Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519761300 2018.02.27 19:55 66.92000000 66.92000000 66.90000000 66.94000000 66.92000000 0.00000000 60 1519761600 2018.02.27 20:00 66.93000000 66.86000000 66.83000000 66.93000000 66.91428571 0.00000000 89 1519761900 2018.02.27 20:05 66.87000000 66.87000000 66.85000000 66.92000000 66.91006803 0.00000000 90 1519762200 2018.02.27 20:10 66.86000000 66.84000000 66.80000000 66.87000000 66.90339488 0.00000000 119 1519762500 2018.02.27 20:15 66.85000000 66.84000000 66.82000000 66.86000000 66.89735727 0.00000000 48 1519762800 2018.02.27 20:20 66.83000000 66.86000000 66.83000000 66.86000000 66.89379944 0.00000000 80 1519763100 2018.02.27 20:25 66.85000000 66.79000000 66.77000000 66.86000000 66.88391378 0.00000000 60 1519763400 2018.02.27 20:30 66.78000000 66.66000000 66.65000000 66.79000000 66.86258866 0.00000000 136 1519763700 2018.02.27 20:35 66.67000000 66.71000000 66.65000000 66.73000000 66.84805640 0.00000000 78 1519764000 2018.02.27 20:40 66.70000000 66.74000000 66.66000000 66.75000000 66.83776532 0.00000000 81 1519764300 2018.02.27 20:45 66.75000000 66.62000000 66.58000000 66.80000000 66.81702576 0.00000000 115 1519764600 2018.02.27 20:50 66.60000000 66.58000000 66.53000000 66.67000000 66.79445188 0.00000000 145 1519764900 2018.02.27 20:55 66.57000000 66.60000000 66.57000000 66.63000000 66.77593265 0.00000000 88 1519765200 2018.02.27 21:00 66.59000000 66.51000000 66.49000000 66.62000000 66.75060573 0.00000000 129 1519765500 2018.02.27 21:05 66.52000000 66.55000000 66.46000000 66.58000000 66.73150043 0.00000000 110 1519765800 2018.02.27 21:10 66.54000000 66.46000000 66.45000000 66.56000000 66.70564324 0.00000000 115 1519766100 2018.02.27 21:15 66.47000000 66.51000000 66.39000000 66.55000000 66.68701055 0.00000000 162 1519766400 2018.02.27 21:20 66.50000000 66.47000000 66.46000000 66.55000000 66.66634288 0.00000000 118 1519766700 2018.02.27 21:25 66.48000000 66.59000000 66.47000000 66.65000000 66.65907213 0.00000000 204 1519767000 2018.02.27 21:30 66.58000000 66.58000000 66.47000000 66.59000000 66.65154145 0.14931864 115 1519767300 2018.02.27 21:35 66.57000000 66.63000000 66.57000000 66.63000000 66.64948988 0.13700012 33 1519767600 2018.02.27 21:40 66.64000000 66.63000000 66.61000000 66.66000000 66.64763371 0.12878301 63 1519767900 2018.02.27 21:45 66.62000000 66.53000000 66.50000000 66.62000000 66.63643050 0.12102498 75 1519768200 2018.02.27 21:50 66.55000000 66.55000000 66.51000000 66.55000000 66.62819902 0.11293372 25 1519768500 2018.02.27 21:55 66.54000000 66.52000000 66.52000000 66.58000000 66.61789435 0.10350922 49 1519768800 2018.02.27 22:00 66.51000000 66.48000000 66.48000000 66.54000000 66.60476156 0.08975387 41 1519769100 2018.02.27 22:05 66.49000000 66.47000000 66.46000000 66.49000000 66.59192712 0.08067048 31 1519769400 2018.02.27 22:10 66.46000000 66.46000000 66.45000000 66.49000000 66.57936263 0.08055603 33 1519769700 2018.02.27 22:15 66.47000000 66.46000000 66.45000000 66.48000000 66.56799476 0.07577453 16 1519770000 2018.02.27 22:20 66.47000000 66.49000000 66.45000000 66.49000000 66.56056669 0.06422011 32 1519770300 2018.02.27 22:25 66.48000000 66.49000000 66.46000000 66.50000000 66.55384605 0.06167673 30 1519770600 2018.02.27 22:30 66.50000000 66.49000000 66.49000000 66.50000000 66.54776548 0.06034537 8 1519770900 2018.02.27 22:35 66.50000000 66.49000000 66.47000000 66.50000000 66.54226400 0.05809253 12 1519771200 2018.02.27 22:40 66.47000000 66.47000000 66.47000000 66.48000000 66.53538172 0.05718086 23 1519771500 2018.02.27 22:45 66.48000000 66.49000000 66.41000000 66.50000000 66.53105965 0.05645486 42 1519771800 2018.02.27 22:50 66.48000000 66.52000000 66.48000000 66.53000000 66.53000635 0.05394606 43 1519772100 2018.02.27 22:55 66.51000000 66.50000000 66.50000000 66.52000000 66.52714860 0.05348308 26 1519772400 2018.02.27 23:00 66.51000000 66.51000000 66.49000000 66.54000000 66.52551540 0.05179765 60 1519772700 2018.02.27 23:05 66.50000000 66.50000000 66.50000000 66.52000000 66.52308536 0.04952489 23 1519773000 2018.02.27 23:10 66.49000000 66.49000000 66.47000000 66.50000000 66.51993438 0.04757620 15 1519773300 2018.02.27 23:15 66.48000000 66.52000000 66.47000000 66.52000000 66.51994063 0.04071836 35 1519773600 2018.02.27 23:20 66.51000000 66.51000000 66.50000000 66.53000000 66.51899390 0.03185485 25 1519773900 2018.02.27 23:25 66.51000000 66.57000000 66.49000000 66.58000000 66.52385162 0.03683209 75 1519774200 2018.02.27 23:30 66.56000000 66.35000000 66.29000000 66.56000000 66.50729433 0.04420048 165 1519774500 2018.02.27 23:35 66.35000000 66.45000000 66.34000000 66.45000000 66.50183772 0.04360816 132 1519774800 2018.02.27 23:40 66.44000000 66.44000000 66.38000000 66.45000000 66.49594842 0.04344782 39 1519775100 2018.02.27 23:45 66.43000000 66.44000000 66.41000000 66.44000000 66.49062000 0.04347763 34 1519775400 2018.02.27 23:50 66.44000000 66.45000000 66.41000000 66.45000000 66.48675142 0.04324728 16 1519775700 2018.02.27 23:55 66.45000000 66.46000000 66.45000000 66.47000000 66.48420367 0.04301232 13 1519786800 2018.02.28 03:00 66.36000000 66.25000000 66.22000000 66.39000000 66.46189856 0.06657726 76 1519787100 2018.02.28 03:05 66.27000000 66.20000000 66.20000000 66.28000000 66.43695584 0.09000329 58 1519787400 2018.02.28 03:10 66.21000000 66.23000000 66.21000000 66.25000000 66.41724576 0.10338652 25 1519787700 2018.02.28 03:15 66.24000000 66.24000000 66.21000000 66.24000000 66.40036521 0.11266582 28 1519788000 2018.02.28 03:20 66.23000000 66.24000000 66.22000000 66.25000000 66.38509233 0.12045296 20 1519788300 2018.02.28 03:25 66.23000000 66.26000000 66.23000000 66.27000000 66.37317878 0.12406875 22 1519788600 2018.02.28 03:30 66.27000000 66.26000000 66.24000000 66.27000000 66.36239985 0.12453903 18 1519788900 2018.02.28 03:35 66.25000000 66.27000000 66.25000000 66.27000000 66.35359986 0.12414736 13 1519789200 2018.02.28 03:40 66.26000000 66.29000000 66.26000000 66.29000000 66.34754273 0.12099274 12 1519789500 2018.02.28 03:45 66.28000000 66.30000000 66.27000000 66.31000000 66.34301485 0.11718560 26 1519789800 2018.02.28 03:50 66.32000000 66.31000000 66.30000000 66.32000000 66.33987058 0.11301824 8 1519790100 2018.02.28 03:55 66.30000000 66.30000000 66.28000000 66.31000000 66.33607338 0.10608144 13 1519790400 2018.02.28 04:00 66.29000000 66.32000000 66.29000000 66.33000000 66.33454258 0.09870161 24 1519790700 2018.02.28 04:05 66.33000000 66.30000000 66.30000000 66.33000000 66.33125281 0.08325645 20 1519791000 2018.02.28 04:10 66.31000000 66.28000000 66.28000000 66.31000000 66.32637159 0.08310045 12 1519791300 2018.02.28 04:15 66.27000000 66.29000000 66.27000000 66.31000000 66.32290763 0.07798692 37 1519791600 2018.02.28 04:20 66.30000000 66.28000000 66.27000000 66.31000000 66.31882119 0.07284024 31 1519791900 2018.02.28 04:25 66.29000000 66.27000000 66.26000000 66.29000000 66.31417155 0.06666531 5 1519792200 2018.02.28 04:30 66.28000000 66.29000000 66.27000000 66.30000000 66.31186950 0.05837968 27 1519792500 2018.02.28 04:35 66.30000000 66.30000000 66.27000000 66.31000000 66.31073907 0.04726266 33 1519792800 2018.02.28 04:40 66.31000000 66.30000000 66.30000000 66.31000000 66.30971630 0.04456538 10 1519793100 2018.02.28 04:45 66.31000000 66.33000000 66.30000000 66.33000000 66.31164808 0.03888075 9 1519793400 2018.02.28 04:50 66.32000000 66.32000000 66.31000000 66.34000000 66.31244350 0.03494179 11 1519793700 2018.02.28 04:55 66.33000000 66.33000000 66.32000000 66.34000000 66.31411555 0.03232797 9 1519794000 2018.02.28 05:00 66.34000000 66.33000000 66.32000000 66.35000000 66.31562836 0.02895935 18 1519794300 2018.02.28 05:05 66.32000000 66.30000000 66.30000000 66.34000000 66.31413994 0.02544323 19 1519794600 2018.02.28 05:10 66.29000000 66.24000000 66.24000000 66.30000000 66.30707899 0.02430035 23 1519794900 2018.02.28 05:15 66.23000000 66.24000000 66.21000000 66.24000000 66.30069052 0.02541655 22 1519795200 2018.02.28 05:20 66.25000000 66.27000000 66.24000000 66.27000000 66.29776761 0.02574218 5 1519795500 2018.02.28 05:25 66.26000000 66.28000000 66.26000000 66.29000000 66.29607546 0.02585164 11 1519795800 2018.02.28 05:30 66.29000000 66.30000000 66.29000000 66.30000000 66.29644922 0.02571863 2 1519796100 2018.02.28 05:35 66.29000000 66.27000000 66.27000000 66.29000000 66.29393025 0.02607155 9 1519796400 2018.02.28 05:40 66.26000000 66.27000000 66.25000000 66.28000000 66.29165118 0.02567835 14 1519796700 2018.02.28 05:45 66.26000000 66.29000000 66.26000000 66.29000000 66.29149392 0.02559726 12 1519797000 2018.02.28 05:50 66.28000000 66.27000000 66.27000000 66.30000000 66.28944688 0.02576134 11 1519797300 2018.02.28 05:55 66.28000000 66.31000000 66.27000000 66.31000000 66.29140432 0.02623693 10 1519797600 2018.02.28 06:00 66.30000000 66.30000000 66.30000000 66.31000000 66.29222296 0.02622439 3 1519797900 2018.02.28 06:05 66.29000000 66.32000000 66.29000000 66.32000000 66.29486839 0.02654225 18 1519798200 2018.02.28 06:10 66.31000000 66.32000000 66.31000000 66.33000000 66.29726188 0.02724661 14 1519798500 2018.02.28 06:15 66.31000000 66.34000000 66.30000000 66.34000000 66.30133218 0.02925919 18 1519798800 2018.02.28 06:20 66.33000000 66.34000000 66.33000000 66.34000000 66.30501483 0.03106755 6 1519799100 2018.02.28 06:25 66.33000000 66.35000000 66.32000000 66.35000000 66.30929913 0.03317790 17 1519799400 2018.02.28 06:30 66.34000000 66.37000000 66.34000000 66.37000000 66.31508016 0.03737768 10 1519799700 2018.02.28 06:35 66.36000000 66.36000000 66.34000000 66.37000000 66.31935824 0.04005289 10 1519800000 2018.02.28 06:40 66.35000000 66.34000000 66.34000000 66.36000000 66.32132412 0.04103810 18 1519800300 2018.02.28 06:45 66.35000000 66.36000000 66.35000000 66.37000000 66.32500754 0.04307286 8 1519800600 2018.02.28 06:50 66.37000000 66.36000000 66.34000000 66.37000000 66.32834016 0.04057487 10 1519800900 2018.02.28 06:55 66.37000000 66.35000000 66.35000000 66.37000000 66.33040300 0.03639274 9 1519801200 2018.02.28 07:00 66.34000000 66.35000000 66.33000000 66.35000000 66.33226938 0.03455707 10 1519801500 2018.02.28 07:05 66.36000000 66.36000000 66.34000000 66.36000000 66.33491039 0.03366726 12 1519801800 2018.02.28 07:10 66.35000000 66.35000000 66.33000000 66.35000000 66.33634750 0.03321123 11 1519802100 2018.02.28 07:15 66.34000000 66.32000000 66.32000000 66.34000000 66.33479059 0.02972504 3 1519802400 2018.02.28 07:20 66.31000000 66.30000000 66.30000000 66.32000000 66.33147720 0.02707986 10 1519803000 2018.02.28 07:30 66.29000000 66.30000000 66.29000000 66.30000000 66.32847937 0.02679471 2 1519803300 2018.02.28 07:35 66.29000000 66.32000000 66.29000000 66.33000000 66.32767181 0.02373518 9 1519803600 2018.02.28 07:40 66.31000000 66.31000000 66.31000000 66.32000000 66.32598878 0.02437672 5 1519803900 2018.02.28 07:45 66.32000000 66.33000000 66.31000000 66.33000000 66.32637080 0.02350764 11 1519804200 2018.02.28 07:50 66.32000000 66.33000000 66.31000000 66.33000000 66.32671644 0.02330920 8 1519804500 2018.02.28 07:55 66.32000000 66.31000000 66.31000000 66.32000000 66.32512440 0.02432911 2 1519805100 2018.02.28 08:05 66.30000000 66.30000000 66.30000000 66.30000000 66.32273160 0.02584148 1 1519805400 2018.02.28 08:10 66.31000000 66.28000000 66.28000000 66.31000000 66.31866192 0.02898693 8 1519805700 2018.02.28 08:15 66.29000000 66.28000000 66.27000000 66.30000000 66.31497984 0.03091221 16 1519806000 2018.02.28 08:20 66.29000000 66.28000000 66.28000000 66.29000000 66.31164842 0.03065800 6 1519806300 2018.02.28 08:25 66.29000000 66.26000000 66.26000000 66.29000000 66.30672953 0.03252438 10 1519806600 2018.02.28 08:30 66.27000000 66.31000000 66.26000000 66.32000000 66.30704100 0.03156105 27 1519806900 2018.02.28 08:35 66.30000000 66.33000000 66.30000000 66.33000000 66.30922757 0.02907986 6 1519807200 2018.02.28 08:40 66.34000000 66.38000000 66.32000000 66.38000000 66.31596780 0.03001829 27 1519807500 2018.02.28 08:45 66.37000000 66.38000000 66.34000000 66.41000000 66.32206611 0.03237902 33 1519807800 2018.02.28 08:50 66.37000000 66.39000000 66.36000000 66.40000000 66.32853600 0.03599710 19 1519808100 2018.02.28 08:55 66.40000000 66.37000000 66.37000000 66.40000000 66.33248495 0.03746224 30 1519808400 2018.02.28 09:00 66.38000000 66.44000000 66.38000000 66.46000000 66.34272448 0.04694367 28 1519808700 2018.02.28 09:05 66.43000000 66.44000000 66.41000000 66.44000000 66.35198882 0.05418074 12 1519809000 2018.02.28 09:10 66.43000000 66.40000000 66.39000000 66.44000000 66.35656131 0.05544046 20 1519809300 2018.02.28 09:15 66.41000000 66.39000000 66.39000000 66.42000000 66.35974595 0.05545867 36 1519809600 2018.02.28 09:20 66.40000000 66.39000000 66.38000000 66.41000000 66.36262729 0.05599751 20 1519809900 2018.02.28 09:25 66.40000000 66.49000000 66.40000000 66.52000000 66.37475802 0.06453600 51 1519810200 2018.02.28 09:30 66.48000000 66.46000000 66.44000000 66.49000000 66.38287630 0.06874190 13 1519810500 2018.02.28 09:35 66.47000000 66.41000000 66.41000000 66.48000000 66.38545951 0.06873173 41 1519810800 2018.02.28 09:40 66.40000000 66.42000000 66.39000000 66.43000000 66.38874908 0.06790823 31 1519811100 2018.02.28 09:45 66.41000000 66.43000000 66.41000000 66.47000000 66.39267774 0.06644147 35 1519811400 2018.02.28 09:50 66.41000000 66.37000000 66.37000000 66.43000000 66.39051796 0.06131551 26 1519811700 2018.02.28 09:55 66.38000000 66.38000000 66.36000000 66.39000000 66.38951625 0.05609246 45 1519812000 2018.02.28 10:00 66.39000000 66.47000000 66.39000000 66.47000000 66.39718137 0.05326891 68 1519812300 2018.02.28 10:05 66.48000000 66.43000000 66.42000000 66.48000000 66.40030695 0.04379085 109 1519812600 2018.02.28 10:10 66.44000000 66.42000000 66.36000000 66.44000000 66.40218248 0.03870783 40 1519812900 2018.02.28 10:15 66.41000000 66.37000000 66.36000000 66.42000000 66.39911748 0.03682495 50 1519813200 2018.02.28 10:20 66.38000000 66.35000000 66.34000000 66.42000000 66.39443963 0.03977594 71 1519813500 2018.02.28 10:25 66.36000000 66.33000000 66.33000000 66.43000000 66.38830252 0.04446677 145 1519813800 2018.02.28 10:30 66.34000000 66.34000000 66.27000000 66.36000000 66.38370228 0.04762975 90 1519814100 2018.02.28 10:35 66.35000000 66.38000000 66.32000000 66.41000000 66.38334968 0.04770101 53 1519814400 2018.02.28 10:40 66.39000000 66.44000000 66.37000000 66.44000000 66.38874495 0.04544757 39 1519814700 2018.02.28 10:45 66.45000000 66.37000000 66.35000000 66.46000000 66.38695972 0.04474606 43 1519815000 2018.02.28 10:50 66.36000000 66.40000000 66.33000000 66.41000000 66.38820165 0.04434405 36 1519815300 2018.02.28 10:55 66.39000000 66.37000000 66.34000000 66.41000000 66.38646816 0.04505746 42 1519815600 2018.02.28 11:00 66.38000000 66.49000000 66.38000000 66.53000000 66.39632833 0.04772359 95 1519815900 2018.02.28 11:05 66.50000000 66.55000000 66.49000000 66.56000000 66.41096373 0.05350567 70 1519816200 2018.02.28 11:10 66.54000000 66.54000000 66.51000000 66.57000000 66.42325290 0.06063103 57 1519816500 2018.02.28 11:15 66.55000000 66.55000000 66.51000000 66.57000000 66.43532405 0.06851880 43 1519816800 2018.02.28 11:20 66.56000000 66.58000000 66.53000000 66.59000000 66.44910271 0.07823889 49 1519817100 2018.02.28 11:25 66.59000000 66.58000000 66.51000000 66.59000000 66.46156912 0.08633857 45 1519817400 2018.02.28 11:30 66.57000000 66.51000000 66.51000000 66.57000000 66.46618159 0.08572962 36 1519817700 2018.02.28 11:35 66.49000000 66.48000000 66.46000000 66.55000000 66.46749763 0.08389669 43 1519818000 2018.02.28 11:40 66.47000000 66.51000000 66.47000000 66.53000000 66.47154547 0.08538590 24 1519818300 2018.02.28 11:45 66.50000000 66.45000000 66.45000000 66.51000000 66.46949352 0.08453108 38 1519818600 2018.02.28 11:50 66.46000000 66.51000000 66.46000000 66.52000000 66.47335128 0.08503981 33 1519818900 2018.02.28 11:55 66.52000000 66.61000000 66.51000000 66.63000000 66.48636544 0.08925257 75 1519819200 2018.02.28 12:00 66.60000000 66.64000000 66.60000000 66.67000000 66.50099731 0.09258993 72 1519819500 2018.02.28 12:05 66.65000000 66.65000000 66.63000000 66.68000000 66.51518804 0.09231260 44 1519819800 2018.02.28 12:10 66.66000000 66.72000000 66.65000000 66.73000000 66.53469394 0.09702458 32 1519820100 2018.02.28 12:15 66.71000000 66.68000000 66.67000000 66.71000000 66.54853261 0.09773873 47 1519820400 2018.02.28 12:20 66.67000000 66.72000000 66.67000000 66.74000000 66.56486284 0.10392146 38 1519820700 2018.02.28 12:25 66.71000000 66.70000000 66.65000000 66.71000000 66.57773305 0.10026729 48 1519821000 2018.02.28 12:30 66.71000000 66.77000000 66.71000000 66.77000000 66.59604418 0.10274421 47 1519821300 2018.02.28 12:35 66.78000000 66.66000000 66.66000000 66.78000000 66.60213521 0.09086205 42 1519821600 2018.02.28 12:40 66.65000000 66.64000000 66.63000000 66.67000000 66.60574138 0.08780237 37 1519821900 2018.02.28 12:45 66.63000000 66.64000000 66.63000000 66.66000000 66.60900411 0.08726406 24 1519822200 2018.02.28 12:50 66.62000000 66.61000000 66.59000000 66.63000000 66.60909896 0.08588779 31 1519822500 2018.02.28 12:55 66.60000000 66.64000000 66.57000000 66.64000000 66.61204191 0.08499265 26 1519822800 2018.02.28 13:00 66.63000000 66.61000000 66.61000000 66.63000000 66.61184745 0.08470181 15 1519823100 2018.02.28 13:05 66.62000000 66.56000000 66.55000000 66.64000000 66.60690959 0.08554850 29 1519823400 2018.02.28 13:10 66.57000000 66.56000000 66.54000000 66.59000000 66.60244201 0.08413115 35 1519823700 2018.02.28 13:15 66.57000000 66.56000000 66.56000000 66.58000000 66.59839992 0.08119707 16 1519824000 2018.02.28 13:20 66.57000000 66.55000000 66.55000000 66.58000000 66.59379040 0.08109636 20 1519824300 2018.02.28 13:25 66.54000000 66.51000000 66.50000000 66.54000000 66.58581036 0.08054555 26 1519824600 2018.02.28 13:30 66.52000000 66.55000000 66.50000000 66.55000000 66.58239985 0.08105908 24 1519824900 2018.02.28 13:35 66.54000000 66.56000000 66.52000000 66.56000000 66.58026653 0.08216011 19 1519825200 2018.02.28 13:40 66.57000000 66.60000000 66.57000000 66.62000000 66.58214591 0.08017867 35 1519825500 2018.02.28 13:45 66.59000000 66.47000000 66.47000000 66.59000000 66.57146535 0.08748600 33 1519825800 2018.02.28 13:50 66.48000000 66.46000000 66.45000000 66.50000000 66.56084960 0.08912635 33 1519826100 2018.02.28 13:55 66.45000000 66.45000000 66.44000000 66.49000000 66.55029250 0.09271516 27 1519826400 2018.02.28 14:00 66.44000000 66.47000000 66.44000000 66.50000000 66.54264559 0.08926527 14 1519826700 2018.02.28 14:05 66.46000000 66.46000000 66.44000000 66.47000000 66.53477458 0.08665594 15 1519827000 2018.02.28 14:10 66.47000000 66.51000000 66.47000000 66.52000000 66.53241510 0.06976620 17 1519827300 2018.02.28 14:15 66.52000000 66.52000000 66.50000000 66.52000000 66.53123271 0.06399875 5 1519827600 2018.02.28 14:20 66.51000000 66.54000000 66.50000000 66.54000000 66.53206769 0.05909076 25 1519827900 2018.02.28 14:25 66.53000000 66.44000000 66.42000000 66.53000000 66.52329934 0.05830953 38 1519828200 2018.02.28 14:30 66.43000000 66.49000000 66.43000000 66.50000000 66.52012797 0.05571004 31 1519828500 2018.02.28 14:35 66.50000000 66.51000000 66.49000000 66.51000000 66.51916340 0.04887767 18 1519828800 2018.02.28 14:40 66.52000000 66.56000000 66.52000000 66.56000000 66.52305260 0.04577867 33 1519829100 2018.02.28 14:45 66.55000000 66.58000000 66.55000000 66.60000000 66.52847616 0.04774124 20 1519829400 2018.02.28 14:50 66.57000000 66.58000000 66.57000000 66.59000000 66.53338320 0.04984235 20 1519829700 2018.02.28 14:55 66.59000000 66.60000000 66.59000000 66.61000000 66.53972765 0.05361392 16 1519830000 2018.02.28 15:00 66.61000000 66.59000000 66.59000000 66.61000000 66.54451550 0.05642191 17 1519830300 2018.02.28 15:05 66.60000000 66.59000000 66.59000000 66.61000000 66.54884735 0.05832799 17 1519830600 2018.02.28 15:10 66.58000000 66.52000000 66.52000000 66.58000000 66.54609999 0.05762126 13 1519830900 2018.02.28 15:15 66.53000000 66.52000000 66.51000000 66.57000000 66.54361427 0.05688540 30 1519831200 2018.02.28 15:20 66.51000000 66.56000000 66.51000000 66.58000000 66.54517482 0.05624431 20 1519831500 2018.02.28 15:25 66.57000000 66.58000000 66.55000000 66.59000000 66.54849150 0.05546509 52 1519831800 2018.02.28 15:30 66.59000000 66.61000000 66.57000000 66.64000000 66.55434946 0.05548063 43 1519832100 2018.02.28 15:35 66.62000000 66.54000000 66.51000000 66.63000000 66.55298284 0.05002502 84 1519832400 2018.02.28 15:40 66.55000000 66.56000000 66.53000000 66.65000000 66.55365114 0.04663096 84 1519832700 2018.02.28 15:45 66.55000000 66.56000000 66.51000000 66.57000000 66.55425579 0.04177481 46 1519833000 2018.02.28 15:50 66.57000000 66.60000000 66.56000000 66.61000000 66.55861239 0.04226241 30 1519833300 2018.02.28 15:55 66.59000000 66.62000000 66.59000000 66.62000000 66.56445882 0.04412681 38 1519833600 2018.02.28 16:00 66.63000000 66.73000000 66.63000000 66.75000000 66.58022465 0.05878683 128 1519833900 2018.02.28 16:05 66.74000000 66.70000000 66.70000000 66.75000000 66.59163183 0.05766541 96 1519834200 2018.02.28 16:10 66.69000000 66.71000000 66.69000000 66.75000000 66.60290499 0.06042126 63 1519834500 2018.02.28 16:15 66.72000000 66.70000000 66.69000000 66.73000000 66.61215213 0.06181037 43 1519834800 2018.02.28 16:20 66.71000000 66.69000000 66.65000000 66.71000000 66.61956621 0.06417873 51 1519835100 2018.02.28 16:25 66.70000000 66.72000000 66.66000000 66.73000000 66.62913134 0.06886913 71 1519835400 2018.02.28 16:30 66.74000000 66.73000000 66.71000000 66.87000000 66.63873788 0.07327956 157 1519835700 2018.02.28 16:35 66.74000000 66.70000000 66.66000000 66.77000000 66.64457236 0.07522872 88 1519836000 2018.02.28 16:40 66.69000000 66.72000000 66.67000000 66.73000000 66.65175595 0.07754215 53 1519836300 2018.02.28 16:45 66.73000000 66.71000000 66.70000000 66.77000000 66.65730300 0.07851114 70 1519836600 2018.02.28 16:50 66.70000000 66.79000000 66.68000000 66.80000000 66.66994081 0.07989325 83 1519836900 2018.02.28 16:55 66.78000000 66.73000000 66.69000000 66.80000000 66.67566073 0.07450701 48 1519837200 2018.02.28 17:00 66.72000000 66.66000000 66.63000000 66.72000000 66.67416923 0.06981446 97 1519837500 2018.02.28 17:05 66.65000000 66.58000000 66.57000000 66.68000000 66.66520074 0.06959767 80 1519837800 2018.02.28 17:10 66.57000000 66.52000000 66.50000000 66.59000000 66.65137209 0.07674527 137 1519838100 2018.02.28 17:15 66.50000000 66.55000000 66.50000000 66.59000000 66.64171761 0.07823366 78 1519838400 2018.02.28 17:20 66.54000000 66.55000000 66.54000000 66.60000000 66.63298260 0.08163370 48 1519838700 2018.02.28 17:25 66.57000000 66.42000000 66.40000000 66.58000000 66.61269854 0.10015647 87 1519839000 2018.02.28 17:30 66.45000000 66.00000000 65.95000000 66.45000000 66.55434630 0.18387198 487 1519839300 2018.02.28 17:35 65.99000000 65.87000000 65.85000000 66.03000000 66.48917046 0.25646625 281 1519839600 2018.02.28 17:40 65.86000000 65.79000000 65.78000000 65.99000000 66.42258280 0.31430315 230 1519839900 2018.02.28 17:45 65.78000000 65.80000000 65.66000000 65.82000000 66.36328920 0.35589265 204 1519840200 2018.02.28 17:50 65.79000000 65.76000000 65.69000000 65.84000000 66.30583308 0.38994222 197 1519840500 2018.02.28 17:55 65.75000000 65.79000000 65.64000000 65.79000000 66.25670612 0.41188528 216 1519840800 2018.02.28 18:00 65.78000000 65.78000000 65.73000000 65.84000000 66.21130554 0.42770195 203 1519841100 2018.02.28 18:05 65.77000000 65.76000000 65.71000000 65.83000000 66.16832406 0.43651890 186 1519841400 2018.02.28 18:10 65.75000000 65.38000000 65.37000000 65.76000000 66.09324558 0.47190824 296 1519841700 2018.02.28 18:15 65.37000000 65.29000000 65.29000000 65.41000000 66.01674600 0.50450774 220 1519842000 2018.02.28 18:20 65.28000000 65.27000000 65.20000000 65.32000000 65.94562733 0.52400469 209 1519842300 2018.02.28 18:25 65.26000000 65.41000000 65.24000000 65.46000000 65.89461521 0.52099222 254 1519842600 2018.02.28 18:30 65.40000000 65.40000000 65.28000000 65.43000000 65.84750900 0.50247052 174 1519842900 2018.02.28 18:35 65.39000000 65.41000000 65.31000000 65.43000000 65.80584147 0.47872400 129 1519843200 2018.02.28 18:40 65.40000000 65.38000000 65.32000000 65.46000000 65.76528514 0.45366824 123 1519843500 2018.02.28 18:45 65.39000000 65.28000000 65.23000000 65.39000000 65.71906751 0.43245815 173 1519843800 2018.02.28 18:50 65.27000000 65.33000000 65.22000000 65.35000000 65.68201346 0.40409061 132 1519844100 2018.02.28 18:55 65.34000000 65.50000000 65.33000000 65.51000000 65.66467885 0.35603501 128 1519844400 2018.02.28 19:00 65.49000000 65.50000000 65.45000000 65.51000000 65.64899515 0.29552087 130 1519844700 2018.02.28 19:05 65.51000000 65.74000000 65.50000000 65.77000000 65.65766227 0.24379095 257 1519845000 2018.02.28 19:10 65.72000000 65.74000000 65.64000000 65.75000000 65.66550396 0.23563127 135 1519845300 2018.02.28 19:15 65.73000000 65.64000000 65.61000000 65.76000000 65.66307501 0.22999203 124 1519845600 2018.02.28 19:20 65.65000000 65.66000000 65.61000000 65.74000000 65.66278216 0.22807870 105 1519845900 2018.02.28 19:25 65.67000000 65.67000000 65.63000000 65.69000000 65.66346957 0.22640208 118 1519846200 2018.02.28 19:30 65.66000000 65.62000000 65.54000000 65.66000000 65.65932961 0.22310938 123 1519846500 2018.02.28 19:35 65.63000000 65.74000000 65.61000000 65.77000000 65.66701250 0.22665514 145 1519846800 2018.02.28 19:40 65.73000000 65.74000000 65.68000000 65.75000000 65.67396369 0.23032811 91 1519847100 2018.02.28 19:45 65.75000000 65.89000000 65.74000000 65.92000000 65.69453858 0.24775489 177 1519847400 2018.02.28 19:50 65.88000000 66.10000000 65.88000000 66.18000000 65.73315395 0.27588512 193 1519847700 2018.02.28 19:55 66.09000000 66.04000000 66.03000000 66.15000000 65.76237739 0.28189032 160 1519848000 2018.02.28 20:00 66.03000000 66.00000000 65.96000000 66.05000000 65.78500811 0.27611114 82 1519848300 2018.02.28 20:05 66.01000000 65.89000000 65.87000000 66.01000000 65.79500734 0.26886229 86 1519848600 2018.02.28 20:10 65.90000000 65.89000000 65.89000000 66.02000000 65.80405426 0.25875585 124 1519848900 2018.02.28 20:15 65.90000000 65.87000000 65.84000000 65.93000000 65.81033481 0.24620399 123 1519849200 2018.02.28 20:20 65.88000000 65.80000000 65.80000000 65.96000000 65.80935054 0.22629429 108 1519849500 2018.02.28 20:25 65.79000000 65.80000000 65.77000000 65.91000000 65.80846001 0.19264530 115 1519849800 2018.02.28 20:30 65.81000000 65.70000000 65.63000000 65.81000000 65.79813049 0.16031415 123 1519850100 2018.02.28 20:35 65.71000000 65.69000000 65.66000000 65.75000000 65.78783235 0.14730023 131 1519850400 2018.02.28 20:40 65.70000000 65.69000000 65.64000000 65.72000000 65.77851498 0.13514156 122 1519850700 2018.02.28 20:45 65.68000000 65.56000000 65.55000000 65.75000000 65.75770403 0.14608887 148 1519851000 2018.02.28 20:50 65.57000000 65.68000000 65.54000000 65.71000000 65.75030364 0.14854207 129 1519851300 2018.02.28 20:55 65.69000000 65.76000000 65.67000000 65.78000000 65.75122711 0.14625172 121 1519851600 2018.02.28 21:00 65.74000000 65.81000000 65.69000000 65.81000000 65.75682453 0.14375350 143 1519851900 2018.02.28 21:05 65.80000000 65.60000000 65.58000000 65.81000000 65.74188886 0.15111737 112 1519852200 2018.02.28 21:10 65.61000000 65.63000000 65.57000000 65.67000000 65.73123277 0.15473760 124 1519852500 2018.02.28 21:15 65.62000000 65.41000000 65.39000000 65.63000000 65.70063918 0.18129075 234 1519852800 2018.02.28 21:20 65.40000000 65.26000000 65.24000000 65.42000000 65.65867354 0.22066900 187 1519853100 2018.02.28 21:25 65.25000000 64.79000000 64.69000000 65.31000000 65.57594273 0.31174194 452 1519853400 2018.02.28 21:30 64.81000000 64.85000000 64.77000000 64.86000000 65.50680533 0.35054995 129 1519853700 2018.02.28 21:35 64.84000000 64.86000000 64.84000000 64.89000000 65.44520482 0.37686996 57 1519854000 2018.02.28 21:40 64.85000000 64.95000000 64.83000000 64.97000000 65.39804245 0.38549483 67 1519854300 2018.02.28 21:45 64.94000000 64.99000000 64.92000000 64.99000000 65.35918127 0.39073181 57 1519854600 2018.02.28 21:50 65.00000000 64.84000000 64.84000000 65.01000000 65.30973543 0.40151212 97 1519854900 2018.02.28 21:55 64.85000000 64.81000000 64.80000000 64.90000000 65.26214158 0.40790478 92 1519855200 2018.02.28 22:00 64.82000000 64.78000000 64.72000000 64.85000000 65.21622334 0.41381428 83 1519855500 2018.02.28 22:05 64.79000000 64.84000000 64.75000000 64.86000000 65.18039254 0.40838165 103 1519855800 2018.02.28 22:10 64.83000000 64.84000000 64.70000000 64.84000000 65.14797421 0.40430970 127 1519856100 2018.02.28 22:15 64.85000000 64.72000000 64.72000000 64.86000000 65.10721476 0.40310320 89 1519856400 2018.02.28 22:20 64.71000000 64.68000000 64.64000000 64.76000000 65.06652764 0.39798188 111 1519856700 2018.02.28 22:25 64.67000000 64.69000000 64.58000000 64.70000000 65.03066786 0.39526696 99 1519857000 2018.02.28 22:30 64.68000000 64.71000000 64.66000000 64.72000000 65.00012807 0.37664242 86 1519857300 2018.02.28 22:35 64.72000000 64.78000000 64.69000000 64.78000000 64.97916349 0.33986876 47 1519857600 2018.02.28 22:40 64.77000000 64.72000000 64.72000000 64.78000000 64.95448125 0.28793595 84 1519857900 2018.02.28 22:45 64.71000000 64.67000000 64.64000000 64.71000000 64.92738780 0.25181952 77 1519858200 2018.02.28 22:50 64.66000000 64.66000000 64.64000000 64.70000000 64.90192229 0.19654455 79 1519858500 2018.02.28 22:55 64.67000000 64.70000000 64.67000000 64.74000000 64.88269160 0.15646156 68 1519858800 2018.02.28 23:00 64.69000000 64.75000000 64.69000000 64.76000000 64.87005430 0.12587539 93 1519859100 2018.02.28 23:05 64.76000000 64.75000000 64.75000000 64.77000000 64.85862056 0.11960273 74 1519859400 2018.02.28 23:10 64.75000000 64.69000000 64.66000000 64.76000000 64.84256146 0.11481499 91 1519859700 2018.02.28 23:15 64.68000000 64.71000000 64.67000000 64.75000000 64.82993656 0.11055148 65 1519860000 2018.02.28 23:20 64.73000000 64.77000000 64.72000000 64.77000000 64.82422832 0.10419961 64 1519860300 2018.02.28 23:25 64.77000000 64.74000000 64.71000000 64.79000000 64.81620657 0.09268985 68 1519860600 2018.02.28 23:30 64.74000000 64.72000000 64.70000000 64.74000000 64.80704404 0.08745977 32 1519860900 2018.02.28 23:35 64.71000000 64.72000000 64.71000000 64.75000000 64.79875413 0.08277750 34 1519861200 2018.02.28 23:40 64.72000000 64.72000000 64.72000000 64.74000000 64.79125374 0.07845080 22 1519861500 2018.02.28 23:45 64.71000000 64.72000000 64.71000000 64.73000000 64.78446767 0.07354777 69 1519861800 2018.02.28 23:50 64.71000000 64.70000000 64.68000000 64.72000000 64.77642313 0.06763841 94 1519862100 2018.02.28 23:55 64.70000000 64.71000000 64.69000000 64.72000000 64.77009712 0.06249476 43 1519873200 2018.03.01 03:00 64.65000000 64.70000000 64.61000000 64.70000000 64.76342120 0.05544681 32 1519873500 2018.03.01 03:05 64.69000000 64.70000000 64.67000000 64.70000000 64.75738109 0.04981598 23 1519873800 2018.03.01 03:10 64.69000000 64.66000000 64.63000000 64.69000000 64.74810670 0.04619697 38 1519874100 2018.03.01 03:15 64.67000000 64.66000000 64.65000000 64.70000000 64.73971558 0.04332623 25 1519874400 2018.03.01 03:20 64.67000000 64.66000000 64.65000000 64.68000000 64.73212362 0.04139526 34 1519874700 2018.03.01 03:25 64.65000000 64.65000000 64.64000000 64.67000000 64.72430233 0.03856011 27 1519875000 2018.03.01 03:30 64.66000000 64.67000000 64.65000000 64.67000000 64.71913068 0.03542141 14 1519875300 2018.03.01 03:35 64.66000000 64.69000000 64.66000000 64.69000000 64.71635633 0.03471775 12 1519875600 2018.03.01 03:40 64.70000000 64.73000000 64.70000000 64.74000000 64.71765572 0.03454178 7 1519875900 2018.03.01 03:45 64.74000000 64.72000000 64.72000000 64.75000000 64.71787899 0.03388425 7 1519876200 2018.03.01 03:50 64.71000000 64.71000000 64.71000000 64.74000000 64.71712861 0.03302450 29 1519876500 2018.03.01 03:55 64.72000000 64.72000000 64.71000000 64.73000000 64.71740207 0.03310616 14 1519876800 2018.03.01 04:00 64.73000000 64.69000000 64.69000000 64.73000000 64.71479235 0.03014309 18 1519877100 2018.03.01 04:05 64.70000000 64.69000000 64.68000000 64.70000000 64.71243118 0.02879446 21 1519877400 2018.03.01 04:10 64.70000000 64.68000000 64.68000000 64.72000000 64.70934249 0.02794114 18 1519877700 2018.03.01 04:15 64.70000000 64.67000000 64.65000000 64.70000000 64.70559559 0.02720743 26 1519878000 2018.03.01 04:20 64.68000000 64.68000000 64.65000000 64.69000000 64.70315791 0.02636234 25 1519878300 2018.03.01 04:25 64.69000000 64.71000000 64.68000000 64.73000000 64.70380954 0.02647080 28 1519878600 2018.03.01 04:30 64.72000000 64.74000000 64.72000000 64.76000000 64.70725625 0.02930449 7 1519878900 2018.03.01 04:35 64.75000000 64.79000000 64.75000000 64.80000000 64.71513661 0.03795010 13 1519879200 2018.03.01 04:40 64.80000000 64.81000000 64.79000000 64.81000000 64.72417122 0.04697589 8 1519879500 2018.03.01 04:45 64.82000000 64.84000000 64.82000000 64.85000000 64.73520253 0.05758277 13 1519879800 2018.03.01 04:50 64.85000000 64.85000000 64.84000000 64.88000000 64.74613562 0.06471177 33 1519880100 2018.03.01 04:55 64.83000000 64.81000000 64.81000000 64.85000000 64.75221794 0.06563992 16 1519880400 2018.03.01 05:00 64.80000000 64.80000000 64.79000000 64.81000000 64.75676862 0.06478978 19 1519880700 2018.03.01 05:05 64.81000000 64.80000000 64.78000000 64.81000000 64.76088589 0.06225930 18 1519881000 2018.03.01 05:10 64.79000000 64.79000000 64.79000000 64.79000000 64.76365866 0.05996523 1 1519881300 2018.03.01 05:15 64.78000000 64.79000000 64.78000000 64.80000000 64.76616736 0.05855808 12 1519881600 2018.03.01 05:20 64.80000000 64.80000000 64.78000000 64.82000000 64.76938952 0.05921527 18 1519881900 2018.03.01 05:25 64.79000000 64.82000000 64.79000000 64.83000000 64.77420956 0.06025879 20 1519882200 2018.03.01 05:30 64.83000000 64.82000000 64.81000000 64.83000000 64.77857056 0.06024251 16 1519882500 2018.03.01 05:35 64.83000000 64.82000000 64.82000000 64.83000000 64.78251622 0.06022172 12 1519882800 2018.03.01 05:40 64.83000000 64.82000000 64.81000000 64.83000000 64.78608610 0.05765972 30 1519883100 2018.03.01 05:45 64.81000000 64.79000000 64.79000000 64.81000000 64.78645885 0.05354755 2 1519883400 2018.03.01 05:50 64.78000000 64.78000000 64.78000000 64.78000000 64.78584373 0.04799146 1 1519884000 2018.03.01 06:00 64.79000000 64.78000000 64.78000000 64.79000000 64.78528718 0.04051002 2 1519884600 2018.03.01 06:10 64.77000000 64.75000000 64.75000000 64.77000000 64.78192650 0.03505695 11 1519884900 2018.03.01 06:15 64.76000000 64.77000000 64.76000000 64.78000000 64.78079064 0.03188058 10 1519885200 2018.03.01 06:20 64.76000000 64.77000000 64.76000000 64.78000000 64.77976296 0.03129757 8 1519885500 2018.03.01 06:25 64.76000000 64.77000000 64.76000000 64.78000000 64.77883315 0.03187007 6 1519885800 2018.03.01 06:30 64.76000000 64.77000000 64.76000000 64.78000000 64.77799190 0.03165925 12 1519886100 2018.03.01 06:35 64.76000000 64.76000000 64.75000000 64.76000000 64.77627839 0.02967511 5 1519886400 2018.03.01 06:40 64.75000000 64.76000000 64.75000000 64.77000000 64.77472806 0.02573745 14 1519886700 2018.03.01 06:45 64.77000000 64.76000000 64.76000000 64.77000000 64.77332539 0.02538987 6 1519887000 2018.03.01 06:50 64.75000000 64.77000000 64.75000000 64.78000000 64.77300869 0.02483546 9 1519887300 2018.03.01 06:55 64.76000000 64.76000000 64.76000000 64.77000000 64.77176976 0.02477676 9 1519887600 2018.03.01 07:00 64.75000000 64.76000000 64.75000000 64.76000000 64.77064883 0.02502292 6 1519887900 2018.03.01 07:05 64.75000000 64.75000000 64.74000000 64.75000000 64.76868228 0.02579642 3 1519888200 2018.03.01 07:10 64.74000000 64.74000000 64.74000000 64.74000000 64.76595063 0.02655164 1 1519888500 2018.03.01 07:15 64.73000000 64.74000000 64.73000000 64.74000000 64.76347914 0.02507200 14 1519888800 2018.03.01 07:20 64.75000000 64.74000000 64.74000000 64.76000000 64.76124304 0.02283980 8 1519889100 2018.03.01 07:25 64.73000000 64.73000000 64.73000000 64.74000000 64.75826751 0.02049705 3 1519889400 2018.03.01 07:30 64.74000000 64.73000000 64.73000000 64.74000000 64.75557536 0.01675494 4 1519889700 2018.03.01 07:35 64.74000000 64.74000000 64.73000000 64.75000000 64.75409200 0.01544501 5 1519890000 2018.03.01 07:40 64.73000000 64.73000000 64.73000000 64.73000000 64.75179752 0.01545480 1 1519890300 2018.03.01 07:45 64.74000000 64.73000000 64.73000000 64.74000000 64.74972157 0.01503040 4 1519890600 2018.03.01 07:50 64.74000000 64.73000000 64.73000000 64.74000000 64.74784332 0.01586846 14 1519890900 2018.03.01 07:55 64.74000000 64.74000000 64.73000000 64.74000000 64.74709634 0.01525201 13 1519891200 2018.03.01 08:00 64.73000000 64.75000000 64.73000000 64.76000000 64.74737288 0.01436639 11 1519891500 2018.03.01 08:05 64.73000000 64.70000000 64.69000000 64.73000000 64.74286118 0.01695393 12 1519891800 2018.03.01 08:10 64.69000000 64.75000000 64.69000000 64.77000000 64.74354106 0.01589817 21 1519892100 2018.03.01 08:15 64.74000000 64.74000000 64.70000000 64.74000000 64.74320382 0.01546756 23 1519892400 2018.03.01 08:20 64.73000000 64.75000000 64.72000000 64.75000000 64.74385107 0.01514683 25 1519892700 2018.03.01 08:25 64.74000000 64.76000000 64.74000000 64.77000000 64.74538907 0.01541057 34 1519893000 2018.03.01 08:30 64.77000000 64.77000000 64.77000000 64.78000000 64.74773297 0.01608934 23 1519893300 2018.03.01 08:35 64.75000000 64.76000000 64.75000000 64.77000000 64.74890125 0.01654168 10 1519893600 2018.03.01 08:40 64.77000000 64.81000000 64.77000000 64.81000000 64.75472018 0.02322073 21 1519893900 2018.03.01 08:45 64.80000000 64.81000000 64.80000000 64.81000000 64.75998493 0.02818907 16 1519894200 2018.03.01 08:50 64.80000000 64.82000000 64.80000000 64.83000000 64.76570065 0.03293036 25 1519894500 2018.03.01 08:55 64.81000000 64.82000000 64.81000000 64.82000000 64.77087202 0.03648354 2 1519894800 2018.03.01 09:00 64.81000000 64.86000000 64.81000000 64.88000000 64.77936039 0.04372349 29 1519895100 2018.03.01 09:05 64.85000000 64.94000000 64.85000000 64.95000000 64.79465940 0.05949327 24 1519895400 2018.03.01 09:10 64.93000000 64.90000000 64.88000000 64.93000000 64.80469184 0.06534520 34 1519895700 2018.03.01 09:15 64.89000000 64.92000000 64.88000000 64.94000000 64.81567357 0.07197087 16 1519896000 2018.03.01 09:20 64.91000000 64.96000000 64.90000000 64.97000000 64.82941895 0.08029095 18 1519896300 2018.03.01 09:25 64.97000000 64.90000000 64.85000000 64.98000000 64.83614095 0.08071239 32 1519896600 2018.03.01 09:30 64.88000000 64.95000000 64.86000000 64.96000000 64.84698467 0.08400112 35 1519896900 2018.03.01 09:35 64.96000000 64.96000000 64.94000000 64.99000000 64.85774803 0.08701557 25 1519897200 2018.03.01 09:40 64.97000000 64.96000000 64.96000000 64.99000000 64.86748632 0.08896939 25 1519897500 2018.03.01 09:45 64.97000000 64.96000000 64.96000000 64.98000000 64.87629714 0.08507978 13 1519897800 2018.03.01 09:50 64.97000000 65.04000000 64.96000000 65.04000000 64.89188789 0.09075223 29 1519898100 2018.03.01 09:55 65.03000000 64.99000000 64.99000000 65.05000000 64.90123190 0.08852043 35 1519898400 2018.03.01 10:00 64.98000000 64.97000000 64.93000000 64.98000000 64.90778125 0.08413968 58 1519898700 2018.03.01 10:05 64.98000000 65.02000000 64.97000000 65.03000000 64.91846875 0.08227679 31 1519899000 2018.03.01 10:10 65.03000000 64.99000000 64.96000000 65.04000000 64.92528125 0.07739237 65 1519899300 2018.03.01 10:15 64.98000000 64.95000000 64.95000000 65.03000000 64.92763541 0.06822052 58 1519899600 2018.03.01 10:20 64.96000000 64.93000000 64.89000000 64.97000000 64.92786061 0.06293071 67 1519899900 2018.03.01 10:25 64.95000000 64.95000000 64.87000000 64.99000000 64.92996913 0.05697006 110 1519900200 2018.03.01 10:30 64.96000000 65.01000000 64.95000000 65.04000000 64.93759111 0.05224139 74 1519900500 2018.03.01 10:35 65.00000000 64.91000000 64.88000000 65.00000000 64.93496339 0.04654413 33 1519900800 2018.03.01 10:40 64.92000000 64.97000000 64.89000000 64.99000000 64.93830021 0.04239671 52 1519901100 2018.03.01 10:45 64.98000000 65.03000000 64.95000000 65.03000000 64.94703352 0.04305688 33 1519901400 2018.03.01 10:50 65.02000000 65.01000000 64.94000000 65.03000000 64.95303033 0.04140085 44 1519901700 2018.03.01 10:55 65.00000000 64.89000000 64.88000000 65.01000000 64.94702744 0.04547390 45 1519902000 2018.03.01 11:00 64.88000000 65.04000000 64.84000000 65.09000000 64.95588197 0.04622416 109 1519902300 2018.03.01 11:05 65.05000000 64.97000000 64.94000000 65.05000000 64.95722654 0.04405560 74 1519902600 2018.03.01 11:10 64.96000000 64.97000000 64.89000000 64.99000000 64.95844306 0.04361475 74 1519902900 2018.03.01 11:15 64.96000000 64.92000000 64.90000000 64.97000000 64.95478182 0.04586217 68 1519903200 2018.03.01 11:20 64.91000000 64.94000000 64.87000000 64.94000000 64.95337403 0.04654223 74 1519903500 2018.03.01 11:25 64.96000000 64.93000000 64.92000000 64.98000000 64.95114793 0.04771747 64 1519903800 2018.03.01 11:30 64.94000000 64.86000000 64.86000000 64.98000000 64.94246717 0.05069580 62 1519904100 2018.03.01 11:35 64.85000000 64.71000000 64.68000000 64.87000000 64.92032744 0.07691842 120 1519904400 2018.03.01 11:40 64.69000000 64.55000000 64.50000000 64.69000000 64.88505816 0.12000025 146 1519904700 2018.03.01 11:45 64.56000000 64.61000000 64.56000000 64.65000000 64.85886215 0.13823260 50 1519905000 2018.03.01 11:50 64.60000000 64.62000000 64.51000000 64.64000000 64.83611337 0.15154903 70 1519905300 2018.03.01 11:55 64.63000000 64.64000000 64.59000000 64.69000000 64.81743591 0.16114704 68 1519905600 2018.03.01 12:00 64.65000000 64.68000000 64.62000000 64.73000000 64.80434677 0.16606606 63 1519905900 2018.03.01 12:05 64.69000000 64.68000000 64.66000000 64.72000000 64.79250422 0.16864397 40 1519906200 2018.03.01 12:10 64.69000000 64.63000000 64.62000000 64.69000000 64.77702763 0.16951160 55 1519906500 2018.03.01 12:15 64.62000000 64.64000000 64.59000000 64.67000000 64.76397738 0.17302394 59 1519906800 2018.03.01 12:20 64.63000000 64.59000000 64.55000000 64.63000000 64.74740811 0.17506450 63 1519907100 2018.03.01 12:25 64.58000000 64.57000000 64.52000000 64.59000000 64.73051210 0.17135266 52 1519907400 2018.03.01 12:30 64.56000000 64.51000000 64.51000000 64.59000000 64.70951094 0.17041690 29 1519907700 2018.03.01 12:35 64.52000000 64.50000000 64.47000000 64.52000000 64.68955752 0.17533917 51 1519908000 2018.03.01 12:40 64.48000000 64.32000000 64.28000000 64.48000000 64.65436157 0.18122542 111 1519908300 2018.03.01 12:45 64.31000000 64.26000000 64.26000000 64.35000000 64.61680332 0.19289525 69 1519908600 2018.03.01 12:50 64.27000000 64.30000000 64.19000000 64.30000000 64.58663158 0.19306388 52 1519908900 2018.03.01 12:55 64.29000000 64.28000000 64.26000000 64.33000000 64.55742857 0.19371639 55 1519909200 2018.03.01 13:00 64.27000000 64.30000000 64.27000000 64.32000000 64.53291156 0.18493136 55 1519909500 2018.03.01 13:05 64.29000000 64.39000000 64.26000000 64.42000000 64.51930094 0.16582300 86 1519909800 2018.03.01 13:10 64.38000000 64.34000000 64.29000000 64.39000000 64.50222466 0.15211263 56 1519910100 2018.03.01 13:15 64.32000000 64.27000000 64.26000000 64.34000000 64.48010802 0.15283700 53 1519910400 2018.03.01 13:20 64.28000000 64.34000000 64.27000000 64.37000000 64.46676440 0.15523569 43 1519910700 2018.03.01 13:25 64.33000000 64.36000000 64.31000000 64.37000000 64.45659636 0.15371530 38 1519911000 2018.03.01 13:30 64.35000000 64.36000000 64.33000000 64.38000000 64.44739671 0.15061993 40 1519911300 2018.03.01 13:35 64.34000000 64.34000000 64.29000000 64.34000000 64.43716845 0.14566529 46 1519911600 2018.03.01 13:40 64.33000000 64.33000000 64.29000000 64.35000000 64.42696193 0.13603722 37 1519911900 2018.03.01 13:45 64.32000000 64.25000000 64.25000000 64.36000000 64.41010842 0.12666286 40 1519912200 2018.03.01 13:50 64.24000000 64.20000000 64.16000000 64.24000000 64.39009809 0.12136080 60 1519912500 2018.03.01 13:55 64.21000000 64.17000000 64.13000000 64.21000000 64.36913637 0.11289142 53 1519912800 2018.03.01 14:00 64.18000000 64.24000000 64.17000000 64.25000000 64.35683767 0.10180740 58 1519913100 2018.03.01 14:05 64.25000000 64.23000000 64.16000000 64.25000000 64.34475789 0.08955607 63 1519913400 2018.03.01 14:10 64.24000000 64.17000000 64.17000000 64.25000000 64.32811428 0.08298183 45 1519913700 2018.03.01 14:15 64.16000000 64.17000000 64.15000000 64.24000000 64.31305578 0.07393628 51 1519914000 2018.03.01 14:20 64.16000000 64.16000000 64.10000000 64.17000000 64.29847904 0.07536698 70 1519914300 2018.03.01 14:25 64.15000000 64.10000000 64.09000000 64.17000000 64.27957627 0.08165456 39 1519914600 2018.03.01 14:30 64.11000000 64.24000000 64.11000000 64.25000000 64.27580710 0.08128122 65 1519914900 2018.03.01 14:35 64.23000000 64.28000000 64.22000000 64.29000000 64.27620643 0.08135000 36 1519915200 2018.03.01 14:40 64.27000000 64.29000000 64.25000000 64.30000000 64.27752010 0.08148247 49 1519915500 2018.03.01 14:45 64.30000000 64.21000000 64.19000000 64.30000000 64.27108961 0.07716426 54 1519915800 2018.03.01 14:50 64.19000000 64.14000000 64.11000000 64.21000000 64.25860489 0.07757653 64 1519916100 2018.03.01 14:55 64.13000000 64.11000000 64.07000000 64.18000000 64.24445204 0.08144810 61 1519916400 2018.03.01 15:00 64.12000000 64.14000000 64.10000000 64.16000000 64.23450423 0.08015507 97 1519916700 2018.03.01 15:05 64.13000000 64.18000000 64.05000000 64.19000000 64.22931335 0.07493703 80 1519917000 2018.03.01 15:10 64.17000000 64.19000000 64.09000000 64.19000000 64.22556922 0.06845302 71 1519917300 2018.03.01 15:15 64.18000000 64.18000000 64.13000000 64.19000000 64.22122930 0.06263499 72 1519917600 2018.03.01 15:20 64.19000000 64.22000000 64.18000000 64.28000000 64.22111222 0.05766441 68 1519917900 2018.03.01 15:25 64.21000000 64.22000000 64.21000000 64.24000000 64.22100629 0.05724828 21 1519918200 2018.03.01 15:30 64.21000000 64.30000000 64.21000000 64.34000000 64.22852950 0.06312772 64 1519918500 2018.03.01 15:35 64.29000000 64.33000000 64.29000000 64.36000000 64.23819336 0.06983408 40 1519918800 2018.03.01 15:40 64.32000000 64.45000000 64.30000000 64.46000000 64.25836542 0.09188141 107 1519919100 2018.03.01 15:45 64.44000000 64.43000000 64.40000000 64.46000000 64.27471157 0.10590811 110 1519919400 2018.03.01 15:50 64.44000000 64.39000000 64.35000000 64.51000000 64.28569142 0.11087175 141 1519919700 2018.03.01 15:55 64.40000000 64.40000000 64.36000000 64.43000000 64.29657795 0.11496007 62 1519920000 2018.03.01 16:00 64.41000000 64.22000000 64.18000000 64.45000000 64.28928482 0.10938339 218 1519920300 2018.03.01 16:05 64.23000000 64.32000000 64.18000000 64.39000000 64.29221007 0.10192472 157 1519920600 2018.03.01 16:10 64.31000000 64.24000000 64.21000000 64.34000000 64.28723768 0.10056312 82 1519920900 2018.03.01 16:15 64.25000000 64.26000000 64.18000000 64.26000000 64.28464362 0.10009006 116 1519921200 2018.03.01 16:20 64.28000000 64.17000000 64.16000000 64.29000000 64.27372518 0.10072553 93 1519921500 2018.03.01 16:25 64.15000000 63.97000000 63.96000000 64.15000000 64.24479897 0.11668006 139 1519921800 2018.03.01 16:30 63.96000000 63.89000000 63.83000000 64.02000000 64.21100859 0.13976647 231 1519922100 2018.03.01 16:35 63.90000000 63.77000000 63.71000000 63.90000000 64.16900777 0.17527780 272 1519922400 2018.03.01 16:40 63.76000000 63.65000000 63.62000000 63.76000000 64.11957846 0.22038228 269 1519922700 2018.03.01 16:45 63.64000000 63.73000000 63.63000000 63.79000000 64.08247575 0.24664311 186 1519923000 2018.03.01 16:50 63.74000000 63.52000000 63.44000000 63.81000000 64.02890663 0.29044178 267 1519923300 2018.03.01 16:55 63.53000000 63.60000000 63.44000000 63.65000000 63.98805838 0.31656983 213 1519923600 2018.03.01 17:00 63.59000000 63.74000000 63.53000000 63.75000000 63.96443377 0.32481618 295 1519923900 2018.03.01 17:05 63.73000000 63.61000000 63.61000000 63.76000000 63.93067818 0.33971072 213 1519924200 2018.03.01 17:10 63.60000000 63.61000000 63.49000000 63.62000000 63.90013740 0.34613353 272 1519924500 2018.03.01 17:15 63.60000000 63.40000000 63.36000000 63.64000000 63.85250526 0.36312192 240 1519924800 2018.03.01 17:20 63.41000000 63.35000000 63.31000000 63.45000000 63.80464762 0.36709888 285 1519925100 2018.03.01 17:25 63.34000000 63.51000000 63.25000000 63.53000000 63.77658594 0.35194334 183 1519925400 2018.03.01 17:30 63.50000000 63.79000000 63.49000000 63.80000000 63.77786347 0.32389082 308 1519925700 2018.03.01 17:35 63.80000000 63.86000000 63.77000000 63.91000000 63.78568600 0.29230204 339 1519926000 2018.03.01 17:40 63.87000000 63.59000000 63.52000000 64.03000000 63.76704924 0.27932386 417 1519926300 2018.03.01 17:45 63.60000000 63.63000000 63.59000000 63.71000000 63.75399693 0.25150535 295 1519926600 2018.03.01 17:50 63.64000000 63.61000000 63.55000000 63.66000000 63.74028293 0.22703603 198 1519926900 2018.03.01 17:55 63.60000000 63.42000000 63.37000000 63.61000000 63.70977980 0.19968193 286 1519927200 2018.03.01 18:00 63.43000000 63.51000000 63.33000000 63.51000000 63.69075315 0.17002616 298 1519927500 2018.03.01 18:05 63.50000000 63.48000000 63.37000000 63.51000000 63.67068142 0.15662843 243 1519927800 2018.03.01 18:10 63.47000000 63.51000000 63.32000000 63.51000000 63.65537843 0.14601689 244 1519928100 2018.03.01 18:15 63.50000000 63.61000000 63.44000000 63.64000000 63.65105667 0.14209263 232 1519928400 2018.03.01 18:20 63.60000000 63.79000000 63.59000000 63.82000000 63.66428937 0.15117502 313 1519928700 2018.03.01 18:25 63.80000000 63.77000000 63.71000000 63.89000000 63.67435705 0.15710883 355 1519929000 2018.03.01 18:30 63.76000000 63.88000000 63.73000000 63.89000000 63.69394209 0.16844489 176 1519929300 2018.03.01 18:35 63.89000000 64.05000000 63.86000000 64.06000000 63.72785237 0.19837051 218 1519929600 2018.03.01 18:40 64.04000000 64.20000000 64.04000000 64.21000000 63.77281881 0.24228851 264 1519929900 2018.03.01 18:45 64.21000000 64.26000000 64.20000000 64.36000000 63.81921702 0.28097044 204 1519930200 2018.03.01 18:50 64.27000000 64.31000000 64.17000000 64.34000000 63.86595826 0.31567603 161 1519930500 2018.03.01 18:55 64.32000000 64.16000000 64.15000000 64.32000000 63.89396223 0.31557126 221 1519930800 2018.03.01 19:00 64.17000000 64.00000000 63.97000000 64.18000000 63.90406107 0.29565702 225 1519931100 2018.03.01 19:05 64.01000000 64.09000000 64.01000000 64.12000000 63.92176954 0.29061281 186 1519931400 2018.03.01 19:10 64.10000000 64.04000000 64.01000000 64.11000000 63.93302958 0.29374920 122 1519931700 2018.03.01 19:15 64.03000000 63.83000000 63.82000000 64.03000000 63.92321724 0.29114329 235 1519932000 2018.03.01 19:20 63.84000000 63.88000000 63.81000000 63.95000000 63.91910131 0.28059346 167 1519932300 2018.03.01 19:25 63.87000000 63.88000000 63.80000000 63.93000000 63.91537738 0.27245850 181 1519932600 2018.03.01 19:30 63.87000000 63.80000000 63.71000000 63.88000000 63.90438906 0.26350879 203 1519932900 2018.03.01 19:35 63.81000000 64.20000000 63.79000000 64.23000000 63.93254248 0.24982084 235 1519933200 2018.03.01 19:40 64.19000000 64.18000000 64.07000000 64.21000000 63.95610986 0.23762620 197 1519933500 2018.03.01 19:45 64.17000000 64.20000000 64.15000000 64.25000000 63.97933749 0.21781435 158 1519933800 2018.03.01 19:50 64.21000000 64.11000000 64.04000000 64.23000000 63.99178154 0.19137603 171 1519934100 2018.03.01 19:55 64.12000000 63.99000000 63.98000000 64.13000000 63.99161187 0.17131966 219 1519934400 2018.03.01 20:00 63.98000000 63.91000000 63.84000000 64.00000000 63.98383931 0.16857360 225 1519934700 2018.03.01 20:05 63.90000000 63.85000000 63.82000000 63.91000000 63.97109271 0.16925138 188 1519935000 2018.03.01 20:10 63.84000000 63.88000000 63.73000000 63.88000000 63.96241722 0.17301518 225 1519935300 2018.03.01 20:15 63.87000000 63.83000000 63.81000000 63.91000000 63.94980605 0.17969716 156 1519935600 2018.03.01 20:20 63.84000000 63.81000000 63.77000000 63.85000000 63.93649119 0.17869542 178 1519935900 2018.03.01 20:25 63.82000000 63.94000000 63.81000000 63.97000000 63.93682536 0.16328231 135 1519936200 2018.03.01 20:30 63.93000000 63.96000000 63.93000000 64.06000000 63.93903247 0.13983037 154 1519936500 2018.03.01 20:35 63.97000000 63.91000000 63.91000000 64.03000000 63.93626747 0.13153640 157 1519936800 2018.03.01 20:40 63.92000000 63.90000000 63.87000000 63.94000000 63.93281343 0.13166975 157 1519937100 2018.03.01 20:45 63.89000000 63.74000000 63.67000000 63.89000000 63.91445024 0.13651003 195 1519937400 2018.03.01 20:50 63.75000000 63.77000000 63.69000000 63.80000000 63.90069308 0.13952052 118 1519937700 2018.03.01 20:55 63.76000000 63.64000000 63.60000000 63.76000000 63.87586517 0.15536928 161 1519938000 2018.03.01 21:00 63.65000000 63.62000000 63.49000000 63.68000000 63.85149706 0.17168160 247 1519938300 2018.03.01 21:05 63.61000000 63.71000000 63.57000000 63.74000000 63.83802115 0.17848385 152 1519938600 2018.03.01 21:10 63.72000000 63.64000000 63.62000000 63.76000000 63.81916199 0.18984780 183 1519938900 2018.03.01 21:15 63.65000000 63.86000000 63.62000000 63.90000000 63.82305132 0.16874218 233 1519939200 2018.03.01 21:20 63.87000000 63.92000000 63.81000000 63.99000000 63.83228453 0.14827485 284 1519939500 2018.03.01 21:25 63.93000000 63.90000000 63.83000000 64.01000000 63.83873362 0.12384668 310 1519939800 2018.03.01 21:30 63.91000000 63.97000000 63.91000000 64.01000000 63.85123518 0.11272713 172 1519940100 2018.03.01 21:35 63.98000000 63.97000000 63.96000000 64.04000000 63.86254612 0.11362724 133 1519940400 2018.03.01 21:40 63.98000000 64.08000000 63.97000000 64.14000000 63.88325601 0.12774397 156 1519940700 2018.03.01 21:45 64.07000000 64.10000000 64.05000000 64.12000000 63.90389830 0.14177994 137 1519941000 2018.03.01 21:50 64.11000000 64.08000000 64.06000000 64.16000000 63.92066989 0.15207165 174 1519941300 2018.03.01 21:55 64.07000000 64.18000000 64.06000000 64.18000000 63.94536799 0.16866919 237 1519941600 2018.03.01 22:00 64.17000000 64.16000000 64.09000000 64.18000000 63.96580914 0.17890443 172 1519941900 2018.03.01 22:05 64.15000000 64.16000000 64.13000000 64.23000000 63.98430350 0.19009441 114 1519942200 2018.03.01 22:10 64.15000000 64.21000000 64.13000000 64.23000000 64.00579841 0.20401418 121 1519942500 2018.03.01 22:15 64.22000000 64.36000000 64.19000000 64.42000000 64.03953189 0.22899685 207 1519942800 2018.03.01 22:20 64.37000000 64.33000000 64.28000000 64.38000000 64.06719552 0.24555441 127 1519943100 2018.03.01 22:25 64.32000000 64.30000000 64.29000000 64.40000000 64.08936738 0.24741463 134 1519943400 2018.03.01 22:30 64.31000000 64.29000000 64.24000000 64.36000000 64.10847525 0.24696167 180 1519943700 2018.03.01 22:35 64.28000000 64.24000000 64.24000000 64.32000000 64.12100141 0.22891743 153 1519944000 2018.03.01 22:40 64.25000000 64.21000000 64.18000000 64.26000000 64.12947747 0.20237756 180 1519944300 2018.03.01 22:45 64.22000000 64.29000000 64.21000000 64.32000000 64.14476533 0.18493188 193 1519944600 2018.03.01 22:50 64.30000000 64.33000000 64.27000000 64.33000000 64.16240673 0.15299793 142 1519944900 2018.03.01 22:55 64.32000000 64.37000000 64.31000000 64.38000000 64.18217751 0.14485304 124 1519945200 2018.03.01 23:00 64.36000000 64.32000000 64.32000000 64.38000000 64.19530347 0.13563410 80 1519945500 2018.03.01 23:05 64.31000000 64.26000000 64.26000000 64.34000000 64.20146504 0.11872818 49 1519945800 2018.03.01 23:10 64.26000000 64.28000000 64.25000000 64.29000000 64.20894456 0.10684048 104 1519946100 2018.03.01 23:15 64.27000000 64.24000000 64.23000000 64.27000000 64.21190222 0.09184981 39 1519946400 2018.03.01 23:20 64.24000000 64.27000000 64.22000000 64.28000000 64.21743534 0.08576321 69 1519946700 2018.03.01 23:25 64.28000000 64.28000000 64.26000000 64.31000000 64.22339388 0.08008485 55 1519947000 2018.03.01 23:30 64.26000000 64.27000000 64.24000000 64.28000000 64.22783256 0.07156994 80 1519947300 2018.03.01 23:35 64.28000000 64.24000000 64.24000000 64.28000000 64.22899136 0.07012644 22 1519947600 2018.03.01 23:40 64.23000000 64.20000000 64.20000000 64.23000000 64.22623028 0.07049565 40 1519947900 2018.03.01 23:45 64.20000000 64.22000000 64.20000000 64.25000000 64.22563692 0.06936192 32 1519948200 2018.03.01 23:50 64.21000000 64.23000000 64.21000000 64.29000000 64.22605245 0.06897612 61 1519948500 2018.03.01 23:55 64.23000000 64.27000000 64.23000000 64.27000000 64.23023793 0.05991719 49 1519959600 2018.03.02 03:00 64.10000000 64.15000000 64.10000000 64.18000000 64.22259623 0.06303543 40 1519959900 2018.03.02 03:05 64.14000000 64.19000000 64.14000000 64.21000000 64.21949182 0.06287584 24 1519960200 2018.03.02 03:10 64.18000000 64.14000000 64.14000000 64.18000000 64.21192117 0.06737950 7 1519960500 2018.03.02 03:15 64.13000000 64.08000000 64.07000000 64.13000000 64.19935725 0.07927423 18 1519960800 2018.03.02 03:20 64.07000000 64.07000000 64.07000000 64.10000000 64.18703751 0.09025187 34 1519961100 2018.03.02 03:25 64.08000000 64.10000000 64.07000000 64.12000000 64.17874823 0.09327635 31 1519961400 2018.03.02 03:30 64.09000000 64.17000000 64.09000000 64.19000000 64.17791506 0.08732535 42 1519961700 2018.03.02 03:35 64.16000000 64.09000000 64.09000000 64.16000000 64.16954220 0.08164485 8 1519962000 2018.03.02 03:40 64.08000000 64.10000000 64.08000000 64.11000000 64.16291913 0.07825457 15 1519962300 2018.03.02 03:45 64.09000000 64.08000000 64.07000000 64.11000000 64.15502207 0.07989833 9 1519962600 2018.03.02 03:50 64.07000000 64.07000000 64.04000000 64.08000000 64.14692473 0.07950421 15 1519962900 2018.03.02 03:55 64.06000000 64.05000000 64.05000000 64.07000000 64.13769381 0.08215053 16 1519963200 2018.03.02 04:00 64.04000000 64.04000000 64.04000000 64.05000000 64.12838963 0.08187460 5 1519963500 2018.03.02 04:05 64.05000000 64.01000000 63.98000000 64.05000000 64.11711443 0.08130248 18 1519963800 2018.03.02 04:10 64.02000000 64.02000000 64.01000000 64.05000000 64.10786544 0.07850390 17 1519964100 2018.03.02 04:15 64.04000000 64.04000000 64.01000000 64.05000000 64.10140206 0.07528014 10 1519964400 2018.03.02 04:20 64.03000000 64.02000000 64.01000000 64.03000000 64.09364948 0.07522790 8 1519964700 2018.03.02 04:25 64.03000000 64.03000000 64.03000000 64.06000000 64.08758763 0.07174263 24 1519965000 2018.03.02 04:30 64.02000000 63.98000000 63.94000000 64.02000000 64.07734119 0.06901925 37 1519965300 2018.03.02 04:35 63.97000000 63.94000000 63.94000000 63.97000000 64.06426107 0.06156881 22 1519965600 2018.03.02 04:40 63.95000000 63.97000000 63.94000000 63.97000000 64.05528383 0.06214922 27 1519965900 2018.03.02 04:45 63.96000000 63.91000000 63.90000000 63.96000000 64.04144727 0.06269908 10 1519966200 2018.03.02 04:50 63.92000000 63.96000000 63.92000000 63.98000000 64.03369039 0.06132409 26 1519966500 2018.03.02 04:55 63.97000000 63.93000000 63.93000000 63.97000000 64.02381512 0.06477564 38 1519966800 2018.03.02 05:00 63.94000000 63.96000000 63.93000000 63.96000000 64.01773749 0.06577200 11 1519967100 2018.03.02 05:05 63.97000000 63.94000000 63.94000000 63.97000000 64.01033392 0.06566154 12 1519967400 2018.03.02 05:10 63.93000000 63.95000000 63.93000000 63.97000000 64.00458783 0.05643366 12 1519967700 2018.03.02 05:15 63.96000000 63.96000000 63.95000000 63.97000000 64.00034137 0.05367944 7 1519968000 2018.03.02 05:20 63.97000000 63.97000000 63.96000000 63.98000000 63.99745171 0.04886894 15 1519968300 2018.03.02 05:25 63.98000000 64.00000000 63.97000000 64.00000000 63.99769441 0.04530647 13 1519968600 2018.03.02 05:30 64.01000000 63.99000000 63.99000000 64.01000000 63.99696161 0.04211846 3 1519968900 2018.03.02 05:35 63.98000000 63.98000000 63.97000000 63.99000000 63.99534622 0.03994379 11 1519969200 2018.03.02 05:40 63.97000000 63.94000000 63.93000000 63.98000000 63.99007515 0.03823951 12 1519969500 2018.03.02 05:45 63.93000000 63.96000000 63.93000000 63.96000000 63.98721085 0.03735183 6 1519969800 2018.03.02 05:50 63.95000000 63.96000000 63.95000000 63.97000000 63.98461934 0.03596310 6 1519970100 2018.03.02 05:55 63.97000000 63.95000000 63.94000000 63.98000000 63.98132226 0.03288489 9 1519970400 2018.03.02 06:00 63.96000000 63.96000000 63.96000000 63.97000000 63.97929157 0.03090305 7 1519970700 2018.03.02 06:05 63.97000000 63.95000000 63.94000000 63.97000000 63.97650189 0.02753761 15 1519971000 2018.03.02 06:10 63.94000000 63.95000000 63.94000000 63.96000000 63.97397790 0.02642399 10 1519971300 2018.03.02 06:15 63.93000000 63.95000000 63.93000000 63.95000000 63.97169429 0.02443199 9 1519971600 2018.03.02 06:20 63.94000000 63.95000000 63.94000000 63.95000000 63.96962817 0.02365855 2 1519971900 2018.03.02 06:25 63.96000000 63.97000000 63.95000000 63.98000000 63.96966358 0.01956303 8 1519972200 2018.03.02 06:30 63.98000000 63.98000000 63.96000000 63.98000000 63.97064800 0.02008432 19 1519972500 2018.03.02 06:35 63.99000000 63.97000000 63.96000000 63.99000000 63.97058629 0.01788084 13 1519972800 2018.03.02 06:40 63.98000000 63.96000000 63.95000000 63.98000000 63.96957807 0.01741916 4 1519973100 2018.03.02 06:45 63.95000000 63.98000000 63.95000000 63.99000000 63.97057064 0.01664852 10 1519973400 2018.03.02 06:50 63.99000000 63.99000000 63.98000000 64.01000000 63.97242105 0.01718226 7 1519973700 2018.03.02 06:55 63.98000000 63.97000000 63.96000000 63.99000000 63.97219048 0.01688584 12 1519974000 2018.03.02 07:00 63.98000000 63.97000000 63.96000000 63.98000000 63.97198186 0.01681668 12 1519974300 2018.03.02 07:05 63.96000000 63.97000000 63.96000000 63.97000000 63.97179311 0.01552889 6 1519974600 2018.03.02 07:10 63.96000000 63.96000000 63.95000000 63.97000000 63.97066996 0.01463415 5 1519974900 2018.03.02 07:15 63.97000000 63.96000000 63.96000000 63.97000000 63.96965377 0.01413953 4 1519975200 2018.03.02 07:20 63.95000000 63.98000000 63.95000000 63.99000000 63.97063913 0.01313160 18 1519975500 2018.03.02 07:25 63.99000000 63.99000000 63.98000000 63.99000000 63.97248302 0.01435373 9 1519975800 2018.03.02 07:30 63.98000000 64.00000000 63.97000000 64.00000000 63.97510368 0.01632367 7 1519976100 2018.03.02 07:35 64.01000000 64.01000000 64.00000000 64.01000000 63.97842714 0.01828011 11 1519976400 2018.03.02 07:40 64.00000000 64.04000000 64.00000000 64.04000000 63.98429122 0.02411072 13 1519976700 2018.03.02 07:45 64.05000000 64.05000000 64.04000000 64.08000000 63.99054920 0.02883203 37 1519977000 2018.03.02 07:50 64.06000000 64.04000000 64.04000000 64.07000000 63.99525880 0.03083021 50 1519977300 2018.03.02 07:55 64.05000000 64.01000000 63.99000000 64.05000000 63.99666273 0.02971036 69 1519977600 2018.03.02 08:00 64.00000000 63.94000000 63.89000000 64.01000000 63.99126628 0.02931213 55 1519977900 2018.03.02 08:05 63.93000000 63.92000000 63.90000000 63.94000000 63.98447901 0.03232260 76 1519978200 2018.03.02 08:10 63.93000000 63.95000000 63.93000000 63.96000000 63.98119530 0.03323036 15 1519978500 2018.03.02 08:15 63.96000000 63.95000000 63.92000000 63.96000000 63.97822432 0.03406253 14 1519978800 2018.03.02 08:20 63.94000000 63.96000000 63.94000000 63.96000000 63.97648867 0.03429832 25 1519979100 2018.03.02 08:25 63.93000000 63.93000000 63.92000000 63.94000000 63.97206117 0.03647035 11 1519979400 2018.03.02 08:30 63.94000000 63.96000000 63.93000000 63.97000000 63.97091249 0.03655452 13 1519979700 2018.03.02 08:35 63.95000000 63.91000000 63.90000000 63.95000000 63.96511130 0.04003481 9 1519980000 2018.03.02 08:40 63.92000000 63.89000000 63.89000000 63.92000000 63.95795784 0.04493437 10 1519980600 2018.03.02 08:50 63.88000000 63.88000000 63.87000000 63.88000000 63.95053329 0.04997685 7 1519980900 2018.03.02 08:55 63.89000000 63.89000000 63.89000000 63.91000000 63.94476821 0.05341721 6 1519981200 2018.03.02 09:00 63.90000000 63.96000000 63.90000000 63.96000000 63.94621886 0.05293965 19 1519981500 2018.03.02 09:05 63.97000000 63.99000000 63.96000000 64.00000000 63.95038849 0.05210242 23 1519981800 2018.03.02 09:10 64.00000000 63.99000000 63.91000000 64.00000000 63.95416102 0.05128320 20 1519982100 2018.03.02 09:15 64.00000000 63.99000000 63.95000000 64.00000000 63.95757425 0.05040277 25 1519982400 2018.03.02 09:20 63.98000000 63.90000000 63.87000000 63.98000000 63.95209099 0.05097065 20 1519982700 2018.03.02 09:25 63.92000000 63.91000000 63.91000000 63.93000000 63.94808232 0.04803658 24 1519983000 2018.03.02 09:30 63.90000000 63.86000000 63.86000000 63.90000000 63.93969353 0.04621702 25 1519983300 2018.03.02 09:35 63.87000000 63.88000000 63.84000000 63.89000000 63.93400843 0.04210711 34 1519983600 2018.03.02 09:40 63.89000000 63.89000000 63.87000000 63.89000000 63.92981715 0.03929528 21 1519983900 2018.03.02 09:45 63.88000000 63.89000000 63.88000000 63.89000000 63.92602504 0.03995060 8 1519984200 2018.03.02 09:50 63.88000000 63.88000000 63.88000000 63.89000000 63.92164171 0.04114420 3 1519984500 2018.03.02 09:55 63.89000000 63.82000000 63.79000000 63.89000000 63.91196154 0.04651180 48 1519984800 2018.03.02 10:00 63.83000000 63.79000000 63.79000000 63.89000000 63.90034616 0.05375161 79 1519985100 2018.03.02 10:05 63.80000000 63.76000000 63.75000000 63.83000000 63.88697986 0.06185033 67 1519985400 2018.03.02 10:10 63.75000000 63.84000000 63.75000000 63.84000000 63.88250559 0.06265877 62 1519985700 2018.03.02 10:15 63.83000000 63.84000000 63.79000000 63.85000000 63.87845743 0.06145779 50 1519986000 2018.03.02 10:20 63.85000000 63.87000000 63.84000000 63.89000000 63.87765196 0.06118570 55 1519986300 2018.03.02 10:25 63.88000000 63.91000000 63.81000000 63.92000000 63.88073273 0.06115782 96 1519986600 2018.03.02 10:30 63.92000000 63.92000000 63.83000000 63.93000000 63.88447247 0.06139624 63 1519986900 2018.03.02 10:35 63.93000000 63.96000000 63.91000000 63.98000000 63.89166557 0.06316206 50 1519987200 2018.03.02 10:40 63.94000000 63.86000000 63.85000000 63.96000000 63.88864980 0.06156356 31 1519987500 2018.03.02 10:45 63.87000000 63.82000000 63.81000000 63.87000000 63.88211172 0.05855496 42 1519987800 2018.03.02 10:50 63.83000000 63.84000000 63.83000000 63.90000000 63.87810108 0.05353806 45 1519988100 2018.03.02 10:55 63.85000000 63.79000000 63.75000000 63.92000000 63.86971050 0.04919515 104 1519988400 2018.03.02 11:00 63.77000000 63.85000000 63.77000000 63.86000000 63.86783331 0.04854923 66 1519988700 2018.03.02 11:05 63.86000000 63.82000000 63.81000000 63.87000000 63.86327776 0.04776818 28 1519989000 2018.03.02 11:10 63.83000000 63.76000000 63.71000000 63.84000000 63.85344178 0.05138373 57 1519989300 2018.03.02 11:15 63.75000000 63.78000000 63.74000000 63.81000000 63.84644733 0.05290125 63 1519989600 2018.03.02 11:20 63.77000000 63.78000000 63.76000000 63.83000000 63.84011901 0.05357473 45 1519989900 2018.03.02 11:25 63.79000000 63.84000000 63.79000000 63.85000000 63.84010768 0.05240005 42 1519990200 2018.03.02 11:30 63.83000000 63.76000000 63.73000000 63.84000000 63.83247837 0.05383924 26 1519990500 2018.03.02 11:35 63.77000000 63.83000000 63.76000000 63.83000000 63.83224234 0.05376377 31 1519990800 2018.03.02 11:40 63.82000000 63.85000000 63.78000000 63.88000000 63.83393354 0.05304719 35 1519991100 2018.03.02 11:45 63.84000000 63.74000000 63.73000000 63.89000000 63.82498749 0.05518333 68 1519991400 2018.03.02 11:50 63.73000000 63.80000000 63.72000000 63.80000000 63.82260773 0.05567253 31 1519991700 2018.03.02 11:55 63.79000000 63.74000000 63.72000000 63.81000000 63.81474033 0.05950446 40 1519992000 2018.03.02 12:00 63.75000000 63.73000000 63.71000000 63.78000000 63.80666982 0.06229794 55 1519992300 2018.03.02 12:05 63.71000000 63.72000000 63.69000000 63.73000000 63.79841555 0.06194849 21 1519992600 2018.03.02 12:10 63.73000000 63.70000000 63.68000000 63.76000000 63.78904264 0.06059861 36 1519992900 2018.03.02 12:15 63.69000000 63.68000000 63.67000000 63.72000000 63.77865763 0.05309316 32 1519993200 2018.03.02 12:20 63.67000000 63.67000000 63.63000000 63.71000000 63.76830928 0.05576527 74 1519993500 2018.03.02 12:25 63.69000000 63.73000000 63.68000000 63.74000000 63.76466078 0.05548735 40 1519993800 2018.03.02 12:30 63.72000000 63.78000000 63.72000000 63.81000000 63.76612166 0.05292117 52 1519994100 2018.03.02 12:35 63.77000000 63.75000000 63.74000000 63.80000000 63.76458626 0.05277864 45 1519994400 2018.03.02 12:40 63.74000000 63.66000000 63.65000000 63.75000000 63.75462567 0.05381346 43 1519994700 2018.03.02 12:45 63.67000000 63.64000000 63.64000000 63.69000000 63.74370894 0.05737448 53 1519995000 2018.03.02 12:50 63.65000000 63.72000000 63.65000000 63.73000000 63.74145094 0.05759857 34 1519995300 2018.03.02 12:55 63.73000000 63.72000000 63.70000000 63.74000000 63.73940799 0.05720768 24 1519995600 2018.03.02 13:00 63.73000000 63.66000000 63.66000000 63.74000000 63.73184533 0.05925590 26 1519995900 2018.03.02 13:05 63.67000000 63.72000000 63.66000000 63.73000000 63.73071720 0.05413423 33 1519996200 2018.03.02 13:10 63.73000000 63.88000000 63.69000000 63.89000000 63.74493461 0.06366967 74 1519996500 2018.03.02 13:15 63.87000000 63.93000000 63.85000000 64.02000000 63.76255989 0.07651032 80 1519996800 2018.03.02 13:20 63.92000000 63.91000000 63.88000000 63.94000000 63.77660180 0.08530462 81 1519997100 2018.03.02 13:25 63.90000000 63.87000000 63.85000000 63.92000000 63.78549687 0.09049603 64 1519997400 2018.03.02 13:30 63.89000000 63.79000000 63.79000000 63.89000000 63.78592574 0.09061268 47 1519997700 2018.03.02 13:35 63.78000000 63.74000000 63.71000000 63.79000000 63.78155186 0.08896921 46 1519998000 2018.03.02 13:40 63.75000000 63.69000000 63.67000000 63.75000000 63.77283263 0.08770781 50 1519998300 2018.03.02 13:45 63.68000000 63.50000000 63.45000000 63.69000000 63.74684857 0.10043901 161 1519998600 2018.03.02 13:50 63.51000000 63.53000000 63.50000000 63.53000000 63.72619633 0.10953564 44 1519998900 2018.03.02 13:55 63.52000000 63.54000000 63.50000000 63.54000000 63.70846334 0.11735717 30 1519999200 2018.03.02 14:00 63.55000000 63.45000000 63.45000000 63.55000000 63.68384779 0.13321070 66 1519999500 2018.03.02 14:05 63.44000000 63.51000000 63.43000000 63.52000000 63.66729086 0.14121678 55 1519999800 2018.03.02 14:10 63.52000000 63.51000000 63.49000000 63.54000000 63.65231077 0.14604439 33 1520000100 2018.03.02 14:15 63.52000000 63.55000000 63.50000000 63.57000000 63.64256689 0.14809380 33 1520000400 2018.03.02 14:20 63.54000000 63.54000000 63.52000000 63.56000000 63.63279862 0.15190110 17 1520000700 2018.03.02 14:25 63.55000000 63.58000000 63.54000000 63.59000000 63.62777018 0.15355774 26 1520001000 2018.03.02 14:30 63.59000000 63.85000000 63.58000000 63.88000000 63.64893492 0.15535827 71 1520001300 2018.03.02 14:35 63.84000000 63.73000000 63.73000000 63.88000000 63.65665540 0.15454719 52 1520001600 2018.03.02 14:40 63.72000000 63.69000000 63.66000000 63.73000000 63.65983108 0.15437054 39 1520001900 2018.03.02 14:45 63.68000000 63.61000000 63.57000000 63.68000000 63.65508526 0.15457183 43 1520002200 2018.03.02 14:50 63.60000000 63.51000000 63.50000000 63.60000000 63.64126762 0.15002484 43 1520002500 2018.03.02 14:55 63.52000000 63.50000000 63.49000000 63.54000000 63.62781356 0.13861739 61 1520002800 2018.03.02 15:00 63.49000000 63.50000000 63.43000000 63.53000000 63.61564084 0.12550880 115 1520003100 2018.03.02 15:05 63.51000000 63.55000000 63.50000000 63.56000000 63.60938933 0.11178202 67 1520003400 2018.03.02 15:10 63.54000000 63.54000000 63.48000000 63.58000000 63.60278082 0.10379501 73 1520003700 2018.03.02 15:15 63.55000000 63.52000000 63.52000000 63.56000000 63.59489694 0.09858934 41 1520004000 2018.03.02 15:20 63.53000000 63.50000000 63.50000000 63.60000000 63.58585913 0.09580102 47 1520004300 2018.03.02 15:25 63.51000000 63.63000000 63.50000000 63.63000000 63.59006302 0.09530427 61 1520004600 2018.03.02 15:30 63.62000000 63.66000000 63.61000000 63.68000000 63.59672369 0.09701593 90 1520004900 2018.03.02 15:35 63.67000000 63.66000000 63.65000000 63.76000000 63.60275000 0.09846478 110 1520005200 2018.03.02 15:40 63.67000000 63.70000000 63.66000000 63.72000000 63.61201191 0.09636637 49 1520005500 2018.03.02 15:45 63.69000000 63.60000000 63.51000000 63.70000000 63.61086792 0.09348362 114 1520005800 2018.03.02 15:50 63.61000000 63.71000000 63.59000000 63.72000000 63.62030907 0.09430504 121 1520006100 2018.03.02 15:55 63.70000000 63.63000000 63.62000000 63.71000000 63.62123201 0.09311244 120 1520006400 2018.03.02 16:00 63.62000000 63.57000000 63.53000000 63.63000000 63.61635277 0.09167850 110 1520006700 2018.03.02 16:05 63.58000000 63.68000000 63.55000000 63.78000000 63.62241442 0.09257600 151 1520007000 2018.03.02 16:10 63.69000000 63.57000000 63.52000000 63.69000000 63.61742257 0.07712983 111 1520007300 2018.03.02 16:15 63.56000000 63.51000000 63.48000000 63.65000000 63.60719185 0.07400535 120 1520007600 2018.03.02 16:20 63.52000000 63.60000000 63.52000000 63.64000000 63.60650691 0.07148435 114 1520007900 2018.03.02 16:25 63.61000000 63.53000000 63.48000000 63.65000000 63.59922054 0.07155337 148 1520008200 2018.03.02 16:30 63.52000000 63.48000000 63.42000000 63.56000000 63.58786620 0.07190558 363 1520008500 2018.03.02 16:35 63.47000000 63.40000000 63.37000000 63.53000000 63.56997418 0.08050070 311 1520008800 2018.03.02 16:40 63.39000000 63.32000000 63.32000000 63.43000000 63.54616712 0.09915984 187 1520009100 2018.03.02 16:45 63.33000000 63.40000000 63.28000000 63.45000000 63.53224644 0.10720547 286 1520009400 2018.03.02 16:50 63.38000000 63.43000000 63.35000000 63.56000000 63.52250868 0.11202984 298 1520009700 2018.03.02 16:55 63.44000000 63.44000000 63.36000000 63.53000000 63.51465071 0.11575954 192 1520010000 2018.03.02 17:00 63.43000000 63.46000000 63.40000000 63.58000000 63.50944588 0.11799800 234 1520010300 2018.03.02 17:05 63.45000000 63.46000000 63.36000000 63.47000000 63.50473675 0.11676369 259 1520010600 2018.03.02 17:10 63.47000000 63.49000000 63.33000000 63.51000000 63.50333325 0.11188290 230 1520010900 2018.03.02 17:15 63.48000000 63.64000000 63.40000000 63.68000000 63.51634913 0.10804466 248 1520011200 2018.03.02 17:20 63.65000000 63.50000000 63.50000000 63.68000000 63.51479207 0.10008765 132 1520011500 2018.03.02 17:25 63.48000000 63.36000000 63.32000000 63.53000000 63.50004997 0.10439877 175 1520011800 2018.03.02 17:30 63.35000000 63.44000000 63.27000000 63.46000000 63.49433092 0.09410694 216 1520012100 2018.03.02 17:35 63.43000000 63.47000000 63.37000000 63.48000000 63.49201369 0.08910176 196 1520012400 2018.03.02 17:40 63.48000000 63.61000000 63.48000000 63.64000000 63.50325048 0.09227040 160 1520012700 2018.03.02 17:45 63.62000000 63.61000000 63.55000000 63.64000000 63.51341711 0.08930676 136 1520013000 2018.03.02 17:50 63.60000000 63.51000000 63.49000000 63.61000000 63.51309167 0.08829784 161 1520013300 2018.03.02 17:55 63.52000000 63.44000000 63.44000000 63.60000000 63.50613056 0.08742961 119 1520013600 2018.03.02 18:00 63.45000000 63.55000000 63.37000000 63.55000000 63.51030860 0.08695092 113 1520013900 2018.03.02 18:05 63.54000000 63.54000000 63.52000000 63.60000000 63.51313635 0.08819694 186 1520014200 2018.03.02 18:10 63.53000000 63.74000000 63.50000000 63.75000000 63.53474241 0.10836116 230 1520014500 2018.03.02 18:15 63.73000000 63.71000000 63.67000000 63.83000000 63.55143361 0.11665425 152 1520014800 2018.03.02 18:20 63.70000000 63.88000000 63.66000000 63.90000000 63.58272565 0.13563992 168 1520015100 2018.03.02 18:25 63.87000000 63.88000000 63.81000000 63.94000000 63.61103749 0.15280372 207 1520015400 2018.03.02 18:30 63.89000000 63.87000000 63.86000000 64.00000000 63.63570059 0.16493197 163 1520015700 2018.03.02 18:35 63.88000000 64.08000000 63.86000000 64.22000000 63.67801482 0.19736757 238 1520016000 2018.03.02 18:40 64.09000000 64.17000000 64.09000000 64.29000000 63.72487055 0.23180801 342 1520016300 2018.03.02 18:45 64.18000000 64.20000000 64.12000000 64.23000000 63.77012097 0.25925991 192 1520016600 2018.03.02 18:50 64.19000000 64.27000000 64.19000000 64.31000000 63.81772850 0.28721379 208 1520016900 2018.03.02 18:55 64.28000000 64.29000000 64.19000000 64.36000000 63.86270674 0.31565856 144 1520017200 2018.03.02 19:00 64.28000000 64.18000000 64.16000000 64.30000000 63.89292514 0.32156428 111 1520017500 2018.03.02 19:05 64.19000000 64.19000000 64.13000000 64.21000000 63.92121799 0.31287708 158 1520017800 2018.03.02 19:10 64.20000000 64.15000000 64.13000000 64.23000000 63.94300675 0.30293238 106 1520018100 2018.03.02 19:15 64.16000000 64.10000000 64.04000000 64.18000000 63.95795849 0.28873528 133 1520018400 2018.03.02 19:20 64.11000000 64.27000000 64.10000000 64.27000000 63.98767673 0.29092710 121 1520018700 2018.03.02 19:25 64.28000000 64.27000000 64.19000000 64.30000000 64.01456466 0.28889656 105 1520019000 2018.03.02 19:30 64.28000000 64.16000000 64.15000000 64.32000000 64.02841564 0.26919870 92 1520019300 2018.03.02 19:35 64.17000000 64.17000000 64.14000000 64.20000000 64.04189987 0.23707237 101 1520019600 2018.03.02 19:40 64.16000000 64.17000000 64.13000000 64.25000000 64.05409988 0.21100453 118 1520019900 2018.03.02 19:45 64.16000000 64.22000000 64.13000000 64.26000000 64.06989989 0.17756891 113 1520020200 2018.03.02 19:50 64.23000000 64.32000000 64.21000000 64.38000000 64.09371895 0.16443816 201 1520020500 2018.03.02 19:55 64.31000000 64.24000000 64.23000000 64.36000000 64.10765048 0.13878861 115 1520020800 2018.03.02 20:00 64.23000000 64.23000000 64.23000000 64.30000000 64.11930281 0.12675684 144 1520021100 2018.03.02 20:05 64.22000000 64.30000000 64.21000000 64.36000000 64.13651207 0.11230939 161 1520021400 2018.03.02 20:10 64.29000000 64.21000000 64.18000000 64.31000000 64.14351092 0.09142926 133 1520021700 2018.03.02 20:15 64.22000000 64.19000000 64.19000000 64.26000000 64.14793845 0.08747715 85 1520022000 2018.03.02 20:20 64.20000000 64.22000000 64.19000000 64.29000000 64.15480146 0.08354554 98 1520022300 2018.03.02 20:25 64.23000000 64.17000000 64.17000000 64.25000000 64.15624894 0.08194016 73 1520022600 2018.03.02 20:30 64.18000000 64.15000000 64.12000000 64.24000000 64.15565380 0.07831673 76 1520022900 2018.03.02 20:35 64.14000000 64.17000000 64.08000000 64.18000000 64.15702010 0.07149203 70 1520023200 2018.03.02 20:40 64.18000000 64.25000000 64.18000000 64.25000000 64.16587533 0.06856649 74 1520023500 2018.03.02 20:45 64.26000000 64.51000000 64.25000000 64.53000000 64.19864911 0.08882745 132 1520023800 2018.03.02 20:50 64.50000000 64.58000000 64.47000000 64.65000000 64.23496824 0.11399840 177 1520024100 2018.03.02 20:55 64.57000000 64.48000000 64.46000000 64.58000000 64.25830460 0.11948405 142 1520024400 2018.03.02 21:00 64.47000000 64.46000000 64.45000000 64.56000000 64.27751369 0.12684187 172 1520024700 2018.03.02 21:05 64.47000000 64.40000000 64.39000000 64.47000000 64.28917905 0.13005482 117 1520025000 2018.03.02 21:10 64.41000000 64.51000000 64.41000000 64.54000000 64.31020962 0.13641952 110 1520025300 2018.03.02 21:15 64.52000000 64.49000000 64.46000000 64.56000000 64.32733251 0.13937033 132 1520025600 2018.03.02 21:20 64.48000000 64.49000000 64.44000000 64.54000000 64.34282465 0.14029361 143 1520025900 2018.03.02 21:25 64.48000000 64.40000000 64.33000000 64.59000000 64.34826992 0.13844927 267 1520026200 2018.03.02 21:30 64.39000000 64.27000000 64.27000000 64.39000000 64.34081564 0.13895032 105 1520026500 2018.03.02 21:35 64.28000000 64.34000000 64.27000000 64.34000000 64.34073796 0.13710970 53 1520026800 2018.03.02 21:40 64.35000000 64.35000000 64.31000000 64.35000000 64.34162006 0.13483302 69 1520027100 2018.03.02 21:45 64.36000000 64.37000000 64.34000000 64.38000000 64.34432291 0.13450987 57 1520027400 2018.03.02 21:50 64.36000000 64.37000000 64.36000000 64.39000000 64.34676835 0.13099764 40 1520027700 2018.03.02 21:55 64.36000000 64.43000000 64.35000000 64.44000000 64.35469517 0.12635087 69 1520028000 2018.03.02 22:00 64.42000000 64.43000000 64.39000000 64.43000000 64.36186706 0.12253599 58 1520028300 2018.03.02 22:05 64.42000000 64.44000000 64.42000000 64.44000000 64.36930829 0.11423385 36 1520028600 2018.03.02 22:10 64.43000000 64.43000000 64.41000000 64.44000000 64.37508846 0.10202490 51 1520028900 2018.03.02 22:15 64.42000000 64.45000000 64.41000000 64.46000000 64.38222289 0.08922441 47 1520029200 2018.03.02 22:20 64.47000000 64.50000000 64.46000000 64.52000000 64.39343976 0.08198935 77 1520029500 2018.03.02 22:25 64.51000000 64.50000000 64.45000000 64.52000000 64.40358835 0.07668298 69 1520029800 2018.03.02 22:30 64.49000000 64.52000000 64.48000000 64.53000000 64.41467518 0.06712544 62 1520030100 2018.03.02 22:35 64.51000000 64.57000000 64.51000000 64.60000000 64.42946802 0.07132087 60 1520030400 2018.03.02 22:40 64.58000000 64.60000000 64.56000000 64.61000000 64.44570916 0.07948798 79 1520030700 2018.03.02 22:45 64.61000000 64.58000000 64.57000000 64.61000000 64.45849876 0.08436963 62 1520031000 2018.03.02 22:50 64.59000000 64.62000000 64.59000000 64.63000000 64.47387983 0.09250432 30 1520031300 2018.03.02 22:55 64.63000000 64.59000000 64.58000000 64.63000000 64.48493890 0.09794005 42 1520031600 2018.03.02 23:00 64.58000000 64.55000000 64.53000000 64.59000000 64.49113519 0.10040873 48 1520031900 2018.03.02 23:05 64.54000000 64.55000000 64.54000000 64.57000000 64.49674136 0.10037257 35 1520032200 2018.03.02 23:10 64.56000000 64.54000000 64.52000000 64.56000000 64.50086123 0.08774392 42 1520032500 2018.03.02 23:15 64.54000000 64.59000000 64.54000000 64.59000000 64.50935064 0.08310316 11 1520032800 2018.03.02 23:20 64.58000000 64.56000000 64.56000000 64.60000000 64.51417439 0.07606970 12 1520033100 2018.03.02 23:25 64.56000000 64.55000000 64.54000000 64.56000000 64.51758635 0.06923572 25 1520033400 2018.03.02 23:30 64.55000000 64.51000000 64.51000000 64.56000000 64.51686384 0.06098634 33 1520033700 2018.03.02 23:35 64.52000000 64.65000000 64.52000000 64.66000000 64.52954348 0.06237903 77 1520034000 2018.03.02 23:40 64.66000000 64.63000000 64.63000000 64.66000000 64.53911076 0.06055866 35 1520034300 2018.03.02 23:45 64.63000000 64.64000000 64.59000000 64.68000000 64.54871926 0.05867955 28 1520034600 2018.03.02 23:50 64.65000000 64.64000000 64.63000000 64.67000000 64.55741267 0.05397145 47 1520218800 2018.03.05 03:00 64.81000000 64.77000000 64.75000000 64.81000000 64.57765908 0.06300417 16 1520219100 2018.03.05 03:05 64.76000000 64.81000000 64.76000000 64.82000000 64.59978679 0.07703509 16 1520219400 2018.03.05 03:10 64.82000000 64.87000000 64.81000000 64.92000000 64.62552138 0.09414677 26 1520219700 2018.03.05 03:15 64.86000000 64.91000000 64.86000000 64.92000000 64.65261458 0.11176954 17 1520220000 2018.03.05 03:20 64.92000000 64.90000000 64.89000000 64.92000000 64.67617510 0.12549137 25 1520220300 2018.03.05 03:25 64.89000000 64.86000000 64.85000000 64.89000000 64.69368223 0.13345526 29 1520220600 2018.03.05 03:30 64.87000000 64.88000000 64.86000000 64.92000000 64.71142678 0.14023120 25 1520220900 2018.03.05 03:35 64.87000000 64.85000000 64.85000000 64.88000000 64.72462423 0.14450161 19 1520221200 2018.03.05 03:40 64.86000000 64.85000000 64.84000000 64.86000000 64.73656478 0.14614982 6 1520221500 2018.03.05 03:45 64.83000000 64.86000000 64.83000000 64.86000000 64.74832051 0.14451786 25 1520221800 2018.03.05 03:50 64.85000000 64.80000000 64.79000000 64.86000000 64.75324237 0.13864527 19 1520222100 2018.03.05 03:55 64.79000000 64.76000000 64.76000000 64.80000000 64.75388595 0.13024149 22 1520222400 2018.03.05 04:00 64.77000000 64.78000000 64.75000000 64.79000000 64.75637301 0.12513845 30 1520222700 2018.03.05 04:05 64.77000000 64.81000000 64.76000000 64.81000000 64.76148034 0.11746466 25 1520223000 2018.03.05 04:10 64.80000000 64.82000000 64.79000000 64.82000000 64.76705364 0.10750632 20 1520223300 2018.03.05 04:15 64.81000000 64.81000000 64.81000000 64.82000000 64.77114377 0.09018936 9 1520223600 2018.03.05 04:20 64.80000000 64.79000000 64.77000000 64.81000000 64.77293960 0.08550150 11 1520223900 2018.03.05 04:25 64.80000000 64.80000000 64.79000000 64.80000000 64.77551678 0.07834906 5 1520224200 2018.03.05 04:30 64.81000000 64.77000000 64.77000000 64.81000000 64.77499137 0.07256531 17 1520224500 2018.03.05 04:35 64.78000000 64.75000000 64.75000000 64.78000000 64.77261124 0.06795321 30 1520224800 2018.03.05 04:40 64.74000000 64.69000000 64.68000000 64.74000000 64.76474351 0.07577936 25 1520225100 2018.03.05 04:45 64.70000000 64.73000000 64.69000000 64.73000000 64.76143460 0.07772185 30 1520225400 2018.03.05 04:50 64.72000000 64.72000000 64.71000000 64.74000000 64.75748845 0.07689209 23 1520225700 2018.03.05 04:55 64.71000000 64.72000000 64.71000000 64.72000000 64.75391812 0.07154111 28 1520226000 2018.03.05 05:00 64.71000000 64.68000000 64.68000000 64.71000000 64.74687830 0.06951711 20 1520226300 2018.03.05 05:05 64.69000000 64.67000000 64.66000000 64.70000000 64.73955656 0.07059045 27 1520226600 2018.03.05 05:10 64.66000000 64.67000000 64.66000000 64.68000000 64.73293212 0.06811426 16 1520226900 2018.03.05 05:15 64.66000000 64.67000000 64.66000000 64.68000000 64.72693859 0.06695334 20 1520227200 2018.03.05 05:20 64.68000000 64.72000000 64.68000000 64.72000000 64.72627777 0.06132038 7 1520227500 2018.03.05 05:25 64.71000000 64.72000000 64.71000000 64.72000000 64.72567989 0.05375525 8 1520227800 2018.03.05 05:30 64.73000000 64.72000000 64.71000000 64.73000000 64.72513894 0.05129182 8 1520228100 2018.03.05 05:35 64.73000000 64.73000000 64.71000000 64.73000000 64.72560190 0.05058766 9 1520228400 2018.03.05 05:40 64.72000000 64.72000000 64.72000000 64.73000000 64.72506839 0.04922975 11 1520228700 2018.03.05 05:45 64.71000000 64.72000000 64.70000000 64.73000000 64.72458568 0.04549883 22 1520229000 2018.03.05 05:50 64.71000000 64.73000000 64.71000000 64.74000000 64.72510133 0.04018341 5 1520229300 2018.03.05 05:55 64.72000000 64.71000000 64.70000000 64.74000000 64.72366311 0.03546025 17 1520229600 2018.03.05 06:00 64.72000000 64.75000000 64.71000000 64.75000000 64.72617139 0.03315505 9 1520229900 2018.03.05 06:05 64.74000000 64.73000000 64.73000000 64.75000000 64.72653602 0.02889650 8 1520230200 2018.03.05 06:10 64.72000000 64.71000000 64.70000000 64.73000000 64.72496116 0.02672207 9 1520230500 2018.03.05 06:15 64.72000000 64.69000000 64.68000000 64.72000000 64.72163152 0.02559868 10 1520230800 2018.03.05 06:20 64.70000000 64.69000000 64.68000000 64.71000000 64.71861900 0.02437800 12 1520231100 2018.03.05 06:25 64.68000000 64.67000000 64.64000000 64.69000000 64.71398862 0.02489660 13 1520231400 2018.03.05 06:30 64.66000000 64.68000000 64.66000000 64.69000000 64.71075161 0.02506154 4 1520231700 2018.03.05 06:35 64.67000000 64.67000000 64.67000000 64.67000000 64.70687050 0.02564861 1 1520232000 2018.03.05 06:40 64.66000000 64.71000000 64.66000000 64.72000000 64.70716855 0.02498079 7 1520232300 2018.03.05 06:45 64.70000000 64.65000000 64.65000000 64.70000000 64.70172392 0.02650714 10 1520232600 2018.03.05 06:50 64.64000000 64.65000000 64.64000000 64.66000000 64.69679784 0.02851425 10 1520232900 2018.03.05 06:55 64.64000000 64.62000000 64.61000000 64.64000000 64.68948376 0.03413320 9 1520233200 2018.03.05 07:00 64.61000000 64.69000000 64.60000000 64.69000000 64.68953292 0.03343189 21 1520233500 2018.03.05 07:05 64.68000000 64.69000000 64.66000000 64.70000000 64.68957741 0.03272113 12 1520233800 2018.03.05 07:10 64.68000000 64.69000000 64.67000000 64.69000000 64.68961765 0.03199953 8 1520234100 2018.03.05 07:15 64.68000000 64.67000000 64.67000000 64.68000000 64.68774931 0.03121007 12 1520234400 2018.03.05 07:20 64.66000000 64.68000000 64.66000000 64.69000000 64.68701128 0.03047839 9 1520234700 2018.03.05 07:25 64.67000000 64.67000000 64.66000000 64.69000000 64.68539115 0.02988641 9 1520235000 2018.03.05 07:30 64.68000000 64.68000000 64.67000000 64.69000000 64.68487771 0.02819601 15 1520235300 2018.03.05 07:35 64.67000000 64.69000000 64.67000000 64.69000000 64.68536555 0.02767426 11 1520235600 2018.03.05 07:40 64.68000000 64.68000000 64.66000000 64.68000000 64.68485454 0.02353109 13 1520235900 2018.03.05 07:45 64.67000000 64.68000000 64.66000000 64.68000000 64.68439221 0.02113907 14 1520236200 2018.03.05 07:50 64.67000000 64.70000000 64.66000000 64.70000000 64.68587866 0.02118849 19 1520236500 2018.03.05 07:55 64.69000000 64.71000000 64.68000000 64.71000000 64.68817593 0.02272386 27 1520236800 2018.03.05 08:00 64.72000000 64.68000000 64.68000000 64.72000000 64.68739727 0.02245682 26 1520237100 2018.03.05 08:05 64.69000000 64.69000000 64.68000000 64.70000000 64.68764515 0.02222023 8 1520237400 2018.03.05 08:10 64.68000000 64.67000000 64.65000000 64.68000000 64.68596466 0.02187398 18 1520237700 2018.03.05 08:15 64.68000000 64.62000000 64.62000000 64.68000000 64.67968231 0.02444503 21 1520238000 2018.03.05 08:20 64.63000000 64.63000000 64.62000000 64.64000000 64.67495066 0.02499413 9 1520238300 2018.03.05 08:25 64.64000000 64.63000000 64.63000000 64.64000000 64.67066965 0.02605972 4 1520238600 2018.03.05 08:30 64.62000000 64.61000000 64.59000000 64.64000000 64.66489159 0.02925541 38 1520238900 2018.03.05 08:35 64.62000000 64.62000000 64.58000000 64.62000000 64.66061620 0.03015441 24 1520239200 2018.03.05 08:40 64.61000000 64.62000000 64.60000000 64.62000000 64.65674799 0.03164408 10 1520239500 2018.03.05 08:45 64.61000000 64.62000000 64.60000000 64.64000000 64.65324818 0.03259746 35 1520239800 2018.03.05 08:50 64.63000000 64.61000000 64.61000000 64.63000000 64.64912931 0.03383326 31 1520240100 2018.03.05 08:55 64.62000000 64.62000000 64.62000000 64.64000000 64.64635509 0.03476175 39 1520240400 2018.03.05 09:00 64.61000000 64.64000000 64.56000000 64.64000000 64.64574984 0.03410007 63 1520240700 2018.03.05 09:05 64.63000000 64.64000000 64.61000000 64.66000000 64.64520224 0.03379659 44 1520241000 2018.03.05 09:10 64.63000000 64.56000000 64.55000000 64.63000000 64.63708774 0.03903112 56 1520241300 2018.03.05 09:15 64.55000000 64.57000000 64.55000000 64.58000000 64.63069843 0.04106725 33 1520241600 2018.03.05 09:20 64.56000000 64.52000000 64.50000000 64.56000000 64.62015572 0.04812782 70 1520241900 2018.03.05 09:25 64.51000000 64.50000000 64.50000000 64.54000000 64.60871232 0.05527330 42 1520242200 2018.03.05 09:30 64.51000000 64.58000000 64.51000000 64.58000000 64.60597781 0.05227321 42 1520242500 2018.03.05 09:35 64.57000000 64.62000000 64.56000000 64.62000000 64.60731326 0.04675096 56 1520242800 2018.03.05 09:40 64.61000000 64.58000000 64.57000000 64.62000000 64.60471200 0.04434550 46 1520243100 2018.03.05 09:45 64.61000000 64.61000000 64.59000000 64.62000000 64.60521562 0.04007110 55 1520243400 2018.03.05 09:50 64.60000000 64.56000000 64.56000000 64.62000000 64.60090937 0.03813744 16 1520243700 2018.03.05 09:55 64.57000000 64.63000000 64.57000000 64.63000000 64.60367990 0.03872443 45 1520244000 2018.03.05 10:00 64.62000000 64.72000000 64.59000000 64.76000000 64.61475801 0.04774150 103 1520244300 2018.03.05 10:05 64.71000000 64.70000000 64.67000000 64.77000000 64.62287629 0.05320651 76 1520244600 2018.03.05 10:10 64.69000000 64.70000000 64.68000000 64.78000000 64.63022141 0.05786590 89 1520244900 2018.03.05 10:15 64.69000000 64.83000000 64.68000000 64.83000000 64.64924794 0.07767045 66 1520245200 2018.03.05 10:20 64.82000000 64.88000000 64.82000000 64.89000000 64.67122433 0.09891120 81 1520245500 2018.03.05 10:25 64.89000000 64.99000000 64.89000000 65.05000000 64.70158391 0.12946581 200 1520245800 2018.03.05 10:30 64.98000000 64.93000000 64.89000000 65.05000000 64.72333783 0.14436620 125 1520246100 2018.03.05 10:35 64.92000000 64.96000000 64.88000000 64.97000000 64.74587708 0.15905743 59 1520246400 2018.03.05 10:40 64.97000000 64.95000000 64.93000000 65.03000000 64.76531736 0.17007471 74 1520246700 2018.03.05 10:45 64.94000000 65.07000000 64.94000000 65.11000000 64.79433475 0.18994643 118 1520247000 2018.03.05 10:50 65.08000000 65.05000000 65.02000000 65.13000000 64.81868383 0.19868540 88 1520247300 2018.03.05 10:55 65.06000000 64.98000000 64.98000000 65.09000000 64.83404727 0.19869132 105 1520247600 2018.03.05 11:00 64.99000000 64.82000000 64.81000000 64.99000000 64.83270944 0.18553174 75 1520247900 2018.03.05 11:05 64.83000000 64.90000000 64.83000000 64.93000000 64.83911806 0.17185900 74 1520248200 2018.03.05 11:10 64.89000000 64.89000000 64.86000000 64.92000000 64.84396396 0.16288389 59 1520248500 2018.03.05 11:15 64.90000000 64.94000000 64.87000000 64.95000000 64.85311025 0.15729301 65 1520248800 2018.03.05 11:20 64.95000000 64.92000000 64.88000000 64.95000000 64.85948070 0.14593300 58 1520249100 2018.03.05 11:25 64.91000000 64.89000000 64.86000000 64.93000000 64.86238730 0.13492383 72 1520249400 2018.03.05 11:30 64.90000000 64.83000000 64.81000000 64.94000000 64.85930280 0.11746055 65 1520249700 2018.03.05 11:35 64.82000000 64.84000000 64.81000000 64.87000000 64.85746443 0.10630629 39 1520250000 2018.03.05 11:40 64.85000000 64.85000000 64.83000000 64.93000000 64.85675354 0.10205040 65 1520250300 2018.03.05 11:45 64.84000000 64.82000000 64.81000000 64.87000000 64.85325320 0.09788897 47 1520250600 2018.03.05 11:50 64.81000000 64.82000000 64.81000000 64.89000000 64.85008623 0.09391488 44 1520250900 2018.03.05 11:55 64.83000000 64.78000000 64.77000000 64.86000000 64.84341135 0.09914510 54 1520251200 2018.03.05 12:00 64.79000000 64.82000000 64.75000000 64.83000000 64.84118170 0.10029299 38 1520251500 2018.03.05 12:05 64.83000000 64.80000000 64.80000000 64.87000000 64.83725963 0.09725219 39 1520251800 2018.03.05 12:10 64.81000000 64.82000000 64.78000000 64.82000000 64.83561586 0.09597247 35 1520252100 2018.03.05 12:15 64.81000000 64.74000000 64.73000000 64.81000000 64.82650958 0.09859915 39 1520252400 2018.03.05 12:20 64.73000000 64.78000000 64.73000000 64.78000000 64.82208010 0.09723496 31 1520252700 2018.03.05 12:25 64.77000000 64.75000000 64.75000000 64.78000000 64.81521533 0.08425623 23 1520253000 2018.03.05 12:30 64.74000000 64.73000000 64.72000000 64.78000000 64.80709958 0.07147891 42 1520253300 2018.03.05 12:35 64.72000000 64.76000000 64.69000000 64.76000000 64.80261391 0.06249910 32 1520253600 2018.03.05 12:40 64.75000000 64.66000000 64.61000000 64.75000000 64.78903163 0.07404883 69 1520253900 2018.03.05 12:45 64.65000000 64.70000000 64.64000000 64.71000000 64.78055243 0.07510309 62 1520254200 2018.03.05 12:50 64.69000000 64.69000000 64.64000000 64.71000000 64.77192839 0.07622064 45 1520254500 2018.03.05 12:55 64.70000000 64.69000000 64.66000000 64.72000000 64.76412568 0.07063896 31 1520254800 2018.03.05 13:00 64.67000000 64.65000000 64.64000000 64.71000000 64.75325657 0.06851153 27 1520255100 2018.03.05 13:05 64.66000000 64.67000000 64.62000000 64.68000000 64.74532737 0.06538567 26 1520255400 2018.03.05 13:10 64.68000000 64.66000000 64.63000000 64.69000000 64.73720096 0.06668742 37 1520255700 2018.03.05 13:15 64.64000000 64.58000000 64.58000000 64.66000000 64.72222944 0.07360354 51 1520256000 2018.03.05 13:20 64.57000000 64.57000000 64.56000000 64.61000000 64.70773140 0.07769129 57 1520256300 2018.03.05 13:25 64.56000000 64.47000000 64.47000000 64.56000000 64.68509031 0.09333292 49 1520256600 2018.03.05 13:30 64.48000000 64.43000000 64.43000000 64.49000000 64.66079600 0.10845208 44 1520256900 2018.03.05 13:35 64.42000000 64.47000000 64.40000000 64.51000000 64.64262495 0.11665716 57 1520257200 2018.03.05 13:40 64.46000000 64.45000000 64.41000000 64.48000000 64.62427972 0.12094038 56 1520257500 2018.03.05 13:45 64.44000000 64.43000000 64.41000000 64.45000000 64.60577689 0.12533551 22 1520257800 2018.03.05 13:50 64.42000000 64.43000000 64.41000000 64.45000000 64.58903623 0.12476009 22 1520258100 2018.03.05 13:55 64.44000000 64.34000000 64.32000000 64.48000000 64.56531849 0.13563065 49 1520258400 2018.03.05 14:00 64.35000000 64.46000000 64.34000000 64.47000000 64.55528816 0.13050273 56 1520258700 2018.03.05 14:05 64.45000000 64.51000000 64.45000000 64.52000000 64.55097500 0.12394283 32 1520259000 2018.03.05 14:10 64.50000000 64.54000000 64.48000000 64.54000000 64.54992976 0.11739305 26 1520259300 2018.03.05 14:15 64.53000000 64.50000000 64.49000000 64.54000000 64.54517455 0.10805105 34 1520259600 2018.03.05 14:20 64.49000000 64.47000000 64.46000000 64.51000000 64.53801507 0.10588237 41 1520259900 2018.03.05 14:25 64.46000000 64.36000000 64.34000000 64.50000000 64.52106125 0.10540071 54 1520260200 2018.03.05 14:30 64.37000000 64.37000000 64.35000000 64.40000000 64.50667447 0.10245085 35 1520260500 2018.03.05 14:35 64.38000000 64.32000000 64.31000000 64.38000000 64.48889595 0.10033928 47 1520260800 2018.03.05 14:40 64.33000000 64.35000000 64.30000000 64.38000000 64.47566776 0.09686826 68 1520261100 2018.03.05 14:45 64.36000000 64.32000000 64.32000000 64.37000000 64.46084226 0.09060920 26 1520261400 2018.03.05 14:50 64.33000000 64.32000000 64.30000000 64.33000000 64.44742871 0.08180404 29 1520261700 2018.03.05 14:55 64.31000000 64.32000000 64.27000000 64.32000000 64.43529264 0.07837721 40 1520262000 2018.03.05 15:00 64.31000000 64.39000000 64.27000000 64.39000000 64.43097906 0.07183471 73 1520262300 2018.03.05 15:05 64.38000000 64.40000000 64.38000000 64.43000000 64.42802867 0.07078906 60 1520262600 2018.03.05 15:10 64.39000000 64.44000000 64.39000000 64.45000000 64.42916880 0.07114500 62 1520262900 2018.03.05 15:15 64.43000000 64.46000000 64.42000000 64.47000000 64.43210510 0.07178333 38 1520263200 2018.03.05 15:20 64.47000000 64.53000000 64.43000000 64.53000000 64.44142843 0.07784071 50 1520263500 2018.03.05 15:25 64.52000000 64.47000000 64.47000000 64.53000000 64.44414953 0.07902338 50 1520263800 2018.03.05 15:30 64.48000000 64.39000000 64.38000000 64.49000000 64.43899243 0.07801671 102 1520264100 2018.03.05 15:35 64.38000000 64.35000000 64.35000000 64.40000000 64.43051696 0.07504883 68 1520264400 2018.03.05 15:40 64.34000000 64.32000000 64.30000000 64.40000000 64.41999154 0.07618905 88 1520264700 2018.03.05 15:45 64.31000000 64.30000000 64.28000000 64.33000000 64.40856377 0.07551058 89 1520265000 2018.03.05 15:50 64.29000000 64.26000000 64.23000000 64.34000000 64.39441484 0.07341749 80 1520265300 2018.03.05 15:55 64.25000000 64.22000000 64.22000000 64.30000000 64.37780390 0.07584271 106 1520265600 2018.03.05 16:00 64.21000000 64.25000000 64.15000000 64.28000000 64.36563210 0.07606256 146 1520265900 2018.03.05 16:05 64.24000000 64.25000000 64.21000000 64.28000000 64.35461952 0.07913584 78 1520266200 2018.03.05 16:10 64.24000000 64.28000000 64.21000000 64.33000000 64.34751290 0.08044416 76 1520266500 2018.03.05 16:15 64.27000000 64.22000000 64.21000000 64.33000000 64.33536881 0.08520547 88 1520266800 2018.03.05 16:20 64.23000000 64.39000000 64.23000000 64.40000000 64.34057178 0.08564901 87 1520267100 2018.03.05 16:25 64.38000000 64.31000000 64.27000000 64.39000000 64.33766019 0.08594681 80 1520267400 2018.03.05 16:30 64.30000000 64.29000000 64.20000000 64.37000000 64.33312112 0.08686101 237 1520267700 2018.03.05 16:35 64.30000000 64.42000000 64.30000000 64.43000000 64.34139530 0.08804779 209 1520268000 2018.03.05 16:40 64.41000000 64.35000000 64.35000000 64.42000000 64.34221480 0.08736565 175 1520268300 2018.03.05 16:45 64.34000000 64.36000000 64.32000000 64.43000000 64.34390862 0.08649755 185 1520268600 2018.03.05 16:50 64.37000000 64.40000000 64.31000000 64.41000000 64.34925066 0.08507099 125 1520268900 2018.03.05 16:55 64.41000000 64.50000000 64.39000000 64.53000000 64.36360774 0.09025342 171 1520269200 2018.03.05 17:00 64.51000000 64.71000000 64.50000000 64.77000000 64.39659748 0.12089225 219 1520269500 2018.03.05 17:05 64.72000000 64.71000000 64.67000000 64.75000000 64.42644534 0.14863856 178 1520269800 2018.03.05 17:10 64.70000000 64.57000000 64.56000000 64.75000000 64.44011721 0.15718053 180 1520270100 2018.03.05 17:15 64.56000000 64.69000000 64.56000000 64.73000000 64.46391557 0.17427998 179 1520270400 2018.03.05 17:20 64.68000000 64.77000000 64.67000000 64.78000000 64.49306647 0.19460140 174 1520270700 2018.03.05 17:25 64.78000000 64.81000000 64.72000000 64.83000000 64.52325062 0.21275260 177 1520271000 2018.03.05 17:30 64.80000000 64.75000000 64.71000000 64.85000000 64.54484579 0.21785220 162 1520271300 2018.03.05 17:35 64.74000000 64.88000000 64.70000000 64.92000000 64.57676524 0.22796664 263 1520271600 2018.03.05 17:40 64.87000000 65.00000000 64.85000000 65.03000000 64.61707331 0.24645349 165 1520271900 2018.03.05 17:45 64.99000000 65.17000000 64.99000000 65.19000000 64.66973300 0.27581058 195 1520272200 2018.03.05 17:50 65.18000000 65.15000000 65.11000000 65.23000000 64.71547271 0.29397734 192 1520272500 2018.03.05 17:55 65.14000000 65.30000000 65.13000000 65.32000000 64.77114198 0.31411758 137 1520272800 2018.03.05 18:00 65.29000000 65.30000000 65.27000000 65.37000000 64.82150941 0.33597340 164 1520273100 2018.03.05 18:05 65.31000000 65.38000000 65.29000000 65.39000000 64.87469899 0.35087774 204 1520273400 2018.03.05 18:10 65.39000000 65.36000000 65.36000000 65.45000000 64.92091813 0.35236053 128 1520273700 2018.03.05 18:15 65.37000000 65.49000000 65.31000000 65.49000000 64.97511641 0.36729627 137 1520274000 2018.03.05 18:20 65.48000000 65.69000000 65.46000000 65.70000000 65.04320056 0.38606288 267 1520274300 2018.03.05 18:25 65.68000000 65.56000000 65.53000000 65.73000000 65.09241955 0.38052648 243 1520274600 2018.03.05 18:30 65.57000000 65.53000000 65.51000000 65.63000000 65.13409388 0.36652527 133 1520274900 2018.03.05 18:35 65.54000000 65.71000000 65.52000000 65.72000000 65.18894208 0.36696289 95 1520275200 2018.03.05 18:40 65.72000000 65.84000000 65.71000000 65.84000000 65.25094760 0.38596357 189 1520275500 2018.03.05 18:45 65.89000000 65.82000000 65.81000000 65.93000000 65.30514307 0.39346416 181 1520275800 2018.03.05 18:50 65.83000000 65.77000000 65.76000000 65.85000000 65.34941515 0.37569283 121 1520276100 2018.03.05 18:55 65.76000000 65.81000000 65.74000000 65.84000000 65.39328038 0.36261366 142 1520276400 2018.03.05 19:00 65.80000000 65.79000000 65.78000000 65.87000000 65.43106320 0.34704211 133 1520276700 2018.03.05 19:05 65.78000000 65.67000000 65.64000000 65.80000000 65.45381908 0.32207304 146 1520277000 2018.03.05 19:10 65.68000000 65.66000000 65.63000000 65.71000000 65.47345536 0.28265895 79 1520277300 2018.03.05 19:15 65.67000000 65.65000000 65.65000000 65.74000000 65.49026914 0.24928336 71 1520277600 2018.03.05 19:20 65.64000000 65.64000000 65.62000000 65.70000000 65.50452922 0.22210638 98 1520277900 2018.03.05 19:25 65.63000000 65.73000000 65.61000000 65.74000000 65.52600263 0.20726951 99 1520278200 2018.03.05 19:30 65.75000000 65.71000000 65.65000000 65.77000000 65.54352619 0.18595623 123 1520278500 2018.03.05 19:35 65.70000000 65.64000000 65.62000000 65.72000000 65.55271417 0.17446314 116 1520278800 2018.03.05 19:40 65.63000000 65.67000000 65.63000000 65.72000000 65.56388425 0.16046592 117 1520279100 2018.03.05 19:45 65.66000000 65.65000000 65.64000000 65.69000000 65.57208575 0.15087838 85 1520279400 2018.03.05 19:50 65.66000000 65.65000000 65.58000000 65.70000000 65.57950615 0.13861084 95 1520279700 2018.03.05 19:55 65.66000000 65.66000000 65.58000000 65.69000000 65.58717223 0.13214647 106 1520280000 2018.03.05 20:00 65.67000000 65.61000000 65.60000000 65.68000000 65.58934631 0.12854651 59 1520280300 2018.03.05 20:05 65.60000000 65.65000000 65.58000000 65.65000000 65.59512285 0.12450276 50 1520280600 2018.03.05 20:10 65.66000000 65.58000000 65.57000000 65.66000000 65.59368258 0.12486608 43 1520280900 2018.03.05 20:15 65.59000000 65.56000000 65.54000000 65.61000000 65.59047471 0.12484863 119 1520281200 2018.03.05 20:20 65.57000000 65.59000000 65.53000000 65.60000000 65.59042950 0.11172171 90 1520281500 2018.03.05 20:25 65.58000000 65.51000000 65.51000000 65.60000000 65.58276955 0.10627578 97 1520281800 2018.03.05 20:30 65.50000000 65.46000000 65.44000000 65.54000000 65.57107721 0.10897548 115 1520282100 2018.03.05 20:35 65.45000000 65.56000000 65.45000000 65.57000000 65.57002224 0.09569348 94 1520282400 2018.03.05 20:40 65.55000000 65.58000000 65.55000000 65.66000000 65.57097250 0.08152164 96 1520282700 2018.03.05 20:45 65.59000000 65.51000000 65.51000000 65.60000000 65.56516560 0.08287922 99 1520283000 2018.03.05 20:50 65.50000000 65.51000000 65.50000000 65.55000000 65.55991173 0.08383393 96 1520283300 2018.03.05 20:55 65.50000000 65.51000000 65.49000000 65.53000000 65.55515823 0.08450503 59 1520283600 2018.03.05 21:00 65.50000000 65.49000000 65.49000000 65.54000000 65.54895269 0.08650447 73 1520283900 2018.03.05 21:05 65.50000000 65.53000000 65.45000000 65.55000000 65.54714767 0.07734877 108 1520284200 2018.03.05 21:10 65.54000000 65.47000000 65.43000000 65.57000000 65.53980027 0.07305357 107 1520284500 2018.03.05 21:15 65.48000000 65.43000000 65.42000000 65.54000000 65.52934310 0.07712672 128 1520284800 2018.03.05 21:20 65.42000000 65.55000000 65.42000000 65.56000000 65.53131043 0.06993881 140 1520285100 2018.03.05 21:25 65.56000000 65.60000000 65.54000000 65.61000000 65.53785229 0.06492083 168 1520285400 2018.03.05 21:30 65.59000000 65.61000000 65.55000000 65.64000000 65.54472350 0.06121284 65 1520285700 2018.03.05 21:35 65.62000000 65.68000000 65.61000000 65.69000000 65.55760698 0.06356472 48 1520286000 2018.03.05 21:40 65.67000000 65.64000000 65.64000000 65.68000000 65.56545393 0.06639214 32 1520286300 2018.03.05 21:45 65.63000000 65.64000000 65.61000000 65.64000000 65.57255356 0.06775773 24 1520286600 2018.03.05 21:50 65.65000000 65.65000000 65.64000000 65.67000000 65.57992941 0.07222419 33 1520286900 2018.03.05 21:55 65.66000000 65.67000000 65.65000000 65.67000000 65.58850756 0.07762853 10 1520287200 2018.03.05 22:00 65.66000000 65.68000000 65.66000000 65.70000000 65.59722113 0.08335252 39 1520287500 2018.03.05 22:05 65.67000000 65.67000000 65.65000000 65.69000000 65.60415245 0.08502811 23 1520287800 2018.03.05 22:10 65.68000000 65.66000000 65.65000000 65.68000000 65.60947126 0.08130603 13 1520288100 2018.03.05 22:15 65.65000000 65.66000000 65.63000000 65.67000000 65.61428352 0.08279729 39 1520288400 2018.03.05 22:20 65.65000000 65.70000000 65.65000000 65.70000000 65.62244700 0.08705243 20 1520288700 2018.03.05 22:25 65.69000000 65.68000000 65.67000000 65.69000000 65.62792824 0.08585570 28 1520289000 2018.03.05 22:30 65.69000000 65.72000000 65.67000000 65.73000000 65.63669697 0.08634779 51 1520289300 2018.03.05 22:35 65.71000000 65.64000000 65.64000000 65.71000000 65.63701155 0.08164207 17 1520289600 2018.03.05 22:40 65.65000000 65.63000000 65.63000000 65.65000000 65.63634378 0.07464809 23 1520289900 2018.03.05 22:45 65.62000000 65.63000000 65.62000000 65.64000000 65.63573961 0.07072626 12 1520290200 2018.03.05 22:50 65.62000000 65.62000000 65.61000000 65.63000000 65.63424060 0.06041633 13 1520290500 2018.03.05 22:55 65.63000000 65.62000000 65.61000000 65.63000000 65.63288435 0.04015429 8 1520290800 2018.03.05 23:00 65.61000000 65.62000000 65.60000000 65.62000000 65.63165727 0.03637501 10 1520291100 2018.03.05 23:05 65.61000000 65.59000000 65.59000000 65.62000000 65.62768991 0.03905189 13 1520291400 2018.03.05 23:10 65.60000000 65.59000000 65.59000000 65.61000000 65.62410040 0.04183168 15 1520291700 2018.03.05 23:15 65.60000000 65.60000000 65.59000000 65.60000000 65.62180512 0.04154753 3 1520292000 2018.03.05 23:20 65.59000000 65.61000000 65.59000000 65.61000000 65.62068082 0.04204502 7 1520292300 2018.03.05 23:25 65.62000000 65.62000000 65.61000000 65.62000000 65.62061598 0.04185743 9 1520292600 2018.03.05 23:30 65.61000000 65.61000000 65.58000000 65.61000000 65.61960494 0.04191359 7 1520292900 2018.03.05 23:35 65.60000000 65.60000000 65.60000000 65.61000000 65.61773780 0.04146438 3 1520293200 2018.03.05 23:40 65.61000000 65.61000000 65.59000000 65.62000000 65.61700087 0.03940775 13 1520293500 2018.03.05 23:45 65.60000000 65.61000000 65.60000000 65.62000000 65.61633412 0.03786936 8 1520293800 2018.03.05 23:50 65.62000000 65.61000000 65.61000000 65.62000000 65.61573087 0.03682120 16 1520294100 2018.03.05 23:55 65.62000000 65.62000000 65.61000000 65.62000000 65.61613745 0.03535721 31 1520305200 2018.03.06 03:00 65.83000000 65.84000000 65.80000000 65.87000000 65.63745770 0.05584276 11 1520305500 2018.03.06 03:05 65.83000000 65.83000000 65.80000000 65.85000000 65.65579506 0.07132947 22 1520305800 2018.03.06 03:10 65.82000000 65.82000000 65.81000000 65.84000000 65.67143362 0.08234603 17 1520306100 2018.03.06 03:15 65.81000000 65.84000000 65.81000000 65.84000000 65.68748756 0.09436878 6 1520306400 2018.03.06 03:20 65.83000000 65.82000000 65.82000000 65.84000000 65.70010780 0.10164866 5 1520306700 2018.03.06 03:25 65.81000000 65.81000000 65.81000000 65.82000000 65.71057372 0.10647095 3 1520307000 2018.03.06 03:30 65.82000000 65.81000000 65.77000000 65.82000000 65.72004289 0.10960424 30 1520307300 2018.03.06 03:35 65.80000000 65.77000000 65.77000000 65.80000000 65.72480071 0.10923226 14 1520307600 2018.03.06 03:40 65.76000000 65.74000000 65.73000000 65.76000000 65.72624826 0.10712242 19 1520307900 2018.03.06 03:45 65.73000000 65.75000000 65.73000000 65.75000000 65.72851033 0.10331614 11 1520308200 2018.03.06 03:50 65.74000000 65.73000000 65.72000000 65.75000000 65.72865220 0.09858825 14 1520308500 2018.03.06 03:55 65.74000000 65.69000000 65.68000000 65.75000000 65.72497104 0.09431086 29 1520308800 2018.03.06 04:00 65.70000000 65.71000000 65.70000000 65.72000000 65.72354523 0.09076556 10 1520309100 2018.03.06 04:05 65.70000000 65.72000000 65.69000000 65.73000000 65.72320759 0.08778031 11 1520309400 2018.03.06 04:10 65.73000000 65.68000000 65.68000000 65.73000000 65.71909258 0.08505809 10 1520309700 2018.03.06 04:15 65.67000000 65.65000000 65.65000000 65.68000000 65.71251233 0.08361067 27 1520310000 2018.03.06 04:20 65.66000000 65.65000000 65.65000000 65.67000000 65.70655878 0.08345000 14 1520310300 2018.03.06 04:25 65.64000000 65.64000000 65.63000000 65.64000000 65.70021985 0.08449260 3 1520310600 2018.03.06 04:30 65.65000000 65.67000000 65.65000000 65.67000000 65.69734177 0.08373808 10 1520310900 2018.03.06 04:35 65.68000000 65.67000000 65.65000000 65.68000000 65.69473779 0.08360453 16 1520311200 2018.03.06 04:40 65.66000000 65.65000000 65.64000000 65.67000000 65.69047705 0.07984158 23 1520311500 2018.03.06 04:45 65.66000000 65.65000000 65.64000000 65.66000000 65.68662209 0.07584675 20 1520311800 2018.03.06 04:50 65.66000000 65.66000000 65.65000000 65.67000000 65.68408665 0.07107425 13 1520312100 2018.03.06 04:55 65.68000000 65.72000000 65.67000000 65.72000000 65.68750697 0.06114281 10 1520312400 2018.03.06 05:00 65.71000000 65.67000000 65.66000000 65.72000000 65.68583964 0.05410321 13 1520312700 2018.03.06 05:05 65.68000000 65.69000000 65.68000000 65.70000000 65.68623587 0.04636096 6 1520313000 2018.03.06 05:10 65.70000000 65.70000000 65.69000000 65.71000000 65.68754674 0.03719505 4 1520313300 2018.03.06 05:15 65.69000000 65.69000000 65.69000000 65.69000000 65.68778038 0.03231701 1 1520313600 2018.03.06 05:20 65.68000000 65.66000000 65.66000000 65.69000000 65.68513463 0.03042517 7 1520313900 2018.03.06 05:25 65.67000000 65.69000000 65.66000000 65.69000000 65.68559800 0.02686886 4 1520314200 2018.03.06 05:30 65.68000000 65.68000000 65.67000000 65.69000000 65.68506486 0.02482019 5 1520314500 2018.03.06 05:35 65.69000000 65.70000000 65.69000000 65.72000000 65.68648725 0.02548570 9 1520314800 2018.03.06 05:40 65.71000000 65.72000000 65.71000000 65.72000000 65.68967894 0.02724698 12 1520315100 2018.03.06 05:45 65.73000000 65.71000000 65.71000000 65.73000000 65.69161428 0.02771214 4 1520315400 2018.03.06 05:50 65.70000000 65.70000000 65.70000000 65.71000000 65.69241292 0.02804139 7 1520315700 2018.03.06 05:55 65.69000000 65.68000000 65.68000000 65.70000000 65.69123074 0.02600249 4 1520316000 2018.03.06 06:00 65.69000000 65.67000000 65.66000000 65.69000000 65.68920876 0.02400799 16 1520316300 2018.03.06 06:05 65.68000000 65.68000000 65.67000000 65.68000000 65.68833174 0.02119970 3 1520316600 2018.03.06 06:10 65.69000000 65.68000000 65.67000000 65.69000000 65.68753824 0.02071370 6 1520316900 2018.03.06 06:15 65.67000000 65.68000000 65.67000000 65.69000000 65.68682031 0.02029665 14 1520317200 2018.03.06 06:20 65.69000000 65.67000000 65.67000000 65.69000000 65.68521838 0.01884271 4 1520317500 2018.03.06 06:25 65.66000000 65.68000000 65.66000000 65.68000000 65.68472139 0.01720214 3 1520318100 2018.03.06 06:35 65.69000000 65.69000000 65.69000000 65.70000000 65.68522411 0.01623901 7 1520318400 2018.03.06 06:40 65.68000000 65.69000000 65.68000000 65.69000000 65.68567896 0.01426268 4 1520318700 2018.03.06 06:45 65.70000000 65.69000000 65.69000000 65.70000000 65.68609049 0.01381075 8 1520319000 2018.03.06 06:50 65.70000000 65.69000000 65.68000000 65.70000000 65.68646282 0.01377773 6 1520319300 2018.03.06 06:55 65.70000000 65.70000000 65.70000000 65.72000000 65.68775208 0.01374094 13 1520319600 2018.03.06 07:00 65.71000000 65.68000000 65.67000000 65.71000000 65.68701378 0.01382028 10 1520319900 2018.03.06 07:05 65.69000000 65.69000000 65.68000000 65.69000000 65.68729819 0.01241750 7 1520320200 2018.03.06 07:10 65.68000000 65.68000000 65.67000000 65.69000000 65.68660312 0.01256787 5 1520320500 2018.03.06 07:15 65.69000000 65.69000000 65.69000000 65.70000000 65.68692663 0.01245895 5 1520320800 2018.03.06 07:20 65.70000000 65.70000000 65.70000000 65.71000000 65.68817172 0.01236357 5 1520321100 2018.03.06 07:25 65.69000000 65.70000000 65.69000000 65.70000000 65.68929822 0.01058223 8 1520321400 2018.03.06 07:30 65.71000000 65.70000000 65.69000000 65.71000000 65.69031744 0.01009977 14 1520321700 2018.03.06 07:35 65.71000000 65.72000000 65.71000000 65.72000000 65.69314435 0.01274615 2 1520322000 2018.03.06 07:40 65.71000000 65.72000000 65.71000000 65.72000000 65.69570203 0.01457783 6 1520322300 2018.03.06 07:45 65.73000000 65.72000000 65.71000000 65.73000000 65.69801612 0.01513861 20 1520322600 2018.03.06 07:50 65.73000000 65.72000000 65.70000000 65.73000000 65.70010982 0.01600688 32 1520322900 2018.03.06 07:55 65.71000000 65.69000000 65.69000000 65.72000000 65.69914698 0.01523803 8 1520323200 2018.03.06 08:00 65.68000000 65.68000000 65.67000000 65.69000000 65.69732346 0.01484582 17 1520323500 2018.03.06 08:05 65.69000000 65.72000000 65.68000000 65.72000000 65.69948313 0.01458365 22 1520323800 2018.03.06 08:10 65.71000000 65.72000000 65.71000000 65.74000000 65.70143712 0.01478183 26 1520324100 2018.03.06 08:15 65.73000000 65.71000000 65.71000000 65.73000000 65.70225263 0.01475878 17 1520324400 2018.03.06 08:20 65.72000000 65.72000000 65.71000000 65.73000000 65.70394286 0.01515832 13 1520324700 2018.03.06 08:25 65.71000000 65.69000000 65.69000000 65.72000000 65.70261497 0.01504587 10 1520325000 2018.03.06 08:30 65.70000000 65.69000000 65.68000000 65.72000000 65.70141354 0.01504473 10 1520325300 2018.03.06 08:35 65.68000000 65.69000000 65.68000000 65.69000000 65.70032654 0.01530121 6 1520325600 2018.03.06 08:40 65.68000000 65.67000000 65.67000000 65.68000000 65.69743829 0.01648289 2 1520325900 2018.03.06 08:45 65.66000000 65.65000000 65.65000000 65.67000000 65.69292036 0.02039515 14 1520326200 2018.03.06 08:50 65.66000000 65.68000000 65.66000000 65.68000000 65.69168985 0.02079515 2 1520326500 2018.03.06 08:55 65.69000000 65.70000000 65.68000000 65.70000000 65.69248129 0.02059156 19 1520326800 2018.03.06 09:00 65.71000000 65.73000000 65.71000000 65.74000000 65.69605450 0.02105844 25 1520327100 2018.03.06 09:05 65.74000000 65.70000000 65.70000000 65.74000000 65.69643027 0.02097338 19 1520327400 2018.03.06 09:10 65.71000000 65.75000000 65.70000000 65.75000000 65.70153215 0.02316511 26 1520327700 2018.03.06 09:15 65.74000000 65.71000000 65.70000000 65.74000000 65.70233861 0.02283500 16 1520328000 2018.03.06 09:20 65.72000000 65.71000000 65.71000000 65.72000000 65.70306826 0.02256264 4 1520328300 2018.03.06 09:25 65.68000000 65.73000000 65.68000000 65.74000000 65.70563319 0.02319340 15 1520328600 2018.03.06 09:30 65.72000000 65.77000000 65.70000000 65.79000000 65.71176336 0.02782049 41 1520328900 2018.03.06 09:35 65.76000000 65.73000000 65.72000000 65.79000000 65.71350019 0.02801343 37 1520329200 2018.03.06 09:40 65.74000000 65.65000000 65.64000000 65.74000000 65.70745255 0.02959915 39 1520329500 2018.03.06 09:45 65.66000000 65.61000000 65.61000000 65.68000000 65.69817135 0.03605791 24 1520329800 2018.03.06 09:50 65.60000000 65.61000000 65.59000000 65.66000000 65.68977408 0.04101598 40 1520330100 2018.03.06 09:55 65.62000000 65.58000000 65.58000000 65.63000000 65.67931941 0.04844619 47 1520330400 2018.03.06 10:00 65.59000000 65.58000000 65.51000000 65.59000000 65.66986042 0.05374225 93 1520330700 2018.03.06 10:05 65.57000000 65.52000000 65.49000000 65.58000000 65.65558800 0.06545363 94 1520331000 2018.03.06 10:10 65.53000000 65.52000000 65.52000000 65.60000000 65.64267485 0.07443848 71 1520331300 2018.03.06 10:15 65.53000000 65.51000000 65.47000000 65.56000000 65.63003915 0.08241969 97 1520331600 2018.03.06 10:20 65.50000000 65.48000000 65.47000000 65.51000000 65.61574971 0.09219046 58 1520331900 2018.03.06 10:25 65.47000000 65.51000000 65.45000000 65.53000000 65.60567831 0.09782298 125 1520332200 2018.03.06 10:30 65.52000000 65.51000000 65.49000000 65.59000000 65.59656609 0.10142120 81 1520332500 2018.03.06 10:35 65.52000000 65.45000000 65.44000000 65.52000000 65.58260741 0.10778977 60 1520332800 2018.03.06 10:40 65.44000000 65.46000000 65.43000000 65.47000000 65.57093052 0.10923214 49 1520333100 2018.03.06 10:45 65.47000000 65.43000000 65.43000000 65.48000000 65.55750856 0.11318426 32 1520333400 2018.03.06 10:50 65.44000000 65.45000000 65.42000000 65.47000000 65.54726965 0.10963317 61 1520333700 2018.03.06 10:55 65.44000000 65.46000000 65.43000000 65.46000000 65.53895826 0.10684122 38 1520334000 2018.03.06 11:00 65.47000000 65.47000000 65.47000000 65.55000000 65.53239080 0.10197015 42 1520334300 2018.03.06 11:05 65.46000000 65.42000000 65.41000000 65.47000000 65.52168692 0.09627494 49 1520334600 2018.03.06 11:10 65.41000000 65.38000000 65.36000000 65.42000000 65.50819293 0.08503974 66 1520334900 2018.03.06 11:15 65.37000000 65.41000000 65.37000000 65.45000000 65.49884122 0.07209370 39 1520335200 2018.03.06 11:20 65.42000000 65.42000000 65.39000000 65.45000000 65.49133253 0.06537921 25 1520335500 2018.03.06 11:25 65.43000000 65.45000000 65.42000000 65.46000000 65.48739610 0.05991586 28 1520335800 2018.03.06 11:30 65.46000000 65.59000000 65.46000000 65.61000000 65.49716790 0.06003946 80 1520336100 2018.03.06 11:35 65.58000000 65.66000000 65.58000000 65.66000000 65.51267572 0.07236226 78 1520336400 2018.03.06 11:40 65.67000000 65.59000000 65.59000000 65.68000000 65.52003994 0.07601208 47 1520336700 2018.03.06 11:45 65.60000000 65.60000000 65.57000000 65.63000000 65.52765518 0.08146090 55 1520337000 2018.03.06 11:50 65.61000000 65.67000000 65.59000000 65.67000000 65.54121183 0.09321003 41 1520337300 2018.03.06 11:55 65.66000000 65.62000000 65.62000000 65.67000000 65.54871546 0.09799005 29 1520337600 2018.03.06 12:00 65.61000000 65.66000000 65.59000000 65.68000000 65.55931399 0.10443924 62 1520337900 2018.03.06 12:05 65.67000000 65.72000000 65.67000000 65.73000000 65.57461742 0.11611989 52 1520338200 2018.03.06 12:10 65.71000000 65.66000000 65.65000000 65.71000000 65.58274910 0.12023192 53 1520338500 2018.03.06 12:15 65.65000000 65.62000000 65.62000000 65.67000000 65.58629680 0.11824202 44 1520338800 2018.03.06 12:20 65.63000000 65.58000000 65.57000000 65.66000000 65.58569711 0.11460385 42 1520339100 2018.03.06 12:25 65.59000000 65.55000000 65.54000000 65.61000000 65.58229738 0.10838688 37 1520339400 2018.03.06 12:30 65.54000000 65.56000000 65.52000000 65.56000000 65.58017382 0.10384553 41 1520339700 2018.03.06 12:35 65.55000000 65.57000000 65.54000000 65.57000000 65.57920489 0.10014403 27 1520340000 2018.03.06 12:40 65.58000000 65.65000000 65.58000000 65.66000000 65.58594728 0.09932880 24 1520340300 2018.03.06 12:45 65.66000000 65.68000000 65.65000000 65.68000000 65.59490468 0.09530231 33 1520340600 2018.03.06 12:50 65.69000000 65.72000000 65.69000000 65.75000000 65.60681852 0.08717872 45 1520340900 2018.03.06 12:55 65.71000000 65.71000000 65.71000000 65.74000000 65.61664533 0.07842830 39 1520341200 2018.03.06 13:00 65.72000000 65.68000000 65.67000000 65.72000000 65.62267911 0.06580023 29 1520341500 2018.03.06 13:05 65.67000000 65.66000000 65.65000000 65.70000000 65.62623348 0.05306302 30 1520341800 2018.03.06 13:10 65.70000000 65.84000000 65.70000000 65.84000000 65.64659219 0.06694485 112 1520342100 2018.03.06 13:15 65.85000000 65.79000000 65.78000000 65.86000000 65.66025008 0.07359900 76 1520342400 2018.03.06 13:20 65.80000000 65.87000000 65.78000000 65.87000000 65.68022626 0.08578666 77 1520342700 2018.03.06 13:25 65.86000000 65.83000000 65.80000000 65.88000000 65.69449043 0.09117023 58 1520343000 2018.03.06 13:30 65.84000000 65.81000000 65.81000000 65.89000000 65.70549134 0.09586952 74 1520343300 2018.03.06 13:35 65.82000000 65.81000000 65.79000000 65.83000000 65.71544455 0.09802993 40 1520343600 2018.03.06 13:40 65.80000000 65.88000000 65.80000000 65.89000000 65.73111649 0.10602841 70 1520343900 2018.03.06 13:45 65.89000000 65.86000000 65.85000000 65.89000000 65.74339111 0.11214224 44 1520344200 2018.03.06 13:50 65.85000000 65.88000000 65.82000000 65.88000000 65.75640148 0.11723500 34 1520344500 2018.03.06 13:55 65.89000000 65.91000000 65.87000000 65.92000000 65.77102991 0.12094931 62 1520344800 2018.03.06 14:00 65.92000000 65.89000000 65.89000000 65.95000000 65.78236040 0.11809653 40 1520345100 2018.03.06 14:05 65.90000000 65.92000000 65.89000000 65.94000000 65.79546893 0.11195106 38 1520345400 2018.03.06 14:10 65.91000000 65.92000000 65.90000000 65.92000000 65.80732903 0.10349716 16 1520345700 2018.03.06 14:15 65.94000000 66.10000000 65.93000000 66.13000000 65.83520246 0.11054824 126 1520346000 2018.03.06 14:20 66.13000000 66.12000000 66.10000000 66.16000000 65.86232603 0.12173678 78 1520346300 2018.03.06 14:25 66.11000000 66.06000000 66.06000000 66.17000000 65.88115213 0.12425981 58 1520346600 2018.03.06 14:30 66.05000000 66.06000000 66.02000000 66.08000000 65.89818526 0.12677028 46 1520346900 2018.03.06 14:35 66.05000000 66.04000000 66.01000000 66.09000000 65.91169142 0.12463358 46 1520347200 2018.03.06 14:40 66.03000000 66.06000000 66.02000000 66.09000000 65.92581605 0.11849545 54 1520347500 2018.03.06 14:45 66.05000000 66.05000000 65.98000000 66.05000000 65.93764309 0.10583943 52 1520347800 2018.03.06 14:50 66.06000000 66.10000000 66.06000000 66.14000000 65.95310565 0.10937124 39 1520348100 2018.03.06 14:55 66.11000000 66.11000000 66.09000000 66.12000000 65.96804797 0.10844531 37 1520348400 2018.03.06 15:00 66.10000000 66.20000000 66.08000000 66.21000000 65.99013864 0.11793071 56 1520348700 2018.03.06 15:05 66.19000000 66.09000000 66.07000000 66.19000000 65.99964925 0.11467591 77 1520349000 2018.03.06 15:10 66.10000000 66.06000000 66.04000000 66.11000000 66.00539694 0.10721177 59 1520349300 2018.03.06 15:15 66.07000000 66.02000000 66.01000000 66.11000000 66.00678771 0.09781144 78 1520349600 2018.03.06 15:20 66.03000000 66.08000000 66.03000000 66.10000000 66.01376031 0.09383523 48 1520349900 2018.03.06 15:25 66.06000000 66.02000000 66.01000000 66.06000000 66.01435456 0.08718135 52 1520350200 2018.03.06 15:30 66.01000000 66.00000000 65.99000000 66.03000000 66.01298746 0.08235102 52 1520350500 2018.03.06 15:35 66.01000000 66.01000000 65.99000000 66.05000000 66.01270294 0.07918584 57 1520350800 2018.03.06 15:40 66.00000000 66.05000000 66.00000000 66.07000000 66.01625504 0.07286931 72 1520351100 2018.03.06 15:45 66.04000000 65.97000000 65.95000000 66.04000000 66.01184980 0.07296054 74 1520351400 2018.03.06 15:50 65.96000000 65.98000000 65.91000000 66.00000000 66.00881649 0.07243884 106 1520351700 2018.03.06 15:55 65.99000000 66.04000000 65.99000000 66.10000000 66.01178634 0.06788849 56 1520352000 2018.03.06 16:00 66.03000000 65.94000000 65.84000000 66.10000000 66.00494955 0.06934869 194 1520352300 2018.03.06 16:05 65.93000000 65.90000000 65.87000000 65.95000000 65.99495435 0.07738875 118 1520352600 2018.03.06 16:10 65.89000000 65.91000000 65.86000000 65.91000000 65.98686346 0.08243282 74 1520352900 2018.03.06 16:15 65.90000000 65.94000000 65.86000000 65.94000000 65.98240028 0.08448394 86 1520353200 2018.03.06 16:20 65.93000000 65.75000000 65.68000000 65.93000000 65.96026692 0.10626780 172 1520353500 2018.03.06 16:25 65.76000000 65.75000000 65.65000000 65.76000000 65.94024150 0.12220070 108 1520353800 2018.03.06 16:30 65.76000000 65.59000000 65.55000000 65.76000000 65.90688516 0.15139880 175 1520354100 2018.03.06 16:35 65.58000000 65.62000000 65.49000000 65.63000000 65.87956277 0.16690688 215 1520354400 2018.03.06 16:40 65.61000000 65.68000000 65.59000000 65.76000000 65.86055679 0.16313643 206 1520354700 2018.03.06 16:45 65.67000000 65.75000000 65.59000000 65.75000000 65.85002757 0.15999087 217 1520355000 2018.03.06 16:50 65.74000000 65.85000000 65.66000000 65.86000000 65.85002495 0.15294731 225 1520355300 2018.03.06 16:55 65.86000000 65.81000000 65.81000000 65.89000000 65.84621305 0.14928733 171 1520355600 2018.03.06 17:00 65.80000000 65.69000000 65.66000000 65.90000000 65.83133561 0.14656046 252 1520355900 2018.03.06 17:05 65.68000000 65.66000000 65.62000000 65.77000000 65.81501794 0.14786461 212 1520356200 2018.03.06 17:10 65.67000000 65.71000000 65.61000000 65.72000000 65.80501623 0.14527281 194 1520356500 2018.03.06 17:15 65.72000000 65.81000000 65.70000000 65.82000000 65.80549087 0.13780608 191 1520356800 2018.03.06 17:20 65.82000000 65.80000000 65.70000000 65.84000000 65.80496793 0.12651151 153 1520357100 2018.03.06 17:25 65.81000000 65.71000000 65.71000000 65.84000000 65.79592337 0.12242049 141 1520357400 2018.03.06 17:30 65.72000000 65.64000000 65.64000000 65.76000000 65.78107352 0.11908619 170 1520357700 2018.03.06 17:35 65.65000000 65.72000000 65.62000000 65.76000000 65.77525700 0.10402887 170 1520358000 2018.03.06 17:40 65.71000000 65.67000000 65.61000000 65.73000000 65.76523252 0.09784150 202 1520358300 2018.03.06 17:45 65.68000000 65.56000000 65.55000000 65.68000000 65.74568657 0.09906914 198 1520358600 2018.03.06 17:50 65.57000000 65.46000000 65.38000000 65.57000000 65.71847832 0.10612406 274 1520358900 2018.03.06 17:55 65.45000000 65.50000000 65.41000000 65.51000000 65.69767086 0.10147679 193 1520359200 2018.03.06 18:00 65.51000000 65.61000000 65.47000000 65.63000000 65.68932126 0.10154411 202 1520359500 2018.03.06 18:05 65.62000000 65.70000000 65.61000000 65.71000000 65.69033828 0.10079142 171 1520359800 2018.03.06 18:10 65.69000000 65.64000000 65.56000000 65.69000000 65.68554416 0.09849509 178 1520360100 2018.03.06 18:15 65.63000000 65.61000000 65.58000000 65.66000000 65.67834948 0.09863784 176 1520360400 2018.03.06 18:20 65.60000000 65.57000000 65.47000000 65.60000000 65.66803048 0.10160052 180 1520360700 2018.03.06 18:25 65.56000000 65.44000000 65.38000000 65.56000000 65.64631329 0.11235025 247 1520361000 2018.03.06 18:30 65.45000000 65.50000000 65.39000000 65.53000000 65.63237869 0.10793843 157 1520361300 2018.03.06 18:35 65.49000000 65.52000000 65.44000000 65.58000000 65.62167596 0.10335713 122 1520361600 2018.03.06 18:40 65.51000000 65.59000000 65.44000000 65.63000000 65.61865920 0.10249136 190 1520361900 2018.03.06 18:45 65.60000000 65.66000000 65.60000000 65.70000000 65.62259642 0.10247706 189 1520362200 2018.03.06 18:50 65.67000000 65.65000000 65.62000000 65.74000000 65.62520628 0.10093528 152 1520362500 2018.03.06 18:55 65.64000000 65.73000000 65.62000000 65.74000000 65.63518664 0.09671026 110 1520362800 2018.03.06 19:00 65.72000000 65.64000000 65.58000000 65.82000000 65.63564505 0.08957025 187 1520363100 2018.03.06 19:05 65.65000000 65.69000000 65.59000000 65.69000000 65.64082172 0.09076450 131 1520363400 2018.03.06 19:10 65.70000000 65.60000000 65.57000000 65.72000000 65.63693393 0.08968005 165 1520363700 2018.03.06 19:15 65.62000000 65.57000000 65.54000000 65.62000000 65.63055927 0.08622008 127 1520364000 2018.03.06 19:20 65.56000000 65.63000000 65.54000000 65.63000000 65.63050601 0.08574494 132 1520364300 2018.03.06 19:25 65.62000000 65.60000000 65.58000000 65.67000000 65.62760067 0.08339786 129 1520364600 2018.03.06 19:30 65.59000000 65.69000000 65.58000000 65.70000000 65.63354347 0.07762445 112 1520364900 2018.03.06 19:35 65.70000000 65.70000000 65.68000000 65.74000000 65.63987266 0.07486093 138 1520365200 2018.03.06 19:40 65.71000000 65.73000000 65.70000000 65.75000000 65.64845622 0.07955513 96 1520365500 2018.03.06 19:45 65.72000000 65.74000000 65.70000000 65.75000000 65.65717467 0.08426274 61 1520365800 2018.03.06 19:50 65.73000000 65.77000000 65.72000000 65.81000000 65.66791994 0.09159237 118 1520366100 2018.03.06 19:55 65.78000000 65.75000000 65.73000000 65.82000000 65.67573709 0.09528563 154 1520366400 2018.03.06 20:00 65.76000000 65.74000000 65.73000000 65.80000000 65.68185737 0.09547793 92 1520366700 2018.03.06 20:05 65.75000000 65.85000000 65.73000000 65.90000000 65.69787095 0.09122031 114 1520367000 2018.03.06 20:10 65.84000000 65.83000000 65.83000000 65.93000000 65.71045467 0.08799915 106 1520367300 2018.03.06 20:15 65.84000000 65.88000000 65.81000000 65.89000000 65.72660184 0.08888898 81 1520367600 2018.03.06 20:20 65.87000000 65.91000000 65.84000000 65.92000000 65.74406834 0.09620581 103 1520367900 2018.03.06 20:25 65.92000000 65.80000000 65.79000000 65.92000000 65.74939516 0.09638529 88 1520368200 2018.03.06 20:30 65.81000000 65.79000000 65.76000000 65.85000000 65.75326229 0.09501623 105 1520368500 2018.03.06 20:35 65.80000000 65.83000000 65.76000000 65.84000000 65.76057064 0.09791106 96 1520368800 2018.03.06 20:40 65.84000000 65.90000000 65.83000000 65.92000000 65.77384963 0.10143375 81 1520369100 2018.03.06 20:45 65.91000000 65.78000000 65.76000000 65.92000000 65.77443538 0.09981067 119 1520369400 2018.03.06 20:50 65.77000000 65.81000000 65.72000000 65.81000000 65.77782248 0.09262514 120 1520369700 2018.03.06 20:55 65.80000000 65.72000000 65.72000000 65.80000000 65.77231558 0.08098632 122 1520370000 2018.03.06 21:00 65.73000000 65.76000000 65.68000000 65.80000000 65.77114267 0.07463737 119 1520370300 2018.03.06 21:05 65.77000000 65.78000000 65.73000000 65.81000000 65.77198622 0.06389398 102 1520370600 2018.03.06 21:10 65.77000000 65.76000000 65.74000000 65.78000000 65.77084468 0.06163921 67 1520370900 2018.03.06 21:15 65.77000000 65.82000000 65.73000000 65.86000000 65.77552614 0.05866516 112 1520371200 2018.03.06 21:20 65.81000000 65.85000000 65.77000000 65.87000000 65.78261889 0.05717317 117 1520371500 2018.03.06 21:25 65.86000000 65.85000000 65.78000000 65.87000000 65.78903614 0.05574546 165 1520371800 2018.03.06 21:30 65.84000000 65.90000000 65.82000000 65.91000000 65.79960412 0.05707389 60 1520372100 2018.03.06 21:35 65.89000000 65.85000000 65.85000000 65.90000000 65.80440373 0.05553233 37 1520372400 2018.03.06 21:40 65.84000000 65.83000000 65.82000000 65.85000000 65.80684147 0.05305405 28 1520372700 2018.03.06 21:45 65.82000000 65.87000000 65.82000000 65.87000000 65.81285657 0.05221829 32 1520373000 2018.03.06 21:50 65.86000000 65.82000000 65.82000000 65.87000000 65.81353690 0.05194098 12 1520373300 2018.03.06 21:55 65.81000000 65.79000000 65.78000000 65.81000000 65.81129529 0.05042997 35 1520373600 2018.03.06 22:00 65.78000000 65.77000000 65.75000000 65.80000000 65.80736240 0.04666967 58 1520373900 2018.03.06 22:05 65.78000000 65.76000000 65.76000000 65.78000000 65.80285170 0.04847362 25 1520374200 2018.03.06 22:10 65.74000000 65.76000000 65.74000000 65.78000000 65.79877058 0.05012314 36 1520374500 2018.03.06 22:15 65.77000000 65.77000000 65.75000000 65.78000000 65.79603053 0.05059940 46 1520374800 2018.03.06 22:20 65.78000000 65.75000000 65.75000000 65.79000000 65.79164667 0.04668809 43 1520375100 2018.03.06 22:25 65.76000000 65.78000000 65.75000000 65.80000000 65.79053746 0.04689925 35 1520375400 2018.03.06 22:30 65.77000000 65.80000000 65.77000000 65.82000000 65.79143866 0.04658042 32 1520375700 2018.03.06 22:35 65.81000000 65.79000000 65.78000000 65.81000000 65.79130164 0.04379328 27 1520376000 2018.03.06 22:40 65.78000000 65.76000000 65.76000000 65.78000000 65.78832053 0.04468206 23 1520376300 2018.03.06 22:45 65.77000000 65.75000000 65.73000000 65.78000000 65.78467096 0.04664726 25 1520376600 2018.03.06 22:50 65.76000000 65.74000000 65.73000000 65.77000000 65.78041658 0.04897034 27 1520376900 2018.03.06 22:55 65.73000000 65.72000000 65.68000000 65.73000000 65.77466262 0.05204754 32 1520377200 2018.03.06 23:00 65.71000000 65.73000000 65.71000000 65.74000000 65.77040904 0.05166444 38 1520377500 2018.03.06 23:05 65.72000000 65.70000000 65.69000000 65.73000000 65.76370341 0.05292225 44 1520377800 2018.03.06 23:10 65.69000000 65.68000000 65.68000000 65.72000000 65.75573166 0.04901145 27 1520378100 2018.03.06 23:15 65.69000000 65.69000000 65.68000000 65.70000000 65.74947150 0.04800021 9 1520378400 2018.03.06 23:20 65.70000000 65.70000000 65.69000000 65.71000000 65.74475993 0.04680362 26 1520378700 2018.03.06 23:25 65.71000000 65.71000000 65.71000000 65.74000000 65.74144946 0.03876158 63 1520379000 2018.03.06 23:30 65.71000000 65.53000000 65.49000000 65.71000000 65.72131142 0.05945587 212 1520379300 2018.03.06 23:35 65.54000000 65.57000000 65.51000000 65.60000000 65.70690081 0.06855789 95 1520379600 2018.03.06 23:40 65.58000000 65.60000000 65.57000000 65.65000000 65.69671978 0.07301292 73 1520379900 2018.03.06 23:45 65.58000000 65.62000000 65.58000000 65.63000000 65.68941313 0.07507253 30 1520380200 2018.03.06 23:50 65.62000000 65.62000000 65.59000000 65.62000000 65.68280236 0.07627553 28 1520380500 2018.03.06 23:55 65.61000000 65.63000000 65.61000000 65.64000000 65.67777356 0.07556501 20 1520391600 2018.03.07 03:00 65.26000000 65.23000000 65.22000000 65.30000000 65.63512846 0.12812754 48 1520391900 2018.03.07 03:05 65.24000000 65.30000000 65.24000000 65.30000000 65.60321146 0.15011967 25 1520392200 2018.03.07 03:10 65.29000000 65.36000000 65.28000000 65.37000000 65.58004847 0.15792713 37 1520392500 2018.03.07 03:15 65.34000000 65.35000000 65.28000000 65.35000000 65.55813909 0.16344869 37 1520392800 2018.03.07 03:20 65.34000000 65.39000000 65.34000000 65.39000000 65.54212584 0.16456063 22 1520393100 2018.03.07 03:25 65.40000000 65.44000000 65.40000000 65.49000000 65.53239957 0.16121535 36 1520393400 2018.03.07 03:30 65.43000000 65.42000000 65.39000000 65.44000000 65.52169485 0.15794897 41 1520393700 2018.03.07 03:35 65.43000000 65.43000000 65.41000000 65.47000000 65.51296201 0.15398270 33 1520394000 2018.03.07 03:40 65.42000000 65.43000000 65.40000000 65.46000000 65.50506086 0.14789583 29 1520394300 2018.03.07 03:45 65.42000000 65.43000000 65.40000000 65.44000000 65.49791221 0.14257104 15 1520394600 2018.03.07 03:50 65.42000000 65.39000000 65.37000000 65.42000000 65.48763486 0.13869050 13 1520394900 2018.03.07 03:55 65.40000000 65.45000000 65.40000000 65.45000000 65.48405059 0.13121131 6 1520395200 2018.03.07 04:00 65.44000000 65.43000000 65.43000000 65.45000000 65.47890291 0.12196960 17 1520395500 2018.03.07 04:05 65.42000000 65.41000000 65.39000000 65.42000000 65.47234073 0.11012305 16 1520395800 2018.03.07 04:10 65.40000000 65.36000000 65.36000000 65.40000000 65.46164161 0.10990227 13 1520396100 2018.03.07 04:15 65.37000000 65.36000000 65.34000000 65.37000000 65.45196146 0.10741275 12 1520396400 2018.03.07 04:20 65.37000000 65.35000000 65.34000000 65.37000000 65.44225084 0.10215234 12 1520396700 2018.03.07 04:25 65.36000000 65.33000000 65.33000000 65.36000000 65.43156029 0.09388231 12 1520397000 2018.03.07 04:30 65.32000000 65.31000000 65.30000000 65.33000000 65.41998312 0.08336059 19 1520397300 2018.03.07 04:35 65.32000000 65.30000000 65.30000000 65.36000000 65.40855615 0.06731778 35 1520397600 2018.03.07 04:40 65.29000000 65.30000000 65.29000000 65.32000000 65.39821747 0.05460019 10 1520397900 2018.03.07 04:45 65.31000000 65.31000000 65.30000000 65.31000000 65.38981581 0.05109236 3 1520398200 2018.03.07 04:50 65.32000000 65.31000000 65.31000000 65.34000000 65.38221430 0.05212529 10 1520398500 2018.03.07 04:55 65.32000000 65.30000000 65.29000000 65.32000000 65.37438437 0.05396574 9 1520398800 2018.03.07 05:00 65.31000000 65.33000000 65.30000000 65.33000000 65.37015729 0.05454523 9 1520399100 2018.03.07 05:05 65.34000000 65.31000000 65.30000000 65.34000000 65.36442802 0.05350738 9 1520399400 2018.03.07 05:10 65.32000000 65.31000000 65.30000000 65.32000000 65.35924440 0.05302634 8 1520399700 2018.03.07 05:15 65.32000000 65.31000000 65.31000000 65.32000000 65.35455446 0.05130380 6 1520400000 2018.03.07 05:20 65.32000000 65.32000000 65.31000000 65.32000000 65.35126356 0.04859738 9 1520400300 2018.03.07 05:25 65.31000000 65.32000000 65.31000000 65.32000000 65.34828607 0.04522580 14 1520400600 2018.03.07 05:30 65.31000000 65.31000000 65.31000000 65.32000000 65.34463978 0.04426066 13 1520400900 2018.03.07 05:35 65.32000000 65.31000000 65.31000000 65.32000000 65.34134075 0.03708037 4 1520401200 2018.03.07 05:40 65.32000000 65.31000000 65.31000000 65.32000000 65.33835592 0.03055239 4 1520401800 2018.03.07 05:50 65.32000000 65.33000000 65.32000000 65.33000000 65.33756012 0.02551309 6 1520402100 2018.03.07 05:55 65.32000000 65.33000000 65.32000000 65.33000000 65.33684011 0.02451427 6 1520402400 2018.03.07 06:00 65.34000000 65.32000000 65.31000000 65.34000000 65.33523629 0.02289181 9 1520402700 2018.03.07 06:05 65.31000000 65.31000000 65.31000000 65.32000000 65.33283283 0.02118196 13 1520403000 2018.03.07 06:10 65.32000000 65.33000000 65.31000000 65.34000000 65.33256304 0.02094245 8 1520403300 2018.03.07 06:15 65.32000000 65.32000000 65.31000000 65.33000000 65.33136656 0.01947385 11 1520403600 2018.03.07 06:20 65.31000000 65.32000000 65.31000000 65.32000000 65.33028403 0.01741601 2 1520403900 2018.03.07 06:25 65.31000000 65.32000000 65.31000000 65.32000000 65.32930460 0.01538531 6 1520404200 2018.03.07 06:30 65.31000000 65.35000000 65.31000000 65.35000000 65.33127559 0.01691052 7 1520404500 2018.03.07 06:35 65.34000000 65.36000000 65.34000000 65.36000000 65.33401125 0.01919095 5 1520404800 2018.03.07 06:40 65.35000000 65.35000000 65.34000000 65.36000000 65.33553399 0.01890944 7 1520405100 2018.03.07 06:45 65.36000000 65.37000000 65.35000000 65.37000000 65.33881646 0.02218284 12 1520405400 2018.03.07 06:50 65.36000000 65.37000000 65.36000000 65.39000000 65.34178632 0.02385951 20 1520405700 2018.03.07 06:55 65.38000000 65.36000000 65.36000000 65.38000000 65.34352096 0.02399530 7 1520406000 2018.03.07 07:00 65.35000000 65.36000000 65.35000000 65.38000000 65.34509039 0.02381359 8 1520406300 2018.03.07 07:05 65.37000000 65.34000000 65.34000000 65.37000000 65.34460559 0.02295371 20 1520406600 2018.03.07 07:10 65.33000000 65.33000000 65.33000000 65.34000000 65.34321458 0.02196541 7 1520406900 2018.03.07 07:15 65.34000000 65.34000000 65.33000000 65.34000000 65.34290843 0.02058684 5 1520407200 2018.03.07 07:20 65.33000000 65.32000000 65.32000000 65.34000000 65.34072668 0.01936203 14 1520407500 2018.03.07 07:25 65.33000000 65.30000000 65.30000000 65.33000000 65.33684795 0.01982098 16 1520407800 2018.03.07 07:30 65.29000000 65.31000000 65.29000000 65.34000000 65.33429100 0.02064489 21 1520408100 2018.03.07 07:35 65.32000000 65.30000000 65.29000000 65.32000000 65.33102519 0.02220021 11 1520408400 2018.03.07 07:40 65.29000000 65.28000000 65.28000000 65.30000000 65.32616565 0.02549588 8 1520408700 2018.03.07 07:45 65.29000000 65.24000000 65.21000000 65.29000000 65.31795940 0.03337446 27 1520409000 2018.03.07 07:50 65.25000000 65.24000000 65.23000000 65.25000000 65.31053469 0.03943748 8 1520409300 2018.03.07 07:55 65.25000000 65.25000000 65.24000000 65.28000000 65.30476948 0.04338432 33 1520409600 2018.03.07 08:00 65.26000000 65.28000000 65.25000000 65.29000000 65.30241048 0.04440296 23 1520409900 2018.03.07 08:05 65.29000000 65.24000000 65.23000000 65.29000000 65.29646663 0.04826958 24 1520410200 2018.03.07 08:10 65.23000000 65.25000000 65.22000000 65.25000000 65.29204124 0.04929055 10 1520410500 2018.03.07 08:15 65.26000000 65.29000000 65.26000000 65.29000000 65.29184683 0.04695010 16 1520410800 2018.03.07 08:20 65.30000000 65.25000000 65.25000000 65.30000000 65.28786142 0.04702789 16 1520411100 2018.03.07 08:25 65.26000000 65.26000000 65.25000000 65.27000000 65.28520795 0.04427952 27 1520411400 2018.03.07 08:30 65.25000000 65.27000000 65.25000000 65.29000000 65.28375957 0.04037553 35 1520411700 2018.03.07 08:35 65.28000000 65.29000000 65.28000000 65.31000000 65.28435390 0.03657871 26 1520412000 2018.03.07 08:40 65.28000000 65.29000000 65.27000000 65.29000000 65.28489162 0.03247594 16 1520412300 2018.03.07 08:45 65.30000000 65.29000000 65.28000000 65.31000000 65.28537814 0.03013583 12 1520412600 2018.03.07 08:50 65.30000000 65.29000000 65.29000000 65.31000000 65.28581831 0.02855678 12 1520412900 2018.03.07 08:55 65.30000000 65.31000000 65.30000000 65.32000000 65.28812133 0.02723165 3 1520413200 2018.03.07 09:00 65.29000000 65.25000000 65.25000000 65.29000000 65.28449073 0.02596258 35 1520413500 2018.03.07 09:05 65.26000000 65.34000000 65.25000000 65.34000000 65.28977733 0.03055838 46 1520413800 2018.03.07 09:10 65.33000000 65.31000000 65.31000000 65.34000000 65.29170329 0.03147369 31 1520414100 2018.03.07 09:15 65.30000000 65.28000000 65.26000000 65.30000000 65.29058870 0.03095170 17 1520414400 2018.03.07 09:20 65.27000000 65.27000000 65.25000000 65.29000000 65.28862787 0.03023817 35 1520414700 2018.03.07 09:25 65.26000000 65.28000000 65.25000000 65.28000000 65.28780617 0.02793885 13 1520415000 2018.03.07 09:30 65.27000000 65.28000000 65.24000000 65.28000000 65.28706272 0.02561387 30 1520415300 2018.03.07 09:35 65.27000000 65.34000000 65.25000000 65.34000000 65.29210437 0.02817604 20 1520415600 2018.03.07 09:40 65.33000000 65.32000000 65.30000000 65.33000000 65.29476109 0.02950049 22 1520415900 2018.03.07 09:45 65.31000000 65.34000000 65.29000000 65.36000000 65.29906956 0.02970281 32 1520416200 2018.03.07 09:50 65.33000000 65.37000000 65.32000000 65.37000000 65.30582484 0.03317420 31 1520416500 2018.03.07 09:55 65.36000000 65.34000000 65.34000000 65.38000000 65.30907962 0.03470848 36 1520416800 2018.03.07 10:00 65.33000000 65.23000000 65.22000000 65.33000000 65.30154823 0.03500197 72 1520417100 2018.03.07 10:05 65.22000000 65.24000000 65.21000000 65.24000000 65.29568649 0.03610279 41 1520417400 2018.03.07 10:10 65.23000000 65.20000000 65.19000000 65.23000000 65.28657349 0.04197976 44 1520417700 2018.03.07 10:15 65.21000000 65.33000000 65.21000000 65.33000000 65.29070935 0.04246657 94 1520418000 2018.03.07 10:20 65.32000000 65.27000000 65.25000000 65.35000000 65.28873703 0.04291502 62 1520418300 2018.03.07 10:25 65.26000000 65.25000000 65.20000000 65.29000000 65.28504779 0.04420784 160 1520418600 2018.03.07 10:30 65.24000000 65.20000000 65.17000000 65.26000000 65.27694800 0.04919446 111 1520418900 2018.03.07 10:35 65.19000000 65.01000000 64.92000000 65.20000000 65.25152438 0.07967890 148 1520419200 2018.03.07 10:40 65.00000000 65.04000000 65.00000000 65.09000000 65.23137920 0.09702388 61 1520419500 2018.03.07 10:45 65.03000000 65.10000000 65.03000000 65.12000000 65.21886690 0.10153458 67 1520419800 2018.03.07 10:50 65.11000000 65.07000000 65.02000000 65.12000000 65.20468910 0.10837719 51 1520420100 2018.03.07 10:55 65.08000000 64.98000000 64.96000000 65.08000000 65.18329014 0.12340127 56 1520420400 2018.03.07 11:00 64.97000000 65.11000000 64.97000000 65.13000000 65.17631012 0.12494762 76 1520420700 2018.03.07 11:05 65.10000000 65.04000000 65.04000000 65.10000000 65.16332821 0.12986474 44 1520421000 2018.03.07 11:10 65.03000000 65.08000000 65.02000000 65.09000000 65.15539219 0.13063440 37 1520421300 2018.03.07 11:15 65.09000000 65.00000000 64.97000000 65.11000000 65.14059293 0.13190019 44 1520421600 2018.03.07 11:20 65.01000000 65.01000000 64.99000000 65.03000000 65.12815551 0.13149493 52 1520421900 2018.03.07 11:25 65.02000000 65.11000000 65.00000000 65.12000000 65.12642641 0.12303888 75 1520422200 2018.03.07 11:30 65.10000000 65.04000000 65.02000000 65.14000000 65.11819533 0.11275360 49 1520422500 2018.03.07 11:35 65.05000000 65.04000000 64.98000000 65.05000000 65.11074815 0.10297736 45 1520422800 2018.03.07 11:40 65.03000000 65.04000000 65.02000000 65.07000000 65.10401023 0.10075673 46 1520423100 2018.03.07 11:45 65.03000000 64.98000000 64.97000000 65.03000000 65.09219973 0.09961346 48 1520423400 2018.03.07 11:50 64.99000000 65.02000000 64.96000000 65.03000000 65.08532357 0.09779804 53 1520423700 2018.03.07 11:55 65.01000000 64.99000000 64.97000000 65.02000000 65.07624513 0.08253176 40 1520424000 2018.03.07 12:00 64.98000000 65.01000000 64.95000000 65.02000000 65.06993607 0.07027243 37 1520424300 2018.03.07 12:05 65.00000000 65.09000000 64.99000000 65.09000000 65.07184692 0.05852073 41 1520424600 2018.03.07 12:10 65.10000000 65.23000000 65.09000000 65.23000000 65.08690912 0.06895065 72 1520424900 2018.03.07 12:15 65.24000000 65.35000000 65.23000000 65.35000000 65.11196540 0.09782562 60 1520425200 2018.03.07 12:20 65.36000000 65.34000000 65.31000000 65.38000000 65.13368298 0.11707183 69 1520425500 2018.03.07 12:25 65.33000000 65.39000000 65.32000000 65.42000000 65.15809412 0.13917500 41 1520425800 2018.03.07 12:30 65.40000000 65.41000000 65.39000000 65.44000000 65.18208516 0.15777756 32 1520426100 2018.03.07 12:35 65.43000000 65.35000000 65.35000000 65.43000000 65.19807705 0.16166401 87 1520426400 2018.03.07 12:40 65.34000000 65.38000000 65.33000000 65.39000000 65.21540304 0.17187667 29 1520426700 2018.03.07 12:45 65.39000000 65.39000000 65.38000000 65.46000000 65.23203132 0.17766079 68 1520427000 2018.03.07 12:50 65.40000000 65.38000000 65.37000000 65.41000000 65.24612358 0.18231277 15 1520427300 2018.03.07 12:55 65.37000000 65.34000000 65.31000000 65.37000000 65.25506419 0.17791226 18 1520427600 2018.03.07 13:00 65.33000000 65.36000000 65.31000000 65.36000000 65.26505808 0.17366969 19 1520427900 2018.03.07 13:05 65.37000000 65.32000000 65.31000000 65.40000000 65.27029064 0.17199621 32 1520428200 2018.03.07 13:10 65.31000000 65.29000000 65.27000000 65.33000000 65.27216772 0.16457958 50 1520428500 2018.03.07 13:15 65.30000000 65.30000000 65.29000000 65.32000000 65.27481842 0.15673298 33 1520428800 2018.03.07 13:20 65.29000000 65.30000000 65.27000000 65.32000000 65.27721666 0.14802696 25 1520429100 2018.03.07 13:25 65.31000000 65.31000000 65.29000000 65.32000000 65.28033889 0.13250211 27 1520429400 2018.03.07 13:30 65.32000000 65.37000000 65.30000000 65.38000000 65.28887804 0.11996866 42 1520429700 2018.03.07 13:35 65.36000000 65.33000000 65.33000000 65.36000000 65.29279442 0.09922124 8 1520430000 2018.03.07 13:40 65.34000000 65.31000000 65.31000000 65.36000000 65.29443304 0.07583935 45 1520430300 2018.03.07 13:45 65.30000000 65.28000000 65.26000000 65.30000000 65.29305847 0.06156230 38 1520430600 2018.03.07 13:50 65.29000000 65.24000000 65.23000000 65.29000000 65.28800528 0.06481884 42 1520430900 2018.03.07 13:55 65.23000000 65.19000000 65.19000000 65.23000000 65.27867144 0.07308874 33 1520431200 2018.03.07 14:00 65.18000000 65.21000000 65.18000000 65.23000000 65.27213131 0.07749681 68 1520431500 2018.03.07 14:05 65.20000000 65.25000000 65.20000000 65.25000000 65.27002356 0.07431592 39 1520431800 2018.03.07 14:10 65.24000000 65.36000000 65.24000000 65.37000000 65.27859275 0.06545883 43 1520432100 2018.03.07 14:15 65.35000000 65.52000000 65.35000000 65.52000000 65.30158391 0.07415794 57 1520432400 2018.03.07 14:20 65.51000000 65.49000000 65.46000000 65.52000000 65.31952830 0.07985503 63 1520432700 2018.03.07 14:25 65.50000000 65.49000000 65.49000000 65.55000000 65.33576370 0.08625639 51 1520433000 2018.03.07 14:30 65.51000000 65.50000000 65.48000000 65.56000000 65.35140526 0.09415785 52 1520433300 2018.03.07 14:35 65.49000000 65.52000000 65.47000000 65.53000000 65.36746190 0.10334258 40 1520433600 2018.03.07 14:40 65.53000000 65.49000000 65.48000000 65.56000000 65.37913219 0.10904017 54 1520433900 2018.03.07 14:45 65.51000000 65.57000000 65.50000000 65.58000000 65.39731008 0.11976778 47 1520434200 2018.03.07 14:50 65.56000000 65.62000000 65.55000000 65.63000000 65.41851864 0.13162862 51 1520434500 2018.03.07 14:55 65.63000000 65.64000000 65.59000000 65.65000000 65.43961211 0.14256132 43 1520434800 2018.03.07 15:00 65.63000000 65.57000000 65.53000000 65.63000000 65.45203000 0.14496324 47 1520435100 2018.03.07 15:05 65.56000000 65.60000000 65.54000000 65.63000000 65.46612238 0.14829173 49 1520435400 2018.03.07 15:10 65.59000000 65.58000000 65.57000000 65.62000000 65.47696787 0.15134231 41 1520435700 2018.03.07 15:15 65.59000000 65.56000000 65.56000000 65.65000000 65.48487569 0.15055295 75 1520436000 2018.03.07 15:20 65.55000000 65.71000000 65.54000000 65.71000000 65.50631610 0.15744896 82 1520436300 2018.03.07 15:25 65.72000000 65.68000000 65.66000000 65.72000000 65.52285742 0.15674013 70 1520436600 2018.03.07 15:30 65.69000000 65.68000000 65.66000000 65.73000000 65.53782338 0.14955156 111 1520436900 2018.03.07 15:35 65.67000000 65.68000000 65.64000000 65.72000000 65.55136401 0.13251435 84 1520437200 2018.03.07 15:40 65.69000000 65.67000000 65.66000000 65.71000000 65.56266268 0.11132123 85 1520437500 2018.03.07 15:45 65.66000000 65.65000000 65.60000000 65.67000000 65.57098052 0.08765450 80 1520437800 2018.03.07 15:50 65.66000000 65.70000000 65.66000000 65.72000000 65.58326809 0.07632890 79 1520438100 2018.03.07 15:55 65.69000000 65.68000000 65.65000000 65.73000000 65.59248065 0.07613603 81 1520438400 2018.03.07 16:00 65.67000000 65.63000000 65.60000000 65.69000000 65.59605392 0.07226607 82 1520438700 2018.03.07 16:05 65.62000000 65.71000000 65.62000000 65.72000000 65.60690593 0.06974117 78 1520439000 2018.03.07 16:10 65.70000000 65.74000000 65.69000000 65.75000000 65.61958156 0.06820478 69 1520439300 2018.03.07 16:15 65.75000000 65.70000000 65.69000000 65.83000000 65.62724046 0.06464799 110 1520439600 2018.03.07 16:20 65.71000000 65.45000000 65.43000000 65.71000000 65.61036041 0.07455055 134 1520439900 2018.03.07 16:25 65.46000000 65.34000000 65.33000000 65.49000000 65.58461180 0.10382534 126 1520440200 2018.03.07 16:30 65.35000000 65.41000000 65.33000000 65.46000000 65.56798211 0.11688381 153 1520440500 2018.03.07 16:35 65.40000000 65.48000000 65.36000000 65.48000000 65.55960286 0.12075043 176 1520440800 2018.03.07 16:40 65.49000000 65.48000000 65.45000000 65.53000000 65.55202163 0.12514249 248 1520441100 2018.03.07 16:45 65.49000000 65.46000000 65.42000000 65.55000000 65.54325767 0.12991516 230 1520441400 2018.03.07 16:50 65.47000000 65.32000000 65.31000000 65.50000000 65.52199503 0.14694775 209 1520441700 2018.03.07 16:55 65.31000000 65.06000000 65.04000000 65.31000000 65.47799551 0.19392202 217 1520442000 2018.03.07 17:00 65.05000000 65.05000000 64.95000000 65.11000000 65.43723403 0.22327612 234 1520442300 2018.03.07 17:05 65.04000000 65.09000000 64.98000000 65.11000000 65.40416412 0.24106606 124 1520442600 2018.03.07 17:10 65.10000000 65.12000000 65.07000000 65.17000000 65.37710087 0.25039179 150 1520442900 2018.03.07 17:15 65.13000000 65.19000000 65.12000000 65.20000000 65.35928174 0.25029937 158 1520443200 2018.03.07 17:20 65.18000000 65.16000000 65.16000000 65.19000000 65.34030253 0.25002216 113 1520443500 2018.03.07 17:25 65.17000000 65.12000000 65.08000000 65.18000000 65.31932133 0.25071215 102 1520443800 2018.03.07 17:30 65.11000000 65.35000000 65.11000000 65.62000000 65.32224311 0.23522185 556 1520444100 2018.03.07 17:35 65.36000000 65.67000000 65.29000000 65.71000000 65.35536282 0.22908411 467 1520444400 2018.03.07 17:40 65.68000000 65.62000000 65.60000000 65.73000000 65.38056636 0.22760679 310 1520444700 2018.03.07 17:45 65.63000000 65.54000000 65.53000000 65.70000000 65.39575051 0.21971992 241 1520445000 2018.03.07 17:50 65.55000000 65.47000000 65.38000000 65.61000000 65.40282189 0.20800860 257 1520445300 2018.03.07 17:55 65.48000000 65.64000000 65.44000000 65.67000000 65.42541028 0.21098789 262 1520445600 2018.03.07 18:00 65.63000000 65.44000000 65.43000000 65.72000000 65.42679978 0.21143890 283 1520445900 2018.03.07 18:05 65.45000000 65.57000000 65.44000000 65.57000000 65.44043790 0.21750518 176 1520446200 2018.03.07 18:10 65.56000000 65.37000000 65.28000000 65.57000000 65.43372953 0.21558303 256 1520446500 2018.03.07 18:15 65.36000000 65.18000000 65.17000000 65.40000000 65.40956481 0.21420461 238 1520446800 2018.03.07 18:20 65.17000000 65.20000000 65.07000000 65.21000000 65.38960626 0.21235276 278 1520447100 2018.03.07 18:25 65.19000000 65.24000000 65.13000000 65.24000000 65.37535804 0.21020112 147 1520447400 2018.03.07 18:30 65.25000000 65.25000000 65.16000000 65.27000000 65.36341918 0.20869633 142 1520447700 2018.03.07 18:35 65.27000000 65.30000000 65.27000000 65.39000000 65.35737926 0.19689277 123 1520448000 2018.03.07 18:40 65.31000000 65.22000000 65.22000000 65.34000000 65.34429552 0.18607586 125 1520448300 2018.03.07 18:45 65.23000000 65.11000000 65.08000000 65.23000000 65.32198166 0.18534451 85 1520448600 2018.03.07 18:50 65.10000000 64.56000000 64.55000000 65.10000000 65.24941198 0.25469768 407 1520448900 2018.03.07 18:55 64.55000000 64.38000000 64.35000000 64.56000000 65.16661084 0.33566491 306 1520449200 2018.03.07 19:00 64.37000000 64.27000000 64.25000000 64.45000000 65.08121933 0.41246561 273 1520449500 2018.03.07 19:05 64.26000000 64.44000000 64.26000000 64.45000000 65.02015082 0.45579430 211 1520449800 2018.03.07 19:10 64.43000000 64.21000000 64.19000000 64.43000000 64.94299360 0.50857393 208 1520450100 2018.03.07 19:15 64.22000000 64.16000000 63.88000000 64.29000000 64.86842278 0.53447367 268 1520450400 2018.03.07 19:20 64.15000000 64.11000000 64.06000000 64.21000000 64.79619204 0.55493082 194 1520450700 2018.03.07 19:25 64.12000000 64.18000000 64.11000000 64.25000000 64.73750708 0.56272439 193 1520451000 2018.03.07 19:30 64.17000000 64.18000000 64.07000000 64.19000000 64.68441117 0.56585356 136 1520451300 2018.03.07 19:35 64.17000000 64.17000000 64.14000000 64.22000000 64.63541963 0.54702468 191 1520451600 2018.03.07 19:40 64.16000000 64.20000000 64.15000000 64.26000000 64.59395109 0.53354272 132 1520451900 2018.03.07 19:45 64.19000000 64.00000000 63.99000000 64.21000000 64.53738432 0.51252967 108 1520452200 2018.03.07 19:50 63.99000000 64.07000000 63.99000000 64.10000000 64.49287153 0.49392832 86 1520452500 2018.03.07 19:55 64.08000000 64.13000000 64.06000000 64.15000000 64.45831234 0.47952267 63 1520452800 2018.03.07 20:00 64.12000000 64.09000000 64.08000000 64.19000000 64.42323497 0.45914488 95 1520453100 2018.03.07 20:05 64.08000000 64.17000000 64.04000000 64.20000000 64.39911736 0.42498051 73 1520453400 2018.03.07 20:10 64.16000000 64.15000000 64.11000000 64.19000000 64.37539189 0.38207438 103 1520453700 2018.03.07 20:15 64.14000000 64.20000000 64.13000000 64.27000000 64.35868790 0.32020973 92 1520454000 2018.03.07 20:20 64.21000000 64.23000000 64.17000000 64.24000000 64.34643191 0.25252264 81 1520454300 2018.03.07 20:25 64.22000000 64.41000000 64.22000000 64.44000000 64.35248602 0.19089243 178 1520454600 2018.03.07 20:30 64.40000000 64.33000000 64.33000000 64.46000000 64.35034449 0.18352305 161 1520454900 2018.03.07 20:35 64.34000000 64.39000000 64.34000000 64.44000000 64.35412121 0.18663134 134 1520455200 2018.03.07 20:40 64.38000000 64.44000000 64.38000000 64.44000000 64.36230014 0.19292882 148 1520455500 2018.03.07 20:45 64.43000000 64.42000000 64.39000000 64.49000000 64.36779536 0.19689641 92 1520455800 2018.03.07 20:50 64.41000000 64.38000000 64.35000000 64.45000000 64.36895771 0.19461357 113 1520456100 2018.03.07 20:55 64.39000000 64.33000000 64.30000000 64.41000000 64.36524745 0.18639305 121 1520456400 2018.03.07 21:00 64.34000000 64.51000000 64.32000000 64.54000000 64.37903341 0.18954600 153 1520456700 2018.03.07 21:05 64.50000000 64.50000000 64.43000000 64.53000000 64.39055404 0.19349113 127 1520457000 2018.03.07 21:10 64.51000000 64.56000000 64.50000000 64.59000000 64.40669175 0.20089118 164 1520457300 2018.03.07 21:15 64.55000000 64.59000000 64.52000000 64.61000000 64.42414968 0.20758527 129 1520457600 2018.03.07 21:20 64.60000000 64.43000000 64.42000000 64.63000000 64.42470685 0.20174606 282 1520457900 2018.03.07 21:25 64.42000000 64.39000000 64.33000000 64.56000000 64.42140144 0.17654293 339 1520458200 2018.03.07 21:30 64.38000000 64.45000000 64.34000000 64.48000000 64.42412511 0.15938407 87 1520458500 2018.03.07 21:35 64.46000000 64.45000000 64.43000000 64.46000000 64.42658938 0.14621621 20 1520458800 2018.03.07 21:40 64.46000000 64.38000000 64.37000000 64.48000000 64.42215230 0.12441118 58 1520459100 2018.03.07 21:45 64.37000000 64.44000000 64.35000000 64.44000000 64.42385208 0.11134014 72 1520459400 2018.03.07 21:50 64.45000000 64.42000000 64.41000000 64.48000000 64.42348522 0.09294851 72 1520459700 2018.03.07 21:55 64.41000000 64.40000000 64.39000000 64.43000000 64.42124853 0.07855136 56 1520460000 2018.03.07 22:00 64.39000000 64.40000000 64.38000000 64.43000000 64.41922486 0.06639016 50 1520460300 2018.03.07 22:05 64.41000000 64.46000000 64.40000000 64.48000000 64.42310821 0.06626265 63 1520460600 2018.03.07 22:10 64.45000000 64.45000000 64.44000000 64.47000000 64.42566933 0.06257825 62 1520460900 2018.03.07 22:15 64.46000000 64.54000000 64.45000000 64.55000000 64.43655796 0.06449834 90 1520461200 2018.03.07 22:20 64.53000000 64.50000000 64.47000000 64.54000000 64.44260006 0.06507503 46 1520461500 2018.03.07 22:25 64.51000000 64.49000000 64.48000000 64.51000000 64.44711434 0.06514236 27 1520461800 2018.03.07 22:30 64.48000000 64.46000000 64.46000000 64.51000000 64.44834155 0.06326632 40 1520462100 2018.03.07 22:35 64.47000000 64.49000000 64.45000000 64.50000000 64.45230902 0.05717300 47 1520462400 2018.03.07 22:40 64.50000000 64.49000000 64.48000000 64.52000000 64.45589864 0.05566627 48 1520462700 2018.03.07 22:45 64.50000000 64.57000000 64.49000000 64.57000000 64.46676543 0.05922435 46 1520463000 2018.03.07 22:50 64.56000000 64.58000000 64.56000000 64.62000000 64.47754968 0.06149876 61 1520463300 2018.03.07 22:55 64.59000000 64.61000000 64.58000000 64.61000000 64.49016399 0.06615578 26 1520463600 2018.03.07 23:00 64.62000000 64.62000000 64.61000000 64.64000000 64.50252933 0.07385865 77 1520463900 2018.03.07 23:05 64.63000000 64.63000000 64.62000000 64.64000000 64.51466939 0.07777899 14 1520464200 2018.03.07 23:10 64.64000000 64.62000000 64.61000000 64.64000000 64.52470088 0.08240227 27 1520464500 2018.03.07 23:15 64.62000000 64.60000000 64.60000000 64.62000000 64.53187222 0.08421850 4 1520464800 2018.03.07 23:20 64.60000000 64.54000000 64.52000000 64.61000000 64.53264630 0.07725766 32 1520465100 2018.03.07 23:25 64.54000000 64.55000000 64.53000000 64.56000000 64.53429903 0.07480551 32 1520465400 2018.03.07 23:30 64.55000000 64.56000000 64.54000000 64.56000000 64.53674674 0.07079905 21 1520465700 2018.03.07 23:35 64.55000000 64.59000000 64.55000000 64.59000000 64.54181848 0.06509531 9 1520466000 2018.03.07 23:40 64.58000000 64.57000000 64.55000000 64.59000000 64.54450244 0.05706350 19 1520466300 2018.03.07 23:45 64.56000000 64.57000000 64.56000000 64.57000000 64.54693077 0.05388532 63 1520466600 2018.03.07 23:50 64.56000000 64.57000000 64.55000000 64.57000000 64.54912784 0.04918173 11 1520466900 2018.03.07 23:55 64.56000000 64.58000000 64.56000000 64.58000000 64.55206805 0.04909159 20 1520478000 2018.03.08 03:00 64.56000000 64.51000000 64.48000000 64.56000000 64.54806157 0.04942192 17 1520478300 2018.03.08 03:05 64.53000000 64.52000000 64.52000000 64.55000000 64.54538904 0.04891128 9 1520478600 2018.03.08 03:10 64.54000000 64.55000000 64.53000000 64.56000000 64.54582818 0.04484309 12 1520478900 2018.03.08 03:15 64.56000000 64.58000000 64.56000000 64.61000000 64.54908264 0.04199349 16 1520479200 2018.03.08 03:20 64.57000000 64.58000000 64.57000000 64.59000000 64.55202715 0.03863615 6 1520479500 2018.03.08 03:25 64.57000000 64.56000000 64.54000000 64.58000000 64.55278647 0.03802930 19 1520479800 2018.03.08 03:30 64.55000000 64.56000000 64.55000000 64.56000000 64.55347347 0.03719962 10 1520480100 2018.03.08 03:35 64.55000000 64.62000000 64.55000000 64.62000000 64.55980933 0.03500536 14 1520480400 2018.03.08 03:40 64.61000000 64.58000000 64.56000000 64.61000000 64.56173225 0.03195977 16 1520480700 2018.03.08 03:45 64.59000000 64.59000000 64.57000000 64.59000000 64.56442442 0.02812627 7 1520481000 2018.03.08 03:50 64.58000000 64.57000000 64.57000000 64.59000000 64.56495543 0.02520367 6 1520481300 2018.03.08 03:55 64.58000000 64.59000000 64.57000000 64.59000000 64.56734062 0.02451767 16 1520481600 2018.03.08 04:00 64.58000000 64.55000000 64.54000000 64.58000000 64.56568913 0.02412528 8 1520481900 2018.03.08 04:05 64.56000000 64.55000000 64.55000000 64.56000000 64.56419493 0.02428319 2 1520482200 2018.03.08 04:10 64.56000000 64.58000000 64.55000000 64.59000000 64.56570018 0.02430204 12 1520482500 2018.03.08 04:15 64.57000000 64.56000000 64.56000000 64.57000000 64.56515730 0.02375701 2 1520482800 2018.03.08 04:20 64.54000000 64.54000000 64.53000000 64.54000000 64.56276137 0.02454078 3 1520483100 2018.03.08 04:25 64.53000000 64.54000000 64.52000000 64.54000000 64.56059362 0.02521118 6 1520483400 2018.03.08 04:30 64.53000000 64.53000000 64.53000000 64.54000000 64.55767994 0.02635646 3 1520483700 2018.03.08 04:35 64.54000000 64.56000000 64.54000000 64.56000000 64.55790090 0.02585739 4 1520484000 2018.03.08 04:40 64.55000000 64.53000000 64.53000000 64.55000000 64.55524367 0.02493287 3 1520484300 2018.03.08 04:45 64.52000000 64.53000000 64.52000000 64.53000000 64.55283951 0.02514110 6 1520484600 2018.03.08 04:50 64.52000000 64.52000000 64.51000000 64.53000000 64.54971194 0.02732069 9 1520484900 2018.03.08 04:55 64.53000000 64.52000000 64.52000000 64.55000000 64.54688223 0.02827728 6 1520485200 2018.03.08 05:00 64.51000000 64.51000000 64.50000000 64.52000000 64.54336964 0.02964178 7 1520485500 2018.03.08 05:05 64.52000000 64.52000000 64.50000000 64.54000000 64.54114396 0.03062205 21 1520485800 2018.03.08 05:10 64.51000000 64.52000000 64.50000000 64.52000000 64.53913025 0.03136911 10 1520486100 2018.03.08 05:15 64.53000000 64.54000000 64.52000000 64.55000000 64.53921308 0.02560955 14 1520486400 2018.03.08 05:20 64.55000000 64.55000000 64.54000000 64.55000000 64.54024041 0.02382548 7 1520486700 2018.03.08 05:25 64.56000000 64.57000000 64.56000000 64.58000000 64.54307465 0.02179120 11 1520487000 2018.03.08 05:30 64.56000000 64.55000000 64.55000000 64.57000000 64.54373421 0.02101283 8 1520487300 2018.03.08 05:35 64.56000000 64.56000000 64.56000000 64.56000000 64.54528333 0.01889613 1 1520487600 2018.03.08 05:40 64.55000000 64.54000000 64.53000000 64.55000000 64.54478016 0.01879600 4 1520487900 2018.03.08 05:45 64.53000000 64.54000000 64.53000000 64.54000000 64.54432491 0.01869171 2 1520488200 2018.03.08 05:50 64.53000000 64.53000000 64.53000000 64.53000000 64.54296063 0.01675135 1 1520488800 2018.03.08 06:00 64.54000000 64.52000000 64.51000000 64.55000000 64.54077390 0.01633371 10 1520489100 2018.03.08 06:05 64.51000000 64.51000000 64.50000000 64.51000000 64.53784305 0.01690935 3 1520489400 2018.03.08 06:10 64.52000000 64.51000000 64.49000000 64.52000000 64.53519133 0.01748719 9 1520489700 2018.03.08 06:15 64.50000000 64.52000000 64.50000000 64.52000000 64.53374454 0.01761530 5 1520490000 2018.03.08 06:20 64.51000000 64.50000000 64.50000000 64.52000000 64.53053078 0.01777111 8 1520490300 2018.03.08 06:25 64.51000000 64.51000000 64.50000000 64.52000000 64.52857546 0.01824159 7 1520490900 2018.03.08 06:35 64.50000000 64.50000000 64.50000000 64.51000000 64.52585399 0.01929542 5 1520491200 2018.03.08 06:40 64.51000000 64.51000000 64.50000000 64.51000000 64.52434409 0.01968243 15 1520491500 2018.03.08 06:45 64.50000000 64.51000000 64.50000000 64.51000000 64.52297798 0.02007816 2 1520492100 2018.03.08 06:55 64.50000000 64.50000000 64.50000000 64.50000000 64.52078960 0.02090306 1 1520492400 2018.03.08 07:00 64.49000000 64.50000000 64.49000000 64.51000000 64.51880964 0.02184331 4 1520493000 2018.03.08 07:10 64.51000000 64.51000000 64.51000000 64.52000000 64.51797063 0.02214392 3 1520493300 2018.03.08 07:15 64.50000000 64.50000000 64.50000000 64.51000000 64.51625914 0.02233736 9 1520493600 2018.03.08 07:20 64.51000000 64.50000000 64.50000000 64.51000000 64.51471065 0.02162609 6 1520493900 2018.03.08 07:25 64.49000000 64.50000000 64.49000000 64.50000000 64.51330964 0.01819995 2 1520494200 2018.03.08 07:30 64.51000000 64.50000000 64.50000000 64.51000000 64.51204205 0.01657937 8 1520494500 2018.03.08 07:35 64.51000000 64.44000000 64.44000000 64.51000000 64.50518090 0.02010294 13 1520494800 2018.03.08 07:40 64.42000000 64.36000000 64.35000000 64.43000000 64.49135415 0.03746749 41 1520495100 2018.03.08 07:45 64.35000000 64.36000000 64.35000000 64.37000000 64.47884423 0.04752153 26 1520495400 2018.03.08 07:50 64.35000000 64.41000000 64.35000000 64.41000000 64.47228764 0.04968367 7 1520495700 2018.03.08 07:55 64.40000000 64.39000000 64.37000000 64.40000000 64.46445072 0.05318350 10 1520496000 2018.03.08 08:00 64.38000000 64.41000000 64.38000000 64.42000000 64.45926494 0.05457272 11 1520496300 2018.03.08 08:05 64.42000000 64.44000000 64.42000000 64.44000000 64.45743018 0.05390075 5 1520496600 2018.03.08 08:10 64.43000000 64.42000000 64.42000000 64.44000000 64.45386540 0.05325012 5 1520496900 2018.03.08 08:15 64.41000000 64.41000000 64.41000000 64.41000000 64.44968775 0.05371888 1 1520497200 2018.03.08 08:20 64.42000000 64.44000000 64.42000000 64.44000000 64.44876510 0.05215466 8 1520497500 2018.03.08 08:25 64.43000000 64.42000000 64.42000000 64.46000000 64.44602557 0.05150456 25 1520497800 2018.03.08 08:30 64.43000000 64.44000000 64.43000000 64.45000000 64.44545171 0.04952266 6 1520498100 2018.03.08 08:35 64.45000000 64.46000000 64.44000000 64.46000000 64.44683726 0.04750303 8 1520498400 2018.03.08 08:40 64.45000000 64.46000000 64.44000000 64.48000000 64.44809085 0.04619335 14 1520498700 2018.03.08 08:45 64.47000000 64.49000000 64.46000000 64.49000000 64.45208220 0.04629780 11 1520499000 2018.03.08 08:50 64.48000000 64.47000000 64.46000000 64.49000000 64.45378866 0.04508381 14 1520499300 2018.03.08 08:55 64.46000000 64.42000000 64.42000000 64.46000000 64.45057069 0.04341847 7 1520499600 2018.03.08 09:00 64.43000000 64.44000000 64.43000000 64.48000000 64.44956396 0.04166817 34 1520499900 2018.03.08 09:05 64.46000000 64.50000000 64.46000000 64.51000000 64.45436739 0.04369017 20 1520500200 2018.03.08 09:10 64.49000000 64.47000000 64.47000000 64.52000000 64.45585621 0.04340809 31 1520500500 2018.03.08 09:15 64.46000000 64.40000000 64.39000000 64.46000000 64.45053657 0.04226363 66 1520500800 2018.03.08 09:20 64.42000000 64.41000000 64.40000000 64.43000000 64.44667594 0.03657911 22 1520501100 2018.03.08 09:25 64.42000000 64.38000000 64.38000000 64.42000000 64.44032585 0.03261926 19 1520501400 2018.03.08 09:30 64.39000000 64.45000000 64.36000000 64.45000000 64.44124720 0.03211749 41 1520501700 2018.03.08 09:35 64.44000000 64.47000000 64.42000000 64.47000000 64.44398556 0.03091739 18 1520502000 2018.03.08 09:40 64.45000000 64.41000000 64.39000000 64.46000000 64.44074884 0.03066856 42 1520502300 2018.03.08 09:45 64.40000000 64.34000000 64.33000000 64.41000000 64.43115372 0.03781262 52 1520502600 2018.03.08 09:50 64.33000000 64.36000000 64.32000000 64.38000000 64.42437717 0.04164262 52 1520502900 2018.03.08 09:55 64.37000000 64.40000000 64.37000000 64.42000000 64.42205554 0.04233141 49 1520503200 2018.03.08 10:00 64.41000000 64.46000000 64.36000000 64.49000000 64.42566929 0.04225409 114 1520503500 2018.03.08 10:05 64.47000000 64.43000000 64.41000000 64.49000000 64.42608174 0.04217656 77 1520503800 2018.03.08 10:10 64.44000000 64.42000000 64.42000000 64.48000000 64.42550253 0.04216891 82 1520504100 2018.03.08 10:15 64.43000000 64.50000000 64.39000000 64.50000000 64.43259753 0.04388584 77 1520504400 2018.03.08 10:20 64.51000000 64.52000000 64.48000000 64.57000000 64.44092157 0.04760650 75 1520504700 2018.03.08 10:25 64.51000000 64.51000000 64.46000000 64.54000000 64.44750047 0.04966144 168 1520505000 2018.03.08 10:30 64.50000000 64.47000000 64.45000000 64.54000000 64.44964328 0.05011553 79 1520505300 2018.03.08 10:35 64.46000000 64.48000000 64.44000000 64.50000000 64.45253440 0.05071531 47 1520505600 2018.03.08 10:40 64.49000000 64.50000000 64.45000000 64.51000000 64.45705493 0.05267287 39 1520505900 2018.03.08 10:45 64.49000000 64.44000000 64.42000000 64.50000000 64.45543065 0.05145137 43 1520506200 2018.03.08 10:50 64.45000000 64.45000000 64.39000000 64.46000000 64.45491345 0.05120948 52 1520506500 2018.03.08 10:55 64.44000000 64.44000000 64.39000000 64.45000000 64.45349312 0.04947819 49 1520506800 2018.03.08 11:00 64.45000000 64.31000000 64.29000000 64.45000000 64.43982711 0.05584794 79 1520507100 2018.03.08 11:05 64.32000000 64.31000000 64.25000000 64.35000000 64.42746262 0.06147520 95 1520507400 2018.03.08 11:10 64.32000000 64.33000000 64.30000000 64.38000000 64.41818047 0.06569325 70 1520507700 2018.03.08 11:15 64.34000000 64.39000000 64.33000000 64.39000000 64.41549661 0.06524419 76 1520508000 2018.03.08 11:20 64.38000000 64.26000000 64.25000000 64.39000000 64.40068741 0.07548825 60 1520508300 2018.03.08 11:25 64.25000000 64.23000000 64.19000000 64.25000000 64.38443147 0.08691558 73 1520508600 2018.03.08 11:30 64.24000000 64.28000000 64.24000000 64.28000000 64.37448561 0.09277753 33 1520508900 2018.03.08 11:35 64.27000000 64.23000000 64.22000000 64.28000000 64.36072508 0.10225175 64 1520509200 2018.03.08 11:40 64.24000000 64.20000000 64.19000000 64.24000000 64.34541793 0.11059720 39 1520509500 2018.03.08 11:45 64.19000000 64.24000000 64.18000000 64.24000000 64.33537813 0.11460591 20 1520509800 2018.03.08 11:50 64.26000000 64.35000000 64.26000000 64.37000000 64.33677069 0.11263705 31 1520510100 2018.03.08 11:55 64.34000000 64.35000000 64.33000000 64.36000000 64.33803062 0.10627972 35 1520510400 2018.03.08 12:00 64.34000000 64.36000000 64.32000000 64.36000000 64.34012294 0.09793344 34 1520510700 2018.03.08 12:05 64.35000000 64.36000000 64.28000000 64.36000000 64.34201600 0.09020962 40 1520511000 2018.03.08 12:10 64.37000000 64.34000000 64.34000000 64.40000000 64.34182400 0.08555236 38 1520511300 2018.03.08 12:15 64.35000000 64.31000000 64.30000000 64.38000000 64.33879314 0.07985596 41 1520511600 2018.03.08 12:20 64.33000000 64.34000000 64.31000000 64.36000000 64.33890808 0.07127846 30 1520511900 2018.03.08 12:25 64.35000000 64.38000000 64.28000000 64.38000000 64.34282159 0.06923796 60 1520512200 2018.03.08 12:30 64.37000000 64.38000000 64.36000000 64.40000000 64.34636239 0.06683067 26 1520512500 2018.03.08 12:35 64.37000000 64.35000000 64.33000000 64.38000000 64.34670883 0.06364315 39 1520512800 2018.03.08 12:40 64.34000000 64.32000000 64.31000000 64.38000000 64.34416514 0.06218070 29 1520513100 2018.03.08 12:45 64.31000000 64.27000000 64.26000000 64.32000000 64.33710179 0.06082594 52 1520513400 2018.03.08 12:50 64.28000000 64.26000000 64.25000000 64.30000000 64.32975876 0.06041861 38 1520513700 2018.03.08 12:55 64.27000000 64.29000000 64.26000000 64.31000000 64.32597221 0.05809332 33 1520514000 2018.03.08 13:00 64.28000000 64.28000000 64.27000000 64.29000000 64.32159391 0.05574199 11 1520514300 2018.03.08 13:05 64.27000000 64.26000000 64.22000000 64.27000000 64.31572782 0.05240656 38 1520514600 2018.03.08 13:10 64.25000000 64.24000000 64.24000000 64.28000000 64.30851565 0.05360825 30 1520514900 2018.03.08 13:15 64.23000000 64.21000000 64.20000000 64.24000000 64.29913320 0.05534937 53 1520515200 2018.03.08 13:20 64.20000000 64.18000000 64.17000000 64.23000000 64.28778718 0.05924224 53 1520515500 2018.03.08 13:25 64.17000000 64.21000000 64.14000000 64.22000000 64.28037888 0.06295612 44 1520515800 2018.03.08 13:30 64.22000000 64.15000000 64.14000000 64.22000000 64.26796185 0.07080842 44 1520516100 2018.03.08 13:35 64.14000000 64.12000000 64.09000000 64.18000000 64.25387024 0.07952292 52 1520516400 2018.03.08 13:40 64.11000000 64.15000000 64.09000000 64.18000000 64.24397784 0.08195824 65 1520516700 2018.03.08 13:45 64.16000000 64.11000000 64.11000000 64.16000000 64.23121804 0.08631044 26 1520517000 2018.03.08 13:50 64.12000000 64.08000000 64.07000000 64.12000000 64.21681632 0.09268838 11 1520517300 2018.03.08 13:55 64.07000000 64.07000000 64.06000000 64.12000000 64.20283382 0.09934200 43 1520517600 2018.03.08 14:00 64.06000000 64.12000000 64.05000000 64.12000000 64.19494488 0.09812199 21 1520517900 2018.03.08 14:05 64.13000000 64.10000000 64.09000000 64.15000000 64.18590251 0.09314076 20 1520518200 2018.03.08 14:10 64.12000000 64.10000000 64.05000000 64.13000000 64.17772132 0.08574215 57 1520518500 2018.03.08 14:15 64.11000000 64.13000000 64.06000000 64.14000000 64.17317643 0.07775396 69 1520518800 2018.03.08 14:20 64.15000000 64.15000000 64.13000000 64.17000000 64.17096915 0.07073320 58 1520519100 2018.03.08 14:25 64.16000000 64.14000000 64.13000000 64.16000000 64.16801971 0.06744642 27 1520519400 2018.03.08 14:30 64.16000000 64.12000000 64.12000000 64.16000000 64.16344640 0.06475671 22 1520519700 2018.03.08 14:35 64.13000000 64.07000000 64.06000000 64.14000000 64.15454675 0.06049975 55 1520520000 2018.03.08 14:40 64.06000000 64.12000000 64.05000000 64.13000000 64.15125658 0.05345971 25 1520520300 2018.03.08 14:45 64.13000000 64.19000000 64.13000000 64.22000000 64.15494643 0.04952960 64 1520520600 2018.03.08 14:50 64.20000000 64.21000000 64.19000000 64.22000000 64.16018963 0.04963818 28 1520520900 2018.03.08 14:55 64.22000000 64.22000000 64.17000000 64.23000000 64.16588585 0.05306027 33 1520521200 2018.03.08 15:00 64.21000000 64.33000000 64.21000000 64.37000000 64.18151577 0.07116823 90 1520521500 2018.03.08 15:05 64.34000000 64.35000000 64.34000000 64.40000000 64.19756189 0.08754683 75 1520521800 2018.03.08 15:10 64.36000000 64.38000000 64.33000000 64.39000000 64.21493695 0.10352993 30 1520522100 2018.03.08 15:15 64.36000000 64.38000000 64.34000000 64.40000000 64.23065724 0.11446141 51 1520522400 2018.03.08 15:20 64.37000000 64.41000000 64.37000000 64.41000000 64.24773750 0.12688221 79 1520522700 2018.03.08 15:25 64.40000000 64.43000000 64.40000000 64.44000000 64.26509583 0.13636902 40 1520523000 2018.03.08 15:30 64.42000000 64.39000000 64.33000000 64.44000000 64.27699147 0.13735369 69 1520523300 2018.03.08 15:35 64.38000000 64.30000000 64.28000000 64.39000000 64.27918276 0.13020066 83 1520523600 2018.03.08 15:40 64.31000000 64.32000000 64.28000000 64.36000000 64.28307011 0.12677837 90 1520523900 2018.03.08 15:45 64.33000000 64.28000000 64.25000000 64.34000000 64.28277772 0.11991173 113 1520524200 2018.03.08 15:50 64.27000000 64.27000000 64.23000000 64.28000000 64.28156080 0.11252301 80 1520524500 2018.03.08 15:55 64.26000000 64.33000000 64.21000000 64.33000000 64.28617405 0.10845632 107 1520524800 2018.03.08 16:00 64.32000000 64.30000000 64.20000000 64.34000000 64.28749081 0.10426436 160 1520525100 2018.03.08 16:05 64.29000000 64.41000000 64.22000000 64.42000000 64.29915835 0.10295493 190 1520525400 2018.03.08 16:10 64.42000000 64.39000000 64.37000000 64.43000000 64.30780994 0.09694594 98 1520525700 2018.03.08 16:15 64.38000000 64.33000000 64.32000000 64.46000000 64.30992328 0.08100049 125 1520526000 2018.03.08 16:20 64.34000000 64.39000000 64.33000000 64.40000000 64.31754963 0.06944395 101 1520526300 2018.03.08 16:25 64.40000000 64.39000000 64.38000000 64.42000000 64.32444967 0.06326423 98 1520526600 2018.03.08 16:30 64.40000000 64.34000000 64.21000000 64.40000000 64.32593065 0.05740137 195 1520526900 2018.03.08 16:35 64.35000000 64.12000000 64.10000000 64.36000000 64.30631821 0.07661064 188 1520527200 2018.03.08 16:40 64.11000000 63.95000000 63.94000000 64.15000000 64.27238314 0.12030406 291 1520527500 2018.03.08 16:45 63.94000000 64.05000000 63.92000000 64.05000000 64.25120379 0.13638845 196 1520527800 2018.03.08 16:50 64.06000000 63.92000000 63.92000000 64.10000000 64.21966058 0.16243226 175 1520528100 2018.03.08 16:55 63.93000000 63.95000000 63.91000000 63.99000000 64.19397862 0.17789315 165 1520528400 2018.03.08 17:00 63.96000000 63.90000000 63.89000000 64.02000000 64.16598065 0.19204892 223 1520528700 2018.03.08 17:05 63.89000000 63.93000000 63.84000000 64.01000000 64.14350630 0.19697810 211 1520529000 2018.03.08 17:10 63.92000000 64.04000000 63.89000000 64.05000000 64.13364856 0.19344340 186 1520529300 2018.03.08 17:15 64.05000000 64.08000000 64.02000000 64.12000000 64.12853917 0.19164124 187 1520529600 2018.03.08 17:20 64.09000000 64.10000000 64.05000000 64.14000000 64.12582116 0.18757938 176 1520529900 2018.03.08 17:25 64.11000000 63.94000000 63.94000000 64.11000000 64.10812390 0.19267329 130 1520530200 2018.03.08 17:30 63.95000000 63.79000000 63.75000000 63.95000000 64.07782639 0.20800950 257 1520530500 2018.03.08 17:35 63.78000000 63.66000000 63.62000000 63.79000000 64.03803340 0.22822341 186 1520530800 2018.03.08 17:40 63.65000000 63.75000000 63.62000000 63.82000000 64.01060165 0.23535369 127 1520531100 2018.03.08 17:45 63.74000000 63.77000000 63.73000000 63.82000000 63.98768721 0.22838414 154 1520531400 2018.03.08 17:50 63.76000000 63.80000000 63.75000000 63.89000000 63.96981223 0.21666808 147 1520531700 2018.03.08 17:55 63.79000000 63.75000000 63.72000000 63.84000000 63.94887774 0.20923872 156 1520532000 2018.03.08 18:00 63.74000000 63.82000000 63.68000000 63.85000000 63.93660367 0.18740716 174 1520532300 2018.03.08 18:05 63.83000000 63.96000000 63.81000000 63.99000000 63.93883189 0.15779841 184 1520532600 2018.03.08 18:10 63.95000000 64.19000000 63.94000000 64.19000000 63.96275266 0.14599151 239 1520532900 2018.03.08 18:15 64.20000000 64.10000000 64.08000000 64.26000000 63.97582384 0.14913813 173 1520533200 2018.03.08 18:20 64.11000000 64.11000000 64.08000000 64.17000000 63.98860252 0.15630308 143 1520533500 2018.03.08 18:25 64.12000000 64.03000000 63.99000000 64.20000000 63.99254513 0.15751012 268 1520533800 2018.03.08 18:30 64.04000000 63.98000000 63.97000000 64.11000000 63.99135036 0.15624377 169 1520534100 2018.03.08 18:35 63.99000000 63.72000000 63.72000000 64.00000000 63.96550747 0.15824005 207 1520534400 2018.03.08 18:40 63.73000000 63.65000000 63.63000000 63.84000000 63.93545914 0.16516521 185 1520534700 2018.03.08 18:45 63.64000000 63.79000000 63.61000000 63.80000000 63.92160589 0.16609334 175 1520535000 2018.03.08 18:50 63.78000000 63.84000000 63.75000000 63.86000000 63.91383390 0.16374234 226 1520535300 2018.03.08 18:55 63.85000000 63.83000000 63.80000000 63.88000000 63.90584972 0.15902801 121 1520535600 2018.03.08 19:00 63.82000000 63.79000000 63.74000000 63.87000000 63.89481641 0.15252366 170 1520535900 2018.03.08 19:05 63.80000000 63.75000000 63.73000000 63.80000000 63.88102437 0.15255922 106 1520536200 2018.03.08 19:10 63.74000000 63.77000000 63.71000000 63.81000000 63.87045062 0.15164275 143 1520536500 2018.03.08 19:15 63.76000000 63.93000000 63.76000000 63.97000000 63.87612199 0.14503563 155 1520536800 2018.03.08 19:20 63.92000000 63.85000000 63.83000000 63.95000000 63.87363418 0.14232816 104 1520537100 2018.03.08 19:25 63.84000000 63.90000000 63.83000000 63.92000000 63.87614521 0.14049712 100 1520537400 2018.03.08 19:30 63.89000000 63.82000000 63.81000000 63.91000000 63.87079805 0.14023649 128 1520537700 2018.03.08 19:35 63.81000000 63.81000000 63.80000000 63.87000000 63.86500776 0.13886949 103 1520538000 2018.03.08 19:40 63.82000000 63.94000000 63.82000000 63.95000000 63.87214988 0.13851796 99 1520538300 2018.03.08 19:45 63.95000000 63.92000000 63.89000000 63.96000000 63.87670703 0.13715086 108 1520538600 2018.03.08 19:50 63.91000000 63.86000000 63.84000000 63.92000000 63.87511589 0.11788252 115 1520538900 2018.03.08 19:55 63.87000000 63.92000000 63.86000000 63.96000000 63.87939056 0.10775715 116 1520539200 2018.03.08 20:00 63.93000000 64.01000000 63.86000000 64.02000000 63.89182956 0.10273552 95 1520539500 2018.03.08 20:05 64.00000000 63.95000000 63.94000000 64.01000000 63.89736960 0.10122633 50 1520539800 2018.03.08 20:10 63.94000000 63.90000000 63.89000000 63.99000000 63.89762011 0.09965328 85 1520540100 2018.03.08 20:15 63.89000000 63.88000000 63.87000000 63.92000000 63.89594201 0.09072103 81 1520540400 2018.03.08 20:20 63.87000000 63.92000000 63.87000000 63.93000000 63.89823325 0.07323648 55 1520540700 2018.03.08 20:25 63.93000000 63.84000000 63.80000000 63.93000000 63.89268722 0.06842257 91 1520541000 2018.03.08 20:30 63.85000000 63.77000000 63.76000000 63.85000000 63.88100272 0.06967834 82 1520541300 2018.03.08 20:35 63.76000000 63.77000000 63.75000000 63.78000000 63.87043104 0.07151571 52 1520541600 2018.03.08 20:40 63.76000000 63.74000000 63.73000000 63.79000000 63.85800903 0.07482592 66 1520541900 2018.03.08 20:45 63.73000000 63.75000000 63.73000000 63.79000000 63.84772246 0.07613886 76 1520542200 2018.03.08 20:50 63.74000000 63.75000000 63.72000000 63.76000000 63.83841556 0.07947101 87 1520542500 2018.03.08 20:55 63.76000000 63.71000000 63.70000000 63.76000000 63.82618550 0.08465190 94 1520542800 2018.03.08 21:00 63.72000000 63.61000000 63.56000000 63.72000000 63.80559641 0.10200684 142 1520543100 2018.03.08 21:05 63.62000000 63.55000000 63.54000000 63.63000000 63.78125389 0.12070109 108 1520543400 2018.03.08 21:10 63.54000000 63.65000000 63.52000000 63.70000000 63.76875352 0.12764209 138 1520543700 2018.03.08 21:15 63.66000000 63.69000000 63.64000000 63.70000000 63.76125319 0.13091991 70 1520544000 2018.03.08 21:20 63.68000000 63.65000000 63.62000000 63.70000000 63.75065765 0.13009685 150 1520544300 2018.03.08 21:25 63.66000000 63.72000000 63.47000000 63.79000000 63.74773787 0.12541887 284 1520544600 2018.03.08 21:30 63.71000000 63.84000000 63.71000000 63.86000000 63.75652474 0.12254811 155 1520544900 2018.03.08 21:35 63.85000000 63.84000000 63.82000000 63.86000000 63.76447476 0.11733662 42 1520545200 2018.03.08 21:40 63.83000000 63.84000000 63.83000000 63.86000000 63.77166764 0.10503706 54 1520545500 2018.03.08 21:45 63.85000000 63.81000000 63.81000000 63.90000000 63.77531834 0.09799845 77 1520545800 2018.03.08 21:50 63.82000000 63.89000000 63.81000000 63.89000000 63.78624041 0.09957951 81 1520546100 2018.03.08 21:55 63.90000000 63.91000000 63.90000000 63.93000000 63.79802703 0.10459885 66 1520546400 2018.03.08 22:00 63.92000000 63.93000000 63.91000000 63.97000000 63.81059589 0.11002894 57 1520546700 2018.03.08 22:05 63.92000000 63.93000000 63.92000000 63.97000000 63.82196771 0.11783667 48 1520547000 2018.03.08 22:10 63.94000000 63.97000000 63.90000000 63.97000000 63.83606602 0.12766648 72 1520547300 2018.03.08 22:15 63.98000000 63.92000000 63.89000000 63.98000000 63.84405973 0.13157907 79 1520547600 2018.03.08 22:20 63.93000000 63.88000000 63.88000000 63.93000000 63.84748262 0.13116524 22 1520547900 2018.03.08 22:25 63.89000000 63.92000000 63.88000000 63.96000000 63.85438903 0.13299917 96 1520548200 2018.03.08 22:30 63.91000000 63.86000000 63.85000000 63.92000000 63.85492341 0.13113924 98 1520548500 2018.03.08 22:35 63.85000000 63.88000000 63.85000000 63.90000000 63.85731166 0.12797495 75 1520548800 2018.03.08 22:40 63.87000000 63.85000000 63.84000000 63.89000000 63.85661531 0.11523750 61 1520549100 2018.03.08 22:45 63.84000000 63.84000000 63.79000000 63.85000000 63.85503290 0.09244416 102 1520549400 2018.03.08 22:50 63.85000000 63.88000000 63.84000000 63.89000000 63.85741072 0.08057832 48 1520549700 2018.03.08 22:55 63.87000000 63.94000000 63.87000000 63.94000000 63.86527636 0.07331491 40 1520550000 2018.03.08 23:00 63.93000000 63.93000000 63.91000000 63.96000000 63.87144052 0.05600130 38 1520550300 2018.03.08 23:05 63.93000000 63.90000000 63.89000000 63.93000000 63.87416047 0.04413086 19 1520550600 2018.03.08 23:10 63.90000000 63.90000000 63.88000000 63.91000000 63.87662138 0.04296213 28 1520550900 2018.03.08 23:15 63.90000000 63.89000000 63.87000000 63.90000000 63.87789553 0.04178815 29 1520551200 2018.03.08 23:20 63.88000000 63.88000000 63.87000000 63.89000000 63.87809596 0.04083688 27 1520551500 2018.03.08 23:25 63.88000000 63.89000000 63.87000000 63.91000000 63.87922968 0.03735821 38 1520551800 2018.03.08 23:30 63.90000000 63.88000000 63.86000000 63.90000000 63.87930304 0.03724205 41 1520552100 2018.03.08 23:35 63.89000000 63.88000000 63.88000000 63.91000000 63.87936942 0.03657141 13 1520552400 2018.03.08 23:40 63.89000000 63.89000000 63.88000000 63.90000000 63.88038185 0.03439925 19 1520552700 2018.03.08 23:45 63.90000000 63.89000000 63.89000000 63.92000000 63.88129787 0.03227448 32 1520553000 2018.03.08 23:50 63.89000000 63.90000000 63.89000000 63.91000000 63.88307902 0.02525668 33 1520553300 2018.03.08 23:55 63.91000000 63.89000000 63.89000000 63.91000000 63.88373816 0.02377867 34 1520564400 2018.03.09 03:00 63.98000000 63.99000000 63.96000000 64.00000000 63.89385834 0.03200031 18 1520564700 2018.03.09 03:05 64.00000000 64.03000000 63.99000000 64.03000000 63.90682421 0.04402720 33 1520565000 2018.03.09 03:10 64.04000000 64.05000000 64.02000000 64.06000000 63.92046000 0.05459241 33 1520565300 2018.03.09 03:15 64.06000000 64.05000000 64.04000000 64.06000000 63.93279714 0.06295040 4 1520565600 2018.03.09 03:20 64.06000000 64.09000000 64.05000000 64.10000000 63.94776884 0.07196180 21 1520565900 2018.03.09 03:25 64.08000000 64.09000000 64.07000000 64.11000000 63.96131467 0.07713013 16 1520566200 2018.03.09 03:30 64.08000000 64.04000000 64.04000000 64.08000000 63.96880851 0.07844591 13 1520566500 2018.03.09 03:35 64.03000000 63.98000000 63.96000000 64.06000000 63.96987437 0.07845695 31 1520566800 2018.03.09 03:40 63.97000000 63.97000000 63.91000000 63.97000000 63.96988633 0.07795111 32 1520567100 2018.03.09 03:45 63.96000000 63.99000000 63.96000000 64.00000000 63.97180192 0.07680945 12 1520567400 2018.03.09 03:50 63.98000000 64.00000000 63.98000000 64.00000000 63.97448745 0.07571971 3 1520567700 2018.03.09 03:55 63.99000000 64.00000000 63.98000000 64.01000000 63.97691722 0.07376776 8 1520568000 2018.03.09 04:00 63.99000000 63.93000000 63.93000000 63.99000000 63.97244891 0.07108903 19 1520568300 2018.03.09 04:05 63.90000000 63.88000000 63.88000000 63.91000000 63.96364425 0.07206322 25 1520568600 2018.03.09 04:10 63.87000000 63.86000000 63.84000000 63.88000000 63.95377337 0.07485522 44 1520568900 2018.03.09 04:15 63.87000000 63.81000000 63.81000000 63.88000000 63.94008067 0.08307064 15 1520569200 2018.03.09 04:20 63.82000000 63.85000000 63.82000000 63.86000000 63.93150156 0.08759936 16 1520569500 2018.03.09 04:25 63.86000000 63.87000000 63.85000000 63.87000000 63.92564427 0.09047545 6 1520569800 2018.03.09 04:30 63.86000000 63.84000000 63.84000000 63.86000000 63.91748767 0.09568077 7 1520570100 2018.03.09 04:35 63.85000000 63.85000000 63.83000000 63.85000000 63.91106027 0.09956544 9 1520570400 2018.03.09 04:40 63.84000000 63.86000000 63.84000000 63.87000000 63.90619739 0.10076646 11 1520570700 2018.03.09 04:45 63.85000000 63.86000000 63.85000000 63.86000000 63.90179764 0.09920603 2 1520571300 2018.03.09 04:55 63.85000000 63.85000000 63.85000000 63.86000000 63.89686453 0.09599431 3 1520571600 2018.03.09 05:00 63.86000000 63.86000000 63.85000000 63.86000000 63.89335362 0.09117675 3 1520571900 2018.03.09 05:05 63.85000000 63.82000000 63.82000000 63.86000000 63.88636756 0.08328940 9 1520572200 2018.03.09 05:10 63.81000000 63.79000000 63.76000000 63.81000000 63.87718970 0.07469951 26 1520572500 2018.03.09 05:15 63.78000000 63.76000000 63.76000000 63.78000000 63.86602878 0.07184782 13 1520572800 2018.03.09 05:20 63.77000000 63.81000000 63.76000000 63.81000000 63.86069270 0.06908306 13 1520573100 2018.03.09 05:25 63.80000000 63.82000000 63.78000000 63.82000000 63.85681721 0.06565166 10 1520573400 2018.03.09 05:30 63.81000000 63.81000000 63.81000000 63.82000000 63.85235843 0.05958106 3 1520573700 2018.03.09 05:35 63.82000000 63.80000000 63.80000000 63.82000000 63.84737191 0.05063112 9 1520574000 2018.03.09 05:40 63.79000000 63.75000000 63.75000000 63.79000000 63.83809839 0.04136178 5 1520574300 2018.03.09 05:45 63.74000000 63.77000000 63.74000000 63.78000000 63.83161283 0.03749005 10 1520574600 2018.03.09 05:50 63.76000000 63.78000000 63.76000000 63.79000000 63.82669732 0.03662594 5 1520574900 2018.03.09 05:55 63.77000000 63.79000000 63.76000000 63.80000000 63.82320234 0.03607307 10 1520575200 2018.03.09 06:00 63.80000000 63.82000000 63.80000000 63.82000000 63.82289736 0.03591635 13 1520575500 2018.03.09 06:05 63.81000000 63.81000000 63.81000000 63.83000000 63.82166904 0.03530068 11 1520575800 2018.03.09 06:10 63.83000000 63.83000000 63.82000000 63.85000000 63.82246246 0.03384691 8 1520576100 2018.03.09 06:15 63.82000000 63.82000000 63.82000000 63.84000000 63.82222794 0.03355823 7 1520576400 2018.03.09 06:20 63.83000000 63.82000000 63.80000000 63.84000000 63.82201576 0.03291400 19 1520576700 2018.03.09 06:25 63.81000000 63.82000000 63.81000000 63.84000000 63.82182378 0.03172736 8 1520577000 2018.03.09 06:30 63.83000000 63.79000000 63.79000000 63.83000000 63.81879294 0.02996096 6 1520577300 2018.03.09 06:35 63.77000000 63.79000000 63.77000000 63.79000000 63.81605076 0.02848372 5 1520577600 2018.03.09 06:40 63.80000000 63.81000000 63.80000000 63.81000000 63.81547450 0.02643833 4 1520577900 2018.03.09 06:45 63.82000000 63.84000000 63.82000000 63.84000000 63.81781026 0.02826260 5 1520578200 2018.03.09 06:50 63.83000000 63.84000000 63.83000000 63.84000000 63.81992357 0.02911288 4 1520578500 2018.03.09 06:55 63.83000000 63.84000000 63.83000000 63.84000000 63.82183561 0.02715555 12 1520578800 2018.03.09 07:00 63.86000000 63.84000000 63.83000000 63.86000000 63.82356555 0.02815297 10 1520579400 2018.03.09 07:10 63.82000000 63.82000000 63.81000000 63.82000000 63.82322597 0.02798486 3 1520579700 2018.03.09 07:15 63.83000000 63.83000000 63.83000000 63.83000000 63.82387112 0.02816979 1 1520580000 2018.03.09 07:20 63.84000000 63.82000000 63.82000000 63.85000000 63.82350244 0.02751015 7 1520580300 2018.03.09 07:25 63.83000000 63.85000000 63.83000000 63.86000000 63.82602602 0.02373805 9 1520580600 2018.03.09 07:30 63.84000000 63.86000000 63.84000000 63.87000000 63.82926164 0.02252231 21 1520580900 2018.03.09 07:35 63.87000000 63.86000000 63.86000000 63.87000000 63.83218910 0.02160285 2 1520581200 2018.03.09 07:40 63.84000000 63.83000000 63.83000000 63.84000000 63.83198061 0.01938573 4 1520581500 2018.03.09 07:45 63.82000000 63.84000000 63.82000000 63.87000000 63.83274436 0.01945531 20 1520581800 2018.03.09 07:50 63.83000000 63.84000000 63.82000000 63.85000000 63.83343538 0.01897992 9 1520582100 2018.03.09 07:55 63.83000000 63.84000000 63.83000000 63.86000000 63.83406058 0.01914388 14 1520582400 2018.03.09 08:00 63.85000000 63.84000000 63.84000000 63.85000000 63.83462624 0.01903023 2 1520582700 2018.03.09 08:05 63.85000000 63.84000000 63.84000000 63.85000000 63.83513803 0.01886391 6 1520583300 2018.03.09 08:15 63.85000000 63.84000000 63.83000000 63.86000000 63.83560107 0.01864847 5 1520583900 2018.03.09 08:25 63.85000000 63.85000000 63.85000000 63.85000000 63.83697240 0.01596701 1 1520584200 2018.03.09 08:30 63.84000000 63.84000000 63.84000000 63.85000000 63.83726074 0.01201190 3 1520584500 2018.03.09 08:35 63.83000000 63.81000000 63.81000000 63.83000000 63.83466448 0.01254836 7 1520584800 2018.03.09 08:40 63.80000000 63.81000000 63.80000000 63.81000000 63.83231548 0.01424587 26 1520585100 2018.03.09 08:45 63.82000000 63.82000000 63.82000000 63.82000000 63.83114258 0.01475109 1 1520585400 2018.03.09 08:50 63.81000000 63.78000000 63.78000000 63.81000000 63.82627186 0.01965370 8 1520585700 2018.03.09 08:55 63.79000000 63.79000000 63.78000000 63.79000000 63.82281739 0.02199483 3 1520586000 2018.03.09 09:00 63.78000000 63.86000000 63.78000000 63.86000000 63.82635859 0.02228154 34 1520586300 2018.03.09 09:05 63.87000000 63.86000000 63.85000000 63.88000000 63.82956254 0.02266475 35 1520586600 2018.03.09 09:10 63.87000000 63.88000000 63.86000000 63.89000000 63.83436611 0.02424742 14 1520586900 2018.03.09 09:15 63.90000000 63.87000000 63.87000000 63.90000000 63.83775981 0.02502114 14 1520587200 2018.03.09 09:20 63.88000000 63.87000000 63.87000000 63.90000000 63.84083030 0.02565503 11 1520587500 2018.03.09 09:25 63.86000000 63.90000000 63.86000000 63.90000000 63.84646551 0.02916054 19 1520587800 2018.03.09 09:30 63.89000000 63.90000000 63.87000000 63.92000000 63.85156404 0.03211253 27 1520588100 2018.03.09 09:35 63.89000000 63.88000000 63.87000000 63.89000000 63.85427222 0.03320286 20 1520588400 2018.03.09 09:40 63.87000000 63.84000000 63.84000000 63.88000000 63.85291296 0.03289056 18 1520588700 2018.03.09 09:45 63.83000000 63.81000000 63.80000000 63.83000000 63.84882601 0.03336861 25 1520589000 2018.03.09 09:50 63.82000000 63.84000000 63.80000000 63.84000000 63.84798544 0.03327008 41 1520589300 2018.03.09 09:55 63.85000000 63.88000000 63.84000000 63.88000000 63.85103445 0.03425363 26 1520589600 2018.03.09 10:00 63.87000000 63.92000000 63.81000000 63.93000000 63.85760260 0.03814704 104 1520589900 2018.03.09 10:05 63.93000000 63.93000000 63.91000000 63.96000000 63.86449759 0.04248178 57 1520590200 2018.03.09 10:10 63.92000000 63.94000000 63.90000000 63.97000000 63.87168829 0.04672584 64 1520590500 2018.03.09 10:15 63.95000000 63.93000000 63.87000000 63.95000000 63.87724179 0.04756700 51 1520590800 2018.03.09 10:20 63.92000000 63.91000000 63.87000000 63.94000000 63.88036162 0.04628176 52 1520591100 2018.03.09 10:25 63.90000000 63.81000000 63.77000000 63.90000000 63.87366051 0.04597172 139 1520591400 2018.03.09 10:30 63.80000000 63.88000000 63.80000000 63.88000000 63.87426427 0.04093338 80 1520591700 2018.03.09 10:35 63.89000000 63.89000000 63.84000000 63.89000000 63.87576291 0.03630362 56 1520592000 2018.03.09 10:40 63.90000000 63.89000000 63.89000000 63.92000000 63.87711883 0.03608247 26 1520592300 2018.03.09 10:45 63.90000000 63.94000000 63.90000000 63.98000000 63.88310751 0.03768918 41 1520592600 2018.03.09 10:50 63.93000000 63.95000000 63.93000000 63.97000000 63.88947822 0.04011519 47 1520592900 2018.03.09 10:55 63.94000000 63.95000000 63.93000000 63.99000000 63.89524220 0.04202413 65 1520593200 2018.03.09 11:00 63.96000000 64.01000000 63.88000000 64.02000000 63.90617152 0.04907227 52 1520593500 2018.03.09 11:05 64.02000000 64.02000000 63.98000000 64.04000000 63.91701232 0.05634955 46 1520593800 2018.03.09 11:10 64.01000000 64.09000000 64.00000000 64.10000000 63.93348734 0.07055703 62 1520594100 2018.03.09 11:15 64.10000000 64.03000000 64.02000000 64.10000000 63.94267902 0.07468778 56 1520594400 2018.03.09 11:20 64.02000000 64.04000000 64.00000000 64.07000000 63.95194769 0.07609215 41 1520594700 2018.03.09 11:25 64.05000000 64.03000000 64.03000000 64.10000000 63.95938124 0.07252987 47 1520595000 2018.03.09 11:30 64.02000000 64.02000000 64.01000000 64.06000000 63.96515446 0.06956099 45 1520595300 2018.03.09 11:35 64.01000000 64.07000000 64.01000000 64.08000000 63.97513975 0.07196189 31 1520595600 2018.03.09 11:40 64.06000000 64.05000000 64.03000000 64.13000000 63.98226929 0.07379075 53 1520595900 2018.03.09 11:45 64.04000000 64.06000000 64.04000000 64.08000000 63.98967222 0.07593156 24 1520596200 2018.03.09 11:50 64.05000000 64.01000000 63.99000000 64.05000000 63.99160820 0.07555109 16 1520596500 2018.03.09 11:55 64.00000000 63.99000000 63.97000000 64.00000000 63.99145504 0.07426572 20 1520596800 2018.03.09 12:00 64.00000000 63.97000000 63.95000000 64.02000000 63.98941170 0.07200322 42 1520597100 2018.03.09 12:05 63.96000000 64.01000000 63.93000000 64.02000000 63.99137249 0.05981771 31 1520597400 2018.03.09 12:10 64.00000000 64.05000000 63.98000000 64.06000000 63.99695606 0.05500521 42 1520597700 2018.03.09 12:15 64.04000000 64.10000000 64.04000000 64.10000000 64.00676977 0.05240493 48 1520598000 2018.03.09 12:20 64.11000000 64.07000000 64.04000000 64.11000000 64.01279170 0.04588256 62 1520598300 2018.03.09 12:25 64.08000000 64.05000000 64.04000000 64.11000000 64.01633534 0.04255266 41 1520598600 2018.03.09 12:30 64.06000000 64.07000000 64.03000000 64.08000000 64.02144626 0.03968816 42 1520598900 2018.03.09 12:35 64.06000000 64.06000000 64.03000000 64.06000000 64.02511805 0.03565771 7 1520599200 2018.03.09 12:40 64.05000000 64.22000000 64.05000000 64.24000000 64.04367823 0.05060915 55 1520599500 2018.03.09 12:45 64.23000000 64.32000000 64.23000000 64.33000000 64.06999459 0.07677859 65 1520599800 2018.03.09 12:50 64.31000000 64.29000000 64.27000000 64.36000000 64.09094749 0.09221375 57 1520600100 2018.03.09 12:55 64.28000000 64.27000000 64.25000000 64.31000000 64.10800011 0.10163171 32 1520600400 2018.03.09 13:00 64.26000000 64.24000000 64.23000000 64.28000000 64.12057153 0.10672884 67 1520600700 2018.03.09 13:05 64.23000000 64.19000000 64.18000000 64.23000000 64.12718376 0.10707444 30 1520601000 2018.03.09 13:10 64.18000000 64.19000000 64.18000000 64.22000000 64.13316626 0.10621368 27 1520601300 2018.03.09 13:15 64.18000000 64.19000000 64.18000000 64.22000000 64.13857900 0.10684184 15 1520601600 2018.03.09 13:20 64.17000000 64.19000000 64.16000000 64.21000000 64.14347624 0.10626602 30 1520601900 2018.03.09 13:25 64.18000000 64.17000000 64.16000000 64.20000000 64.14600231 0.10507646 21 1520602200 2018.03.09 13:30 64.16000000 64.20000000 64.15000000 64.21000000 64.15114495 0.10163479 20 1520602500 2018.03.09 13:35 64.19000000 64.30000000 64.19000000 64.31000000 64.16532162 0.10079647 24 1520602800 2018.03.09 13:40 64.32000000 64.34000000 64.31000000 64.35000000 64.18195765 0.09848601 24 1520603100 2018.03.09 13:45 64.36000000 64.32000000 64.31000000 64.37000000 64.19510454 0.09537160 27 1520603400 2018.03.09 13:50 64.33000000 64.31000000 64.30000000 64.35000000 64.20604697 0.09282857 19 1520603700 2018.03.09 13:55 64.32000000 64.35000000 64.29000000 64.35000000 64.21975678 0.09475547 32 1520604000 2018.03.09 14:00 64.36000000 64.30000000 64.30000000 64.37000000 64.22739899 0.09002201 43 1520604300 2018.03.09 14:05 64.31000000 64.25000000 64.24000000 64.31000000 64.22955147 0.08070208 15 1520604600 2018.03.09 14:10 64.26000000 64.30000000 64.25000000 64.31000000 64.23626085 0.07251734 19 1520604900 2018.03.09 14:15 64.29000000 64.29000000 64.26000000 64.30000000 64.24137887 0.06014657 27 1520605200 2018.03.09 14:20 64.30000000 64.29000000 64.28000000 64.30000000 64.24600945 0.05929284 26 1520605500 2018.03.09 14:25 64.28000000 64.24000000 64.23000000 64.29000000 64.24543712 0.05710694 25 1520605800 2018.03.09 14:30 64.23000000 64.25000000 64.21000000 64.26000000 64.24587168 0.05613691 31 1520606100 2018.03.09 14:35 64.26000000 64.42000000 64.25000000 64.45000000 64.26245533 0.06503160 64 1520606400 2018.03.09 14:40 64.41000000 64.38000000 64.37000000 64.41000000 64.27365006 0.06908526 32 1520606700 2018.03.09 14:45 64.37000000 64.36000000 64.36000000 64.42000000 64.28187387 0.06874602 30 1520607000 2018.03.09 14:50 64.35000000 64.33000000 64.31000000 64.35000000 64.28645731 0.06614730 29 1520607300 2018.03.09 14:55 64.34000000 64.31000000 64.27000000 64.34000000 64.28869947 0.06248757 37 1520607600 2018.03.09 15:00 64.30000000 64.34000000 64.29000000 64.40000000 64.29358523 0.05863636 60 1520607900 2018.03.09 15:05 64.35000000 64.27000000 64.25000000 64.35000000 64.29133902 0.05263010 75 1520608200 2018.03.09 15:10 64.28000000 64.27000000 64.25000000 64.30000000 64.28930673 0.04959433 41 1520608500 2018.03.09 15:15 64.28000000 64.24000000 64.23000000 64.28000000 64.28461085 0.05265978 57 1520608800 2018.03.09 15:20 64.23000000 64.22000000 64.21000000 64.27000000 64.27845744 0.05550002 78 1520609100 2018.03.09 15:25 64.21000000 64.31000000 64.21000000 64.36000000 64.28146149 0.05398418 76 1520609400 2018.03.09 15:30 64.32000000 64.50000000 64.30000000 64.55000000 64.30227468 0.06682164 289 1520609700 2018.03.09 15:35 64.49000000 64.42000000 64.41000000 64.57000000 64.31348662 0.06996983 161 1520610000 2018.03.09 15:40 64.43000000 64.34000000 64.33000000 64.44000000 64.31601170 0.07009271 138 1520610300 2018.03.09 15:45 64.35000000 64.38000000 64.28000000 64.40000000 64.32210583 0.06965486 172 1520610600 2018.03.09 15:50 64.37000000 64.36000000 64.28000000 64.38000000 64.32571479 0.06988620 166 1520610900 2018.03.09 15:55 64.37000000 64.34000000 64.34000000 64.44000000 64.32707529 0.06946063 134 1520611200 2018.03.09 16:00 64.32000000 64.43000000 64.25000000 64.45000000 64.33687764 0.07222637 205 1520611500 2018.03.09 16:05 64.44000000 64.50000000 64.40000000 64.52000000 64.35241311 0.07718849 164 1520611800 2018.03.09 16:10 64.49000000 64.46000000 64.42000000 64.55000000 64.36265948 0.07734592 150 1520612100 2018.03.09 16:15 64.47000000 64.71000000 64.46000000 64.72000000 64.39573953 0.11057733 197 1520612400 2018.03.09 16:20 64.72000000 64.63000000 64.63000000 64.75000000 64.41805005 0.12606033 133 1520612700 2018.03.09 16:25 64.64000000 64.68000000 64.63000000 64.72000000 64.44299766 0.14344619 136 1520613000 2018.03.09 16:30 64.69000000 64.60000000 64.58000000 64.70000000 64.45795027 0.14905293 185 1520613300 2018.03.09 16:35 64.61000000 64.60000000 64.58000000 64.68000000 64.47147881 0.15188974 129 1520613600 2018.03.09 16:40 64.59000000 64.66000000 64.58000000 64.69000000 64.48943321 0.15880946 131 1520613900 2018.03.09 16:45 64.67000000 64.70000000 64.63000000 64.73000000 64.50948719 0.16220874 156 1520614200 2018.03.09 16:50 64.71000000 64.73000000 64.70000000 64.82000000 64.53048841 0.16466276 147 1520614500 2018.03.09 16:55 64.74000000 64.74000000 64.68000000 64.77000000 64.55044190 0.16151064 114 1520614800 2018.03.09 17:00 64.75000000 64.71000000 64.69000000 64.79000000 64.56563791 0.14982424 106 1520615100 2018.03.09 17:05 64.72000000 64.78000000 64.68000000 64.79000000 64.58605334 0.14826127 116 1520615400 2018.03.09 17:10 64.79000000 64.72000000 64.68000000 64.79000000 64.59881017 0.15154450 120 1520615700 2018.03.09 17:15 64.73000000 64.79000000 64.73000000 64.82000000 64.61701872 0.15407108 114 1520616000 2018.03.09 17:20 64.78000000 64.80000000 64.78000000 64.88000000 64.63444551 0.14803458 105 1520616300 2018.03.09 17:25 64.79000000 64.73000000 64.71000000 64.82000000 64.64354594 0.13868551 81 1520616600 2018.03.09 17:30 64.72000000 64.68000000 64.67000000 64.75000000 64.64701775 0.12349458 111 1520616900 2018.03.09 17:35 64.69000000 64.65000000 64.58000000 64.72000000 64.64730178 0.10260715 160 1520617200 2018.03.09 17:40 64.66000000 64.73000000 64.66000000 64.74000000 64.65517780 0.08975601 122 1520617500 2018.03.09 17:45 64.74000000 64.74000000 64.69000000 64.76000000 64.66325610 0.08174480 105 1520617800 2018.03.09 17:50 64.75000000 64.72000000 64.72000000 64.76000000 64.66866028 0.06599678 74 1520618100 2018.03.09 17:55 64.73000000 64.61000000 64.61000000 64.74000000 64.66307359 0.06945185 59 1520618400 2018.03.09 18:00 64.62000000 64.48000000 64.46000000 64.64000000 64.64563801 0.08817480 139 1520618700 2018.03.09 18:05 64.49000000 64.63000000 64.47000000 64.64000000 64.64414868 0.08866986 158 1520619000 2018.03.09 18:10 64.62000000 64.72000000 64.58000000 64.74000000 64.65137261 0.08576482 123 1520619300 2018.03.09 18:15 64.71000000 64.85000000 64.71000000 64.88000000 64.67028951 0.08598135 99 1520619600 2018.03.09 18:20 64.84000000 65.14000000 64.83000000 65.16000000 64.71502384 0.12187767 344 1520619900 2018.03.09 18:25 65.15000000 65.42000000 65.12000000 65.42000000 64.78216443 0.19240443 267 1520620200 2018.03.09 18:30 65.41000000 65.40000000 65.29000000 65.47000000 64.84100591 0.23895075 238 1520620500 2018.03.09 18:35 65.41000000 65.27000000 65.27000000 65.44000000 64.88186249 0.26168742 131 1520620800 2018.03.09 18:40 65.28000000 65.31000000 65.24000000 65.33000000 64.92263749 0.28237629 100 1520621100 2018.03.09 18:45 65.32000000 65.34000000 65.23000000 65.36000000 64.96238630 0.30311958 113 1520621400 2018.03.09 18:50 65.33000000 65.27000000 65.25000000 65.38000000 64.99168284 0.31203946 149 1520621700 2018.03.09 18:55 65.28000000 65.38000000 65.24000000 65.38000000 65.02866543 0.32833809 83 1520622000 2018.03.09 19:00 65.37000000 65.32000000 65.30000000 65.41000000 65.05641158 0.33688035 132 1520622300 2018.03.09 19:05 65.33000000 65.29000000 65.19000000 65.34000000 65.07865810 0.33764684 102 1520622600 2018.03.09 19:10 65.28000000 65.29000000 65.22000000 65.31000000 65.09878590 0.33277116 78 1520622900 2018.03.09 19:15 65.30000000 65.20000000 65.18000000 65.32000000 65.10842533 0.31954005 104 1520623200 2018.03.09 19:20 65.21000000 65.18000000 65.17000000 65.24000000 65.11524197 0.30929430 86 1520623500 2018.03.09 19:25 65.17000000 65.20000000 65.10000000 65.21000000 65.12331416 0.29879244 115 1520623800 2018.03.09 19:30 65.22000000 65.24000000 65.19000000 65.26000000 65.13442710 0.28612263 86 1520624100 2018.03.09 19:35 65.23000000 65.21000000 65.20000000 65.27000000 65.14162452 0.26101227 151 1520624400 2018.03.09 19:40 65.20000000 65.25000000 65.17000000 65.26000000 65.15194599 0.21406004 94 1520624700 2018.03.09 19:45 65.24000000 65.20000000 65.14000000 65.25000000 65.15652257 0.17798091 108 1520625000 2018.03.09 19:50 65.21000000 65.17000000 65.15000000 65.21000000 65.15780613 0.14808563 74 1520625300 2018.03.09 19:55 65.16000000 65.17000000 65.13000000 65.23000000 65.15896745 0.13022188 109 1520625600 2018.03.09 20:00 65.18000000 65.17000000 65.17000000 65.28000000 65.16001817 0.12932989 71 1520625900 2018.03.09 20:05 65.15000000 65.22000000 65.15000000 65.22000000 65.16573073 0.11173838 83 1520626200 2018.03.09 20:10 65.23000000 65.19000000 65.17000000 65.23000000 65.16804208 0.09703941 76 1520626500 2018.03.09 20:15 65.20000000 65.22000000 65.17000000 65.23000000 65.17299046 0.09129238 84 1520626800 2018.03.09 20:20 65.21000000 65.23000000 65.19000000 65.25000000 65.17841994 0.08302183 55 1520627100 2018.03.09 20:25 65.22000000 65.15000000 65.15000000 65.23000000 65.17571328 0.07681546 58 1520627400 2018.03.09 20:30 65.16000000 65.18000000 65.15000000 65.22000000 65.17612154 0.07361107 57 1520627700 2018.03.09 20:35 65.17000000 65.19000000 65.13000000 65.20000000 65.17744329 0.05703364 60 1520628000 2018.03.09 20:40 65.20000000 65.24000000 65.16000000 65.25000000 65.18340108 0.04567170 58 1520628300 2018.03.09 20:45 65.25000000 65.23000000 65.22000000 65.25000000 65.18783907 0.03796025 47 1520628600 2018.03.09 20:50 65.24000000 65.29000000 65.22000000 65.29000000 65.19756868 0.03424206 42 1520628900 2018.03.09 20:55 65.30000000 65.31000000 65.26000000 65.32000000 65.20827643 0.04012312 55 1520629200 2018.03.09 21:00 65.32000000 65.36000000 65.26000000 65.37000000 65.22272629 0.05061601 102 1520629500 2018.03.09 21:05 65.35000000 65.41000000 65.31000000 65.41000000 65.24056188 0.06553524 93 1520629800 2018.03.09 21:10 65.42000000 65.47000000 65.41000000 65.55000000 65.26241313 0.08542757 116 1520630100 2018.03.09 21:15 65.48000000 65.42000000 65.41000000 65.52000000 65.27742140 0.09431322 118 1520630400 2018.03.09 21:20 65.43000000 65.47000000 65.43000000 65.49000000 65.29576222 0.10734094 131 1520630700 2018.03.09 21:25 65.46000000 65.55000000 65.38000000 65.57000000 65.31997534 0.12469213 249 1520631000 2018.03.09 21:30 65.54000000 65.55000000 65.53000000 65.59000000 65.34188245 0.13557424 61 1520631300 2018.03.09 21:35 65.54000000 65.54000000 65.53000000 65.56000000 65.36075079 0.14165584 31 1520631600 2018.03.09 21:40 65.55000000 65.55000000 65.54000000 65.59000000 65.37877453 0.14548123 55 1520631900 2018.03.09 21:45 65.56000000 65.58000000 65.52000000 65.59000000 65.39793886 0.15215101 59 1520632200 2018.03.09 21:50 65.59000000 65.62000000 65.56000000 65.66000000 65.41908754 0.15730285 84 1520632500 2018.03.09 21:55 65.61000000 65.64000000 65.60000000 65.65000000 65.44012682 0.16275876 39 1520632800 2018.03.09 22:00 65.63000000 65.61000000 65.59000000 65.64000000 65.45630522 0.16341141 29 1520633100 2018.03.09 22:05 65.62000000 65.63000000 65.58000000 65.65000000 65.47284758 0.15578053 34 1520633400 2018.03.09 22:10 65.62000000 65.63000000 65.61000000 65.64000000 65.48781448 0.14726953 38 1520633700 2018.03.09 22:15 65.62000000 65.61000000 65.59000000 65.62000000 65.49945119 0.13486803 26 1520634000 2018.03.09 22:20 65.60000000 65.57000000 65.55000000 65.60000000 65.50617013 0.12281445 40 1520634300 2018.03.09 22:25 65.56000000 65.57000000 65.55000000 65.59000000 65.51224916 0.10655784 29 1520634600 2018.03.09 22:30 65.58000000 65.58000000 65.57000000 65.59000000 65.51870162 0.09424299 25 1520634900 2018.03.09 22:35 65.59000000 65.58000000 65.55000000 65.59000000 65.52453956 0.08121251 34 1520635200 2018.03.09 22:40 65.57000000 65.54000000 65.54000000 65.60000000 65.52601199 0.07185597 25 1520635500 2018.03.09 22:45 65.55000000 65.54000000 65.54000000 65.57000000 65.52734418 0.06636778 36 1520635800 2018.03.09 22:50 65.55000000 65.56000000 65.54000000 65.57000000 65.53045426 0.06369138 14 1520636100 2018.03.09 22:55 65.57000000 65.56000000 65.55000000 65.57000000 65.53326814 0.05703582 22 1520636400 2018.03.09 23:00 65.55000000 65.54000000 65.53000000 65.56000000 65.53390927 0.05476223 26 1520636700 2018.03.09 23:05 65.55000000 65.56000000 65.53000000 65.56000000 65.53639410 0.05298161 24 1520637000 2018.03.09 23:10 65.57000000 65.58000000 65.57000000 65.59000000 65.54054704 0.05051815 26 1520637300 2018.03.09 23:15 65.59000000 65.61000000 65.59000000 65.63000000 65.54716161 0.04770105 18 1520637600 2018.03.09 23:20 65.62000000 65.60000000 65.60000000 65.62000000 65.55219384 0.04532163 21 1520637900 2018.03.09 23:25 65.59000000 65.59000000 65.58000000 65.62000000 65.55579442 0.04308569 34 1520638200 2018.03.09 23:30 65.60000000 65.59000000 65.59000000 65.61000000 65.55905210 0.03914519 20 1520638500 2018.03.09 23:35 65.60000000 65.60000000 65.60000000 65.61000000 65.56295190 0.03347952 5 1520638800 2018.03.09 23:40 65.61000000 65.59000000 65.58000000 65.61000000 65.56552791 0.03094928 11 1520639100 2018.03.09 23:45 65.60000000 65.61000000 65.59000000 65.62000000 65.56976334 0.02720341 14 1520639400 2018.03.09 23:50 65.62000000 65.63000000 65.60000000 65.63000000 65.57550017 0.02549016 67 1520855700 2018.03.12 11:55 65.30000000 65.26000000 65.26000000 65.30000000 65.54545253 0.07562350 10 1520856000 2018.03.12 12:00 65.25000000 65.16000000 65.15000000 65.28000000 65.50874277 0.11936625 63 1520856300 2018.03.12 12:05 65.15000000 65.12000000 65.09000000 65.16000000 65.47171965 0.15434051 56 1520856600 2018.03.12 12:10 65.13000000 65.12000000 65.09000000 65.18000000 65.43822254 0.17954328 86 1520856900 2018.03.12 12:15 65.11000000 65.16000000 65.11000000 65.18000000 65.41172515 0.19443574 54 1520857200 2018.03.12 12:20 65.17000000 65.14000000 65.12000000 65.17000000 65.38584657 0.20889113 34 1520857500 2018.03.12 12:25 65.13000000 65.13000000 65.11000000 65.17000000 65.36148023 0.22075705 49 1520857800 2018.03.12 12:30 65.12000000 65.11000000 65.07000000 65.13000000 65.33752973 0.23014509 59 1520858100 2018.03.12 12:35 65.12000000 65.07000000 65.07000000 65.12000000 65.31205071 0.23941020 38