Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2.73700000 2.74600000 0.00010000 4.00000000 90.00000000 0.00010000 0.94913000 10000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509602400 2017.11.02 06:00 2.95600000 2.95800000 2.95500000 2.95900000 2.95800000 0.00000000 31 1509606000 2017.11.02 07:00 2.95700000 2.96100000 2.95700000 2.96200000 2.95828571 0.00000000 47 1509609600 2017.11.02 08:00 2.96200000 2.96100000 2.95500000 2.96200000 2.95854422 0.00000000 109 1509613200 2017.11.02 09:00 2.96100000 2.96200000 2.95900000 2.96200000 2.95887334 0.00000000 37 1509616800 2017.11.02 10:00 2.96200000 2.96100000 2.95400000 2.96600000 2.95907588 0.00000000 142 1509620400 2017.11.02 11:00 2.96000000 2.96100000 2.95800000 2.96500000 2.95925913 0.00000000 151 1509624000 2017.11.02 12:00 2.96200000 2.96300000 2.95800000 2.96600000 2.95961540 0.00000000 77 1509627600 2017.11.02 13:00 2.96200000 2.96400000 2.96000000 2.96700000 2.96003298 0.00000000 60 1509631200 2017.11.02 14:00 2.96400000 2.97500000 2.95800000 2.98100000 2.96145841 0.00000000 217 1509634800 2017.11.02 15:00 2.97600000 2.97400000 2.96700000 2.98500000 2.96265285 0.00000000 398 1509638400 2017.11.02 16:00 2.97300000 2.97200000 2.95400000 2.97600000 2.96354305 0.00000000 627 1509642000 2017.11.02 17:00 2.97100000 2.99200000 2.96100000 2.99600000 2.96625324 0.00000000 1011 1509645600 2017.11.02 18:00 2.99300000 3.00100000 2.98300000 3.00500000 2.96956246 0.00000000 460 1509649200 2017.11.02 19:00 3.00100000 2.99200000 2.97800000 3.00400000 2.97169936 0.00000000 510 1509652800 2017.11.02 20:00 2.99200000 2.98500000 2.97000000 2.99200000 2.97296609 0.00000000 552 1509656400 2017.11.02 21:00 2.98400000 2.98900000 2.97600000 2.99000000 2.97449313 0.00000000 431 1509660000 2017.11.02 22:00 2.98800000 2.98400000 2.98200000 2.99400000 2.97539855 0.00000000 224 1509663600 2017.11.02 23:00 2.98300000 2.98000000 2.98000000 2.98500000 2.97583678 0.00000000 83 1509670800 2017.11.03 01:00 2.98400000 2.98900000 2.98300000 2.99000000 2.97709042 0.00000000 70 1509674400 2017.11.03 02:00 2.98800000 2.98500000 2.98300000 2.98800000 2.97784371 0.01337824 47 1509678000 2017.11.03 03:00 2.98600000 2.98900000 2.98600000 2.98900000 2.97890622 0.01297820 23 1509681600 2017.11.03 04:00 2.98900000 2.98700000 2.98600000 2.98900000 2.97967705 0.01253819 34 1509685200 2017.11.03 05:00 2.98700000 2.98500000 2.98400000 2.98700000 2.98018400 0.01190033 17 1509688800 2017.11.03 06:00 2.98400000 2.98400000 2.98100000 2.98400000 2.98054743 0.01120905 14 1509692400 2017.11.03 07:00 2.98400000 2.98300000 2.98200000 2.98600000 2.98078101 0.01031283 47 1509696000 2017.11.03 08:00 2.98400000 2.98200000 2.98100000 2.98500000 2.98089710 0.00929628 52 1509699600 2017.11.03 09:00 2.98300000 2.98400000 2.98300000 2.98600000 2.98119262 0.00832217 34 1509703200 2017.11.03 10:00 2.98500000 2.99200000 2.98400000 2.99400000 2.98222189 0.00728897 145 1509706800 2017.11.03 11:00 2.99200000 2.99500000 2.99100000 3.00100000 2.98343885 0.00710520 213 1509710400 2017.11.03 12:00 2.99600000 3.00300000 2.99400000 3.00500000 2.98530182 0.00727609 106 1509714000 2017.11.03 13:00 3.00400000 3.00000000 2.99800000 3.00700000 2.98670165 0.00680898 148 1509717600 2017.11.03 14:00 2.99900000 3.00700000 2.99300000 3.01000000 2.98863482 0.00757084 222 1509721200 2017.11.03 15:00 3.00600000 3.01300000 3.00300000 3.01700000 2.99095532 0.00874919 432 1509724800 2017.11.03 16:00 3.01400000 3.02200000 3.01300000 3.03600000 2.99391195 0.01130654 727 1509728400 2017.11.03 17:00 3.02400000 3.02100000 3.01700000 3.03400000 2.99649177 0.01297320 364 1509732000 2017.11.03 18:00 3.02000000 3.02900000 3.01800000 3.03000000 2.99958779 0.01525860 234 1509735600 2017.11.03 19:00 3.03000000 3.04000000 3.02900000 3.04500000 3.00343657 0.01804217 502 1509739200 2017.11.03 20:00 3.03900000 3.04300000 3.03800000 3.04600000 3.00720452 0.02009926 391 1509742800 2017.11.03 21:00 3.04300000 3.02900000 3.02700000 3.04600000 3.00928028 0.02074193 377 1509746400 2017.11.03 22:00 3.03000000 3.03200000 3.02600000 3.03700000 3.01144406 0.02110540 236 1509750000 2017.11.03 23:00 3.03300000 3.04500000 3.03300000 3.04600000 3.01463986 0.02244246 88 1509930000 2017.11.06 01:00 3.13400000 3.11100000 3.10600000 3.13400000 3.02381702 0.03173862 500 1509933600 2017.11.06 02:00 3.11200000 3.11100000 3.10800000 3.11300000 3.03212016 0.03771983 97 1509937200 2017.11.06 03:00 3.11000000 3.10700000 3.10700000 3.11200000 3.03925157 0.04128952 62 1509940800 2017.11.06 04:00 3.10800000 3.10700000 3.10600000 3.10900000 3.04570380 0.04347438 57 1509944400 2017.11.06 05:00 3.10600000 3.10700000 3.10600000 3.10700000 3.05154154 0.04446139 74 1509948000 2017.11.06 06:00 3.10800000 3.10800000 3.10700000 3.11100000 3.05691853 0.04467136 50 1509951600 2017.11.06 07:00 3.10700000 3.10700000 3.10300000 3.10800000 3.06168820 0.04451199 53 1509955200 2017.11.06 08:00 3.10600000 3.10300000 3.10300000 3.10600000 3.06562265 0.04352802 66 1509958800 2017.11.06 09:00 3.10400000 3.10100000 3.10000000 3.10400000 3.06899193 0.04237853 69 1509962400 2017.11.06 10:00 3.10200000 3.11700000 3.10100000 3.12600000 3.07356412 0.04126935 281 1509966000 2017.11.06 11:00 3.11500000 3.11000000 3.10900000 3.12000000 3.07703421 0.03953371 149 1509969600 2017.11.06 12:00 3.11000000 3.11800000 3.10800000 3.12000000 3.08093571 0.03803117 133 1509973200 2017.11.06 13:00 3.11800000 3.11000000 3.10700000 3.12400000 3.08370374 0.03622536 237 1509976800 2017.11.06 14:00 3.10900000 3.11400000 3.10400000 3.11400000 3.08658910 0.03388641 236 1509980400 2017.11.06 15:00 3.11300000 3.10800000 3.10800000 3.12400000 3.08862823 0.03146304 555 1509984000 2017.11.06 16:00 3.10900000 3.13100000 3.10900000 3.13300000 3.09266364 0.03030920 585 1509987600 2017.11.06 17:00 3.13100000 3.14600000 3.13000000 3.15400000 3.09774329 0.02962528 549 1509991200 2017.11.06 18:00 3.14700000 3.16300000 3.14000000 3.16500000 3.10395822 0.02771136 516 1509994800 2017.11.06 19:00 3.16400000 3.16300000 3.15200000 3.16700000 3.10958124 0.02445544 358 1509998400 2017.11.06 20:00 3.16300000 3.18200000 3.16100000 3.18900000 3.11647827 0.02321755 496 1510002000 2017.11.06 21:00 3.18100000 3.16600000 3.15800000 3.19000000 3.12119462 0.02473741 584 1510005600 2017.11.06 22:00 3.16500000 3.16000000 3.16000000 3.17400000 3.12489037 0.02563628 314 1510009200 2017.11.06 23:00 3.16000000 3.16300000 3.16000000 3.17100000 3.12851986 0.02637655 191 1510016400 2017.11.07 01:00 3.17400000 3.17500000 3.17000000 3.17500000 3.13294654 0.02764164 30 1510020000 2017.11.07 02:00 3.17600000 3.17900000 3.17500000 3.18000000 3.13733258 0.02876009 34 1510023600 2017.11.07 03:00 3.18000000 3.17100000 3.16200000 3.18100000 3.14053901 0.02895067 125 1510027200 2017.11.07 04:00 3.17200000 3.17400000 3.16900000 3.17500000 3.14372577 0.02888360 44 1510030800 2017.11.07 05:00 3.17300000 3.17500000 3.17200000 3.17700000 3.14670427 0.02817398 51 1510034400 2017.11.07 06:00 3.17600000 3.17500000 3.17400000 3.17700000 3.14939910 0.02681158 29 1510038000 2017.11.07 07:00 3.17400000 3.18400000 3.17400000 3.18400000 3.15269442 0.02666566 56 1510041600 2017.11.07 08:00 3.18400000 3.18200000 3.18100000 3.18500000 3.15548543 0.02543408 84 1510045200 2017.11.07 09:00 3.18300000 3.18500000 3.17900000 3.18500000 3.15829634 0.02451580 70 1510048800 2017.11.07 10:00 3.18300000 3.19300000 3.18000000 3.19600000 3.16160145 0.02269056 157 1510052400 2017.11.07 11:00 3.19400000 3.19100000 3.18900000 3.19700000 3.16440131 0.02037424 83 1510056000 2017.11.07 12:00 3.19000000 3.16500000 3.16300000 3.19600000 3.16445833 0.01597830 291 1510059600 2017.11.07 13:00 3.16500000 3.15800000 3.14600000 3.16600000 3.16384325 0.01454955 391 1510063200 2017.11.07 14:00 3.15900000 3.16600000 3.15300000 3.17600000 3.16404866 0.01385922 462 1510066800 2017.11.07 15:00 3.16300000 3.16100000 3.14200000 3.19700000 3.16375831 0.01407133 867 1510070400 2017.11.07 16:00 3.16000000 3.15900000 3.15300000 3.18200000 3.16330514 0.01441764 731 1510074000 2017.11.07 17:00 3.15700000 3.17200000 3.15700000 3.17700000 3.16413322 0.01339029 362 1510077600 2017.11.07 18:00 3.17200000 3.19900000 3.16400000 3.20300000 3.16745386 0.01353086 651 1510081200 2017.11.07 19:00 3.20000000 3.21700000 3.19900000 3.22900000 3.17217254 0.01527532 695 1510084800 2017.11.07 20:00 3.21800000 3.20900000 3.20500000 3.22000000 3.17567992 0.01605749 576 1510088400 2017.11.07 21:00 3.21000000 3.20300000 3.19100000 3.21500000 3.17828183 0.01657543 632 1510092000 2017.11.07 22:00 3.20300000 3.20500000 3.19800000 3.20500000 3.18082642 0.01723214 216 1510095600 2017.11.07 23:00 3.20600000 3.20000000 3.19900000 3.20700000 3.18265248 0.01742190 192 1510102800 2017.11.08 01:00 3.21000000 3.20500000 3.20000000 3.21000000 3.18478081 0.01784477 46 1510106400 2017.11.08 02:00 3.20400000 3.19900000 3.19900000 3.20400000 3.18613502 0.01792234 31 1510110000 2017.11.08 03:00 3.20000000 3.19800000 3.19700000 3.20200000 3.18726502 0.01789214 57 1510113600 2017.11.08 04:00 3.19700000 3.19900000 3.19600000 3.20300000 3.18838263 0.01803931 185 1510117200 2017.11.08 05:00 3.20000000 3.20200000 3.19700000 3.20200000 3.18967953 0.01821961 45 1510120800 2017.11.08 06:00 3.20200000 3.19600000 3.19300000 3.20500000 3.19028148 0.01824866 126 1510124400 2017.11.08 07:00 3.19500000 3.18700000 3.18200000 3.19500000 3.18996896 0.01824344 124 1510128000 2017.11.08 08:00 3.18800000 3.18700000 3.18700000 3.19000000 3.18968620 0.01824666 80 1510131600 2017.11.08 09:00 3.18700000 3.18700000 3.18700000 3.19100000 3.18943037 0.01741514 83 1510135200 2017.11.08 10:00 3.18700000 3.18400000 3.17800000 3.18700000 3.18891319 0.01606347 207 1510138800 2017.11.08 11:00 3.18400000 3.17600000 3.17300000 3.18800000 3.18768336 0.01580638 163 1510142400 2017.11.08 12:00 3.17700000 3.17800000 3.17600000 3.18700000 3.18676114 0.01515820 143 1510146000 2017.11.08 13:00 3.17800000 3.17800000 3.17300000 3.18400000 3.18592674 0.01441994 189 1510149600 2017.11.08 14:00 3.17900000 3.20300000 3.17800000 3.20400000 3.18755277 0.01356458 332 1510153200 2017.11.08 15:00 3.20400000 3.21100000 3.18700000 3.21500000 3.18978584 0.01308822 593 1510156800 2017.11.08 16:00 3.21200000 3.22100000 3.21200000 3.24500000 3.19275862 0.01234908 893 1510160400 2017.11.08 17:00 3.22100000 3.22500000 3.21500000 3.23600000 3.19582922 0.01316963 534 1510164000 2017.11.08 18:00 3.22500000 3.22300000 3.21500000 3.23200000 3.19841692 0.01421995 520 1510167600 2017.11.08 19:00 3.22400000 3.23400000 3.22400000 3.24200000 3.20180578 0.01632406 456 1510171200 2017.11.08 20:00 3.23400000 3.23200000 3.22400000 3.24000000 3.20468142 0.01798227 507 1510174800 2017.11.08 21:00 3.23200000 3.21900000 3.21000000 3.24300000 3.20604510 0.01851803 596 1510178400 2017.11.08 22:00 3.22000000 3.21400000 3.21300000 3.22400000 3.20680271 0.01868802 299 1510182000 2017.11.08 23:00 3.21300000 3.21200000 3.20900000 3.21600000 3.20729769 0.01871716 122 1510189200 2017.11.09 01:00 3.21700000 3.22600000 3.21700000 3.22800000 3.20907886 0.01940687 56 1510192800 2017.11.09 02:00 3.22500000 3.22400000 3.22200000 3.22500000 3.21049992 0.01991103 34 1510196400 2017.11.09 03:00 3.22300000 3.22400000 3.22200000 3.22700000 3.21178564 0.02012609 38 1510200000 2017.11.09 04:00 3.22500000 3.22600000 3.22200000 3.22700000 3.21313939 0.01983126 55 1510203600 2017.11.09 05:00 3.22700000 3.22600000 3.22500000 3.22700000 3.21436421 0.01933284 12 1510207200 2017.11.09 06:00 3.22600000 3.22400000 3.22200000 3.22600000 3.21528190 0.01855551 92 1510210800 2017.11.09 07:00 3.22400000 3.22100000 3.21800000 3.22500000 3.21582648 0.01725633 80 1510214400 2017.11.09 08:00 3.22100000 3.22100000 3.22000000 3.22200000 3.21631920 0.01479188 23 1510218000 2017.11.09 09:00 3.22200000 3.23300000 3.21900000 3.23400000 3.21790785 0.01227190 78 1510221600 2017.11.09 10:00 3.23200000 3.22700000 3.22500000 3.23400000 3.21877377 0.00826101 167 1510225200 2017.11.09 11:00 3.22800000 3.23400000 3.22500000 3.23400000 3.22022388 0.00740110 131 1510228800 2017.11.09 12:00 3.23300000 3.23400000 3.22600000 3.23500000 3.22153590 0.00701427 93 1510232400 2017.11.09 13:00 3.23500000 3.23700000 3.23400000 3.24400000 3.22300867 0.00712401 291 1510236000 2017.11.09 14:00 3.23800000 3.25300000 3.23600000 3.25400000 3.22586498 0.00892985 280 1510239600 2017.11.09 15:00 3.25300000 3.26400000 3.24800000 3.27200000 3.22949689 0.01185953 720 1510243200 2017.11.09 16:00 3.26600000 3.26800000 3.25900000 3.27500000 3.23316385 0.01471559 571 1510246800 2017.11.09 17:00 3.26900000 3.24300000 3.23100000 3.27100000 3.23410063 0.01501044 1422 1510250400 2017.11.09 18:00 3.24400000 3.25900000 3.22700000 3.26600000 3.23647200 0.01591800 1090 1510254000 2017.11.09 19:00 3.26000000 3.25900000 3.24600000 3.26700000 3.23861752 0.01616200 559 1510257600 2017.11.09 20:00 3.25900000 3.26300000 3.25300000 3.26400000 3.24093966 0.01619808 446 1510261200 2017.11.09 21:00 3.26400000 3.27400000 3.25600000 3.27500000 3.24408827 0.01781265 466 1510264800 2017.11.09 22:00 3.27500000 3.27100000 3.27000000 3.27500000 3.24665129 0.01858001 201 1510268400 2017.11.09 23:00 3.27100000 3.26800000 3.26500000 3.27200000 3.24868450 0.01876655 121 1510275600 2017.11.10 01:00 3.27000000 3.27300000 3.26900000 3.27300000 3.25100026 0.01914162 46 1510279200 2017.11.10 02:00 3.27400000 3.27100000 3.27000000 3.27400000 3.25290500 0.01905677 30 1510282800 2017.11.10 03:00 3.27300000 3.27500000 3.27200000 3.27500000 3.25500928 0.01877094 34 1510286400 2017.11.10 04:00 3.27400000 3.27500000 3.27300000 3.27600000 3.25691316 0.01782632 39 1510290000 2017.11.10 05:00 3.27400000 3.27600000 3.27400000 3.27700000 3.25873096 0.01647433 34 1510293600 2017.11.10 06:00 3.27700000 3.27400000 3.27400000 3.27700000 3.26018515 0.01576932 33 1510297200 2017.11.10 07:00 3.27400000 3.27700000 3.27400000 3.27700000 3.26178656 0.01425540 65 1510300800 2017.11.10 08:00 3.27800000 3.28400000 3.27800000 3.28500000 3.26390213 0.01343822 47 1510304400 2017.11.10 09:00 3.28300000 3.28200000 3.28200000 3.28600000 3.26562574 0.01197970 36 1510308000 2017.11.10 10:00 3.28200000 3.27200000 3.26900000 3.28200000 3.26623281 0.01003913 292 1510311600 2017.11.10 11:00 3.27300000 3.26900000 3.26100000 3.27500000 3.26649635 0.00951706 303 1510315200 2017.11.10 12:00 3.26800000 3.27200000 3.26800000 3.28100000 3.26702051 0.00938707 321 1510318800 2017.11.10 13:00 3.27000000 3.26000000 3.25300000 3.27200000 3.26635189 0.00973469 525 1510322400 2017.11.10 14:00 3.26100000 3.25900000 3.25100000 3.26700000 3.26565171 0.00875845 351 1510326000 2017.11.10 15:00 3.25500000 3.25600000 3.23900000 3.25900000 3.26473250 0.00942943 846 1510329600 2017.11.10 16:00 3.25700000 3.26200000 3.25300000 3.26700000 3.26447226 0.00952848 506 1510333200 2017.11.10 17:00 3.26300000 3.25500000 3.25400000 3.27400000 3.26357014 0.01031543 417 1510336800 2017.11.10 18:00 3.25300000 3.26600000 3.24300000 3.26800000 3.26380156 0.00992024 553 1510340400 2017.11.10 19:00 3.26700000 3.25700000 3.25200000 3.26900000 3.26315379 0.01027045 381 1510344000 2017.11.10 20:00 3.25600000 3.27000000 3.25600000 3.27000000 3.26380581 0.00995624 389 1510347600 2017.11.10 21:00 3.26900000 3.27900000 3.26700000 3.28300000 3.26525287 0.00958712 471 1510351200 2017.11.10 22:00 3.28000000 3.27800000 3.27300000 3.28100000 3.26646689 0.00941150 136 1510354800 2017.11.10 23:00 3.27700000 3.28100000 3.27500000 3.28200000 3.26785099 0.00933155 47 1510534800 2017.11.13 01:00 3.26400000 3.25400000 3.25300000 3.27100000 3.26653185 0.00996405 186 1510538400 2017.11.13 02:00 3.25300000 3.24200000 3.24000000 3.25600000 3.26419548 0.01160342 135 1510542000 2017.11.13 03:00 3.24200000 3.23600000 3.22500000 3.24800000 3.26151020 0.01356715 145 1510545600 2017.11.13 04:00 3.23700000 3.23500000 3.22800000 3.23800000 3.25898542 0.01494590 123 1510549200 2017.11.13 05:00 3.23500000 3.23500000 3.23100000 3.23700000 3.25670109 0.01533886 37 1510552800 2017.11.13 06:00 3.23500000 3.23800000 3.23300000 3.24000000 3.25492004 0.01521230 54 1510556400 2017.11.13 07:00 3.23800000 3.23700000 3.23500000 3.24300000 3.25321337 0.01559061 91 1510560000 2017.11.13 08:00 3.23700000 3.23600000 3.23300000 3.23900000 3.25157400 0.01597743 33 1510563600 2017.11.13 09:00 3.23700000 3.23800000 3.23500000 3.24300000 3.25028124 0.01583660 76 1510567200 2017.11.13 10:00 3.23900000 3.23500000 3.23300000 3.24500000 3.24882588 0.01631508 194 1510570800 2017.11.13 11:00 3.23600000 3.22200000 3.21600000 3.24000000 3.24627103 0.01767993 231 1510574400 2017.11.13 12:00 3.22100000 3.22700000 3.21700000 3.22800000 3.24443570 0.01844864 113 1510578000 2017.11.13 13:00 3.22800000 3.23800000 3.22300000 3.23800000 3.24382277 0.01821212 258 1510581600 2017.11.13 14:00 3.23900000 3.23800000 3.23600000 3.24700000 3.24326822 0.01819540 426 1510585200 2017.11.13 15:00 3.23900000 3.22900000 3.22200000 3.24400000 3.24190935 0.01796239 552 1510588800 2017.11.13 16:00 3.22900000 3.25600000 3.22500000 3.26000000 3.24325131 0.01772449 606 1510592400 2017.11.13 17:00 3.25700000 3.26900000 3.25400000 3.29400000 3.24570357 0.01755659 913 1510596000 2017.11.13 18:00 3.26800000 3.26200000 3.25800000 3.28400000 3.24725561 0.01651804 627 1510599600 2017.11.13 19:00 3.26300000 3.27800000 3.26200000 3.28000000 3.25018365 0.01728373 416 1510603200 2017.11.13 20:00 3.27700000 3.25000000 3.23900000 3.28100000 3.25016616 0.01584257 807 1510606800 2017.11.13 21:00 3.24900000 3.20800000 3.19700000 3.26200000 3.24615033 0.01665056 919 1510610400 2017.11.13 22:00 3.20900000 3.21400000 3.20300000 3.21500000 3.24308840 0.01714515 252 1510614000 2017.11.13 23:00 3.21400000 3.21000000 3.20800000 3.21400000 3.23993712 0.01795748 116 1510621200 2017.11.14 01:00 3.21300000 3.21400000 3.21100000 3.22000000 3.23746692 0.01857413 64 1510624800 2017.11.14 02:00 3.21300000 3.21300000 3.21200000 3.21500000 3.23513674 0.01927056 16 1510628400 2017.11.14 03:00 3.21200000 3.21300000 3.21000000 3.21500000 3.23302848 0.01991416 69 1510632000 2017.11.14 04:00 3.21200000 3.20900000 3.20700000 3.21200000 3.23074005 0.02072514 49 1510635600 2017.11.14 05:00 3.20900000 3.19700000 3.19600000 3.20900000 3.22752671 0.02229493 58 1510639200 2017.11.14 06:00 3.19700000 3.20200000 3.19000000 3.20200000 3.22509560 0.02319927 181 1510642800 2017.11.14 07:00 3.20100000 3.19300000 3.19200000 3.20100000 3.22203887 0.02462529 114 1510646400 2017.11.14 08:00 3.19300000 3.19400000 3.19200000 3.19800000 3.21936850 0.02593064 75 1510650000 2017.11.14 09:00 3.19400000 3.18300000 3.18100000 3.19400000 3.21590484 0.02786102 212 1510653600 2017.11.14 10:00 3.18300000 3.17200000 3.17000000 3.18900000 3.21172342 0.03002686 320 1510657200 2017.11.14 11:00 3.17300000 3.17000000 3.16400000 3.17300000 3.20774976 0.03178469 110 1510660800 2017.11.14 12:00 3.17000000 3.16900000 3.16600000 3.17100000 3.20405931 0.03348195 72 1510664400 2017.11.14 13:00 3.16700000 3.17200000 3.16500000 3.17300000 3.20100604 0.03287394 236 1510668000 2017.11.14 14:00 3.17300000 3.18100000 3.17200000 3.19400000 3.19910071 0.02981881 475 1510671600 2017.11.14 15:00 3.18000000 3.14900000 3.14600000 3.18500000 3.19432921 0.02905003 708 1510675200 2017.11.14 16:00 3.14700000 3.16900000 3.14500000 3.17200000 3.19191690 0.02303597 882 1510678800 2017.11.14 17:00 3.17000000 3.15000000 3.14900000 3.17100000 3.18792482 0.02105400 505 1510682400 2017.11.14 18:00 3.15100000 3.16200000 3.14100000 3.16300000 3.18545579 0.02138380 415 1510686000 2017.11.14 19:00 3.16300000 3.17400000 3.16100000 3.18500000 3.18436476 0.02056330 703 1510689600 2017.11.14 20:00 3.17400000 3.17700000 3.16300000 3.18800000 3.18366335 0.01978613 621 1510693200 2017.11.14 21:00 3.17700000 3.17100000 3.16100000 3.18500000 3.18245732 0.01866879 726 1510696800 2017.11.14 22:00 3.17200000 3.15700000 3.15400000 3.17200000 3.18003281 0.01787510 267 1510700400 2017.11.14 23:00 3.15600000 3.15700000 3.15600000 3.16300000 3.17783921 0.01661896 152 1510707600 2017.11.15 01:00 3.15800000 3.15500000 3.15200000 3.16100000 3.17566405 0.01536540 62 1510711200 2017.11.15 02:00 3.15400000 3.15900000 3.15300000 3.15900000 3.17407700 0.01463894 103 1510714800 2017.11.15 03:00 3.16000000 3.16000000 3.15600000 3.16600000 3.17273633 0.01313781 118 1510718400 2017.11.15 04:00 3.16000000 3.16500000 3.15900000 3.16700000 3.17199954 0.01214890 38 1510722000 2017.11.15 05:00 3.16600000 3.16500000 3.16100000 3.16600000 3.17133291 0.01086692 36 1510725600 2017.11.15 06:00 3.16700000 3.16600000 3.16300000 3.16800000 3.17082502 0.01032138 58 1510729200 2017.11.15 07:00 3.16700000 3.16400000 3.16300000 3.17200000 3.17017502 0.01005588 142 1510732800 2017.11.15 08:00 3.16500000 3.16500000 3.16400000 3.17000000 3.16968216 0.00984680 161 1510736400 2017.11.15 09:00 3.16500000 3.17400000 3.16200000 3.17700000 3.17009338 0.01011025 222 1510740000 2017.11.15 10:00 3.17400000 3.17100000 3.16500000 3.17400000 3.17017973 0.01015093 164 1510743600 2017.11.15 11:00 3.17000000 3.16600000 3.16400000 3.17200000 3.16978166 0.00965092 172 1510747200 2017.11.15 12:00 3.16600000 3.17600000 3.16600000 3.17900000 3.17037388 0.00890598 288 1510750800 2017.11.15 13:00 3.17700000 3.18000000 3.16800000 3.18100000 3.17129065 0.00965740 328 1510754400 2017.11.15 14:00 3.17900000 3.18900000 3.17100000 3.19500000 3.17297726 0.01007011 311 1510758000 2017.11.15 15:00 3.18700000 3.20500000 3.18600000 3.21200000 3.17602704 0.01324145 668 1510761600 2017.11.15 16:00 3.20400000 3.19600000 3.18400000 3.21300000 3.17792923 0.01477160 603 1510765200 2017.11.15 17:00 3.19500000 3.19700000 3.18600000 3.20000000 3.17974549 0.01617225 409 1510768800 2017.11.15 18:00 3.19900000 3.20400000 3.19800000 3.22700000 3.18205545 0.01791899 970 1510772400 2017.11.15 19:00 3.20500000 3.14700000 3.13700000 3.20700000 3.17871683 0.01738276 1156 1510776000 2017.11.15 20:00 3.14700000 3.14700000 3.13400000 3.16000000 3.17569618 0.01734203 1049 1510779600 2017.11.15 21:00 3.14700000 3.16400000 3.14600000 3.16900000 3.17458226 0.01677509 719 1510783200 2017.11.15 22:00 3.16400000 3.16200000 3.16000000 3.16600000 3.17338395 0.01658862 173 1510786800 2017.11.15 23:00 3.16200000 3.16400000 3.16100000 3.16700000 3.17249024 0.01647321 111 1510794000 2017.11.16 01:00 3.17000000 3.17800000 3.17000000 3.17800000 3.17301498 0.01639421 36 1510797600 2017.11.16 02:00 3.17900000 3.17600000 3.17600000 3.18000000 3.17329927 0.01628533 39 1510801200 2017.11.16 03:00 3.17700000 3.17700000 3.17600000 3.17900000 3.17365172 0.01618912 28 1510804800 2017.11.16 04:00 3.17800000 3.18000000 3.17800000 3.18000000 3.17425632 0.01603408 20 1510808400 2017.11.16 05:00 3.18000000 3.18400000 3.18000000 3.18400000 3.17518429 0.01592489 20 1510812000 2017.11.16 06:00 3.18300000 3.17500000 3.17400000 3.18500000 3.17516673 0.01592464 80 1510815600 2017.11.16 07:00 3.17400000 3.16500000 3.16500000 3.17700000 3.17419847 0.01617428 166 1510819200 2017.11.16 08:00 3.16400000 3.16400000 3.16300000 3.17400000 3.17322719 0.01639699 142 1510822800 2017.11.16 09:00 3.16500000 3.16100000 3.15800000 3.17000000 3.17206270 0.01682806 118 1510826400 2017.11.16 10:00 3.16000000 3.16900000 3.15500000 3.17100000 3.17177101 0.01680530 285 1510830000 2017.11.16 11:00 3.17100000 3.16400000 3.16000000 3.17100000 3.17103091 0.01656407 163 1510833600 2017.11.16 12:00 3.16300000 3.16600000 3.15700000 3.16700000 3.17055178 0.01480194 144 1510837200 2017.11.16 13:00 3.16500000 3.17000000 3.16200000 3.17200000 3.17049923 0.01366566 290 1510840800 2017.11.16 14:00 3.17000000 3.17500000 3.16600000 3.18200000 3.17092787 0.01239368 233 1510844400 2017.11.16 15:00 3.17700000 3.18400000 3.17200000 3.19100000 3.17217284 0.01071472 405 1510848000 2017.11.16 16:00 3.18500000 3.17300000 3.17200000 3.19000000 3.17225162 0.00913893 414 1510851600 2017.11.16 17:00 3.17200000 3.16600000 3.14900000 3.19000000 3.17165622 0.00723032 1439 1510855200 2017.11.16 18:00 3.16500000 3.14500000 3.14300000 3.17500000 3.16911754 0.00907757 728 1510858800 2017.11.16 19:00 3.14400000 3.15300000 3.13100000 3.15600000 3.16758253 0.00980994 670 1510862400 2017.11.16 20:00 3.15400000 3.13800000 3.13400000 3.15500000 3.16476515 0.01226722 684 1510866000 2017.11.16 21:00 3.13900000 3.14900000 3.13300000 3.15100000 3.16326371 0.01273649 698 1510869600 2017.11.16 22:00 3.15000000 3.15500000 3.14900000 3.15900000 3.16247669 0.01272389 406 1510873200 2017.11.16 23:00 3.15500000 3.15200000 3.15100000 3.16200000 3.16147891 0.01271506 162 1510880400 2017.11.17 01:00 3.15900000 3.15900000 3.15600000 3.16100000 3.16124282 0.01207343 37 1510884000 2017.11.17 02:00 3.15900000 3.16300000 3.15900000 3.16500000 3.16141017 0.01094083 31 1510887600 2017.11.17 03:00 3.16300000 3.16200000 3.15700000 3.16600000 3.16146634 0.01051005 126 1510891200 2017.11.17 04:00 3.16200000 3.15300000 3.14900000 3.16400000 3.16066003 0.01064892 100 1510894800 2017.11.17 05:00 3.15400000 3.15500000 3.15400000 3.15800000 3.16012098 0.01070838 50 1510898400 2017.11.17 06:00 3.15500000 3.16000000 3.15500000 3.16500000 3.16010945 0.01070708 69 1510902000 2017.11.17 07:00 3.16000000 3.15200000 3.14900000 3.16200000 3.15933713 0.01067435 91 1510905600 2017.11.17 08:00 3.15100000 3.15600000 3.15000000 3.15600000 3.15901930 0.01065311 67 1510909200 2017.11.17 09:00 3.15600000 3.16200000 3.15300000 3.16400000 3.15930318 0.01056084 120 1510912800 2017.11.17 10:00 3.16300000 3.18300000 3.16300000 3.18800000 3.16156002 0.01170315 413 1510916400 2017.11.17 11:00 3.18200000 3.18400000 3.17900000 3.18700000 3.16369716 0.01278633 130 1510920000 2017.11.17 12:00 3.18500000 3.18700000 3.18000000 3.19100000 3.16591648 0.01377727 245 1510923600 2017.11.17 13:00 3.18700000 3.18500000 3.18000000 3.18800000 3.16773396 0.01506219 189 1510927200 2017.11.17 14:00 3.18600000 3.17700000 3.17400000 3.18600000 3.16861644 0.01558184 238 1510930800 2017.11.17 15:00 3.17800000 3.17100000 3.16700000 3.18300000 3.16884344 0.01476087 343 1510934400 2017.11.17 16:00 3.17000000 3.16900000 3.16700000 3.18400000 3.16885835 0.01433493 552 1510938000 2017.11.17 17:00 3.16800000 3.18100000 3.16100000 3.18300000 3.17001470 0.01318238 511 1510941600 2017.11.17 18:00 3.18000000 3.19100000 3.17500000 3.19400000 3.17201330 0.01365139 588 1510945200 2017.11.17 19:00 3.19000000 3.20400000 3.18700000 3.20800000 3.17505965 0.01558090 510 1510948800 2017.11.17 20:00 3.20400000 3.19100000 3.19000000 3.21100000 3.17657778 0.01548280 558 1510952400 2017.11.17 21:00 3.19100000 3.19500000 3.17800000 3.19800000 3.17833228 0.01591180 712 1510956000 2017.11.17 22:00 3.19400000 3.20300000 3.19100000 3.20500000 3.18068159 0.01697348 391 1510959600 2017.11.17 23:00 3.20300000 3.21000000 3.20200000 3.21300000 3.18347382 0.01827255 188 1511139600 2017.11.20 01:00 3.15700000 3.16300000 3.15600000 3.17300000 3.18152393 0.01716312 272 1511143200 2017.11.20 02:00 3.16200000 3.16600000 3.16100000 3.17300000 3.18004546 0.01635994 127 1511146800 2017.11.20 03:00 3.16700000 3.16400000 3.16000000 3.16700000 3.17851732 0.01617741 166 1511150400 2017.11.20 04:00 3.16500000 3.16500000 3.16100000 3.16600000 3.17722996 0.01555835 69 1511154000 2017.11.20 05:00 3.16600000 3.16400000 3.16100000 3.16700000 3.17596996 0.01545109 66 1511157600 2017.11.20 06:00 3.16300000 3.16400000 3.16200000 3.16600000 3.17482996 0.01576605 38 1511161200 2017.11.20 07:00 3.16300000 3.15900000 3.15600000 3.16300000 3.17332235 0.01657005 121 1511164800 2017.11.20 08:00 3.15900000 3.15000000 3.14700000 3.16000000 3.17110117 0.01793193 147 1511168400 2017.11.20 09:00 3.14900000 3.14800000 3.13800000 3.15100000 3.16890106 0.01902616 265 1511172000 2017.11.20 10:00 3.14700000 3.13500000 3.12500000 3.14800000 3.16567239 0.02113342 268 1511175600 2017.11.20 11:00 3.13600000 3.13700000 3.13600000 3.14200000 3.16294168 0.02281655 115 1511179200 2017.11.20 12:00 3.13800000 3.13800000 3.12700000 3.13900000 3.16056629 0.02422633 160 1511182800 2017.11.20 13:00 3.13900000 3.14300000 3.13100000 3.14500000 3.15889331 0.02506590 194 1511186400 2017.11.20 14:00 3.14400000 3.13700000 3.13100000 3.14500000 3.15680823 0.02575408 209 1511190000 2017.11.20 15:00 3.13600000 3.12300000 3.12200000 3.13600000 3.15358840 0.02668121 380 1511193600 2017.11.20 16:00 3.12300000 3.14700000 3.12200000 3.14900000 3.15296093 0.02440402 533 1511197200 2017.11.20 17:00 3.14700000 3.14300000 3.14300000 3.15600000 3.15201227 0.02319613 350 1511200800 2017.11.20 18:00 3.14300000 3.14800000 3.14000000 3.14900000 3.15163015 0.02119351 341 1511204400 2017.11.20 19:00 3.14600000 3.14800000 3.13100000 3.14900000 3.15128442 0.01785135 281 1511208000 2017.11.20 20:00 3.14900000 3.15400000 3.14200000 3.15500000 3.15154305 0.01214488 319 1511211600 2017.11.20 21:00 3.15400000 3.13000000 3.12700000 3.15800000 3.14949133 0.01242685 523 1511215200 2017.11.20 22:00 3.13000000 3.13000000 3.12400000 3.13200000 3.14763501 0.01231173 213 1511218800 2017.11.20 23:00 3.12900000 3.12000000 3.12000000 3.13000000 3.14500311 0.01284349 137 1511226000 2017.11.21 01:00 3.12100000 3.12600000 3.12100000 3.13100000 3.14319329 0.01249586 65 1511229600 2017.11.21 02:00 3.12500000 3.12900000 3.12500000 3.13000000 3.14184155 0.01178914 68 1511233200 2017.11.21 03:00 3.12800000 3.12700000 3.12300000 3.12900000 3.14042806 0.01087574 57 1511236800 2017.11.21 04:00 3.12800000 3.12100000 3.12100000 3.12800000 3.13857777 0.01046595 57 1511240400 2017.11.21 05:00 3.12000000 3.12700000 3.12000000 3.12900000 3.13747513 0.01021047 74 1511244000 2017.11.21 06:00 3.12600000 3.12300000 3.12300000 3.13000000 3.13609654 0.01011620 101 1511247600 2017.11.21 07:00 3.12300000 3.12200000 3.12100000 3.12400000 3.13475402 0.01036563 68 1511251200 2017.11.21 08:00 3.12200000 3.11100000 3.10800000 3.12300000 3.13249173 0.01138629 75 1511254800 2017.11.21 09:00 3.11100000 3.11800000 3.10700000 3.12000000 3.13111156 0.01172111 165 1511258400 2017.11.21 10:00 3.11800000 3.11000000 3.10800000 3.12100000 3.12910094 0.01228694 278 1511262000 2017.11.21 11:00 3.10900000 3.10700000 3.10500000 3.11100000 3.12699609 0.01314950 190 1511265600 2017.11.21 12:00 3.10600000 3.11000000 3.10500000 3.11300000 3.12537741 0.01381910 116 1511269200 2017.11.21 13:00 3.10900000 3.12000000 3.10600000 3.12300000 3.12486528 0.01304383 191 1511272800 2017.11.21 14:00 3.11900000 3.12000000 3.11700000 3.13000000 3.12440192 0.01246064 207 1511276400 2017.11.21 15:00 3.12100000 3.12200000 3.11600000 3.13200000 3.12417316 0.01129011 465 1511280000 2017.11.21 16:00 3.12300000 3.14600000 3.11500000 3.15300000 3.12625191 0.01137530 807 1511283600 2017.11.21 17:00 3.14500000 3.14300000 3.13100000 3.14900000 3.12784697 0.01084083 267 1511287200 2017.11.21 18:00 3.14300000 3.12800000 3.12500000 3.15000000 3.12786154 0.01083672 344 1511290800 2017.11.21 19:00 3.12700000 3.12300000 3.11700000 3.12900000 3.12739854 0.01066659 384 1511294400 2017.11.21 20:00 3.12200000 3.11000000 3.10400000 3.12400000 3.12574153 0.01056062 567 1511298000 2017.11.21 21:00 3.11000000 3.10400000 3.10300000 3.11300000 3.12367091 0.01095521 453 1511301600 2017.11.21 22:00 3.10300000 3.10700000 3.10300000 3.11100000 3.12208321 0.01109946 225 1511305200 2017.11.21 23:00 3.10600000 3.10300000 3.10200000 3.11200000 3.12026576 0.01146233 136 1511312400 2017.11.22 01:00 3.10500000 3.10500000 3.09800000 3.10600000 3.11881188 0.01176394 94 1511316000 2017.11.22 02:00 3.10500000 3.10200000 3.09600000 3.10500000 3.11721074 0.01204038 76 1511319600 2017.11.22 03:00 3.10200000 3.10600000 3.09800000 3.10600000 3.11614305 0.01215785 43 1511323200 2017.11.22 04:00 3.10600000 3.11300000 3.10500000 3.11300000 3.11584372 0.01209284 59 1511326800 2017.11.22 05:00 3.11300000 3.11100000 3.10800000 3.11300000 3.11538241 0.01208471 31 1511330400 2017.11.22 06:00 3.11000000 3.11100000 3.10900000 3.11400000 3.11496504 0.01210598 27 1511334000 2017.11.22 07:00 3.11100000 3.11100000 3.10600000 3.11200000 3.11458741 0.01209763 44 1511337600 2017.11.22 08:00 3.11100000 3.10900000 3.10800000 3.11200000 3.11405528 0.01208182 54 1511341200 2017.11.22 09:00 3.10800000 3.10100000 3.10000000 3.11000000 3.11281192 0.01252772 75 1511344800 2017.11.22 10:00 3.10000000 3.09600000 3.09100000 3.10100000 3.11121078 0.01316888 139 1511348400 2017.11.22 11:00 3.09700000 3.10200000 3.09300000 3.10600000 3.11033357 0.01330764 207 1511352000 2017.11.22 12:00 3.10200000 3.10000000 3.10000000 3.10800000 3.10934942 0.01337872 154 1511355600 2017.11.22 13:00 3.10000000 3.08600000 3.08300000 3.10500000 3.10712566 0.01185227 324 1511359200 2017.11.22 14:00 3.08500000 3.08000000 3.07600000 3.09200000 3.10454227 0.01052025 280 1511362800 2017.11.22 15:00 3.08400000 3.07500000 3.07200000 3.08900000 3.10172872 0.01116380 188 1511366400 2017.11.22 16:00 3.07500000 3.06200000 3.05500000 3.07600000 3.09794503 0.01341230 450 1511370000 2017.11.22 17:00 3.06100000 3.05400000 3.05000000 3.06400000 3.09375979 0.01667186 258 1511373600 2017.11.22 18:00 3.05300000 3.05700000 3.04900000 3.06800000 3.09025886 0.01892251 484 1511377200 2017.11.22 19:00 3.05100000 3.07800000 3.04600000 3.08200000 3.08909135 0.01896205 824 1511380800 2017.11.22 20:00 3.07800000 3.06600000 3.06400000 3.08500000 3.08689217 0.01977064 486 1511384400 2017.11.22 21:00 3.06500000 3.05500000 3.05500000 3.06600000 3.08385482 0.02111517 487 1511388000 2017.11.22 22:00 3.05600000 3.05800000 3.05400000 3.06000000 3.08139246 0.02195786 149 1511391600 2017.11.22 23:00 3.05700000 3.04900000 3.04700000 3.05700000 3.07830746 0.02298020 137 1511398800 2017.11.23 01:00 3.04800000 3.05900000 3.04700000 3.06700000 3.07646866 0.02235695 298 1511402400 2017.11.23 02:00 3.05900000 3.06400000 3.05600000 3.06600000 3.07528116 0.02132080 238 1511406000 2017.11.23 03:00 3.06500000 3.06500000 3.06200000 3.06900000 3.07430201 0.01997803 136 1511409600 2017.11.23 04:00 3.06600000 3.06400000 3.06200000 3.06900000 3.07332086 0.01837012 68 1511413200 2017.11.23 05:00 3.06500000 3.06900000 3.06500000 3.06900000 3.07290935 0.01654772 32 1511416800 2017.11.23 06:00 3.06800000 3.06900000 3.06800000 3.07500000 3.07253703 0.01527766 84 1511420400 2017.11.23 07:00 3.07000000 3.05000000 3.04400000 3.07200000 3.07039065 0.01472539 215 1511424000 2017.11.23 08:00 3.05100000 3.05600000 3.05000000 3.06100000 3.06902011 0.01290462 118 1511427600 2017.11.23 09:00 3.05600000 3.04600000 3.03800000 3.05800000 3.06682772 0.01113040 178 1511431200 2017.11.23 10:00 3.04500000 3.04300000 3.04100000 3.04700000 3.06455841 0.01060038 114 1511434800 2017.11.23 11:00 3.04200000 3.04500000 3.04100000 3.04900000 3.06269571 0.01015283 120 1511438400 2017.11.23 12:00 3.04600000 3.04200000 3.04000000 3.04700000 3.06072469 0.01002627 128 1511442000 2017.11.23 13:00 3.04200000 3.03700000 3.02900000 3.04200000 3.05846519 0.01066293 199 1511445600 2017.11.23 14:00 3.03600000 3.03500000 3.03300000 3.04000000 3.05623041 0.01145874 131 1511449200 2017.11.23 15:00 3.03400000 3.01200000 3.00900000 3.03500000 3.05201799 0.01484792 263 1511452800 2017.11.23 16:00 3.01100000 3.01400000 3.00100000 3.02300000 3.04839723 0.01602337 473 1511456400 2017.11.23 17:00 3.01400000 3.01100000 3.00800000 3.01700000 3.04483559 0.01774779 235 1511460000 2017.11.23 18:00 3.01000000 3.00300000 2.99900000 3.01100000 3.04085125 0.02027137 287 1511463600 2017.11.23 19:00 3.00200000 2.99500000 2.98700000 3.00200000 3.03648446 0.02291730 218 1511485200 2017.11.24 01:00 2.99000000 3.00200000 2.99000000 3.00300000 3.03320023 0.02458592 82 1511488800 2017.11.24 02:00 3.00300000 3.00400000 3.00100000 3.00600000 3.03041925 0.02527436 75 1511492400 2017.11.24 03:00 3.00400000 3.00600000 3.00300000 3.00600000 3.02809361 0.02512962 41 1511496000 2017.11.24 04:00 3.00700000 3.00600000 3.00300000 3.00800000 3.02598946 0.02453862 50 1511499600 2017.11.24 05:00 3.00600000 3.00600000 3.00500000 3.00800000 3.02408570 0.02365267 23 1511503200 2017.11.24 06:00 3.00700000 3.00700000 3.00600000 3.00900000 3.02245849 0.02184064 23 1511506800 2017.11.24 07:00 3.00800000 3.01200000 3.00800000 3.01300000 3.02146244 0.01932509 39 1511510400 2017.11.24 08:00 3.01200000 3.01300000 3.01000000 3.01500000 3.02065650 0.01828139 63 1511514000 2017.11.24 09:00 3.01300000 3.00600000 3.00300000 3.01500000 3.01926064 0.01658102 127 1511517600 2017.11.24 10:00 3.00600000 3.00300000 3.00100000 3.00700000 3.01771201 0.01555354 103 1511521200 2017.11.24 11:00 3.00400000 3.00600000 3.00200000 3.00900000 3.01659658 0.01442522 75 1511524800 2017.11.24 12:00 3.00700000 3.00000000 3.00000000 3.00900000 3.01501595 0.01289682 95 1511528400 2017.11.24 13:00 3.00300000 3.00600000 2.99100000 3.00800000 3.01415729 0.01116847 192 1511532000 2017.11.24 14:00 3.00700000 3.00200000 3.00100000 3.01200000 3.01299945 0.00958352 291 1511535600 2017.11.24 15:00 3.00100000 3.00100000 2.98200000 3.00700000 3.01185665 0.00771872 463 1511539200 2017.11.24 16:00 3.00100000 2.99400000 2.99000000 3.00500000 3.01015601 0.00738791 280 1511542800 2017.11.24 17:00 2.99500000 2.97200000 2.96900000 2.99700000 3.00652211 0.00927450 199 1511546400 2017.11.24 18:00 2.97300000 2.93500000 2.93100000 2.97400000 2.99971048 0.01685307 675 1511550000 2017.11.24 19:00 2.93600000 2.92300000 2.90000000 2.94100000 2.99240472 0.02369654 683 1511744400 2017.11.27 01:00 3.00900000 3.00900000 3.00800000 3.03200000 2.99398522 0.02381594 555 1511748000 2017.11.27 02:00 3.00800000 3.00000000 2.99800000 3.01000000 2.99455806 0.02375566 195 1511751600 2017.11.27 03:00 3.00100000 3.01000000 3.00100000 3.01000000 2.99602872 0.02387801 74 1511755200 2017.11.27 04:00 3.01000000 3.00800000 3.00700000 3.01200000 2.99716884 0.02395481 93 1511758800 2017.11.27 05:00 3.00900000 3.01100000 3.00800000 3.01200000 2.99848609 0.02416167 31 1511762400 2017.11.27 06:00 3.01100000 3.00900000 3.00900000 3.01300000 2.99948742 0.02432634 78 1511766000 2017.11.27 07:00 3.00900000 3.00300000 3.00200000 3.00900000 2.99982195 0.02432922 43 1511769600 2017.11.27 08:00 3.00400000 3.01800000 3.00300000 3.02200000 3.00155319 0.02481310 142 1511773200 2017.11.27 09:00 3.01700000 2.98900000 2.98800000 3.01700000 3.00035765 0.02456370 189 1511776800 2017.11.27 10:00 2.99000000 2.98200000 2.98000000 2.99500000 2.99860930 0.02448744 261 1511780400 2017.11.27 11:00 2.98100000 3.01000000 2.97100000 3.01500000 2.99969413 0.02480862 419 1511784000 2017.11.27 12:00 3.01200000 2.99300000 2.98600000 3.02000000 2.99905660 0.02466875 299 1511787600 2017.11.27 13:00 2.99200000 2.99800000 2.97700000 2.99900000 2.99895597 0.02464713 322 1511791200 2017.11.27 14:00 2.99900000 2.99800000 2.97900000 2.99900000 2.99886492 0.02457671 250 1511794800 2017.11.27 15:00 2.99700000 3.01400000 2.99400000 3.02200000 3.00030636 0.02512990 607 1511798400 2017.11.27 16:00 3.01200000 2.99600000 2.98800000 3.01400000 2.99989623 0.02504162 478 1511802000 2017.11.27 17:00 2.99500000 3.00400000 2.98500000 3.00500000 3.00028706 0.02511712 224 1511805600 2017.11.27 18:00 3.00500000 2.99800000 2.98700000 3.00600000 3.00006925 0.02427019 478 1511809200 2017.11.27 19:00 2.99900000 3.02200000 2.99900000 3.03400000 3.00215789 0.02017636 483 1511812800 2017.11.27 20:00 3.02200000 3.01800000 3.01100000 3.02300000 3.00366666 0.01007693 548 1511816400 2017.11.27 21:00 3.01800000 3.03200000 3.01100000 3.03200000 3.00636508 0.01169781 600 1511820000 2017.11.27 22:00 3.03200000 3.02500000 3.02400000 3.03300000 3.00813983 0.01238657 178 1511823600 2017.11.27 23:00 3.02500000 3.03000000 3.02500000 3.03400000 3.01022175 0.01350854 122 1511830800 2017.11.28 01:00 3.03100000 3.02800000 3.02400000 3.03200000 3.01191492 0.01433108 70 1511834400 2017.11.28 02:00 3.02900000 3.03700000 3.02900000 3.03900000 3.01430397 0.01583359 67 1511838000 2017.11.28 03:00 3.03800000 3.03400000 3.03200000 3.03800000 3.01617979 0.01682018 44 1511841600 2017.11.28 04:00 3.03300000 3.03500000 3.03200000 3.03700000 3.01797219 0.01750358 62 1511845200 2017.11.28 05:00 3.03500000 3.03500000 3.03300000 3.03500000 3.01959388 0.01834967 29 1511848800 2017.11.28 06:00 3.03600000 3.03000000 3.02800000 3.03600000 3.02058494 0.01742212 58 1511852400 2017.11.28 07:00 3.02900000 3.03300000 3.02100000 3.03500000 3.02176733 0.01559248 115 1511856000 2017.11.28 08:00 3.03400000 3.04500000 3.03200000 3.04900000 3.02397996 0.01657710 132 1511859600 2017.11.28 09:00 3.04600000 3.04900000 3.04400000 3.05200000 3.02636282 0.01637749 184 1511863200 2017.11.28 10:00 3.05000000 3.06500000 3.04800000 3.06700000 3.03004256 0.01777381 226 1511866800 2017.11.28 11:00 3.06500000 3.06800000 3.06400000 3.07400000 3.03365755 0.01872723 282 1511870400 2017.11.28 12:00 3.06700000 3.06200000 3.05800000 3.06800000 3.03635683 0.01965115 226 1511874000 2017.11.28 13:00 3.06300000 3.06200000 3.05900000 3.07300000 3.03879904 0.01863528 260 1511877600 2017.11.28 14:00 3.06100000 3.07600000 3.05400000 3.07900000 3.04234199 0.01912151 327 1511881200 2017.11.28 15:00 3.07500000 3.06400000 3.06000000 3.07600000 3.04440465 0.01715744 386 1511884800 2017.11.28 16:00 3.06500000 3.10100000 3.06500000 3.10700000 3.04979469 0.02089101 721 1511888400 2017.11.28 17:00 3.10000000 3.11300000 3.09500000 3.12500000 3.05581424 0.02459576 684 1511892000 2017.11.28 18:00 3.11200000 3.13600000 3.11000000 3.14200000 3.06345098 0.03078078 665 1511895600 2017.11.28 19:00 3.13700000 3.13500000 3.13200000 3.15000000 3.07026517 0.03459864 572 1511899200 2017.11.28 20:00 3.13600000 3.13400000 3.12500000 3.14100000 3.07633516 0.03734137 668 1511902800 2017.11.28 21:00 3.13400000 3.13300000 3.11900000 3.14500000 3.08173181 0.03886188 1042 1511906400 2017.11.28 22:00 3.13300000 3.12600000 3.12300000 3.13600000 3.08594783 0.03959221 252 1511910000 2017.11.28 23:00 3.12500000 3.12600000 3.12500000 3.13100000 3.08976232 0.03952301 110 1511917200 2017.11.29 01:00 3.12500000 3.13100000 3.12400000 3.13300000 3.09368972 0.03924992 47 1511920800 2017.11.29 02:00 3.13100000 3.12900000 3.12300000 3.13300000 3.09705260 0.03821969 116 1511924400 2017.11.29 03:00 3.13000000 3.12500000 3.12500000 3.13000000 3.09971426 0.03591024 54 1511928000 2017.11.29 04:00 3.12500000 3.12700000 3.12400000 3.12800000 3.10231290 0.03328183 45 1511931600 2017.11.29 05:00 3.12800000 3.13200000 3.12700000 3.13300000 3.10514024 0.03133694 45 1511935200 2017.11.29 06:00 3.13200000 3.13400000 3.13200000 3.14200000 3.10788879 0.02920058 72 1511938800 2017.11.29 07:00 3.13400000 3.13400000 3.13100000 3.13400000 3.11037557 0.02790230 36 1511942400 2017.11.29 08:00 3.13500000 3.13800000 3.13500000 3.13900000 3.11300647 0.02654736 129 1511946000 2017.11.29 09:00 3.13900000 3.16700000 3.13900000 3.16700000 3.11814871 0.02575141 269 1511949600 2017.11.29 10:00 3.16600000 3.18600000 3.16200000 3.18700000 3.12461074 0.02566186 332 1511953200 2017.11.29 11:00 3.18500000 3.18300000 3.17800000 3.18700000 3.13017162 0.02553043 180 1511956800 2017.11.29 12:00 3.18600000 3.18800000 3.18600000 3.20000000 3.13567909 0.02311416 301 1511960400 2017.11.29 13:00 3.18800000 3.19400000 3.18700000 3.19500000 3.14123346 0.02424075 332 1511964000 2017.11.29 14:00 3.19500000 3.18300000 3.17100000 3.19700000 3.14521122 0.02458716 409 1511967600 2017.11.29 15:00 3.18300000 3.19400000 3.17200000 3.19800000 3.14985777 0.02639803 566 1511971200 2017.11.29 16:00 3.19300000 3.18700000 3.18400000 3.21200000 3.15339513 0.02735437 701 1511974800 2017.11.29 17:00 3.18800000 3.19800000 3.18600000 3.19900000 3.15764321 0.02875712 448 1511978400 2017.11.29 18:00 3.19700000 3.19500000 3.17900000 3.19900000 3.16120100 0.02950347 631 1511982000 2017.11.29 19:00 3.19600000 3.16700000 3.16300000 3.20300000 3.16175329 0.02847487 681 1511985600 2017.11.29 20:00 3.16800000 3.16800000 3.15100000 3.17500000 3.16234821 0.02734456 629 1511989200 2017.11.29 21:00 3.16700000 3.16900000 3.16600000 3.18300000 3.16298172 0.02641912 696 1511992800 2017.11.29 22:00 3.17000000 3.17000000 3.16600000 3.17300000 3.16365012 0.02525543 289 1511996400 2017.11.29 23:00 3.17000000 3.16900000 3.16900000 3.17600000 3.16415964 0.02364807 157 1512003600 2017.11.30 01:00 3.17000000 3.17700000 3.16900000 3.18100000 3.16538253 0.02194559 91 1512007200 2017.11.30 02:00 3.17700000 3.17600000 3.17500000 3.18000000 3.16639372 0.02038194 102 1512010800 2017.11.30 03:00 3.17500000 3.18200000 3.17500000 3.18300000 3.16788003 0.01865594 99 1512014400 2017.11.30 04:00 3.18300000 3.18300000 3.18200000 3.18700000 3.16932003 0.01652253 152 1512018000 2017.11.30 05:00 3.18200000 3.18400000 3.18000000 3.18500000 3.17071812 0.01428346 104 1512021600 2017.11.30 06:00 3.18300000 3.18200000 3.18200000 3.18500000 3.17179258 0.01367983 41 1512025200 2017.11.30 07:00 3.18300000 3.15100000 3.15000000 3.18400000 3.16981234 0.01533260 370 1512028800 2017.11.30 08:00 3.15200000 3.15200000 3.14800000 3.15400000 3.16811592 0.01656625 203 1512032400 2017.11.30 09:00 3.15300000 3.12000000 3.11700000 3.15300000 3.16353346 0.02133022 401 1512036000 2017.11.30 10:00 3.12000000 3.11000000 3.10000000 3.12000000 3.15843503 0.02554328 463 1512039600 2017.11.30 11:00 3.10900000 3.10600000 3.10300000 3.11000000 3.15344122 0.02949984 68 1512043200 2017.11.30 12:00 3.10600000 3.09000000 3.08500000 3.11200000 3.14739920 0.03356699 293 1512046800 2017.11.30 13:00 3.09000000 3.08700000 3.08600000 3.09800000 3.14164689 0.03704020 241 1512050400 2017.11.30 14:00 3.08700000 3.10700000 3.08700000 3.11300000 3.13834719 0.03679777 349 1512054000 2017.11.30 15:00 3.10400000 3.09900000 3.09000000 3.11000000 3.13459984 0.03678687 543 1512057600 2017.11.30 16:00 3.10000000 3.07600000 3.06900000 3.10900000 3.12901890 0.03995341 622 1512061200 2017.11.30 17:00 3.07600000 3.07500000 3.04600000 3.08200000 3.12387424 0.04228061 1267 1512064800 2017.11.30 18:00 3.07300000 3.08800000 3.05400000 3.09200000 3.12045765 0.04280668 815 1512068400 2017.11.30 19:00 3.08900000 3.05200000 3.04300000 3.09200000 3.11393787 0.04570318 727 1512072000 2017.11.30 20:00 3.05100000 3.02600000 3.01600000 3.05200000 3.10556284 0.05014765 935 1512075600 2017.11.30 21:00 3.02500000 3.03200000 3.00700000 3.03600000 3.09855685 0.05192400 1435 1512079200 2017.11.30 22:00 3.03100000 3.04000000 3.02700000 3.04000000 3.09298001 0.05190437 316 1512082800 2017.11.30 23:00 3.03900000 3.02000000 3.01900000 3.03900000 3.08602953 0.05192430 206 1512090000 2017.12.01 01:00 3.03000000 3.05200000 3.02900000 3.05900000 3.08278862 0.04833208 174 1512093600 2017.12.01 02:00 3.05200000 3.03700000 3.03400000 3.05700000 3.07842780 0.04435998 182 1512097200 2017.12.01 03:00 3.03800000 3.03800000 3.03700000 3.04200000 3.07457754 0.03903753 86 1512100800 2017.12.01 04:00 3.03800000 3.04200000 3.03500000 3.04200000 3.07147491 0.03579662 90 1512104400 2017.12.01 05:00 3.03900000 3.03900000 3.03700000 3.04000000 3.06838206 0.03147321 43 1512108000 2017.12.01 06:00 3.03900000 3.04200000 3.03600000 3.04400000 3.06586949 0.02951115 121 1512111600 2017.12.01 07:00 3.04300000 3.05200000 3.04300000 3.05400000 3.06454858 0.02773787 131 1512115200 2017.12.01 08:00 3.05200000 3.03000000 3.02600000 3.05500000 3.06125824 0.02643947 280 1512118800 2017.12.01 09:00 3.02900000 3.07500000 3.02600000 3.07900000 3.06256698 0.02615528 405 1512122400 2017.12.01 10:00 3.07600000 3.09800000 3.07600000 3.09900000 3.06594155 0.02779810 310 1512126000 2017.12.01 11:00 3.09700000 3.09000000 3.08800000 3.09700000 3.06823283 0.02778647 141 1512129600 2017.12.01 12:00 3.09000000 3.09700000 3.09000000 3.10500000 3.07097256 0.02908394 205 1512133200 2017.12.01 13:00 3.09800000 3.10000000 3.09200000 3.10800000 3.07373708 0.03123757 167 1512136800 2017.12.01 14:00 3.10000000 3.09800000 3.09100000 3.11400000 3.07604784 0.03295424 411 1512140400 2017.12.01 15:00 3.10000000 3.09500000 3.08200000 3.10400000 3.07785280 0.03414836 544 1512144000 2017.12.01 16:00 3.09400000 3.07200000 3.06000000 3.09700000 3.07729539 0.03336794 823 1512147600 2017.12.01 17:00 3.07100000 3.09000000 3.06800000 3.09000000 3.07850536 0.03207066 594 1512151200 2017.12.01 18:00 3.09100000 3.09400000 3.07200000 3.10400000 3.07998104 0.03121351 678 1512154800 2017.12.01 19:00 3.09300000 3.06100000 3.05300000 3.09400000 3.07817332 0.02941862 751 1512158400 2017.12.01 20:00 3.06000000 3.06200000 3.05300000 3.07700000 3.07663300 0.02609551 706 1512162000 2017.12.01 21:00 3.06100000 3.05500000 3.05100000 3.06600000 3.07457272 0.02538010 726 1512165600 2017.12.01 22:00 3.05600000 3.05800000 3.05200000 3.06100000 3.07299436 0.02394701 262 1512169200 2017.12.01 23:00 3.05700000 3.05200000 3.05000000 3.05900000 3.07099490 0.02294975 114 1512349200 2017.12.04 01:00 3.09000000 3.09100000 3.08000000 3.09800000 3.07290015 0.02241361 323 1512352800 2017.12.04 02:00 3.09000000 3.09100000 3.08900000 3.09500000 3.07462394 0.02136596 43 1512356400 2017.12.04 03:00 3.09000000 3.09100000 3.09000000 3.09400000 3.07618357 0.02024466 43 1512360000 2017.12.04 04:00 3.09100000 3.09800000 3.08900000 3.09900000 3.07826132 0.01983117 91 1512363600 2017.12.04 05:00 3.09900000 3.09500000 3.09500000 3.09900000 3.07985548 0.01666677 46 1512367200 2017.12.04 06:00 3.09600000 3.10000000 3.09600000 3.10100000 3.08177401 0.01682664 34 1512370800 2017.12.04 07:00 3.10100000 3.10500000 3.09800000 3.11100000 3.08398601 0.01699033 186 1512374400 2017.12.04 08:00 3.10600000 3.10900000 3.10400000 3.10900000 3.08636829 0.01776673 78 1512378000 2017.12.04 09:00 3.10900000 3.11700000 3.10400000 3.12100000 3.08928560 0.01906555 278 1512381600 2017.12.04 10:00 3.11700000 3.09800000 3.07000000 3.11700000 3.09011554 0.01914939 437 1512385200 2017.12.04 11:00 3.09600000 3.09200000 3.08400000 3.09800000 3.09029501 0.01910943 144 1512388800 2017.12.04 12:00 3.09200000 3.10400000 3.09200000 3.10500000 3.09160025 0.01960644 243 1512392400 2017.12.04 13:00 3.10600000 3.09400000 3.08600000 3.10800000 3.09182880 0.01916399 188 1512396000 2017.12.04 14:00 3.09500000 3.10800000 3.09400000 3.11200000 3.09336891 0.01979954 283 1512399600 2017.12.04 15:00 3.10700000 3.08900000 3.08900000 3.10900000 3.09295283 0.01972505 507 1512403200 2017.12.04 16:00 3.09000000 3.00300000 2.99300000 3.09800000 3.08438589 0.02626812 1529 1512406800 2017.12.04 17:00 3.00300000 3.01500000 3.00200000 3.02400000 3.07777771 0.03056687 643 1512410400 2017.12.04 18:00 3.01600000 2.97800000 2.96600000 3.01700000 3.06827507 0.03908074 1007 1512414000 2017.12.04 19:00 2.97700000 2.97800000 2.97000000 3.00000000 3.05967744 0.04610790 631 1512417600 2017.12.04 20:00 2.97800000 2.96000000 2.95700000 2.97800000 3.05018435 0.05404688 726 1512421200 2017.12.04 21:00 2.95900000 2.96700000 2.95900000 2.98900000 3.04226204 0.05894849 548 1512424800 2017.12.04 22:00 2.96600000 2.97800000 2.95100000 2.97900000 3.03614184 0.06167949 459 1512428400 2017.12.04 23:00 2.97900000 2.97000000 2.96600000 2.97900000 3.02984262 0.06421396 187 1512435600 2017.12.05 01:00 2.97300000 2.98400000 2.96800000 2.99000000 3.02547665 0.06455125 129 1512439200 2017.12.05 02:00 2.98400000 2.98200000 2.98000000 2.99400000 3.02133602 0.06457517 188 1512442800 2017.12.05 03:00 2.98100000 2.98100000 2.97400000 2.98200000 3.01749450 0.06376715 93 1512446400 2017.12.05 04:00 2.98200000 2.98000000 2.97900000 2.98300000 3.01392359 0.06205724 63 1512450000 2017.12.05 05:00 2.98000000 2.98500000 2.97800000 2.98600000 3.01116896 0.05915550 77 1512453600 2017.12.05 06:00 2.98600000 2.97000000 2.96400000 2.98600000 3.00724811 0.05545985 198 1512457200 2017.12.05 07:00 2.96900000 2.95800000 2.95700000 2.97400000 3.00255781 0.05312085 228 1512460800 2017.12.05 08:00 2.95800000 2.96700000 2.94900000 2.97200000 2.99917136 0.04996461 393 1512464400 2017.12.05 09:00 2.96600000 2.95300000 2.94800000 2.97300000 2.99477408 0.04512484 365 1512468000 2017.12.05 10:00 2.95200000 2.96400000 2.95200000 2.96800000 2.99184322 0.03953640 373 1512471600 2017.12.05 11:00 2.96400000 2.98500000 2.96000000 2.98900000 2.99119148 0.02964624 448 1512475200 2017.12.05 12:00 2.98600000 2.95300000 2.95200000 2.99300000 2.98755420 0.01931187 357 1512478800 2017.12.05 13:00 2.95300000 2.93900000 2.92600000 2.95800000 2.98292999 0.01896480 510 1512482400 2017.12.05 14:00 2.94000000 2.92500000 2.92000000 2.95100000 2.97741285 0.01844114 396 1512486000 2017.12.05 15:00 2.92600000 2.91900000 2.91800000 2.94000000 2.97184972 0.02005963 554 1512489600 2017.12.05 16:00 2.92000000 2.92600000 2.88800000 2.92600000 2.96748308 0.02100653 929 1512493200 2017.12.05 17:00 2.92500000 2.91300000 2.90900000 2.93200000 2.96229421 0.02314396 528 1512496800 2017.12.05 18:00 2.91100000 2.89300000 2.88400000 2.91200000 2.95569477 0.02717344 641 1512500400 2017.12.05 19:00 2.89300000 2.89900000 2.87500000 2.90400000 2.95029526 0.02944026 561 1512504000 2017.12.05 20:00 2.89900000 2.91000000 2.88400000 2.91300000 2.94645762 0.03058740 764 1512507600 2017.12.05 21:00 2.91000000 2.90400000 2.89800000 2.91400000 2.94241404 0.03101997 695 1512511200 2017.12.05 22:00 2.90600000 2.90900000 2.90000000 2.91000000 2.93923175 0.03074045 226 1512514800 2017.12.05 23:00 2.90800000 2.90600000 2.90600000 2.91500000 2.93606682 0.03024154 102 1512522000 2017.12.06 01:00 2.90500000 2.91700000 2.90500000 2.91800000 2.93425093 0.02889181 64 1512525600 2017.12.06 02:00 2.91700000 2.91900000 2.91600000 2.92100000 2.93279846 0.02667519 84 1512529200 2017.12.06 03:00 2.91800000 2.91800000 2.91600000 2.92000000 2.93138908 0.02538059 64 1512532800 2017.12.06 04:00 2.91900000 2.92000000 2.91800000 2.92000000 2.93030441 0.02463330 60 1512536400 2017.12.06 05:00 2.91900000 2.92800000 2.91700000 2.92800000 2.93008494 0.02318311 110 1512540000 2017.12.06 06:00 2.92700000 2.92600000 2.92100000 2.92800000 2.92969590 0.02252067 51 1512543600 2017.12.06 07:00 2.92500000 2.93700000 2.92200000 2.93800000 2.93039153 0.02148913 121 1512547200 2017.12.06 08:00 2.93700000 2.93500000 2.91400000 2.94100000 2.93083043 0.01797861 268 1512550800 2017.12.06 09:00 2.93400000 2.92900000 2.92400000 2.94400000 2.93065610 0.01716361 261 1512554400 2017.12.06 10:00 2.93000000 2.93500000 2.93000000 2.93900000 2.93106981 0.01738862 167 1512558000 2017.12.06 11:00 2.93600000 2.93700000 2.93200000 2.94200000 2.93163459 0.01778294 151 1512561600 2017.12.06 12:00 2.93800000 2.91700000 2.91700000 2.93800000 2.93024082 0.01689391 301 1512565200 2017.12.06 13:00 2.91700000 2.93400000 2.91100000 2.93800000 2.93059884 0.01712232 334 1512568800 2017.12.06 14:00 2.93500000 2.95100000 2.93400000 2.95400000 2.93254180 0.01840643 291 1512572400 2017.12.06 15:00 2.95200000 2.95800000 2.94300000 2.96000000 2.93496639 0.01838864 506 1512576000 2017.12.06 16:00 2.95700000 2.92200000 2.91500000 2.95800000 2.93373150 0.01613262 835 1512579600 2017.12.06 17:00 2.92100000 2.92000000 2.89900000 2.92600000 2.93242374 0.01494255 535 1512583200 2017.12.06 18:00 2.92000000 2.90800000 2.90100000 2.92000000 2.93009767 0.01377070 490 1512586800 2017.12.06 19:00 2.90700000 2.90900000 2.88500000 2.91100000 2.92808837 0.01335696 466 1512590400 2017.12.06 20:00 2.91000000 2.91400000 2.90500000 2.92100000 2.92674662 0.01272840 354 1512594000 2017.12.06 21:00 2.91400000 2.90300000 2.89700000 2.92200000 2.92448503 0.01368193 512 1512597600 2017.12.06 22:00 2.90400000 2.90700000 2.90300000 2.90800000 2.92281979 0.01438045 127 1512601200 2017.12.06 23:00 2.90600000 2.90600000 2.90500000 2.91100000 2.92121791 0.01512255 81 1512608400 2017.12.07 01:00 2.90600000 2.90500000 2.90400000 2.90900000 2.91967334 0.01590291 88 1512612000 2017.12.07 02:00 2.90400000 2.90300000 2.90000000 2.90500000 2.91808541 0.01660685 59 1512615600 2017.12.07 03:00 2.90200000 2.91000000 2.90100000 2.91000000 2.91731537 0.01680910 99 1512619200 2017.12.07 04:00 2.91000000 2.91200000 2.91000000 2.91300000 2.91680914 0.01638041 69 1512622800 2017.12.07 05:00 2.91200000 2.91100000 2.91100000 2.91400000 2.91625589 0.01602494 37 1512626400 2017.12.07 06:00 2.91200000 2.91600000 2.91200000 2.91700000 2.91623152 0.01577374 45 1512630000 2017.12.07 07:00 2.91700000 2.90500000 2.90100000 2.91700000 2.91516185 0.01552898 126 1512633600 2017.12.07 08:00 2.90500000 2.88800000 2.88500000 2.90600000 2.91257501 0.01611794 196 1512637200 2017.12.07 09:00 2.88800000 2.85700000 2.85600000 2.88800000 2.90728215 0.02084793 404 1512640800 2017.12.07 10:00 2.85600000 2.85800000 2.84100000 2.86900000 2.90258861 0.02346394 483 1512644400 2017.12.07 11:00 2.85700000 2.85500000 2.84900000 2.85700000 2.89805636 0.02395934 209 1512648000 2017.12.07 12:00 2.85400000 2.82800000 2.82200000 2.85600000 2.89138433 0.02584959 368 1512651600 2017.12.07 13:00 2.82700000 2.82000000 2.80800000 2.83800000 2.88458582 0.03045181 537 1512655200 2017.12.07 14:00 2.81900000 2.83200000 2.81700000 2.83500000 2.87957765 0.03249057 251 1512658800 2017.12.07 15:00 2.83100000 2.83200000 2.82500000 2.84100000 2.87504644 0.03442322 502 1512662400 2017.12.07 16:00 2.83100000 2.77900000 2.77400000 2.83500000 2.86589916 0.04133871 799 1512666000 2017.12.07 17:00 2.78000000 2.79500000 2.76900000 2.80400000 2.85914686 0.04427604 1298 1512669600 2017.12.07 18:00 2.79500000 2.77700000 2.77700000 2.79600000 2.85132335 0.04849000 669 1512673200 2017.12.07 19:00 2.77800000 2.78400000 2.76500000 2.78900000 2.84491160 0.05057639 462 1512676800 2017.12.07 20:00 2.78400000 2.78300000 2.78100000 2.80000000 2.83901526 0.05183906 481 1512680400 2017.12.07 21:00 2.78500000 2.77100000 2.76500000 2.78600000 2.83253762 0.05320480 887 1512684000 2017.12.07 22:00 2.77000000 2.77500000 2.75700000 2.77600000 2.82705784 0.05341600 394 1512687600 2017.12.07 23:00 2.77400000 2.77400000 2.77400000 2.77900000 2.82200472 0.05226471 122 1512694800 2017.12.08 01:00 2.77600000 2.78400000 2.77600000 2.78500000 2.81838522 0.04941994 91 1512698400 2017.12.08 02:00 2.78400000 2.78800000 2.78100000 2.79700000 2.81549139 0.04558101 177 1512702000 2017.12.08 03:00 2.78700000 2.78900000 2.78600000 2.79100000 2.81296840 0.04006177 75 1512705600 2017.12.08 04:00 2.79000000 2.78900000 2.78300000 2.79000000 2.81068569 0.03452897 39 1512709200 2017.12.08 05:00 2.79000000 2.79000000 2.78800000 2.79100000 2.80871563 0.02980551 39 1512712800 2017.12.08 06:00 2.79100000 2.79200000 2.79000000 2.79800000 2.80712366 0.02756372 108 1512716400 2017.12.08 07:00 2.79200000 2.79100000 2.78900000 2.79500000 2.80558808 0.02475400 130 1512720000 2017.12.08 08:00 2.79200000 2.77900000 2.77400000 2.79300000 2.80305588 0.02160244 107 1512723600 2017.12.08 09:00 2.77800000 2.78500000 2.77000000 2.78600000 2.80133627 0.02028444 258 1512727200 2017.12.08 10:00 2.78500000 2.79900000 2.78200000 2.80900000 2.80111377 0.01972441 398 1512730800 2017.12.08 11:00 2.80000000 2.79400000 2.79000000 2.80500000 2.80043627 0.01805262 179 1512734400 2017.12.08 12:00 2.79400000 2.79100000 2.78100000 2.80100000 2.79953758 0.01595015 252 1512738000 2017.12.08 13:00 2.79100000 2.81400000 2.79100000 2.81600000 2.80091495 0.01672303 353 1512741600 2017.12.08 14:00 2.81500000 2.81700000 2.80700000 2.82800000 2.80244686 0.01821658 404 1512745200 2017.12.08 15:00 2.81800000 2.79800000 2.79600000 2.82300000 2.80202335 0.01701591 483 1512748800 2017.12.08 16:00 2.79800000 2.79200000 2.78200000 2.81000000 2.80106874 0.01599379 537 1512752400 2017.12.08 17:00 2.79300000 2.80000000 2.76500000 2.80300000 2.80096696 0.01540824 597 1512756000 2017.12.08 18:00 2.79900000 2.77900000 2.76700000 2.79900000 2.79887487 0.01339080 525 1512759600 2017.12.08 19:00 2.78000000 2.78800000 2.77600000 2.79400000 2.79783917 0.01195129 422 1512763200 2017.12.08 20:00 2.78800000 2.77800000 2.77100000 2.79000000 2.79594972 0.01072545 405 1512766800 2017.12.08 21:00 2.77800000 2.78200000 2.77600000 2.79000000 2.79462118 0.01040342 572 1512770400 2017.12.08 22:00 2.78200000 2.78500000 2.77900000 2.78800000 2.79370487 0.01029420 226 1512774000 2017.12.08 23:00 2.78500000 2.79600000 2.78500000 2.79700000 2.79392346 0.01029281 164 1512954000 2017.12.11 01:00 2.84300000 2.83800000 2.82400000 2.84600000 2.79812122 0.01467949 322 1512957600 2017.12.11 02:00 2.83900000 2.83800000 2.83200000 2.84400000 2.80191920 0.01778106 102 1512961200 2017.12.11 03:00 2.83700000 2.83700000 2.83200000 2.84000000 2.80526023 0.02007771 85 1512964800 2017.12.11 04:00 2.83800000 2.83300000 2.83300000 2.84000000 2.80790211 0.02145037 47 1512968400 2017.12.11 05:00 2.83400000 2.83800000 2.83200000 2.83900000 2.81076858 0.02221846 26 1512972000 2017.12.11 06:00 2.83800000 2.83600000 2.83300000 2.83800000 2.81317157 0.02275650 52 1512975600 2017.12.11 07:00 2.83700000 2.84000000 2.83700000 2.84000000 2.81572666 0.02394126 45 1512979200 2017.12.11 08:00 2.84100000 2.84200000 2.83800000 2.84300000 2.81822888 0.02476915 62 1512982800 2017.12.11 09:00 2.84300000 2.83200000 2.83100000 2.85200000 2.81954042 0.02451459 160 1512986400 2017.12.11 10:00 2.83300000 2.84000000 2.81900000 2.84600000 2.82148895 0.02537704 306 1512990000 2017.12.11 11:00 2.84100000 2.83700000 2.82800000 2.84900000 2.82296619 0.02598154 170 1512993600 2017.12.11 12:00 2.83800000 2.81000000 2.80200000 2.83900000 2.82173132 0.02523341 300 1512997200 2017.12.11 13:00 2.81000000 2.80800000 2.80000000 2.82400000 2.82042357 0.02430839 346 1513000800 2017.12.11 14:00 2.80900000 2.81700000 2.80200000 2.81900000 2.82009752 0.02385284 351 1513004400 2017.12.11 15:00 2.81700000 2.83400000 2.80600000 2.83800000 2.82142156 0.02224840 578 1513008000 2017.12.11 16:00 2.83300000 2.82000000 2.81300000 2.83800000 2.82128618 0.02096261 543 1513011600 2017.12.11 17:00 2.82100000 2.83700000 2.82000000 2.83900000 2.82278273 0.01868733 346 1513015200 2017.12.11 18:00 2.83600000 2.84600000 2.83100000 2.84700000 2.82499390 0.01655111 355 1513018800 2017.12.11 19:00 2.84700000 2.83900000 2.83100000 2.84700000 2.82632781 0.01377661 259 1513022400 2017.12.11 20:00 2.83800000 2.84300000 2.83300000 2.84500000 2.82791564 0.01175767 273 1513026000 2017.12.11 21:00 2.84300000 2.82200000 2.81800000 2.84700000 2.82735225 0.01184629 429 1513029600 2017.12.11 22:00 2.82100000 2.80800000 2.80300000 2.82400000 2.82550918 0.01304032 314 1513033200 2017.12.11 23:00 2.80700000 2.80900000 2.80500000 2.81500000 2.82393687 0.01386559 109 1513040400 2017.12.12 01:00 2.81100000 2.81600000 2.81000000 2.81600000 2.82318098 0.01410920 39 1513044000 2017.12.12 02:00 2.81600000 2.81400000 2.81200000 2.81700000 2.82230660 0.01416409 20 1513047600 2017.12.12 03:00 2.81400000 2.81700000 2.81400000 2.81700000 2.82180121 0.01404274 24 1513051200 2017.12.12 04:00 2.81700000 2.82700000 2.81700000 2.82800000 2.82229633 0.01334827 99 1513054800 2017.12.12 05:00 2.82600000 2.82800000 2.82600000 2.83300000 2.82283954 0.01255117 60 1513058400 2017.12.12 06:00 2.82700000 2.82800000 2.82400000 2.82800000 2.82333101 0.01236064 58 1513062000 2017.12.12 07:00 2.82800000 2.83700000 2.82800000 2.83700000 2.82463282 0.01208200 97 1513065600 2017.12.12 08:00 2.83800000 2.83100000 2.82500000 2.84500000 2.82523922 0.01186687 188 1513069200 2017.12.12 09:00 2.83100000 2.84600000 2.82400000 2.85200000 2.82721644 0.01225880 374 1513072800 2017.12.12 10:00 2.84700000 2.84600000 2.84300000 2.85000000 2.82900535 0.01220484 133 1513076400 2017.12.12 11:00 2.84600000 2.84800000 2.84500000 2.85100000 2.83081436 0.01265658 101 1513080000 2017.12.12 12:00 2.84800000 2.84700000 2.84600000 2.85200000 2.83235585 0.01327704 88 1513083600 2017.12.12 13:00 2.84600000 2.83900000 2.83200000 2.85000000 2.83298863 0.01313254 137 1513087200 2017.12.12 14:00 2.84000000 2.83400000 2.81900000 2.84000000 2.83308495 0.01311696 354 1513090800 2017.12.12 15:00 2.83300000 2.83600000 2.82500000 2.84400000 2.83336257 0.01286519 433 1513094400 2017.12.12 16:00 2.83500000 2.78600000 2.76900000 2.84200000 2.82885185 0.01577832 981 1513098000 2017.12.12 17:00 2.78600000 2.74100000 2.73400000 2.79200000 2.82048501 0.02443205 1392 1513101600 2017.12.12 18:00 2.74100000 2.72300000 2.70200000 2.74100000 2.81120072 0.03336106 1111 1513105200 2017.12.12 19:00 2.72200000 2.71300000 2.71300000 2.73600000 2.80184827 0.04148918 665 1513108800 2017.12.12 20:00 2.71400000 2.69700000 2.69500000 2.71700000 2.79186272 0.04985007 565 1513112400 2017.12.12 21:00 2.69800000 2.69900000 2.68300000 2.70000000 2.78301865 0.05605307 433 1513116000 2017.12.12 22:00 2.70000000 2.69900000 2.69600000 2.70400000 2.77501688 0.06099416 204 1513119600 2017.12.12 23:00 2.69900000 2.69700000 2.69100000 2.70200000 2.76758670 0.06492949 212 1513126800 2017.12.13 01:00 2.70200000 2.71000000 2.70000000 2.71300000 2.76210225 0.06646811 96 1513130400 2017.12.13 02:00 2.71000000 2.71300000 2.71000000 2.71700000 2.75742585 0.06705721 93 1513134000 2017.12.13 03:00 2.71400000 2.71400000 2.71200000 2.71500000 2.75329005 0.06697909 24 1513137600 2017.12.13 04:00 2.71300000 2.71500000 2.71300000 2.71600000 2.74964338 0.06572852 33 1513141200 2017.12.13 05:00 2.71400000 2.71300000 2.71300000 2.71400000 2.74615353 0.06439316 25 1513144800 2017.12.13 06:00 2.71400000 2.71800000 2.71300000 2.72100000 2.74347224 0.06114782 66 1513148400 2017.12.13 07:00 2.71800000 2.72200000 2.71700000 2.72300000 2.74142727 0.05709667 70 1513152000 2017.12.13 08:00 2.72100000 2.72000000 2.70900000 2.72300000 2.73938658 0.05216114 122 1513155600 2017.12.13 09:00 2.72000000 2.72700000 2.71100000 2.73100000 2.73820690 0.04628556 228 1513159200 2017.12.13 10:00 2.72600000 2.72700000 2.71600000 2.73200000 2.73713958 0.04030779 257 1513162800 2017.12.13 11:00 2.72600000 2.72900000 2.72000000 2.73100000 2.73636438 0.03377330 298 1513166400 2017.12.13 12:00 2.72900000 2.72000000 2.71900000 2.73100000 2.73480587 0.02462587 244 1513170000 2017.12.13 13:00 2.72000000 2.70700000 2.69200000 2.72600000 2.73215769 0.02042604 474 1513173600 2017.12.13 14:00 2.70700000 2.72700000 2.70700000 2.73600000 2.73166648 0.01993836 413 1513177200 2017.12.13 15:00 2.73000000 2.71600000 2.71400000 2.73700000 2.73017444 0.01886823 551 1513180800 2017.12.13 16:00 2.71500000 2.68500000 2.66300000 2.71900000 2.72587211 0.01766005 1288 1513184400 2017.12.13 17:00 2.68500000 2.72100000 2.68300000 2.73100000 2.72540810 0.01614111 810 1513188000 2017.12.13 18:00 2.72000000 2.72100000 2.70500000 2.72800000 2.72498828 0.01476878 549 1513191600 2017.12.13 19:00 2.72200000 2.73800000 2.71900000 2.75700000 2.72622749 0.01463375 684 1513195200 2017.12.13 20:00 2.73800000 2.73300000 2.72100000 2.74200000 2.72687249 0.01355452 591 1513198800 2017.12.13 21:00 2.73400000 2.71100000 2.70600000 2.73500000 2.72536083 0.01265379 687 1513202400 2017.12.13 22:00 2.71200000 2.70500000 2.70500000 2.71600000 2.72342170 0.01225420 256 1513206000 2017.12.13 23:00 2.70500000 2.70400000 2.70200000 2.71100000 2.72157201 0.01215592 111 1513213200 2017.12.14 01:00 2.71100000 2.71500000 2.70700000 2.71600000 2.72094611 0.01198433 60 1513216800 2017.12.14 02:00 2.71600000 2.71900000 2.71500000 2.72100000 2.72076076 0.01181911 83 1513220400 2017.12.14 03:00 2.72000000 2.72400000 2.71800000 2.72500000 2.72106926 0.01188672 43 1513224000 2017.12.14 04:00 2.72300000 2.72500000 2.72100000 2.72500000 2.72144362 0.01199739 50 1513227600 2017.12.14 05:00 2.72400000 2.72300000 2.72300000 2.72500000 2.72159185 0.01203101 17 1513231200 2017.12.14 06:00 2.72400000 2.71800000 2.71600000 2.72400000 2.72124977 0.01191055 84 1513234800 2017.12.14 07:00 2.71800000 2.70900000 2.69500000 2.72300000 2.72008312 0.01184578 316 1513238400 2017.12.14 08:00 2.70800000 2.71200000 2.69500000 2.71500000 2.71931330 0.01161554 245 1513242000 2017.12.14 09:00 2.71100000 2.68900000 2.68000000 2.71200000 2.71642632 0.01283936 328 1513245600 2017.12.14 10:00 2.68800000 2.67600000 2.66500000 2.69800000 2.71257619 0.01532305 450 1513249200 2017.12.14 11:00 2.67700000 2.68400000 2.67600000 2.68500000 2.70985465 0.01631650 214 1513252800 2017.12.14 12:00 2.68500000 2.68500000 2.67800000 2.69100000 2.70748754 0.01734384 144 1513256400 2017.12.14 13:00 2.68500000 2.67900000 2.66900000 2.68700000 2.70477444 0.01829354 207 1513260000 2017.12.14 14:00 2.68000000 2.67300000 2.66900000 2.68500000 2.70174830 0.01988733 204 1513263600 2017.12.14 15:00 2.67400000 2.68900000 2.67100000 2.69400000 2.70053418 0.01989487 443 1513267200 2017.12.14 16:00 2.69000000 2.70300000 2.68600000 2.71300000 2.70076902 0.01801241 755 1513270800 2017.12.14 17:00 2.70400000 2.67800000 2.66500000 2.71700000 2.69860054 0.01744555 1373 1513274400 2017.12.14 18:00 2.67700000 2.68000000 2.65200000 2.68900000 2.69682906 0.01789648 1280 1513278000 2017.12.14 19:00 2.68000000 2.68800000 2.67500000 2.70000000 2.69598820 0.01801701 698 1513281600 2017.12.14 20:00 2.68700000 2.70500000 2.67900000 2.71300000 2.69684647 0.01793169 681 1513285200 2017.12.14 21:00 2.70600000 2.69900000 2.69100000 2.71200000 2.69705156 0.01746167 582 1513288800 2017.12.14 22:00 2.70000000 2.70000000 2.69500000 2.70400000 2.69733237 0.01677479 269 1513292400 2017.12.14 23:00 2.70100000 2.69500000 2.69400000 2.70100000 2.69711024 0.01566342 139 1513299600 2017.12.15 01:00 2.69400000 2.70100000 2.69400000 2.70200000 2.69748069 0.01447159 54 1513303200 2017.12.15 02:00 2.70100000 2.69600000 2.69600000 2.70100000 2.69733967 0.01325582 42 1513306800 2017.12.15 03:00 2.69700000 2.70100000 2.69600000 2.70200000 2.69768828 0.01260233 49 1513310400 2017.12.15 04:00 2.70200000 2.70900000 2.70100000 2.71100000 2.69876558 0.01311564 125 1513314000 2017.12.15 05:00 2.70900000 2.71000000 2.70500000 2.71100000 2.69983553 0.01360865 84 1513317600 2017.12.15 06:00 2.71100000 2.69900000 2.69900000 2.71100000 2.69975595 0.01334911 89 1513321200 2017.12.15 07:00 2.69900000 2.70800000 2.69800000 2.70900000 2.70054110 0.01276236 186 1513324800 2017.12.15 08:00 2.70800000 2.68500000 2.68100000 2.70900000 2.69906100 0.01202270 284 1513328400 2017.12.15 09:00 2.68600000 2.71900000 2.68100000 2.72000000 2.70095995 0.01305140 388 1513332000 2017.12.15 10:00 2.72000000 2.72000000 2.71200000 2.72400000 2.70277329 0.01336933 276 1513335600 2017.12.15 11:00 2.72100000 2.72500000 2.72000000 2.73300000 2.70489012 0.01316143 228 1513339200 2017.12.15 12:00 2.72500000 2.73900000 2.72200000 2.73900000 2.70813868 0.01554368 211 1513342800 2017.12.15 13:00 2.73800000 2.73100000 2.71900000 2.74000000 2.71031595 0.01695401 364 1513346400 2017.12.15 14:00 2.73200000 2.72500000 2.71600000 2.73300000 2.71171443 0.01606029 264 1513350000 2017.12.15 15:00 2.72400000 2.70900000 2.70000000 2.72400000 2.71145591 0.01436179 553 1513353600 2017.12.15 16:00 2.70800000 2.70300000 2.68100000 2.71000000 2.71065059 0.01337683 709 1513357200 2017.12.15 17:00 2.70400000 2.68100000 2.67200000 2.70400000 2.70782672 0.01459087 490 1513360800 2017.12.15 18:00 2.68200000 2.64500000 2.64100000 2.68200000 2.70184322 0.02022204 657 1513364400 2017.12.15 19:00 2.64400000 2.60600000 2.59700000 2.64400000 2.69271530 0.03039928 1113 1513368000 2017.12.15 20:00 2.60600000 2.61300000 2.60100000 2.61700000 2.68512336 0.03678165 517 1513371600 2017.12.15 21:00 2.61200000 2.63400000 2.60900000 2.63400000 2.68025447 0.03962826 561 1513375200 2017.12.15 22:00 2.63300000 2.63600000 2.63000000 2.63900000 2.67603976 0.04189268 206 1513378800 2017.12.15 23:00 2.63600000 2.64100000 2.63500000 2.64100000 2.67270264 0.04323026 74 1513558800 2017.12.18 01:00 2.67000000 2.66100000 2.65300000 2.67200000 2.67158810 0.04286452 327 1513562400 2017.12.18 02:00 2.66100000 2.66400000 2.65800000 2.66500000 2.67086543 0.04221768 109 1513566000 2017.12.18 03:00 2.66400000 2.66100000 2.66100000 2.66600000 2.66992586 0.04202657 77 1513569600 2017.12.18 04:00 2.66200000 2.65600000 2.65500000 2.66300000 2.66859959 0.04154308 68 1513573200 2017.12.18 05:00 2.65700000 2.66200000 2.65600000 2.66400000 2.66797106 0.04153247 159 1513576800 2017.12.18 06:00 2.66300000 2.66000000 2.65000000 2.66400000 2.66721191 0.04008800 110 1513580400 2017.12.18 07:00 2.66000000 2.67300000 2.66000000 2.68400000 2.66776316 0.03827853 451 1513584000 2017.12.18 08:00 2.67300000 2.66800000 2.66200000 2.67700000 2.66778571 0.03607516 266 1513587600 2017.12.18 09:00 2.66900000 2.67700000 2.66700000 2.68400000 2.66866326 0.03251494 476 1513591200 2017.12.18 10:00 2.67600000 2.68400000 2.67600000 2.68900000 2.67012391 0.02989168 206 1513594800 2017.12.18 11:00 2.68300000 2.69500000 2.68000000 2.69900000 2.67249306 0.02864606 230 1513598400 2017.12.18 12:00 2.69400000 2.70300000 2.69000000 2.70800000 2.67539848 0.02957781 242 1513602000 2017.12.18 13:00 2.70200000 2.70900000 2.68400000 2.70900000 2.67859862 0.03150750 525 1513605600 2017.12.18 14:00 2.70800000 2.71300000 2.69500000 2.71500000 2.68187495 0.03412076 372 1513609200 2017.12.18 15:00 2.71400000 2.73100000 2.71200000 2.73500000 2.68655352 0.03707698 574 1513612800 2017.12.18 16:00 2.73200000 2.75800000 2.72000000 2.75800000 2.69335795 0.03885486 858 1513616400 2017.12.18 17:00 2.75800000 2.77900000 2.75300000 2.78300000 2.70151434 0.04224895 629 1513620000 2017.12.18 18:00 2.77800000 2.77400000 2.76500000 2.78400000 2.70841773 0.04497726 612 1513623600 2017.12.18 19:00 2.77200000 2.75900000 2.75500000 2.77500000 2.71323509 0.04502955 532 1513627200 2017.12.18 20:00 2.76000000 2.76800000 2.75900000 2.77800000 2.71845080 0.04531338 479 1513630800 2017.12.18 21:00 2.76900000 2.74300000 2.73500000 2.77300000 2.72078882 0.04447604 732 1513634400 2017.12.18 22:00 2.74200000 2.74400000 2.74200000 2.75500000 2.72299940 0.04350443 257 1513638000 2017.12.18 23:00 2.74400000 2.74000000 2.73600000 2.74500000 2.72461851 0.04176198 205 1513645200 2017.12.19 01:00 2.74100000 2.75000000 2.74100000 2.75100000 2.72703579 0.03964137 61 1513648800 2017.12.19 02:00 2.75100000 2.75400000 2.75100000 2.75800000 2.72960381 0.03765610 88 1513652400 2017.12.19 03:00 2.75500000 2.75700000 2.75300000 2.75900000 2.73221297 0.03497849 63 1513656000 2017.12.19 04:00 2.75700000 2.75700000 2.75500000 2.75800000 2.73457364 0.03286418 43 1513659600 2017.12.19 05:00 2.75700000 2.74800000 2.74600000 2.75700000 2.73585234 0.02936854 48 1513663200 2017.12.19 06:00 2.74800000 2.75300000 2.74400000 2.75500000 2.73748545 0.02626881 111 1513666800 2017.12.19 07:00 2.75300000 2.76300000 2.74700000 2.76400000 2.73991541 0.02344005 195 1513670400 2017.12.19 08:00 2.76300000 2.76600000 2.76200000 2.76900000 2.74239966 0.02112710 151 1513674000 2017.12.19 09:00 2.76600000 2.75600000 2.74600000 2.76700000 2.74369493 0.01889775 346 1513677600 2017.12.19 10:00 2.75600000 2.75200000 2.74900000 2.76200000 2.74448589 0.01690849 368 1513681200 2017.12.19 11:00 2.75100000 2.75200000 2.74800000 2.75400000 2.74520152 0.01497764 106 1513684800 2017.12.19 12:00 2.75100000 2.74800000 2.73900000 2.75400000 2.74546804 0.01445425 194 1513688400 2017.12.19 13:00 2.74800000 2.72200000 2.71800000 2.75400000 2.74323299 0.01651854 530 1513692000 2017.12.19 14:00 2.72200000 2.71900000 2.71700000 2.74400000 2.74092508 0.01675086 377 1513695600 2017.12.19 15:00 2.72000000 2.73600000 2.70700000 2.74500000 2.74045603 0.01533722 735 1513699200 2017.12.19 16:00 2.73500000 2.75900000 2.72800000 2.76000000 2.74222212 0.01438521 597 1513702800 2017.12.19 17:00 2.75800000 2.74800000 2.74600000 2.77100000 2.74277240 0.01299758 666 1513706400 2017.12.19 18:00 2.74800000 2.70500000 2.69500000 2.74800000 2.73917502 0.01672342 1265 1513710000 2017.12.19 19:00 2.70500000 2.72000000 2.70400000 2.73400000 2.73734883 0.01795595 568 1513713600 2017.12.19 20:00 2.72000000 2.71600000 2.70400000 2.72300000 2.73531561 0.01939683 636 1513717200 2017.12.19 21:00 2.71500000 2.71200000 2.69000000 2.71700000 2.73309508 0.02068621 973 1513720800 2017.12.19 22:00 2.71200000 2.71200000 2.70500000 2.71500000 2.73108602 0.02145461 340 1513724400 2017.12.19 23:00 2.71100000 2.71500000 2.70900000 2.72000000 2.72955402 0.02151836 192 1513731600 2017.12.20 01:00 2.71800000 2.72400000 2.71700000 2.72700000 2.72902506 0.02084070 150 1513735200 2017.12.20 02:00 2.72500000 2.72600000 2.72100000 2.73100000 2.72873696 0.02050441 205 1513738800 2017.12.20 03:00 2.72500000 2.73600000 2.72500000 2.73600000 2.72942868 0.01965571 189 1513742400 2017.12.20 04:00 2.73500000 2.73300000 2.73000000 2.73700000 2.72976881 0.01812240 180 1513746000 2017.12.20 05:00 2.73300000 2.73200000 2.73000000 2.73300000 2.72998130 0.01620165 56 1513749600 2017.12.20 06:00 2.73200000 2.74400000 2.73200000 2.74500000 2.73131642 0.01545105 95 1513753200 2017.12.20 07:00 2.74400000 2.74100000 2.72800000 2.74400000 2.73223866 0.01501038 201 1513756800 2017.12.20 08:00 2.74000000 2.74600000 2.73300000 2.74600000 2.73354927 0.01495416 218 1513760400 2017.12.20 09:00 2.74700000 2.73000000 2.72300000 2.75100000 2.73321124 0.01451616 350 1513764000 2017.12.20 10:00 2.73000000 2.73000000 2.72600000 2.73400000 2.73290541 0.01423341 227 1513767600 2017.12.20 11:00 2.72900000 2.73400000 2.72500000 2.73500000 2.73300965 0.01391434 154 1513771200 2017.12.20 12:00 2.73500000 2.72600000 2.72400000 2.74400000 2.73234207 0.01383154 351 1513774800 2017.12.20 13:00 2.72600000 2.72300000 2.72000000 2.73200000 2.73145235 0.01235254 245 1513778400 2017.12.20 14:00 2.72200000 2.73600000 2.72100000 2.73700000 2.73188546 0.01199705 297 1513782000 2017.12.20 15:00 2.73700000 2.72000000 2.71700000 2.74000000 2.73075351 0.01033843 533 1513785600 2017.12.20 16:00 2.71800000 2.65000000 2.64500000 2.71900000 2.72306270 0.01967336 1736 1513789200 2017.12.20 17:00 2.64900000 2.62100000 2.62000000 2.64900000 2.71334244 0.03052182 1529 1513792800 2017.12.20 18:00 2.62100000 2.62600000 2.60800000 2.63900000 2.70502411 0.03760128 1116 1513796400 2017.12.20 19:00 2.62600000 2.63400000 2.61700000 2.63500000 2.69825991 0.04236718 561 1513800000 2017.12.20 20:00 2.63300000 2.61800000 2.61400000 2.63900000 2.69061611 0.04782727 409 1513803600 2017.12.20 21:00 2.61800000 2.63800000 2.61600000 2.64600000 2.68560505 0.05011339 545 1513807200 2017.12.20 22:00 2.63700000 2.63800000 2.63400000 2.64300000 2.68107124 0.05171278 177 1513810800 2017.12.20 23:00 2.63900000 2.63800000 2.63700000 2.64200000 2.67696922 0.05224921 132 1513818000 2017.12.21 01:00 2.64000000 2.64100000 2.63900000 2.64400000 2.67354358 0.05222128 141 1513821600 2017.12.21 02:00 2.64200000 2.64400000 2.63800000 2.64600000 2.67072990 0.05163372 127 1513825200 2017.12.21 03:00 2.64300000 2.64500000 2.64200000 2.64500000 2.66827944 0.04976955 56 1513828800 2017.12.21 04:00 2.64500000 2.64200000 2.64100000 2.64600000 2.66577663 0.04777053 38 1513832400 2017.12.21 05:00 2.64300000 2.64200000 2.63800000 2.64300000 2.66351219 0.04480314 103 1513836000 2017.12.21 06:00 2.64200000 2.61700000 2.61000000 2.64300000 2.65908246 0.04371353 306 1513839600 2017.12.21 07:00 2.61700000 2.61600000 2.60900000 2.62500000 2.65497937 0.04190050 276 1513843200 2017.12.21 08:00 2.61600000 2.62600000 2.61500000 2.62900000 2.65221943 0.03843015 213 1513846800 2017.12.21 09:00 2.62500000 2.63500000 2.61600000 2.64300000 2.65057948 0.03473807 294 1513850400 2017.12.21 10:00 2.63600000 2.63300000 2.62500000 2.64300000 2.64890525 0.03061653 251 1513854000 2017.12.21 11:00 2.63200000 2.62600000 2.62100000 2.63300000 2.64672379 0.02322344 127 1513857600 2017.12.21 12:00 2.62700000 2.62000000 2.61300000 2.62900000 2.64417867 0.01551262 97 1513861200 2017.12.21 13:00 2.61900000 2.61700000 2.61300000 2.62100000 2.64159023 0.01461437 113 1513864800 2017.12.21 14:00 2.61600000 2.58400000 2.54800000 2.62000000 2.63610544 0.01581731 577 1513868400 2017.12.21 15:00 2.58500000 2.59900000 2.57200000 2.59900000 2.63257159 0.01632941 670 1513872000 2017.12.21 16:00 2.59800000 2.61400000 2.58800000 2.61600000 2.63080287 0.01630870 829 1513875600 2017.12.21 17:00 2.61500000 2.64300000 2.61000000 2.65200000 2.63196450 0.01653209 1707 1513879200 2017.12.21 18:00 2.64400000 2.62300000 2.57600000 2.64600000 2.63111074 0.01637116 1951 1513882800 2017.12.21 19:00 2.62300000 2.59300000 2.58000000 2.62700000 2.62748114 0.01750292 1000 1513886400 2017.12.21 20:00 2.59300000 2.59000000 2.58200000 2.59900000 2.62391151 0.01866125 279 1513890000 2017.12.21 21:00 2.59100000 2.59100000 2.57500000 2.59300000 2.62077708 0.01931590 324 1513893600 2017.12.21 22:00 2.59200000 2.59500000 2.59100000 2.60300000 2.61832212 0.01922352 251 1513897200 2017.12.21 23:00 2.59600000 2.59900000 2.59500000 2.60300000 2.61648192 0.01856624 136 1513904400 2017.12.22 01:00 2.59900000 2.60400000 2.59900000 2.60600000 2.61529316 0.01771732 87 1513908000 2017.12.22 02:00 2.60500000 2.60500000 2.60200000 2.61000000 2.61431286 0.01664519 122 1513911600 2017.12.22 03:00 2.60500000 2.60200000 2.59800000 2.60500000 2.61314021 0.01665235 112 1513915200 2017.12.22 04:00 2.60100000 2.60100000 2.59200000 2.60500000 2.61198400 0.01668341 107 1513918800 2017.12.22 05:00 2.60200000 2.60000000 2.60000000 2.60500000 2.61084267 0.01641649 51 1513922400 2017.12.22 06:00 2.60100000 2.60600000 2.59200000 2.60600000 2.61038146 0.01544000 112 1513926000 2017.12.22 07:00 2.60600000 2.61500000 2.60200000 2.61500000 2.61082132 0.01475196 144 1513929600 2017.12.22 08:00 2.61500000 2.61300000 2.60400000 2.61700000 2.61102881 0.01443975 230 1513933200 2017.12.22 09:00 2.61300000 2.59500000 2.58400000 2.61300000 2.60950226 0.01412702 354 1513936800 2017.12.22 10:00 2.59400000 2.59800000 2.58900000 2.60600000 2.60840681 0.01383571 231 1513940400 2017.12.22 11:00 2.59400000 2.57700000 2.57700000 2.59900000 2.60541568 0.01372810 221 1513944000 2017.12.22 12:00 2.57600000 2.58700000 2.57600000 2.59200000 2.60366181 0.01401369 191 1513947600 2017.12.22 13:00 2.58600000 2.60000000 2.58400000 2.60300000 2.60331306 0.01380464 237 1513951200 2017.12.22 14:00 2.60100000 2.60600000 2.59400000 2.61600000 2.60356896 0.01067415 380 1513954800 2017.12.22 15:00 2.60500000 2.62200000 2.60200000 2.63100000 2.60532430 0.01130622 670 1513958400 2017.12.22 16:00 2.62300000 2.63400000 2.61300000 2.64100000 2.60805532 0.01367358 639 1513962000 2017.12.22 17:00 2.63400000 2.63200000 2.62700000 2.64500000 2.61033576 0.01491894 611 1513965600 2017.12.22 18:00 2.63200000 2.63100000 2.62800000 2.64000000 2.61230379 0.01567728 491 1513969200 2017.12.22 19:00 2.63100000 2.63800000 2.62600000 2.64100000 2.61475105 0.01701914 468 1513972800 2017.12.22 20:00 2.63900000 2.64300000 2.63500000 2.65500000 2.61744142 0.01864209 373 1513976400 2017.12.22 21:00 2.64200000 2.65100000 2.63500000 2.65400000 2.62063748 0.02084913 293 1513980000 2017.12.22 22:00 2.65100000 2.65200000 2.65100000 2.65200000 2.62362438 0.02265707 14 1514250000 2017.12.26 01:00 2.67600000 2.71100000 2.67500000 2.71500000 2.63194587 0.03148442 310 1514253600 2017.12.26 02:00 2.71100000 2.70900000 2.70700000 2.71300000 2.63928436 0.03716684 106 1514257200 2017.12.26 03:00 2.71100000 2.71900000 2.70100000 2.72600000 2.64687633 0.04231953 141 1514260800 2017.12.26 04:00 2.71800000 2.71900000 2.71800000 2.72400000 2.65374525 0.04628292 145 1514264400 2017.12.26 05:00 2.71800000 2.71800000 2.71600000 2.71900000 2.65986475 0.04945202 72 1514268000 2017.12.26 06:00 2.71800000 2.72900000 2.71700000 2.73000000 2.66644906 0.05260251 172 1514271600 2017.12.26 07:00 2.72900000 2.74800000 2.72800000 2.75000000 2.67421581 0.05535187 330 1514275200 2017.12.26 08:00 2.74800000 2.73900000 2.72900000 2.75100000 2.68038574 0.05618381 298 1514278800 2017.12.26 09:00 2.73900000 2.73400000 2.71500000 2.74600000 2.68549186 0.05372909 423 1514282400 2017.12.26 10:00 2.73400000 2.73800000 2.72500000 2.74000000 2.69049263 0.05131350 332 1514286000 2017.12.26 11:00 2.73800000 2.73200000 2.72800000 2.73900000 2.69444571 0.04865027 141 1514289600 2017.12.26 12:00 2.73300000 2.73700000 2.73200000 2.75100000 2.69849850 0.04587080 258 1514293200 2017.12.26 13:00 2.73600000 2.73400000 2.73300000 2.74000000 2.70187960 0.04351329 107 1514296800 2017.12.26 14:00 2.73500000 2.73100000 2.72600000 2.73900000 2.70465297 0.04136498 407 1514300400 2017.12.26 15:00 2.72900000 2.70000000 2.69900000 2.73300000 2.70420983 0.03806969 720 1514304000 2017.12.26 16:00 2.70000000 2.67700000 2.63600000 2.70000000 2.70161842 0.03527657 1557 1514307600 2017.12.26 17:00 2.67700000 2.66900000 2.66500000 2.69000000 2.69851190 0.03396893 862 1514311200 2017.12.26 18:00 2.66900000 2.66800000 2.65700000 2.67400000 2.69560601 0.03355485 714 1514314800 2017.12.26 19:00 2.66800000 2.67000000 2.66000000 2.67200000 2.69316734 0.03381818 382 1514318400 2017.12.26 20:00 2.66900000 2.64100000 2.63900000 2.67200000 2.68819902 0.03739485 506 1514322000 2017.12.26 21:00 2.64000000 2.63800000 2.62600000 2.66700000 2.68341816 0.04130115 974 1514325600 2017.12.26 22:00 2.63600000 2.63300000 2.63200000 2.64500000 2.67861643 0.04492210 177 1514329200 2017.12.26 23:00 2.63400000 2.63500000 2.63300000 2.64100000 2.67446249 0.04714156 180 1514336400 2017.12.27 01:00 2.63600000 2.64000000 2.63600000 2.64200000 2.67118034 0.04828797 118 1514340000 2017.12.27 02:00 2.64100000 2.64000000 2.63700000 2.64400000 2.66821079 0.04900127 120 1514343600 2017.12.27 03:00 2.63900000 2.60300000 2.60300000 2.64000000 2.66200024 0.05177296 190 1514347200 2017.12.27 04:00 2.60300000 2.62200000 2.60300000 2.62900000 2.65819069 0.05034936 316 1514350800 2017.12.27 05:00 2.62200000 2.63200000 2.61700000 2.63600000 2.65569634 0.04823320 199 1514354400 2017.12.27 06:00 2.63200000 2.63200000 2.62700000 2.63800000 2.65343954 0.04594866 139 1514358000 2017.12.27 07:00 2.63100000 2.64000000 2.62800000 2.64100000 2.65215959 0.04231656 208 1514361600 2017.12.27 08:00 2.64000000 2.64500000 2.63700000 2.65400000 2.65147772 0.03853311 262 1514365200 2017.12.27 09:00 2.64600000 2.65100000 2.64300000 2.65200000 2.65143223 0.03345797 205 1514368800 2017.12.27 10:00 2.65000000 2.63600000 2.61500000 2.65100000 2.64996249 0.02808670 470 1514372400 2017.12.27 11:00 2.63700000 2.63200000 2.62100000 2.63800000 2.64825178 0.02152379 187 1514376000 2017.12.27 12:00 2.63300000 2.67600000 2.63100000 2.68200000 2.65089446 0.01993323 520 1514379600 2017.12.27 13:00 2.67700000 2.68900000 2.66500000 2.69400000 2.65452356 0.02224224 342 1514383200 2017.12.27 14:00 2.68900000 2.67700000 2.67300000 2.69400000 2.65666418 0.02355532 556 1514386800 2017.12.27 15:00 2.67700000 2.72400000 2.67600000 2.72400000 2.66307711 0.03049508 910 1514390400 2017.12.27 16:00 2.72400000 2.71500000 2.71200000 2.74100000 2.66802215 0.03486611 1205 1514394000 2017.12.27 17:00 2.71500000 2.71500000 2.69800000 2.71800000 2.67249623 0.03791053 925 1514397600 2017.12.27 18:00 2.71500000 2.72800000 2.71300000 2.73100000 2.67778230 0.04135575 690 1514401200 2017.12.27 19:00 2.72800000 2.71500000 2.71400000 2.73900000 2.68132685 0.04244111 597 1514404800 2017.12.27 20:00 2.71700000 2.73400000 2.70500000 2.73600000 2.68634334 0.04470524 471 1514408400 2017.12.27 21:00 2.73500000 2.72000000 2.71300000 2.73800000 2.68954873 0.04532688 634 1514412000 2017.12.27 22:00 2.71900000 2.72400000 2.71900000 2.72700000 2.69282981 0.04576103 110 1514415600 2017.12.27 23:00 2.72300000 2.72800000 2.72200000 2.73100000 2.69617935 0.04287066 127 1514422800 2017.12.28 01:00 2.73200000 2.72700000 2.72400000 2.73200000 2.69911465 0.04089945 75 1514426400 2017.12.28 02:00 2.72700000 2.72500000 2.72100000 2.72800000 2.70157992 0.03903756 90 1514430000 2017.12.28 03:00 2.72400000 2.72400000 2.71900000 2.72700000 2.70371517 0.03652829 97 1514433600 2017.12.28 04:00 2.72500000 2.72700000 2.72400000 2.73000000 2.70593277 0.03431003 95 1514437200 2017.12.28 05:00 2.72700000 2.72200000 2.71900000 2.72700000 2.70746298 0.03180135 56 1514440800 2017.12.28 06:00 2.72200000 2.73500000 2.72100000 2.74100000 2.71008555 0.02984105 184 1514444400 2017.12.28 07:00 2.73500000 2.76000000 2.73500000 2.76900000 2.71483931 0.02679417 538 1514448000 2017.12.28 08:00 2.75900000 2.76200000 2.75400000 2.76300000 2.71933081 0.02115903 291 1514451600 2017.12.28 09:00 2.76300000 2.79300000 2.75500000 2.80000000 2.72634692 0.02374843 726 1514455200 2017.12.28 10:00 2.79300000 2.79100000 2.78100000 2.79500000 2.73250436 0.02584283 249 1514458800 2017.12.28 11:00 2.79200000 2.79000000 2.78800000 2.79400000 2.73798013 0.02548428 92 1514462400 2017.12.28 12:00 2.78900000 2.80300000 2.78900000 2.80300000 2.74417250 0.02899749 190 1514466000 2017.12.28 13:00 2.80200000 2.81000000 2.79300000 2.81000000 2.75044179 0.03198758 303 1514469600 2017.12.28 14:00 2.80900000 2.81500000 2.80700000 2.82200000 2.75659019 0.03452149 616 1514473200 2017.12.28 15:00 2.81200000 2.85800000 2.80800000 2.86100000 2.76624826 0.04157174 1174 1514476800 2017.12.28 16:00 2.85800000 2.86400000 2.84900000 2.87100000 2.77555795 0.04661975 1224 1514480400 2017.12.28 17:00 2.86300000 2.89700000 2.84800000 2.90700000 2.78712386 0.05477269 1686 1514484000 2017.12.28 18:00 2.89600000 2.90500000 2.89600000 2.92900000 2.79835016 0.06072996 1494 1514487600 2017.12.28 19:00 2.90400000 2.90900000 2.89600000 2.91300000 2.80888824 0.06529562 561 1514491200 2017.12.28 20:00 2.91000000 2.91000000 2.90400000 2.91800000 2.81851793 0.06845046 534 1514494800 2017.12.28 21:00 2.91100000 2.88400000 2.86100000 2.91100000 2.82475432 0.06808962 1091 1514498400 2017.12.28 22:00 2.88500000 2.90500000 2.88200000 2.90800000 2.83239677 0.06796476 440 1514502000 2017.12.28 23:00 2.90600000 2.91100000 2.90100000 2.91300000 2.83988279 0.06685241 157 1514509200 2017.12.29 01:00 2.90800000 2.91600000 2.90600000 2.91700000 2.84713205 0.06493195 181 1514512800 2017.12.29 02:00 2.91700000 2.91700000 2.90800000 2.91700000 2.85378614 0.06104666 146 1514516400 2017.12.29 03:00 2.91800000 2.94500000 2.91700000 2.95000000 2.86247317 0.05875771 469 1514520000 2017.12.29 04:00 2.94400000 2.93900000 2.93300000 2.94500000 2.86976144 0.05673662 255 1514523600 2017.12.29 05:00 2.93900000 2.93500000 2.93400000 2.94300000 2.87597464 0.05316571 130 1514527200 2017.12.29 06:00 2.93400000 2.92300000 2.91100000 2.93800000 2.88045324 0.05064417 375 1514530800 2017.12.29 07:00 2.92600000 2.94400000 2.92600000 2.94600000 2.88650532 0.04795647 307 1514534400 2017.12.29 08:00 2.94500000 2.94400000 2.92900000 2.96000000 2.89198100 0.04379245 526 1514538000 2017.12.29 09:00 2.94300000 2.94900000 2.93600000 2.96000000 2.89741138 0.03979208 379 1514541600 2017.12.29 10:00 2.94800000 2.94200000 2.93900000 2.95400000 2.90165792 0.03473904 178 1514545200 2017.12.29 11:00 2.94300000 2.94000000 2.93600000 2.94500000 2.90530954 0.02841144 139 1514548800 2017.12.29 12:00 2.93900000 2.93900000 2.93700000 2.94700000 2.90851816 0.02573519 60 1514552400 2017.12.29 13:00 2.94000000 2.92900000 2.91800000 2.94200000 2.91046881 0.02295653 331 1514556000 2017.12.29 14:00 2.92900000 2.94100000 2.92600000 2.96500000 2.91337654 0.02192346 537 1514559600 2017.12.29 15:00 2.94300000 2.96000000 2.91900000 2.96900000 2.91781687 0.02158469 1367 1514563200 2017.12.29 16:00 2.96100000 2.97100000 2.94200000 2.98700000 2.92288193 0.02198605 1861 1514566800 2017.12.29 17:00 2.96900000 2.97000000 2.95700000 2.97700000 2.92736937 0.02226385 966 1514570400 2017.12.29 18:00 2.97000000 2.97300000 2.96600000 2.98100000 2.93171514 0.02044235 623 1514574000 2017.12.29 19:00 2.97300000 2.93500000 2.93000000 2.97300000 2.93202798 0.01941491 812 1514577600 2017.12.29 20:00 2.93600000 2.92400000 2.91100000 2.94600000 2.93126341 0.01932821 828 1514581200 2017.12.29 21:00 2.92300000 2.93000000 2.90100000 2.94000000 2.93114309 0.01909789 1127 1514584800 2017.12.29 22:00 2.93100000 2.92900000 2.92100000 2.93400000 2.93093899 0.01897051 342 1514588400 2017.12.29 23:00 2.93000000 2.93400000 2.92500000 2.93500000 2.93123051 0.01854126 109 1514854800 2018.01.02 01:00 3.01500000 3.05100000 3.01200000 3.06200000 2.94263713 0.02832171 813 1514858400 2018.01.02 02:00 3.05400000 3.04300000 3.04100000 3.05900000 2.95219550 0.03443228 139 1514862000 2018.01.02 03:00 3.04400000 3.05200000 3.04300000 3.06100000 2.96170069 0.03978684 178 1514865600 2018.01.02 04:00 3.05100000 3.04300000 3.04200000 3.05300000 2.96944348 0.04367424 177 1514869200 2018.01.02 05:00 3.04300000 3.04300000 3.04000000 3.04500000 2.97644886 0.04677903 173 1514872800 2018.01.02 06:00 3.04300000 3.04000000 3.03800000 3.04700000 2.98250135 0.04912608 166 1514876400 2018.01.02 07:00 3.04100000 3.01600000 3.01400000 3.04300000 2.98569170 0.04924840 369 1514880000 2018.01.02 08:00 3.01500000 3.01400000 3.00400000 3.04000000 2.98838773 0.04887811 461 1514883600 2018.01.02 09:00 3.01500000 2.98600000 2.98600000 3.02900000 2.98816033 0.04759773 603 1514887200 2018.01.02 10:00 2.98600000 2.98600000 2.98500000 2.99100000 2.98795458 0.04572052 226 1514890800 2018.01.02 11:00 2.98700000 2.97100000 2.96200000 2.99100000 2.98633986 0.04471054 237 1514894400 2018.01.02 12:00 2.97000000 2.93700000 2.93100000 2.98100000 2.98164082 0.04602291 545 1514898000 2018.01.02 13:00 2.93800000 2.94300000 2.90500000 2.96100000 2.97796075 0.04725177 521 1514901600 2018.01.02 14:00 2.94400000 2.98600000 2.94000000 2.99200000 2.97872639 0.04711521 793 1514905200 2018.01.02 15:00 2.98400000 3.00900000 2.94500000 3.01300000 2.98160959 0.04706810 1756 1514908800 2018.01.02 16:00 3.01000000 3.02500000 3.00100000 3.04200000 2.98574201 0.04607635 1327 1514912400 2018.01.02 17:00 3.02700000 2.96700000 2.94900000 3.03700000 2.98395706 0.04457710 1492 1514916000 2018.01.02 18:00 2.96800000 2.98600000 2.95600000 3.00400000 2.98415162 0.04285222 1217 1514919600 2018.01.02 19:00 2.98500000 3.02100000 2.98300000 3.02500000 2.98766099 0.04043016 1201 1514923200 2018.01.02 20:00 3.02300000 2.99700000 2.99200000 3.02900000 2.98855042 0.03825582 1036 1514926800 2018.01.02 21:00 2.99600000 3.00600000 2.98500000 3.03000000 2.99021229 0.03516592 1422 1514930400 2018.01.02 22:00 3.00700000 3.00500000 2.99700000 3.01100000 2.99162064 0.03283315 452 1514934000 2018.01.02 23:00 3.00400000 3.00000000 3.00000000 3.00500000 2.99241867 0.02979970 138 1514941200 2018.01.03 01:00 3.00300000 3.01000000 3.00000000 3.01300000 2.99409309 0.02759847 144 1514944800 2018.01.03 02:00 3.01000000 3.00200000 3.00100000 3.01000000 2.99484613 0.02537482 103 1514948400 2018.01.03 03:00 3.00100000 2.98800000 2.97100000 3.00200000 2.99419411 0.02328031 232 1514952000 2018.01.03 04:00 2.98700000 2.98800000 2.98300000 2.99000000 2.99360420 0.02274003 114 1514955600 2018.01.03 05:00 2.98700000 2.99700000 2.98700000 3.00200000 2.99392761 0.02233827 223 1514959200 2018.01.03 06:00 2.99800000 3.01200000 2.98700000 3.01500000 2.99564879 0.02285767 407 1514962800 2018.01.03 07:00 3.01200000 2.99700000 2.97700000 3.01300000 2.99577747 0.02277663 420 1514966400 2018.01.03 08:00 2.99500000 3.00200000 2.99100000 3.00500000 2.99637010 0.02219440 223 1514970000 2018.01.03 09:00 3.00300000 2.97700000 2.96800000 3.00500000 2.99452533 0.01835156 594 1514973600 2018.01.03 10:00 2.97800000 2.97100000 2.96400000 2.98400000 2.99228482 0.01578487 414 1514977200 2018.01.03 11:00 2.97200000 2.96800000 2.96400000 2.98100000 2.98997198 0.01735107 285 1514980800 2018.01.03 12:00 2.96700000 2.97400000 2.96400000 2.97500000 2.98845084 0.01767080 174 1514984400 2018.01.03 13:00 2.97400000 2.96300000 2.94800000 2.98400000 2.98602695 0.01728443 559 1514988000 2018.01.03 14:00 2.96200000 2.96500000 2.95300000 2.97900000 2.98402438 0.01812422 556 1514991600 2018.01.03 15:00 2.96400000 2.96400000 2.96000000 2.99700000 2.98211730 0.01939342 1074 1514995200 2018.01.03 16:00 2.96600000 2.93600000 2.93200000 2.98500000 2.97772517 0.02147388 1291 1514998800 2018.01.03 17:00 2.93500000 2.94300000 2.92400000 2.95900000 2.97441801 0.02348012 1007 1515002400 2018.01.03 18:00 2.94200000 2.94000000 2.93100000 2.95700000 2.97114011 0.02467123 550 1515006000 2018.01.03 19:00 2.94100000 2.95000000 2.93600000 2.95500000 2.96912676 0.02455095 578 1515009600 2018.01.03 20:00 2.95200000 2.95700000 2.95100000 2.97500000 2.96797183 0.02403760 847 1515013200 2018.01.03 21:00 2.95700000 2.96100000 2.94100000 2.98100000 2.96730785 0.02233169 1150 1515016800 2018.01.03 22:00 2.96000000 2.95800000 2.95700000 2.96500000 2.96642139 0.02119889 260 1515020400 2018.01.03 23:00 2.95800000 2.97300000 2.95500000 2.97500000 2.96704792 0.02060179 212 1515027600 2018.01.04 01:00 2.97200000 2.97200000 2.97200000 2.97900000 2.96751955 0.02005223 108 1515031200 2018.01.04 02:00 2.97100000 2.98800000 2.97100000 2.99000000 2.96947007 0.01947804 170 1515034800 2018.01.04 03:00 2.98800000 2.98600000 2.98300000 2.99500000 2.97104435 0.01766592 233 1515038400 2018.01.04 04:00 2.98700000 2.98500000 2.98000000 2.99100000 2.97237346 0.01736622 173 1515042000 2018.01.04 05:00 2.98500000 2.98500000 2.98300000 2.98800000 2.97357599 0.01682040 103 1515045600 2018.01.04 06:00 2.98500000 2.99900000 2.98500000 3.00300000 2.97599732 0.01878433 191 1515049200 2018.01.04 07:00 3.00000000 3.01200000 2.99800000 3.02700000 2.97942615 0.02182881 530 1515052800 2018.01.04 08:00 3.01100000 3.01500000 3.01000000 3.02700000 2.98281413 0.02449051 342 1515056400 2018.01.04 09:00 3.01600000 2.99000000 2.98600000 3.02000000 2.98349850 0.02477127 725 1515060000 2018.01.04 10:00 2.99100000 2.97900000 2.96600000 2.99700000 2.98307007 0.02418099 599 1515063600 2018.01.04 11:00 2.97800000 2.97300000 2.97200000 2.98400000 2.98211102 0.02357210 160 1515067200 2018.01.04 12:00 2.97300000 2.96800000 2.96300000 2.97700000 2.98076711 0.02297522 290 1515070800 2018.01.04 13:00 2.96700000 2.96400000 2.95900000 2.97900000 2.97917024 0.02062826 302 1515074400 2018.01.04 14:00 2.96500000 2.95300000 2.94400000 2.97000000 2.97667784 0.01953901 494 1515078000 2018.01.04 15:00 2.95200000 2.97400000 2.95000000 3.00500000 2.97642281 0.01775242 1050 1515081600 2018.01.04 16:00 2.97500000 2.98100000 2.93500000 2.99000000 2.97685873 0.01671933 1049 1515085200 2018.01.04 17:00 2.98200000 2.95500000 2.93700000 2.99600000 2.97477695 0.01717799 1504 1515088800 2018.01.04 18:00 2.95600000 2.94200000 2.93600000 2.96900000 2.97165533 0.01914887 932 1515092400 2018.01.04 19:00 2.94300000 2.87600000 2.86300000 2.94600000 2.96254530 0.03051975 1491 1515096000 2018.01.04 20:00 2.87700000 2.82400000 2.80600000 2.88200000 2.94935051 0.04639311 1495 1515099600 2018.01.04 21:00 2.82500000 2.84000000 2.82500000 2.85200000 2.93893618 0.05516670 1002 1515103200 2018.01.04 22:00 2.83900000 2.83900000 2.83000000 2.84100000 2.92941844 0.06133210 283 1515106800 2018.01.04 23:00 2.83900000 2.83500000 2.83200000 2.84500000 2.92042621 0.06632111 231 1515114000 2018.01.05 01:00 2.83400000 2.83600000 2.83300000 2.83900000 2.91238562 0.06983959 85 1515117600 2018.01.05 02:00 2.83600000 2.84100000 2.83500000 2.84100000 2.90558699 0.07177555 93 1515121200 2018.01.05 03:00 2.84100000 2.84000000 2.83900000 2.84600000 2.89934061 0.07192149 203 1515124800 2018.01.05 04:00 2.84000000 2.82700000 2.82000000 2.84400000 2.89245103 0.07092194 225 1515128400 2018.01.05 05:00 2.82700000 2.83200000 2.82700000 2.83800000 2.88669379 0.06798175 225 1515132000 2018.01.05 06:00 2.83300000 2.83100000 2.82900000 2.83900000 2.88138962 0.06606476 186 1515135600 2018.01.05 07:00 2.83100000 2.81400000 2.81400000 2.83500000 2.87497156 0.06505112 359 1515139200 2018.01.05 08:00 2.81500000 2.81800000 2.81000000 2.82200000 2.86954570 0.06318258 222 1515142800 2018.01.05 09:00 2.81800000 2.78600000 2.77500000 2.82000000 2.86158896 0.06271582 805 1515146400 2018.01.05 10:00 2.78500000 2.76700000 2.76400000 2.78600000 2.85258049 0.06259921 574 1515150000 2018.01.05 11:00 2.76600000 2.77000000 2.75000000 2.77300000 2.84471568 0.06163376 335 1515153600 2018.01.05 12:00 2.77000000 2.78700000 2.76200000 2.78800000 2.83921895 0.05595053 406 1515157200 2018.01.05 13:00 2.78600000 2.78000000 2.77400000 2.79700000 2.83357905 0.04744569 474 1515160800 2018.01.05 14:00 2.77900000 2.76800000 2.76300000 2.78100000 2.82733343 0.04039136 466 1515164400 2018.01.05 15:00 2.76900000 2.73700000 2.71500000 2.77500000 2.81873024 0.03462820 1446 1515168000 2018.01.05 16:00 2.73600000 2.74800000 2.73100000 2.76100000 2.81199403 0.03404597 1183 1515171600 2018.01.05 17:00 2.74800000 2.76700000 2.74700000 2.77200000 2.80770888 0.03457905 845 1515175200 2018.01.05 18:00 2.76600000 2.74800000 2.74600000 2.77800000 2.80202232 0.03535540 878 1515178800 2018.01.05 19:00 2.74700000 2.75400000 2.74500000 2.76700000 2.79744877 0.03531607 681 1515182400 2018.01.05 20:00 2.75400000 2.75600000 2.75100000 2.76500000 2.79350127 0.03495938 548 1515186000 2018.01.05 21:00 2.75600000 2.76300000 2.75300000 2.76900000 2.79059638 0.03387170 574 1515189600 2018.01.05 22:00 2.76400000 2.76300000 2.75900000 2.76700000 2.78796816 0.03200422 295 1515193200 2018.01.05 23:00 2.76300000 2.75800000 2.75700000 2.76600000 2.78511405 0.02981694 185 1515373200 2018.01.08 01:00 2.77600000 2.79300000 2.77500000 2.80000000 2.78586509 0.02858653 406 1515376800 2018.01.08 02:00 2.79300000 2.80400000 2.79200000 2.81900000 2.78759222 0.02767044 417 1515380400 2018.01.08 03:00 2.80500000 2.80000000 2.78500000 2.80500000 2.78877392 0.02669347 372 1515384000 2018.01.08 04:00 2.80000000 2.79500000 2.79400000 2.80600000 2.78936688 0.02648776 166 1515387600 2018.01.08 05:00 2.79500000 2.79000000 2.78800000 2.79700000 2.78942717 0.02574418 198 1515391200 2018.01.08 06:00 2.78900000 2.80100000 2.78900000 2.80300000 2.79052935 0.02659907 167 1515394800 2018.01.08 07:00 2.80200000 2.80300000 2.80200000 2.81700000 2.79171703 0.02697563 436 1515398400 2018.01.08 08:00 2.80900000 2.81500000 2.79300000 2.81800000 2.79393446 0.02834802 422 1515402000 2018.01.08 09:00 2.81600000 2.82500000 2.80600000 2.83200000 2.79689308 0.03082424 592 1515405600 2018.01.08 10:00 2.82300000 2.81800000 2.81800000 2.83100000 2.79890326 0.03207634 300 1515409200 2018.01.08 11:00 2.81900000 2.81000000 2.80500000 2.82200000 2.79996009 0.03198901 453 1515412800 2018.01.08 12:00 2.81100000 2.81800000 2.81100000 2.82600000 2.80167818 0.02984535 192 1515416400 2018.01.08 13:00 2.81800000 2.82300000 2.81400000 2.83000000 2.80370883 0.02863823 226 1515420000 2018.01.08 14:00 2.82200000 2.81000000 2.79600000 2.82200000 2.80430799 0.02772582 517 1515423600 2018.01.08 15:00 2.80900000 2.80100000 2.78000000 2.81100000 2.80399294 0.02459620 657 1515427200 2018.01.08 16:00 2.80200000 2.79300000 2.78400000 2.81400000 2.80294600 0.02173475 896 1515430800 2018.01.08 17:00 2.79200000 2.80000000 2.78900000 2.80200000 2.80266542 0.01898909 444 1515434400 2018.01.08 18:00 2.80100000 2.80400000 2.79300000 2.81200000 2.80279253 0.01680465 553 1515438000 2018.01.08 19:00 2.80300000 2.77000000 2.74500000 2.80800000 2.79966943 0.01609298 1038 1515441600 2018.01.08 20:00 2.77100000 2.77300000 2.76400000 2.78100000 2.79712948 0.01508457 683 1515445200 2018.01.08 21:00 2.77200000 2.78400000 2.77000000 2.79700000 2.79587906 0.01576958 900 1515448800 2018.01.08 22:00 2.78600000 2.78100000 2.77700000 2.78900000 2.79446200 0.01649614 321 1515452400 2018.01.08 23:00 2.78000000 2.79100000 2.77900000 2.79300000 2.79413229 0.01658656 215 1515459600 2018.01.09 01:00 2.79000000 2.78800000 2.78200000 2.79000000 2.79354826 0.01685333 64 1515463200 2018.01.09 02:00 2.78800000 2.79200000 2.78400000 2.79300000 2.79340081 0.01689525 110 1515466800 2018.01.09 03:00 2.79300000 2.79500000 2.79000000 2.80300000 2.79355311 0.01675692 210 1515470400 2018.01.09 04:00 2.79600000 2.79500000 2.79300000 2.79900000 2.79369091 0.01657926 77 1515474000 2018.01.09 05:00 2.79400000 2.80100000 2.79400000 2.80200000 2.79438701 0.01576354 81 1515477600 2018.01.09 06:00 2.80100000 2.80600000 2.79800000 2.81200000 2.79549301 0.01422604 192 1515481200 2018.01.09 07:00 2.80700000 2.81100000 2.80300000 2.81400000 2.79696987 0.01363521 192 1515484800 2018.01.09 08:00 2.81100000 2.80600000 2.80400000 2.81200000 2.79782988 0.01349158 155 1515488400 2018.01.09 09:00 2.80700000 2.85400000 2.80100000 2.85700000 2.80317942 0.01834675 722 1515492000 2018.01.09 10:00 2.85300000 2.85500000 2.85000000 2.86300000 2.80811471 0.02240611 476 1515495600 2018.01.09 11:00 2.85600000 2.86600000 2.85200000 2.87600000 2.81362759 0.02743846 501 1515499200 2018.01.09 12:00 2.86800000 2.86400000 2.85800000 2.87300000 2.81842497 0.03104267 267 1515502800 2018.01.09 13:00 2.86300000 2.85400000 2.84900000 2.86300000 2.82181307 0.03265825 348 1515506400 2018.01.09 14:00 2.85500000 2.85700000 2.84200000 2.86800000 2.82516420 0.03434139 362 1515510000 2018.01.09 15:00 2.85600000 2.83400000 2.82400000 2.85600000 2.82600571 0.03435970 789 1515513600 2018.01.09 16:00 2.83300000 2.79100000 2.78900000 2.83900000 2.82267183 0.03197016 912 1515517200 2018.01.09 17:00 2.79200000 2.79800000 2.77900000 2.80800000 2.82032213 0.03006716 1014 1515520800 2018.01.09 18:00 2.79900000 2.82700000 2.78900000 2.83700000 2.82095812 0.02903921 881 1515524400 2018.01.09 19:00 2.82700000 2.82200000 2.80900000 2.83000000 2.82105735 0.02763382 735 1515528000 2018.01.09 20:00 2.82200000 2.85300000 2.81200000 2.85300000 2.82409950 0.02764361 1059 1515531600 2018.01.09 21:00 2.85300000 2.90500000 2.85200000 2.91600000 2.83180431 0.03170933 1651 1515535200 2018.01.09 22:00 2.90400000 2.89800000 2.89000000 2.90400000 2.83810866 0.03390945 482 1515538800 2018.01.09 23:00 2.89900000 2.90200000 2.89900000 2.90800000 2.84419355 0.03571632 202 1515546000 2018.01.10 01:00 2.90000000 2.89800000 2.89300000 2.90300000 2.84931798 0.03628197 141 1515549600 2018.01.10 02:00 2.89700000 2.90000000 2.89100000 2.90000000 2.85414484 0.03666490 108 1515553200 2018.01.10 03:00 2.89900000 2.89100000 2.88300000 2.90000000 2.85765485 0.03616027 297 1515556800 2018.01.10 04:00 2.89200000 2.89000000 2.88600000 2.89200000 2.86073534 0.03545228 98 1515560400 2018.01.10 05:00 2.89100000 2.88400000 2.87700000 2.89500000 2.86295102 0.03365664 329 1515564000 2018.01.10 06:00 2.88300000 2.88100000 2.87900000 2.88600000 2.86466997 0.03385438 93 1515567600 2018.01.10 07:00 2.88000000 2.92100000 2.88000000 2.92600000 2.87003474 0.03613895 534 1515571200 2018.01.10 08:00 2.92200000 2.92000000 2.91500000 2.92300000 2.87479333 0.03818075 135 1515574800 2018.01.10 09:00 2.92100000 2.92300000 2.90900000 2.92400000 2.87938445 0.04013395 282 1515578400 2018.01.10 10:00 2.92300000 2.91800000 2.91700000 2.93000000 2.88306212 0.04115904 330 1515582000 2018.01.10 11:00 2.91900000 2.91900000 2.91600000 2.92200000 2.88648477 0.04202278 101 1515585600 2018.01.10 12:00 2.91800000 2.89900000 2.89200000 2.92200000 2.88767670 0.04059710 344 1515589200 2018.01.10 13:00 2.89800000 2.89000000 2.88700000 2.90900000 2.88789797 0.03437217 411 1515592800 2018.01.10 14:00 2.89200000 2.88000000 2.87200000 2.89900000 2.88714578 0.02803195 498 1515596400 2018.01.10 15:00 2.87900000 2.89800000 2.87300000 2.90800000 2.88817951 0.02442258 713 1515600000 2018.01.10 16:00 2.89900000 2.91000000 2.88500000 2.91700000 2.89025766 0.01899022 903 1515603600 2018.01.10 17:00 2.91100000 2.84800000 2.83200000 2.91400000 2.88623312 0.02156525 1393 1515607200 2018.01.10 18:00 2.84700000 2.82500000 2.81100000 2.85700000 2.88040139 0.02771769 1108 1515610800 2018.01.10 19:00 2.82600000 2.84000000 2.81300000 2.85200000 2.87655364 0.03061546 766 1515614400 2018.01.10 20:00 2.84000000 2.83300000 2.82700000 2.84800000 2.87240567 0.03339549 815 1515618000 2018.01.10 21:00 2.83400000 2.84300000 2.83100000 2.85000000 2.86960513 0.03475292 855 1515621600 2018.01.10 22:00 2.84300000 2.84600000 2.84200000 2.84900000 2.86735703 0.03541876 278 1515625200 2018.01.10 23:00 2.84500000 2.84300000 2.84200000 2.84700000 2.86503731 0.03637019 144 1515632400 2018.01.11 01:00 2.83900000 2.84200000 2.83900000 2.84200000 2.86284328 0.03715539 65 1515636000 2018.01.11 02:00 2.84300000 2.84700000 2.84200000 2.85300000 2.86133440 0.03759760 151 1515639600 2018.01.11 03:00 2.84800000 2.84800000 2.84300000 2.85200000 2.86006445 0.03792843 126 1515643200 2018.01.11 04:00 2.84900000 2.84600000 2.84400000 2.84900000 2.85872498 0.03596694 54 1515646800 2018.01.11 05:00 2.84600000 2.84500000 2.84200000 2.84800000 2.85741784 0.03374970 86 1515650400 2018.01.11 06:00 2.84500000 2.83300000 2.82000000 2.84600000 2.85509233 0.03136153 288 1515654000 2018.01.11 07:00 2.83200000 2.84900000 2.82600000 2.84900000 2.85451211 0.02815380 361 1515657600 2018.01.11 08:00 2.84800000 2.84900000 2.82800000 2.86200000 2.85398715 0.02424343 423 1515661200 2018.01.11 09:00 2.84900000 2.86800000 2.84500000 2.86900000 2.85532170 0.02230696 436 1515664800 2018.01.11 10:00 2.86900000 2.86500000 2.86000000 2.87300000 2.85624345 0.02115345 254 1515668400 2018.01.11 11:00 2.86600000 2.87300000 2.86500000 2.88000000 2.85783931 0.02115713 249 1515672000 2018.01.11 12:00 2.87300000 2.86100000 2.85400000 2.87500000 2.85814033 0.01928389 350 1515675600 2018.01.11 13:00 2.86000000 2.86500000 2.85400000 2.86500000 2.85879363 0.01590089 200 1515679200 2018.01.11 14:00 2.86400000 2.88400000 2.86000000 2.88400000 2.86119424 0.01804339 413 1515682800 2018.01.11 15:00 2.88300000 2.93800000 2.88100000 2.93900000 2.86850907 0.02619119 993 1515686400 2018.01.11 16:00 2.93900000 2.91400000 2.90800000 2.94500000 2.87284154 0.02906507 1199 1515690000 2018.01.11 17:00 2.91300000 2.90800000 2.88300000 2.95200000 2.87618996 0.03003318 2571 1515693600 2018.01.11 18:00 2.90800000 2.94300000 2.90800000 2.95400000 2.88255283 0.03479005 2027 1515697200 2018.01.11 19:00 2.94400000 2.93700000 2.93100000 2.95400000 2.88773827 0.03766649 812 1515700800 2018.01.11 20:00 2.93600000 2.94700000 2.93300000 2.95300000 2.89338224 0.04043435 809 1515704400 2018.01.11 21:00 2.94700000 2.95800000 2.94500000 2.97200000 2.89953632 0.04320051 1165 1515708000 2018.01.11 22:00 2.95700000 2.95800000 2.95200000 2.96500000 2.90510429 0.04519407 682 1515711600 2018.01.11 23:00 2.95700000 3.00000000 2.95700000 3.00300000 2.91414197 0.05056662 616 1515718800 2018.01.12 01:00 2.99200000 2.98100000 2.97800000 2.99200000 2.92050940 0.05215903 221 1515722400 2018.01.12 02:00 2.98100000 2.97800000 2.95700000 2.98200000 2.92598470 0.05235336 383 1515726000 2018.01.12 03:00 2.97700000 2.97500000 2.97300000 2.97900000 2.93065282 0.05029147 158 1515729600 2018.01.12 04:00 2.97600000 2.97400000 2.97300000 2.97800000 2.93478113 0.04861528 105 1515733200 2018.01.12 05:00 2.97300000 2.97900000 2.97300000 2.98000000 2.93899245 0.04635481 118 1515736800 2018.01.12 06:00 2.98000000 2.98300000 2.98000000 2.99400000 2.94318364 0.04512024 336 1515740400 2018.01.12 07:00 2.98300000 2.98200000 2.97400000 3.00300000 2.94688044 0.04276324 408 1515744000 2018.01.12 08:00 2.98300000 2.98600000 2.97300000 2.98700000 2.95060611 0.04051157 380 1515747600 2018.01.12 09:00 2.98400000 2.98800000 2.97400000 3.00300000 2.95416743 0.03603972 524 1515751200 2018.01.12 10:00 2.97600000 2.97100000 2.96600000 2.98400000 2.95577054 0.03003200 441 1515754800 2018.01.12 11:00 2.97000000 2.96900000 2.96600000 2.97500000 2.95703048 0.02520630 265 1515758400 2018.01.12 12:00 2.97000000 2.95500000 2.95400000 2.97000000 2.95683710 0.02490592 379 1515762000 2018.01.12 13:00 2.95600000 2.96800000 2.95200000 2.98700000 2.95790024 0.02267831 760 1515765600 2018.01.12 14:00 2.96700000 2.99200000 2.96600000 3.00100000 2.96114783 0.01929005 740 1515769200 2018.01.12 15:00 2.99100000 2.99800000 2.97700000 3.02400000 2.96465756 0.01860099 1822 1515772800 2018.01.12 16:00 2.99800000 2.96900000 2.94600000 3.00600000 2.96507113 0.01731630 2382 1515776400 2018.01.12 17:00 2.96800000 2.95900000 2.95200000 2.97900000 2.96449293 0.01727758 1153 1515780000 2018.01.12 18:00 2.96000000 2.99200000 2.95400000 2.99700000 2.96711265 0.01646567 1234 1515783600 2018.01.12 19:00 2.99300000 3.02300000 2.99100000 3.02600000 2.97243525 0.01739448 1611 1515787200 2018.01.12 20:00 3.02400000 3.02900000 3.01300000 3.04600000 2.97782237 0.01856335 1703 1515790800 2018.01.12 21:00 3.02800000 3.02600000 3.01900000 3.04100000 2.98241072 0.02042471 1381 1515794400 2018.01.12 22:00 3.02700000 3.02600000 3.02200000 3.03200000 2.98656208 0.02210581 583 1515798000 2018.01.12 23:00 3.02700000 3.03500000 3.02400000 3.03700000 2.99117521 0.02422831 340 1515978000 2018.01.15 01:00 2.97600000 2.96700000 2.92800000 2.97600000 2.98887281 0.02450882 722 1515981600 2018.01.15 02:00 2.96600000 2.96800000 2.96600000 2.97000000 2.98688492 0.02496483 156 1515985200 2018.01.15 03:00 2.96800000 2.96600000 2.96500000 2.97200000 2.98489588 0.02558279 124 1515988800 2018.01.15 04:00 2.96700000 2.97200000 2.96500000 2.98200000 2.98366771 0.02591111 237 1515992400 2018.01.15 05:00 2.97300000 2.97100000 2.96500000 2.97300000 2.98246126 0.02625101 91 1515996000 2018.01.15 06:00 2.97200000 2.97100000 2.96800000 2.98400000 2.98136971 0.02652981 266 1515999600 2018.01.15 07:00 2.97000000 2.98900000 2.96800000 2.98900000 2.98209640 0.02633148 357 1516003200 2018.01.15 08:00 2.98800000 2.98600000 2.97700000 2.99200000 2.98246817 0.02609995 283 1516006800 2018.01.15 09:00 2.98700000 2.98600000 2.97500000 2.99500000 2.98280454 0.02528612 463 1516010400 2018.01.15 10:00 2.98700000 2.98500000 2.98100000 2.99400000 2.98301363 0.02500991 249 1516014000 2018.01.15 11:00 2.98500000 2.96500000 2.95900000 2.98500000 2.98129805 0.02572315 331 1516017600 2018.01.15 12:00 2.96600000 2.98000000 2.96300000 2.98600000 2.98117442 0.02548630 219 1516021200 2018.01.15 13:00 2.98100000 2.97500000 2.97200000 2.98600000 2.98058638 0.02555517 153 1516024800 2018.01.15 14:00 2.97500000 2.97400000 2.96800000 2.98100000 2.97995911 0.02536262 274 1516028400 2018.01.15 15:00 2.97300000 2.96800000 2.96400000 2.99100000 2.97882015 0.02574890 761 1516032000 2018.01.15 16:00 2.96700000 2.98400000 2.96500000 2.98500000 2.97931346 0.02365937 681 1516035600 2018.01.15 17:00 2.98300000 2.99000000 2.97500000 2.99400000 2.98033123 0.02081171 648 1516039200 2018.01.15 18:00 2.98900000 2.98600000 2.97100000 3.01500000 2.98087111 0.01813080 1021 1516042800 2018.01.15 19:00 2.98700000 2.99600000 2.98600000 3.00400000 2.98231196 0.01552122 474 1516064400 2018.01.16 01:00 2.97000000 2.96100000 2.95500000 2.97400000 2.98028225 0.01036210 186 1516068000 2018.01.16 02:00 2.96200000 2.96400000 2.95900000 2.97000000 2.97873156 0.01017682 106 1516071600 2018.01.16 03:00 2.96300000 2.96400000 2.96000000 2.96500000 2.97732855 0.01023660 110 1516075200 2018.01.16 04:00 2.96400000 2.96500000 2.96200000 2.96600000 2.97615441 0.01027806 130 1516078800 2018.01.16 05:00 2.96700000 2.97200000 2.96500000 2.97700000 2.97575875 0.01030280 234 1516082400 2018.01.16 06:00 2.97300000 2.96900000 2.96800000 2.97600000 2.97511506 0.01042440 163 1516086000 2018.01.16 07:00 2.96900000 2.96000000 2.95700000 2.97100000 2.97367553 0.01112298 298 1516089600 2018.01.16 08:00 2.96000000 2.96000000 2.95700000 2.96400000 2.97237310 0.01118811 172 1516093200 2018.01.16 09:00 2.96100000 2.95900000 2.95100000 2.96200000 2.97109947 0.01133279 291 1516096800 2018.01.16 10:00 2.95800000 2.94500000 2.94200000 2.96300000 2.96861380 0.01255274 422 1516100400 2018.01.16 11:00 2.94700000 2.94400000 2.93800000 2.95500000 2.96626963 0.01348992 488 1516104000 2018.01.16 12:00 2.94400000 2.91300000 2.91100000 2.94500000 2.96119633 0.01874429 1034 1516107600 2018.01.16 13:00 2.91100000 2.91200000 2.90300000 2.91600000 2.95651097 0.02222626 657 1516111200 2018.01.16 14:00 2.91300000 2.92400000 2.91300000 2.93900000 2.95341469 0.02374977 821 1516114800 2018.01.16 15:00 2.92600000 2.91900000 2.91300000 2.93300000 2.95013710 0.02532279 1190 1516118400 2018.01.16 16:00 2.91800000 2.93300000 2.91800000 2.97000000 2.94850499 0.02572499 1891 1516122000 2018.01.16 17:00 2.93200000 2.93700000 2.91400000 2.94400000 2.94740928 0.02485707 1157 1516125600 2018.01.16 18:00 2.93800000 2.94200000 2.93500000 2.95500000 2.94689411 0.02308379 680 1516129200 2018.01.16 19:00 2.94300000 2.95800000 2.93100000 2.96000000 2.94795181 0.02138763 817 1516132800 2018.01.16 20:00 2.96000000 2.97900000 2.95500000 2.98700000 2.95090878 0.01981776 1548 1516136400 2018.01.16 21:00 2.98000000 2.98800000 2.97800000 3.00400000 2.95444128 0.02174548 1681 1516140000 2018.01.16 22:00 2.98600000 2.97400000 2.97100000 2.99100000 2.95630402 0.02245604 472 1516143600 2018.01.16 23:00 2.97400000 2.98000000 2.97200000 2.98700000 2.95856078 0.02356876 317 1516150800 2018.01.17 01:00 2.96800000 2.96900000 2.96600000 2.97200000 2.95955499 0.02394148 128 1516154400 2018.01.17 02:00 2.96800000 2.97500000 2.96600000 2.97600000 2.96102594 0.02453095 116 1516158000 2018.01.17 03:00 2.97400000 2.97100000 2.96900000 2.97500000 2.96197585 0.02492835 114 1516161600 2018.01.17 04:00 2.97000000 2.96700000 2.96600000 2.97200000 2.96245434 0.02513632 93 1516165200 2018.01.17 05:00 2.96700000 2.95500000 2.94800000 2.96900000 2.96174440 0.02490493 338 1516168800 2018.01.17 06:00 2.95500000 2.95400000 2.95400000 2.96800000 2.96100684 0.02467740 261 1516172400 2018.01.17 07:00 2.95300000 2.97100000 2.95200000 2.97700000 2.96195857 0.02483600 332 1516176000 2018.01.17 08:00 2.97200000 2.97300000 2.97000000 2.97500000 2.96301014 0.02496334 200 1516179600 2018.01.17 09:00 2.97300000 2.97900000 2.95300000 2.99100000 2.96453298 0.02298869 599 1516183200 2018.01.17 10:00 2.97500000 2.98600000 2.97300000 2.99500000 2.96657746 0.02071955 527 1516186800 2018.01.17 11:00 2.98700000 2.98200000 2.97600000 2.99200000 2.96804627 0.01893454 461 1516190400 2018.01.17 12:00 2.98300000 2.98500000 2.98000000 2.99200000 2.96966091 0.01599034 257 1516194000 2018.01.17 13:00 2.98600000 3.00800000 2.98400000 3.01300000 2.97331225 0.01614901 445 1516197600 2018.01.17 14:00 3.00900000 3.01300000 2.99700000 3.02000000 2.97709204 0.01648465 422 1516201200 2018.01.17 15:00 3.01400000 3.02400000 3.01200000 3.03900000 2.98155946 0.01783775 963 1516204800 2018.01.17 16:00 3.02300000 3.01100000 3.00500000 3.03300000 2.98436333 0.01838586 939 1516208400 2018.01.17 17:00 3.01200000 3.04900000 3.00100000 3.05600000 2.99051920 0.02381039 1627 1516212000 2018.01.17 18:00 3.04800000 3.04300000 3.03900000 3.06400000 2.99551737 0.02738604 1681 1516215600 2018.01.17 19:00 3.04200000 3.06200000 3.03600000 3.06700000 3.00184905 0.03196420 977 1516219200 2018.01.17 20:00 3.06100000 3.05000000 3.05000000 3.06600000 3.00643485 0.03442720 955 1516222800 2018.01.17 21:00 3.05100000 3.06000000 3.04200000 3.06600000 3.01153630 0.03662132 1455 1516226400 2018.01.17 22:00 3.05900000 3.05400000 3.05100000 3.06500000 3.01558046 0.03788100 473 1516230000 2018.01.17 23:00 3.05400000 3.04900000 3.04900000 3.05800000 3.01876327 0.03801385 284 1516237200 2018.01.18 01:00 3.07600000 3.04900000 3.04500000 3.07700000 3.02164296 0.03740513 268 1516240800 2018.01.18 02:00 3.04900000 3.04400000 3.04100000 3.04900000 3.02377220 0.03500142 102 1516244400 2018.01.18 03:00 3.04300000 3.04300000 3.03800000 3.04600000 3.02560342 0.03179523 196 1516248000 2018.01.18 04:00 3.04200000 3.04100000 3.04100000 3.04400000 3.02706976 0.02961248 76 1516251600 2018.01.18 05:00 3.04100000 3.04200000 3.03700000 3.04200000 3.02849169 0.02718921 127 1516255200 2018.01.18 06:00 3.04200000 3.02100000 3.01700000 3.04800000 3.02777820 0.02496781 305 1516258800 2018.01.18 07:00 3.02800000 3.03100000 3.02200000 3.03300000 3.02808503 0.02309758 255 1516262400 2018.01.18 08:00 3.03200000 3.02900000 3.02600000 3.03700000 3.02817217 0.02064174 217 1516266000 2018.01.18 09:00 3.03000000 3.01800000 3.00900000 3.03500000 3.02720340 0.01887334 476 1516269600 2018.01.18 10:00 3.01800000 3.02900000 3.01800000 3.03800000 3.02737450 0.01828186 540 1516273200 2018.01.18 11:00 3.02900000 3.02700000 3.02400000 3.03600000 3.02733883 0.01801994 308 1516276800 2018.01.18 12:00 3.02600000 3.03700000 3.02400000 3.04000000 3.02825894 0.01753246 369 1516280400 2018.01.18 13:00 3.03600000 3.01800000 3.01200000 3.04500000 3.02728190 0.01792380 661 1516284000 2018.01.18 14:00 3.01900000 3.01000000 3.00800000 3.02700000 3.02563601 0.01871120 606 1516287600 2018.01.18 15:00 3.01100000 3.00300000 3.00300000 3.02400000 3.02348020 0.02023214 565 1516291200 2018.01.18 16:00 3.00400000 3.01900000 3.00400000 3.02600000 3.02305351 0.01857573 689 1516294800 2018.01.18 17:00 3.01800000 2.93400000 2.92000000 3.01900000 3.01457222 0.02931586 2684 1516298400 2018.01.18 18:00 2.93300000 2.94600000 2.92200000 2.94600000 3.00804154 0.03366930 2053 1516302000 2018.01.18 19:00 2.94500000 2.94000000 2.92700000 2.94600000 3.00156139 0.03756477 927 1516305600 2018.01.18 20:00 2.94000000 2.97300000 2.93600000 2.97800000 2.99884126 0.03751499 1645 1516309200 2018.01.18 21:00 2.97400000 3.01700000 2.97300000 3.01900000 3.00057066 0.03547756 2026 1516312800 2018.01.18 22:00 3.01800000 3.00600000 3.00100000 3.02000000 3.00108774 0.03401718 715 1516316400 2018.01.18 23:00 3.00600000 3.00200000 3.00100000 3.00800000 3.00117462 0.03268536 298 1516323600 2018.01.19 01:00 2.99200000 2.98900000 2.98500000 2.99200000 3.00001514 0.03171139 166 1516327200 2018.01.19 02:00 2.98800000 2.98900000 2.98700000 2.99200000 2.99896607 0.03047290 87 1516330800 2018.01.19 03:00 2.99000000 2.98700000 2.98600000 2.99600000 2.99782645 0.03025878 112 1516334400 2018.01.19 04:00 2.98400000 2.98300000 2.98200000 2.98800000 2.99641441 0.02955469 99 1516338000 2018.01.19 05:00 2.98200000 2.98700000 2.98200000 2.99600000 2.99551780 0.02871138 154 1516341600 2018.01.19 06:00 2.98700000 2.97600000 2.97600000 2.98700000 2.99365896 0.02853846 202 1516345200 2018.01.19 07:00 2.97700000 2.96100000 2.96100000 2.97700000 2.99054858 0.02816880 290 1516348800 2018.01.19 08:00 2.96200000 2.96400000 2.96100000 2.97300000 2.98802014 0.02740417 278 1516352400 2018.01.19 09:00 2.96500000 2.94100000 2.93300000 2.97200000 2.98354204 0.02664502 724 1516356000 2018.01.19 10:00 2.94000000 2.97400000 2.94000000 2.97700000 2.98263327 0.02548766 482 1516359600 2018.01.19 11:00 2.97500000 2.97100000 2.96900000 2.97700000 2.98152534 0.02470067 211 1516363200 2018.01.19 12:00 2.97400000 2.95900000 2.94300000 2.97400000 2.97938007 0.02434956 605 1516366800 2018.01.19 13:00 2.96000000 2.96200000 2.95500000 2.97000000 2.97772482 0.02261198 349 1516370400 2018.01.19 14:00 2.96100000 2.99200000 2.95100000 3.00000000 2.97908437 0.02079836 741 1516374000 2018.01.19 15:00 2.99300000 2.96700000 2.95700000 3.00200000 2.97793347 0.01953641 1019 1516377600 2018.01.19 16:00 2.96800000 2.96800000 2.96600000 2.98700000 2.97698743 0.01778863 999 1516381200 2018.01.19 17:00 2.96700000 2.98900000 2.96500000 2.99400000 2.97813148 0.01786342 772 1516384800 2018.01.19 18:00 2.98800000 2.98700000 2.98000000 3.00500000 2.97897610 0.01577778 1307 1516388400 2018.01.19 19:00 2.98600000 2.97200000 2.96800000 2.99200000 2.97831171 0.01453768 1023 1516392000 2018.01.19 20:00 2.97300000 2.96300000 2.94300000 2.97300000 2.97685345 0.01359069 1478 1516395600 2018.01.19 21:00 2.96400000 2.95300000 2.93400000 2.96400000 2.97458170 0.01378493 1303 1516399200 2018.01.19 22:00 2.95300000 2.95000000 2.94900000 2.95600000 2.97224058 0.01397411 426 1516402800 2018.01.19 23:00 2.95000000 2.95000000 2.94500000 2.95200000 2.97012243 0.01405505 172 1516582800 2018.01.22 01:00 2.97000000 2.97100000 2.96100000 2.97900000 2.97020601 0.01377237 782 1516586400 2018.01.22 02:00 2.97200000 2.97800000 2.97000000 2.97800000 2.97094829 0.01353996 150 1516590000 2018.01.22 03:00 2.97800000 2.97200000 2.97200000 2.97900000 2.97104846 0.01352297 302 1516593600 2018.01.22 04:00 2.97300000 2.97300000 2.97200000 2.97600000 2.97123432 0.01338860 108 1516597200 2018.01.22 05:00 2.97400000 2.97200000 2.97100000 2.97400000 2.97130724 0.01330845 65 1516600800 2018.01.22 06:00 2.97100000 2.96800000 2.96400000 2.97200000 2.97099227 0.01143362 126 1516604400 2018.01.22 07:00 2.96900000 2.97100000 2.96900000 2.97700000 2.97099300 0.01141392 126 1516608000 2018.01.22 08:00 2.97100000 2.96900000 2.96800000 2.97500000 2.97080319 0.01139603 499 1516611600 2018.01.22 09:00 2.96800000 2.95900000 2.94900000 2.97000000 2.96967908 0.01130282 472 1516615200 2018.01.22 10:00 2.95800000 2.95400000 2.94700000 2.95900000 2.96818583 0.01170470 348 1516618800 2018.01.22 11:00 2.95300000 2.94700000 2.94500000 2.95400000 2.96616813 0.01135604 209 1516622400 2018.01.22 12:00 2.94600000 2.94500000 2.94200000 2.95000000 2.96415212 0.01236534 255 1516626000 2018.01.22 13:00 2.94400000 2.93600000 2.92800000 2.94500000 2.96147097 0.01406745 482 1516629600 2018.01.22 14:00 2.93700000 2.94300000 2.93600000 2.95100000 2.95971183 0.01344559 258 1516633200 2018.01.22 15:00 2.94200000 2.95300000 2.94000000 2.96200000 2.95907261 0.01210443 770 1516636800 2018.01.22 16:00 2.95200000 2.92500000 2.90400000 2.95600000 2.95582760 0.01404213 1509 1516640400 2018.01.22 17:00 2.92500000 2.93100000 2.91800000 2.93600000 2.95346306 0.01522616 837 1516644000 2018.01.22 18:00 2.93200000 2.92600000 2.91200000 2.93600000 2.95084753 0.01681030 1120 1516647600 2018.01.22 19:00 2.92700000 2.93300000 2.92300000 2.93700000 2.94914777 0.01764662 784 1516651200 2018.01.22 20:00 2.93300000 2.92500000 2.92400000 2.94100000 2.94684798 0.01901212 986 1516654800 2018.01.22 21:00 2.92500000 2.93000000 2.91500000 2.93100000 2.94524341 0.01899426 1030 1516658400 2018.01.22 22:00 2.92900000 2.93900000 2.92900000 2.94200000 2.94464880 0.01770217 431 1516662000 2018.01.22 23:00 2.93900000 2.93900000 2.93700000 2.94500000 2.94411082 0.01674125 214 1516669200 2018.01.23 01:00 2.93400000 2.93800000 2.93300000 2.93800000 2.94352884 0.01555492 75 1516672800 2018.01.23 02:00 2.93900000 2.93800000 2.93700000 2.93900000 2.94300228 0.01425300 73 1516676400 2018.01.23 03:00 2.93700000 2.94800000 2.93700000 2.95200000 2.94347825 0.01318730 205 1516680000 2018.01.23 04:00 2.94700000 2.95300000 2.94700000 2.95500000 2.94438509 0.01203683 123 1516683600 2018.01.23 05:00 2.95400000 2.95700000 2.95200000 2.95700000 2.94558651 0.01149977 139 1516687200 2018.01.23 06:00 2.95700000 2.95700000 2.95500000 2.95900000 2.94667351 0.01188447 93 1516690800 2018.01.23 07:00 2.95600000 2.95400000 2.94800000 2.95600000 2.94737127 0.01224150 262 1516694400 2018.01.23 08:00 2.95400000 2.95400000 2.95100000 2.95600000 2.94800258 0.01265840 123 1516698000 2018.01.23 09:00 2.95500000 2.98300000 2.95400000 2.98500000 2.95133566 0.01627317 608 1516701600 2018.01.23 10:00 2.98300000 2.98400000 2.97500000 2.98500000 2.95444655 0.01877208 481 1516705200 2018.01.23 11:00 2.98400000 2.98100000 2.97800000 2.98400000 2.95697545 0.02057011 225 1516708800 2018.01.23 12:00 2.98100000 2.98700000 2.97000000 2.98900000 2.95983493 0.02281729 481 1516712400 2018.01.23 13:00 2.98800000 2.98100000 2.98100000 2.99700000 2.96185065 0.02276852 675 1516716000 2018.01.23 14:00 2.98400000 2.99300000 2.97900000 2.99400000 2.96481726 0.02384908 429 1516719600 2018.01.23 15:00 2.99200000 3.00700000 2.97800000 3.00900000 2.96883466 0.02539463 814 1516723200 2018.01.23 16:00 3.00800000 3.00500000 2.99800000 3.03800000 2.97227898 0.02646781 2132 1516726800 2018.01.23 17:00 3.00600000 3.01400000 3.00200000 3.01700000 2.97625241 0.02706948 876 1516730400 2018.01.23 18:00 3.01500000 3.01900000 3.00200000 3.02800000 2.98032361 0.02778531 1299 1516734000 2018.01.23 19:00 3.01900000 3.02400000 3.01600000 3.03300000 2.98448327 0.02893025 921 1516737600 2018.01.23 20:00 3.02400000 3.01800000 3.01200000 3.02800000 2.98767534 0.02881143 1049 1516741200 2018.01.23 21:00 3.01800000 3.06000000 3.01500000 3.06400000 2.99456340 0.03226222 1662 1516744800 2018.01.23 22:00 3.05800000 3.05700000 3.05400000 3.11100000 3.00050974 0.03382336 2260 1516748400 2018.01.23 23:00 3.05600000 3.07500000 3.05500000 3.08000000 3.00760405 0.03697846 393 1516755600 2018.01.24 01:00 3.06200000 3.05800000 3.05300000 3.06300000 3.01240367 0.03753273 127 1516759200 2018.01.24 02:00 3.05700000 3.04900000 3.04400000 3.05800000 3.01588903 0.03694640 175 1516762800 2018.01.24 03:00 3.05000000 3.04300000 3.03900000 3.05100000 3.01847103 0.03540610 189 1516766400 2018.01.24 04:00 3.04200000 3.04300000 3.03900000 3.04400000 3.02080712 0.03300527 112 1516770000 2018.01.24 05:00 3.04300000 3.04700000 3.04300000 3.05500000 3.02330168 0.03006254 134 1516773600 2018.01.24 06:00 3.04700000 3.04900000 3.04600000 3.06400000 3.02574914 0.02923544 222 1516777200 2018.01.24 07:00 3.04900000 3.06100000 3.04600000 3.06500000 3.02910636 0.02867328 318 1516780800 2018.01.24 08:00 3.06000000 3.06200000 3.05600000 3.06800000 3.03223909 0.02735818 263 1516784400 2018.01.24 09:00 3.06300000 3.08700000 3.05700000 3.09800000 3.03745442 0.02770129 729 1516788000 2018.01.24 10:00 3.08800000 3.09100000 3.08200000 3.09400000 3.04255400 0.02682887 527 1516791600 2018.01.24 11:00 3.09100000 3.06600000 3.04800000 3.09200000 3.04478695 0.02471318 566 1516795200 2018.01.24 12:00 3.06700000 3.07500000 3.05700000 3.08500000 3.04766438 0.02371510 616 1516798800 2018.01.24 13:00 3.07400000 3.07700000 3.06600000 3.08200000 3.05045825 0.02209577 547 1516802400 2018.01.24 14:00 3.07800000 3.09100000 3.07700000 3.09600000 3.05431937 0.02153375 898 1516806000 2018.01.24 15:00 3.09000000 3.08300000 3.07500000 3.09900000 3.05705086 0.02035967 1178 1516809600 2018.01.24 16:00 3.08200000 3.09200000 3.04300000 3.09300000 3.06037935 0.01960758 2218 1516813200 2018.01.24 17:00 3.09100000 3.08800000 3.08000000 3.10100000 3.06300989 0.01735532 1024 1516816800 2018.01.24 18:00 3.08900000 3.07800000 3.07200000 3.09600000 3.06443752 0.01726460 1238 1516820400 2018.01.24 19:00 3.07800000 3.02500000 3.01700000 3.08100000 3.06068156 0.02015993 1549 1516824000 2018.01.24 20:00 3.02600000 3.04800000 3.02300000 3.05200000 3.05947379 0.02043705 1815 1516827600 2018.01.24 21:00 3.04800000 3.01000000 3.00400000 3.07000000 3.05476200 0.02444859 2605 1516831200 2018.01.24 22:00 3.01000000 3.02400000 3.00200000 3.02400000 3.05183229 0.02635114 1251 1516834800 2018.01.24 23:00 3.02400000 3.02200000 3.01600000 3.02400000 3.04899112 0.02819330 398 1516842000 2018.01.25 01:00 3.01400000 3.02200000 3.01400000 3.03600000 3.04642054 0.02986948 293 1516845600 2018.01.25 02:00 3.02200000 3.02800000 3.02100000 3.02800000 3.04466620 0.03092207 139 1516849200 2018.01.25 03:00 3.02800000 3.02700000 3.02300000 3.02800000 3.04298370 0.03190665 148 1516852800 2018.01.25 04:00 3.02800000 3.02900000 3.02500000 3.03000000 3.04165192 0.03238350 112 1516856400 2018.01.25 05:00 3.02800000 3.02700000 3.02700000 3.02900000 3.04025650 0.03281047 86 1516860000 2018.01.25 06:00 3.02600000 3.02300000 3.01900000 3.02800000 3.03861303 0.03195574 223 1516863600 2018.01.25 07:00 3.02300000 3.05600000 3.02100000 3.05800000 3.04026893 0.02942084 500 1516867200 2018.01.25 08:00 3.05500000 3.04900000 3.03900000 3.05500000 3.04110046 0.02868733 356 1516870800 2018.01.25 09:00 3.04800000 3.10100000 3.01900000 3.11000000 3.04680518 0.02959572 1429 1516874400 2018.01.25 10:00 3.10000000 3.09700000 3.08500000 3.11300000 3.05158564 0.03064381 989 1516878000 2018.01.25 11:00 3.09600000 3.09800000 3.08800000 3.10400000 3.05600605 0.03147549 411 1516881600 2018.01.25 12:00 3.09800000 3.10700000 3.09700000 3.11600000 3.06086262 0.03378531 436 1516885200 2018.01.25 13:00 3.10700000 3.08600000 3.07900000 3.10900000 3.06325665 0.03422768 543 1516888800 2018.01.25 14:00 3.08500000 3.08600000 3.06700000 3.09200000 3.06542269 0.03492265 648 1516892400 2018.01.25 15:00 3.08600000 3.09600000 3.08600000 3.11200000 3.06833481 0.03659198 888 1516896000 2018.01.25 16:00 3.09700000 3.07900000 3.06700000 3.10000000 3.06935054 0.03574021 1383 1516899600 2018.01.25 17:00 3.08000000 3.07300000 3.04300000 3.10200000 3.06969811 0.03555196 3446 1516903200 2018.01.25 18:00 3.07400000 3.11000000 3.07300000 3.12100000 3.07353639 0.03522482 1633 1516906800 2018.01.25 19:00 3.11200000 3.10700000 3.10400000 3.12500000 3.07672340 0.03509023 1064 1516910400 2018.01.25 20:00 3.10600000 3.07500000 3.06800000 3.10800000 3.07655926 0.03285066 1406 1516914000 2018.01.25 21:00 3.07400000 3.05800000 3.04200000 3.08400000 3.07479172 0.03048951 1570 1516917600 2018.01.25 22:00 3.05700000 3.06600000 3.05200000 3.06600000 3.07395441 0.02865075 507 1516921200 2018.01.25 23:00 3.06500000 3.06000000 3.05800000 3.06900000 3.07262542 0.02688218 256 1516928400 2018.01.26 01:00 3.05800000 3.05800000 3.05500000 3.06800000 3.07123252 0.02546399 224 1516932000 2018.01.26 02:00 3.05900000 3.05200000 3.04900000 3.06200000 3.06940085 0.02435195 175 1516935600 2018.01.26 03:00 3.05300000 3.06000000 3.05000000 3.06600000 3.06850553 0.02252193 311 1516939200 2018.01.26 04:00 3.06000000 3.05600000 3.05600000 3.06200000 3.06731453 0.02308547 147 1516942800 2018.01.26 05:00 3.05700000 3.06300000 3.05600000 3.06500000 3.06690362 0.02296082 162 1516946400 2018.01.26 06:00 3.06200000 3.05700000 3.05700000 3.06400000 3.06596042 0.02223259 161 1516950000 2018.01.26 07:00 3.05800000 3.04700000 3.02800000 3.06300000 3.06415467 0.02233638 568 1516953600 2018.01.26 08:00 3.04800000 3.06700000 3.04700000 3.07100000 3.06442565 0.02091033 491 1516957200 2018.01.26 09:00 3.06700000 3.07700000 3.04100000 3.08600000 3.06562321 0.01840244 686 1516960800 2018.01.26 10:00 3.07800000 3.08300000 3.07300000 3.08700000 3.06727814 0.01778410 419 1516964400 2018.01.26 11:00 3.08300000 3.08800000 3.07600000 3.09100000 3.06925165 0.01752298 279 1516968000 2018.01.26 12:00 3.08700000 3.08500000 3.07600000 3.09000000 3.07075149 0.01674923 262 1516971600 2018.01.26 13:00 3.08400000 3.09100000 3.07700000 3.09500000 3.07267992 0.01725944 248 1516975200 2018.01.26 14:00 3.09100000 3.08100000 3.07800000 3.09100000 3.07347231 0.01740605 242 1516978800 2018.01.26 15:00 3.08000000 3.08100000 3.07600000 3.10600000 3.07418923 0.01561162 797 1516982400 2018.01.26 16:00 3.08200000 3.12500000 3.08100000 3.12800000 3.07902835 0.01919443 1169 1516986000 2018.01.26 17:00 3.12400000 3.12600000 3.11100000 3.13200000 3.08350184 0.02329130 920 1516989600 2018.01.26 18:00 3.12700000 3.13300000 3.11800000 3.13700000 3.08821595 0.02661676 1107 1516993200 2018.01.26 19:00 3.13200000 3.12200000 3.12100000 3.14000000 3.09143348 0.02828788 897 1516996800 2018.01.26 20:00 3.12100000 3.12900000 3.11600000 3.13600000 3.09501125 0.02978249 1550 1517000400 2018.01.26 21:00 3.13000000 3.11700000 3.11300000 3.13100000 3.09710541 0.02967523 1547 1517004000 2018.01.26 22:00 3.11800000 3.11600000 3.11200000 3.12300000 3.09890490 0.02871995 622 1517007600 2018.01.26 23:00 3.11500000 3.11100000 3.11000000 3.12000000 3.10005681 0.02778447 309 1517187600 2018.01.29 01:00 2.99400000 3.01400000 2.99100000 3.01900000 3.09186093 0.03095471 820 1517191200 2018.01.29 02:00 3.01400000 3.02900000 3.00900000 3.02900000 3.08587417 0.03339324 311 1517194800 2018.01.29 03:00 3.02800000 3.03600000 3.02300000 3.03700000 3.08112425 0.03520796 377 1517198400 2018.01.29 04:00 3.03500000 3.03100000 3.03000000 3.03500000 3.07635051 0.03724032 135 1517202000 2018.01.29 05:00 3.03100000 3.02800000 3.02500000 3.03200000 3.07174570 0.04002003 62 1517205600 2018.01.29 06:00 3.02800000 3.03000000 3.02500000 3.03500000 3.06776992 0.04232096 152 1517209200 2018.01.29 07:00 3.03000000 3.02800000 3.02800000 3.03200000 3.06398231 0.04433868 126 1517212800 2018.01.29 08:00 3.02700000 3.03700000 3.01400000 3.04100000 3.06141256 0.04527202 279 1517216400 2018.01.29 09:00 3.03600000 3.06900000 3.03600000 3.07000000 3.06213518 0.04475538 556 1517220000 2018.01.29 10:00 3.06800000 3.03400000 3.02800000 3.06900000 3.05945564 0.04550742 818 1517223600 2018.01.29 11:00 3.03300000 3.04700000 3.03200000 3.05200000 3.05826939 0.04568368 355 1517227200 2018.01.29 12:00 3.04500000 3.05000000 3.03800000 3.05600000 3.05748183 0.04565771 410 1517230800 2018.01.29 13:00 3.04900000 3.03400000 3.03300000 3.05700000 3.05524546 0.04390428 476 1517234400 2018.01.29 14:00 3.03600000 3.03500000 3.02700000 3.04700000 3.05331732 0.04154042 382 1517238000 2018.01.29 15:00 3.03600000 3.02000000 2.99000000 3.04600000 3.05014424 0.03859771 1225 1517241600 2018.01.29 16:00 3.02100000 3.07200000 3.01200000 3.08200000 3.05222574 0.03530569 1368 1517245200 2018.01.29 17:00 3.07300000 3.06900000 3.04900000 3.07400000 3.05382329 0.03121524 959 1517248800 2018.01.29 18:00 3.06800000 3.10000000 3.06800000 3.10100000 3.05822107 0.03063996 965 1517252400 2018.01.29 19:00 3.09900000 3.10200000 3.09400000 3.11500000 3.06239050 0.03104290 809 1517256000 2018.01.29 20:00 3.10300000 3.09200000 3.08900000 3.11900000 3.06521045 0.03129397 1155 1517259600 2018.01.29 21:00 3.09300000 3.09600000 3.08400000 3.11300000 3.06814279 0.03133614 1652 1517263200 2018.01.29 22:00 3.09700000 3.11100000 3.09700000 3.11400000 3.07222443 0.03335505 510 1517266800 2018.01.29 23:00 3.11200000 3.11200000 3.11000000 3.11900000 3.07601258 0.03513056 191 1517274000 2018.01.30 01:00 3.10900000 3.10500000 3.10200000 3.10900000 3.07877328 0.03537366 106 1517277600 2018.01.30 02:00 3.10600000 3.10400000 3.10300000 3.10700000 3.08117583 0.03485514 99 1517281200 2018.01.30 03:00 3.10400000 3.10400000 3.10000000 3.10400000 3.08334956 0.03404007 130 1517284800 2018.01.30 04:00 3.10300000 3.09800000 3.09600000 3.10300000 3.08474484 0.03229214 140 1517288400 2018.01.30 05:00 3.09800000 3.09500000 3.09500000 3.10100000 3.08572152 0.03081015 117 1517292000 2018.01.30 06:00 3.09600000 3.09800000 3.09400000 3.09900000 3.08689090 0.03098620 131 1517295600 2018.01.30 07:00 3.09900000 3.12800000 3.09800000 3.14100000 3.09080605 0.03075495 861 1517299200 2018.01.30 08:00 3.12700000 3.12400000 3.12200000 3.13200000 3.09396738 0.03059777 300 1517302800 2018.01.30 09:00 3.12400000 3.14300000 3.12300000 3.15200000 3.09863715 0.03160735 776 1517306400 2018.01.30 10:00 3.14400000 3.13700000 3.12800000 3.14400000 3.10229076 0.02978585 408 1517310000 2018.01.30 11:00 3.13600000 3.13100000 3.11700000 3.13800000 3.10502497 0.02666079 600 1517313600 2018.01.30 12:00 3.13100000 3.10300000 3.09600000 3.13500000 3.10483212 0.01870912 612 1517317200 2018.01.30 13:00 3.10200000 3.13200000 3.09800000 3.13500000 3.10741953 0.01780815 744 1517320800 2018.01.30 14:00 3.13300000 3.13800000 3.12700000 3.14200000 3.11033196 0.01637378 419 1517324400 2018.01.30 15:00 3.13900000 3.14800000 3.13500000 3.16700000 3.11391939 0.01768405 1470 1517328000 2018.01.30 16:00 3.14900000 3.13300000 3.12200000 3.15600000 3.11573659 0.01781532 1355 1517331600 2018.01.30 17:00 3.13400000 3.14400000 3.13400000 3.15200000 3.11842835 0.01782570 741 1517335200 2018.01.30 18:00 3.14500000 3.12600000 3.11100000 3.14700000 3.11914946 0.01710889 1356 1517338800 2018.01.30 19:00 3.12700000 3.15700000 3.12300000 3.16100000 3.12275427 0.01860807 767 1517342400 2018.01.30 20:00 3.15600000 3.14100000 3.12700000 3.15900000 3.12449196 0.01882151 1133 1517346000 2018.01.30 21:00 3.14000000 3.09800000 3.09400000 3.14700000 3.12196891 0.01935798 1597 1517349600 2018.01.30 22:00 3.09800000 3.09800000 3.09100000 3.10600000 3.11968616 0.02002208 772 1517353200 2018.01.30 23:00 3.09900000 3.09000000 3.08900000 3.09900000 3.11685891 0.02144624 259 1517360400 2018.01.31 01:00 3.08400000 3.08700000 3.08200000 3.08800000 3.11401520 0.02296062 154 1517364000 2018.01.31 02:00 3.08800000 3.08400000 3.08000000 3.09000000 3.11115661 0.02465723 108 1517367600 2018.01.31 03:00 3.08400000 3.06800000 3.06000000 3.08500000 3.10704646 0.02803833 327 1517371200 2018.01.31 04:00 3.06700000 3.07000000 3.06700000 3.07600000 3.10351822 0.03032716 150 1517374800 2018.01.31 05:00 3.07000000 3.08400000 3.06500000 3.09600000 3.10165935 0.03108347 433 1517378400 2018.01.31 06:00 3.08300000 3.08100000 3.07700000 3.08300000 3.09969179 0.03079936 237 1517382000 2018.01.31 07:00 3.08000000 3.05000000 3.03500000 3.08100000 3.09495924 0.03324039 728 1517385600 2018.01.31 08:00 3.04900000 3.04800000 3.03700000 3.05700000 3.09048693 0.03537094 447 1517389200 2018.01.31 09:00 3.05000000 3.00600000 3.00300000 3.05800000 3.08244055 0.04247744 1216 1517392800 2018.01.31 10:00 3.00500000 3.00000000 2.99400000 3.01200000 3.07458907 0.04734704 818 1517396400 2018.01.31 11:00 2.99900000 3.00100000 2.99000000 3.00300000 3.06758059 0.05016296 455 1517400000 2018.01.31 12:00 3.00000000 2.98700000 2.98100000 3.00100000 3.05990625 0.05225962 390 1517403600 2018.01.31 13:00 2.98600000 2.98300000 2.96500000 2.99100000 3.05258184 0.05443682 756 1517407200 2018.01.31 14:00 2.98200000 2.98900000 2.97900000 2.99100000 3.04652643 0.05388145 598 1517410800 2018.01.31 15:00 2.98800000 3.00000000 2.98300000 3.01400000 3.04209534 0.05291616 1063 1517414400 2018.01.31 16:00 2.99800000 2.95500000 2.94100000 3.00700000 3.03380055 0.05150560 1559 1517418000 2018.01.31 17:00 2.95300000 2.96200000 2.95000000 2.97500000 3.02696240 0.04926669 985 1517421600 2018.01.31 18:00 2.96300000 2.92200000 2.91200000 2.96600000 3.01696598 0.05339866 1578 1517425200 2018.01.31 19:00 2.92300000 2.93100000 2.91800000 2.93600000 3.00877874 0.05484225 772 1517428800 2018.01.31 20:00 2.93200000 2.92500000 2.91900000 2.94200000 3.00079982 0.05602012 587 1517432400 2018.01.31 21:00 2.92600000 2.91800000 2.91600000 2.94700000 2.99291412 0.05665297 1234 1517436000 2018.01.31 22:00 2.91900000 2.91900000 2.91200000 2.92200000 2.98587468 0.05609019 640 1517439600 2018.01.31 23:00 2.92000000 2.90700000 2.90300000 2.92000000 2.97836281 0.05649578 380 1517446800 2018.02.01 01:00 2.90000000 2.90200000 2.89800000 2.91100000 2.97109016 0.05584224 202 1517450400 2018.02.01 02:00 2.90200000 2.90100000 2.89800000 2.91200000 2.96441490 0.05242025 246 1517454000 2018.02.01 03:00 2.90200000 2.90800000 2.89900000 2.90800000 2.95904206 0.04707822 164 1517457600 2018.02.01 04:00 2.90900000 2.90800000 2.90600000 2.91200000 2.95418091 0.04363115 152 1517461200 2018.02.01 05:00 2.90900000 2.91100000 2.90500000 2.91300000 2.95006844 0.03889215 217 1517464800 2018.02.01 06:00 2.91200000 2.90100000 2.90000000 2.91500000 2.94539526 0.03766063 239 1517468400 2018.02.01 07:00 2.90200000 2.90400000 2.88700000 2.90600000 2.94145285 0.03608185 479 1517472000 2018.02.01 08:00 2.90400000 2.91000000 2.89900000 2.91300000 2.93845734 0.03357544 267 1517475600 2018.02.01 09:00 2.90900000 2.88700000 2.88600000 2.91500000 2.93355664 0.03248188 587 1517479200 2018.02.01 10:00 2.88800000 2.88900000 2.88100000 2.89600000 2.92931315 0.03091683 504 1517482800 2018.02.01 11:00 2.88900000 2.88800000 2.88100000 2.89300000 2.92537857 0.02801424 240 1517486400 2018.02.01 12:00 2.88800000 2.88000000 2.87900000 2.89900000 2.92105680 0.02252096 282 1517490000 2018.02.01 13:00 2.88000000 2.88300000 2.87800000 2.88800000 2.91743234 0.02095333 269 1517493600 2018.02.01 14:00 2.88400000 2.86500000 2.86500000 2.89500000 2.91243878 0.01890726 548 1517497200 2018.02.01 15:00 2.86700000 2.86700000 2.85300000 2.87900000 2.90811128 0.01920803 785 1517500800 2018.02.01 16:00 2.86500000 2.87400000 2.86100000 2.88200000 2.90486259 0.01848152 929 1517504400 2018.02.01 17:00 2.87400000 2.83600000 2.81800000 2.87600000 2.89830425 0.02108307 1996 1517508000 2018.02.01 18:00 2.83700000 2.81300000 2.80900000 2.84000000 2.89018003 0.02611185 1525 1517511600 2018.02.01 19:00 2.81200000 2.82000000 2.80700000 2.82100000 2.88349622 0.02883130 657 1517515200 2018.02.01 20:00 2.81900000 2.81900000 2.80500000 2.83000000 2.87735372 0.03139276 555 1517518800 2018.02.01 21:00 2.81800000 2.84500000 2.80900000 2.84600000 2.87427242 0.03170543 752 1517522400 2018.02.01 22:00 2.84400000 2.84700000 2.83800000 2.84700000 2.87167504 0.03171030 337 1517526000 2018.02.01 23:00 2.84700000 2.84900000 2.84400000 2.86000000 2.86951551 0.03101356 384 1517533200 2018.02.02 01:00 2.84400000 2.83500000 2.83400000 2.84900000 2.86622832 0.03059467 213 1517536800 2018.02.02 02:00 2.83600000 2.83800000 2.83500000 2.84600000 2.86353991 0.02937399 206 1517540400 2018.02.02 03:00 2.83900000 2.84500000 2.83800000 2.84500000 2.86177421 0.02827388 139 1517544000 2018.02.02 04:00 2.84400000 2.84000000 2.84000000 2.84600000 2.85970047 0.02676552 104 1517547600 2018.02.02 05:00 2.84000000 2.83800000 2.83600000 2.84000000 2.85763376 0.02428165 68 1517551200 2018.02.02 06:00 2.83700000 2.85600000 2.83400000 2.85700000 2.85747816 0.02333842 232 1517554800 2018.02.02 07:00 2.85500000 2.85800000 2.84800000 2.86600000 2.85752786 0.02226611 452 1517558400 2018.02.02 08:00 2.85800000 2.85900000 2.85400000 2.86300000 2.85766807 0.02126156 202 1517562000 2018.02.02 09:00 2.86000000 2.85700000 2.81700000 2.87300000 2.85760444 0.02063522 802 1517565600 2018.02.02 10:00 2.85700000 2.86700000 2.85200000 2.87100000 2.85849926 0.02046539 262 1517569200 2018.02.02 11:00 2.86800000 2.86400000 2.86200000 2.86900000 2.85902314 0.02076622 187 1517572800 2018.02.02 12:00 2.86400000 2.84700000 2.83900000 2.86700000 2.85787808 0.02013157 385 1517576400 2018.02.02 13:00 2.84800000 2.84500000 2.82800000 2.85500000 2.85665159 0.01917793 442 1517580000 2018.02.02 14:00 2.84300000 2.84800000 2.83700000 2.86300000 2.85582763 0.01818970 512 1517583600 2018.02.02 15:00 2.84500000 2.84100000 2.82900000 2.85500000 2.85441548 0.01497008 577 1517587200 2018.02.02 16:00 2.84000000 2.81300000 2.81100000 2.84200000 2.85047114 0.01400947 896 1517590800 2018.02.02 17:00 2.81400000 2.82800000 2.81200000 2.84000000 2.84833104 0.01254726 820 1517594400 2018.02.02 18:00 2.82900000 2.82800000 2.82200000 2.84400000 2.84639475 0.01299911 674 1517598000 2018.02.02 19:00 2.82800000 2.83600000 2.82600000 2.84200000 2.84540477 0.01310678 468 1517601600 2018.02.02 20:00 2.83600000 2.83200000 2.82200000 2.83800000 2.84412813 0.01332406 615 1517605200 2018.02.02 21:00 2.83100000 2.82800000 2.81100000 2.83200000 2.84259211 0.01365623 892 1517608800 2018.02.02 22:00 2.82900000 2.83300000 2.82600000 2.83500000 2.84167858 0.01385253 325 1517612400 2018.02.02 23:00 2.83300000 2.83300000 2.82900000 2.83500000 2.84085205 0.01404388 193 1517792400 2018.02.05 01:00 2.80200000 2.80900000 2.79700000 2.81100000 2.83781852 0.01606306 282 1517796000 2018.02.05 02:00 2.81000000 2.81900000 2.80900000 2.82100000 2.83602628 0.01693924 136 1517799600 2018.02.05 03:00 2.81900000 2.82100000 2.81300000 2.82300000 2.83459521 0.01693622 127 1517803200 2018.02.05 04:00 2.82200000 2.81900000 2.81700000 2.82400000 2.83310995 0.01670405 84 1517806800 2018.02.05 05:00 2.81800000 2.81600000 2.81200000 2.82000000 2.83148043 0.01632042 86 1517810400 2018.02.05 06:00 2.81700000 2.81600000 2.81400000 2.81900000 2.83000610 0.01580898 95 1517814000 2018.02.05 07:00 2.81700000 2.81300000 2.80500000 2.81800000 2.82838647 0.01402778 212 1517817600 2018.02.05 08:00 2.81400000 2.81400000 2.80800000 2.81800000 2.82701633 0.01190176 169 1517821200 2018.02.05 09:00 2.81400000 2.83000000 2.81400000 2.83500000 2.82730049 0.01107841 457 1517824800 2018.02.05 10:00 2.83100000 2.83300000 2.82000000 2.83500000 2.82784330 0.01053286 200 1517828400 2018.02.05 11:00 2.83200000 2.82500000 2.82300000 2.83800000 2.82757251 0.00944521 297 1517832000 2018.02.05 12:00 2.82300000 2.82800000 2.81700000 2.82800000 2.82761322 0.00897348 194 1517835600 2018.02.05 13:00 2.82700000 2.80600000 2.79900000 2.82700000 2.82555482 0.00893805 291 1517839200 2018.02.05 14:00 2.80600000 2.78000000 2.77500000 2.81100000 2.82121627 0.01273650 759 1517842800 2018.02.05 15:00 2.77900000 2.76600000 2.76300000 2.78500000 2.81595758 0.01745304 999 1517846400 2018.02.05 16:00 2.76700000 2.75300000 2.75300000 2.77800000 2.80996162 0.02217173 1163 1517850000 2018.02.05 17:00 2.75200000 2.74200000 2.73200000 2.75700000 2.80348908 0.02702359 1151 1517853600 2018.02.05 18:00 2.74300000 2.72900000 2.72100000 2.74800000 2.79639488 0.03223027 686 1517857200 2018.02.05 19:00 2.72800000 2.73600000 2.72700000 2.74000000 2.79064299 0.03495462 614 1517860800 2018.02.05 20:00 2.73600000 2.73300000 2.72100000 2.73900000 2.78515318 0.03700870 394 1517864400 2018.02.05 21:00 2.73400000 2.73500000 2.72300000 2.73700000 2.78037669 0.03927825 453 1517868000 2018.02.05 22:00 2.73500000 2.73700000 2.73100000 2.73800000 2.77624557 0.04038260 198 1517871600 2018.02.05 23:00 2.73800000 2.74200000 2.73600000 2.74500000 2.77298409 0.04051737 174 1517878800 2018.02.06 01:00 2.74800000 2.75600000 2.74300000 2.75800000 2.77136656 0.03967244 184 1517882400 2018.02.06 02:00 2.75700000 2.75000000 2.75000000 2.75800000 2.76933165 0.03899916 121 1517886000 2018.02.06 03:00 2.75100000 2.75500000 2.74900000 2.75700000 2.76796673 0.03787603 137 1517889600 2018.02.06 04:00 2.75400000 2.75300000 2.75000000 2.75500000 2.76654133 0.03677839 87 1517893200 2018.02.06 05:00 2.75300000 2.74900000 2.74300000 2.75300000 2.76487072 0.03548814 116 1517896800 2018.02.06 06:00 2.75000000 2.75200000 2.74600000 2.75300000 2.76364494 0.03244250 83 1517900400 2018.02.06 07:00 2.75100000 2.74700000 2.73200000 2.75400000 2.76205971 0.02850785 283 1517904000 2018.02.06 08:00 2.74800000 2.74500000 2.73600000 2.74900000 2.76043497 0.02465563 192 1517907600 2018.02.06 09:00 2.74300000 2.75000000 2.73500000 2.75300000 2.75944117 0.01915541 308 1517911200 2018.02.06 10:00 2.75200000 2.75200000 2.74700000 2.76100000 2.75873248 0.01567609 273 1517914800 2018.02.06 11:00 2.75100000 2.74200000 2.73600000 2.75500000 2.75713891 0.01413223 210 1517918400 2018.02.06 12:00 2.74300000 2.75000000 2.74300000 2.75900000 2.75645902 0.01352190 209 1517922000 2018.02.06 13:00 2.75100000 2.73500000 2.73200000 2.75100000 2.75441530 0.01267135 229 1517925600 2018.02.06 14:00 2.73500000 2.70800000 2.70300000 2.73900000 2.74999480 0.01332010 620 1517929200 2018.02.06 15:00 2.70800000 2.70000000 2.68700000 2.71700000 2.74523339 0.01485625 735 1517932800 2018.02.06 16:00 2.69900000 2.71400000 2.68400000 2.72200000 2.74225878 0.01563402 1115 1517936400 2018.02.06 17:00 2.71500000 2.71600000 2.70500000 2.73000000 2.73975794 0.01632691 892 1517940000 2018.02.06 18:00 2.71500000 2.72800000 2.71500000 2.73700000 2.73863814 0.01649294 912 1517943600 2018.02.06 19:00 2.72900000 2.72400000 2.71700000 2.73700000 2.73724403 0.01684863 803 1517947200 2018.02.06 20:00 2.72300000 2.72800000 2.71800000 2.73200000 2.73636365 0.01698811 455 1517950800 2018.02.06 21:00 2.72700000 2.73700000 2.72500000 2.73800000 2.73642425 0.01641017 467 1517954400 2018.02.06 22:00 2.73600000 2.73600000 2.73200000 2.74200000 2.73638385 0.01612634 324 1517958000 2018.02.06 23:00 2.73500000 2.74100000 2.73200000 2.74300000 2.73682348 0.01564924 146 1517965200 2018.02.07 01:00 2.73600000 2.73400000 2.72800000 2.73800000 2.73655458 0.01519810 163 1517968800 2018.02.07 02:00 2.73300000 2.73600000 2.73300000 2.73600000 2.73650176 0.01493183 87 1517972400 2018.02.07 03:00 2.73600000 2.73500000 2.73300000 2.73800000 2.73635874 0.01449320 78 1517976000 2018.02.07 04:00 2.73500000 2.73500000 2.73400000 2.73600000 2.73622933 0.01426358 44 1517979600 2018.02.07 05:00 2.73500000 2.74100000 2.73400000 2.74200000 2.73668368 0.01430735 79 1517983200 2018.02.07 06:00 2.74100000 2.74500000 2.74000000 2.74800000 2.73747571 0.01440750 129 1517986800 2018.02.07 07:00 2.74800000 2.73600000 2.72900000 2.75000000 2.73733517 0.01397680 255 1517990400 2018.02.07 08:00 2.73700000 2.74000000 2.73200000 2.74000000 2.73758896 0.01406852 161 1517994000 2018.02.07 09:00 2.74100000 2.75300000 2.74000000 2.75400000 2.73905668 0.01494318 386 1517997600 2018.02.07 10:00 2.75300000 2.74900000 2.74600000 2.75400000 2.74000366 0.01555828 231 1518001200 2018.02.07 11:00 2.74800000 2.74000000 2.73700000 2.75400000 2.74000331 0.01381462 243 1518004800 2018.02.07 12:00 2.74100000 2.73900000 2.73800000 2.74700000 2.73990776 0.01048812 97 1518008400 2018.02.07 13:00 2.74000000 2.74100000 2.74000000 2.75600000 2.74001178 0.00878510 364 1518012000 2018.02.07 14:00 2.74000000 2.72400000 2.71800000 2.74000000 2.73848685 0.00739008 624 1518015600 2018.02.07 15:00 2.72400000 2.73300000 2.70300000 2.73300000 2.73796429 0.00705017 630 1518019200 2018.02.07 16:00 2.73200000 2.70600000 2.69500000 2.73300000 2.73492008 0.00954401 954 1518022800 2018.02.07 17:00 2.70800000 2.68700000 2.68200000 2.71200000 2.73035626 0.01481863 764 1518026400 2018.02.07 18:00 2.68600000 2.68300000 2.67600000 2.69400000 2.72584614 0.01902571 668 1518030000 2018.02.07 19:00 2.68200000 2.69900000 2.68100000 2.71300000 2.72328936 0.02049072 856 1518033600 2018.02.07 20:00 2.70000000 2.69400000 2.69400000 2.71500000 2.72049990 0.02187125 445 1518037200 2018.02.07 21:00 2.69500000 2.68600000 2.67900000 2.70100000 2.71721420 0.02386998 654 1518040800 2018.02.07 22:00 2.68600000 2.68800000 2.68400000 2.69100000 2.71443189 0.02516091 231 1518044400 2018.02.07 23:00 2.68700000 2.68800000 2.68600000 2.69400000 2.71191457 0.02613396 128 1518051600 2018.02.08 01:00 2.69100000 2.69600000 2.69100000 2.69800000 2.71039890 0.02628607 80 1518055200 2018.02.08 02:00 2.69500000 2.69700000 2.69500000 2.69900000 2.70912281 0.02587560 90 1518058800 2018.02.08 03:00 2.69800000 2.69800000 2.69700000 2.70200000 2.70806349 0.02495017 109 1518062400 2018.02.08 04:00 2.69800000 2.69800000 2.69600000 2.69900000 2.70710507 0.02443196 51 1518066000 2018.02.08 05:00 2.69800000 2.69900000 2.69800000 2.70100000 2.70633316 0.02347365 24 1518069600 2018.02.08 06:00 2.70000000 2.69300000 2.68300000 2.70000000 2.70506333 0.02130876 225 1518073200 2018.02.08 07:00 2.69200000 2.68500000 2.67700000 2.69600000 2.70315254 0.01939355 270 1518076800 2018.02.08 08:00 2.68500000 2.68600000 2.67400000 2.69000000 2.70151896 0.01784851 247 1518080400 2018.02.08 09:00 2.68600000 2.70100000 2.68100000 2.70200000 2.70146954 0.01575134 301 1518084000 2018.02.08 10:00 2.70000000 2.70300000 2.69900000 2.71300000 2.70161530 0.01309026 211 1518087600 2018.02.08 11:00 2.70300000 2.70200000 2.69800000 2.70600000 2.70165193 0.01211255 186 1518091200 2018.02.08 12:00 2.70200000 2.70000000 2.69800000 2.70700000 2.70149461 0.00977108 182 1518094800 2018.02.08 13:00 2.70100000 2.72000000 2.69800000 2.72200000 2.70325703 0.01170689 261 1518098400 2018.02.08 14:00 2.72100000 2.72200000 2.71100000 2.72400000 2.70504207 0.01293381 254 1518102000 2018.02.08 15:00 2.72100000 2.70900000 2.70700000 2.73000000 2.70541902 0.01220959 516 1518105600 2018.02.08 16:00 2.70800000 2.72200000 2.69900000 2.72400000 2.70699816 0.01350636 675 1518109200 2018.02.08 17:00 2.72300000 2.70700000 2.69800000 2.73100000 2.70699833 0.01319002 1162 1518112800 2018.02.08 18:00 2.70600000 2.69600000 2.68800000 2.70900000 2.70595087 0.01206076 618 1518116400 2018.02.08 19:00 2.69600000 2.70000000 2.69400000 2.71000000 2.70538412 0.01122246 504 1518120000 2018.02.08 20:00 2.70100000 2.69700000 2.69200000 2.70300000 2.70458564 0.01043372 329 1518123600 2018.02.08 21:00 2.69600000 2.67800000 2.67500000 2.69600000 2.70205367 0.01126933 422 1518127200 2018.02.08 22:00 2.67800000 2.68300000 2.67400000 2.68300000 2.70023903 0.01181233 212 1518130800 2018.02.08 23:00 2.68200000 2.68000000 2.67800000 2.68500000 2.69831151 0.01260527 113 1518138000 2018.02.09 01:00 2.67600000 2.68500000 2.67600000 2.68800000 2.69704374 0.01302227 180 1518141600 2018.02.09 02:00 2.68500000 2.68500000 2.68300000 2.68800000 2.69589672 0.01339634 90 1518145200 2018.02.09 03:00 2.68600000 2.68900000 2.68400000 2.69100000 2.69523989 0.01356312 58 1518148800 2018.02.09 04:00 2.69000000 2.69000000 2.68800000 2.69200000 2.69474085 0.01352193 48 1518152400 2018.02.09 05:00 2.69100000 2.68800000 2.68500000 2.69200000 2.69409887 0.01362712 89 1518156000 2018.02.09 06:00 2.68800000 2.68500000 2.68400000 2.68800000 2.69323231 0.01390404 63 1518159600 2018.02.09 07:00 2.68300000 2.66300000 2.65100000 2.68500000 2.69035304 0.01590625 421 1518163200 2018.02.09 08:00 2.66300000 2.66400000 2.65600000 2.66500000 2.68784323 0.01735769 198 1518166800 2018.02.09 09:00 2.66400000 2.64800000 2.63600000 2.66500000 2.68404863 0.02020434 525 1518170400 2018.02.09 10:00 2.64700000 2.64000000 2.62800000 2.65100000 2.67985353 0.02189041 513 1518174000 2018.02.09 11:00 2.64100000 2.63300000 2.63300000 2.64100000 2.67539129 0.02323998 167 1518177600 2018.02.09 12:00 2.63300000 2.63600000 2.63100000 2.63900000 2.67163974 0.02445868 310 1518181200 2018.02.09 13:00 2.63700000 2.63900000 2.63500000 2.64400000 2.66853119 0.02347103 273 1518184800 2018.02.09 14:00 2.64000000 2.63600000 2.63600000 2.64800000 2.66543298 0.02351932 220 1518188400 2018.02.09 15:00 2.63700000 2.64600000 2.63600000 2.65500000 2.66358222 0.02322016 444 1518192000 2018.02.09 16:00 2.64500000 2.62900000 2.62700000 2.64900000 2.66028868 0.02347062 520 1518195600 2018.02.09 17:00 2.63000000 2.60300000 2.60300000 2.63000000 2.65483261 0.02596540 684 1518199200 2018.02.09 18:00 2.60300000 2.59800000 2.59700000 2.61200000 2.64941998 0.02916842 766 1518202800 2018.02.09 19:00 2.59800000 2.58600000 2.58200000 2.60100000 2.64337998 0.03244843 535 1518206400 2018.02.09 20:00 2.58600000 2.58900000 2.58100000 2.59100000 2.63820094 0.03455263 377 1518210000 2018.02.09 21:00 2.58800000 2.59600000 2.58500000 2.59800000 2.63418180 0.03494738 424 1518213600 2018.02.09 22:00 2.59500000 2.61200000 2.59500000 2.61200000 2.63206925 0.03375655 223 1518217200 2018.02.09 23:00 2.61100000 2.61100000 2.60600000 2.61700000 2.63006265 0.03184066 174 1518397200 2018.02.12 01:00 2.56100000 2.58100000 2.55600000 2.58900000 2.62539002 0.03111053 465 1518400800 2018.02.12 02:00 2.58100000 2.60000000 2.58000000 2.60100000 2.62297192 0.02840509 336 1518404400 2018.02.12 03:00 2.60100000 2.61000000 2.59800000 2.61100000 2.62173650 0.02489061 239 1518408000 2018.02.12 04:00 2.61400000 2.61200000 2.60400000 2.61500000 2.62080922 0.02310657 205 1518411600 2018.02.12 05:00 2.61300000 2.59900000 2.59600000 2.61300000 2.61873215 0.02110536 157 1518415200 2018.02.12 06:00 2.59900000 2.60600000 2.59900000 2.61200000 2.61751956 0.01996303 146 1518418800 2018.02.12 07:00 2.60700000 2.59400000 2.58300000 2.61200000 2.61527960 0.01938625 333 1518422400 2018.02.12 08:00 2.59400000 2.59900000 2.58900000 2.60000000 2.61372917 0.01888436 147 1518426000 2018.02.12 09:00 2.60000000 2.58800000 2.58300000 2.60600000 2.61127877 0.01834326 365 1518429600 2018.02.12 10:00 2.58900000 2.58800000 2.57600000 2.59400000 2.60906174 0.01727578 278 1518433200 2018.02.12 11:00 2.58700000 2.58200000 2.58100000 2.59300000 2.60648443 0.01631542 176 1518436800 2018.02.12 12:00 2.58300000 2.57300000 2.57100000 2.58600000 2.60329544 0.01410531 179 1518440400 2018.02.12 13:00 2.57400000 2.57300000 2.56800000 2.58300000 2.60041016 0.01312516 243 1518444000 2018.02.12 14:00 2.57300000 2.56200000 2.55600000 2.58000000 2.59675205 0.01430046 512 1518447600 2018.02.12 15:00 2.56300000 2.56500000 2.56000000 2.57800000 2.59372804 0.01519886 722 1518451200 2018.02.12 16:00 2.56400000 2.57000000 2.56100000 2.59200000 2.59146823 0.01570629 1078 1518454800 2018.02.12 17:00 2.57100000 2.58100000 2.56900000 2.59000000 2.59047126 0.01581543 600 1518458400 2018.02.12 18:00 2.58200000 2.58100000 2.57500000 2.59200000 2.58956923 0.01587059 586 1518462000 2018.02.12 19:00 2.58200000 2.57500000 2.57300000 2.58300000 2.58818169 0.01528119 390 1518465600 2018.02.12 20:00 2.57600000 2.57700000 2.57400000 2.58100000 2.58711676 0.01448426 144 1518469200 2018.02.12 21:00 2.57600000 2.58200000 2.56900000 2.58200000 2.58662945 0.01443035 385 1518472800 2018.02.12 22:00 2.58300000 2.58100000 2.58000000 2.58700000 2.58609331 0.01411786 159 1518476400 2018.02.12 23:00 2.58200000 2.57800000 2.57800000 2.58200000 2.58532252 0.01304993 102 1518483600 2018.02.13 01:00 2.58400000 2.59400000 2.58400000 2.59600000 2.58614895 0.01199978 65 1518487200 2018.02.13 02:00 2.59500000 2.59700000 2.59500000 2.59900000 2.58718238 0.01227386 95 1518490800 2018.02.13 03:00 2.59800000 2.59400000 2.59200000 2.60000000 2.58783168 0.01195021 110 1518494400 2018.02.13 04:00 2.59500000 2.60100000 2.59300000 2.60400000 2.58908581 0.01287051 142 1518498000 2018.02.13 05:00 2.60000000 2.59900000 2.59700000 2.60200000 2.59003001 0.01341000 64 1518501600 2018.02.13 06:00 2.59900000 2.60100000 2.59900000 2.60200000 2.59107477 0.01421432 36 1518505200 2018.02.13 07:00 2.60200000 2.60500000 2.60100000 2.60800000 2.59240099 0.01526393 121 1518508800 2018.02.13 08:00 2.60400000 2.60200000 2.59100000 2.60900000 2.59331518 0.01572819 154 1518512400 2018.02.13 09:00 2.60100000 2.61700000 2.60000000 2.61800000 2.59557088 0.01701456 211 1518516000 2018.02.13 10:00 2.61800000 2.62500000 2.61300000 2.63000000 2.59837365 0.01870972 364 1518519600 2018.02.13 11:00 2.62500000 2.62700000 2.61900000 2.63000000 2.60109997 0.01907327 199 1518523200 2018.02.13 12:00 2.62700000 2.62400000 2.62000000 2.63000000 2.60328092 0.01880996 152 1518526800 2018.02.13 13:00 2.62500000 2.62700000 2.61200000 2.62700000 2.60553988 0.01880739 246 1518530400 2018.02.13 14:00 2.62600000 2.63000000 2.61900000 2.63300000 2.60786942 0.01951409 364 1518534000 2018.02.13 15:00 2.62800000 2.62300000 2.62100000 2.64100000 2.60931043 0.01929773 742 1518537600 2018.02.13 16:00 2.62300000 2.63600000 2.61100000 2.63600000 2.61185229 0.01929895 1123 1518541200 2018.02.13 17:00 2.63500000 2.64000000 2.63200000 2.64800000 2.61453302 0.01931332 709 1518544800 2018.02.13 18:00 2.64000000 2.63800000 2.63600000 2.64600000 2.61676797 0.01908299 540 1518548400 2018.02.13 19:00 2.63700000 2.63100000 2.62800000 2.64400000 2.61812341 0.01784493 475 1518552000 2018.02.13 20:00 2.63200000 2.62600000 2.62400000 2.63700000 2.61887356 0.01560520 299 1518555600 2018.02.13 21:00 2.62500000 2.61600000 2.60900000 2.62800000 2.61859989 0.01457978 382 1518559200 2018.02.13 22:00 2.61500000 2.62400000 2.61400000 2.62800000 2.61911418 0.01379292 181 1518562800 2018.02.13 23:00 2.62500000 2.62300000 2.62200000 2.62900000 2.61948426 0.01258529 128 1518570000 2018.02.14 01:00 2.62800000 2.62600000 2.61900000 2.63400000 2.62010481 0.01186136 166 1518573600 2018.02.14 02:00 2.62500000 2.62700000 2.62500000 2.63000000 2.62076149 0.01081211 57 1518577200 2018.02.14 03:00 2.62700000 2.62700000 2.62400000 2.62800000 2.62135564 0.00974653 33 1518580800 2018.02.14 04:00 2.62600000 2.62600000 2.62500000 2.62700000 2.62179796 0.00888854 27 1518584400 2018.02.14 05:00 2.62700000 2.62600000 2.62200000 2.62700000 2.62219815 0.00750517 47 1518588000 2018.02.14 06:00 2.62500000 2.62900000 2.62100000 2.63200000 2.62284595 0.00712570 65 1518591600 2018.02.14 07:00 2.63000000 2.63900000 2.62900000 2.64000000 2.62438443 0.00702354 152 1518595200 2018.02.14 08:00 2.63500000 2.63200000 2.63100000 2.63800000 2.62510972 0.00681498 77 1518598800 2018.02.14 09:00 2.63200000 2.60400000 2.60100000 2.63200000 2.62309927 0.00907284 290 1518602400 2018.02.14 10:00 2.60300000 2.60500000 2.60300000 2.61300000 2.62137553 0.01059648 175 1518606000 2018.02.14 11:00 2.60400000 2.60900000 2.60200000 2.60900000 2.62019691 0.01126862 83 1518609600 2018.02.14 12:00 2.60800000 2.59700000 2.59400000 2.60800000 2.61798768 0.01324384 118 1518613200 2018.02.14 13:00 2.59700000 2.60300000 2.59300000 2.60700000 2.61656028 0.01360303 166 1518616800 2018.02.14 14:00 2.60400000 2.60200000 2.59600000 2.61000000 2.61517359 0.01345439 212 1518620400 2018.02.14 15:00 2.60200000 2.58900000 2.58200000 2.60400000 2.61268086 0.01448362 486 1518624000 2018.02.14 16:00 2.59000000 2.63300000 2.58500000 2.64100000 2.61461602 0.01400773 1089 1518627600 2018.02.14 17:00 2.63300000 2.61500000 2.61300000 2.63900000 2.61465259 0.01376689 817 1518631200 2018.02.14 18:00 2.61600000 2.61400000 2.60600000 2.62400000 2.61459044 0.01377736 532 1518634800 2018.02.14 19:00 2.61300000 2.62400000 2.61200000 2.62600000 2.61548659 0.01361631 413 1518638400 2018.02.14 20:00 2.62300000 2.63000000 2.62200000 2.63500000 2.61686882 0.01372917 524 1518642000 2018.02.14 21:00 2.62900000 2.63100000 2.62000000 2.63700000 2.61821464 0.01388536 508 1518645600 2018.02.14 22:00 2.63000000 2.63200000 2.62800000 2.63400000 2.61952754 0.01413556 227 1518649200 2018.02.14 23:00 2.63300000 2.63800000 2.63200000 2.63900000 2.62128682 0.01481171 163 1518656400 2018.02.15 01:00 2.64000000 2.64700000 2.63900000 2.65300000 2.62373569 0.01624435 117 1518660000 2018.02.15 02:00 2.64600000 2.64400000 2.64300000 2.64600000 2.62566563 0.01729213 39 1518663600 2018.02.15 03:00 2.64500000 2.64400000 2.64300000 2.64500000 2.62741176 0.01823504 42 1518667200 2018.02.15 04:00 2.64400000 2.64000000 2.64000000 2.64500000 2.62861064 0.01868095 62 1518670800 2018.02.15 05:00 2.64000000 2.63800000 2.62900000 2.64100000 2.62950486 0.01911867 125 1518674400 2018.02.15 06:00 2.63700000 2.63900000 2.63400000 2.64000000 2.63040916 0.01867680 86 1518678000 2018.02.15 07:00 2.64000000 2.62100000 2.61700000 2.64000000 2.62951305 0.01764031 245 1518681600 2018.02.15 08:00 2.62200000 2.62000000 2.61500000 2.62400000 2.62860705 0.01695288 98 1518685200 2018.02.15 09:00 2.62100000 2.59300000 2.59100000 2.62100000 2.62521590 0.01693698 260 1518688800 2018.02.15 10:00 2.59200000 2.58700000 2.57700000 2.59400000 2.62157629 0.01843819 373 1518692400 2018.02.15 11:00 2.58700000 2.58600000 2.58200000 2.59100000 2.61818807 0.02017203 266 1518696000 2018.02.15 12:00 2.58500000 2.58800000 2.57400000 2.59200000 2.61531302 0.02114154 237 1518699600 2018.02.15 13:00 2.58800000 2.58400000 2.58000000 2.59600000 2.61233082 0.02284010 201 1518703200 2018.02.15 14:00 2.58500000 2.60000000 2.58500000 2.60500000 2.61115646 0.02341598 259 1518706800 2018.02.15 15:00 2.60100000 2.60500000 2.58700000 2.61000000 2.61057013 0.02366401 362 1518710400 2018.02.15 16:00 2.60400000 2.60300000 2.59400000 2.60400000 2.60984917 0.02378628 394 1518714000 2018.02.15 17:00 2.60200000 2.62000000 2.59700000 2.64000000 2.61081591 0.02314759 1296 1518717600 2018.02.15 18:00 2.62000000 2.59800000 2.58900000 2.62100000 2.60959535 0.02320890 1076 1518721200 2018.02.15 19:00 2.59700000 2.59800000 2.59500000 2.61100000 2.60849103 0.02307944 322 1518724800 2018.02.15 20:00 2.59700000 2.60400000 2.59500000 2.61300000 2.60806331 0.02222897 200 1518728400 2018.02.15 21:00 2.60500000 2.61800000 2.59900000 2.61800000 2.60900966 0.02043653 192 1518732000 2018.02.15 22:00 2.61900000 2.61800000 2.61600000 2.62500000 2.60986589 0.01895182 99 1518735600 2018.02.15 23:00 2.61700000 2.61100000 2.61000000 2.62000000 2.60997390 0.01735727 146 1518742800 2018.02.16 01:00 2.61400000 2.61300000 2.60700000 2.61800000 2.61026210 0.01607285 65 1518746400 2018.02.16 02:00 2.61300000 2.61300000 2.61000000 2.61400000 2.61052285 0.01491839 71 1518750000 2018.02.16 03:00 2.61300000 2.60900000 2.60800000 2.61500000 2.61037782 0.01343080 58 1518753600 2018.02.16 04:00 2.60800000 2.60900000 2.60700000 2.61000000 2.61024660 0.01315842 30 1518757200 2018.02.16 05:00 2.60800000 2.60500000 2.60000000 2.61000000 2.60974692 0.01276211 58 1518760800 2018.02.16 06:00 2.60500000 2.61600000 2.60400000 2.61900000 2.61034245 0.01255808 81 1518764400 2018.02.16 07:00 2.61700000 2.59400000 2.58700000 2.61700000 2.60878603 0.01132973 184 1518768000 2018.02.16 08:00 2.59500000 2.59600000 2.59300000 2.59900000 2.60756831 0.01015296 73 1518771600 2018.02.16 09:00 2.59700000 2.59400000 2.59200000 2.59700000 2.60627609 0.00944497 61 1518775200 2018.02.16 10:00 2.59500000 2.59200000 2.58600000 2.60300000 2.60491646 0.00866837 254 1518778800 2018.02.16 11:00 2.59100000 2.59400000 2.59000000 2.60100000 2.60387680 0.00906558 130 1518782400 2018.02.16 12:00 2.59300000 2.58700000 2.58600000 2.59500000 2.60226949 0.01006336 106 1518786000 2018.02.16 13:00 2.58800000 2.59400000 2.58800000 2.59900000 2.60148192 0.01040414 176 1518789600 2018.02.16 14:00 2.59300000 2.59300000 2.58800000 2.59800000 2.60067411 0.00987317 207 1518793200 2018.02.16 15:00 2.59400000 2.58700000 2.58500000 2.59600000 2.59937182 0.01059582 367 1518796800 2018.02.16 16:00 2.58600000 2.60400000 2.58500000 2.60800000 2.59981260 0.01051860 775 1518800400 2018.02.16 17:00 2.60300000 2.60100000 2.59800000 2.61000000 2.59992568 0.01045286 569 1518804000 2018.02.16 18:00 2.60000000 2.60000000 2.59400000 2.60400000 2.59993276 0.00963879 386 1518807600 2018.02.16 19:00 2.60000000 2.59100000 2.59000000 2.60100000 2.59908202 0.00903704 451 1518811200 2018.02.16 20:00 2.59200000 2.59400000 2.59200000 2.59800000 2.59859802 0.00873515 159 1518814800 2018.02.16 21:00 2.59300000 2.59900000 2.59100000 2.60000000 2.59863630 0.00812043 167 1518818400 2018.02.16 22:00 2.60000000 2.59900000 2.59700000 2.60000000 2.59867094 0.00746219 62 1518822000 2018.02.16 23:00 2.59800000 2.60100000 2.59600000 2.60700000 2.59889276 0.00715470 206 1519002000 2018.02.19 01:00 2.61100000 2.60800000 2.60000000 2.61100000 2.59976011 0.00731328 192 1519005600 2018.02.19 02:00 2.60900000 2.62200000 2.60900000 2.62500000 2.60187820 0.00935486 154 1519009200 2018.02.19 03:00 2.62300000 2.62300000 2.62100000 2.62700000 2.60388980 0.01081124 76 1519012800 2018.02.19 04:00 2.62300000 2.62300000 2.62000000 2.62500000 2.60570982 0.01213919 92 1519016400 2018.02.19 05:00 2.62400000 2.62500000 2.62200000 2.62600000 2.60754698 0.01341310 71 1519020000 2018.02.19 06:00 2.62600000 2.63200000 2.62500000 2.63500000 2.60987584 0.01500463 108 1519023600 2018.02.19 07:00 2.63300000 2.63000000 2.62900000 2.63600000 2.61179242 0.01582505 62 1519027200 2018.02.19 08:00 2.63000000 2.63700000 2.63000000 2.63900000 2.61419315 0.01710989 58 1519030800 2018.02.19 09:00 2.63800000 2.63200000 2.62300000 2.63800000 2.61588904 0.01701691 161 1519034400 2018.02.19 10:00 2.63400000 2.63800000 2.63200000 2.63900000 2.61799484 0.01763768 99 1519038000 2018.02.19 11:00 2.63900000 2.63700000 2.63100000 2.64100000 2.61980486 0.01775119 125 1519041600 2018.02.19 12:00 2.63800000 2.64000000 2.63300000 2.64200000 2.62172820 0.01723216 104 1519045200 2018.02.19 13:00 2.64000000 2.64100000 2.63500000 2.64400000 2.62356361 0.01773333 98 1519048800 2018.02.19 14:00 2.64300000 2.63100000 2.62200000 2.64400000 2.62427184 0.01723708 234 1519052400 2018.02.19 15:00 2.63100000 2.63400000 2.62800000 2.63800000 2.62519833 0.01666550 266 1519056000 2018.02.19 16:00 2.63500000 2.61300000 2.60600000 2.64000000 2.62403659 0.01492743 514 1519059600 2018.02.19 17:00 2.61200000 2.61500000 2.60400000 2.61900000 2.62317596 0.01350848 422 1519063200 2018.02.19 18:00 2.61400000 2.60800000 2.60300000 2.61900000 2.62173063 0.01305919 332 1519066800 2018.02.19 19:00 2.60800000 2.60100000 2.59900000 2.60900000 2.61975628 0.01346207 256 1519088400 2018.02.20 01:00 2.62800000 2.63400000 2.62200000 2.63500000 2.62111283 0.01257535 166 1519092000 2018.02.20 02:00 2.63500000 2.63400000 2.62800000 2.63800000 2.62234018 0.01198640 136 1519095600 2018.02.20 03:00 2.63400000 2.63000000 2.62900000 2.63400000 2.62306968 0.01179076 91 1519099200 2018.02.20 04:00 2.63100000 2.63400000 2.63000000 2.63600000 2.62411067 0.01161367 117 1519102800 2018.02.20 05:00 2.63300000 2.63300000 2.63200000 2.63500000 2.62495727 0.01145816 30 1519106400 2018.02.20 06:00 2.63400000 2.63200000 2.63100000 2.63400000 2.62562801 0.01133109 61 1519110000 2018.02.20 07:00 2.63300000 2.65100000 2.63300000 2.65400000 2.62804439 0.01191857 227 1519113600 2018.02.20 08:00 2.65100000 2.66100000 2.65000000 2.66600000 2.63118302 0.01350706 169 1519117200 2018.02.20 09:00 2.66200000 2.66000000 2.65200000 2.66500000 2.63392749 0.01483587 136 1519120800 2018.02.20 10:00 2.66000000 2.65300000 2.65300000 2.66700000 2.63574392 0.01552872 224 1519124400 2018.02.20 11:00 2.65300000 2.66500000 2.65100000 2.66600000 2.63853021 0.01713596 205 1519128000 2018.02.20 12:00 2.66500000 2.66800000 2.66100000 2.67200000 2.64133686 0.01881424 243 1519131600 2018.02.20 13:00 2.66700000 2.65700000 2.65500000 2.66900000 2.64282859 0.01946997 208 1519135200 2018.02.20 14:00 2.65700000 2.64600000 2.64100000 2.65800000 2.64313063 0.01955565 311 1519138800 2018.02.20 15:00 2.64500000 2.66100000 2.64500000 2.66400000 2.64483247 0.02015652 423 1519142400 2018.02.20 16:00 2.66000000 2.65600000 2.64700000 2.66300000 2.64589605 0.02041539 637 1519146000 2018.02.20 17:00 2.65700000 2.66200000 2.65200000 2.67000000 2.64742976 0.01966545 503 1519149600 2018.02.20 18:00 2.66300000 2.65500000 2.65300000 2.66900000 2.64815073 0.01846516 304 1519153200 2018.02.20 19:00 2.65400000 2.65600000 2.65200000 2.66400000 2.64889828 0.01628020 338 1519156800 2018.02.20 20:00 2.65600000 2.65400000 2.64800000 2.65800000 2.64938416 0.01227609 429 1519160400 2018.02.20 21:00 2.65500000 2.65500000 2.64300000 2.65800000 2.64991900 0.01178316 293 1519164000 2018.02.20 22:00 2.65500000 2.66000000 2.65400000 2.66000000 2.65087910 0.01128341 199 1519167600 2018.02.20 23:00 2.65900000 2.66100000 2.65900000 2.66400000 2.65184299 0.01027388 191 1519174800 2018.02.21 01:00 2.66200000 2.66600000 2.66200000 2.66900000 2.65319128 0.00955730 57 1519178400 2018.02.21 02:00 2.66600000 2.66600000 2.66300000 2.66700000 2.65441116 0.00841110 78 1519182000 2018.02.21 03:00 2.66500000 2.66000000 2.65800000 2.66500000 2.65494343 0.00655486 92 1519185600 2018.02.21 04:00 2.65900000 2.66000000 2.65900000 2.66300000 2.65542501 0.00630044 103 1519189200 2018.02.21 05:00 2.66000000 2.65800000 2.65200000 2.66100000 2.65567024 0.00606666 110 1519192800 2018.02.21 06:00 2.65800000 2.66400000 2.65700000 2.66400000 2.65646355 0.00586894 114 1519196400 2018.02.21 07:00 2.66400000 2.65400000 2.64700000 2.66500000 2.65622893 0.00595712 176 1519200000 2018.02.21 08:00 2.65300000 2.65000000 2.64900000 2.65400000 2.65563570 0.00604713 80 1519203600 2018.02.21 09:00 2.65100000 2.64700000 2.64500000 2.65500000 2.65481325 0.00601924 124 1519207200 2018.02.21 10:00 2.64700000 2.61000000 2.60900000 2.64800000 2.65054532 0.01251558 313 1519210800 2018.02.21 11:00 2.61100000 2.61300000 2.59300000 2.61400000 2.64696958 0.01610249 261 1519214400 2018.02.21 12:00 2.61300000 2.64400000 2.61300000 2.65300000 2.64668676 0.01590991 494 1519218000 2018.02.21 13:00 2.64500000 2.63600000 2.62200000 2.64500000 2.64566897 0.01629214 345 1519221600 2018.02.21 14:00 2.63700000 2.66500000 2.63700000 2.66900000 2.64751002 0.01587343 281 1519225200 2018.02.21 15:00 2.66400000 2.67900000 2.65700000 2.68500000 2.65050907 0.01659538 456 1519228800 2018.02.21 16:00 2.67700000 2.68700000 2.67300000 2.69500000 2.65398440 0.01803231 610 1519232400 2018.02.21 17:00 2.68600000 2.68500000 2.68400000 2.69900000 2.65693826 0.01923747 434 1519236000 2018.02.21 18:00 2.68400000 2.67600000 2.67300000 2.69000000 2.65875367 0.01977246 427 1519239600 2018.02.21 19:00 2.67700000 2.67900000 2.66200000 2.68200000 2.66068189 0.02044487 243 1519243200 2018.02.21 20:00 2.67900000 2.68500000 2.67600000 2.68700000 2.66299790 0.02144258 316 1519246800 2018.02.21 21:00 2.68500000 2.67500000 2.67200000 2.69000000 2.66414096 0.02180588 449 1519250400 2018.02.21 22:00 2.67500000 2.67600000 2.67100000 2.67700000 2.66527039 0.02219563 167 1519254000 2018.02.21 23:00 2.67600000 2.66800000 2.66800000 2.67700000 2.66553035 0.02222952 227 1519261200 2018.02.22 01:00 2.67600000 2.67500000 2.67100000 2.67600000 2.66643222 0.02248443 41 1519264800 2018.02.22 02:00 2.67500000 2.67500000 2.67100000 2.67500000 2.66724820 0.02265655 35 1519268400 2018.02.22 03:00 2.67400000 2.66600000 2.66100000 2.67500000 2.66712933 0.02262068 119 1519272000 2018.02.22 04:00 2.66700000 2.67700000 2.66700000 2.67700000 2.66806939 0.02271218 119 1519275600 2018.02.22 05:00 2.67700000 2.67700000 2.67300000 2.68200000 2.66891992 0.02258043 101 1519279200 2018.02.22 06:00 2.67600000 2.67900000 2.67600000 2.67900000 2.66987993 0.02228874 43 1519282800 2018.02.22 07:00 2.67800000 2.66100000 2.65500000 2.67900000 2.66903422 0.01790274 177 1519286400 2018.02.22 08:00 2.66200000 2.67500000 2.66000000 2.67500000 2.66960239 0.01273768 128 1519290000 2018.02.22 09:00 2.67400000 2.68000000 2.66400000 2.68800000 2.67059264 0.01129368 257 1519293600 2018.02.22 10:00 2.68100000 2.68200000 2.67800000 2.68900000 2.67167906 0.00796459 134 1519297200 2018.02.22 11:00 2.68300000 2.68200000 2.67900000 2.69000000 2.67266200 0.00755873 158 1519300800 2018.02.22 12:00 2.68300000 2.68000000 2.67900000 2.68500000 2.67336086 0.00722796 142 1519304400 2018.02.22 13:00 2.67700000 2.67400000 2.66500000 2.67700000 2.67342173 0.00652704 262 1519308000 2018.02.22 14:00 2.67500000 2.68200000 2.66600000 2.68400000 2.67423871 0.00597551 153 1519311600 2018.02.22 15:00 2.68100000 2.67000000 2.66600000 2.68100000 2.67383502 0.00616069 314 1519315200 2018.02.22 16:00 2.66900000 2.67100000 2.66900000 2.68500000 2.67356502 0.00616394 380 1519318800 2018.02.22 17:00 2.67200000 2.67500000 2.66700000 2.68900000 2.67370168 0.00558441 890 1519322400 2018.02.22 18:00 2.67700000 2.68100000 2.67000000 2.68600000 2.67439676 0.00565914 269 1519326000 2018.02.22 19:00 2.68000000 2.68000000 2.67900000 2.68600000 2.67493040 0.00570740 220 1519329600 2018.02.22 20:00 2.68000000 2.66800000 2.66800000 2.68200000 2.67427037 0.00581051 351 1519333200 2018.02.22 21:00 2.66800000 2.66600000 2.66300000 2.67900000 2.67348271 0.00624531 615 1519336800 2018.02.22 22:00 2.66600000 2.65800000 2.65200000 2.66700000 2.67200817 0.00742726 189 1519340400 2018.02.22 23:00 2.65900000 2.65800000 2.65700000 2.66300000 2.67067406 0.00835054 183 1519347600 2018.02.23 01:00 2.66000000 2.66000000 2.65900000 2.66500000 2.66965748 0.00889315 68 1519351200 2018.02.23 02:00 2.66000000 2.66200000 2.65600000 2.66400000 2.66892820 0.00914137 115 1519354800 2018.02.23 03:00 2.66300000 2.66300000 2.66000000 2.66600000 2.66836361 0.00913015 100 1519358400 2018.02.23 04:00 2.66300000 2.65900000 2.65900000 2.66800000 2.66747183 0.00954279 93 1519362000 2018.02.23 05:00 2.65900000 2.65900000 2.64700000 2.66000000 2.66666499 0.00986698 230 1519365600 2018.02.23 06:00 2.65900000 2.65600000 2.65500000 2.65900000 2.66564928 0.01002685 73 1519369200 2018.02.23 07:00 2.65600000 2.65100000 2.64800000 2.65700000 2.66425411 0.01028148 145 1519372800 2018.02.23 08:00 2.65100000 2.64600000 2.64600000 2.65300000 2.66251562 0.01074907 118 1519376400 2018.02.23 09:00 2.64700000 2.63500000 2.63100000 2.65200000 2.65989509 0.01229583 296 1519380000 2018.02.23 10:00 2.63500000 2.62800000 2.61800000 2.63600000 2.65685746 0.01450775 370 1519383600 2018.02.23 11:00 2.62700000 2.63000000 2.62300000 2.63400000 2.65429961 0.01521228 205 1519387200 2018.02.23 12:00 2.63000000 2.62500000 2.62200000 2.63500000 2.65150917 0.01680350 274 1519390800 2018.02.23 13:00 2.62400000 2.62100000 2.61500000 2.62800000 2.64860353 0.01825134 279 1519394400 2018.02.23 14:00 2.62100000 2.63400000 2.61900000 2.63600000 2.64721272 0.01789743 246 1519398000 2018.02.23 15:00 2.63400000 2.63400000 2.62800000 2.64100000 2.64595437 0.01672379 357 1519401600 2018.02.23 16:00 2.63500000 2.64600000 2.63000000 2.66200000 2.64595871 0.01489002 758 1519405200 2018.02.23 17:00 2.64700000 2.63900000 2.63500000 2.65300000 2.64529598 0.01417744 358 1519408800 2018.02.23 18:00 2.63800000 2.64600000 2.63500000 2.65300000 2.64536303 0.01340033 351 1519412400 2018.02.23 19:00 2.64500000 2.65400000 2.64400000 2.66000000 2.64618560 0.01327005 302 1519416000 2018.02.23 20:00 2.65300000 2.66000000 2.65300000 2.67500000 2.64750125 0.01350760 756 1519419600 2018.02.23 21:00 2.66100000 2.66400000 2.64700000 2.67000000 2.64907256 0.01402493 826 1519423200 2018.02.23 22:00 2.66500000 2.66800000 2.66500000 2.67000000 2.65087518 0.01486413 117 1519426800 2018.02.23 23:00 2.66900000 2.67200000 2.66800000 2.67400000 2.65288706 0.01606738 138 1519606800 2018.02.26 01:00 2.67900000 2.69000000 2.67900000 2.70000000 2.65642163 0.01931083 326 1519610400 2018.02.26 02:00 2.69000000 2.69700000 2.68900000 2.70600000 2.66028624 0.02282589 188 1519614000 2018.02.26 03:00 2.69800000 2.69300000 2.69200000 2.69900000 2.66340183 0.02524149 93 1519617600 2018.02.26 04:00 2.69400000 2.69800000 2.69200000 2.70000000 2.66669690 0.02760636 123 1519621200 2018.02.26 05:00 2.69700000 2.70000000 2.69500000 2.70100000 2.66986862 0.02948936 94 1519624800 2018.02.26 06:00 2.69900000 2.70300000 2.69900000 2.70400000 2.67302399 0.03058299 80 1519628400 2018.02.26 07:00 2.70300000 2.70200000 2.70200000 2.70600000 2.67578361 0.03056905 61 1519632000 2018.02.26 08:00 2.70100000 2.69900000 2.69800000 2.70100000 2.67799469 0.02998726 45 1519635600 2018.02.26 09:00 2.70000000 2.69600000 2.69400000 2.70400000 2.67970949 0.02833088 146 1519639200 2018.02.26 10:00 2.69500000 2.69900000 2.69200000 2.70000000 2.68154668 0.02589763 112 1519642800 2018.02.26 11:00 2.69800000 2.70200000 2.69400000 2.70400000 2.68349461 0.02440885 166 1519646400 2018.02.26 12:00 2.70300000 2.72100000 2.70100000 2.72400000 2.68706655 0.02374574 286 1519650000 2018.02.26 13:00 2.72000000 2.71700000 2.71600000 2.72200000 2.68991736 0.02320659 196 1519653600 2018.02.26 14:00 2.71800000 2.71800000 2.71300000 2.72200000 2.69259190 0.02133840 213 1519657200 2018.02.26 15:00 2.71700000 2.69500000 2.69500000 2.71900000 2.69282124 0.01863377 465 1519660800 2018.02.26 16:00 2.69600000 2.67500000 2.66500000 2.70500000 2.69112398 0.01711017 710 1519664400 2018.02.26 17:00 2.67400000 2.67800000 2.64600000 2.68400000 2.68987408 0.01620375 670 1519668000 2018.02.26 18:00 2.67900000 2.68200000 2.67300000 2.69200000 2.68912416 0.01551816 480 1519671600 2018.02.26 19:00 2.68300000 2.68400000 2.67100000 2.68700000 2.68863615 0.01506030 430 1519675200 2018.02.26 20:00 2.68400000 2.68000000 2.67500000 2.69000000 2.68781366 0.01517346 439 1519678800 2018.02.26 21:00 2.68000000 2.68700000 2.67300000 2.69400000 2.68773617 0.01521017 865 1519682400 2018.02.26 22:00 2.68800000 2.68900000 2.68800000 2.69200000 2.68785653 0.01500624 149 1519686000 2018.02.26 23:00 2.68900000 2.68500000 2.68500000 2.69100000 2.68758448 0.01511640 114 1519693200 2018.02.27 01:00 2.68400000 2.68300000 2.68000000 2.68400000 2.68714786 0.01518486 40 1519696800 2018.02.27 02:00 2.68300000 2.68800000 2.67800000 2.68800000 2.68722902 0.01487372 55 1519700400 2018.02.27 03:00 2.68700000 2.69000000 2.68700000 2.69000000 2.68749292 0.01435043 63 1519704000 2018.02.27 04:00 2.68900000 2.68900000 2.68500000 2.69100000 2.68763645 0.01392870 47 1519707600 2018.02.27 05:00 2.68900000 2.68800000 2.68400000 2.68900000 2.68767108 0.01368345 100 1519711200 2018.02.27 06:00 2.68900000 2.68600000 2.68300000 2.68900000 2.68751193 0.01361057 76 1519714800 2018.02.27 07:00 2.68500000 2.68300000 2.67500000 2.68600000 2.68708222 0.01352217 186 1519718400 2018.02.27 08:00 2.68200000 2.68100000 2.67800000 2.68300000 2.68650296 0.01331276 90 1519722000 2018.02.27 09:00 2.68200000 2.66900000 2.66600000 2.68300000 2.68483601 0.01177487 265 1519725600 2018.02.27 10:00 2.66900000 2.67200000 2.66400000 2.67700000 2.68361353 0.00986405 235 1519729200 2018.02.27 11:00 2.67300000 2.67700000 2.66800000 2.67800000 2.68298367 0.00632866 147 1519732800 2018.02.27 12:00 2.67800000 2.68600000 2.67300000 2.68800000 2.68327094 0.00579570 111 1519736400 2018.02.27 13:00 2.68700000 2.67000000 2.66600000 2.68700000 2.68200704 0.00618426 193 1519740000 2018.02.27 14:00 2.67100000 2.66800000 2.66100000 2.67700000 2.68067304 0.00697228 205 1519743600 2018.02.27 15:00 2.66900000 2.65600000 2.63800000 2.66900000 2.67832323 0.00916002 562 1519747200 2018.02.27 16:00 2.65700000 2.67000000 2.65500000 2.67800000 2.67753054 0.00942377 539 1519750800 2018.02.27 17:00 2.67000000 2.68200000 2.67000000 2.68900000 2.67795620 0.00936070 637 1519754400 2018.02.27 18:00 2.68100000 2.69400000 2.68100000 2.70600000 2.67948418 0.00956951 580 1519758000 2018.02.27 19:00 2.69500000 2.69800000 2.68800000 2.70100000 2.68124759 0.01014076 358 1519761600 2018.02.27 20:00 2.69900000 2.69900000 2.69800000 2.70500000 2.68293830 0.01095731 390 1519765200 2018.02.27 21:00 2.69900000 2.68900000 2.68500000 2.69900000 2.68351560 0.01111777 303 1519768800 2018.02.27 22:00 2.68800000 2.69200000 2.68600000 2.69300000 2.68432364 0.01137461 115 1519772400 2018.02.27 23:00 2.69300000 2.69400000 2.69300000 2.70000000 2.68524520 0.01171784 125 1519779600 2018.02.28 01:00 2.69600000 2.70000000 2.69500000 2.70200000 2.68665042 0.01251462 49 1519783200 2018.02.28 02:00 2.69900000 2.69700000 2.69600000 2.69900000 2.68763609 0.01302891 49 1519786800 2018.02.28 03:00 2.69700000 2.69200000 2.69200000 2.69700000 2.68805170 0.01319936 80 1519790400 2018.02.28 04:00 2.69300000 2.69400000 2.69100000 2.69400000 2.68861821 0.01340253 35 1519794000 2018.02.28 05:00 2.69400000 2.69100000 2.69100000 2.69400000 2.68884504 0.01337645 48 1519797600 2018.02.28 06:00 2.69200000 2.69100000 2.68900000 2.69300000 2.68905028 0.01268245 77 1519801200 2018.02.28 07:00 2.69200000 2.67700000 2.67600000 2.69600000 2.68790263 0.01214664 252 1519804800 2018.02.28 08:00 2.67700000 2.67800000 2.67400000 2.67900000 2.68695953 0.01198385 138 1519808400 2018.02.28 09:00 2.67700000 2.67500000 2.66500000 2.67900000 2.68582052 0.01217986 239 1519812000 2018.02.28 10:00 2.67500000 2.67400000 2.67000000 2.68300000 2.68469476 0.01197827 209 1519815600 2018.02.28 11:00 2.67500000 2.67500000 2.67000000 2.67500000 2.68377145 0.01171839 98 1519819200 2018.02.28 12:00 2.67400000 2.68100000 2.67400000 2.68300000 2.68350750 0.01004964 127 1519822800 2018.02.28 13:00 2.67900000 2.69300000 2.67900000 2.69400000 2.68441155 0.00940904 198 1519826400 2018.02.28 14:00 2.69200000 2.68900000 2.68400000 2.70000000 2.68484854 0.00926167 191 1519830000 2018.02.28 15:00 2.69100000 2.68900000 2.67800000 2.69400000 2.68524392 0.00893313 309 1519833600 2018.02.28 16:00 2.69000000 2.70500000 2.69000000 2.71500000 2.68712545 0.00902921 823 1519837200 2018.02.28 17:00 2.70400000 2.69100000 2.68600000 2.70600000 2.68749446 0.00862899 401 1519840800 2018.02.28 18:00 2.69000000 2.68400000 2.67900000 2.69400000 2.68716165 0.00868738 452 1519844400 2018.02.28 19:00 2.68300000 2.68400000 2.67100000 2.68800000 2.68686054 0.00867264 453 1519848000 2018.02.28 20:00 2.68500000 2.68600000 2.68200000 2.69200000 2.68677859 0.00853123 410 1519851600 2018.02.28 21:00 2.68700000 2.67800000 2.66900000 2.68900000 2.68594253 0.00822352 552 1519855200 2018.02.28 22:00 2.67900000 2.67800000 2.67600000 2.68100000 2.68518610 0.00801197 134 1519858800 2018.02.28 23:00 2.67700000 2.67200000 2.67000000 2.68000000 2.68393028 0.00835402 269 1519866000 2018.03.01 01:00 2.67200000 2.67600000 2.67200000 2.67900000 2.68317501 0.00821937 67 1519869600 2018.03.01 02:00 2.67500000 2.66600000 2.66000000 2.67800000 2.68153930 0.00885463 113 1519873200 2018.03.01 03:00 2.66700000 2.67500000 2.66700000 2.67700000 2.68091651 0.00872680 99 1519876800 2018.03.01 04:00 2.67400000 2.67100000 2.66800000 2.67500000 2.67997208 0.00901979 70 1519880400 2018.03.01 05:00 2.67200000 2.67700000 2.67100000 2.67900000 2.67968902 0.00906849 48 1519884000 2018.03.01 06:00 2.67600000 2.67600000 2.67400000 2.67900000 2.67933769 0.00910293 51 1519887600 2018.03.01 07:00 2.67500000 2.66100000 2.65800000 2.67500000 2.67759124 0.01023905 179 1519891200 2018.03.01 08:00 2.66000000 2.66300000 2.65800000 2.66700000 2.67620160 0.01109408 163 1519894800 2018.03.01 09:00 2.66300000 2.65900000 2.65900000 2.68000000 2.67456335 0.01214200 235 1519898400 2018.03.01 10:00 2.66000000 2.66300000 2.65900000 2.67200000 2.67346208 0.01200118 193 1519902000 2018.03.01 11:00 2.66400000 2.67000000 2.65900000 2.67300000 2.67313236 0.01159614 232 1519905600 2018.03.01 12:00 2.67100000 2.66600000 2.66300000 2.68100000 2.67245309 0.01129121 306 1519909200 2018.03.01 13:00 2.66600000 2.65300000 2.65100000 2.66600000 2.67060041 0.00984218 165 1519912800 2018.03.01 14:00 2.65400000 2.66300000 2.65300000 2.66500000 2.66987656 0.00895123 164 1519916400 2018.03.01 15:00 2.66200000 2.67500000 2.65500000 2.67700000 2.67036451 0.00842588 290 1519920000 2018.03.01 16:00 2.67600000 2.70000000 2.67600000 2.70900000 2.67318694 0.01037946 752 1519923600 2018.03.01 17:00 2.70100000 2.70200000 2.67800000 2.73000000 2.67593104 0.01240889 1139 1519927200 2018.03.01 18:00 2.70300000 2.70900000 2.70300000 2.72300000 2.67908046 0.01523487 772 1519930800 2018.03.01 19:00 2.71000000 2.71600000 2.70500000 2.72200000 2.68259661 0.01834892 417 1519934400 2018.03.01 20:00 2.71600000 2.71400000 2.71000000 2.72200000 2.68558741 0.02045269 445 1519938000 2018.03.01 21:00 2.71400000 2.70100000 2.69800000 2.71800000 2.68705527 0.02114444 561 1519941600 2018.03.01 22:00 2.70100000 2.70100000 2.69400000 2.70400000 2.68838334 0.02128745 264 1519945200 2018.03.01 23:00 2.70100000 2.70100000 2.70000000 2.70400000 2.68958493 0.02165231 136 1519952400 2018.03.02 01:00 2.70000000 2.70400000 2.69900000 2.70500000 2.69095779 0.02190857 31 1519956000 2018.03.02 02:00 2.70300000 2.70600000 2.70300000 2.70600000 2.69239038 0.02236628 28 1519959600 2018.03.02 03:00 2.70600000 2.71300000 2.70500000 2.71300000 2.69435321 0.02308830 59 1519963200 2018.03.02 04:00 2.71300000 2.71600000 2.71000000 2.72200000 2.69641480 0.02289339 155 1519966800 2018.03.02 05:00 2.71700000 2.71700000 2.71200000 2.71800000 2.69837530 0.02255785 91 1519970400 2018.03.02 06:00 2.71700000 2.72600000 2.71200000 2.73500000 2.70100622 0.02213515 206 1519974000 2018.03.02 07:00 2.72700000 2.70700000 2.69900000 2.72700000 2.70157706 0.02057414 259 1519977600 2018.03.02 08:00 2.70600000 2.69800000 2.69500000 2.70600000 2.70123639 0.01930576 170 1519981200 2018.03.02 09:00 2.69800000 2.70000000 2.69400000 2.70100000 2.70111864 0.01762641 124 1519984800 2018.03.02 10:00 2.69900000 2.71100000 2.69600000 2.71600000 2.70205972 0.01397371 232 1519988400 2018.03.02 11:00 2.71200000 2.71000000 2.70700000 2.71500000 2.70281594 0.01078040 159 1519992000 2018.03.02 12:00 2.71100000 2.72100000 2.71000000 2.72200000 2.70454775 0.00876675 98 1519995600 2018.03.02 13:00 2.72100000 2.71900000 2.71400000 2.72500000 2.70592416 0.00861695 126 1519999200 2018.03.02 14:00 2.71800000 2.72900000 2.71600000 2.73200000 2.70812186 0.00910197 212 1520002800 2018.03.02 15:00 2.72900000 2.72300000 2.71700000 2.72900000 2.70953882 0.00926739 315 1520006400 2018.03.02 16:00 2.72400000 2.72000000 2.70100000 2.73000000 2.71053512 0.00925507 897 1520010000 2018.03.02 17:00 2.71900000 2.71300000 2.70900000 2.72200000 2.71076987 0.00920984 389 1520013600 2018.03.02 18:00 2.71200000 2.71700000 2.70900000 2.72000000 2.71136322 0.00895375 360 1520017200 2018.03.02 19:00 2.71700000 2.71600000 2.71500000 2.72200000 2.71180482 0.00862062 305 1520020800 2018.03.02 20:00 2.71500000 2.71000000 2.70600000 2.71800000 2.71163293 0.00832804 296 1520024400 2018.03.02 21:00 2.71100000 2.71800000 2.70300000 2.72000000 2.71223932 0.00808460 513 1520028000 2018.03.02 22:00 2.71700000 2.72000000 2.71700000 2.72300000 2.71297843 0.00791172 266 1520031600 2018.03.02 23:00 2.72000000 2.72000000 2.71700000 2.72200000 2.71364715 0.00787835 102 1520211600 2018.03.05 01:00 2.72700000 2.71800000 2.71500000 2.73100000 2.71406171 0.00782625 199 1520215200 2018.03.05 02:00 2.71900000 2.71400000 2.71100000 2.72000000 2.71405583 0.00779972 82 1520218800 2018.03.05 03:00 2.71300000 2.71100000 2.71000000 2.71500000 2.71376480 0.00739311 65 1520222400 2018.03.05 04:00 2.71000000 2.71100000 2.70400000 2.71300000 2.71350149 0.00731066 77 1520226000 2018.03.05 05:00 2.71200000 2.71200000 2.70800000 2.71500000 2.71335849 0.00649450 48 1520229600 2018.03.05 06:00 2.71200000 2.71500000 2.70900000 2.71700000 2.71351482 0.00569774 79 1520233200 2018.03.05 07:00 2.71400000 2.71200000 2.71200000 2.71800000 2.71337055 0.00575591 85 1520236800 2018.03.05 08:00 2.71100000 2.69500000 2.68500000 2.71200000 2.71162098 0.00778771 306 1520240400 2018.03.05 09:00 2.69400000 2.70100000 2.69200000 2.70400000 2.71060945 0.00831520 153 1520244000 2018.03.05 10:00 2.70000000 2.70700000 2.69900000 2.71100000 2.71026570 0.00829409 136 1520247600 2018.03.05 11:00 2.70800000 2.70100000 2.70100000 2.71100000 2.70938325 0.00778530 86 1520251200 2018.03.05 12:00 2.70000000 2.69700000 2.69400000 2.70400000 2.70820389 0.00807187 243 1520254800 2018.03.05 13:00 2.69600000 2.69500000 2.69400000 2.69900000 2.70694638 0.00856684 113 1520258400 2018.03.05 14:00 2.69500000 2.70600000 2.69400000 2.70700000 2.70685625 0.00849268 129 1520262000 2018.03.05 15:00 2.70500000 2.72400000 2.69200000 2.72400000 2.70848899 0.00857826 388 1520265600 2018.03.05 16:00 2.72300000 2.72500000 2.71700000 2.72900000 2.71006146 0.00895712 492 1520269200 2018.03.05 17:00 2.72400000 2.71900000 2.71500000 2.72700000 2.71091275 0.00912504 225 1520272800 2018.03.05 18:00 2.72000000 2.71900000 2.71700000 2.72400000 2.71168297 0.00918313 207 1520276400 2018.03.05 19:00 2.71800000 2.70400000 2.69900000 2.72300000 2.71095126 0.00907382 378 1520280000 2018.03.05 20:00 2.70500000 2.71900000 2.70200000 2.72000000 2.71171780 0.00911822 359 1520283600 2018.03.05 21:00 2.71900000 2.71600000 2.71000000 2.72100000 2.71212563 0.00913951 239 1520287200 2018.03.05 22:00 2.71700000 2.71700000 2.71500000 2.71800000 2.71258986 0.00929803 116 1520290800 2018.03.05 23:00 2.71600000 2.71700000 2.71600000 2.71900000 2.71300987 0.00944179 51 1520298000 2018.03.06 01:00 2.72100000 2.72600000 2.72100000 2.73100000 2.71424703 0.01014989 62 1520301600 2018.03.06 02:00 2.72600000 2.72700000 2.72600000 2.72900000 2.71546159 0.01084391 49 1520305200 2018.03.06 03:00 2.72800000 2.72400000 2.72100000 2.72800000 2.71627478 0.01125262 69 1520308800 2018.03.06 04:00 2.72400000 2.72000000 2.72000000 2.72400000 2.71662956 0.01135283 23 1520312400 2018.03.06 05:00 2.72100000 2.71900000 2.71900000 2.72100000 2.71685532 0.01034148 16 1520316000 2018.03.06 06:00 2.71800000 2.71900000 2.71700000 2.72000000 2.71705957 0.00976657 25 1520319600 2018.03.06 07:00 2.71900000 2.72800000 2.71600000 2.72800000 2.71810152 0.00996976 80 1520323200 2018.03.06 08:00 2.72800000 2.72600000 2.72500000 2.72800000 2.71885375 0.00946513 31 1520326800 2018.03.06 09:00 2.72600000 2.72100000 2.71900000 2.72600000 2.71905816 0.00813054 49 1520330400 2018.03.06 10:00 2.72000000 2.71900000 2.71800000 2.72200000 2.71905262 0.00609704 53 1520334000 2018.03.06 11:00 2.71800000 2.72600000 2.71700000 2.72800000 2.71971427 0.00540927 92 1520337600 2018.03.06 12:00 2.72600000 2.72500000 2.72300000 2.72700000 2.72021768 0.00537579 77 1520341200 2018.03.06 13:00 2.72600000 2.72700000 2.72100000 2.72900000 2.72086361 0.00543979 164 1520344800 2018.03.06 14:00 2.72600000 2.74100000 2.72600000 2.74800000 2.72278136 0.00700075 268 1520348400 2018.03.06 15:00 2.74000000 2.74700000 2.73500000 2.74900000 2.72508790 0.00894925 227 1520352000 2018.03.06 16:00 2.74700000 2.75300000 2.74600000 2.76100000 2.72774620 0.00999115 435 1520355600 2018.03.06 17:00 2.75400000 2.75300000 2.74900000 2.76000000 2.73015132 0.01160234 191 1520359200 2018.03.06 18:00 2.75200000 2.75300000 2.73700000 2.75700000 2.73232738 0.01259800 265 1520362800 2018.03.06 19:00 2.75400000 2.75800000 2.75400000 2.76200000 2.73477240 0.01379079 163 1520366400 2018.03.06 20:00 2.75900000 2.75800000 2.75400000 2.76200000 2.73698455 0.01455651 163 1520370000 2018.03.06 21:00 2.75700000 2.75600000 2.75500000 2.76400000 2.73879554 0.01531033 158 1520373600 2018.03.06 22:00 2.75600000 2.76600000 2.75500000 2.76700000 2.74138644 0.01675499 147 1520377200 2018.03.06 23:00 2.76500000 2.76100000 2.76100000 2.76800000 2.74325440 0.01726273 70 1520384400 2018.03.07 01:00 2.76200000 2.76700000 2.75900000 2.76700000 2.74551589 0.01771408 48 1520388000 2018.03.07 02:00 2.76800000 2.76200000 2.75800000 2.76900000 2.74708580 0.01736785 110 1520391600 2018.03.07 03:00 2.76200000 2.76100000 2.75500000 2.76300000 2.74841096 0.01667651 69 1520395200 2018.03.07 04:00 2.76100000 2.76100000 2.75800000 2.76200000 2.74960992 0.01642865 95 1520398800 2018.03.07 05:00 2.76100000 2.76300000 2.76100000 2.76300000 2.75088517 0.01595089 14 1520402400 2018.03.07 06:00 2.74800000 2.76300000 2.74800000 2.76500000 2.75203896 0.01477090 25 1520406000 2018.03.07 07:00 2.76300000 2.76000000 2.75900000 2.76400000 2.75279715 0.01287678 52 1520409600 2018.03.07 08:00 2.74400000 2.76000000 2.74300000 2.76100000 2.75348314 0.01141457 30 1520413200 2018.03.07 09:00 2.76100000 2.77500000 2.76100000 2.77600000 2.75553236 0.01008156 135 1520416800 2018.03.07 10:00 2.77400000 2.76900000 2.76700000 2.77500000 2.75681500 0.00786472 149 1520420400 2018.03.07 11:00 2.76800000 2.76900000 2.76700000 2.77000000 2.75797547 0.00699896 69 1520424000 2018.03.07 12:00 2.76900000 2.77000000 2.76700000 2.77500000 2.75912067 0.00652033 70 1520427600 2018.03.07 13:00 2.77000000 2.79000000 2.76900000 2.79200000 2.76206155 0.00835095 197 1520431200 2018.03.07 14:00 2.79100000 2.79200000 2.78500000 2.79200000 2.76491284 0.00989089 233 1520434800 2018.03.07 15:00 2.79100000 2.78900000 2.78400000 2.79100000 2.76720685 0.01063654 211 1520438400 2018.03.07 16:00 2.78800000 2.79300000 2.78700000 2.80000000 2.76966334 0.01175408 314 1520442000 2018.03.07 17:00 2.79400000 2.79100000 2.78100000 2.79600000 2.77169540 0.01237831 314 1520445600 2018.03.07 18:00 2.79200000 2.78400000 2.78400000 2.79500000 2.77286727 0.01218326 180 1520449200 2018.03.07 19:00 2.78300000 2.79100000 2.78300000 2.79200000 2.77459420 0.01277254 196 1520452800 2018.03.07 20:00 2.79200000 2.79500000 2.78800000 2.79600000 2.77653761 0.01326444 191 1520456400 2018.03.07 21:00 2.79400000 2.79300000 2.78800000 2.79800000 2.77810545 0.01368820 235 1520460000 2018.03.07 22:00 2.79300000 2.79700000 2.79200000 2.79700000 2.77990493 0.01395657 71 1520463600 2018.03.07 23:00 2.79700000 2.79500000 2.79500000 2.79900000 2.78134256 0.01378777 116 1520470800 2018.03.08 01:00 2.79700000 2.79600000 2.79300000 2.79700000 2.78273851 0.01345231 43 1520474400 2018.03.08 02:00 2.79500000 2.78900000 2.78900000 2.79600000 2.78333484 0.01278392 58 1520478000 2018.03.08 03:00 2.79000000 2.79000000 2.78900000 2.79100000 2.78396962 0.01200105 29 1520481600 2018.03.08 04:00 2.78900000 2.79000000 2.78800000 2.79100000 2.78454394 0.01073447 26 1520485200 2018.03.08 05:00 2.79000000 2.79100000 2.79000000 2.79300000 2.78515880 0.00916499 38 1520488800 2018.03.08 06:00 2.79100000 2.78600000 2.78500000 2.79100000 2.78523892 0.00885571 49 1520492400 2018.03.08 07:00 2.78600000 2.78800000 2.78600000 2.79100000 2.78550188 0.00798355 41 1520496000 2018.03.08 08:00 2.78800000 2.78700000 2.78600000 2.78900000 2.78564455 0.00700095 42 1520499600 2018.03.08 09:00 2.78800000 2.79300000 2.78800000 2.79400000 2.78634507 0.00569810 40 1520503200 2018.03.08 10:00 2.79200000 2.79100000 2.78700000 2.79200000 2.78678840 0.00537668 114 1520506800 2018.03.08 11:00 2.79100000 2.79300000 2.79100000 2.79300000 2.78737998 0.00497278 38 1520510400 2018.03.08 12:00 2.79300000 2.78700000 2.78700000 2.79400000 2.78734379 0.00498677 47 1520514000 2018.03.08 13:00 2.78800000 2.78400000 2.77300000 2.79000000 2.78702534 0.00509615 194 1520517600 2018.03.08 14:00 2.78500000 2.79200000 2.78100000 2.79200000 2.78749911 0.00482240 107 1520521200 2018.03.08 15:00 2.79300000 2.79600000 2.79100000 2.80600000 2.78830872 0.00457378 302 1520524800 2018.03.08 16:00 2.79500000 2.76500000 2.75200000 2.79600000 2.78608884 0.00772754 683 1520528400 2018.03.08 17:00 2.76500000 2.76300000 2.74900000 2.77700000 2.78388991 0.00984677 812 1520532000 2018.03.08 18:00 2.76300000 2.77000000 2.76100000 2.77300000 2.78256706 0.01062219 372 1520535600 2018.03.08 19:00 2.77100000 2.77400000 2.76700000 2.77900000 2.78175115 0.01059966 267 1520539200 2018.03.08 20:00 2.77300000 2.77400000 2.77000000 2.77700000 2.78101294 0.01057582 157 1520542800 2018.03.08 21:00 2.77400000 2.76900000 2.76600000 2.77800000 2.77986885 0.01072667 244 1520546400 2018.03.08 22:00 2.76900000 2.76400000 2.76300000 2.77200000 2.77835753 0.01154415 163 1520550000 2018.03.08 23:00 2.76300000 2.75600000 2.75500000 2.76400000 2.77622824 0.01287554 87 1520557200 2018.03.09 01:00 2.75400000 2.76400000 2.75400000 2.76400000 2.77506365 0.01313013 77 1520560800 2018.03.09 02:00 2.76300000 2.76200000 2.75900000 2.76600000 2.77381949 0.01329814 77 1520564400 2018.03.09 03:00 2.76200000 2.76300000 2.76100000 2.76300000 2.77278906 0.01350468 45 1520568000 2018.03.09 04:00 2.76300000 2.76100000 2.76100000 2.76300000 2.77166630 0.01359708 33 1520571600 2018.03.09 05:00 2.76200000 2.74600000 2.73700000 2.76200000 2.76922189 0.01484146 271 1520575200 2018.03.09 06:00 2.74500000 2.74400000 2.73900000 2.74500000 2.76681980 0.01541551 107 1520578800 2018.03.09 07:00 2.74500000 2.74900000 2.74000000 2.75700000 2.76512268 0.01529322 177 1520582400 2018.03.09 08:00 2.75000000 2.74400000 2.74400000 2.75200000 2.76311100 0.01504389 59 1520586000 2018.03.09 09:00 2.74500000 2.74600000 2.74100000 2.74800000 2.76148138 0.01479712 75 1520589600 2018.03.09 10:00 2.74700000 2.74500000 2.74100000 2.74800000 2.75991172 0.01457301 109 1520593200 2018.03.09 11:00 2.74400000 2.74600000 2.74200000 2.75200000 2.75858680 0.01314110 158 1520596800 2018.03.09 12:00 2.74600000 2.74500000 2.74200000 2.75100000 2.75729282 0.01052582 165 1520600400 2018.03.09 13:00 2.74400000 2.75900000 2.74300000 2.75900000 2.75745540 0.01039352 158 1520604000 2018.03.09 14:00 2.76000000 2.75600000 2.75400000 2.76600000 2.75731679 0.01031724 165 1520607600 2018.03.09 15:00 2.75700000 2.74300000 2.74300000 2.75700000 2.75595329 0.01027402 322 1520611200 2018.03.09 16:00 2.74400000 2.75100000 2.74100000 2.75500000 2.75548155 0.00944499 353 1520614800 2018.03.09 17:00 2.75000000 2.75500000 2.74500000 2.76200000 2.75543569 0.00847844 229 1520618400 2018.03.09 18:00 2.75600000 2.74700000 2.74700000 2.75700000 2.75463229 0.00786445 153 1520622000 2018.03.09 19:00 2.74800000 2.74800000 2.74200000 2.75100000 2.75400064 0.00749021 120 1520625600 2018.03.09 20:00 2.74900000 2.74400000 2.74400000 2.75300000 2.75304820 0.00747695 143 1520629200 2018.03.09 21:00 2.74500000 2.74200000 2.74100000 2.74800000 2.75199599 0.00709101 187 1520632800 2018.03.09 22:00 2.74200000 2.74200000 2.74200000 2.74400000 2.75104399 0.00671532 97 1520636400 2018.03.09 23:00 2.74200000 2.73500000 2.72600000 2.74200000 2.74951599 0.00648208 167