Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1406851200 2014.08.01 00:00 105.09000000 103.42000000 101.26000000 107.39000000 103.42000000 0.00000000 170041 1409529600 2014.09.01 00:00 103.46000000 95.26000000 94.61000000 103.67000000 102.64285714 0.00000000 269183 1412121600 2014.10.01 00:00 95.22000000 86.17000000 82.98000000 96.55000000 101.07401361 0.00000000 403703 1414800000 2014.11.01 00:00 86.33000000 70.62000000 70.03000000 86.74000000 98.17363136 0.00000000 342119 1417392000 2014.12.01 00:00 68.99000000 57.37000000 56.34000000 73.26000000 94.28757123 0.00000000 411161 1420070400 2015.01.01 00:00 58.69000000 53.08000000 46.45000000 59.12000000 90.36304063 0.00000000 426054 1422748800 2015.02.01 00:00 52.59000000 62.52000000 52.08000000 63.16000000 87.71132248 0.00000000 429446 1425168000 2015.03.01 00:00 62.41000000 55.91000000 52.77000000 62.74000000 84.68262510 0.00000000 360332 1427846400 2015.04.01 00:00 55.86000000 67.25000000 54.83000000 67.32000000 83.02237509 0.00000000 335450 1430438400 2015.05.01 00:00 67.15000000 65.84000000 61.61000000 70.20000000 81.38595842 0.00000000 296103 1433116800 2015.06.01 00:00 65.63000000 63.56000000 61.54000000 66.91000000 79.68824809 0.00000000 342999 1435708800 2015.07.01 00:00 63.35000000 52.14000000 52.01000000 63.64000000 77.06460541 0.00000000 290741 1438387200 2015.08.01 00:00 52.17000000 53.39000000 42.53000000 54.81000000 74.80988109 0.00000000 290126 1441065600 2015.09.01 00:00 53.13000000 48.93000000 47.10000000 53.96000000 72.34513051 0.00000000 358668 1443657600 2015.10.01 00:00 48.89000000 49.94000000 46.77000000 54.31000000 70.21130856 0.00000000 350466 1446336000 2015.11.01 00:00 49.90000000 44.90000000 43.28000000 51.49000000 67.80070774 0.00000000 280315 1448928000 2015.12.01 00:00 44.99000000 38.10000000 36.13000000 45.55000000 64.97206891 0.00000000 246746 1451606400 2016.01.01 00:00 38.61000000 35.98000000 27.53000000 39.18000000 62.21091949 0.00000000 313723 1454284800 2016.02.01 00:00 35.58000000 36.73000000 30.32000000 37.30000000 59.78416525 0.00000000 456785 1456790400 2016.03.01 00:00 36.61000000 40.16000000 36.05000000 42.94000000 57.91519713 18.24991951 461194 1459468800 2016.04.01 00:00 40.19000000 47.37000000 37.32000000 48.30000000 56.91089264 15.25684304 328525 1462060800 2016.05.01 00:00 47.09000000 49.58000000 43.56000000 50.93000000 56.21271239 12.58238216 369489 1464739200 2016.06.01 00:00 49.60000000 49.81000000 47.26000000 53.02000000 55.60293026 10.53196063 294997 1467331200 2016.07.01 00:00 49.93000000 43.37000000 42.53000000 50.82000000 54.43788928 9.86340452 345492 1470009600 2016.08.01 00:00 43.29000000 47.01000000 41.56000000 51.39000000 53.73047126 9.70727296 292977 1472688000 2016.09.01 00:00 47.05000000 50.09000000 45.36000000 50.40000000 53.38375971 9.61745859 337020 1475280000 2016.10.01 00:00 49.87000000 48.60000000 48.51000000 53.95000000 52.92816354 9.27759932 234613 1477958400 2016.11.01 00:00 48.78000000 51.46000000 44.09000000 52.42000000 52.78833845 9.20418180 326585 1480550400 2016.12.01 00:00 51.70000000 56.67000000 51.62000000 57.58000000 53.15802050 8.84231070 219086 1483228800 2017.01.01 00:00 57.35000000 55.62000000 53.82000000 58.47000000 53.39249474 8.53473865 213675 1485907200 2017.02.01 00:00 55.51000000 56.52000000 54.54000000 57.48000000 53.69035238 8.45997359 151533 1488326400 2017.03.01 00:00 56.48000000 53.67000000 49.92000000 57.06000000 53.68841406 8.45154018 191839 1491004800 2017.04.01 00:00 53.46000000 51.85000000 51.01000000 56.82000000 53.51332701 8.34074671 138116 1493596800 2017.05.01 00:00 51.51000000 50.69000000 46.72000000 54.56000000 53.24443872 8.12238154 267343 1496275200 2017.06.01 00:00 50.84000000 48.95000000 44.53000000 51.10000000 52.83544456 7.88094104 238612 1498867200 2017.07.01 00:00 48.67000000 52.53000000 45.92000000 52.74000000 52.80635460 7.66150767 236993 1501545600 2017.08.01 00:00 52.55000000 52.79000000 49.84000000 53.52000000 52.80479702 6.91902661 287472 1504224000 2017.09.01 00:00 52.81000000 56.62000000 51.96000000 58.84000000 53.16814968 6.05095398 219262 1506816000 2017.10.01 00:00 56.54000000 61.39000000 54.94000000 61.49000000 53.95118305 5.48817041 222683 1509494400 2017.11.01 00:00 61.37000000 63.36000000 60.30000000 64.90000000 54.84726085 5.35012775 233895 1512086400 2017.12.01 00:00 63.35000000 67.06000000 61.62000000 67.41000000 56.01037887 6.16825190 200016 1514764800 2018.01.01 00:00 67.08000000 69.34000000 66.63000000 71.35000000 57.27986659 7.11619727 245597 1517443200 2018.02.01 00:00 69.38000000 64.71000000 61.98000000 70.46000000 57.98749835 7.36038462 321979 1519862400 2018.03.01 00:00 64.65000000 65.63000000 63.25000000 66.21000000 58.71535565 7.03585063 122098