Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1407024000 2014.08.03 00:00 105.09000000 105.37000000 104.80000000 107.39000000 105.37000000 0.00000000 19196 1407628800 2014.08.10 00:00 105.53000000 103.33000000 101.99000000 106.10000000 105.17571429 0.00000000 57005 1408233600 2014.08.17 00:00 103.05000000 102.49000000 101.26000000 103.11000000 104.91993197 0.00000000 50264 1408838400 2014.08.24 00:00 102.18000000 103.42000000 102.03000000 103.71000000 104.77708131 0.00000000 43576 1409443200 2014.08.31 00:00 103.46000000 101.40000000 100.62000000 103.67000000 104.45545452 0.00000000 50007 1410048000 2014.09.07 00:00 101.38000000 97.92000000 97.51000000 101.47000000 103.83303028 0.00000000 63127 1410652800 2014.09.14 00:00 97.15000000 98.51000000 97.11000000 99.72000000 103.32607501 0.00000000 63164 1411257600 2014.09.21 00:00 98.27000000 97.31000000 95.92000000 98.32000000 102.75311549 0.00000000 64522 1411862400 2014.09.28 00:00 97.02000000 92.58000000 91.87000000 98.10000000 101.78424735 0.00000000 84313 1412467200 2014.10.05 00:00 92.42000000 90.47000000 88.31000000 93.61000000 100.70669998 0.00000000 78246 1413072000 2014.10.12 00:00 89.48000000 86.22000000 82.98000000 89.71000000 99.32701427 0.00000000 114897 1413676800 2014.10.19 00:00 86.51000000 86.38000000 84.27000000 87.29000000 98.09396529 0.00000000 84447 1414281600 2014.10.26 00:00 86.08000000 86.17000000 84.73000000 88.19000000 96.95834955 0.00000000 70163 1414886400 2014.11.02 00:00 86.33000000 83.56000000 82.10000000 86.74000000 95.68231626 0.00000000 88413 1415491200 2014.11.09 00:00 84.24000000 79.73000000 76.84000000 85.48000000 94.16304804 0.00000000 96558 1416096000 2014.11.16 00:00 79.35000000 80.69000000 77.70000000 81.76000000 92.87990061 0.00000000 76040 1416700800 2014.11.23 00:00 80.56000000 70.62000000 70.03000000 81.03000000 90.75991008 0.00000000 81108 1417305600 2014.11.30 00:00 68.99000000 69.01000000 67.77000000 73.26000000 88.68849007 0.00000000 94063 1417910400 2014.12.07 00:00 68.38000000 61.77000000 61.74000000 68.80000000 86.12482435 0.00000000 88192 1418515200 2014.12.14 00:00 61.39000000 62.35000000 58.59000000 63.79000000 83.86055536 14.11178801 125118 1419120000 2014.12.21 00:00 61.88000000 59.99000000 59.62000000 63.16000000 81.58716914 14.76528209 61782 1419724800 2014.12.28 00:00 60.24000000 56.93000000 56.03000000 60.80000000 79.23886731 15.44962041 61011 1420329600 2015.01.04 00:00 56.52000000 51.19000000 50.02000000 56.71000000 76.56754662 16.32581562 102095 1420934400 2015.01.11 00:00 50.59000000 50.21000000 46.45000000 52.57000000 74.05730408 16.71717882 126450 1421539200 2015.01.18 00:00 50.27000000 49.12000000 48.14000000 50.88000000 71.68232274 16.90689312 91695 1422144000 2015.01.25 00:00 48.97000000 53.08000000 48.16000000 53.71000000 69.91067296 16.66060444 86809 1422748800 2015.02.01 00:00 52.59000000 58.91000000 52.08000000 59.83000000 68.86298982 15.70890120 139799 1423353600 2015.02.08 00:00 58.98000000 61.56000000 55.25000000 61.82000000 68.16746698 14.50455311 111195 1423958400 2015.02.15 00:00 61.74000000 60.25000000 58.08000000 63.15000000 67.41342250 13.56093068 87486 1424563200 2015.02.22 00:00 60.32000000 62.52000000 58.46000000 63.16000000 66.94738227 12.56557834 90966 1425168000 2015.03.01 00:00 62.41000000 60.14000000 59.57000000 62.74000000 66.29906015 11.82393125 84662 1425772800 2015.03.08 00:00 59.73000000 54.86000000 54.82000000 60.43000000 65.20962585 11.02558933 79830 1426377600 2015.03.15 00:00 53.99000000 55.50000000 52.77000000 57.05000000 64.28489957 9.97064121 81173 1426982400 2015.03.22 00:00 55.13000000 56.59000000 54.53000000 60.18000000 63.55205200 8.89692257 81800 1427587200 2015.03.29 00:00 56.56000000 55.98000000 54.83000000 58.38000000 62.83090419 7.98142299 71090 1428192000 2015.04.05 00:00 56.45000000 59.00000000 56.41000000 60.13000000 62.46605617 6.74144539 82422 1428796800 2015.04.12 00:00 58.92000000 63.81000000 58.56000000 64.97000000 62.59405082 6.58310306 80219 1429401600 2015.04.19 00:00 64.37000000 65.69000000 61.66000000 66.05000000 62.88890312 6.67611851 77895 1430006400 2015.04.26 00:00 65.76000000 66.97000000 64.32000000 67.40000000 63.27757902 7.00795698 68014 1430611200 2015.05.03 00:00 67.00000000 66.14000000 64.94000000 70.20000000 63.55019054 7.22494320 81761 1431216000 2015.05.10 00:00 66.13000000 66.96000000 64.98000000 68.52000000 63.87493430 7.44024222 82676 1431820800 2015.05.17 00:00 66.91000000 65.74000000 64.07000000 67.94000000 64.05255960 7.40323837 61112 1432425600 2015.05.24 00:00 65.77000000 65.84000000 61.61000000 66.44000000 64.22279202 6.93710191 59231 1433030400 2015.05.31 00:00 65.63000000 63.78000000 61.54000000 66.28000000 64.18062135 6.16549689 84263 1433635200 2015.06.07 00:00 63.54000000 64.70000000 62.96000000 66.91000000 64.23008598 5.19260595 85076 1434240000 2015.06.14 00:00 64.39000000 63.08000000 62.56000000 65.59000000 64.12055399 4.50719967 74324 1434844800 2015.06.21 00:00 62.80000000 63.46000000 62.36000000 65.30000000 64.05764408 4.32810462 71241 1435449600 2015.06.28 00:00 62.89000000 60.81000000 60.47000000 64.13000000 63.74834465 4.22220799 55923 1436054400 2015.07.05 00:00 59.81000000 58.96000000 55.48000000 60.31000000 63.29231182 4.12299191 81156 1436659200 2015.07.12 00:00 58.33000000 57.13000000 56.45000000 59.11000000 62.70542498 4.17256168 73670 1437264000 2015.07.19 00:00 57.13000000 54.76000000 54.45000000 57.51000000 61.94871784 4.35520688 52638 1437868800 2015.07.26 00:00 54.82000000 52.14000000 52.01000000 55.02000000 61.01455424 4.58515819 55449 1438473600 2015.08.02 00:00 52.17000000 49.05000000 48.98000000 52.39000000 59.87507288 5.29085690 52800 1439078400 2015.08.09 00:00 48.89000000 48.83000000 48.74000000 51.66000000 58.82316118 6.02264135 61481 1439683200 2015.08.16 00:00 48.76000000 45.56000000 45.35000000 49.55000000 57.56000297 7.03822846 55169 1440288000 2015.08.23 00:00 45.53000000 50.35000000 42.53000000 51.41000000 56.87333602 7.44487403 96157 1440892800 2015.08.30 00:00 50.00000000 50.01000000 48.28000000 54.81000000 56.21968497 7.65378275 122376 1441497600 2015.09.06 00:00 49.99000000 49.08000000 47.69000000 50.80000000 55.53971497 7.73020523 79999 1442102400 2015.09.13 00:00 49.08000000 47.90000000 47.10000000 50.44000000 54.81212307 7.68814326 70871 1442707200 2015.09.20 00:00 47.75000000 48.66000000 47.69000000 50.52000000 54.22620659 7.53111231 70265 1443312000 2015.09.27 00:00 48.68000000 48.62000000 47.39000000 50.25000000 53.69228215 7.19338066 73794 1443916800 2015.10.04 00:00 48.52000000 52.78000000 48.52000000 54.31000000 53.60539814 6.68764933 93098 1444521600 2015.10.11 00:00 53.08000000 50.54000000 48.77000000 53.58000000 53.31345546 6.16698340 90590 1445126400 2015.10.18 00:00 50.65000000 48.26000000 47.73000000 50.66000000 52.83217399 5.82977514 67945 1445731200 2015.10.25 00:00 48.26000000 49.94000000 46.77000000 50.47000000 52.55672884 5.22043312 64715 1446336000 2015.11.01 00:00 49.90000000 48.31000000 47.94000000 51.49000000 52.15227848 4.70476129 79108 1446940800 2015.11.08 00:00 48.26000000 44.55000000 44.24000000 49.07000000 51.42825196 4.14906043 65906 1447545600 2015.11.15 00:00 44.69000000 44.67000000 43.28000000 45.73000000 50.78460891 3.69860583 67319 1448150400 2015.11.22 00:00 44.80000000 45.16000000 43.85000000 46.80000000 50.24893187 3.26069375 57750 1448755200 2015.11.29 00:00 45.24000000 43.57000000 42.87000000 46.11000000 49.61284312 2.97473037 64348 1449360000 2015.12.06 00:00 43.13000000 37.99000000 37.69000000 43.35000000 48.50590568 3.38931638 62903 1449964800 2015.12.13 00:00 38.24000000 36.73000000 36.52000000 39.71000000 47.38439086 3.96276929 66812 1450569600 2015.12.20 00:00 36.54000000 38.15000000 36.13000000 38.32000000 46.50492506 4.36079141 36394 1451174400 2015.12.27 00:00 38.04000000 38.10000000 36.35000000 38.20000000 45.70445601 4.69308939 26521 1451779200 2016.01.03 00:00 38.61000000 33.65000000 32.46000000 39.18000000 44.55641258 5.45856924 70654 1452384000 2016.01.10 00:00 33.37000000 29.44000000 29.07000000 33.69000000 43.11675424 6.39477531 69898 1452988800 2016.01.17 00:00 28.51000000 32.67000000 27.53000000 32.80000000 42.12182526 6.75308486 71052 1453593600 2016.01.24 00:00 33.02000000 35.98000000 30.09000000 36.80000000 41.53688952 6.79600400 102119 1454198400 2016.01.31 00:00 35.58000000 34.37000000 32.40000000 36.17000000 40.85432862 6.92629674 93081 1454803200 2016.02.07 00:00 34.27000000 33.14000000 30.32000000 34.93000000 40.11963065 7.01020005 109565 1455408000 2016.02.14 00:00 33.22000000 33.61000000 32.30000000 36.16000000 39.49966583 6.97170404 106115 1456012800 2016.02.21 00:00 33.55000000 35.46000000 33.08000000 37.30000000 39.11493575 6.39652734 124242 1456617600 2016.02.28 00:00 35.68000000 39.09000000 35.16000000 39.11000000 39.11256092 5.86422396 118723 1457222400 2016.03.06 00:00 39.39000000 40.67000000 39.09000000 41.70000000 39.26088845 5.51837565 120750 1457827200 2016.03.13 00:00 40.76000000 41.77000000 38.71000000 42.94000000 39.49985145 5.05525564 97049 1458432000 2016.03.20 00:00 41.59000000 40.93000000 39.80000000 42.69000000 39.63605608 4.71255251 78092 1459036800 2016.03.27 00:00 41.16000000 38.69000000 38.60000000 41.58000000 39.54595550 4.55009417 89836 1459641600 2016.04.03 00:00 38.42000000 41.82000000 37.32000000 42.01000000 39.76253116 4.53440202 69688 1460246400 2016.04.10 00:00 42.28000000 43.03000000 41.44000000 44.89000000 40.07371867 4.60200410 62466 1460851200 2016.04.17 00:00 40.88000000 45.06000000 40.55000000 45.97000000 40.54860261 4.94608146 81791 1461456000 2016.04.24 00:00 44.67000000 47.37000000 44.17000000 48.30000000 41.19825950 5.49672647 95106 1462060800 2016.05.01 00:00 47.09000000 45.43000000 44.28000000 47.37000000 41.60128241 5.70190660 103860 1462665600 2016.05.08 00:00 46.32000000 48.02000000 43.56000000 48.33000000 42.21258884 6.13466765 94244 1463270400 2016.05.15 00:00 48.08000000 49.21000000 47.78000000 50.17000000 42.87900895 6.58297410 88510 1463875200 2016.05.22 00:00 49.04000000 50.07000000 48.07000000 50.93000000 43.56386524 6.75836571 68804 1464480000 2016.05.29 00:00 50.09000000 49.85000000 48.71000000 50.88000000 44.16254475 6.38214786 59659 1465084800 2016.06.05 00:00 49.85000000 50.63000000 49.85000000 53.02000000 44.77849286 6.24531869 63298 1465689600 2016.06.12 00:00 50.44000000 49.74000000 47.29000000 51.01000000 45.25101735 6.19391610 62884 1466294400 2016.06.19 00:00 49.82000000 48.96000000 48.15000000 51.73000000 45.60425380 5.86552166 68441 1466899200 2016.06.26 00:00 48.51000000 50.69000000 47.26000000 51.44000000 46.08861058 5.40640060 67254 1467504000 2016.07.03 00:00 50.55000000 46.77000000 46.34000000 50.82000000 46.15350481 4.64660530 98043 1468108800 2016.07.10 00:00 46.71000000 48.25000000 46.17000000 48.83000000 46.35317102 4.03400388 100340 1468713600 2016.07.17 00:00 47.99000000 46.04000000 45.52000000 48.18000000 46.32334521 3.69177174 69753 1469318400 2016.07.24 00:00 46.07000000 43.37000000 42.53000000 46.21000000 46.04207423 3.53904195 64888 1469923200 2016.07.31 00:00 43.29000000 44.43000000 41.56000000 44.57000000 45.88854335 3.44691606 66959 1470528000 2016.08.07 00:00 44.40000000 47.30000000 43.63000000 47.37000000 46.02296780 3.24678009 63580 1471132800 2016.08.14 00:00 47.19000000 50.98000000 46.98000000 51.39000000 46.49506610 2.83734415 66607 1471737600 2016.08.21 00:00 50.65000000 49.89000000 48.81000000 50.95000000 46.81839314 2.61229991 64309 1472342400 2016.08.28 00:00 49.69000000 46.68000000 45.36000000 49.89000000 46.80521284 2.47732379 59187 1472947200 2016.09.04 00:00 46.62000000 47.98000000 46.38000000 50.27000000 46.91709733 2.40425457 70302 1473552000 2016.09.11 00:00 47.80000000 46.29000000 45.77000000 48.81000000 46.85737378 2.43438432 84457 1474156800 2016.09.18 00:00 46.72000000 46.58000000 45.43000000 48.69000000 46.83095723 2.42772330 73862 1474761600 2016.09.25 00:00 46.80000000 50.09000000 46.15000000 50.40000000 47.14134225 2.36789000 80734 1475366400 2016.10.02 00:00 49.87000000 51.85000000 49.84000000 53.04000000 47.58978585 2.37564593 65624 1475971200 2016.10.09 00:00 51.55000000 52.39000000 51.28000000 53.95000000 48.04694910 2.43344957 62644 1476576000 2016.10.16 00:00 52.22000000 52.62000000 51.59000000 53.68000000 48.48247776 2.55600918 47276 1477180800 2016.10.23 00:00 52.27000000 50.70000000 50.37000000 52.79000000 48.69367035 2.55966227 49738 1477785600 2016.10.30 00:00 50.43000000 45.84000000 45.37000000 50.82000000 48.42189222 2.60967163 57333 1478390400 2016.11.06 00:00 46.29000000 45.10000000 44.77000000 47.41000000 48.10552154 2.70227395 79885 1478995200 2016.11.13 00:00 45.55000000 47.65000000 44.09000000 48.32000000 48.06213853 2.64099983 71590 1479600000 2016.11.20 00:00 48.21000000 48.14000000 48.06000000 50.84000000 48.06955391 2.62508467 58985 1480204800 2016.11.27 00:00 47.55000000 54.52000000 46.96000000 54.64000000 48.68388211 2.98566881 102112 1480809600 2016.12.04 00:00 54.10000000 54.64000000 53.13000000 55.49000000 49.25113143 3.23566406 63084 1481414400 2016.12.11 00:00 56.94000000 55.75000000 53.60000000 57.58000000 49.87007130 3.31101448 66808 1482019200 2016.12.18 00:00 55.88000000 55.65000000 54.76000000 56.41000000 50.42054070 3.35830610 35250 1482624000 2016.12.25 00:00 55.87000000 56.67000000 55.85000000 57.34000000 51.01572730 3.60599278 19970 1483228800 2017.01.01 00:00 57.35000000 57.00000000 55.43000000 58.47000000 51.58565803 3.91952887 48858 1483833600 2017.01.08 00:00 57.17000000 55.83000000 53.82000000 57.20000000 51.98988107 4.08373640 53735 1484438400 2017.01.15 00:00 55.81000000 55.83000000 54.10000000 57.20000000 52.35560669 4.05655086 48607 1485043200 2017.01.22 00:00 55.94000000 55.65000000 55.01000000 56.74000000 52.66935843 4.04975408 44848 1485648000 2017.01.29 00:00 55.45000000 56.86000000 54.99000000 57.48000000 53.06846715 3.94509655 47045 1486252800 2017.02.05 00:00 56.97000000 56.80000000 54.54000000 57.20000000 53.42385123 3.78746374 39401 1486857600 2017.02.12 00:00 56.70000000 55.93000000 55.35000000 56.95000000 53.66253207 3.77268159 38819 1487462400 2017.02.19 00:00 56.03000000 56.30000000 55.80000000 57.44000000 53.91371949 3.81637094 31255 1488067200 2017.02.26 00:00 56.33000000 55.83000000 55.06000000 57.06000000 54.09622240 3.84136910 32605 1488672000 2017.03.05 00:00 55.83000000 51.38000000 51.24000000 56.69000000 53.83753455 3.85072005 52250 1489276800 2017.03.12 00:00 51.06000000 51.80000000 50.33000000 52.70000000 53.64348364 3.80940786 50393 1489881600 2017.03.19 00:00 51.78000000 51.07000000 49.92000000 52.30000000 53.39838996 3.46318163 37499 1490486400 2017.03.26 00:00 51.03000000 53.67000000 50.10000000 53.77000000 53.42425758 2.91644763 31732 1491091200 2017.04.02 00:00 53.46000000 55.37000000 52.78000000 56.14000000 53.60956638 2.56448833 34060 1491696000 2017.04.09 00:00 55.41000000 55.85000000 55.33000000 56.82000000 53.82294101 2.17548202 25089 1492300800 2017.04.16 00:00 56.02000000 52.33000000 51.99000000 56.26000000 53.68075616 2.27547653 38455 1492905600 2017.04.23 00:00 52.61000000 51.85000000 51.01000000 53.00000000 53.50639843 2.39683676 40512 1493510400 2017.04.30 00:00 51.51000000 49.48000000 46.72000000 52.19000000 53.12293191 2.69386421 55044 1494115200 2017.05.07 00:00 49.54000000 50.93000000 48.53000000 51.26000000 52.91408125 2.77890451 49249 1494720000 2017.05.14 00:00 50.88000000 53.60000000 50.83000000 53.61000000 52.97940685 2.62315262 60301 1495324800 2017.05.21 00:00 53.87000000 52.16000000 50.64000000 54.56000000 52.90136810 2.50201410 73781 1495929600 2017.05.28 00:00 52.27000000 49.72000000 48.62000000 52.57000000 52.59838066 2.62008830 58441 1496534400 2017.06.04 00:00 49.67000000 48.40000000 47.58000000 50.44000000 52.19853488 2.81143841 69576 1497139200 2017.06.11 00:00 48.56000000 47.46000000 46.85000000 49.28000000 51.74724585 3.03536223 50099 1497744000 2017.06.18 00:00 47.41000000 45.81000000 44.53000000 47.90000000 51.18179386 3.25562615 47613 1498348800 2017.06.25 00:00 45.96000000 48.95000000 45.22000000 48.99000000 50.96924207 3.10130408 41851 1498953600 2017.07.02 00:00 48.67000000 46.61000000 46.06000000 49.65000000 50.55407615 3.14507231 57651 1499558400 2017.07.09 00:00 46.82000000 48.89000000 45.92000000 48.92000000 50.39559271 2.92643117 57967 1500163200 2017.07.16 00:00 48.87000000 47.80000000 47.72000000 50.09000000 50.14839341 2.75940484 59442 1500768000 2017.07.23 00:00 47.94000000 52.12000000 47.62000000 52.13000000 50.33616546 2.75016013 51313 1501372800 2017.07.30 00:00 52.22000000 52.26000000 50.74000000 52.78000000 50.51938780 2.74508579 60734 1501977600 2017.08.06 00:00 52.28000000 51.91000000 51.20000000 53.52000000 50.65182706 2.75158715 66488 1502582400 2017.08.13 00:00 52.00000000 52.60000000 49.84000000 52.69000000 50.83736734 2.70559164 52139 1503187200 2017.08.20 00:00 52.47000000 51.93000000 51.00000000 52.52000000 50.94142759 2.53512408 59474 1503792000 2017.08.27 00:00 52.09000000 52.66000000 50.47000000 52.91000000 51.10510115 2.36273634 72664 1504396800 2017.09.03 00:00 52.31000000 53.60000000 51.96000000 54.73000000 51.34271057 2.48851012 52911 1505001600 2017.09.10 00:00 53.85000000 55.39000000 52.93000000 55.76000000 51.72816670 2.77654307 49859 1505606400 2017.09.17 00:00 55.27000000 56.37000000 54.65000000 56.48000000 52.17024607 3.06753179 44962 1506211200 2017.09.24 00:00 56.43000000 56.62000000 56.21000000 58.84000000 52.59403215 3.35981530 58123 1506816000 2017.10.01 00:00 56.54000000 55.40000000 55.00000000 57.13000000 52.86126719 3.51807214 49014 1507420800 2017.10.08 00:00 55.45000000 57.39000000 54.94000000 57.80000000 53.29257507 3.82837742 51972 1508025600 2017.10.15 00:00 58.01000000 58.00000000 56.72000000 58.68000000 53.74090126 4.05939243 54498 1508630400 2017.10.22 00:00 57.99000000 60.65000000 57.08000000 60.65000000 54.39891066 4.39840600 52213 1509235200 2017.10.29 00:00 60.39000000 62.44000000 60.12000000 62.51000000 55.16472869 4.72587569 44191 1509840000 2017.11.05 00:00 62.52000000 63.84000000 62.39000000 64.90000000 55.99094501 4.88671709 57828 1510444800 2017.11.12 00:00 63.82000000 62.82000000 61.21000000 63.87000000 56.64133120 5.04881979 51507 1511049600 2017.11.19 00:00 62.60000000 63.77000000 61.52000000 63.99000000 57.32025204 4.95703487 44938 1511654400 2017.11.26 00:00 63.82000000 64.27000000 62.49000000 64.95000000 57.98213279 4.98355347 62208 1512259200 2017.12.03 00:00 64.11000000 63.76000000 61.62000000 64.16000000 58.53240586 4.71971092 50165 1512864000 2017.12.10 00:00 63.48000000 63.52000000 62.32000000 66.20000000 59.00741483 4.71518375 60213 1513468800 2017.12.17 00:00 63.46000000 65.16000000 63.22000000 65.40000000 59.59337532 4.76069751 43792 1514073600 2017.12.24 00:00 65.29000000 67.06000000 65.03000000 67.41000000 60.30448243 4.83053617 34055 1514678400 2017.12.31 00:00 67.08000000 68.05000000 66.63000000 68.64000000 61.04215077 4.91528000 37771 1515283200 2018.01.07 00:00 68.07000000 70.11000000 67.75000000 70.29000000 61.90575546 4.98621364 53384 1515888000 2018.01.14 00:00 69.91000000 68.91000000 68.43000000 70.57000000 62.57282637 4.85301929 54601 1516492800 2018.01.21 00:00 68.86000000 70.52000000 68.49000000 71.35000000 63.32970005 4.80215146 62991 1517097600 2018.01.28 00:00 70.49000000 68.66000000 68.30000000 70.57000000 63.83734766 4.64221635 60738 1517702400 2018.02.04 00:00 68.30000000 62.98000000 62.03000000 68.83000000 63.75569550 4.33388127 98512 1518307200 2018.02.11 00:00 63.41000000 65.05000000 61.98000000 65.37000000 63.87896260 4.03066432 90435 1518912000 2018.02.18 00:00 65.50000000 67.38000000 64.49000000 67.42000000 64.21239473 3.58005551 65963 1519516800 2018.02.25 00:00 67.17000000 64.64000000 63.25000000 67.90000000 64.25311904 3.22950774 84656 1520121600 2018.03.04 00:00 64.81000000 65.63000000 63.47000000 66.21000000 64.38425056 2.87573440 80623