2017.02.24 05:00 2.75900000 2.78300000 2.75900000 2.78600000 2.77551980 0.06667579 447 1487926800 2017.02.24 09:00 2.78400000 2.79900000 2.77200000 2.80100000 2.77775601 0.06333871 783 1487941200 2017.02.24 13:00 2.80000000 2.76300000 2.74700000 2.81300000 2.77635068 0.05768521 1636 1487955600 2017.02.24 17:00 2.76400000 2.78900000 2.75800000 2.79000000 2.77755537 0.05416328 1694 1487970000 2017.02.24 21:00 2.78800000 2.80900000 2.77200000 2.81000000 2.78055010 0.05671195 1438 1488157200 2017.02.27 01:00 2.73000000 2.72900000 2.71100000 2.73900000 2.77564057 0.05200986 501 1488171600 2017.02.27 05:00 2.72900000 2.72700000 2.71900000 2.72900000 2.77100813 0.04756491 194 1488186000 2017.02.27 09:00 2.72600000 2.71800000 2.69600000 2.72900000 2.76595974 0.04358373 510 1488200400 2017.02.27 13:00 2.71900000 2.70500000 2.68000000 2.71900000 2.76015405 0.03803242 1954 1488214800 2017.02.27 17:00 2.70400000 2.70400000 2.69700000 2.71700000 2.75480604 0.03293911 1083 1488229200 2017.02.27 21:00 2.70400000 2.70800000 2.70300000 2.71900000 2.75034833 0.03307748 721 1488243600 2017.02.28 01:00 2.71300000 2.71300000 2.70900000 2.71500000 2.74679134 0.03173551 143 1488258000 2017.02.28 05:00 2.71400000 2.71600000 2.71100000 2.72700000 2.74385883 0.03164049 338 1488272400 2017.02.28 09:00 2.71700000 2.70300000 2.69400000 2.72100000 2.73996752 0.03315248 607 1488286800 2017.02.28 13:00 2.70300000 2.76700000 2.67700000 2.77600000 2.74254204 0.03327529 2269 1488301200 2017.02.28 17:00 2.76800000 2.79800000 2.75700000 2.81200000 2.74782375 0.03461679 2017 1488315600 2017.02.28 21:00 2.79800000 2.79200000 2.78500000 2.80300000 2.75203101 0.03602993 882 1488330000 2017.03.01 01:00 2.79600000 2.79700000 2.78600000 2.79800000 2.75631377 0.03764957 212 1488344400 2017.03.01 05:00 2.79600000 2.80300000 2.79400000 2.80300000 2.76076008 0.03956353 295 1488358800 2017.03.01 09:00 2.80100000 2.78300000 2.77400000 2.80200000 2.76287817 0.04021491 418 1488373200 2017.03.01 13:00 2.78400000 2.82400000 2.78200000 2.86000000 2.76869929 0.04338242 2635 1488387600 2017.03.01 17:00 2.82500000 2.83100000 2.80900000 2.84600000 2.77463269 0.04670219 1488 1488402000 2017.03.01 21:00 2.83100000 2.82700000 2.82400000 2.83900000 2.77962006 0.04960676 744 1488416400 2017.03.02 01:00 2.83100000 2.83300000 2.83100000 2.83800000 2.78470386 0.05272577 90 1488430800 2017.03.02 05:00 2.83400000 2.81200000 2.80800000 2.83400000 2.78730349 0.05384746 353 1488445200 2017.03.02 09:00 2.81300000 2.83100000 2.81100000 2.83800000 2.79146507 0.05467834 883 1488459600 2017.03.02 13:00 2.83100000 2.81800000 2.80800000 2.87100000 2.79399220 0.05395406 2068 1488474000 2017.03.02 17:00 2.81900000 2.84300000 2.76700000 2.86000000 2.79865961 0.05376852 2515 1488488400 2017.03.02 21:00 2.84300000 2.84600000 2.83200000 2.85600000 2.80316822 0.05182577 1030 1488502800 2017.03.03 01:00 2.85400000 2.84100000 2.81900000 2.86100000 2.80677125 0.04840085 578 1488517200 2017.03.03 05:00 2.84200000 2.84900000 2.83300000 2.86000000 2.81079303 0.04476381 348 1488531600 2017.03.03 09:00 2.84800000 2.84000000 2.82400000 2.85000000 2.81357465 0.03991518 641 1488546000 2017.03.03 13:00 2.84100000 2.85600000 2.83600000 2.87800000 2.81761516 0.03484836 1714 1488560400 2017.03.03 17:00 2.85700000 2.85900000 2.82700000 2.87000000 2.82155657 0.02490462 1892 1488574800 2017.03.03 21:00 2.85800000 2.87100000 2.85600000 2.88100000 2.82626547 0.02362134 1031 1488762000 2017.03.06 01:00 2.96000000 2.95400000 2.94700000 2.96700000 2.83843066 0.03545615 440 1488776400 2017.03.06 05:00 2.95600000 2.95700000 2.95000000 2.95800000 2.84972298 0.04312382 122 1488790800 2017.03.06 09:00 2.95800000 2.96500000 2.95400000 2.96700000 2.86070174 0.04952131 702 1488805200 2017.03.06 13:00 2.96500000 2.97000000 2.94500000 2.99000000 2.87111110 0.05473340 1798 1488819600 2017.03.06 17:00 2.96900000 2.97100000 2.96300000 2.99400000 2.88062433 0.05674505 1695 1488834000 2017.03.06 21:00 2.97000000 2.90700000 2.89500000 2.97000000 2.88313630 0.05598043 1521 1488848400 2017.03.07 01:00 2.91100000 2.92100000 2.91000000 2.92300000 2.88674237 0.05581812 293 1488862800 2017.03.07 05:00 2.92100000 2.90800000 2.90300000 2.92800000 2.88876690 0.05459552 376 1488877200 2017.03.07 09:00 2.90800000 2.89700000 2.89500000 2.92200000 2.88955101 0.05323373 790 1488891600 2017.03.07 13:00 2.89700000 2.89900000 2.86200000 2.90600000 2.89045091 0.05037180 1837 1488906000 2017.03.07 17:00 2.89800000 2.88400000 2.87400000 2.90800000 2.88983654 0.04864095 1558 1488920400 2017.03.07 21:00 2.88500000 2.88000000 2.86900000 2.88600000 2.88889973 0.04609766 1020 1488934800 2017.03.08 01:00 2.88900000 2.90100000 2.88600000 2.90700000 2.89005213 0.04478264 277 1488949200 2017.03.08 05:00 2.90200000 2.92000000 2.88300000 2.92000000 2.89290431 0.04347904 543 1488963600 2017.03.08 09:00 2.91900000 2.96000000 2.91800000 2.96500000 2.89929438 0.04269629 827 1488978000 2017.03.08 13:00 2.95900000 2.95600000 2.94400000 2.97600000 2.90469491 0.04159042 1466 1488992400 2017.03.08 17:00 2.95700000 2.96400000 2.94400000 2.98800000 2.91034302 0.03943802 1897 1489006800 2017.03.08 21:00 2.96500000 2.95700000 2.93100000 2.97000000 2.91478654 0.03749115 1152 1489021200 2017.03.09 01:00 2.95900000 2.96900000 2.95800000 2.97100000 2.91994972 0.03550793 275 1489035600 2017.03.09 05:00 2.97000000 2.94800000 2.94400000 2.97000000 2.92262118 0.03332087 452 1489050000 2017.03.09 09:00 2.94700000 2.94600000 2.93600000 2.95900000 2.92484773 0.03229031 679 1489064400 2017.03.09 13:00 2.94600000 2.99700000 2.94100000 2.99900000 2.93171938 0.03384115 1357 1489078800 2017.03.09 17:00 2.99800000 2.99200000 2.97100000 3.02300000 2.93746039 0.03521136 2366 1489093200 2017.03.09 21:00 2.99200000 3.02600000 2.98400000 3.02700000 2.94589273 0.04005754 1199 1489107600 2017.03.10 01:00 3.02800000 3.03800000 3.02700000 3.03900000 2.95466485 0.04600222 199 1489122000 2017.03.10 05:00 3.03800000 3.04700000 3.03700000 3.04800000 2.96345868 0.05078856 188 1489136400 2017.03.10 09:00 3.04600000 3.04200000 3.04000000 3.05100000 2.97093880 0.05437909 481 1489150800 2017.03.10 13:00 3.04100000 3.03400000 3.02200000 3.07400000 2.97694463 0.05559754 1678 1489165200 2017.03.10 17:00 3.03500000 3.04000000 3.01000000 3.04800000 2.98294990 0.05558597 1879 1489179600 2017.03.10 21:00 3.04000000 3.07500000 3.03600000 3.07900000 2.99171658 0.05753867 1078 1489366800 2017.03.13 01:00 3.12000000 3.11200000 3.11100000 3.12300000 3.00317214 0.06016591 447 1489381200 2017.03.13 05:00 3.11300000 3.10500000 3.10400000 3.11400000 3.01287004 0.05922216 120 1489395600 2017.03.13 09:00 3.10500000 3.08900000 3.08700000 3.10900000 3.02012051 0.05703657 279 1489410000 2017.03.13 13:00 3.08800000 3.09100000 3.07900000 3.11700000 3.02687094 0.05530330 1674 1489424400 2017.03.13 17:00 3.09100000 3.07400000 3.07200000 3.10100000 3.03135942 0.05460742 1522 1489438800 2017.03.13 21:00 3.07300000 3.06300000 3.03200000 3.08600000 3.03437281 0.05256078 1626 1489453200 2017.03.14 01:00 3.06700000 3.06100000 3.05700000 3.07100000 3.03690873 0.05051928 139 1489467600 2017.03.14 05:00 3.06100000 3.06700000 3.05800000 3.06800000 3.03977457 0.04758268 326 1489482000 2017.03.14 09:00 3.06700000 3.09600000 3.06700000 3.09600000 3.04512937 0.04605877 428 1489496400 2017.03.14 13:00 3.09600000 3.01400000 3.00100000 3.10000000 3.04216467 0.04169525 1697 1489510800 2017.03.14 17:00 3.01300000 2.98300000 2.97900000 3.03100000 3.03652994 0.03996379 2117 1489525200 2017.03.14 21:00 2.98300000 2.98400000 2.96600000 2.98900000 3.03152709 0.04281658 1216 1489539600 2017.03.15 01:00 2.99000000 2.99200000 2.97900000 3.00600000 3.02776260 0.04470945 291 1489554000 2017.03.15 05:00 2.99200000 2.96900000 2.96400000 2.99300000 3.02216616 0.04937835 171 1489568400 2017.03.15 09:00 2.96800000 2.98900000 2.96800000 2.99100000 3.01900748 0.05141440 267 1489582800 2017.03.15 13:00 2.98700000 3.02800000 2.98600000 3.04800000 3.01986391 0.05063429 1925 1489597200 2017.03.15 17:00 3.02700000 3.01100000 3.00700000 3.03200000 3.01901973 0.05083768 1707 1489611600 2017.03.15 21:00 3.01700000 3.01700000 3.00500000 3.02800000 3.01882737 0.05082043 1139 1489626000 2017.03.16 01:00 3.01800000 3.00100000 3.00000000 3.01900000 3.01712953 0.05152219 162 1489640400 2017.03.16 05:00 3.00000000 2.99600000 2.99600000 3.01000000 3.01511719 0.05092969 266 1489654800 2017.03.16 09:00 2.99700000 2.99400000 2.99100000 3.00800000 3.01310603 0.04706965 308 1489669200 2017.03.16 13:00 2.99300000 2.96200000 2.94900000 3.00500000 3.00823879 0.04532264 1495 1489683600 2017.03.16 17:00 2.96300000 2.97900000 2.94200000 3.01900000 3.00545414 0.04284797 2815 1489698000 2017.03.16 21:00 2.97900000 2.95600000 2.94900000 2.98000000 3.00074423 0.04091809 1163 1489712400 2017.03.17 01:00 2.96000000 2.96200000 2.95600000 2.98000000 2.99705430 0.03917785 488 1489726800 2017.03.17 05:00 2.96200000 2.94400000 2.94400000 2.96600000 2.99200151 0.03893617 264 1489741200 2017.03.17 09:00 2.94500000 2.95300000 2.94200000 2.96600000 2.98828708 0.03726928 432 1489755600 2017.03.17 13:00 2.95400000 2.96400000 2.93500000 2.98900000 2.98597402 0.03347526 1941 1489770000 2017.03.17 17:00 2.96500000 2.99400000 2.96400000 3.00500000 2.98673840 0.02283008 1361 1489784400 2017.03.17 21:00 2.99500000 3.00300000 2.98300000 3.00400000 2.98828713 0.02253887 851 1489971600 2017.03.20 01:00 2.96100000 2.96100000 2.95500000 2.97000000 2.98568835 0.02286583 335 1489986000 2017.03.20 05:00 2.96200000 2.95900000 2.95900000 2.96400000 2.98314660 0.02333458 152 1490000400 2017.03.20 09:00 2.96000000 2.96100000 2.95800000 2.96900000 2.98103740 0.02359905 181 1490014800 2017.03.20 13:00 2.96000000 3.04100000 2.95900000 3.04800000 2.98674813 0.02703842 1674 1490029200 2017.03.20 17:00 3.04200000 3.07500000 3.04200000 3.09000000 2.99515307 0.03419066 2177 1490043600 2017.03.20 21:00 3.07600000 3.12100000 3.07100000 3.12900000 3.00713849 0.04592799 1445 1490058000 2017.03.21 01:00 3.12400000 3.11700000 3.11300000 3.12400000 3.01760149 0.05488915 156 1490072400 2017.03.21 05:00 3.11600000 3.10500000 3.10500000 3.11800000 3.02592516 0.06096780 140 1490086800 2017.03.21 09:00 3.10600000 3.12900000 3.10600000 3.14000000 3.03574181 0.06818960 740 1490101200 2017.03.21 13:00 3.12800000 3.14200000 3.10900000 3.16200000 3.04586164 0.07506894 1871 1490115600 2017.03.21 17:00 3.14200000 3.13200000 3.08800000 3.15500000 3.05406529 0.07946227 2433 1490130000 2017.03.21 21:00 3.13200000 3.14200000 3.12600000 3.15300000 3.06244003 0.08195606 962 1490144400 2017.03.22 01:00 3.14300000 3.13800000 3.13600000 3.15100000 3.06963621 0.08384282 178 1490158800 2017.03.22 05:00 3.13900000 3.14000000 3.13400000 3.14500000 3.07633753 0.08337259 295 1490173200 2017.03.22 09:00 3.14000000 3.12400000 3.11700000 3.14700000 3.08087681 0.08127000 610 1490187600 2017.03.22 13:00 3.12500000 3.10400000 3.09700000 3.13500000 3.08307902 0.07595039 1480 1490202000 2017.03.22 17:00 3.10400000 3.08900000 3.08700000 3.13200000 3.08364292 0.07026339 2204 1490216400 2017.03.22 21:00 3.08900000 3.06600000 3.06600000 3.09600000 3.08196264 0.06494451 1139 1490230800 2017.03.23 01:00 3.08100000 3.08700000 3.07900000 3.08700000 3.08244239 0.06190778 111 1490245200 2017.03.23 05:00 3.08800000 3.09100000 3.08600000 3.09800000 3.08325740 0.05928928 250 1490259600 2017.03.23 09:00 3.09100000 3.09200000 3.08800000 3.09700000 3.08409003 0.05250317 565 1490274000 2017.03.23 13:00 3.09200000 3.08600000 3.07900000 3.11600000 3.08427193 0.04437298 1765 1490288400 2017.03.23 17:00 3.08700000 3.10500000 3.05600000 3.12500000 3.08624603 0.03387583 2712 1490302800 2017.03.23 21:00 3.10500000 3.12500000 3.10400000 3.14200000 3.08993689 0.03090132 1188 1490317200 2017.03.24 01:00 3.13200000 3.12600000 3.12300000 3.13600000 3.09337147 0.02935629 180 1490331600 2017.03.24 05:00 3.12600000 3.11700000 3.11600000 3.12700000 3.09562181 0.02772973 294 1490346000 2017.03.24 09:00 3.11800000 3.13100000 3.11500000 3.13600000 3.09899116 0.02644253 576 1490360400 2017.03.24 13:00 3.13100000 3.15300000 3.10100000 3.15600000 3.10413486 0.02636750 1734 1490374800 2017.03.24 17:00 3.15200000 3.15500000 3.14100000 3.16700000 3.10897916 0.02626965 1662 1490389200 2017.03.24 21:00 3.15400000 3.16300000 3.15100000 3.16500000 3.11412400 0.02668425 836 1490576400 2017.03.27 01:00 3.20400000 3.20800000 3.19500000 3.20900000 3.12306457 0.03277225 214 1490590800 2017.03.27 05:00 3.20700000 3.20000000 3.19900000 3.20800000 3.13039175 0.03711295 72 1490605200 2017.03.27 09:00 3.20100000 3.20400000 3.19700000 3.20600000 3.13740206 0.04151936 352 1490619600 2017.03.27 13:00 3.20500000 3.16100000 3.15600000 3.20800000 3.13964949 0.04233919 1687 1490634000 2017.03.27 17:00 3.16200000 3.15200000 3.14600000 3.18700000 3.14082573 0.04254771 1513 1490648400 2017.03.27 21:00 3.15200000 3.13400000 3.13300000 3.15300000 3.14017566 0.04164257 642 1490662800 2017.03.28 01:00 3.13100000 3.12600000 3.11700000 3.13400000 3.13882559 0.03998276 171 1490677200 2017.03.28 05:00 3.12700000 3.12500000 3.12300000 3.12700000 3.13750887 0.03660680 97 1490691600 2017.03.28 09:00 3.12500000 3.11400000 3.10700000 3.13200000 3.13526993 0.03534314 842 1490706000 2017.03.28 13:00 3.11200000 3.16800000 3.10500000 3.17000000 3.13838708 0.03421856 1756 1490720400 2017.03.28 17:00 3.16900000 3.19500000 3.14300000 3.19800000 3.14377879 0.03399196 1406 1490734800 2017.03.28 21:00 3.19600000 3.18200000 3.17000000 3.20000000 3.14741890 0.03183581 1043 1490749200 2017.03.29 01:00 3.18700000 3.18000000 3.17600000 3.18700000 3.15052186 0.03055016 189 1490763600 2017.03.29 05:00 3.18100000 3.18700000 3.17600000 3.19000000 3.15399597 0.03033300 326 1490778000 2017.03.29 09:00 3.18800000 3.23500000 3.18000000 3.23600000 3.16171064 0.03326305 861 1490792400 2017.03.29 13:00 3.23500000 3.23100000 3.21200000 3.25500000 3.16830963 0.03432249 1409 1490806800 2017.03.29 17:00 3.23200000 3.26400000 3.22500000 3.26700000 3.17742300 0.03864784 1589 1490821200 2017.03.29 21:00 3.26500000 3.22400000 3.22100000 3.26700000 3.18185890 0.03956726 1145 1490835600 2017.03.30 01:00 3.22300000 3.23500000 3.22300000 3.23900000 3.18691996 0.04087285 112 1490850000 2017.03.30 05:00 3.23400000 3.24100000 3.23300000 3.24400000 3.19207044 0.04243261 121 1490864400 2017.03.30 09:00 3.24000000 3.22500000 3.22400000 3.24500000 3.19520659 0.04324592 589 1490878800 2017.03.30 13:00 3.22400000 3.21100000 3.19200000 3.23000000 3.19671072 0.04359312 1401 1490893200 2017.03.30 17:00 3.21200000 3.20600000 3.16000000 3.25400000 3.19759542 0.04376104 2476 1490907600 2017.03.30 21:00 3.20600000 3.21300000 3.20000000 3.21800000 3.19906252 0.04332816 676 1490922000 2017.03.31 01:00 3.21500000 3.22500000 3.21400000 3.23800000 3.20153275 0.04267561 293 1490936400 2017.03.31 05:00 3.22500000 3.22600000 3.22200000 3.23700000 3.20386297 0.04040607 457 1490950800 2017.03.31 09:00 3.22700000 3.23700000 3.22600000 3.24000000 3.20701888 0.03714338 488 1490965200 2017.03.31 13:00 3.23700000 3.23800000 3.22500000 3.26200000 3.20996946 0.03273322 1391 1490979600 2017.03.31 17:00 3.23700000 3.20400000 3.18600000 3.24700000 3.20940094 0.02490616 1427 1490994000 2017.03.31 21:00 3.20400000 3.21000000 3.19500000 3.21600000 3.20945799 0.02309986 762 1491181200 2017.04.03 01:00 3.24200000 3.23800000 3.23400000 3.24500000 3.21217628 0.02259865 233 1491195600 2017.04.03 05:00 3.23900000 3.24800000 3.23900000 3.25400000 3.21558806 0.02147041 133 1491210000 2017.04.03 09:00 3.24900000 3.25100000 3.24400000 3.26100000 3.21896063 0.01979184 430 1491224400 2017.04.03 13:00 3.25200000 3.17500000 3.16400000 3.26000000 3.21477390 0.02282235 1534 1491238800 2017.04.03 17:00 3.17400000 3.17100000 3.16500000 3.18600000 3.21060496 0.02622214 1083 1491253200 2017.04.03 21:00 3.17100000 3.17500000 3.15500000 3.17700000 3.20721401 0.02848101 714 1491267600 2017.04.04 01:00 3.17700000 3.18000000 3.17100000 3.18100000 3.20462220 0.02725061 243 1491282000 2017.04.04 05:00 3.18100000 3.17800000 3.17000000 3.18900000 3.20208675 0.02854846 576 1491296400 2017.04.04 09:00 3.17800000 3.15700000 3.15500000 3.17900000 3.19779278 0.03086669 577 1491310800 2017.04.04 13:00 3.15600000 3.26400000 3.15600000 3.29500000 3.20409823 0.03072811 2258 1491325200 2017.04.04 17:00 3.26600000 3.29600000 3.26600000 3.31000000 3.21285078 0.03504018 2093 1491339600 2017.04.04 21:00 3.29500000 3.31900000 3.29300000 3.33100000 3.22296023 0.04168401 1009 1491354000 2017.04.05 01:00 3.32600000 3.32200000 3.32100000 3.32900000 3.23239258 0.04731427 173 1491368400 2017.04.05 05:00 3.32200000 3.30900000 3.30900000 3.32200000 3.23968853 0.05083930 127 1491382800 2017.04.05 09:00 3.30900000 3.32600000 3.30700000 3.33000000 3.24790867 0.05541889 633 1491397200 2017.04.05 13:00 3.32500000 3.34300000 3.29300000 3.38400000 3.25696499 0.06072482 2337 1491411600 2017.04.05 17:00 3.34400000 3.31700000 3.29500000 3.36000000 3.26268261 0.06328737 1804 1491426000 2017.04.05 21:00 3.31600000 3.30800000 3.29200000 3.31800000 3.26699855 0.06488065 917 1491440400 2017.04.06 01:00 3.31100000 3.31100000 3.30600000 3.32000000 3.27118916 0.06501405 210 1491454800 2017.04.06 05:00 3.31100000 3.30600000 3.30600000 3.31100000 3.27450448 0.06470999 102 1491469200 2017.04.06 09:00 3.30600000 3.30400000 3.30200000 3.31000000 3.27731358 0.06509054 273 1491483600 2017.04.06 13:00 3.30500000 3.32700000 3.27800000 3.33800000 3.28204562 0.06661625 1541 1491498000 2017.04.06 17:00 3.32800000 3.35900000 3.31200000 3.37500000 3.28937461 0.06986748 2451 1491512400 2017.04.06 21:00 3.36000000 3.34100000 3.33600000 3.37400000 3.29429131 0.06686264 857 1491526800 2017.04.07 01:00 3.34900000 3.36700000 3.33800000 3.36900000 3.30121595 0.06384397 310 1491541200 2017.04.07 05:00 3.36600000 3.35700000 3.35400000 3.38100000 3.30652872 0.05900042 493 1491555600 2017.04.07 09:00 3.35700000 3.36600000 3.34800000 3.36900000 3.31219265 0.05350889 570 1491570000 2017.04.07 13:00 3.36500000 3.32300000 3.31700000 3.36600000 3.31322192 0.04429078 1855 1491584400 2017.04.07 17:00 3.32400000 3.30500000 3.29800000 3.33200000 3.31243888 0.02759526 1505 1491598800 2017.04.07 21:00 3.30500000 3.29700000 3.29400000 3.30900000 3.31096851 0.02637503 712 1491786000 2017.04.10 01:00 3.28000000 3.29400000 3.27500000 3.30100000 3.30935246 0.02733057 704 1491800400 2017.04.10 05:00 3.29300000 3.28800000 3.28700000 3.29500000 3.30731889 0.02875375 71 1491814800 2017.04.10 09:00 3.29000000 3.27900000 3.27700000 3.29700000 3.30462186 0.03064406 417 1491829200 2017.04.10 13:00 3.28000000 3.28600000 3.27600000 3.34100000 3.30284835 0.03184085 1640 1491843600 2017.04.10 17:00 3.28700000 3.28200000 3.27700000 3.31100000 3.30086279 0.03275491 1116 1491858000 2017.04.10 21:00 3.28300000 3.28600000 3.27700000 3.29700000 3.29944729 0.03221184 728 1491872400 2017.04.11 01:00 3.29200000 3.30400000 3.28600000 3.30700000 3.29988088 0.03178630 264 1491886800 2017.04.11 05:00 3.30600000 3.29800000 3.29600000 3.31000000 3.29970175 0.03181729 187 1491901200 2017.04.11 09:00 3.29900000 3.28700000 3.28500000 3.31300000 3.29849206 0.03236012 623 1491915600 2017.04.11 13:00 3.28800000 3.22500000 3.21400000 3.31700000 3.29149281 0.03882007 1884 1491930000 2017.04.11 17:00 3.22400000 3.19800000 3.19600000 3.22900000 3.28258874 0.04720635 1399 1491944400 2017.04.11 21:00 3.19800000 3.21800000 3.19600000 3.22200000 3.27643743 0.05065417 731 1491958800 2017.04.12 01:00 3.22600000 3.22500000 3.21900000 3.23000000 3.27153862 0.05026850 210 1491973200 2017.04.12 05:00 3.22400000 3.21600000 3.21500000 3.22700000 3.26624923 0.05109615 171 1491987600 2017.04.12 09:00 3.21600000 3.21800000 3.21600000 3.22900000 3.26165407 0.04842636 429 1492002000 2017.04.12 13:00 3.21900000 3.22500000 3.19400000 3.24800000 3.25816320 0.04511301 1929 1492016400 2017.04.12 17:00 3.22600000 3.24600000 3.22400000 3.25400000 3.25700480 0.03844897 1364 1492030800 2017.04.12 21:00 3.24600000 3.23700000 3.23300000 3.25200000 3.25509958 0.03603158 805 1492045200 2017.04.13 01:00 3.24300000 3.23400000 3.22500000 3.24500000 3.25309010 0.03476076 274 1492059600 2017.04.13 05:00 3.23300000 3.22400000 3.21900000 3.23900000 3.25031961 0.03411986 224 1492074000 2017.04.13 09:00 3.22500000 3.21500000 3.21300000 3.22900000 3.24695584 0.03372354 391 1492088400 2017.04.13 13:00 3.21500000 3.27200000 3.21500000 3.29300000 3.24934100 0.03288673 1417 1492102800 2017.04.13 17:00 3.27300000 3.27300000 3.24000000 3.29500000 3.25159424 0.03278161 2362 1492117200 2017.04.13 21:00 3.27400000 3.29700000 3.27200000 3.30000000 3.25591860 0.03405388 718 1492390800 2017.04.17 01:00 3.29400000 3.26900000 3.24700000 3.31100000 3.25716444 0.03397973 656 1492405200 2017.04.17 05:00 3.26900000 3.26900000 3.26300000 3.27400000 3.25829164 0.03380990 145 1492419600 2017.04.17 09:00 3.26900000 3.26100000 3.26100000 3.27000000 3.25854958 0.03233816 119 1492434000 2017.04.17 13:00 3.26100000 3.26200000 3.23500000 3.27700000 3.25887819 0.03128100 1146 1492448400 2017.04.17 17:00 3.26100000 3.24600000 3.24500000 3.31000000 3.25765170 0.03010195 1505 1492462800 2017.04.17 21:00 3.24500000 3.23400000 3.23400000 3.25100000 3.25539915 0.02855043 766 1492477200 2017.04.18 01:00 3.24000000 3.23600000 3.23000000 3.24700000 3.25355161 0.02509878 249 1492491600 2017.04.18 05:00 3.23700000 3.23000000 3.22900000 3.23700000 3.25130860 0.02363658 109 1492506000 2017.04.18 09:00 3.23000000 3.21000000 3.21000000 3.23700000 3.24737445 0.02376997 721 1492520400 2017.04.18 13:00 3.21100000 3.25200000 3.19900000 3.25700000 3.24781498 0.02277519 1874 1492534800 2017.04.18 17:00 3.25100000 3.21500000 3.20900000 3.26000000 3.24468974 0.02285746 1312 1492549200 2017.04.18 21:00 3.21500000 3.23100000 3.21300000 3.23700000 3.24338596 0.02273001 682 1492563600 2017.04.19 01:00 3.23600000 3.23500000 3.23100000 3.23700000 3.24258730 0.02287365 93 1492578000 2017.04.19 05:00 3.23400000 3.23200000 3.22900000 3.24600000 3.24157898 0.02308305 350 1492592400 2017.04.19 09:00 3.23200000 3.23600000 3.23000000 3.24000000 3.24104765 0.02313819 364 1492606800 2017.04.19 13:00 3.23700000 3.29100000 3.23700000 3.30100000 3.24580502 0.02447928 1776 1492621200 2017.04.19 17:00 3.29200000 3.28500000 3.27400000 3.30900000 3.24953787 0.02444948 1863 1492635600 2017.04.19 21:00 3.28400000 3.27200000 3.26800000 3.28800000 3.25167712 0.02434492 1102 1492650000 2017.04.20 01:00 3.27700000 3.27600000 3.26700000 3.28400000 3.25399359 0.02456876 290 1492664400 2017.04.20 05:00 3.27700000 3.28000000 3.27600000 3.28100000 3.25647039 0.02377879 74 1492678800 2017.04.20 09:00 3.27900000 3.28500000 3.27600000 3.28500000 3.25918749 0.02510971 417 1492693200 2017.04.20 13:00 3.28400000 3.26900000 3.25800000 3.30600000 3.26012202 0.02539668 2084 1492707600 2017.04.20 17:00 3.26800000 3.24200000 3.22800000 3.26900000 3.25839611 0.02515337 2528 1492722000 2017.04.20 21:00 3.24100000 3.25600000 3.23700000 3.25800000 3.25816791 0.02507681 779 1492736400 2017.04.21 01:00 3.25900000 3.26000000 3.25500000 3.26200000 3.25834240 0.02498041 96 1492750800 2017.04.21 05:00 3.26000000 3.26300000 3.25900000 3.26700000 3.25878598 0.02450698 122 1492765200 2017.04.21 09:00 3.26300000 3.26100000 3.26000000 3.27900000 3.25899684 0.02401913 682 1492779600 2017.04.21 13:00 3.25900000 3.25700000 3.25000000 3.28000000 3.25880666 0.02310293 1242 1492794000 2017.04.21 17:00 3.25600000 3.21000000 3.17900000 3.26200000 3.25415841 0.02288409 2368 1492808400 2017.04.21 21:00 3.20900000 3.18900000 3.18600000 3.21300000 3.24795285 0.02739622 631 1492995600 2017.04.24 01:00 3.18200000 3.22000000 3.18200000 3.23700000 3.24529067 0.02768798 432 1493010000 2017.04.24 05:00 3.22000000 3.22700000 3.21700000 3.22900000 3.24354870 0.02829479 96 1493024400 2017.04.24 09:00 3.22700000 3.21400000 3.21300000 3.22900000 3.24073454 0.02986407 454 1493038800 2017.04.24 13:00 3.21400000 3.14600000 3.14200000 3.22700000 3.23171220 0.03911953 1200 1493053200 2017.04.24 17:00 3.14500000 3.17700000 3.13700000 3.20100000 3.22650152 0.04282869 1756 1493067600 2017.04.24 21:00 3.17700000 3.16800000 3.16200000 3.18000000 3.22092994 0.04421443 589 1493082000 2017.04.25 01:00 3.17000000 3.17800000 3.16300000 3.18100000 3.21684138 0.04419437 296 1493096400 2017.04.25 05:00 3.17700000 3.16700000 3.16500000 3.18000000 3.21209458 0.04523908 206 1493110800 2017.04.25 09:00 3.16600000 3.17400000 3.16100000 3.18100000 3.20846652 0.04473327 447 1493125200 2017.04.25 13:00 3.17500000 3.16000000 3.14800000 3.19200000 3.20385066 0.04421426 1196 1493139600 2017.04.25 17:00 3.15900000 3.15900000 3.13800000 3.16400000 3.19957917 0.04237591 1082 1493154000 2017.04.25 21:00 3.15900000 3.18400000 3.14800000 3.18800000 3.19809544 0.03983665 1403 1493168400 2017.04.26 01:00 3.18600000 3.18900000 3.17400000 3.19200000 3.19722921 0.03877983 246 1493182800 2017.04.26 05:00 3.19000000 3.19400000 3.17600000 3.20000000 3.19692167 0.03651579 490 1493197200 2017.04.26 09:00 3.19300000 3.19900000 3.18900000 3.20200000 3.19711960 0.03368623 271 1493211600 2017.04.26 13:00 3.20000000 3.25500000 3.20000000 3.26100000 3.20263202 0.03351982 1450 1493226000 2017.04.26 17:00 3.25400000 3.27800000 3.24200000 3.28700000 3.20980992 0.03695997 1380 1493240400 2017.04.26 21:00 3.27900000 3.27000000 3.27000000 3.29100000 3.21554231 0.04006546 1033 1493254800 2017.04.27 01:00 3.27100000 3.27100000 3.27000000 3.27900000 3.22082400 0.04404002 125 1493269200 2017.04.27 05:00 3.27200000 3.26900000 3.26800000 3.27600000 3.22541219 0.04660095 159 1493283600 2017.04.27 09:00 3.27100000 3.27700000 3.26800000 3.27900000 3.23032531 0.05000450 207 1493298000 2017.04.27 13:00 3.27800000 3.24300000 3.22700000 3.27800000 3.23153243 0.05061458 1514 1493312400 2017.04.27 17:00 3.24100000 3.26300000 3.23100000 3.28400000 3.23452934 0.05222764 2112 1493326800 2017.04.27 21:00 3.26400000 3.25800000 3.24500000 3.27200000 3.23676464 0.04948056 777 1493341200 2017.04.28 01:00 3.26300000 3.27000000 3.26200000 3.28200000 3.23992991 0.04932427 227 1493355600 2017.04.28 05:00 3.27100000 3.27100000 3.26600000 3.28600000 3.24288897 0.04807273 290 1493370000 2017.04.28 09:00 3.27200000 3.28100000 3.26800000 3.28500000 3.24651859 0.04762567 456 1493384400 2017.04.28 13:00 3.28000000 3.29600000 3.25300000 3.31300000 3.25123110 0.04665286 1361 1493398800 2017.04.28 17:00 3.29700000 3.30900000 3.29300000 3.31900000 3.25673290 0.04632660 1003 1493413200 2017.04.28 21:00 3.31000000 3.28500000 3.28200000 3.31000000 3.25942501 0.04190571 676 1493600400 2017.05.01 01:00 3.26900000 3.30000000 3.26900000 3.30100000 3.26328929 0.03686894 383 1493614800 2017.05.01 05:00 3.30100000 3.30800000 3.29300000 3.30900000 3.26754746 0.03397729 527 1493629200 2017.05.01 09:00 3.30900000 3.31800000 3.30000000 3.31800000 3.27235246 0.03107339 396 1493643600 2017.05.01 13:00 3.31700000 3.30000000 3.27200000 3.33600000 3.27498556 0.02615876 1340 1493658000 2017.05.01 17:00 3.30100000 3.23300000 3.22500000 3.30100000 3.27098693 0.02284352 1208 1493672400 2017.05.01 21:00 3.23200000 3.25600000 3.22800000 3.25800000 3.26955961 0.02327583 582 1493686800 2017.05.02 01:00 3.25200000 3.25100000 3.24700000 3.25600000 3.26779203 0.02414349 191 1493701200 2017.05.02 05:00 3.25200000 3.25500000 3.24400000 3.26100000 3.26657374 0.02473052 255 1493715600 2017.05.02 09:00 3.25400000 3.26800000 3.24800000 3.27100000 3.26670957 0.02466375 379 1493730000 2017.05.02 13:00 3.26800000 3.28600000 3.22300000 3.30100000 3.26854676 0.02438060 1630 1493744400 2017.05.02 17:00 3.28700000 3.21700000 3.20800000 3.29000000 3.26363754 0.02820365 1473 1493758800 2017.05.02 21:00 3.21600000 3.21200000 3.21100000 3.23300000 3.25871968 0.03181875 574 1493773200 2017.05.03 01:00 3.21100000 3.21900000 3.21000000 3.21900000 3.25493685 0.03445873 95 1493787600 2017.05.03 05:00 3.21800000 3.21000000 3.21000000 3.22100000 3.25065715 0.03757140 69 1493802000 2017.05.03 09:00 3.21100000 3.22000000 3.21100000 3.22600000 3.24773742 0.03912436 395 1493816400 2017.05.03 13:00 3.22200000 3.24700000 3.21000000 3.25800000 3.24766719 0.03880607 1361 1493830800 2017.05.03 17:00 3.24600000 3.25900000 3.23300000 3.26200000 3.24874651 0.03776285 1038 1493845200 2017.05.03 21:00 3.26000000 3.25100000 3.24400000 3.26600000 3.24896113 0.03619078 487 1493859600 2017.05.04 01:00 3.25700000 3.25300000 3.25100000 3.26000000 3.24934578 0.03352626 139 1493874000 2017.05.04 05:00 3.25200000 3.25800000 3.25200000 3.25900000 3.25016999 0.03246262 85 1493888400 2017.05.04 09:00 3.25800000 3.28100000 3.24800000 3.28900000 3.25310618 0.03093324 388 1493902800 2017.05.04 13:00 3.28000000 3.25400000 3.24400000 3.28100000 3.25319131 0.02839659 1038 1493917200 2017.05.04 17:00 3.25500000 3.22000000 3.20600000 3.26300000 3.25003023 0.02500904 1663 1493931600 2017.05.04 21:00 3.22000000 3.23800000 3.21100000 3.24100000 3.24888450 0.02227669 584 1493946000 2017.05.05 01:00 3.24000000 3.23800000 3.23200000 3.24900000 3.24784788 0.02195117 158 1493960400 2017.05.05 05:00 3.23700000 3.22700000 3.22700000 3.24100000 3.24586236 0.02203970 201 1493974800 2017.05.05 09:00 3.22800000 3.25900000 3.22600000 3.26200000 3.24711357 0.02236706 543 1493989200 2017.05.05 13:00 3.25700000 3.28100000 3.24400000 3.28700000 3.25034085 0.02406850 1249 1494003600 2017.05.05 17:00 3.28200000 3.31000000 3.26500000 3.31800000 3.25602267 0.02849401 1395 1494018000 2017.05.05 21:00 3.31000000 3.31800000 3.30300000 3.31800000 3.26192527 0.03288621 693 1494205200 2017.05.08 01:00 3.29100000 3.29600000 3.28100000 3.30900000 3.26517049 0.03331703 260 1494219600 2017.05.08 05:00 3.29700000 3.28500000 3.28000000 3.30600000 3.26705901 0.03202777 352 1494234000 2017.05.08 09:00 3.28400000 3.27800000 3.27700000 3.29300000 3.26810101 0.03055893 411 1494248400 2017.05.08 13:00 3.27700000 3.23200000 3.22000000 3.28400000 3.26466282 0.02807241 1311 1494262800 2017.05.08 17:00 3.23100000 3.22100000 3.19100000 3.23600000 3.26050446 0.02765234 1173 1494277200 2017.05.08 21:00 3.22000000 3.22100000 3.21400000 3.23300000 3.25674213 0.02892055 573 1494291600 2017.05.09 01:00 3.22700000 3.23300000 3.22100000 3.23500000 3.25448097 0.02955964 105 1494306000 2017.05.09 05:00 3.23400000 3.23100000 3.22900000 3.24100000 3.25224469 0.03025987 127 1494320400 2017.05.09 09:00 3.23100000 3.23200000 3.22700000 3.25200000 3.25031662 0.03087025 394 1494334800 2017.05.09 13:00 3.23100000 3.25500000 3.23100000 3.27300000 3.25076266 0.03076837 1413 1494349200 2017.05.09 17:00 3.25700000 3.28900000 3.25700000 3.29400000 3.25440431 0.03082089 1179 1494363600 2017.05.09 21:00 3.29000000 3.26700000 3.26700000 3.29000000 3.25560390 0.03088920 670 1494378000 2017.05.10 01:00 3.27200000 3.26600000 3.26100000 3.27400000 3.25659400 0.02984488 141 1494392400 2017.05.10 05:00 3.26700000 3.26800000 3.26200000 3.27300000 3.25768029 0.02954581 114 1494406800 2017.05.10 09:00 3.26700000 3.26700000 3.25900000 3.27900000 3.25856788 0.02917887 355 1494421200 2017.05.10 13:00 3.26700000 3.32400000 3.26700000 3.32800000 3.26479951 0.03088287 1400 1494435600 2017.05.10 17:00 3.32500000 3.35600000 3.31900000 3.40100000 3.27348527 0.03642789 2662 1494450000 2017.05.10 21:00 3.35700000 3.33400000 3.33300000 3.36000000 3.27924858 0.03915128 664 1494464400 2017.05.11 01:00 3.34100000 3.34300000 3.33700000 3.34400000 3.28532014 0.04204156 120 1494478800 2017.05.11 05:00 3.34300000 3.33800000 3.33400000 3.35200000 3.29033727 0.04431160 189 1494493200 2017.05.11 09:00 3.33700000 3.35400000 3.33600000 3.35500000 3.29640039 0.04827332 449 1494507600 2017.05.11 13:00 3.35400000 3.37900000 3.34600000 3.39700000 3.30426702 0.05399665 1206 1494522000 2017.05.11 17:00 3.38000000 3.43500000 3.38000000 3.44600000 3.31671778 0.06472990 2534 1494536400 2017.05.11 21:00 3.43500000 3.42000000 3.41500000 3.43900000 3.32655418 0.06897569 802 1494550800 2017.05.12 01:00 3.42500000 3.42900000 3.42100000 3.43100000 3.33631093 0.07143907 86 1494565200 2017.05.12 05:00 3.42800000 3.42200000 3.42000000 3.42800000 3.34447179 0.07144499 101 1494579600 2017.05.12 09:00 3.42200000 3.43400000 3.41900000 3.43900000 3.35299829 0.07187961 203 1494594000 2017.05.12 13:00 3.43100000 3.45100000 3.41400000 3.45700000 3.36233178 0.07192822 1244 1494608400 2017.05.12 17:00 3.45200000 3.48000000 3.45000000 3.48100000 3.37353828 0.07276143 1468 1494622800 2017.05.12 21:00 3.48100000 3.47400000 3.46200000 3.48600000 3.38310606 0.07295554 646 1494810000 2017.05.15 01:00 3.43400000 3.44200000 3.43300000 3.44500000 3.38871501 0.07200741 230 1494824400 2017.05.15 05:00 3.44300000 3.46000000 3.44000000 3.46000000 3.39550406 0.06936314 174 1494838800 2017.05.15 09:00 3.46000000 3.45600000 3.43900000 3.46000000 3.40126557 0.06491733 330 1494853200 2017.05.15 13:00 3.45600000 3.41200000 3.39900000 3.45600000 3.40228790 0.05774640 1517 1494867600 2017.05.15 17:00 3.41100000 3.41400000 3.40600000 3.43400000 3.40340334 0.04914469 1460 1494882000 2017.05.15 21:00 3.41300000 3.41400000 3.40900000 3.42200000 3.40441254 0.04570045 617 1494896400 2017.05.16 01:00 3.42300000 3.41700000 3.41100000 3.42300000 3.40561135 0.04420812 185 1494910800 2017.05.16 05:00 3.41700000 3.42200000 3.41200000 3.42400000 3.40717217 0.04085978 135 1494925200 2017.05.16 09:00 3.42100000 3.43300000 3.41900000 3.43400000 3.40963197 0.03766645 533 1494939600 2017.05.16 13:00 3.43300000 3.34600000 3.33200000 3.43500000 3.40357178 0.03979964 2157 1494954000 2017.05.16 17:00 3.34600000 3.29700000 3.29000000 3.34800000 3.39342209 0.05003073 2165 1494968400 2017.05.16 21:00 3.29600000 3.29900000 3.29400000 3.30600000 3.38442951 0.05881035 858 1494982800 2017.05.17 01:00 3.30300000 3.30900000 3.30100000 3.30900000 3.37724574 0.06369089 117 1494997200 2017.05.17 05:00 3.30800000 3.29400000 3.29100000 3.31200000 3.36931758 0.06941561 183 1495011600 2017.05.17 09:00 3.29300000 3.30000000 3.28400000 3.30600000 3.36271590 0.07289391 623 1495026000 2017.05.17 13:00 3.30100000 3.26200000 3.26200000 3.34400000 3.35312391 0.07921962 2099 1495040400 2017.05.17 17:00 3.26300000 3.27100000 3.24700000 3.28500000 3.34530259 0.08251640 2021 1495054800 2017.05.17 21:00 3.27200000 3.28700000 3.26800000 3.29100000 3.33974996 0.08230942 821 1495069200 2017.05.18 01:00 3.29300000 3.28900000 3.28800000 3.29400000 3.33491663 0.07865489 150 1495083600 2017.05.18 05:00 3.28900000 3.29300000 3.28500000 3.29400000 3.33092457 0.07409659 147 1495098000 2017.05.18 09:00 3.29200000 3.28100000 3.27900000 3.29400000 3.32616985 0.07198002 548 1495112400 2017.05.18 13:00 3.28000000 3.28700000 3.27200000 3.32500000 3.32243939 0.06688103 1722 1495126800 2017.05.18 17:00 3.28800000 3.28600000 3.24800000 3.31200000 3.31896897 0.06096371 2679 1495141200 2017.05.18 21:00 3.28600000 3.27600000 3.26700000 3.28600000 3.31487669 0.05859051 820 1495155600 2017.05.19 01:00 3.28000000 3.29400000 3.27700000 3.29500000 3.31288843 0.05458154 174 1495170000 2017.05.19 05:00 3.29400000 3.29700000 3.29200000 3.30800000 3.31137525 0.04980151 333 1495184400 2017.05.19 09:00 3.29600000 3.30300000 3.28800000 3.30500000 3.31057760 0.04379963 611 1495198800 2017.05.19 13:00 3.30200000 3.35800000 3.28900000 3.36100000 3.31509402 0.03870461 1794 1495213200 2017.05.19 17:00 3.35900000 3.35700000 3.34300000 3.36700000 3.31908507 0.03213657 1365 1495227600 2017.05.19 21:00 3.35700000 3.33900000 3.33900000 3.36300000 3.32098173 0.03311109 702 1495414800 2017.05.22 01:00 3.35900000 3.37600000 3.35400000 3.38200000 3.32622156 0.03789308 225 1495429200 2017.05.22 05:00 3.37500000 3.38500000 3.37400000 3.38600000 3.33181951 0.04261315 172 1495443600 2017.05.22 09:00 3.38400000 3.40700000 3.37400000 3.41100000 3.33897956 0.04905202 531 1495458000 2017.05.22 13:00 3.40800000 3.41100000 3.38600000 3.41600000 3.34583865 0.05385002 1827 1495472400 2017.05.22 17:00 3.41000000 3.42200000 3.40600000 3.42700000 3.35309211 0.05876642 1650 1495486800 2017.05.22 21:00 3.42100000 3.41600000 3.41300000 3.42600000 3.35908334 0.05939780 609 1495501200 2017.05.23 01:00 3.41900000 3.41700000 3.41400000 3.42300000 3.36459921 0.05965995 201 1495515600 2017.05.23 05:00 3.41600000 3.41200000 3.40800000 3.41700000 3.36911357 0.05970926 241 1495530000 2017.05.23 09:00 3.41200000 3.41200000 3.40500000 3.41800000 3.37319799 0.05913732 740 1495544400 2017.05.23 13:00 3.41200000 3.40100000 3.36700000 3.41600000 3.37584580 0.05751407 1902 1495558800 2017.05.23 17:00 3.40100000 3.32800000 3.31700000 3.41000000 3.37128906 0.05330671 2303 1495573200 2017.05.23 21:00 3.32900000 3.32300000 3.30500000 3.33000000 3.36669010 0.05029391 1022 1495587600 2017.05.24 01:00 3.32100000 3.33400000 3.32000000 3.33700000 3.36357676 0.04739801 199 1495602000 2017.05.24 05:00 3.33400000 3.32600000 3.31500000 3.33600000 3.35999802 0.04430715 296 1495616400 2017.05.24 09:00 3.32500000 3.33800000 3.32000000 3.34600000 3.35790297 0.04251905 677 1495630800 2017.05.24 13:00 3.33800000 3.28700000 3.27300000 3.33800000 3.35115031 0.04528060 1825 1495645200 2017.05.24 17:00 3.28600000 3.31100000 3.27900000 3.33800000 3.34732647 0.04645961 1844 1495659600 2017.05.24 21:00 3.31200000 3.29500000 3.29100000 3.31800000 3.34234299 0.04989181 729 1495674000 2017.05.25 01:00 3.29600000 3.30800000 3.29400000 3.30900000 3.33907223 0.05176219 186 1495688400 2017.05.25 05:00 3.30800000 3.31400000 3.30400000 3.31800000 3.33668440 0.05312149 202 1495702800 2017.05.25 09:00 3.31300000 3.31500000 3.29600000 3.32400000 3.33461922 0.05348679 631 1495717200 2017.05.25 13:00 3.31700000 3.30400000 3.29500000 3.35500000 3.33170310 0.05387607 2332 1495731600 2017.05.25 17:00 3.30500000 3.26600000 3.24500000 3.30900000 3.32544567 0.05536776 2738 1495746000 2017.05.25 21:00 3.26700000 3.28200000 3.26200000 3.29300000 3.32130798 0.05418582 851 1495760400 2017.05.26 01:00 3.26600000 3.29500000 3.26200000 3.29600000 3.31880246 0.05034525 158 1495774800 2017.05.26 05:00 3.29500000 3.28900000 3.28600000 3.29500000 3.31596413 0.04654139 111 1495789200 2017.05.26 09:00 3.29000000 3.29800000 3.28800000 3.30000000 3.31425326 0.04117114 261 1495803600 2017.05.26 13:00 3.29800000 3.29200000 3.26500000 3.32000000 3.31213390 0.03540584 1705 1495818000 2017.05.26 17:00 3.29300000 3.32800000 3.26100000 3.33200000 3.31364496 0.02776856 2050 1495832400 2017.05.26 21:00 3.32700000 3.30100000 3.29500000 3.32800000 3.31244068 0.01955161 1315 1496019600 2017.05.29 01:00 3.25000000 3.24300000 3.21900000 3.25100000 3.30582728 0.02286599 335 1496034000 2017.05.29 05:00 3.24200000 3.24400000 3.24000000 3.24900000 3.29993897 0.02544839 172 1496048400 2017.05.29 09:00 3.24400000 3.24200000 3.23400000 3.24700000 3.29442097 0.02685631 367 1496062800 2017.05.29 13:00 3.24100000 3.21600000 3.21200000 3.24200000 3.28695231 0.03073656 790 1496077200 2017.05.29 17:00 3.21600000 3.21800000 3.20800000 3.22100000 3.28038542 0.03217916 356 1496106000 2017.05.30 01:00 3.21100000 3.21800000 3.19700000 3.22000000 3.27444395 0.03530088 282 1496120400 2017.05.30 05:00 3.21900000 3.21400000 3.21300000 3.22400000 3.26868739 0.03729861 142 1496134800 2017.05.30 09:00 3.21500000 3.22800000 3.21300000 3.23000000 3.26481240 0.03834505 285 1496149200 2017.05.30 13:00 3.22900000 3.18000000 3.17000000 3.23000000 3.25673503 0.04236172 2410 1496163600 2017.05.30 17:00 3.18000000 3.16400000 3.15400000 3.18100000 3.24790312 0.04626634 1867 1496178000 2017.05.30 21:00 3.16300000 3.14800000 3.14700000 3.16400000 3.23838854 0.05016365 553 1496192400 2017.05.31 01:00 3.15300000 3.14700000 3.14400000 3.15500000 3.22968487 0.05323403 215 1496206800 2017.05.31 05:00 3.14800000 3.15500000 3.14000000 3.15600000 3.22257202 0.05634217 221 1496221200 2017.05.31 09:00 3.15400000 3.15600000 3.14700000 3.15600000 3.21623183 0.05778078 319 1496235600 2017.05.31 13:00 3.15400000 3.10300000 3.09800000 3.18000000 3.20544784 0.06204661 2766 1496250000 2017.05.31 17:00 3.10400000 3.07800000 3.07300000 3.10600000 3.19330995 0.06736427 2208 1496264400 2017.05.31 21:00 3.07700000 3.08700000 3.07100000 3.09300000 3.18318520 0.06895318 657 1496278800 2017.06.01 01:00 3.08900000 3.09800000 3.08400000 3.10200000 3.17507232 0.06837958 163 1496293200 2017.06.01 05:00 3.09900000 3.09800000 3.09500000 3.10200000 3.16773210 0.06232287 166 1496307600 2017.06.01 09:00 3.09800000 3.11500000 3.09700000 3.11600000 3.16271000 0.05620545 414 1496322000 2017.06.01 13:00 3.11100000 3.08100000 3.08000000 3.13700000 3.15492809 0.05640171 1778 1496336400 2017.06.01 17:00 3.08200000 3.02600000 3.00100000 3.08500000 3.14264923 0.06009120 3671 1496350800 2017.06.01 21:00 3.02600000 3.05800000 3.01300000 3.06200000 3.13458739 0.05906184 1291 1496365200 2017.06.02 01:00 3.05900000 3.04100000 3.04000000 3.05900000 3.12567431 0.06003403 200 1496379600 2017.06.02 05:00 3.04100000 3.04400000 3.03900000 3.04700000 3.11789580 0.05927887 184 1496394000 2017.06.02 09:00 3.04400000 3.00600000 3.00300000 3.05200000 3.10723906 0.06010846 647 1496408400 2017.06.02 13:00 3.00700000 3.02100000 3.00500000 3.05300000 3.09902582 0.05823625 1907 1496422800 2017.06.02 17:00 3.02100000 3.01900000 3.00600000 3.04300000 3.09140431 0.05309907 1531 1496437200 2017.06.02 21:00 3.01800000 3.02100000 3.00700000 3.02300000 3.08469914 0.05109958 716 1496624400 2017.06.05 01:00 3.04400000 3.05100000 3.04200000 3.05800000 3.08148970 0.04815154 360 1496638800 2017.06.05 05:00 3.05000000 3.04900000 3.04600000 3.05600000 3.07839544 0.04588407 132 1496653200 2017.06.05 09:00 3.04900000 3.05300000 3.04300000 3.06000000 3.07597683 0.04310255 416 1496667600 2017.06.05 13:00 3.05200000 3.02400000 2.95400000 3.05200000 3.07102665 0.03951405 2507 1496682000 2017.06.05 17:00 3.02500000 3.01600000 2.98700000 3.02600000 3.06578602 0.03471963 1166 1496696400 2017.06.05 21:00 3.01700000 2.99200000 2.98800000 3.01700000 3.05875878 0.03493545 847 1496710800 2017.06.06 01:00 2.99600000 2.99700000 2.99500000 2.99800000 3.05287699 0.03554800 120 1496725200 2017.06.06 05:00 2.99100000 3.00500000 2.98800000 3.00600000 3.04831728 0.03507494 143 1496739600 2017.06.06 09:00 3.00500000 3.01300000 2.99700000 3.01800000 3.04495373 0.03318155 434 1496754000 2017.06.06 13:00 3.01300000 3.05100000 3.01300000 3.07400000 3.04552956 0.03122374 1897 1496768400 2017.06.06 17:00 3.05200000 3.05700000 3.03300000 3.06500000 3.04662198 0.02779542 1442 1496782800 2017.06.06 21:00 3.05600000 3.07200000 3.05100000 3.07600000 3.04903894 0.02877532 773 1496797200 2017.06.07 01:00 3.07300000 3.08300000 3.07000000 3.08600000 3.05227333 0.03113127 289 1496811600 2017.06.07 05:00 3.08400000 3.07800000 3.07300000 3.08700000 3.05472348 0.03306013 209 1496826000 2017.06.07 09:00 3.07800000 3.09800000 3.06800000 3.10300000 3.05884506 0.03655354 660 1496840400 2017.06.07 13:00 3.09700000 3.07500000 3.07100000 3.11000000 3.06038362 0.03743623 1834 1496854800 2017.06.07 17:00 3.07600000 3.05300000 3.04500000 3.08100000 3.05968042 0.03507298 1965 1496869200 2017.06.07 21:00 3.05300000 3.03000000 3.02500000 3.05400000 3.05685371 0.03326468 936 1496883600 2017.06.08 01:00 3.03200000 3.02700000 3.02700000 3.03600000 3.05401050 0.03169380 155 1496898000 2017.06.08 05:00 3.02600000 3.02400000 3.01800000 3.03100000 3.05115236 0.03060790 246 1496912400 2017.06.08 09:00 3.02500000 3.04800000 3.02300000 3.05100000 3.05085214 0.03053005 652 1496926800 2017.06.08 13:00 3.05000000 3.03000000 3.02600000 3.05800000 3.04886622 0.03032586 1588 1496941200 2017.06.08 17:00 3.03100000 3.05500000 2.99200000 3.08200000 3.04945039 0.03049178 4082 1496955600 2017.06.08 21:00 3.05500000 3.05200000 3.03900000 3.05600000 3.04969321 0.03001627 902 1496970000 2017.06.09 01:00 3.04800000 3.06200000 3.04700000 3.06400000 3.05086528 0.02939266 164 1496984400 2017.06.09 05:00 3.06300000 3.06000000 3.05900000 3.06400000 3.05173526 0.02645216 111 1496998800 2017.06.09 09:00 3.06100000 3.08100000 3.05600000 3.08100000 3.05452237 0.02439531 364 1497013200 2017.06.09 13:00 3.08100000 3.05900000 3.04700000 3.08100000 3.05494882 0.02174727 1380 1497027600 2017.06.09 17:00 3.05800000 3.05600000 3.05000000 3.07100000 3.05504893 0.01960874 1161 1497042000 2017.06.09 21:00 3.05600000 3.05700000 3.04700000 3.06500000 3.05523474 0.01956699 645 1497229200 2017.06.12 01:00 3.03600000 3.04000000 3.03100000 3.04400000 3.05378382 0.02003856 187 1497243600 2017.06.12 05:00 3.04000000 3.03800000 3.03500000 3.04000000 3.05228060 0.02010539 137 1497258000 2017.06.12 09:00 3.03800000 3.05500000 3.03200000 3.05600000 3.05253959 0.01888493 300 1497272400 2017.06.12 13:00 3.05500000 3.07600000 3.05100000 3.10400000 3.05477391 0.01873789 2022 1497286800 2017.06.12 17:00 3.07500000 3.04200000 3.03300000 3.08200000 3.05355735 0.01606674 1758 1497301200 2017.06.12 21:00 3.04300000 3.02300000 3.01800000 3.04900000 3.05064713 0.01613349 698 1497315600 2017.06.13 01:00 3.03100000 3.02900000 3.02700000 3.03700000 3.04858549 0.01653722 199 1497330000 2017.06.13 05:00 3.02900000 3.03100000 3.02900000 3.03700000 3.04691069 0.01643176 182 1497344400 2017.06.13 09:00 3.03200000 3.05600000 3.02900000 3.05700000 3.04777633 0.01587335 736 1497358800 2017.06.13 13:00 3.05700000 2.99600000 2.98500000 3.08200000 3.04284525 0.01942562 1919 1497373200 2017.06.13 17:00 2.99500000 2.98500000 2.97000000 3.00700000 3.03733618 0.02424986 2134 1497387600 2017.06.13 21:00 2.98500000 2.97400000 2.97000000 2.98600000 3.03130417 0.02950841 645 1497402000 2017.06.14 01:00 2.97700000 2.98700000 2.97700000 2.99000000 3.02708472 0.03185438 182 1497416400 2017.06.14 05:00 2.98700000 2.98600000 2.98500000 2.98900000 3.02317189 0.03380199 105 1497430800 2017.06.14 09:00 2.98600000 2.96800000 2.95600000 2.98700000 3.01791742 0.03630744 390 1497445200 2017.06.14 13:00 2.96900000 2.97700000 2.92900000 2.99300000 3.01402053 0.03728292 2080 1497459600 2017.06.14 17:00 2.97800000 2.95800000 2.94100000 3.00100000 3.00868524 0.03756532 1723 1497474000 2017.06.14 21:00 2.95800000 2.95100000 2.94200000 2.95900000 3.00319141 0.03927187 730 1497488400 2017.06.15 01:00 2.95500000 2.95800000 2.95200000 2.95900000 2.99888746 0.03970506 139 1497502800 2017.06.15 05:00 2.95700000 2.95700000 2.95200000 2.95800000 2.99489818 0.03943177 92 1497517200 2017.06.15 09:00 2.95700000 2.95900000 2.94700000 2.96000000 2.99147931 0.03957543 505 1497531600 2017.06.15 13:00 2.95800000 2.95000000 2.94000000 2.96800000 2.98752890 0.03993201 1323 1497546000 2017.06.15 17:00 2.95000000 3.07100000 2.94900000 3.07500000 2.99547853 0.04040671 3008 1497560400 2017.06.15 21:00 3.07200000 3.06100000 3.05700000 3.07900000 3.00171867 0.03944902 740 1497574800 2017.06.16 01:00 3.06200000 3.07400000 3.05800000 3.07400000 3.00860260 0.04290813 193 1497589200 2017.06.16 05:00 3.07500000 3.07200000 3.07000000 3.07800000 3.01464045 0.04660518 193 1497603600 2017.06.16 09:00 3.07300000 3.06700000 3.06400000 3.09500000 3.01962707 0.04950494 602 1497618000 2017.06.16 13:00 3.06700000 3.04800000 3.04300000 3.07900000 3.02232926 0.05082357 1431 1497632400 2017.06.16 17:00 3.04900000 3.05900000 3.04700000 3.07600000 3.02582171 0.05235929 1263 1497646800 2017.06.16 21:00 3.05900000 3.04500000 3.03700000 3.06300000 3.02764821 0.05285393 813 1497834000 2017.06.19 01:00 2.97500000 2.96900000 2.95000000 2.97500000 3.02206267 0.05145621 242 1497848400 2017.06.19 05:00 2.96900000 2.97500000 2.96800000 2.97600000 3.01758051 0.05006529 135 1497862800 2017.06.19 09:00 2.97500000 2.95700000 2.95500000 2.97900000 3.01181094 0.05009461 461 1497877200 2017.06.19 13:00 2.95800000 2.92300000 2.90000000 2.96300000 3.00335275 0.05235863 2237 1497891600 2017.06.19 17:00 2.92200000 2.92800000 2.91000000 2.93800000 2.99617630 0.05419219 1123 1497906000 2017.06.19 21:00 2.92800000 2.90900000 2.90900000 2.92900000 2.98787380 0.05779549 760 1497920400 2017.06.20 01:00 2.91400000 2.91000000 2.91000000 2.92100000 2.98045724 0.06097006 212 1497934800 2017.06.20 05:00 2.91100000 2.91400000 2.91100000 2.92200000 2.97412798 0.06371377 195 1497949200 2017.06.20 09:00 2.91500000 2.92000000 2.91300000 2.93200000 2.96897294 0.06608064 502 1497963600 2017.06.20 13:00 2.92000000 2.91700000 2.90000000 2.93000000 2.96402313 0.06849499 1522 1497978000 2017.06.20 17:00 2.91600000 2.92600000 2.90800000 2.93100000 2.96040188 0.07018417 899 1497992400 2017.06.20 21:00 2.92500000 2.91200000 2.91200000 2.92900000 2.95579218 0.07256551 666 1498006800 2017.06.21 01:00 2.91200000 2.91100000 2.90700000 2.91600000 2.95152626 0.06988007 127 1498021200 2017.06.21 05:00 2.91000000 2.90800000 2.90700000 2.91400000 2.94738090 0.06727449 187 1498035600 2017.06.21 09:00 2.90900000 2.92200000 2.90800000 2.92300000 2.94496367 0.06181717 324 1498050000 2017.06.21 13:00 2.92300000 2.95200000 2.92300000 2.96300000 2.94563380 0.05482518 1697 1498064400 2017.06.21 17:00 2.95300000 2.90100000 2.89600000 2.95900000 2.94138296 0.04882779 1626 1498078800 2017.06.21 21:00 2.90100000 2.91000000 2.90100000 2.91700000 2.93839411 0.04308294 839 1498093200 2017.06.22 01:00 2.91300000 2.91300000 2.90900000 2.91700000 2.93597562 0.03364018 140 1498107600 2017.06.22 05:00 2.91400000 2.91400000 2.91300000 2.91500000 2.93388270 0.02276064 80 1498122000 2017.06.22 09:00 2.91400000 2.93500000 2.91200000 2.94300000 2.93398911 0.02141979 698 1498136400 2017.06.22 13:00 2.93500000 2.91500000 2.90600000 2.93900000 2.93218063 0.01857073 1345 1498150800 2017.06.22 17:00 2.91400000 2.91900000 2.86800000 2.97900000 2.93092533 0.01698843 2435 1498165200 2017.06.22 21:00 2.91800000 2.91300000 2.90800000 2.92300000 2.92921815 0.01607597 632 1498179600 2017.06.23 01:00 2.91000000 2.92500000 2.90900000 2.92500000 2.92881643 0.01580627 153 1498194000 2017.06.23 05:00 2.92600000 2.92200000 2.92100000 2.92900000 2.92816724 0.01479323 148 1498208400 2017.06.23 09:00 2.92300000 2.92900000 2.92000000 2.93300000 2.92824655 0.01427754 532 1498222800 2017.06.23 13:00 2.92900000 2.94700000 2.92500000 2.94800000 2.93003259 0.01555529 1098 1498237200 2017.06.23 17:00 2.94800000 2.94800000 2.94100000 2.95900000 2.93174378 0.01684237 855 1498251600 2017.06.23 21:00 2.94700000 2.94300000 2.94100000 2.95400000 2.93281580 0.01727692 569 1498438800 2017.06.26 01:00 3.00800000 3.01200000 2.99800000 3.01700000 2.94035715 0.02731246 270 1498453200 2017.06.26 05:00 3.01100000 3.01100000 3.01100000 3.01300000 2.94708504 0.03326069 53 1498467600 2017.06.26 09:00 3.01000000 2.99600000 2.99500000 3.01100000 2.95174361 0.03576025 269 1498482000 2017.06.26 13:00 2.99600000 3.02700000 2.99100000 3.03800000 2.95891088 0.04058698 1352 1498496400 2017.06.26 17:00 3.02800000 3.03800000 3.01400000 3.04300000 2.96644318 0.04588581 1267 1498510800 2017.06.26 21:00 3.03700000 3.06100000 3.03700000 3.06900000 2.97544859 0.05336888 773 1498525200 2017.06.27 01:00 3.06100000 3.05200000 3.04900000 3.06200000 2.98273920 0.05586281 206 1498539600 2017.06.27 05:00 3.05200000 3.07200000 3.05100000 3.07300000 2.99124023 0.05958305 177 1498554000 2017.06.27 09:00 3.07100000 3.06700000 3.04900000 3.07300000 2.99845545 0.06151636 480 1498568400 2017.06.27 13:00 3.06700000 3.06200000 3.03500000 3.07000000 3.00450731 0.06190832 1259 1498582800 2017.06.27 17:00 3.06300000 3.06500000 3.05200000 3.08000000 3.01026852 0.06293305 1440 1498597200 2017.06.27 21:00 3.06600000 3.04500000 3.04200000 3.06800000 3.01357628 0.06050757 569 1498611600 2017.06.28 01:00 3.04600000 3.05300000 3.04100000 3.05700000 3.01733092 0.05809173 127 1498626000 2017.06.28 05:00 3.05400000 3.05600000 3.05200000 3.06000000 3.02101369 0.05441791 202 1498640400 2017.06.28 09:00 3.05500000 3.10400000 3.05000000 3.11000000 3.02891715 0.05399350 698 1498654800 2017.06.28 13:00 3.10500000 3.09900000 3.08500000 3.11100000 3.03559170 0.05126486 1246 1498669200 2017.06.28 17:00 3.10000000 3.09700000 3.07500000 3.10200000 3.04144011 0.04751320 1251 1498683600 2017.06.28 21:00 3.09700000 3.07300000 3.07100000 3.10100000 3.04444582 0.04306628 588 1498698000 2017.06.29 01:00 3.07400000 3.08100000 3.07300000 3.08800000 3.04792717 0.03774915 185 1498712400 2017.06.29 05:00 3.08200000 3.08200000 3.07800000 3.08500000 3.05117220 0.02966462 103 1498726800 2017.06.29 09:00 3.08200000 3.09700000 3.08200000 3.09900000 3.05553675 0.02887353 507 1498741200 2017.06.29 13:00 3.09700000 3.06300000 3.06200000 3.10100000 3.05624754 0.02692681 1045 1498755600 2017.06.29 17:00 3.06400000 3.04500000 3.03900000 3.11600000 3.05517634 0.02395760 2225 1498770000 2017.06.29 21:00 3.04500000 3.02700000 3.02700000 3.05000000 3.05249288 0.02538416 767 1498784400 2017.06.30 01:00 3.03000000 3.04200000 3.02900000 3.04400000 3.05149356 0.02587763 237 1498798800 2017.06.30 05:00 3.04200000 3.03100000 3.03000000 3.04500000 3.04954179 0.02729839 224 1498813200 2017.06.30 09:00 3.03100000 3.02100000 3.00600000 3.03300000 3.04682353 0.02953247 551 1498827600 2017.06.30 13:00 3.02100000 3.00000000 2.99800000 3.03600000 3.04236414 0.03304481 1635 1498842000 2017.06.30 17:00 2.99900000 2.99200000 2.97200000 3.01300000 3.03756756 0.03673491 1229 1498856400 2017.06.30 21:00 2.99200000 3.02900000 2.99200000 3.03600000 3.03675160 0.03677708 638 1499043600 2017.07.03 01:00 2.93300000 2.94600000 2.92600000 2.95600000 3.02810859 0.04487169 310 1499058000 2017.07.03 05:00 2.94600000 2.95000000 2.93900000 2.95900000 3.02066968 0.05100949 239 1499072400 2017.07.03 09:00 2.95000000 2.98300000 2.94800000 2.98500000 3.01708209 0.05271321 382 1499086800 2017.07.03 13:00 2.98200000 3.03500000 2.97100000 3.04000000 3.01878856 0.05142190 1322 1499101200 2017.07.03 17:00 3.03600000 2.95500000 2.95300000 3.04700000 3.01271346 0.05183532 2604 1499115600 2017.07.03 21:00 2.95500000 2.94800000 2.94100000 2.96000000 3.00655027 0.05207310 444 1499130000 2017.07.04 01:00 2.94800000 2.96400000 2.94600000 2.96400000 3.00249786 0.05003916 203 1499144400 2017.07.04 05:00 2.96300000 2.95200000 2.95000000 2.97200000 2.99768854 0.04998861 372 1499158800 2017.07.04 09:00 2.95100000 2.95800000 2.94800000 2.97100000 2.99390868 0.04803853 423 1499173200 2017.07.04 13:00 2.95700000 2.97500000 2.94800000 2.98400000 2.99210785 0.04432940 844 1499187600 2017.07.04 17:00 2.97500000 2.98000000 2.96000000 2.98900000 2.99095473 0.03781331 814 1499216400 2017.07.05 01:00 2.97000000 2.97300000 2.96900000 2.98600000 2.98924475 0.03445466 205 1499230800 2017.07.05 05:00 2.97400000 2.98000000 2.97200000 2.98400000 2.98836430 0.03213837 182 1499245200 2017.07.05 09:00 2.98100000 3.00700000 2.97300000 3.01500000 2.99013913 0.03141605 491 1499259600 2017.07.05 13:00 3.00900000 2.90300000 2.89100000 3.00900000 2.98184016 0.03343349 1976 1499274000 2017.07.05 17:00 2.90300000 2.83800000 2.82800000 2.90300000 2.96814110 0.04335505 2194 1499288400 2017.07.05 21:00 2.83700000 2.84500000 2.83200000 2.85100000 2.95641338 0.04959815 772 1499302800 2017.07.06 01:00 2.84700000 2.85500000 2.84300000 2.86100000 2.94675496 0.05398423 235 1499317200 2017.07.06 05:00 2.85400000 2.86200000 2.84800000 2.86400000 2.93868306 0.05690877 183 1499331600 2017.07.06 09:00 2.86100000 2.87400000 2.85900000 2.88000000 2.93252277 0.05553060 513 1499346000 2017.07.06 13:00 2.87500000 2.87600000 2.85900000 2.88800000 2.92713965 0.05741910 1439 1499360400 2017.07.06 17:00 2.87500000 2.86400000 2.86000000 2.88300000 2.92112635 0.05964018 1568 1499374800 2017.07.06 21:00 2.86400000 2.88200000 2.85800000 2.88600000 2.91740003 0.05911446 761 1499389200 2017.07.07 01:00 2.88600000 2.87700000 2.87400000 2.88700000 2.91355241 0.05391789 214 1499403600 2017.07.07 05:00 2.87600000 2.89300000 2.87500000 2.89400000 2.91159503 0.05341383 152 1499418000 2017.07.07 09:00 2.89200000 2.90700000 2.89100000 2.91200000 2.91115741 0.05281540 425 1499432400 2017.07.07 13:00 2.90800000 2.91500000 2.90300000 2.93900000 2.91152337 0.05148770 1319 1499446800 2017.07.07 17:00 2.91500000 2.84900000 2.84500000 2.92400000 2.90556877 0.05224973 2690 1499461200 2017.07.07 21:00 2.85000000 2.85300000 2.84100000 2.86100000 2.90056222 0.05200064 447 1499648400 2017.07.10 01:00 2.88100000 2.88100000 2.87000000 2.88500000 2.89869915 0.04931029 258 1499662800 2017.07.10 05:00 2.88000000 2.88400000 2.87800000 2.89200000 2.89729923 0.04573773 216 1499677200 2017.07.10 09:00 2.88400000 2.89300000 2.86400000 2.89900000 2.89688978 0.04240266 421 1499691600 2017.07.10 13:00 2.89200000 2.91200000 2.87100000 2.92400000 2.89832885 0.03878975 1342 1499706000 2017.07.10 17:00 2.91300000 2.92300000 2.90500000 2.93600000 2.90067848 0.03224204 1466 1499720400 2017.07.10 21:00 2.92200000 2.91500000 2.91100000 2.93000000 2.90204244 0.03328780 654 1499734800 2017.07.11 01:00 2.91500000 2.91800000 2.91400000 2.92200000 2.90356220 0.03119603 110 1499749200 2017.07.11 05:00 2.91800000 2.92300000 2.91800000 2.92600000 2.90541342 0.02970509 120 1499763600 2017.07.11 09:00 2.92400000 2.93000000 2.91900000 2.93400000 2.90775500 0.02925662 317 1499778000 2017.07.11 13:00 2.93000000 2.99200000 2.92400000 2.99400000 2.91577833 0.03641760 1276 1499792400 2017.07.11 17:00 2.99300000 3.03400000 2.98700000 3.03600000 2.92703754 0.04778728 1690 1499806800 2017.07.11 21:00 3.03500000 3.02700000 3.01700000 3.04300000 2.93655777 0.05476769 915 1499821200 2017.07.12 01:00 3.02500000 3.02800000 3.02300000 3.03000000 2.94526656 0.05905285 131 1499835600 2017.07.12 05:00 3.02900000 3.01800000 3.01700000 3.03000000 2.95219355 0.06189100 152 1499850000 2017.07.12 09:00 3.01900000 3.01800000 3.01000000 3.02300000 2.95846083 0.06333215 410 1499864400 2017.07.12 13:00 3.01800000 2.99500000 2.97500000 3.02300000 2.96194075 0.06323635 1476 1499878800 2017.07.12 17:00 2.99600000 2.96500000 2.95900000 3.00500000 2.96223211 0.06212183 1368 1499893200 2017.07.12 21:00 2.96600000 2.98600000 2.96600000 2.98900000 2.96449572 0.06204032 779 1499907600 2017.07.13 01:00 2.98600000 2.99500000 2.98500000 2.99800000 2.96740089 0.05740281 195 1499922000 2017.07.13 05:00 2.99600000 2.99800000 2.99400000 3.00200000 2.97031509 0.05223934 110 1499936400 2017.07.13 09:00 2.99700000 2.97400000 2.97300000 3.00600000 2.97066603 0.04830775 643 1499950800 2017.07.13 13:00 2.97300000 2.94400000 2.93500000 2.97800000 2.96812641 0.04465044 1248 1499965200 2017.07.13 17:00 2.94400000 2.95500000 2.94300000 3.00700000 2.96687628 0.04162423 3052 1499979600 2017.07.13 21:00 2.95500000 2.94600000 2.94300000 2.96000000 2.96488806 0.04045828 702 1499994000 2017.07.14 01:00 2.94500000 2.95100000 2.94500000 2.95400000 2.96356539 0.03986066 195 1500008400 2017.07.14 05:00 2.95200000 2.94600000 2.94400000 2.95500000 2.96189249 0.03917421 131 1500022800 2017.07.14 09:00 2.94600000 2.96700000 2.93800000 2.97300000 2.96237892 0.03771744 809 1500037200 2017.07.14 13:00 2.96700000 2.97500000 2.91500000 2.97800000 2.96358093 0.03615010 1875 1500051600 2017.07.14 17:00 2.97400000 2.97200000 2.95500000 2.98400000 2.96438275 0.03494863 1420 1500066000 2017.07.14 21:00 2.97100000 2.96600000 2.96500000 2.97800000 2.96453677 0.03431750 714 1500253200 2017.07.17 01:00 2.96700000 2.97700000 2.96700000 2.97900000 2.96572374 0.03014207 144 1500267600 2017.07.17 05:00 2.97800000 2.97700000 2.97600000 2.98000000 2.96679767 0.02650850 86 1500282000 2017.07.17 09:00 2.97700000 3.00500000 2.97000000 3.00700000 2.97043599 0.02304392 638 1500296400 2017.07.17 13:00 3.00400000 3.03000000 2.97800000 3.03200000 2.97610875 0.02349197 1362 1500310800 2017.07.17 17:00 3.02800000 2.99300000 2.99100000 3.03300000 2.97771744 0.02195028 1526 1500325200 2017.07.17 21:00 2.99200000 3.00700000 2.98700000 3.01500000 2.98050626 0.02290416 969 1500339600 2017.07.18 01:00 3.00600000 3.01400000 3.00400000 3.01600000 2.98369614 0.02427124 156 1500354000 2017.07.18 05:00 3.01400000 3.01600000 3.01400000 3.02100000 2.98677270 0.02589887 217 1500368400 2017.07.18 09:00 3.01600000 3.04400000 3.00600000 3.04500000 2.99222292 0.03005959 581 1500382800 2017.07.18 13:00 3.04400000 3.07100000 3.04100000 3.07700000 2.99972550 0.03680168 1317 1500397200 2017.07.18 17:00 3.07000000 3.06300000 3.04200000 3.07500000 3.00575164 0.04078647 1269 1500411600 2017.07.18 21:00 3.06200000 3.06600000 3.05000000 3.07400000 3.01148958 0.04227468 791 1500426000 2017.07.19 01:00 3.06300000 3.06200000 3.05500000 3.06600000 3.01630009 0.04319436 152 1500440400 2017.07.19 05:00 3.06200000 3.06300000 3.05600000 3.06700000 3.02074770 0.04265068 147 1500451200 2017.07.19 08:00 3.05900000 3.06300000 3.05700000 3.06500000 3.02477173 0.04167507 87 1500454800 2017.07.19 09:00 3.06000000 3.06900000 3.05700000 3.07200000 3.02898395 0.03977828 570 1500469200 2017.07.19 13:00 3.06800000 3.07400000 3.05200000 3.08200000 3.03327119 0.03925650 1318 1500483600 2017.07.19 17:00 3.07500000 3.05500000 3.04800000 3.07700000 3.03534060 0.03762200 1185 1500498000 2017.07.19 21:00 3.05500000 3.05100000 3.05000000 3.06300000 3.03683197 0.03514804 579 1500512400 2017.07.20 01:00 3.05200000 3.06000000 3.05000000 3.06000000 3.03903845 0.03179746 94 1500526800 2017.07.20 05:00 3.06100000 3.06000000 3.06000000 3.06600000 3.04103479 0.02884738 149 1500541200 2017.07.20 09:00 3.06100000 3.05800000 3.05300000 3.06500000 3.04265052 0.02504913 606 1500555600 2017.07.20 13:00 3.05900000 3.07400000 3.05800000 3.07700000 3.04563619 0.02393404 1085 1500570000 2017.07.20 17:00 3.07300000 3.03700000 3.03200000 3.09100000 3.04481369 0.02392066 3058 1500584400 2017.07.20 21:00 3.03600000 3.01800000 3.00600000 3.03900000 3.04226001 0.02265629 1169 1500598800 2017.07.21 01:00 3.01600000 3.01900000 3.01300000 3.02100000 3.04004477 0.02292577 137 1500613200 2017.07.21 05:00 3.01800000 3.01400000 3.01200000 3.02000000 3.03756432 0.02429626 132 1500627600 2017.07.21 09:00 3.01400000 3.02500000 3.01400000 3.02700000 3.03636771 0.02473151 471 1500642000 2017.07.21 13:00 3.02500000 3.00500000 2.99100000 3.02800000 3.03338031 0.02739339 1694 1500656400 2017.07.21 17:00 3.00500000 2.98500000 2.97100000 3.01200000 3.02877266 0.03057211 1697 1500670800 2017.07.21 21:00 2.98600000 2.93900000 2.92700000 2.98700000 3.02022289 0.03926259 1759 1500858000 2017.07.24 01:00 2.90600000 2.92100000 2.90500000 2.92700000 3.01077309 0.04745792 169 1500872400 2017.07.24 05:00 2.92100000 2.92100000 2.92000000 2.92600000 3.00222327 0.05338337 106 1500886800 2017.07.24 09:00 2.92000000 2.92200000 2.91100000 2.92700000 2.99458296 0.05739316 353 1500901200 2017.07.24 13:00 2.92100000 2.92500000 2.91300000 2.94300000 2.98795601 0.05976185 1560 1500915600 2017.07.24 17:00 2.92400000 2.87900000 2.87700000 2.92800000 2.97757925 0.06509883 1798 1500930000 2017.07.24 21:00 2.87900000 2.88600000 2.86600000 2.89100000 2.96885741 0.06732146 767 1500944400 2017.07.25 01:00 2.88400000 2.89300000 2.88400000 2.89400000 2.96163290 0.06876429 135 1500958800 2017.07.25 05:00 2.89300000 2.89200000 2.88900000 2.90200000 2.95500119 0.06938875 187 1500973200 2017.07.25 09:00 2.89300000 2.90500000 2.89200000 2.91300000 2.95023918 0.06740635 404 1500987600 2017.07.25 13:00 2.90400000 2.92800000 2.88800000 2.93600000 2.94812116 0.06341569 1327 1501002000 2017.07.25 17:00 2.92800000 2.93100000 2.91300000 2.93200000 2.94649057 0.05882795 989 1501016400 2017.07.25 21:00 2.93100000 2.92800000 2.92400000 2.93500000 2.94472957 0.05172618 502 1501030800 2017.07.26 01:00 2.92900000 2.93600000 2.92800000 2.93900000 2.94389818 0.04746081 151 1501045200 2017.07.26 05:00 2.93600000 2.94900000 2.93200000 2.95100000 2.94438407 0.04453263 251 1501059600 2017.07.26 09:00 2.94800000 2.93900000 2.93100000 2.95300000 2.94387130 0.04120735 481 1501074000 2017.07.26 13:00 2.93900000 2.90800000 2.89900000 2.93900000 2.94045498 0.03793657 933 1501088400 2017.07.26 17:00 2.90900000 2.90900000 2.88700000 2.91500000 2.93745927 0.03237186 825 1501102800 2017.07.26 21:00 2.90800000 2.92200000 2.90400000 2.92600000 2.93598696 0.02802153 549 1501117200 2017.07.27 01:00 2.92300000 2.92600000 2.91800000 2.92800000 2.93503582 0.02523238 148 1501131600 2017.07.27 05:00 2.92500000 2.92500000 2.92000000 2.92700000 2.93408003 0.02465436 147 1501146000 2017.07.27 09:00 2.92500000 2.91400000 2.91100000 2.92600000 2.93216764 0.02360913 310 1501160400 2017.07.27 13:00 2.91300000 2.92300000 2.90400000 2.93400000 2.93129454 0.02301377 960 1501174800 2017.07.27 17:00 2.92400000 2.97600000 2.92200000 2.99500000 2.93555220 0.02724155 2221 1501189200 2017.07.27 21:00 2.97700000 2.96300000 2.96300000 2.98800000 2.93816628 0.02922296 738 1501203600 2017.07.28 01:00 2.96100000 2.96100000 2.95800000 2.96400000 2.94034092 0.02763994 136 1501218000 2017.07.28 05:00 2.96200000 2.97400000 2.96100000 2.97400000 2.94354654 0.02736603 138 1501232400 2017.07.28 09:00 2.97500000 2.96800000 2.95600000 2.97900000 2.94587544 0.02648847 363 1501246800 2017.07.28 13:00 2.96800000 2.97600000 2.96200000 2.98900000 2.94874445 0.02559333 1272 1501261200 2017.07.28 17:00 2.97600000 2.94800000 2.94500000 2.98600000 2.94867355 0.02362543 1376 1501275600 2017.07.28 21:00 2.94900000 2.93300000 2.93100000 2.95500000 2.94718083 0.02295107 473 1501462800 2017.07.31 01:00 2.89000000 2.89500000 2.87800000 2.90400000 2.94221123 0.02428394 308 1501477200 2017.07.31 05:00 2.89500000 2.89200000 2.88700000 2.89600000 2.93742921 0.02602428 174 1501491600 2017.07.31 09:00 2.89300000 2.87800000 2.87200000 2.89700000 2.93176928 0.02909301 311 1501506000 2017.07.31 13:00 2.87700000 2.85300000 2.84500000 2.87700000 2.92426744 0.03404066 1154 1501520400 2017.07.31 17:00 2.85200000 2.80200000 2.79300000 2.85800000 2.91262293 0.04455509 1109 1501534800 2017.07.31 21:00 2.80100000 2.81700000 2.79300000 2.83300000 2.90351598 0.05116244 674 1501549200 2017.08.01 01:00 2.82100000 2.83000000 2.81700000 2.83300000 2.89651446 0.05549189 151 1501563600 2017.08.01 05:00 2.82900000 2.83400000 2.82900000 2.83600000 2.89056070 0.05857610 144 1501578000 2017.08.01 09:00 2.83300000 2.83700000 2.83100000 2.84400000 2.88545968 0.06070107 308 1501592400 2017.08.01 13:00 2.83700000 2.79200000 2.77300000 2.84200000 2.87655876 0.06596205 1630 1501606800 2017.08.01 17:00 2.79100000 2.83200000 2.78700000 2.83500000 2.87231507 0.06743820 1385 1501621200 2017.08.01 21:00 2.83100000 2.82400000 2.82000000 2.83600000 2.86771363 0.06865277 706 1501635600 2017.08.02 01:00 2.82200000 2.82200000 2.81300000 2.82300000 2.86335995 0.06611222 131 1501650000 2017.08.02 05:00 2.82200000 2.82200000 2.80000000 2.82900000 2.85942091 0.06374346 354 1501664400 2017.08.02 09:00 2.82300000 2.82400000 2.82000000 2.83300000 2.85604749 0.06063782 368 1501678800 2017.08.02 13:00 2.82400000 2.83300000 2.79800000 2.84100000 2.85385249 0.05506967 1317 1501693200 2017.08.02 17:00 2.83300000 2.83200000 2.82400000 2.84900000 2.85177130 0.04908335 1115 1501707600 2017.08.02 21:00 2.83100000 2.82500000 2.82100000 2.83200000 2.84922165 0.04064134 454 1501722000 2017.08.03 01:00 2.82600000 2.82500000 2.82200000 2.83200000 2.84691483 0.03400635 152 1501736400 2017.08.03 05:00 2.82600000 2.82800000 2.82500000 2.83100000 2.84511342 0.02763268 108 1501750800 2017.08.03 09:00 2.82900000 2.83600000 2.82800000 2.83700000 2.84424547 0.02492189 176 1501765200 2017.08.03 13:00 2.83700000 2.85000000 2.83400000 2.85800000 2.84479352 0.02290995 882 1501779600 2017.08.03 17:00 2.85100000 2.82400000 2.81000000 2.86100000 2.84281319 0.02062024 1629 1501794000 2017.08.03 21:00 2.82300000 2.80600000 2.80500000 2.82900000 2.83930717 0.01932353 527 1501808400 2017.08.04 01:00 2.80800000 2.80300000 2.80300000 2.81100000 2.83584934 0.01677343 136 1501822800 2017.08.04 05:00 2.80400000 2.80000000 2.79600000 2.80400000 2.83243512 0.01607000 141 1501837200 2017.08.04 09:00 2.79900000 2.80200000 2.79400000 2.80600000 2.82953654 0.01597996 329 1501851600 2017.08.04 13:00 2.80200000 2.80500000 2.77300000 2.81300000 2.82719972 0.01582709 1058 1501866000 2017.08.04 17:00 2.80400000 2.80300000 2.78600000 2.81100000 2.82489499 0.01563122 849 1501880400 2017.08.04 21:00 2.80200000 2.79500000 2.78900000 2.80400000 2.82204785 0.01458035 506 1502067600 2017.08.07 01:00 2.78600000 2.80700000 2.78400000 2.81200000 2.82061472 0.01450062 196 1502082000 2017.08.07 05:00 2.80600000 2.81600000 2.80500000 2.81600000 2.82017522 0.01444184 160 1502096400 2017.08.07 09:00 2.81500000 2.80200000 2.79700000 2.82600000 2.81844425 0.01471648 486 1502110800 2017.08.07 13:00 2.80200000 2.81200000 2.78700000 2.81500000 2.81783051 0.01469307 824 1502125200 2017.08.07 17:00 2.81100000 2.82400000 2.80000000 2.82800000 2.81841808 0.01476186 817 1502139600 2017.08.07 21:00 2.82500000 2.81900000 2.81500000 2.82700000 2.81847350 0.01440841 463 1502154000 2017.08.08 01:00 2.82100000 2.82800000 2.81700000 2.82900000 2.81938079 0.01446411 113 1502168400 2017.08.08 05:00 2.82700000 2.83100000 2.82500000 2.83300000 2.82048738 0.01495097 129 1502182800 2017.08.08 09:00 2.83200000 2.84300000 2.83100000 2.84800000 2.82263144 0.01639183 241 1502197200 2017.08.08 13:00 2.84300000 2.80800000 2.80200000 2.84700000 2.82123797 0.01614246 906 1502211600 2017.08.08 17:00 2.80700000 2.83300000 2.80700000 2.84400000 2.82235816 0.01644988 896 1502226000 2017.08.08 21:00 2.83200000 2.82900000 2.82800000 2.84100000 2.82299072 0.01565063 506 1502240400 2017.08.09 01:00 2.82300000 2.83000000 2.82300000 2.83700000 2.82365827 0.01608505 129 1502254800 2017.08.09 05:00 2.83000000 2.83100000 2.82500000 2.83200000 2.82435748 0.01603003 109 1502269200 2017.08.09 09:00 2.83100000 2.84900000 2.83000000 2.85600000 2.82670439 0.01726914 368 1502283600 2017.08.09 13:00 2.85000000 2.89000000 2.84000000 2.89100000 2.83273254 0.02336005 1267 1502298000 2017.08.09 17:00 2.89100000 2.91000000 2.88900000 2.91700000 2.84009135 0.03028374 1088 1502312400 2017.08.09 21:00 2.91100000 2.89500000 2.89300000 2.91300000 2.84532074 0.03332283 603 1502326800 2017.08.10 01:00 2.90000000 2.89500000 2.89400000 2.90200000 2.85005210 0.03524303 152 1502341200 2017.08.10 05:00 2.89400000 2.89800000 2.89300000 2.89900000 2.85461857 0.03599041 178 1502355600 2017.08.10 09:00 2.89800000 2.91500000 2.89300000 2.91800000 2.86036918 0.03840014 382 1502370000 2017.08.10 13:00 2.91500000 2.92600000 2.91400000 2.94000000 2.86661973 0.04144516 1077 1502384400 2017.08.10 17:00 2.92500000 3.00100000 2.89900000 3.01300000 2.87941785 0.05156843 2819 1502398800 2017.08.10 21:00 3.00200000 2.99000000 2.99000000 3.00700000 2.88994949 0.05749225 608 1502413200 2017.08.11 01:00 2.99100000 2.99800000 2.99100000 2.99800000 2.90024001 0.06295039 128 1502427600 2017.08.11 05:00 2.99800000 3.00300000 2.99500000 3.00500000 2.91002668 0.06673837 151 1502442000 2017.08.11 09:00 3.00300000 3.00600000 2.99300000 3.00800000 2.91916699 0.06973049 424 1502456400 2017.08.11 13:00 3.00500000 3.00400000 2.98100000 3.00900000 2.92724633 0.07130266 1117 1502470800 2017.08.11 17:00 3.00300000 2.99900000 2.99100000 3.00800000 2.93408001 0.07206849 890 1502485200 2017.08.11 21:00 2.99900000 3.00300000 2.99300000 3.00400000 2.94064382 0.06924996 582 1502672400 2017.08.14 01:00 3.01900000 3.01800000 3.01700000 3.03000000 2.94801107 0.06826565 182 1502686800 2017.08.14 05:00 3.01800000 3.01600000 3.01500000 3.02100000 2.95448621 0.06541373 116 1502701200 2017.08.14 09:00 3.01600000 3.02000000 3.01200000 3.02400000 2.96072562 0.06141520 194 1502715600 2017.08.14 13:00 3.02000000 2.96600000 2.96000000 3.02700000 2.96122794 0.05415406 1476 1502726400 2017.08.14 16:00 2.99100000 2.95100000 2.94400000 3.00800000 2.96025385 0.04813340 1799 1502730000 2017.08.14 17:00 2.96600000 2.96500000 2.94300000 2.97000000 2.96070587 0.04542591 1213 1502740800 2017.08.14 20:00 2.95000000 2.97500000 2.94900000 2.98200000 2.96206721 0.04376909 899 1502744400 2017.08.14 21:00 2.96600000 2.97400000 2.96300000 2.98100000 2.96320367 0.04083179 588 1502758800 2017.08.15 01:00 2.97800000 2.97900000 2.97600000 2.98400000 2.96470808 0.03738713 146 1502773200 2017.08.15 05:00 2.97900000 2.98700000 2.97500000 2.98900000 2.96683112 0.03345655 121 1502787600 2017.08.15 09:00 2.98700000 2.97100000 2.96400000 2.98700000 2.96722816 0.03113763 322 1502802000 2017.08.15 13:00 2.97200000 2.96100000 2.95300000 2.98500000 2.96663500 0.03021752 1418 1502816400 2017.08.15 17:00 2.96200000 2.95700000 2.95600000 2.97800000 2.96571738 0.02995304 1098 1502830800 2017.08.15 21:00 2.95700000 2.94000000 2.94000000 2.97000000 2.96326811 0.03161507 618 1502845200 2017.08.16 01:00 2.94000000 2.93300000 2.93000000 2.94100000 2.96038543 0.03313385 152 1502859600 2017.08.16 05:00 2.93300000 2.92900000 2.92900000 2.93700000 2.95739634 0.03418697 187 1502874000 2017.08.16 09:00 2.93000000 2.92200000 2.91700000 2.93900000 2.95402526 0.03511717 284 1502888400 2017.08.16 13:00 2.92200000 2.91700000 2.90900000 2.95400000 2.95049905 0.03599980 1446 1502902800 2017.08.16 17:00 2.91800000 2.92200000 2.91300000 2.95400000 2.94778485 0.03614817 1307 1502917200 2017.08.16 21:00 2.92200000 2.91100000 2.91100000 2.92900000 2.94428153 0.03639610 552 1502931600 2017.08.17 01:00 2.91300000 2.92200000 2.89400000 2.92200000 2.94215948 0.03363914 237 1502946000 2017.08.17 05:00 2.92200000 2.91800000 2.91600000 2.92500000 2.93985858 0.03056356 136 1502960400 2017.08.17 09:00 2.91800000 2.91400000 2.90700000 2.92600000 2.93739586 0.02610113 356 1502974800 2017.08.17 13:00 2.91300000 2.90500000 2.89700000 2.92400000 2.93431054 0.02710672 1153 1502989200 2017.08.17 17:00 2.90600000 2.95600000 2.87500000 2.95900000 2.93637620 0.02670487 3222 1503003600 2017.08.17 21:00 2.95800000 2.94500000 2.94300000 2.96500000 2.93719751 0.02583609 621 1503018000 2017.08.18 01:00 2.94500000 2.95100000 2.94200000 2.95100000 2.93851204 0.02445603 141 1503032400 2017.08.18 05:00 2.95000000 2.95100000 2.94800000 2.95800000 2.93970137 0.02327811 143 1503046800 2017.08.18 09:00 2.95000000 2.94000000 2.93300000 2.95700000 2.93972981 0.02155867 361 1503061200 2017.08.18 13:00 2.93900000 2.94200000 2.92000000 2.94600000 2.93994602 0.01884810 1119 1503075600 2017.08.18 17:00 2.94300000 2.92800000 2.91600000 2.94500000 2.93880830 0.01732377 1045 1503090000 2017.08.18 21:00 2.92900000 2.91800000 2.91800000 2.93100000 2.93682656 0.01644129 461 1503277200 2017.08.21 01:00 2.92600000 2.93700000 2.92300000 2.94100000 2.93684308 0.01581750 207 1503291600 2017.08.21 05:00 2.93800000 2.93300000 2.93200000 2.94100000 2.93647707 0.01566329 99 1503306000 2017.08.21 09:00 2.93300000 2.96900000 2.93100000 2.97400000 2.93957449 0.01838607 291 1503320400 2017.08.21 13:00 2.96800000 2.95000000 2.90000000 2.97200000 2.94056740 0.01878367 2094 1503334800 2017.08.21 17:00 2.95100000 2.98600000 2.94800000 3.01000000 2.94489431 0.02234292 2926 1503349200 2017.08.21 21:00 2.98600000 2.98700000 2.98300000 2.99700000 2.94890438 0.02470414 691 1503363600 2017.08.22 01:00 2.99300000 2.99000000 2.98600000 2.99800000 2.95281825 0.02688533 160 1503378000 2017.08.22 05:00 2.99100000 2.99000000 2.98800000 2.99300000 2.95635936 0.02758777 106 1503392400 2017.08.22 09:00 2.98900000 2.98500000 2.98100000 2.99200000 2.95908704 0.02804582 353 1503406800 2017.08.22 13:00 2.98500000 2.99400000 2.98000000 3.03200000 2.96241209 0.02847778 1778 1503421200 2017.08.22 17:00 2.99300000 2.96900000 2.95100000 2.99300000 2.96303951 0.02653358 2255 1503435600 2017.08.22 21:00 2.97000000 2.95800000 2.95800000 2.97000000 2.96255955 0.02309061 543 1503450000 2017.08.23 01:00 2.96200000 2.96800000 2.95800000 2.97400000 2.96307769 0.02314934 208 1503464400 2017.08.23 05:00 2.96800000 2.97100000 2.96800000 2.97500000 2.96383220 0.02294822 152 1503478800 2017.08.23 09:00 2.97100000 2.98000000 2.96000000 2.98500000 2.96537199 0.02320662 589 1503493200 2017.08.23 13:00 2.98000000 2.93700000 2.93200000 2.98200000 2.96266989 0.02356660 2233 1503507600 2017.08.23 17:00 2.93600000 2.96200000 2.93500000 2.97100000 2.96260610 0.02301562 1471 1503522000 2017.08.23 21:00 2.96200000 2.95900000 2.95700000 2.96600000 2.96226266 0.02258107 438 1503536400 2017.08.24 01:00 2.95700000 2.95600000 2.95500000 2.96200000 2.96166621 0.02137126 129 1503550800 2017.08.24 05:00 2.95600000 2.96200000 2.95500000 2.96400000 2.96169800 0.01900136 118 1503565200 2017.08.24 09:00 2.96100000 2.96300000 2.95900000 2.96900000 2.96182200 0.01813775 357 1503579600 2017.08.24 13:00 2.96200000 2.99700000 2.96000000 3.00500000 2.96517229 0.01716649 1483 1503594000 2017.08.24 17:00 2.99700000 2.97900000 2.97100000 3.01700000 2.96648921 0.01693730 2376 1503608400 2017.08.24 21:00 2.98000000 2.97700000 2.97700000 2.98900000 2.96749024 0.01630237 580 1503622800 2017.08.25 01:00 2.98100000 2.98600000 2.97800000 2.98700000 2.96925307 0.01573805 184 1503637200 2017.08.25 05:00 2.98700000 2.97900000 2.97900000 2.98800000 2.97018135 0.01517921 183 1503651600 2017.08.25 09:00 2.97900000 2.96800000 2.96700000 2.98900000 2.96997361 0.01455357 369 1503666000 2017.08.25 13:00 2.96700000 2.95200000 2.94900000 2.98400000 2.96826183 0.01453509 1645 1503680400 2017.08.25 17:00 2.95200000 2.93600000 2.92300000 2.95200000 2.96518928 0.01596818 1261 1503694800 2017.08.25 21:00 2.93600000 2.93400000 2.93000000 2.93900000 2.96221887 0.01636270 448 1503882000 2017.08.28 01:00 2.93900000 2.94100000 2.93700000 2.95900000 2.96019803 0.01721052 512 1503896400 2017.08.28 05:00 2.94200000 2.92900000 2.92600000 2.94400000 2.95722679 0.01905188 174 1503910800 2017.08.28 09:00 2.92900000 2.93500000 2.92800000 2.93900000 2.95510995 0.01996822 215 1503925200 2017.08.28 13:00 2.93400000 2.98700000 2.89300000 3.00900000 2.95814710 0.02026583 2037 1503939600 2017.08.28 17:00 2.98700000 2.95700000 2.92200000 2.99100000 2.95803785 0.01967905 1785 1503954000 2017.08.28 21:00 2.95800000 2.96800000 2.95800000 2.97500000 2.95898663 0.01909746 399 1503968400 2017.08.29 01:00 2.97000000 2.96500000 2.93800000 2.97300000 2.95955933 0.01906610 327 1503982800 2017.08.29 05:00 2.96600000 2.98500000 2.96600000 2.98600000 2.96198225 0.01964761 162 1503997200 2017.08.29 09:00 2.98500000 2.97400000 2.97200000 2.98800000 2.96312680 0.01971899 513 1504011600 2017.08.29 13:00 2.97400000 2.97200000 2.95700000 3.00400000 2.96397186 0.01978919 1479 1504026000 2017.08.29 17:00 2.97100000 2.99000000 2.96000000 2.99100000 2.96645073 0.02058540 1174 1504040400 2017.08.29 21:00 2.99000000 2.98900000 2.98700000 3.00100000 2.96859828 0.02031547 530 1504054800 2017.08.30 01:00 2.99200000 2.99000000 2.99000000 2.99700000 2.97063654 0.02112296 161 1504069200 2017.08.30 05:00 2.98900000 2.98400000 2.98100000 2.99000000 2.97190925 0.02159579 127 1504083600 2017.08.30 09:00 2.98500000 2.98400000 2.97700000 2.98900000 2.97306075 0.02188173 342 1504098000 2017.08.30 13:00 2.98300000 2.96100000 2.95700000 2.98500000 2.97191211 0.02161564 958 1504112400 2017.08.30 17:00 2.96000000 2.96500000 2.94900000 2.97100000 2.97125381 0.02144903 1161 1504126800 2017.08.30 21:00 2.96500000 2.96100000 2.95400000 2.96700000 2.97027726 0.02088553 476 1504141200 2017.08.31 01:00 2.96600000 2.96300000 2.96300000 2.96700000 2.96958419 0.01938114 104 1504155600 2017.08.31 05:00 2.96400000 2.95900000 2.95800000 2.96800000 2.96857617 0.01776625 110 1504170000 2017.08.31 09:00 2.96000000 2.96200000 2.95800000 2.96600000 2.96794987 0.01675419 234 1504184400 2017.08.31 13:00 2.96100000 2.94500000 2.93100000 2.96100000 2.96576417 0.01562203 1260 1504198800 2017.08.31 17:00 2.94400000 3.06100000 2.94000000 3.06300000 2.97483425 0.02334507 3230 1504213200 2017.08.31 21:00 3.06000000 3.04800000 3.04000000 3.06400000 2.98180241 0.02817202 804 1504227600 2017.09.01 01:00 3.05400000 3.06400000 3.05400000 3.07800000 2.98963075 0.03346303 346 1504242000 2017.09.01 05:00 3.06500000 3.06600000 3.06300000 3.07100000 2.99690402 0.03800329 228 1504256400 2017.09.01 09:00 3.06700000 3.06700000 3.06400000 3.07300000 3.00357982 0.04142093 214 1504270800 2017.09.01 13:00 3.06600000 3.06500000 3.02300000 3.06700000 3.00942936 0.04450507 1349 1504285200 2017.09.01 17:00 3.06600000 3.10200000 3.05400000 3.11100000 3.01824562 0.05003994 2253 1504299600 2017.09.01 21:00 3.10300000 3.07700000 3.07600000 3.10400000 3.02384127 0.05188042 719 1504486800 2017.09.04 01:00 3.03000000 3.06400000 3.02800000 3.06900000 3.02766591 0.05297176 253 1504501200 2017.09.04 05:00 3.06500000 3.06200000 3.06100000 3.06500000 3.03093582 0.05354784 91 1504515600 2017.09.04 09:00 3.06300000 3.06600000 3.06000000 3.07400000 3.03427527 0.05404228 263 1504530000 2017.09.04 13:00 3.06600000 3.05800000 3.05200000 3.08400000 3.03653477 0.05356632 753 1504544400 2017.09.04 17:00 3.05700000 3.04500000 3.04300000 3.07600000 3.03734098 0.05243348 643 1504573200 2017.09.05 01:00 3.04700000 3.05600000 3.04500000 3.05700000 3.03911803 0.04994575 204 1504587600 2017.09.05 05:00 3.05500000 3.05300000 3.05000000 3.05800000 3.04044012 0.04729015 108 1504602000 2017.09.05 09:00 3.05200000 3.06300000 3.05100000 3.07000000 3.04258868 0.04407826 471 1504616400 2017.09.05 13:00 3.06500000 3.00400000 2.99600000 3.07300000 3.03891357 0.04155818 1882 1504630800 2017.09.05 17:00 3.00400000 3.01000000 2.99800000 3.02000000 3.03615990 0.03874455 1376 1504645200 2017.09.05 21:00 3.00900000 2.99800000 2.99700000 3.01000000 3.03252562 0.03746092 495 1504659600 2017.09.06 01:00 3.00200000 3.00200000 2.99900000 3.00800000 3.02961842 0.03443751 208 1504674000 2017.09.06 05:00 3.00300000 3.00200000 2.99900000 3.00600000 3.02698809 0.03579964 98 1504688400 2017.09.06 09:00 3.00300000 3.00900000 2.99300000 3.01200000 3.02527494 0.03668815 339 1504702800 2017.09.06 13:00 3.01000000 3.04000000 2.99700000 3.06100000 3.02667733 0.03503228 1648 1504717200 2017.09.06 17:00 3.03900000 3.03900000 3.01300000 3.05200000 3.02785092 0.03343685 1438 1504731600 2017.09.06 21:00 3.03800000 3.03400000 3.03000000 3.04100000 3.02843654 0.03203942 681 1504746000 2017.09.07 01:00 3.03900000 3.03600000 3.03600000 3.04700000 3.02915687 0.03074020 109 1504760400 2017.09.07 05:00 3.03500000 3.04300000 3.03500000 3.04600000 3.03047527 0.02583649 114 1504774800 2017.09.07 09:00 3.04300000 3.04800000 3.04200000 3.05800000 3.03214429 0.02360071 389 1504789200 2017.09.07 13:00 3.04800000 3.02500000 3.02000000 3.06300000 3.03146388 0.02264241 1589 1504803600 2017.09.07 17:00 3.02600000 3.01900000 3.00600000 3.04400000 3.03027684 0.02185618 2291 1504818000 2017.09.07 21:00 3.01800000 3.00900000 3.00800000 3.02100000 3.02825048 0.02093051 516 1504832400 2017.09.08 01:00 3.01100000 3.00900000 2.99400000 3.01300000 3.02641710 0.02029465 339 1504846800 2017.09.08 05:00 3.00800000 3.01100000 3.00400000 3.01300000 3.02494880 0.02014830 194 1504861200 2017.09.08 09:00 3.01000000 3.01200000 3.00600000 3.01600000 3.02371558 0.01906784 238 1504875600 2017.09.08 13:00 3.01100000 2.97000000 2.96200000 3.01500000 3.01859981 0.02108151 1376 1504890000 2017.09.08 17:00 2.97100000 2.93200000 2.92600000 2.97500000 3.01035221 0.02626581 1738 1504904400 2017.09.08 21:00 2.93300000 2.94200000 2.92800000 2.94400000 3.00384248 0.03086677 799 1505091600 2017.09.11 01:00 2.95700000 2.96700000 2.95200000 2.97900000 3.00033367 0.03249087 356 1505106000 2017.09.11 05:00 2.96600000 2.96400000 2.96300000 2.97400000 2.99687332 0.03420757 206 1505120400 2017.09.11 09:00 2.96500000 2.95900000 2.94900000 2.96800000 2.99326634 0.03607461 223 1505134800 2017.09.11 13:00 2.95900000 2.98300000 2.94500000 2.98800000 2.99228859 0.03635855 1541 1505149200 2017.09.11 17:00 2.98300000 2.99100000 2.96600000 2.99300000 2.99216587 0.03619912 1011 1505163600 2017.09.11 21:00 2.99200000 2.98800000 2.98200000 2.99400000 2.99176912 0.03467649 669 1505178000 2017.09.12 01:00 2.99300000 2.99400000 2.99200000 2.99600000 2.99198158 0.03300117 72 1505192400 2017.09.12 05:00 2.99400000 3.00100000 2.99300000 3.00100000 2.99284048 0.03162533 61 1505206800 2017.09.12 09:00 3.00100000 2.99600000 2.99400000 3.00400000 2.99314139 0.03012354 222 1505221200 2017.09.12 13:00 2.99700000 3.05900000 2.98000000 3.08600000 2.99941364 0.03208113 2117 1505235600 2017.09.12 17:00 3.06000000 3.05000000 3.03900000 3.08700000 3.00423139 0.03337676 2222 1505250000 2017.09.12 21:00 3.05000000 3.04500000 3.03900000 3.05800000 3.00811411 0.03552349 705 1505264400 2017.09.13 01:00 3.04300000 3.05600000 3.04000000 3.06100000 3.01267467 0.03864881 201 1505278800 2017.09.13 05:00 3.05700000 3.05900000 3.05600000 3.06100000 3.01708661 0.04167681 111 1505293200 2017.09.13 09:00 3.05800000 3.06300000 3.05400000 3.07100000 3.02145931 0.04460127 386 1505307600 2017.09.13 13:00 3.06500000 3.10200000 3.06400000 3.11000000 3.02912985 0.05093301 1487 1505322000 2017.09.13 17:00 3.10300000 3.10900000 3.09000000 3.12000000 3.03673653 0.05678497 1435 1505336400 2017.09.13 21:00 3.10800000 3.10100000 3.09200000 3.11300000 3.04285686 0.05894513 621 1505350800 2017.09.14 01:00 3.10100000 3.10500000 3.09800000 3.10800000 3.04877526 0.05726628 187 1505365200 2017.09.14 05:00 3.10400000 3.11000000 3.10200000 3.11100000 3.05460619 0.05559030 108 1505379600 2017.09.14 09:00 3.11000000 3.09600000 3.09300000 3.11000000 3.05854845 0.05395086 391 1505394000 2017.09.14 13:00 3.09500000 3.08900000 3.08100000 3.10700000 3.06144860 0.05080201 1072 1505408400 2017.09.14 17:00 3.09000000 3.11200000 3.08600000 3.14500000 3.06626302 0.04758959 2838 1505422800 2017.09.14 21:00 3.11200000 3.10900000 3.10400000 3.12200000 3.07033321 0.04541761 505 1505437200 2017.09.15 01:00 3.10900000 3.10300000 3.09900000 3.11100000 3.07344433 0.04277462 160 1505451600 2017.09.15 05:00 3.10400000 3.10600000 3.10200000 3.10900000 3.07654487 0.03909532 132 1505466000 2017.09.15 09:00 3.10500000 3.11400000 3.09500000 3.11400000 3.08011203 0.03537415 258 1505480400 2017.09.15 13:00 3.11400000 3.08000000 3.06300000 3.12200000 3.08010136 0.03063432 1417 1505494800 2017.09.15 17:00 3.08100000 3.07000000 3.05600000 3.09200000 3.07913932 0.02457475 1496 1505509200 2017.09.15 21:00 3.07100000 3.08000000 3.06900000 3.08300000 3.07922129 0.02412960 672 1505696400 2017.09.18 01:00 3.10800000 3.11300000 3.10200000 3.11500000 3.08243831 0.02303291 448 1505710800 2017.09.18 05:00 3.11200000 3.11500000 3.11000000 3.11500000 3.08553943 0.02115736 178 1505725200 2017.09.18 09:00 3.11400000 3.12300000 3.11200000 3.12500000 3.08910710 0.01995857 220 1505739600 2017.09.18 13:00 3.12300000 3.17800000 3.11500000 3.18700000 3.09757309 0.02386042 1971 1505754000 2017.09.18 17:00 3.17900000 3.19000000 3.15900000 3.19900000 3.10637565 0.02812469 2241 1505768400 2017.09.18 21:00 3.19100000 3.19100000 3.18500000 3.20000000 3.11443511 0.03284631 725 1505782800 2017.09.19 01:00 3.19100000 3.19200000 3.18300000 3.19500000 3.12182225 0.03698056 265 1505797200 2017.09.19 05:00 3.19200000 3.19000000 3.18900000 3.19200000 3.12831537 0.04001580 86 1505811600 2017.09.19 09:00 3.19100000 3.19100000 3.18600000 3.19100000 3.13428533 0.04259969 226 1505826000 2017.09.19 13:00 3.19000000 3.18500000 3.17800000 3.20900000 3.13911530 0.04433427 1549 1505840400 2017.09.19 17:00 3.18600000 3.17600000 3.16900000 3.18700000 3.14262813 0.04449043 1374 1505854800 2017.09.19 21:00 3.17500000 3.16300000 3.16200000 3.17900000 3.14456831 0.04328971 580 1505869200 2017.09.20 01:00 3.16900000 3.17900000 3.16800000 3.18300000 3.14784752 0.04364877 118 1505883600 2017.09.20 05:00 3.17900000 3.17700000 3.17600000 3.18300000 3.15062394 0.04348943 82 1505898000 2017.09.20 09:00 3.17700000 3.16600000 3.16300000 3.17900000 3.15208833 0.04238864 245 1505912400 2017.09.20 13:00 3.16500000 3.18800000 3.16200000 3.20000000 3.15550849 0.04195464 1691 1505926800 2017.09.20 17:00 3.18900000 3.15000000 3.14400000 3.18900000 3.15498387 0.04092854 1923 1505941200 2017.09.20 21:00 3.14900000 3.13300000 3.13300000 3.15500000 3.15289017 0.03785631 770 1505955600 2017.09.21 01:00 3.14300000 3.14300000 3.13500000 3.15600000 3.15194825 0.03333016 247 1505970000 2017.09.21 05:00 3.14400000 3.14300000 3.13900000 3.14600000 3.15109603 0.02962861 201 1505984400 2017.09.21 09:00 3.14200000 3.14600000 3.13900000 3.14900000 3.15061070 0.02865732 254 1505998800 2017.09.21 13:00 3.14500000 3.09300000 3.07200000 3.14500000 3.14512396 0.03331882 2230 1506013200 2017.09.21 17:00 3.09200000 3.01600000 3.01500000 3.09300000 3.13282644 0.04923544 3140 1506027600 2017.09.21 21:00 3.01700000 3.02100000 3.00800000 3.02600000 3.12217631 0.05883644 842 1506042000 2017.09.22 01:00 3.03900000 3.03200000 3.02700000 3.04100000 3.11358809 0.06389545 341 1506056400 2017.09.22 05:00 3.03100000 3.03100000 3.02800000 3.03700000 3.10572255 0.06733896 455 1506070800 2017.09.22 09:00 3.03100000 3.02400000 3.02300000 3.03300000 3.09793945 0.06995361 486 1506085200 2017.09.22 13:00 3.02400000 3.03500000 3.02000000 3.04300000 3.09194522 0.07045159 1527 1506099600 2017.09.22 17:00 3.03500000 3.03500000 3.03000000 3.04800000 3.08652187 0.06985516 1356 1506114000 2017.09.22 21:00 3.03400000 3.02700000 3.02500000 3.03600000 3.08085312 0.06929032 656 1506301200 2017.09.25 01:00 3.02200000 3.03800000 3.02000000 3.04000000 3.07677187 0.06774051 301 1506315600 2017.09.25 05:00 3.03800000 3.04400000 3.03700000 3.04600000 3.07365074 0.06610281 154 1506330000 2017.09.25 09:00 3.04400000 3.04900000 3.04300000 3.05100000 3.07130305 0.06246382 101 1506344400 2017.09.25 13:00 3.04800000 3.02700000 3.02000000 3.06700000 3.06708371 0.05922478 1418 1506358800 2017.09.25 17:00 3.02600000 3.00400000 3.00000000 3.03500000 3.06107574 0.05723505 1506 1506373200 2017.09.25 21:00 3.00400000 3.00700000 2.99900000 3.01700000 3.05592567 0.05129313 445 1506387600 2017.09.26 01:00 3.01700000 3.02100000 3.01500000 3.02300000 3.05259941 0.04737163 122 1506402000 2017.09.26 05:00 3.02200000 3.03000000 3.02200000 3.03200000 3.05044709 0.04396044 159 1506416400 2017.09.26 09:00 3.03000000 3.04100000 3.02600000 3.04200000 3.04954737 0.03868396 196 1506430800 2017.09.26 13:00 3.04100000 3.02000000 3.02000000 3.05000000 3.04673333 0.03226475 1030 1506445200 2017.09.26 17:00 3.02100000 3.01600000 3.00200000 3.03300000 3.04380635 0.02256941 1085 1506459600 2017.09.26 21:00 3.01500000 3.02300000 3.01400000 3.03100000 3.04182479 0.01864248 470 1506474000 2017.09.27 01:00 3.03400000 3.04600000 3.03200000 3.05000000 3.04222243 0.01804945 213 1506488400 2017.09.27 05:00 3.04700000 3.05300000 3.04600000 3.05400000 3.04324886 0.01830048 127 1506502800 2017.09.27 09:00 3.05200000 3.03700000 3.03600000 3.05500000 3.04265373 0.01776497 263 1506517200 2017.09.27 13:00 3.03700000 3.10000000 3.03600000 3.12000000 3.04811528 0.02447909 1477 1506531600 2017.09.27 17:00 3.10100000 3.09600000 3.08500000 3.10500000 3.05267573 0.02833497 1340 1506546000 2017.09.27 21:00 3.09700000 3.08900000 3.08800000 3.10300000 3.05613519 0.03085213 489 1506560400 2017.09.28 01:00 3.09800000 3.09400000 3.09200000 3.10000000 3.05974136 0.03329001 161 1506574800 2017.09.28 05:00 3.09400000 3.10300000 3.09400000 3.10400000 3.06386123 0.03565071 96 1506589200 2017.09.28 09:00 3.10300000 3.09700000 3.08200000 3.10600000 3.06701730 0.03729402 377 1506603600 2017.09.28 13:00 3.09800000 3.07500000 3.06600000 3.10400000 3.06777756 0.03730770 1206 1506618000 2017.09.28 17:00 3.07400000 3.06000000 3.04500000 3.11700000 3.06703684 0.03680163 2320 1506632400 2017.09.28 21:00 3.05900000 3.06000000 3.05700000 3.07000000 3.06636666 0.03548419 468 1506646800 2017.09.29 01:00 3.06900000 3.06200000 3.05800000 3.07700000 3.06595079 0.03252026 223 1506661200 2017.09.29 05:00 3.06000000 3.05800000 3.05600000 3.06300000 3.06519357 0.02961572 289 1506675600 2017.09.29 09:00 3.05700000 3.07100000 3.05600000 3.07500000 3.06574657 0.02802604 420 1506690000 2017.09.29 13:00 3.07200000 3.06300000 3.04400000 3.09400000 3.06548499 0.02684551 1520 1506704400 2017.09.29 17:00 3.06400000 3.07500000 3.05600000 3.08100000 3.06639118 0.02640291 838 1506718800 2017.09.29 21:00 3.07600000 3.07000000 3.05600000 3.07600000 3.06673488 0.02428132 401 1506906000 2017.10.02 01:00 3.08000000 3.06700000 3.06200000 3.08200000 3.06676013 0.02146445 324 1506920400 2017.10.02 05:00 3.06800000 3.07100000 3.06200000 3.07100000 3.06716392 0.01901375 132 1506934800 2017.10.02 09:00 3.07000000 3.06600000 3.06300000 3.07300000 3.06705307 0.01845478 168 1506949200 2017.10.02 13:00 3.06400000 2.98800000 2.97600000 3.06900000 3.05952421 0.02730819 1675 1506963600 2017.10.02 17:00 2.98700000 2.96600000 2.95700000 2.99200000 3.05061714 0.03690804 1450 1506978000 2017.10.02 21:00 2.96500000 2.98600000 2.96300000 2.99500000 3.04446313 0.04016039 557 1506992400 2017.10.03 01:00 2.99700000 3.00000000 2.99700000 3.00300000 3.04022855 0.04116996 169 1507006800 2017.10.03 05:00 3.00000000 3.00100000 2.99700000 3.00700000 3.03649249 0.04186021 167 1507021200 2017.10.03 09:00 3.00000000 2.99700000 2.98600000 3.00700000 3.03273130 0.04191167 315 1507035600 2017.10.03 13:00 2.99600000 2.98700000 2.95500000 3.00500000 3.02837594 0.04129488 1669 1507050000 2017.10.03 17:00 2.98700000 2.97500000 2.96800000 2.99700000 3.02329252 0.04128467 1307 1507064400 2017.10.03 21:00 2.97400000 2.97400000 2.96600000 2.97800000 3.01859799 0.04214066 613 1507078800 2017.10.04 01:00 2.98400000 2.99400000 2.98000000 2.99600000 3.01625533 0.04198962 224 1507093200 2017.10.04 05:00 2.99400000 2.99800000 2.99000000 2.99800000 3.01451672 0.04137815 214 1507107600 2017.10.04 09:00 2.99700000 2.99900000 2.99500000 3.00200000 3.01303894 0.04038233 183 1507122000 2017.10.04 13:00 2.99900000 3.04100000 2.98600000 3.05700000 3.01570190 0.03926443 1952 1507136400 2017.10.04 17:00 3.04100000 3.02300000 3.00900000 3.04300000 3.01639696 0.03728370 1508 1507150800 2017.10.04 21:00 3.02300000 3.01600000 3.01000000 3.02600000 3.01635915 0.03579613 603 1507165200 2017.10.05 01:00 3.02600000 3.03100000 3.02400000 3.03500000 3.01775352 0.03365783 198 1507179600 2017.10.05 05:00 3.03000000 3.03500000 3.02900000 3.03600000 3.01939604 0.03220158 145 1507194000 2017.10.05 09:00 3.03400000 3.02400000 3.01800000 3.03700000 3.01983451 0.03056721 442 1507208400 2017.10.05 13:00 3.02300000 3.04900000 3.01300000 3.05200000 3.02261218 0.03036821 1470 1507222800 2017.10.05 17:00 3.05000000 3.02700000 3.01600000 3.06800000 3.02303007 0.02904307 2154 1507237200 2017.10.05 21:00 3.02800000 2.98600000 2.98200000 3.03000000 3.01950339 0.02718723 953 1507251600 2017.10.06 01:00 2.99000000 2.99700000 2.99000000 3.00200000 3.01736021 0.02392350 192 1507266000 2017.10.06 05:00 2.99700000 3.00000000 2.99000000 3.00100000 3.01570686 0.02256147 246 1507280400 2017.10.06 09:00 3.00100000 3.00200000 2.99700000 3.00900000 3.01440144 0.02207123 369 1507294800 2017.10.06 13:00 3.00200000 2.99500000 2.98200000 3.01000000 3.01255369 0.02179197 1495 1507309200 2017.10.06 17:00 2.99600000 2.96100000 2.95200000 2.99800000 3.00764381 0.02350507 1914 1507323600 2017.10.06 21:00 2.96100000 2.95900000 2.95600000 2.96800000 3.00301107 0.02529765 700 1507510800 2017.10.09 01:00 2.96100000 2.96200000 2.93500000 2.96700000 2.99910525 0.02655338 504 1507525200 2017.10.09 05:00 2.96100000 2.97200000 2.95900000 2.97200000 2.99652380 0.02720138 185 1507539600 2017.10.09 09:00 2.97100000 2.96400000 2.96200000 2.97800000 2.99342629 0.02891913 382 1507554000 2017.10.09 13:00 2.96500000 2.94800000 2.93800000 2.99100000 2.98909998 0.03178286 1505 1507568400 2017.10.09 17:00 2.94800000 2.94000000 2.93500000 2.96500000 2.98442379 0.03489699 1196 1507582800 2017.10.09 21:00 2.94100000 2.93600000 2.93400000 2.94300000 2.97981200 0.03549863 472 1507597200 2017.10.10 01:00 2.94600000 2.94600000 2.94400000 2.95200000 2.97659181 0.03583209 177 1507611600 2017.10.10 05:00 2.94500000 2.95100000 2.94400000 2.95600000 2.97415450 0.03580931 237 1507626000 2017.10.10 09:00 2.95100000 2.96200000 2.95000000 2.96300000 2.97299693 0.03383560 457 1507640400 2017.10.10 13:00 2.96200000 2.98500000 2.96000000 3.00500000 2.97414008 0.03080609 1602 1507654800 2017.10.10 17:00 2.98400000 2.99600000 2.97900000 3.00300000 2.97622197 0.02900775 1368 1507669200 2017.10.10 21:00 2.99500000 2.98900000 2.98900000 3.00500000 2.97743893 0.02432928 673 1507683600 2017.10.11 01:00 3.00100000 3.00900000 2.99400000 3.01000000 2.98044474 0.02355046 337 1507698000 2017.10.11 05:00 3.00800000 3.02000000 3.00800000 3.02200000 2.98421191 0.02624474 229 1507712400 2017.10.11 09:00 3.02100000 3.04500000 3.01600000 3.04600000 2.99000125 0.03132463 527 1507726800 2017.10.11 13:00 3.04500000 3.06200000 3.04200000 3.07600000 2.99685828 0.03764118 1675 1507741200 2017.10.11 17:00 3.06200000 3.02600000 3.02200000 3.06300000 2.99963368 0.03938917 1588 1507755600 2017.10.11 21:00 3.02500000 3.01900000 3.00200000 3.02600000 3.00147809 0.04044035 1037 1507770000 2017.10.12 01:00 3.02800000 3.03200000 3.02800000 3.03600000 3.00438494 0.04120243 189 1507784400 2017.10.12 05:00 3.03200000 3.03000000 3.02500000 3.03400000 3.00682447 0.04129234 250 1507798800 2017.10.12 09:00 3.03100000 3.03000000 3.02300000 3.03800000 3.00903166 0.04119354 508 1507813200 2017.10.12 13:00 3.03100000 3.05700000 3.01700000 3.06500000 3.01360008 0.04325497 1705 1507827600 2017.10.12 17:00 3.05800000 3.11700000 3.04500000 3.11900000 3.02344769 0.05048680 3284 1507842000 2017.10.12 21:00 3.11700000 3.09700000 3.08900000 3.11800000 3.03045267 0.05232536 968 1507856400 2017.10.13 01:00 3.11100000 3.10700000 3.10200000 3.11200000 3.03774289 0.05306337 280 1507870800 2017.10.13 05:00 3.10800000 3.10700000 3.10300000 3.11000000 3.04433881 0.05188634 248 1507885200 2017.10.13 09:00 3.10700000 3.12600000 3.10600000 3.12700000 3.05211606 0.05192044 532 1507899600 2017.10.13 13:00 3.12500000 3.14200000 3.12100000 3.14800000 3.06067644 0.05228697 1745 1507914000 2017.10.13 17:00 3.14300000 3.13000000 3.10600000 3.14500000 3.06727868 0.05087968 2143 1507928400 2017.10.13 21:00 3.13000000 3.12200000 3.11000000 3.13300000 3.07249024 0.04970078 1009 1508115600 2017.10.16 01:00 3.09500000 3.09700000 3.08600000 3.11100000 3.07482450 0.04725615 449 1508130000 2017.10.16 05:00 3.09500000 3.09600000 3.09500000 3.10100000 3.07684121 0.04354859 304 1508144400 2017.10.16 09:00 3.09500000 3.08600000 3.08200000 3.10400000 3.07771348 0.04086977 561 1508158800 2017.10.16 13:00 3.08400000 3.05900000 3.03900000 3.09300000 3.07593124 0.03911925 2133 1508173200 2017.10.16 17:00 3.05800000 3.07000000 3.04600000 3.08800000 3.07536636 0.03859833 2163 1508187600 2017.10.16 21:00 3.07200000 3.08200000 3.06400000 3.09700000 3.07599814 0.03841381 954 1508202000 2017.10.17 01:00 3.09400000 3.10400000 3.09100000 3.10800000 3.07866498 0.03669152 289 1508216400 2017.10.17 05:00 3.10300000 3.10500000 3.09500000 3.10800000 3.08117308 0.03396150 293 1508230800 2017.10.17 09:00 3.10600000 3.12900000 3.10000000 3.13100000 3.08572802 0.03232382 891 1508245200 2017.10.17 13:00 3.12800000 3.12400000 3.12100000 3.14100000 3.08937297 0.02961028 1958 1508259600 2017.10.17 17:00 3.12300000 3.10500000 3.09500000 3.15800000 3.09086126 0.02596299 2608 1508274000 2017.10.17 21:00 3.10500000 3.07000000 3.06800000 3.11200000 3.08887448 0.02633759 1171 1508288400 2017.10.18 01:00 3.07600000 3.08600000 3.07600000 3.08900000 3.08860072 0.02572743 322 1508302800 2017.10.18 05:00 3.08700000 3.07500000 3.06300000 3.09400000 3.08730541 0.02648926 446 1508317200 2017.10.18 09:00 3.07500000 3.06800000 3.06800000 3.08900000 3.08546680 0.02734698 523 1508331600 2017.10.18 13:00 3.06800000 3.05900000 3.04700000 3.07500000 3.08294615 0.02868682 1626 1508346000 2017.10.18 17:00 3.05800000 3.04800000 3.03800000 3.06500000 3.07961795 0.02946718 2078 1508360400 2017.10.18 21:00 3.04700000 3.04900000 3.03900000 3.06200000 3.07670195 0.02791353 852 1508374800 2017.10.19 01:00 3.06500000 3.07000000 3.06400000 3.07300000 3.07606367 0.02550750 150 1508389200 2017.10.19 05:00 3.07000000 3.07800000 3.06900000 3.07900000 3.07624808 0.02329782 183 1508403600 2017.10.19 09:00 3.07800000 3.05100000 3.04800000 3.08000000 3.07384350 0.02408986 756 1508418000 2017.10.19 13:00 3.05000000 3.05800000 3.04600000 3.07000000 3.07233460 0.02419838 1682 1508432400 2017.10.19 17:00 3.05900000 3.05300000 2.99800000 3.06100000 3.07049321 0.02482016 4811 1508446800 2017.10.19 21:00 3.05300000 3.07500000 3.05100000 3.09800000 3.07092243 0.02458118 1786 1508461200 2017.10.20 01:00 3.08600000 3.08300000 3.08100000 3.09000000 3.07207267 0.02439561 271 1508475600 2017.10.20 05:00 3.08300000 3.07600000 3.07400000 3.08800000 3.07244670 0.02421717 581 1508490000 2017.10.20 09:00 3.07700000 3.09500000 3.07000000 3.09700000 3.07459464 0.02331362 1167 1508504400 2017.10.20 13:00 3.09400000 3.09400000 3.06300000 3.11300000 3.07644277 0.02257310 2806 1508518800 2017.10.20 17:00 3.09500000 3.11200000 3.07100000 3.12400000 3.07982917 0.02112028 3060 1508533200 2017.10.20 21:00 3.11200000 3.10700000 3.09300000 3.11600000 3.08241687 0.02034723 1398 1508720400 2017.10.23 01:00 3.18500000 3.16200000 3.15300000 3.18500000 3.08999621 0.02868384 544 1508734800 2017.10.23 05:00 3.16100000 3.13200000 3.13000000 3.16200000 3.09399657 0.03121802 405 1508749200 2017.10.23 09:00 3.13300000 3.14000000 3.11800000 3.15500000 3.09837785 0.03437708 1019 1508763600 2017.10.23 13:00 3.13900000 3.17000000 3.12100000 3.18600000 3.10519901 0.03981718 2208 1508778000 2017.10.23 17:00 3.17100000 3.16200000 3.13400000 3.17500000 3.11060863 0.04279266 1991 1508792400 2017.10.23 21:00 3.16100000 3.13000000 3.12900000 3.16400000 3.11245542 0.04206652 1270 1508806800 2017.10.24 01:00 3.14200000 3.14500000 3.13600000 3.15400000 3.11555491 0.04109288 400 1508821200 2017.10.24 05:00 3.14400000 3.16100000 3.14300000 3.16400000 3.11988301 0.04070793 257 1508835600 2017.10.24 09:00 3.16000000 3.16900000 3.15600000 3.17200000 3.12456082 0.04174800 389 1508850000 2017.10.24 13:00 3.16800000 3.14400000 3.13600000 3.17100000 3.12641217 0.04109385 1535 1508864400 2017.10.24 17:00 3.14300000 3.14900000 3.12600000 3.15600000 3.12856339 0.03818932 1589 1508878800 2017.10.24 21:00 3.14900000 3.15300000 3.13800000 3.15800000 3.13089069 0.03547579 861 1508893200 2017.10.25 01:00 3.16200000 3.15800000 3.15800000 3.16400000 3.13347253 0.03160388 111 1508907600 2017.10.25 05:00 3.15700000 3.14800000 3.14800000 3.16700000 3.13485610 0.02893919 211 1508922000 2017.10.25 09:00 3.14900000 3.15000000 3.14800000 3.16000000 3.13629837 0.02660705 666 1508936400 2017.10.25 13:00 3.14900000 3.12000000 3.10300000 3.15200000 3.13474615 0.02352612 1760 1508950800 2017.10.25 17:00 3.12200000 3.10400000 3.10300000 3.13700000 3.13181794 0.02374928 1468 1508965200 2017.10.25 21:00 3.10600000 3.10300000 3.09000000 3.11000000 3.12907338 0.02432492 875 1508979600 2017.10.26 01:00 3.11000000 3.11700000 3.10200000 3.11900000 3.12792353 0.02477145 272 1508994000 2017.10.26 05:00 3.11600000 3.10700000 3.10200000 3.12000000 3.12593081 0.02589417 393 1509008400 2017.10.26 09:00 3.10600000 3.07100000 3.06800000 3.10800000 3.12069931 0.02993079 652 1509022800 2017.10.26 13:00 3.07100000 3.07400000 3.05700000 3.07800000 3.11625175 0.03368050 1418 1509037200 2017.10.26 17:00 3.07300000 3.08500000 3.06700000 3.09600000 3.11327540 0.03537883 2277 1509051600 2017.10.26 21:00 3.08400000 3.06900000 3.06400000 3.08400000 3.10905869 0.03624174 630 1509066000 2017.10.27 01:00 3.07500000 3.06600000 3.06400000 3.08100000 3.10495786 0.03717543 410 1509080400 2017.10.27 05:00 3.06700000 3.06700000 3.06300000 3.06900000 3.10134283 0.03911600 310 1509094800 2017.10.27 09:00 3.06600000 3.04700000 3.04200000 3.06900000 3.09616732 0.04160415 584 1509109200 2017.10.27 13:00 3.04600000 2.99900000 2.98700000 3.05000000 3.08691329 0.04734901 2366 1509123600 2017.10.27 17:00 3.00000000 3.00000000 2.97500000 3.01000000 3.07863584 0.05010753 1648 1509138000 2017.10.27 21:00 3.00100000 2.98800000 2.98200000 3.00200000 3.07000385 0.05437836 945 1509325200 2017.10.30 01:00 2.97600000 2.99200000 2.97600000 2.99500000 3.06257491 0.05626987 394 1509339600 2017.10.30 05:00 2.99300000 3.00000000 2.99200000 3.00200000 3.05661540 0.05582112 150 1509354000 2017.10.30 09:00 3.00000000 2.99100000 2.98400000 3.00600000 3.05036631 0.05440513 251 1509368400 2017.10.30 13:00 2.99100000 3.02900000 2.99000000 3.03400000 3.04833143 0.05044999 1579 1509382800 2017.10.30 17:00 3.02900000 3.00500000 3.00000000 3.04000000 3.04420462 0.04655202 1193 1509397200 2017.10.30 21:00 3.00500000 3.01800000 2.99700000 3.02400000 3.04170894 0.04395864 584 1509411600 2017.10.31 01:00 3.02800000 3.02400000 3.00000000 3.02800000 3.04002238 0.04195097 177 1509426000 2017.10.31 05:00 3.02300000 3.03900000 3.02200000 3.04200000 3.03992501 0.03951602 255 1509440400 2017.10.31 09:00 3.04000000 3.01600000 3.01600000 3.04100000 3.03764644 0.03567764 715 1509454800 2017.10.31 13:00 3.01600000 2.95000000 2.95000000 3.01700000 3.02929916 0.03605670 1798 1509469200 2017.10.31 17:00 2.95000000 2.93300000 2.92300000 2.96200000 3.02012781 0.03978717 1701 1509483600 2017.10.31 21:00 2.93200000 2.94300000 2.92300000 2.94900000 3.01278230 0.04105264 652 1509498000 2017.11.01 01:00 2.94900000 2.94700000 2.94600000 2.95100000 3.00651732 0.03996326 168 1509512400 2017.11.01 05:00 2.94800000 2.94900000 2.94700000 2.95200000 3.00103948 0.03908348 128 1509526800 2017.11.01 09:00 2.94800000 2.95300000 2.94700000 2.96200000 2.99646429 0.03732303 592 1509541200 2017.11.01 13:00 2.95300000 2.92300000 2.89600000 2.97300000 2.98946769 0.03653504 2036 1509555600 2017.11.01 17:00 2.92400000 2.93400000 2.91300000 2.94200000 2.98418506 0.03561536 1921 1509570000 2017.11.01 21:00 2.93300000 2.93700000 2.92200000 2.94800000 2.97969124 0.03658347 873 1509584400 2017.11.02 01:00 2.94500000 2.95700000 2.92900000 2.95800000 2.97753017 0.03652283 315 1509598800 2017.11.02 05:00 2.95800000 2.96100000 2.95400000 2.96200000 2.97595587 0.03656184 234 1509613200 2017.11.02 09:00 2.96100000 2.96300000 2.95400000 2.96600000 2.97472198 0.03644172 407 1509627600 2017.11.02 13:00 2.96200000 2.97200000 2.95400000 2.98500000 2.97446274 0.03598861 1302 1509642000 2017.11.02 17:00 2.97100000 2.98500000 2.96100000 3.00500000 2.97546629 0.03596121 2533 1509656400 2017.11.02 21:00 2.98400000 2.98000000 2.97600000 2.99400000 2.97589807 0.03400478 738 1509670800 2017.11.03 01:00 2.98400000 2.98700000 2.98300000 2.99000000 2.97695540 0.03371644 174 1509685200 2017.11.03 05:00 2.98700000 2.98200000 2.98100000 2.98700000 2.97743584 0.03261709 130 1509699600 2017.11.03 09:00 2.98300000 3.00300000 2.98300000 3.00500000 2.97987052 0.03242242 498 1509714000 2017.11.03 13:00 3.00400000 3.02200000 2.99300000 3.03600000 2.98388285 0.03319302 1529 1509728400 2017.11.03 17:00 3.02400000 3.04300000 3.01700000 3.04600000 2.98951305 0.03815440 1491 1509742800 2017.11.03 21:00 3.04300000 3.04500000 3.02600000 3.04600000 2.99479753 0.04190169 701 1509930000 2017.11.06 01:00 3.13400000 3.10700000 3.10600000 3.13400000 3.00548348 0.05130493 716 1509944400 2017.11.06 05:00 3.10600000 3.10300000 3.10300000 3.11100000 3.01477076 0.05770583 243 1509958800 2017.11.06 09:00 3.10400000 3.11800000 3.10000000 3.12600000 3.02460212 0.06399172 632 1509973200 2017.11.06 13:00 3.11800000 3.13100000 3.10400000 3.13300000 3.03473525 0.06977854 1613 1509987600 2017.11.06 17:00 3.13100000 3.18200000 3.13000000 3.18900000 3.04876047 0.07950193 1919 1510002000 2017.11.06 21:00 3.18100000 3.16300000 3.15800000 3.19000000 3.05964042 0.08207378 1089 1510016400 2017.11.07 01:00 3.17400000 3.17400000 3.16200000 3.18100000 3.07053181 0.08444432 233 1510030800 2017.11.07 05:00 3.17300000 3.18200000 3.17200000 3.18500000 3.08114783 0.08570589 220 1510045200 2017.11.07 09:00 3.18300000 3.16500000 3.16300000 3.19700000 3.08913375 0.08528579 601 1510059600 2017.11.07 13:00 3.16500000 3.15900000 3.14200000 3.19700000 3.09578768 0.08337749 2451 1510074000 2017.11.07 17:00 3.15700000 3.20900000 3.15700000 3.22900000 3.10656980 0.08394625 2284 1510088400 2017.11.07 21:00 3.21000000 3.20000000 3.19100000 3.21500000 3.11546792 0.08262847 1040 1510102800 2017.11.08 01:00 3.21000000 3.19900000 3.19600000 3.21000000 3.12342335 0.08069779 319 1510117200 2017.11.08 05:00 3.20000000 3.18700000 3.18200000 3.20500000 3.12947827 0.07607531 375 1510131600 2017.11.08 09:00 3.18700000 3.17800000 3.17300000 3.19100000 3.13409939 0.07020600 596 1510146000 2017.11.08 13:00 3.17800000 3.22100000 3.17300000 3.24500000 3.14237564 0.06424976 2007 1510160400 2017.11.08 17:00 3.22100000 3.23200000 3.21500000 3.24200000 3.15091129 0.05902548 2017 1510174800 2017.11.08 21:00 3.23200000 3.21200000 3.20900000 3.24300000 3.15672926 0.05255443 1017 1510189200 2017.11.09 01:00 3.21700000 3.22600000 3.21700000 3.22800000 3.16332648 0.04720397 183 1510203600 2017.11.09 05:00 3.22700000 3.22100000 3.21800000 3.22700000 3.16881919 0.03947784 207 1510218000 2017.11.09 09:00 3.22200000 3.23400000 3.21900000 3.23500000 3.17502689 0.03768254 469 1510232400 2017.11.09 13:00 3.23500000 3.26800000 3.23400000 3.27500000 3.18388147 0.03676968 1862 1510246800 2017.11.09 17:00 3.26900000 3.26300000 3.22700000 3.27100000 3.19141657 0.03545878 3517 1510261200 2017.11.09 21:00 3.26400000 3.26800000 3.25600000 3.27500000 3.19871023 0.03452184 788 1510275600 2017.11.10 01:00 3.27000000 3.27500000 3.26900000 3.27600000 3.20597592 0.03648808 149 1510290000 2017.11.10 05:00 3.27400000 3.28400000 3.27400000 3.28500000 3.21340679 0.03771166 179 1510304400 2017.11.10 09:00 3.28300000 3.27200000 3.26100000 3.28600000 3.21898709 0.03798746 952 1510318800 2017.11.10 13:00 3.27000000 3.26200000 3.23900000 3.27200000 3.22308356 0.03768727 2228 1510333200 2017.11.10 17:00 3.26300000 3.27000000 3.24300000 3.27400000 3.22755179 0.03608305 1740 1510347600 2017.11.10 21:00 3.26900000 3.28100000 3.26700000 3.28300000 3.23264210 0.03359135 654 1510534800 2017.11.13 01:00 3.26400000 3.23500000 3.22500000 3.27100000 3.23286666 0.03313193 589 1510549200 2017.11.13 05:00 3.23500000 3.23600000 3.23100000 3.24300000 3.23316507 0.03223849 215 1510563600 2017.11.13 09:00 3.23700000 3.22700000 3.21600000 3.24500000 3.23257792 0.03153224 614 1510578000 2017.11.13 13:00 3.22800000 3.25600000 3.22200000 3.26000000 3.23480860 0.02937204 1842 1510592400 2017.11.13 17:00 3.25700000 3.25000000 3.23900000 3.29400000 3.23625540 0.02592379 2763 1510606800 2017.11.13 21:00 3.24900000 3.21000000 3.19700000 3.26200000 3.23375488 0.02766519 1287 1510621200 2017.11.14 01:00 3.21300000 3.20900000 3.20700000 3.22000000 3.23139728 0.02946761 198 1510635600 2017.11.14 05:00 3.20900000 3.19400000 3.19000000 3.20900000 3.22783563 0.03230541 428 1510650000 2017.11.14 09:00 3.19400000 3.16900000 3.16400000 3.19400000 3.22223224 0.03783309 714 1510664400 2017.11.14 13:00 3.16700000 3.16900000 3.14500000 3.19400000 3.21716250 0.04236781 2301 1510678800 2017.11.14 17:00 3.17000000 3.17700000 3.14100000 3.18800000 3.21333750 0.04518056 2244 1510693200 2017.11.14 21:00 3.17700000 3.15700000 3.15400000 3.18500000 3.20797202 0.04788017 1145 1510707600 2017.11.15 01:00 3.15800000 3.16500000 3.15200000 3.16700000 3.20387945 0.04915865 321 1510722000 2017.11.15 05:00 3.16600000 3.16500000 3.16100000 3.17200000 3.20017665 0.04942674 397 1510736400 2017.11.15 09:00 3.16500000 3.17600000 3.16200000 3.17900000 3.19787411 0.04775565 846 1510750800 2017.11.15 13:00 3.17700000 3.19600000 3.16800000 3.21300000 3.19769562 0.04376769 1910 1510765200 2017.11.15 17:00 3.19500000 3.14700000 3.13400000 3.22700000 3.19286747 0.04343414 3584 1510779600 2017.11.15 21:00 3.14700000 3.16400000 3.14600000 3.16900000 3.19011818 0.04183986 1003 1510794000 2017.11.16 01:00 3.17000000 3.18000000 3.17000000 3.18000000 3.18915455 0.03811884 123 1510808400 2017.11.16 05:00 3.18000000 3.16400000 3.16300000 3.18500000 3.18675888 0.03291981 408 1510822800 2017.11.16 09:00 3.16500000 3.16600000 3.15500000 3.17100000 3.18478184 0.03163981 710 1510837200 2017.11.16 13:00 3.16500000 3.17300000 3.16200000 3.19100000 3.18365976 0.02966770 1342 1510851600 2017.11.16 17:00 3.17200000 3.13800000 3.13100000 3.19000000 3.17931121 0.02980682 3521 1510866000 2017.11.16 21:00 3.13900000 3.15200000 3.13300000 3.16200000 3.17671014 0.02492957 1266 1510880400 2017.11.17 01:00 3.15900000 3.15300000 3.14900000 3.16600000 3.17445204 0.01900620 294 1510894800 2017.11.17 05:00 3.15400000 3.15600000 3.14900000 3.16500000 3.17269470 0.01724081 277 1510909200 2017.11.17 09:00 3.15600000 3.18700000 3.15300000 3.19100000 3.17405711 0.01605793 908 1510923600 2017.11.17 13:00 3.18700000 3.16900000 3.16700000 3.18800000 3.17357548 0.01522712 1322 1510938000 2017.11.17 17:00 3.16800000 3.19100000 3.16100000 3.21100000 3.17523496 0.01642398 2167 1510952400 2017.11.17 21:00 3.19100000 3.21000000 3.17800000 3.21300000 3.17854591 0.01945500 1291 1511139600 2017.11.20 01:00 3.15700000 3.16500000 3.15600000 3.17300000 3.17725583 0.01907386 634 1511154000 2017.11.20 05:00 3.16600000 3.15000000 3.14700000 3.16700000 3.17466003 0.01846467 372 1511168400 2017.11.20 09:00 3.14900000 3.13800000 3.12500000 3.15100000 3.17116860 0.01903095 808 1511182800 2017.11.20 13:00 3.13900000 3.14700000 3.12200000 3.14900000 3.16886683 0.01927292 1316 1511197200 2017.11.20 17:00 3.14700000 3.15400000 3.13100000 3.15600000 3.16745094 0.01926154 1291 1511211600 2017.11.20 21:00 3.15400000 3.12000000 3.12000000 3.15800000 3.16293180 0.02016827 873 1511226000 2017.11.21 01:00 3.12100000 3.12100000 3.12100000 3.13100000 3.15893830 0.02176499 247 1511240400 2017.11.21 05:00 3.12000000 3.11100000 3.10800000 3.13000000 3.15437275 0.02434679 318 1511254800 2017.11.21 09:00 3.11100000 3.11000000 3.10500000 3.12100000 3.15014677 0.02590310 749 1511269200 2017.11.21 13:00 3.10900000 3.14600000 3.10600000 3.15300000 3.14975184 0.02577840 1670 1511283600 2017.11.21 17:00 3.14500000 3.11000000 3.10400000 3.15000000 3.14596595 0.02732996 1562 1511298000 2017.11.21 21:00 3.11000000 3.10300000 3.10200000 3.11300000 3.14187396 0.02870911 814 1511312400 2017.11.22 01:00 3.10500000 3.11300000 3.09600000 3.11300000 3.13912405 0.02985887 272 1511326800 2017.11.22 05:00 3.11300000 3.10900000 3.10600000 3.11400000 3.13625510 0.03098334 156 1511341200 2017.11.22 09:00 3.10800000 3.10000000 3.09100000 3.11000000 3.13280223 0.03244851 575 1511355600 2017.11.22 13:00 3.10000000 3.06200000 3.05500000 3.10500000 3.12605916 0.03691265 1242 1511370000 2017.11.22 17:00 3.06100000 3.06600000 3.04600000 3.08500000 3.12033924 0.03784376 2052 1511384400 2017.11.22 21:00 3.06500000 3.04900000 3.04700000 3.06600000 3.11354503 0.04075204 773 1511398800 2017.11.23 01:00 3.04800000 3.06400000 3.04700000 3.06900000 3.10882645 0.03927016 740 1511413200 2017.11.23 05:00 3.06500000 3.05600000 3.04400000 3.07500000 3.10379536 0.03469834 449 1511427600 2017.11.23 09:00 3.05600000 3.04200000 3.03800000 3.05800000 3.09791009 0.03520449 540 1511442000 2017.11.23 13:00 3.04200000 3.01400000 3.00100000 3.04200000 3.08991865 0.03874345 1066 1511456400 2017.11.23 17:00 3.01400000 2.99500000 2.98700000 3.01700000 3.08087878 0.04372527 740 1511485200 2017.11.24 01:00 2.99000000 3.00600000 2.99000000 3.00800000 3.07374747 0.04525850 248 1511499600 2017.11.24 05:00 3.00600000 3.01300000 3.00500000 3.01500000 3.06796200 0.04432349 148 1511514000 2017.11.24 09:00 3.01300000 3.00000000 3.00000000 3.01500000 3.06148942 0.04606430 400 1511528400 2017.11.24 13:00 3.00300000 2.99400000 2.98200000 3.01200000 3.05506186 0.04727838 1226 1511542800 2017.11.24 17:00 2.99500000 2.92300000 2.90000000 2.99700000 3.04248454 0.05546168 1557 1511744400 2017.11.27 01:00 3.00900000 3.00800000 2.99800000 3.03200000 3.03920030 0.05439508 917 1511758800 2017.11.27 05:00 3.00900000 3.01800000 3.00200000 3.02200000 3.03718122 0.04926845 294 1511773200 2017.11.27 09:00 3.01700000 2.99300000 2.97100000 3.02000000 3.03297349 0.04765481 1168 1511787600 2017.11.27 13:00 2.99200000 2.99600000 2.97700000 3.02200000 3.02945220 0.04574932 1657 1511802000 2017.11.27 17:00 2.99500000 3.01800000 2.98500000 3.03400000 3.02836152 0.04177152 1733 1511816400 2017.11.27 21:00 3.01800000 3.03000000 3.01100000 3.03400000 3.02851756 0.03770632 900 1511830800 2017.11.28 01:00 3.03100000 3.03500000 3.02400000 3.03900000 3.02913494 0.03435680 243 1511845200 2017.11.28 05:00 3.03500000 3.04500000 3.02100000 3.04900000 3.03064590 0.03426581 334 1511859600 2017.11.28 09:00 3.04600000 3.06200000 3.04400000 3.07400000 3.03363200 0.03528380 918 1511874000 2017.11.28 13:00 3.06300000 3.10100000 3.05400000 3.10700000 3.04004800 0.04083883 1694 1511888400 2017.11.28 17:00 3.10000000 3.13400000 3.09500000 3.15000000 3.04899581 0.04944736 2589 1511902800 2017.11.28 21:00 3.13400000 3.12600000 3.11900000 3.14500000 3.05632954 0.05573099 1404 1511917200 2017.11.29 01:00 3.12500000 3.12700000 3.12300000 3.13300000 3.06306006 0.06098803 262 1511931600 2017.11.29 05:00 3.12800000 3.13800000 3.12700000 3.14200000 3.07019720 0.06547687 282 1511946000 2017.11.29 09:00 3.13900000 3.18800000 3.13900000 3.20000000 3.08141651 0.07299261 1082 1511960400 2017.11.29 13:00 3.18800000 3.18700000 3.17100000 3.21200000 3.09147208 0.07872175 2008 1511974800 2017.11.29 17:00 3.18800000 3.16800000 3.15100000 3.20300000 3.09876046 0.08141009 2389 1511989200 2017.11.29 21:00 3.16700000 3.16900000 3.16600000 3.18300000 3.10544994 0.08231645 1142 1512003600 2017.11.30 01:00 3.17000000 3.18300000 3.16900000 3.18700000 3.11283566 0.08276434 444 1512018000 2017.11.30 05:00 3.18200000 3.15200000 3.14800000 3.18500000 3.11656559 0.07266305 718 1512032400 2017.11.30 09:00 3.15300000 3.09000000 3.08500000 3.15300000 3.11403554 0.06810535 1225 1512046800 2017.11.30 13:00 3.09000000 3.07600000 3.06900000 3.11300000 3.11041311 0.06455609 1755 1512061200 2017.11.30 17:00 3.07600000 3.02600000 3.01600000 3.09200000 3.10237376 0.06142213 3744 1512075600 2017.11.30 21:00 3.02500000 3.02000000 3.00700000 3.04000000 3.09452864 0.06024385 1957 1512090000 2017.12.01 01:00 3.03000000 3.04200000 3.02900000 3.05900000 3.08952591 0.06003124 532 1512104400 2017.12.01 05:00 3.03900000 3.03000000 3.02600000 3.05500000 3.08385678 0.06173145 575 1512118800 2017.12.01 09:00 3.02900000 3.09700000 3.02600000 3.10500000 3.08510851 0.06034119 1061 1512133200 2017.12.01 13:00 3.09800000 3.07200000 3.06000000 3.11400000 3.08386008 0.06026132 1945 1512147600 2017.12.01 17:00 3.07100000 3.06200000 3.05300000 3.10400000 3.08177817 0.06117275 2729 1512162000 2017.12.01 21:00 3.06100000 3.05200000 3.05000000 3.06600000 3.07894216 0.06260021 1102 1512349200 2017.12.04 01:00 3.09000000 3.09800000 3.08000000 3.09900000 3.08075719 0.06077447 500 1512363600 2017.12.04 05:00 3.09900000 3.10900000 3.09500000 3.11100000 3.08344698 0.05925925 344 1512378000 2017.12.04 09:00 3.10900000 3.10400000 3.07000000 3.12100000 3.08540441 0.05800546 1102 1512392400 2017.12.04 13:00 3.10600000 3.00300000 2.99300000 3.11200000 3.07755637 0.06164432 2507 1512406800 2017.12.04 17:00 3.00300000 2.96000000 2.95700000 3.02400000 3.06636053 0.06459977 3007 1512421200 2017.12.04 21:00 2.95900000 2.97000000 2.95100000 2.98900000 3.05718333 0.06431870 1194 1512435600 2017.12.05 01:00 2.97300000 2.98000000 2.96800000 2.99400000 3.04983254 0.06313492 473 1512450000 2017.12.05 05:00 2.98000000 2.96700000 2.94900000 2.98600000 3.04194373 0.06129663 896 1512464400 2017.12.05 09:00 2.96600000 2.95300000 2.94800000 2.99300000 3.03347290 0.05701030 1543 1512478800 2017.12.05 13:00 2.95300000 2.92600000 2.88800000 2.95800000 3.02323738 0.05654029 2389 1512493200 2017.12.05 17:00 2.92500000 2.91000000 2.87500000 2.93200000 3.01245287 0.06101662 2494 1512507600 2017.12.05 21:00 2.91000000 2.90600000 2.89800000 2.91500000 3.00231450 0.06503061 1023 1512522000 2017.12.06 01:00 2.90500000 2.92000000 2.90500000 2.92100000 2.99447502 0.06860596 272 1512536400 2017.12.06 05:00 2.91900000 2.93500000 2.91400000 2.94100000 2.98881074 0.07071150 550 1512550800 2017.12.06 09:00 2.93400000 2.91700000 2.91700000 2.94400000 2.98197162 0.07277699 880 1512565200 2017.12.06 13:00 2.91700000 2.92200000 2.91100000 2.96000000 2.97626004 0.07430544 1966 1512579600 2017.12.06 17:00 2.92100000 2.91400000 2.88500000 2.92600000 2.97033051 0.07150633 1845 1512594000 2017.12.06 21:00 2.91400000 2.90600000 2.89700000 2.92200000 2.96420379 0.07004693 720 1512608400 2017.12.07 01:00 2.90600000 2.91200000 2.90000000 2.91300000 2.95923200 0.06803738 315 1512622800 2017.12.07 05:00 2.91200000 2.88800000 2.88500000 2.91700000 2.95244800 0.06714859 404 1512637200 2017.12.07 09:00 2.88800000 2.82800000 2.82200000 2.88800000 2.94059581 0.06498853 1464 1512651600 2017.12.07 13:00 2.82700000 2.77900000 2.77400000 2.84100000 2.92520574 0.06341833 2089 1512666000 2017.12.07 17:00 2.78000000 2.78300000 2.76500000 2.80400000 2.91166233 0.05756024 2910 1512680400 2017.12.07 21:00 2.78500000 2.77400000 2.75700000 2.78600000 2.89855163 0.06144298 1403 1512694800 2017.12.08 01:00 2.77600000 2.78900000 2.77600000 2.79700000 2.88811814 0.06480245 382 1512709200 2017.12.08 05:00 2.79000000 2.77900000 2.77400000 2.79800000 2.87772594 0.06700883 384 1512723600 2017.12.08 09:00 2.77800000 2.79100000 2.77000000 2.80900000 2.86946633 0.06607282 1087 1512738000 2017.12.08 13:00 2.79100000 2.79200000 2.78200000 2.82800000 2.86208858 0.06477857 1777 1512752400 2017.12.08 17:00 2.79300000 2.77800000 2.76500000 2.80300000 2.85408015 0.06423709 1949 1512766800 2017.12.08 21:00 2.77800000 2.79600000 2.77600000 2.79700000 2.84854870 0.06350129 962 1512954000 2017.12.11 01:00 2.84300000 2.83300000 2.82400000 2.84600000 2.84706787 0.06207730 556 1512968400 2017.12.11 05:00 2.83400000 2.84200000 2.83200000 2.84300000 2.84658522 0.06064982 185 1512982800 2017.12.11 09:00 2.84300000 2.81000000 2.80200000 2.85200000 2.84310091 0.05857421 936 1512997200 2017.12.11 13:00 2.81000000 2.82000000 2.80000000 2.83800000 2.84090083 0.05471932 1818 1513011600 2017.12.11 17:00 2.82100000 2.84300000 2.82000000 2.84700000 2.84110075 0.05205467 1233 1513026000 2017.12.11 21:00 2.84300000 2.80900000 2.80300000 2.84700000 2.83804353 0.04831648 852 1513040400 2017.12.12 01:00 2.81100000 2.82700000 2.81000000 2.82800000 2.83699177 0.04486706 182 1513054800 2017.12.12 05:00 2.82600000 2.83100000 2.82400000 2.84500000 2.83642112 0.04185924 403 1513069200 2017.12.12 09:00 2.83100000 2.84700000 2.82400000 2.85200000 2.83742864 0.03901933 696 1513083600 2017.12.12 13:00 2.84600000 2.78600000 2.76900000 2.85000000 2.83253067 0.03537406 1905 1513098000 2017.12.12 17:00 2.78600000 2.69700000 2.69500000 2.79200000 2.81962299 0.03877226 3733 1513112400 2017.12.12 21:00 2.69800000 2.69700000 2.68300000 2.70400000 2.80794461 0.04197494 849 1513126800 2017.12.13 01:00 2.70200000 2.71500000 2.70000000 2.71700000 2.79909274 0.04441800 246 1513141200 2017.12.13 05:00 2.71400000 2.72000000 2.70900000 2.72300000 2.79156010 0.04664249 283 1513155600 2017.12.13 09:00 2.72000000 2.72000000 2.71100000 2.73200000 2.78474485 0.04909946 1027 1513170000 2017.12.13 13:00 2.72000000 2.68500000 2.66300000 2.73700000 2.77524534 0.05425587 2726 1513184400 2017.12.13 17:00 2.68500000 2.73300000 2.68300000 2.75700000 2.77122198 0.05538344 2634 1513198800 2017.12.13 21:00 2.73400000 2.70400000 2.70200000 2.73500000 2.76481988 0.05793582 1054 1513213200 2017.12.14 01:00 2.71100000 2.72500000 2.70700000 2.72500000 2.76102751 0.05912694 236 1513227600 2017.12.14 05:00 2.72400000 2.71200000 2.69500000 2.72500000 2.75635823 0.06033303 662 1513242000 2017.12.14 09:00 2.71100000 2.68500000 2.66500000 2.71200000 2.74956220 0.06084487 1136 1513256400 2017.12.14 13:00 2.68500000 2.70300000 2.66900000 2.71300000 2.74512771 0.05862941 1609 1513270800 2017.12.14 17:00 2.70400000 2.70500000 2.65200000 2.71700000 2.74130602 0.05784105 4032 1513285200 2017.12.14 21:00 2.70600000 2.69500000 2.69100000 2.71200000 2.73689592 0.05628758 990 1513299600 2017.12.15 01:00 2.69400000 2.70900000 2.69400000 2.71100000 2.73423917 0.05140632 270 1513314000 2017.12.15 05:00 2.70900000 2.68500000 2.68100000 2.71100000 2.72954973 0.04957517 643 1513328400 2017.12.15 09:00 2.68600000 2.73900000 2.68100000 2.73900000 2.73044975 0.04468741 1103 1513342800 2017.12.15 13:00 2.73800000 2.70300000 2.68100000 2.74000000 2.72783549 0.03836886 1890 1513357200 2017.12.15 17:00 2.70400000 2.61300000 2.59700000 2.70400000 2.71689878 0.03279550 2777 1513371600 2017.12.15 21:00 2.61200000 2.64100000 2.60900000 2.64100000 2.70967032 0.03037521 841 1513558800 2017.12.18 01:00 2.67000000 2.65600000 2.65300000 2.67200000 2.70455886 0.03094846 581 1513573200 2017.12.18 05:00 2.65700000 2.66800000 2.65000000 2.68400000 2.70107707 0.03119146 986 1513587600 2017.12.18 09:00 2.66900000 2.70300000 2.66700000 2.70800000 2.70126020 0.03107388 1154 1513602000 2017.12.18 13:00 2.70200000 2.75800000 2.68400000 2.75800000 2.70666399 0.03439709 2329 1513616400 2017.12.18 17:00 2.75800000 2.76800000 2.75300000 2.78400000 2.71250552 0.03847328 2252 1513630800 2017.12.18 21:00 2.76900000 2.74000000 2.73500000 2.77300000 2.71512404 0.03925211 1194 1513645200 2017.12.19 01:00 2.74100000 2.75700000 2.74100000 2.75900000 2.71911223 0.04149039 255 1513659600 2017.12.19 05:00 2.75700000 2.76600000 2.74400000 2.76900000 2.72357773 0.04418247 505 1513674000 2017.12.19 09:00 2.76600000 2.74800000 2.73900000 2.76700000 2.72590366 0.04539915 1014 1513688400 2017.12.19 13:00 2.74800000 2.75900000 2.70700000 2.76000000 2.72905569 0.04707509 2239 1513702800 2017.12.19 17:00 2.75800000 2.71600000 2.69500000 2.77100000 2.72781229 0.04566923 3135 1513717200 2017.12.19 21:00 2.71500000 2.71500000 2.69000000 2.72000000 2.72659207 0.04501657 1505 1513731600 2017.12.20 01:00 2.71800000 2.73300000 2.71700000 2.73700000 2.72720235 0.04496069 724 1513746000 2017.12.20 05:00 2.73300000 2.74600000 2.72800000 2.74600000 2.72899260 0.04505619 570 1513760400 2017.12.20 09:00 2.74700000 2.72600000 2.72300000 2.75100000 2.72870759 0.04476346 1082 1513774800 2017.12.20 13:00 2.72600000 2.65000000 2.64500000 2.74000000 2.72121163 0.04552393 2811 1513789200 2017.12.20 17:00 2.64900000 2.61800000 2.60800000 2.64900000 2.71138195 0.04949466 3615 1513803600 2017.12.20 21:00 2.61800000 2.63800000 2.61600000 2.64600000 2.70439320 0.05184950 854 1513818000 2017.12.21 01:00 2.64000000 2.64200000 2.63800000 2.64600000 2.69845099 0.05036293 362 1513832400 2017.12.21 05:00 2.64300000 2.62600000 2.60900000 2.64300000 2.69155089 0.05286408 898 1513846800 2017.12.21 09:00 2.62500000 2.62000000 2.61300000 2.64300000 2.68473652 0.05670167 769 1513861200 2017.12.21 13:00 2.61900000 2.61400000 2.54800000 2.62100000 2.67799971 0.06108407 2189 1513875600 2017.12.21 17:00 2.61500000 2.59000000 2.57600000 2.65200000 2.66961879 0.06683973 4937 1513890000 2017.12.21 21:00 2.59100000 2.59900000 2.57500000 2.60300000 2.66289319 0.06801632 711 1513904400 2017.12.22 01:00 2.59900000 2.60100000 2.59200000 2.61000000 2.65699860 0.06711308 428 1513918800 2017.12.22 05:00 2.60200000 2.61300000 2.59200000 2.61700000 2.65280826 0.06644759 537 1513933200 2017.12.22 09:00 2.61300000 2.58700000 2.57600000 2.61300000 2.64654080 0.06546383 997 1513947600 2017.12.22 13:00 2.58600000 2.63400000 2.58400000 2.64100000 2.64534644 0.06008696 1926 1513962000 2017.12.22 17:00 2.63400000 2.64300000 2.62600000 2.65500000 2.64512297 0.05556550 1943 1513976400 2017.12.22 21:00 2.64200000 2.65200000 2.63500000 2.65400000 2.64577793 0.04937564 307 1514250000 2017.12.26 01:00 2.67600000 2.71900000 2.67500000 2.72600000 2.65275146 0.04972852 702 1514264400 2017.12.26 05:00 2.71800000 2.73900000 2.71600000 2.75100000 2.66096560 0.05264988 872 1514278800 2017.12.26 09:00 2.73900000 2.73700000 2.71500000 2.75100000 2.66820697 0.05492921 1154 1514293200 2017.12.26 13:00 2.73600000 2.67700000 2.63600000 2.74000000 2.66904441 0.05249736 2791 1514307600 2017.12.26 17:00 2.67700000 2.64100000 2.63900000 2.69000000 2.66637351 0.04995766 2464 1514322000 2017.12.26 21:00 2.64000000 2.63500000 2.62600000 2.66700000 2.66338556 0.04889141 1331 1514336400 2017.12.27 01:00 2.63600000 2.62200000 2.60300000 2.64400000 2.65944407 0.04707052 744 1514350800 2017.12.27 05:00 2.62200000 2.64500000 2.61700000 2.65400000 2.65806845 0.04643730 808 1514365200 2017.12.27 09:00 2.64600000 2.67600000 2.61500000 2.68200000 2.65977622 0.04703472 1382 1514379600 2017.12.27 13:00 2.67700000 2.71500000 2.66500000 2.74100000 2.66503562 0.04959603 3013 1514394000 2017.12.27 17:00 2.71500000 2.73400000 2.69800000 2.73900000 2.67160366 0.05280967 2683 1514408400 2017.12.27 21:00 2.73500000 2.72800000 2.71300000 2.73800000 2.67697474 0.05424444 871 1514422800 2017.12.28 01:00 2.73200000 2.72700000 2.71900000 2.73200000 2.68173905 0.05305395 357 1514437200 2017.12.28 05:00 2.72700000 2.76200000 2.71900000 2.76900000 2.68938295 0.05446023 1069 1514451600 2017.12.28 09:00 2.76300000 2.80300000 2.75500000 2.80300000 2.70020362 0.05869092 1257 1514466000 2017.12.28 13:00 2.80200000 2.86400000 2.79300000 2.87100000 2.71580328 0.06891417 3317 1514480400 2017.12.28 17:00 2.86300000 2.91000000 2.84800000 2.92900000 2.73429820 0.07902831 4275 1514494800 2017.12.28 21:00 2.91100000 2.91100000 2.86100000 2.91300000 2.75112695 0.08850147 1688 1514509200 2017.12.29 01:00 2.90800000 2.93900000 2.90600000 2.95000000 2.76901962 0.09831921 1051 1514523600 2017.12.29 05:00 2.93900000 2.94400000 2.91100000 2.96000000 2.78568442 0.10588303 1338 1514538000 2017.12.29 09:00 2.94300000 2.93900000 2.93600000 2.96000000 2.80028590 0.11362800 756 1514552400 2017.12.29 13:00 2.94000000 2.97100000 2.91800000 2.98700000 2.81654439 0.12303325 4096 1514566800 2017.12.29 17:00 2.96900000 2.92400000 2.91100000 2.98100000 2.82677825 0.12680677 3229 1514581200 2017.12.29 21:00 2.92300000 2.93400000 2.90100000 2.94000000 2.83698985 0.12712110 1578 1514854800 2018.01.02 01:00 3.01500000 3.04300000 3.01200000 3.06200000 2.85660986 0.13176417 1307 1514869200 2018.01.02 05:00 3.04300000 3.01400000 3.00400000 3.04700000 2.87159940 0.12984596 1169 1514883600 2018.01.02 09:00 3.01500000 2.93700000 2.93100000 3.02900000 2.87782803 0.11913002 1611 1514898000 2018.01.02 13:00 2.93800000 3.02500000 2.90500000 3.04200000 2.89184441 0.11331476 4397 1514912400 2018.01.02 17:00 3.02700000 2.99700000 2.94900000 3.03700000 2.90185922 0.10573498 4946 1514926800 2018.01.02 21:00 2.99600000 3.00000000 2.98500000 3.03000000 2.91120597 0.09969298 2012 1514941200 2018.01.03 01:00 3.00300000 2.98800000 2.97100000 3.01300000 2.91851968 0.09283087 593 1514955600 2018.01.03 05:00 2.98700000 3.00200000 2.97700000 3.01500000 2.92647019 0.08369445 1273 1514970000 2018.01.03 09:00 3.00300000 2.97400000 2.96400000 3.00500000 2.93099684 0.07063733 1467 1514984400 2018.01.03 13:00 2.97400000 2.93600000 2.93200000 2.99700000 2.93147333 0.05951793 3480 1514998800 2018.01.03 17:00 2.93500000 2.95700000 2.92400000 2.97500000 2.93390444 0.05113428 2982 1515013200 2018.01.03 21:00 2.95700000 2.97300000 2.94100000 2.98100000 2.93762783 0.04714240 1622 1515027600 2018.01.04 01:00 2.97200000 2.98500000 2.97100000 2.99500000 2.94213946 0.04503173 684 1515042000 2018.01.04 05:00 2.98500000 3.01500000 2.98300000 3.02700000 2.94907856 0.04288350 1166 1515056400 2018.01.04 09:00 3.01600000 2.96800000 2.96300000 3.02000000 2.95088060 0.04191606 1774 1515070800 2018.01.04 13:00 2.96700000 2.98100000 2.93500000 3.00500000 2.95374912 0.04064149 2895 1515085200 2018.01.04 17:00 2.98200000 2.82400000 2.80600000 2.99600000 2.94139206 0.05564380 5422 1515099600 2018.01.04 21:00 2.82500000 2.83500000 2.82500000 2.85200000 2.93125948 0.06489693 1516 1515114000 2018.01.05 01:00 2.83400000 2.82700000 2.82000000 2.84600000 2.92133001 0.07373414 606 1515128400 2018.01.05 05:00 2.82700000 2.81800000 2.81000000 2.83900000 2.91148905 0.08198232 992 1515142800 2018.01.05 09:00 2.81800000 2.78700000 2.75000000 2.82000000 2.89963295 0.08659577 2120 1515157200 2018.01.05 13:00 2.78600000 2.74800000 2.71500000 2.79700000 2.88519172 0.09511505 3569 1515171600 2018.01.05 17:00 2.74800000 2.75600000 2.74500000 2.77800000 2.87288775 0.10368327 2952 1515186000 2018.01.05 21:00 2.75600000 2.75800000 2.75300000 2.76900000 2.86194606 0.10539188 1054 1515373200 2018.01.08 01:00 2.77600000 2.79500000 2.77500000 2.81900000 2.85557024 0.10439787 1361 1515387600 2018.01.08 05:00 2.79500000 2.81500000 2.78800000 2.81800000 2.85170641 0.10097919 1223 1515402000 2018.01.08 09:00 2.81600000 2.81800000 2.80500000 2.83200000 2.84849627 0.09750782 1537 1515416400 2018.01.08 13:00 2.81800000 2.79300000 2.78000000 2.83000000 2.84321092 0.09337711 2296 1515430800 2018.01.08 17:00 2.79200000 2.77300000 2.74500000 2.81200000 2.83652416 0.09140190 2718 1515445200 2018.01.08 21:00 2.77200000 2.79100000 2.77000000 2.79700000 2.83218853 0.09003432 1436 1515459600 2018.01.09 01:00 2.79000000 2.79500000 2.78200000 2.80300000 2.82864676 0.08650889 461 1515474000 2018.01.09 05:00 2.79400000 2.80600000 2.79400000 2.81400000 2.82648993 0.08060403 620 1515488400 2018.01.09 09:00 2.80700000 2.86400000 2.80100000 2.87600000 2.83006232 0.07287359 1966 1515502800 2018.01.09 13:00 2.86300000 2.79100000 2.78900000 2.86800000 2.82634210 0.05995433 2411 1515517200 2018.01.09 17:00 2.79200000 2.85300000 2.77900000 2.85300000 2.82888094 0.05204828 3689 1515531600 2018.01.09 21:00 2.85300000 2.90200000 2.85200000 2.91600000 2.83584466 0.04654358 2335 1515546000 2018.01.10 01:00 2.90000000 2.89000000 2.88300000 2.90300000 2.84100231 0.05090570 644 1515560400 2018.01.10 05:00 2.89100000 2.92000000 2.87700000 2.92600000 2.84852590 0.05787475 1091 1515574800 2018.01.10 09:00 2.92100000 2.89900000 2.89200000 2.93000000 2.85333296 0.06135567 1057 1515589200 2018.01.10 13:00 2.89800000 2.91000000 2.87200000 2.91700000 2.85872982 0.06493865 2525 1515603600 2018.01.10 17:00 2.91100000 2.83300000 2.81100000 2.91400000 2.85627936 0.06193560 4082 1515618000 2018.01.10 21:00 2.83400000 2.84300000 2.83100000 2.85000000 2.85501466 0.05651881 1277 1515632400 2018.01.11 01:00 2.83900000 2.84600000 2.83900000 2.85300000 2.85415612 0.05171252 396 1515646800 2018.01.11 05:00 2.84600000 2.84900000 2.82000000 2.86200000 2.85366506 0.04689206 1158 1515661200 2018.01.11 09:00 2.84900000 2.86100000 2.84500000 2.88000000 2.85436363 0.04522635 1289 1515675600 2018.01.11 13:00 2.86000000 2.91400000 2.85400000 2.94500000 2.86004328 0.04749136 2805 1515690000 2018.01.11 17:00 2.91300000 2.94700000 2.88300000 2.95400000 2.86832487 0.05209417 6219 1515704400 2018.01.11 21:00 2.94700000 3.00000000 2.94500000 3.00300000 2.88086536 0.05961531 2463 1515718800 2018.01.12 01:00 2.99200000 2.97400000 2.95700000 2.99200000 2.88973533 0.05999427 867 1515733200 2018.01.12 05:00 2.97300000 2.98600000 2.97300000 3.00300000 2.89890339 0.06133262 1242 1515747600 2018.01.12 09:00 2.98400000 2.95500000 2.95400000 3.00300000 2.90424593 0.05899101 1609 1515762000 2018.01.12 13:00 2.95600000 2.96900000 2.94600000 3.02400000 2.91041298 0.05739061 5704 1515776400 2018.01.12 17:00 2.96800000 3.02900000 2.95200000 3.04600000 2.92170698 0.06370835 5701 1515790800 2018.01.12 21:00 3.02800000 3.03500000 3.01900000 3.04100000 2.93249679 0.06311398 2304 1515978000 2018.01.15 01:00 2.97600000 2.97200000 2.92800000 2.98200000 2.93625900 0.06166996 1239 1515992400 2018.01.15 05:00 2.97300000 2.98600000 2.96500000 2.99200000 2.94099624 0.06278076 997 1516006800 2018.01.15 09:00 2.98700000 2.98000000 2.95900000 2.99500000 2.94471089 0.06279198 1262 1516021200 2018.01.15 13:00 2.98100000 2.98400000 2.96400000 2.99100000 2.94845271 0.06363345 1869 1516035600 2018.01.15 17:00 2.98300000 2.99600000 2.97100000 3.01500000 2.95298102 0.06407642 2143 1516064400 2018.01.16 01:00 2.97000000 2.96500000 2.95500000 2.97400000 2.95412568 0.06354114 532 1516078800 2018.01.16 05:00 2.96700000 2.96000000 2.95700000 2.97700000 2.95468514 0.05751266 867 1516093200 2018.01.16 09:00 2.96100000 2.91300000 2.91100000 2.96300000 2.95071513 0.05289148 2235 1516107600 2018.01.16 13:00 2.91100000 2.93300000 2.90300000 2.97000000 2.94902797 0.04796314 4559 1516122000 2018.01.16 17:00 2.93200000 2.97900000 2.91400000 2.98700000 2.95188245 0.04184754 4202 1516136400 2018.01.16 21:00 2.98000000 2.98000000 2.97100000 3.00400000 2.95456031 0.03567408 2470 1516150800 2018.01.17 01:00 2.96800000 2.96700000 2.96600000 2.97600000 2.95574505 0.03391030 451 1516165200 2018.01.17 05:00 2.96700000 2.97300000 2.94800000 2.97700000 2.95738838 0.03308279 1131 1516179600 2018.01.17 09:00 2.97300000 2.98500000 2.95300000 2.99500000 2.96001805 0.03083133 1844 1516194000 2018.01.17 13:00 2.98600000 3.01100000 2.98400000 3.03900000 2.96487348 0.03034271 2769 1516208400 2018.01.17 17:00 3.01200000 3.05000000 3.00100000 3.06700000 2.97298077 0.03260846 5240 1516222800 2018.01.17 21:00 3.05100000 3.04900000 3.04200000 3.06600000 2.98022069 0.03468269 2212 1516237200 2018.01.18 01:00 3.07600000 3.04100000 3.03800000 3.07700000 2.98600920 0.03617371 642 1516251600 2018.01.18 05:00 3.04100000 3.02900000 3.01700000 3.04800000 2.99010356 0.03602131 904 1516266000 2018.01.18 09:00 3.03000000 3.03700000 3.00900000 3.04000000 2.99456989 0.03649731 1693 1516280400 2018.01.18 13:00 3.03600000 3.01900000 3.00300000 3.04500000 2.99689656 0.03680347 2521 1516294800 2018.01.18 17:00 3.01800000 2.97300000 2.92000000 3.01900000 2.99462070 0.03682881 7309 1516309200 2018.01.18 21:00 2.97400000 3.00200000 2.97300000 3.02000000 2.99532349 0.03677161 3039 1516323600 2018.01.19 01:00 2.99200000 2.98300000 2.98200000 2.99600000 2.99414983 0.03670827 464 1516338000 2018.01.19 05:00 2.98200000 2.96400000 2.96100000 2.99600000 2.99127841 0.03716076 924 1516352400 2018.01.19 09:00 2.96500000 2.95900000 2.93300000 2.97700000 2.98820428 0.03744638 2022 1516366800 2018.01.19 13:00 2.96000000 2.96800000 2.95100000 3.00200000 2.98628006 0.03736801 3108 1516381200 2018.01.19 17:00 2.96700000 2.96300000 2.94300000 3.00500000 2.98406291 0.03450783 4580 1516395600 2018.01.19 21:00 2.96400000 2.95000000 2.93400000 2.96400000 2.98081883 0.03455546 1901 1516582800 2018.01.22 01:00 2.97000000 2.97300000 2.96100000 2.97900000 2.98007418 0.03488350 1342 1516597200 2018.01.22 05:00 2.97400000 2.96900000 2.96400000 2.97700000 2.97901949 0.03538213 816 1516611600 2018.01.22 09:00 2.96800000 2.94500000 2.94200000 2.97000000 2.97577954 0.03739144 1284 1516626000 2018.01.22 13:00 2.94400000 2.92500000 2.90400000 2.96200000 2.97094339 0.04105089 3019 1516640400 2018.01.22 17:00 2.92500000 2.92500000 2.91200000 2.94100000 2.96656783 0.04402621 3727 1516654800 2018.01.22 21:00 2.92500000 2.93900000 2.91500000 2.94500000 2.96394233 0.04440228 1675 1516669200 2018.01.23 01:00 2.93400000 2.95300000 2.93300000 2.95500000 2.96290020 0.04047547 476 1516683600 2018.01.23 05:00 2.95400000 2.95400000 2.94800000 2.95900000 2.96205256 0.03592128 617 1516698000 2018.01.23 09:00 2.95500000 2.98700000 2.95400000 2.98900000 2.96442851 0.03120357 1795 1516712400 2018.01.23 13:00 2.98800000 3.00500000 2.97800000 3.03800000 2.96829246 0.02867177 4050 1516726800 2018.01.23 17:00 3.00600000 3.01800000 3.00200000 3.03300000 2.97302651 0.02698386 4145 1516741200 2018.01.23 21:00 3.01800000 3.07500000 3.01500000 3.11100000 2.98273827 0.03558579 4315 1516755600 2018.01.24 01:00 3.06200000 3.04300000 3.03900000 3.06300000 2.98847748 0.03955936 603 1516770000 2018.01.24 05:00 3.04300000 3.06200000 3.04300000 3.06800000 2.99547963 0.04496485 937 1516784400 2018.01.24 09:00 3.06300000 3.07500000 3.04800000 3.09800000 3.00305300 0.05081993 2438 1516798800 2018.01.24 13:00 3.07400000 3.09200000 3.04300000 3.09900000 3.01152414 0.05667307 4841 1516813200 2018.01.24 17:00 3.09100000 3.04800000 3.01700000 3.10100000 3.01499803 0.05725439 5626 1516827600 2018.01.24 21:00 3.04800000 3.02200000 3.00200000 3.07000000 3.01566489 0.05653015 4254 1516842000 2018.01.25 01:00 3.01400000 3.02900000 3.01400000 3.03600000 3.01693490 0.05575544 692 1516856400 2018.01.25 05:00 3.02800000 3.04900000 3.01900000 3.05800000 3.01998872 0.05497225 1165 1516870800 2018.01.25 09:00 3.04800000 3.10700000 3.01900000 3.11600000 3.02827550 0.05921223 3265 1516885200 2018.01.25 13:00 3.10700000 3.07900000 3.06700000 3.11200000 3.03310641 0.05996000 3462 1516899600 2018.01.25 17:00 3.08000000 3.07500000 3.04300000 3.12500000 3.03709627 0.05822874 7549 1516914000 2018.01.25 21:00 3.07400000 3.06000000 3.04200000 3.08400000 3.03927758 0.05314985 2333 1516928400 2018.01.26 01:00 3.05800000 3.05600000 3.04900000 3.06800000 3.04087019 0.04687881 857 1516942800 2018.01.26 05:00 3.05700000 3.06700000 3.02800000 3.07100000 3.04335875 0.04134576 1382 1516957200 2018.01.26 09:00 3.06700000 3.08500000 3.04100000 3.09100000 3.04732458 0.03682047 1646 1516971600 2018.01.26 13:00 3.08400000 3.12500000 3.07600000 3.12800000 3.05472224 0.03345842 2456 1516986000 2018.01.26 17:00 3.12400000 3.12900000 3.11100000 3.14000000 3.06179631 0.03270985 4474 1517000400 2018.01.26 21:00 3.13000000 3.11100000 3.11000000 3.13100000 3.06648238 0.03116867 2478 1517187600 2018.01.29 01:00 2.99400000 3.03100000 2.99100000 3.03700000 3.06310310 0.03096548 1643 1517202000 2018.01.29 05:00 3.03100000 3.03700000 3.01400000 3.04100000 3.06061709 0.03196638 619 1517216400 2018.01.29 09:00 3.03600000 3.05000000 3.02800000 3.07000000 3.05960594 0.03210690 2139 1517230800 2018.01.29 13:00 3.04900000 3.07200000 2.99000000 3.08200000 3.06078633 0.03186252 3451 1517245200 2018.01.29 17:00 3.07300000 3.09200000 3.04900000 3.11900000 3.06375906 0.03167230 3888 1517259600 2018.01.29 21:00 3.09300000 3.11200000 3.08400000 3.11900000 3.06835343 0.03204433 2353 1517274000 2018.01.30 01:00 3.10900000 3.09800000 3.09600000 3.10900000 3.07117692 0.03200724 475 1517288400 2018.01.30 05:00 3.09800000 3.12400000 3.09400000 3.14100000 3.07620769 0.03139476 1409 1517302800 2018.01.30 09:00 3.12400000 3.10300000 3.09600000 3.15200000 3.07875934 0.02968891 2396 1517317200 2018.01.30 13:00 3.10200000 3.13300000 3.09800000 3.16700000 3.08392511 0.03037598 3988 1517331600 2018.01.30 17:00 3.13400000 3.14100000 3.11100000 3.16100000 3.08936082 0.03214545 3997 1517346000 2018.01.30 21:00 3.14000000 3.09000000 3.08900000 3.14700000 3.08942169 0.03206188 2628 1517360400 2018.01.31 01:00 3.08400000 3.07000000 3.06000000 3.09000000 3.08757201 0.03223966 739 1517374800 2018.01.31 05:00 3.07000000 3.04800000 3.03500000 3.09600000 3.08380324 0.03320223 1845 1517389200 2018.01.31 09:00 3.05000000 2.98700000 2.98100000 3.05800000 3.07458389 0.04054570 2879 1517403600 2018.01.31 13:00 2.98600000 2.95500000 2.94100000 3.01400000 3.06319495 0.05100192 3976 1517418000 2018.01.31 17:00 2.95300000 2.92500000 2.91200000 2.97500000 3.05003352 0.06267455 3922 1517432400 2018.01.31 21:00 2.92600000 2.90700000 2.90300000 2.94700000 3.03641128 0.07174650 2254 1517446800 2018.02.01 01:00 2.90000000 2.90800000 2.89800000 2.91200000 3.02418164 0.07757575 764 1517461200 2018.02.01 05:00 2.90900000 2.91000000 2.88700000 2.91500000 3.01330719 0.08214421 1202 1517475600 2018.02.01 09:00 2.90900000 2.88000000 2.87900000 2.91500000 3.00061127 0.09087866 1613 1517490000 2018.02.01 13:00 2.88000000 2.87400000 2.85300000 2.89500000 2.98855305 0.09850122 2531 1517504400 2018.02.01 17:00 2.87400000 2.81900000 2.80500000 2.87600000 2.97240514 0.10946245 4733 1517518800 2018.02.01 21:00 2.81800000 2.84900000 2.80900000 2.86000000 2.96065227 0.11429638 1473 1517533200 2018.02.02 01:00 2.84400000 2.84000000 2.83400000 2.84900000 2.94916158 0.11706563 662 1517547600 2018.02.02 05:00 2.84000000 2.85900000 2.83400000 2.86600000 2.94057476 0.11541078 954 1517562000 2018.02.02 09:00 2.86000000 2.84700000 2.81700000 2.87300000 2.93166288 0.11404152 1636 1517576400 2018.02.02 13:00 2.84800000 2.81300000 2.81100000 2.86300000 2.92036165 0.11115103 2427 1517590800 2018.02.02 17:00 2.81400000 2.83200000 2.81200000 2.84400000 2.91194626 0.10669281 2577 1517605200 2018.02.02 21:00 2.83100000 2.83300000 2.81100000 2.83500000 2.90442757 0.09705466 1410 1517792400 2018.02.05 01:00 2.80200000 2.81900000 2.79700000 2.82400000 2.89629161 0.08386422 629 1517806800 2018.02.05 05:00 2.81800000 2.81400000 2.80500000 2.82000000 2.88845431 0.07382302 562 1517821200 2018.02.05 09:00 2.81400000 2.82800000 2.81400000 2.83800000 2.88269676 0.06236919 1148 1517835600 2018.02.05 13:00 2.82700000 2.75300000 2.75300000 2.82700000 2.87034469 0.05496199 3212 1517850000 2018.02.05 17:00 2.75200000 2.73300000 2.72100000 2.75700000 2.85726424 0.05403538 2845 1517864400 2018.02.05 21:00 2.73400000 2.74200000 2.72300000 2.74500000 2.84628669 0.05321186 825 1517878800 2018.02.06 01:00 2.74800000 2.75300000 2.74300000 2.75800000 2.83740225 0.05251591 529 1517893200 2018.02.06 05:00 2.75300000 2.74500000 2.73200000 2.75400000 2.82860203 0.05252309 674 1517907600 2018.02.06 09:00 2.74300000 2.75000000 2.73500000 2.76100000 2.82111612 0.05098567 1000 1517922000 2018.02.06 13:00 2.75100000 2.71400000 2.68400000 2.75100000 2.81091459 0.05050155 2699 1517936400 2018.02.06 17:00 2.71500000 2.72800000 2.70500000 2.73700000 2.80301796 0.05002056 3062 1517950800 2018.02.06 21:00 2.72700000 2.74100000 2.72500000 2.74300000 2.79711149 0.04827670 937 1517965200 2018.02.07 01:00 2.73600000 2.73500000 2.72800000 2.73800000 2.79119611 0.04906977 372 1517979600 2018.02.07 05:00 2.73500000 2.74000000 2.72900000 2.75000000 2.78632029 0.04791333 624 1517994000 2018.02.07 09:00 2.74100000 2.73900000 2.73700000 2.75400000 2.78181360 0.04679701 957 1518008400 2018.02.07 13:00 2.74000000 2.70600000 2.69500000 2.75600000 2.77459325 0.04511900 2572 1518022800 2018.02.07 17:00 2.70800000 2.69400000 2.67600000 2.71500000 2.76691770 0.04407327 2733 1518037200 2018.02.07 21:00 2.69500000 2.68800000 2.67900000 2.70100000 2.75940173 0.04489151 1013 1518051600 2018.02.08 01:00 2.69100000 2.69800000 2.69100000 2.70200000 2.75355395 0.04286005 330 1518066000 2018.02.08 05:00 2.69800000 2.68600000 2.67400000 2.70100000 2.74712024 0.04025451 766 1518080400 2018.02.08 09:00 2.68600000 2.70000000 2.68100000 2.71300000 2.74263260 0.03712989 880 1518094800 2018.02.08 13:00 2.70100000 2.72200000 2.69800000 2.73000000 2.74066759 0.03314334 1706 1518109200 2018.02.08 17:00 2.72300000 2.69700000 2.68800000 2.73100000 2.73650877 0.02616263 2613 1518123600 2018.02.08 21:00 2.69600000 2.68000000 2.67400000 2.69600000 2.73112698 0.02601872 747 1518138000 2018.02.09 01:00 2.67600000 2.69000000 2.67600000 2.69200000 2.72721013 0.02586849 376 1518152400 2018.02.09 05:00 2.69100000 2.66400000 2.65100000 2.69200000 2.72119012 0.02700348 771 1518166800 2018.02.09 09:00 2.66400000 2.63600000 2.62800000 2.66500000 2.71307677 0.02979224 1515 1518181200 2018.02.09 13:00 2.63700000 2.62900000 2.62700000 2.65500000 2.70506946 0.03277793 1457 1518195600 2018.02.09 17:00 2.63000000 2.58900000 2.58100000 2.63000000 2.69401523 0.03898854 2362 1518210000 2018.02.09 21:00 2.58800000 2.61100000 2.58500000 2.61700000 2.68610901 0.04268939 821 1518397200 2018.02.12 01:00 2.56100000 2.61200000 2.55600000 2.61500000 2.67905101 0.04486714 1245 1518411600 2018.02.12 05:00 2.61300000 2.59900000 2.58300000 2.61300000 2.67142711 0.04636135 783 1518426000 2018.02.12 09:00 2.60000000 2.57300000 2.57100000 2.60600000 2.66205310 0.04948487 998 1518440400 2018.02.12 13:00 2.57400000 2.57000000 2.55600000 2.59200000 2.65328613 0.05093734 2555 1518454800 2018.02.12 17:00 2.57100000 2.57700000 2.56900000 2.59200000 2.64602079 0.05038393 1720 1518469200 2018.02.12 21:00 2.57600000 2.57800000 2.56900000 2.58700000 2.63954262 0.05112937 646 1518483600 2018.02.13 01:00 2.58400000 2.60100000 2.58400000 2.60400000 2.63587189 0.05056720 412 1518498000 2018.02.13 05:00 2.60000000 2.60200000 2.59100000 2.60900000 2.63264600 0.04987822 375 1518512400 2018.02.13 09:00 2.60100000 2.62400000 2.60000000 2.63000000 2.63182257 0.04772454 926 1518526800 2018.02.13 13:00 2.62500000 2.63600000 2.61100000 2.64100000 2.63222042 0.04619254 2475 1518541200 2018.02.13 17:00 2.63500000 2.62600000 2.62400000 2.64800000 2.63162800 0.04357437 2023 1518555600 2018.02.13 21:00 2.62500000 2.62300000 2.60900000 2.62900000 2.63080628 0.03843247 691 1518570000 2018.02.14 01:00 2.62800000 2.62600000 2.61900000 2.63400000 2.63034854 0.03531253 283 1518584400 2018.02.14 05:00 2.62700000 2.63200000 2.62100000 2.64000000 2.63050583 0.03359660 341 1518598800 2018.02.14 09:00 2.63200000 2.59700000 2.59400000 2.63200000 2.62731479 0.02981266 666 1518613200 2018.02.14 13:00 2.59700000 2.63300000 2.58200000 2.64100000 2.62785624 0.02904430 1953 1518627600 2018.02.14 17:00 2.63300000 2.63000000 2.60600000 2.63900000 2.62806041 0.02912854 2286 1518642000 2018.02.14 21:00 2.62900000 2.63800000 2.62000000 2.63900000 2.62900704 0.02984349 898 1518656400 2018.02.15 01:00 2.64000000 2.64000000 2.63900000 2.65300000 2.63005399 0.02923373 260 1518670800 2018.02.15 05:00 2.64000000 2.62000000 2.61500000 2.64100000 2.62909646 0.02841774 554 1518685200 2018.02.15 09:00 2.62100000 2.58800000 2.57400000 2.62100000 2.62518251 0.02735547 1136 1518699600 2018.02.15 13:00 2.58800000 2.60300000 2.58000000 2.61000000 2.62306989 0.02612572 1216 1518714000 2018.02.15 17:00 2.60200000 2.60400000 2.58900000 2.64000000 2.62125371 0.02323636 2894 1518728400 2018.02.15 21:00 2.60500000 2.61100000 2.59900000 2.62500000 2.62027717 0.02003755 437 1518742800 2018.02.16 01:00 2.61400000 2.60900000 2.60700000 2.61800000 2.61920315 0.01750114 224 1518757200 2018.02.16 05:00 2.60800000 2.59600000 2.58700000 2.61900000 2.61699333 0.01559645 396 1518771600 2018.02.16 09:00 2.59700000 2.58700000 2.58600000 2.60300000 2.61413682 0.01671386 551 1518786000 2018.02.16 13:00 2.58800000 2.60400000 2.58500000 2.60800000 2.61317141 0.01680271 1525 1518800400 2018.02.16 17:00 2.60300000 2.59400000 2.59000000 2.61000000 2.61134556 0.01744444 1565 1518814800 2018.02.16 21:00 2.59300000 2.60100000 2.59100000 2.60700000 2.61036027 0.01684328 435 1519002000 2018.02.19 01:00 2.61100000 2.62300000 2.60000000 2.62700000 2.61156405 0.01657312 514 1519016400 2018.02.19 05:00 2.62400000 2.63700000 2.62200000 2.63900000 2.61398652 0.01721165 299 1519030800 2018.02.19 09:00 2.63800000 2.64000000 2.62300000 2.64200000 2.61646400 0.01808857 489 1519045200 2018.02.19 13:00 2.64000000 2.61300000 2.60600000 2.64400000 2.61613409 0.01771483 1112 1519059600 2018.02.19 17:00 2.61200000 2.60100000 2.59900000 2.61900000 2.61469275 0.01737050 1010 1519088400 2018.02.20 01:00 2.62800000 2.63400000 2.62200000 2.63800000 2.61653154 0.01763039 510 1519102800 2018.02.20 05:00 2.63300000 2.66100000 2.63100000 2.66600000 2.62076663 0.02073276 487 1519117200 2018.02.20 09:00 2.66200000 2.66800000 2.65100000 2.67200000 2.62526505 0.02415305 808 1519131600 2018.02.20 13:00 2.66700000 2.65600000 2.64100000 2.66900000 2.62819218 0.02595713 1579 1519146000 2018.02.20 17:00 2.65700000 2.65400000 2.64800000 2.67000000 2.63065007 0.02745841 1574 1519160400 2018.02.20 21:00 2.65500000 2.66100000 2.64300000 2.66400000 2.63354054 0.02761368 683 1519174800 2018.02.21 01:00 2.66200000 2.66000000 2.65800000 2.66900000 2.63606049 0.02822676 330 1519189200 2018.02.21 05:00 2.66000000 2.65000000 2.64700000 2.66500000 2.63738806 0.02789688 480 1519203600 2018.02.21 09:00 2.65100000 2.64400000 2.59300000 2.65500000 2.63801777 0.02749085 1192 1519218000 2018.02.21 13:00 2.64500000 2.68700000 2.62200000 2.69500000 2.64268274 0.02995087 1692 1519232400 2018.02.21 17:00 2.68600000 2.68500000 2.66200000 2.69900000 2.64671296 0.03052238 1420 1519246800 2018.02.21 21:00 2.68500000 2.66800000 2.66800000 2.69000000 2.64874030 0.02826672 843 1519261200 2018.02.22 01:00 2.67600000 2.67700000 2.66100000 2.67700000 2.65143170 0.02761272 314 1519275600 2018.02.22 05:00 2.67700000 2.67500000 2.65500000 2.68200000 2.65367630 0.02525675 449 1519290000 2018.02.22 09:00 2.67400000 2.68000000 2.66400000 2.69000000 2.65618332 0.02323740 691 1519304400 2018.02.22 13:00 2.67700000 2.67100000 2.66500000 2.68500000 2.65759443 0.02231868 1109 1519318800 2018.02.22 17:00 2.67200000 2.66800000 2.66700000 2.68900000 2.65858544 0.02198187 1730 1519333200 2018.02.22 21:00 2.66800000 2.65800000 2.65200000 2.67900000 2.65852968 0.02158583 987 1519347600 2018.02.23 01:00 2.66000000 2.65900000 2.65600000 2.66800000 2.65857447 0.01902907 376 1519362000 2018.02.23 05:00 2.65900000 2.64600000 2.64600000 2.66000000 2.65737690 0.01471543 566 1519376400 2018.02.23 09:00 2.64700000 2.62500000 2.61800000 2.65200000 2.65429339 0.01684222 1145 1519390800 2018.02.23 13:00 2.62400000 2.64600000 2.61500000 2.66200000 2.65350354 0.01724791 1640 1519405200 2018.02.23 17:00 2.64700000 2.66000000 2.63500000 2.67500000 2.65412225 0.01672068 1767 1519419600 2018.02.23 21:00 2.66100000 2.67200000 2.64700000 2.67400000 2.65582490 0.01644497 1081 1519606800 2018.02.26 01:00 2.67900000 2.69800000 2.67900000 2.70600000 2.65984157 0.01748288 730 1519621200 2018.02.26 05:00 2.69700000 2.69900000 2.69500000 2.70600000 2.66357095 0.01863447 280 1519635600 2018.02.26 09:00 2.70000000 2.72100000 2.69200000 2.72400000 2.66904038 0.02184297 710 1519650000 2018.02.26 13:00 2.72000000 2.67500000 2.66500000 2.72200000 2.66960796 0.02142901 1584 1519664400 2018.02.26 17:00 2.67400000 2.68000000 2.64600000 2.69200000 2.67059768 0.02066564 2019 1519678800 2018.02.26 21:00 2.68000000 2.68500000 2.67300000 2.69400000 2.67196933 0.02051647 1128 1519693200 2018.02.27 01:00 2.68400000 2.68900000 2.67800000 2.69100000 2.67359130 0.02067662 205 1519707600 2018.02.27 05:00 2.68900000 2.68100000 2.67500000 2.68900000 2.67429689 0.02072881 452 1519722000 2018.02.27 09:00 2.68200000 2.68600000 2.66400000 2.68800000 2.67541147 0.02094610 758 1519736400 2018.02.27 13:00 2.68700000 2.67000000 2.63800000 2.68700000 2.67489609 0.02093893 1499 1519750800 2018.02.27 17:00 2.67000000 2.69900000 2.67000000 2.70600000 2.67719170 0.02176542 1965 1519765200 2018.02.27 21:00 2.69900000 2.69400000 2.68500000 2.70000000 2.67879249 0.02222074 543 1519779600 2018.02.28 01:00 2.69600000 2.69400000 2.69100000 2.70200000 2.68024083 0.02252166 213 1519794000 2018.02.28 05:00 2.69400000 2.67800000 2.67400000 2.69600000 2.68002742 0.02194923 515 1519808400 2018.02.28 09:00 2.67700000 2.68100000 2.66500000 2.68300000 2.68012004 0.02144566 673 1519822800 2018.02.28 13:00 2.67900000 2.70500000 2.67800000 2.71500000 2.68248956 0.02073252 1521 1519837200 2018.02.28 17:00 2.70400000 2.68600000 2.67100000 2.70600000 2.68282389 0.01623785 1716 1519851600 2018.02.28 21:00 2.68700000 2.67200000 2.66900000 2.68900000 2.68179304 0.01448627 955 1519866000 2018.03.01 01:00 2.67200000 2.67100000 2.66000000 2.67900000 2.68076513 0.01425762 349 1519880400 2018.03.01 05:00 2.67200000 2.66300000 2.65800000 2.67900000 2.67907322 0.01539412 441 1519894800 2018.03.01 09:00 2.66300000 2.66600000 2.65900000 2.68100000 2.67782815 0.01559806 966 1519909200 2018.03.01 13:00 2.66600000 2.70000000 2.65100000 2.70900000 2.67993975 0.01484864 1371 1519923600 2018.03.01 17:00 2.70100000 2.71400000 2.67800000 2.73000000 2.68318359 0.01324580 2773 1519938000 2018.03.01 21:00 2.71400000 2.70100000 2.69400000 2.71800000 2.68488039 0.01349606 961 1519952400 2018.03.02 01:00 2.70000000 2.71600000 2.69900000 2.72200000 2.68784416 0.01491087 273 1519966800 2018.03.02 05:00 2.71700000 2.69800000 2.69500000 2.73500000 2.68881138 0.01507759 726 1519981200 2018.03.02 09:00 2.69800000 2.72100000 2.69400000 2.72200000 2.69187697 0.01680696 613 1519995600 2018.03.02 13:00 2.72100000 2.72000000 2.70100000 2.73200000 2.69455535 0.01799882 1550 1520010000 2018.03.02 17:00 2.71900000 2.71000000 2.70600000 2.72200000 2.69602627 0.01841496 1350 1520024400 2018.03.02 21:00 2.71100000 2.72000000 2.70300000 2.72300000 2.69830948 0.01848849 881 1520211600 2018.03.05 01:00 2.72700000 2.71100000 2.70400000 2.73100000 2.69951810 0.01888849 423 1520226000 2018.03.05 05:00 2.71200000 2.69500000 2.68500000 2.71800000 2.69908781 0.01880205 518 1520240400 2018.03.05 09:00 2.69400000 2.69700000 2.69200000 2.71100000 2.69888897 0.01874438 618 1520254800 2018.03.05 13:00 2.69600000 2.72500000 2.69200000 2.72900000 2.70137573 0.01926771 1122 1520269200 2018.03.05 17:00 2.72400000 2.71900000 2.69900000 2.72700000 2.70305423 0.01928144 1169 1520283600 2018.03.05 21:00 2.71900000 2.71700000 2.71000000 2.72100000 2.70438240 0.01970442 406 1520298000 2018.03.06 01:00 2.72100000 2.72000000 2.72000000 2.73100000 2.70586979 0.01976066 203 1520312400 2018.03.06 05:00 2.72100000 2.72600000 2.71600000 2.72800000 2.70778696 0.01893357 152 1520326800 2018.03.06 09:00 2.72600000 2.72500000 2.71700000 2.72800000 2.70942629 0.01752038 271 1520341200 2018.03.06 13:00 2.72600000 2.75300000 2.72100000 2.76100000 2.71357617 0.01685757 1094 1520355600 2018.03.06 17:00 2.75400000 2.75800000 2.73700000 2.76200000 2.71780701 0.01600210 782 1520370000 2018.03.06 21:00 2.75700000 2.76100000 2.75500000 2.76800000 2.72192063 0.01815198 375 1520384400 2018.03.07 01:00 2.76200000 2.76100000 2.75500000 2.76900000 2.72564247 0.02026742 322 1520398800 2018.03.07 05:00 2.76100000 2.76000000 2.74300000 2.76500000 2.72891462 0.02121521 121 1520413200 2018.03.07 09:00 2.76100000 2.77000000 2.76100000 2.77600000 2.73282751 0.02336398 423 1520427600 2018.03.07 13:00 2.77000000 2.79300000 2.76900000 2.80000000 2.73855823 0.02638148 955 1520442000 2018.03.07 17:00 2.79400000 2.79500000 2.78100000 2.79600000 2.74393363 0.02979343 881 1520456400 2018.03.07 21:00 2.79400000 2.79500000 2.78800000 2.79900000 2.74879710 0.03234134 422 1520470800 2018.03.08 01:00 2.79700000 2.79000000 2.78800000 2.79700000 2.75272118 0.03323125 156 1520485200 2018.03.08 05:00 2.79000000 2.78700000 2.78500000 2.79300000 2.75598583 0.03393627 170 1520499600 2018.03.08 09:00 2.78800000 2.78700000 2.78700000 2.79400000 2.75893956 0.03365444 239 1520514000 2018.03.08 13:00 2.78800000 2.76500000 2.75200000 2.80600000 2.75951675 0.03057277 1286 1520528400 2018.03.08 17:00 2.76500000 2.77400000 2.74900000 2.77900000 2.76089610 0.02744004 1608 1520542800 2018.03.08 21:00 2.77400000 2.75600000 2.75500000 2.77800000 2.76042981 0.02626155 494 1520557200 2018.03.09 01:00 2.75400000 2.76100000 2.75400000 2.76600000 2.76048411 0.02456868 232 1520571600 2018.03.09 05:00 2.76200000 2.74400000 2.73700000 2.76200000 2.75891420 0.02315867 614 1520586000 2018.03.09 09:00 2.74500000 2.74500000 2.74100000 2.75200000 2.75758904 0.02211264 507 1520600400 2018.03.09 13:00 2.74400000 2.75100000 2.74100000 2.76600000 2.75696151 0.02128113 998 1520614800 2018.03.09 17:00 2.75000000 2.74400000 2.74200000 2.76200000 2.75572708 0.02092252 645 1520629200 2018.03.09 21:00 2.74500000 2.73500000 2.72600000 2.74800000 2.75375307 0.02248741 451