Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514880000 2018.01.02 08:00 67.51000000 67.56000000 67.50000000 67.56000000 67.56000000 0.00000000 20 1514881800 2018.01.02 08:30 67.57000000 67.55000000 67.54000000 67.59000000 67.55904762 0.00000000 41 1514883600 2018.01.02 09:00 67.54000000 67.61000000 67.53000000 67.68000000 67.56390023 0.00000000 136 1514885400 2018.01.02 09:30 67.60000000 67.54000000 67.52000000 67.65000000 67.56162401 0.00000000 153 1514887200 2018.01.02 10:00 67.53000000 67.24000000 67.23000000 67.53000000 67.53099316 0.00000000 389 1514889000 2018.01.02 10:30 67.23000000 67.29000000 67.23000000 67.47000000 67.50804143 0.00000000 343 1514890800 2018.01.02 11:00 67.30000000 67.23000000 67.19000000 67.34000000 67.48156129 0.00000000 242 1514892600 2018.01.02 11:30 67.24000000 67.12000000 67.05000000 67.30000000 67.44712688 0.00000000 272 1514894400 2018.01.02 12:00 67.13000000 67.18000000 67.08000000 67.20000000 67.42168623 0.00000000 176 1514896200 2018.01.02 12:30 67.19000000 67.06000000 67.02000000 67.23000000 67.38723992 0.00000000 198 1514898000 2018.01.02 13:00 67.05000000 67.04000000 66.95000000 67.13000000 67.35416945 0.00000000 192 1514899800 2018.01.02 13:30 67.07000000 67.27000000 67.06000000 67.34000000 67.34615331 0.00000000 215 1514901600 2018.01.02 14:00 67.28000000 67.33000000 67.19000000 67.33000000 67.34461490 0.00000000 227 1514903400 2018.01.02 14:30 67.32000000 67.32000000 67.22000000 67.33000000 67.34227063 0.00000000 126 1514905200 2018.01.02 15:00 67.33000000 67.09000000 67.03000000 67.36000000 67.31824485 0.00000000 387 1514907000 2018.01.02 15:30 67.08000000 67.09000000 67.00000000 67.13000000 67.29650725 0.00000000 353 1514908800 2018.01.02 16:00 67.10000000 67.18000000 67.07000000 67.30000000 67.28541132 0.00000000 458 1514910600 2018.01.02 16:30 67.19000000 66.99000000 66.90000000 67.30000000 67.25727691 0.00000000 824 1514912400 2018.01.02 17:00 67.00000000 66.92000000 66.86000000 67.17000000 67.22515530 0.00000000 644 1514914200 2018.01.02 17:30 66.91000000 66.91000000 66.76000000 66.99000000 67.19514051 0.20872544 767 1514916000 2018.01.02 18:00 66.92000000 66.66000000 66.64000000 66.92000000 67.14417474 0.22887791 679 1514917800 2018.01.02 18:30 66.65000000 66.77000000 66.63000000 66.84000000 67.10853905 0.22861679 459 1514919600 2018.01.02 19:00 66.78000000 66.87000000 66.72000000 66.91000000 67.08582105 0.20710585 354 1514921400 2018.01.02 19:30 66.89000000 66.85000000 66.80000000 66.93000000 67.06336190 0.18755187 344 1514923200 2018.01.02 20:00 66.84000000 66.76000000 66.74000000 66.88000000 67.03447029 0.19513448 261 1514925000 2018.01.02 20:30 66.75000000 66.82000000 66.74000000 66.83000000 67.01404455 0.19251286 239 1514926800 2018.01.02 21:00 66.80000000 66.98000000 66.79000000 66.98000000 67.01080221 0.18648014 489 1514928600 2018.01.02 21:30 66.99000000 66.87000000 66.86000000 67.00000000 66.99739248 0.18709989 165 1514930400 2018.01.02 22:00 66.88000000 66.97000000 66.87000000 66.99000000 66.99478367 0.18256999 87 1514932200 2018.01.02 22:30 66.98000000 66.93000000 66.93000000 66.99000000 66.98861380 0.18220036 108 1514934000 2018.01.02 23:00 66.92000000 66.91000000 66.91000000 66.94000000 66.98112677 0.18225988 57 1514935800 2018.01.02 23:30 66.91000000 66.87000000 66.86000000 66.94000000 66.97054327 0.17091558 70 1514948400 2018.01.03 03:00 66.91000000 66.96000000 66.86000000 66.98000000 66.96953915 0.15062827 66 1514950200 2018.01.03 03:30 66.97000000 66.95000000 66.92000000 66.97000000 66.96767827 0.12797113 15 1514952000 2018.01.03 04:00 66.96000000 66.96000000 66.96000000 66.98000000 66.96694701 0.12469590 9 1514953800 2018.01.03 04:30 66.95000000 66.90000000 66.89000000 66.96000000 66.96057110 0.11925664 32 1514955600 2018.01.03 05:00 66.91000000 66.89000000 66.88000000 66.91000000 66.95385005 0.10545107 20 1514957400 2018.01.03 05:30 66.87000000 66.91000000 66.87000000 66.91000000 66.94967385 0.10284164 17 1514959200 2018.01.03 06:00 66.90000000 66.91000000 66.89000000 66.92000000 66.94589539 0.10058691 14 1514961000 2018.01.03 06:30 66.90000000 66.91000000 66.90000000 66.91000000 66.94247678 0.09846809 2 1514962800 2018.01.03 07:00 66.93000000 66.96000000 66.93000000 66.97000000 66.94414566 0.07664573 8 1514964600 2018.01.03 07:30 66.95000000 66.92000000 66.92000000 66.96000000 66.94184607 0.06490480 24 1514966400 2018.01.03 08:00 66.93000000 66.93000000 66.90000000 66.96000000 66.94071788 0.06234147 18 1514968200 2018.01.03 08:30 66.91000000 66.91000000 66.90000000 66.96000000 66.93779236 0.05793816 31 1514970000 2018.01.03 09:00 66.92000000 66.81000000 66.81000000 66.95000000 66.92562166 0.04636469 72 1514971800 2018.01.03 09:30 66.80000000 66.80000000 66.78000000 66.87000000 66.91365769 0.04701160 109 1514973600 2018.01.03 10:00 66.79000000 66.94000000 66.78000000 66.95000000 66.91616649 0.04524223 276 1514975400 2018.01.03 10:30 66.95000000 66.87000000 66.84000000 67.02000000 66.91176968 0.04490392 198 1514977200 2018.01.03 11:00 66.86000000 67.00000000 66.84000000 67.03000000 66.92017257 0.04798740 183 1514979000 2018.01.03 11:30 66.99000000 67.14000000 66.99000000 67.20000000 66.94110851 0.07109871 214 1514980800 2018.01.03 12:00 67.15000000 67.05000000 67.04000000 67.16000000 66.95147913 0.07712219 164 1514982600 2018.01.03 12:30 67.04000000 67.10000000 66.99000000 67.12000000 66.96562397 0.08494316 125 1514984400 2018.01.03 13:00 67.11000000 67.15000000 67.09000000 67.17000000 66.98318360 0.09875711 92 1514986200 2018.01.03 13:30 67.14000000 67.27000000 67.13000000 67.29000000 67.01049944 0.12437323 168 1514988000 2018.01.03 14:00 67.26000000 67.37000000 67.22000000 67.46000000 67.04473759 0.15679486 251 1514989800 2018.01.03 14:30 67.36000000 67.33000000 67.29000000 67.40000000 67.07190544 0.17410629 212 1514991600 2018.01.03 15:00 67.34000000 67.41000000 67.33000000 67.47000000 67.10410492 0.19447261 222 1514993400 2018.01.03 15:30 67.40000000 67.38000000 67.32000000 67.41000000 67.13038064 0.20701439 265 1514995200 2018.01.03 16:00 67.37000000 67.44000000 67.37000000 67.50000000 67.15986820 0.22089617 368 1514997000 2018.01.03 16:30 67.43000000 67.57000000 67.41000000 67.65000000 67.19892837 0.24273304 619 1514998800 2018.01.03 17:00 67.56000000 67.76000000 67.49000000 67.81000000 67.25236377 0.28122568 766 1515000600 2018.01.03 17:30 67.77000000 67.93000000 67.76000000 67.99000000 67.31690055 0.32621363 674 1515002400 2018.01.03 18:00 67.94000000 67.80000000 67.67000000 67.94000000 67.36291002 0.34457937 674 1515004200 2018.01.03 18:30 67.79000000 67.99000000 67.75000000 68.01000000 67.42263288 0.37224301 410 1515006000 2018.01.03 19:00 68.00000000 67.90000000 67.88000000 68.11000000 67.46809641 0.37276646 429 1515007800 2018.01.03 19:30 67.91000000 68.00000000 67.91000000 68.02000000 67.51875390 0.37178264 289 1515009600 2018.01.03 20:00 68.01000000 68.06000000 67.99000000 68.16000000 67.57030114 0.37840019 273 1515011400 2018.01.03 20:30 68.07000000 68.18000000 68.06000000 68.21000000 67.62836770 0.37943214 240 1515013200 2018.01.03 21:00 68.17000000 68.22000000 68.04000000 68.25000000 67.68471364 0.38447085 484 1515015000 2018.01.03 21:30 68.21000000 68.17000000 68.17000000 68.32000000 67.73093138 0.38695276 309 1515016800 2018.01.03 22:00 68.18000000 68.24000000 68.16000000 68.26000000 67.77941411 0.37887652 165 1515018600 2018.01.03 22:30 68.23000000 68.26000000 68.20000000 68.29000000 67.82518419 0.36719851 98 1515020400 2018.01.03 23:00 68.25000000 68.25000000 68.23000000 68.29000000 67.86564284 0.35013556 90 1515022200 2018.01.03 23:30 68.25000000 68.33000000 68.21000000 68.39000000 67.90986733 0.34112597 299 1515034800 2018.01.04 03:00 68.25000000 68.21000000 68.18000000 68.26000000 67.93845140 0.32626692 82 1515036600 2018.01.04 03:30 68.22000000 68.24000000 68.21000000 68.27000000 67.96717031 0.30277224 45 1515038400 2018.01.04 04:00 68.25000000 68.30000000 68.23000000 68.35000000 67.99886838 0.28263458 81 1515040200 2018.01.04 04:30 68.29000000 68.28000000 68.26000000 68.29000000 68.02564282 0.24962956 36 1515042000 2018.01.04 05:00 68.29000000 68.29000000 68.27000000 68.30000000 68.05081969 0.21354237 27 1515043800 2018.01.04 05:30 68.30000000 68.32000000 68.27000000 68.32000000 68.07645591 0.18419566 72 1515045600 2018.01.04 06:00 68.33000000 68.38000000 68.32000000 68.38000000 68.10536487 0.17058583 36 1515047400 2018.01.04 06:30 68.39000000 68.51000000 68.39000000 68.54000000 68.14390155 0.17380836 170 1515049200 2018.01.04 07:00 68.52000000 68.49000000 68.47000000 68.52000000 68.17686331 0.16009304 46 1515051000 2018.01.04 07:30 68.48000000 68.54000000 68.47000000 68.56000000 68.21144776 0.16132781 111 1515052800 2018.01.04 08:00 68.53000000 68.48000000 68.47000000 68.56000000 68.23702416 0.14678747 67 1515054600 2018.01.04 08:30 68.49000000 68.52000000 68.49000000 68.54000000 68.26397424 0.13908828 80 1515056400 2018.01.04 09:00 68.51000000 68.48000000 68.46000000 68.53000000 68.28454812 0.13084319 60 1515058200 2018.01.04 09:30 68.47000000 68.60000000 68.47000000 68.64000000 68.31459116 0.13486394 230 1515060000 2018.01.04 10:00 68.59000000 68.31000000 68.29000000 68.59000000 68.31415390 0.13334866 364 1515061800 2018.01.04 10:30 68.30000000 68.37000000 68.30000000 68.48000000 68.31947258 0.12780070 269 1515063600 2018.01.04 11:00 68.36000000 68.37000000 68.27000000 68.39000000 68.32428472 0.12497674 212 1515065400 2018.01.04 11:30 68.36000000 68.29000000 68.28000000 68.44000000 68.32101950 0.12582836 200 1515067200 2018.01.04 12:00 68.30000000 68.19000000 68.17000000 68.30000000 68.30854146 0.13394677 180 1515069000 2018.01.04 12:30 68.18000000 68.09000000 68.09000000 68.22000000 68.28772798 0.15168018 188 1515070800 2018.01.04 13:00 68.08000000 68.07000000 68.02000000 68.15000000 68.26699199 0.16833427 216 1515072600 2018.01.04 13:30 68.08000000 68.21000000 68.07000000 68.22000000 68.26156418 0.17158618 162 1515074400 2018.01.04 14:00 68.23000000 68.25000000 68.17000000 68.27000000 68.26046283 0.17197399 171 1515076200 2018.01.04 14:30 68.24000000 68.20000000 68.17000000 68.34000000 68.25470446 0.17544246 211 1515078000 2018.01.04 15:00 68.19000000 68.20000000 68.16000000 68.25000000 68.24949451 0.17838100 196 1515079800 2018.01.04 15:30 68.19000000 68.11000000 68.05000000 68.24000000 68.23620932 0.18692093 316 1515081600 2018.01.04 16:00 68.10000000 68.19000000 68.08000000 68.32000000 68.23180843 0.18654783 448 1515083400 2018.01.04 16:30 68.20000000 68.10000000 68.06000000 68.29000000 68.21925525 0.18369590 422 1515085200 2018.01.04 17:00 68.09000000 68.03000000 68.00000000 68.12000000 68.20123094 0.18543075 354 1515087000 2018.01.04 17:30 68.02000000 68.17000000 68.02000000 68.26000000 68.19825657 0.17047722 329 1515088800 2018.01.04 18:00 68.13000000 68.32000000 68.03000000 68.43000000 68.20985118 0.15712406 1388 1515090600 2018.01.04 18:30 68.33000000 68.30000000 68.17000000 68.39000000 68.21843678 0.14070461 534 1515092400 2018.01.04 19:00 68.29000000 68.43000000 68.29000000 68.44000000 68.23858566 0.13472936 370 1515094200 2018.01.04 19:30 68.44000000 68.25000000 68.21000000 68.45000000 68.23967274 0.10799839 357 1515096000 2018.01.04 20:00 68.26000000 68.29000000 68.22000000 68.30000000 68.24446581 0.10835210 263 1515097800 2018.01.04 20:30 68.28000000 68.38000000 68.23000000 68.39000000 68.25737383 0.11232679 248 1515099600 2018.01.04 21:00 68.39000000 68.38000000 68.34000000 68.48000000 68.26905251 0.11698669 463 1515101400 2018.01.04 21:30 68.39000000 68.31000000 68.30000000 68.39000000 68.27295227 0.11882036 205 1515103200 2018.01.04 22:00 68.30000000 68.33000000 68.27000000 68.36000000 68.27838539 0.12011561 129 1515105000 2018.01.04 22:30 68.34000000 68.31000000 68.27000000 68.35000000 68.28139630 0.11372979 116 1515106800 2018.01.04 23:00 68.31000000 68.32000000 68.30000000 68.35000000 68.28507285 0.10483092 86 1515108600 2018.01.04 23:30 68.31000000 68.36000000 68.31000000 68.38000000 68.29220877 0.10665729 59 1515121200 2018.01.05 03:00 68.35000000 68.41000000 68.35000000 68.47000000 68.30342698 0.11232003 105 1515123000 2018.01.05 03:30 68.42000000 68.37000000 68.36000000 68.42000000 68.30976727 0.11253959 39 1515124800 2018.01.05 04:00 68.38000000 68.39000000 68.34000000 68.40000000 68.31740848 0.11306311 36 1515126600 2018.01.05 04:30 68.40000000 68.33000000 68.32000000 68.40000000 68.31860767 0.10337828 72 1515128400 2018.01.05 05:00 68.34000000 68.33000000 68.29000000 68.36000000 68.31969266 0.09947955 28 1515130200 2018.01.05 05:30 68.34000000 68.33000000 68.33000000 68.35000000 68.32067431 0.08657078 10 1515132000 2018.01.05 06:00 68.34000000 68.33000000 68.32000000 68.34000000 68.32156247 0.05705210 10 1515133800 2018.01.05 06:30 68.34000000 68.38000000 68.34000000 68.39000000 68.32712795 0.04555272 27 1515135600 2018.01.05 07:00 68.37000000 68.41000000 68.37000000 68.42000000 68.33502052 0.04652427 18 1515137400 2018.01.05 07:30 68.40000000 68.36000000 68.34000000 68.41000000 68.33739952 0.04548376 56 1515139200 2018.01.05 08:00 68.35000000 68.38000000 68.34000000 68.39000000 68.34145671 0.04080774 28 1515141000 2018.01.05 08:30 68.39000000 68.29000000 68.26000000 68.40000000 68.33655607 0.03850059 72 1515142800 2018.01.05 09:00 68.28000000 68.20000000 68.16000000 68.29000000 68.32355073 0.05191407 69 1515144600 2018.01.05 09:30 68.21000000 68.16000000 68.13000000 68.24000000 68.30797447 0.06664329 129 1515146400 2018.01.05 10:00 68.15000000 68.20000000 68.13000000 68.27000000 68.29769119 0.07225490 254 1515148200 2018.01.05 10:30 68.21000000 68.09000000 67.97000000 68.25000000 68.27791107 0.09168648 245 1515150000 2018.01.05 11:00 68.08000000 67.85000000 67.81000000 68.10000000 68.23715764 0.14167680 271 1515151800 2018.01.05 11:30 67.84000000 67.74000000 67.70000000 67.93000000 68.18980929 0.19160456 258 1515153600 2018.01.05 12:00 67.73000000 67.86000000 67.73000000 67.89000000 68.15839888 0.21295290 178 1515155400 2018.01.05 12:30 67.85000000 67.85000000 67.83000000 67.92000000 68.12902756 0.22834704 123 1515157200 2018.01.05 13:00 67.84000000 67.78000000 67.73000000 67.85000000 68.09578684 0.24265097 119 1515159000 2018.01.05 13:30 67.79000000 67.74000000 67.67000000 67.82000000 68.06190238 0.25743191 137 1515160800 2018.01.05 14:00 67.73000000 67.80000000 67.65000000 67.82000000 68.03695930 0.26050681 183 1515162600 2018.01.05 14:30 67.79000000 67.75000000 67.70000000 67.85000000 68.00962984 0.26723674 145 1515164400 2018.01.05 15:00 67.76000000 67.64000000 67.62000000 67.78000000 67.97442700 0.27872800 237 1515166200 2018.01.05 15:30 67.65000000 67.93000000 67.65000000 67.97000000 67.97019586 0.26835386 361 1515168000 2018.01.05 16:00 67.92000000 67.90000000 67.87000000 68.11000000 67.96351054 0.25775503 568 1515169800 2018.01.05 16:30 67.91000000 68.15000000 67.89000000 68.20000000 67.98127144 0.24162075 688 1515171600 2018.01.05 17:00 68.16000000 68.05000000 67.95000000 68.20000000 67.98781701 0.22227753 516 1515173400 2018.01.05 17:30 68.06000000 67.70000000 67.68000000 68.12000000 67.96040587 0.21322722 692 1515175200 2018.01.05 18:00 67.71000000 67.85000000 67.67000000 67.88000000 67.94989103 0.19149384 634 1515177000 2018.01.05 18:30 67.84000000 67.97000000 67.80000000 68.00000000 67.95180617 0.17624117 409 1515178800 2018.01.05 19:00 67.98000000 68.01000000 67.95000000 68.05000000 67.95734844 0.16954099 379 1515180600 2018.01.05 19:30 68.02000000 67.93000000 67.91000000 68.04000000 67.95474382 0.16242385 307 1515182400 2018.01.05 20:00 67.94000000 67.97000000 67.92000000 68.03000000 67.95619679 0.15365786 272 1515184200 2018.01.05 20:30 67.96000000 68.04000000 67.93000000 68.05000000 67.96417805 0.15626435 266 1515186000 2018.01.05 21:00 68.03000000 67.98000000 67.89000000 68.08000000 67.96568490 0.15501343 565 1515187800 2018.01.05 21:30 67.97000000 68.01000000 67.94000000 68.04000000 67.96990539 0.14896614 152 1515189600 2018.01.05 22:00 68.02000000 68.00000000 67.99000000 68.03000000 67.97277154 0.14841442 83 1515191400 2018.01.05 22:30 67.98000000 68.10000000 67.98000000 68.10000000 67.98488854 0.15371860 55 1515193200 2018.01.05 23:00 68.08000000 68.05000000 68.02000000 68.14000000 67.99108963 0.14993402 97 1515195000 2018.01.05 23:30 68.04000000 68.05000000 68.02000000 68.06000000 67.99670014 0.14163794 49 1515380400 2018.01.08 03:00 68.07000000 68.10000000 68.05000000 68.14000000 68.00653822 0.13963840 73 1515382200 2018.01.08 03:30 68.09000000 68.07000000 68.07000000 68.16000000 68.01258220 0.12972055 39 1515384000 2018.01.08 04:00 68.06000000 68.06000000 68.01000000 68.08000000 68.01709818 0.10084212 73 1515385800 2018.01.08 04:30 68.05000000 68.09000000 68.03000000 68.09000000 68.02404121 0.10141819 26 1515387600 2018.01.08 05:00 68.10000000 68.10000000 68.05000000 68.11000000 68.03127538 0.10001219 32 1515389400 2018.01.08 05:30 68.11000000 68.09000000 68.07000000 68.13000000 68.03686820 0.09863146 28 1515391200 2018.01.08 06:00 68.08000000 68.04000000 68.04000000 68.10000000 68.03716647 0.09867041 29 1515393000 2018.01.08 06:30 68.03000000 68.06000000 68.03000000 68.09000000 68.03934109 0.06418940 26 1515394800 2018.01.08 07:00 68.07000000 68.06000000 68.06000000 68.07000000 68.04130861 0.04852144 2 1515396600 2018.01.08 07:30 68.07000000 68.01000000 67.98000000 68.07000000 68.03832683 0.04643432 79 1515398400 2018.01.08 08:00 68.00000000 68.04000000 67.98000000 68.04000000 68.03848618 0.04598761 39 1515400200 2018.01.08 08:30 68.03000000 68.02000000 67.99000000 68.04000000 68.03672559 0.03970596 36 1515402000 2018.01.08 09:00 68.01000000 67.96000000 67.94000000 68.10000000 68.02941840 0.04294801 141 1515403800 2018.01.08 09:30 67.97000000 67.93000000 67.90000000 68.02000000 68.01994998 0.05140140 158 1515405600 2018.01.08 10:00 67.94000000 67.94000000 67.91000000 68.02000000 68.01233569 0.05683296 283 1515407400 2018.01.08 10:30 67.95000000 67.76000000 67.75000000 68.04000000 67.98830372 0.08758827 264 1515409200 2018.01.08 11:00 67.78000000 67.89000000 67.75000000 67.90000000 67.97894146 0.09406339 193 1515411000 2018.01.08 11:30 67.88000000 67.87000000 67.77000000 67.90000000 67.96856609 0.09721284 192 1515412800 2018.01.08 12:00 67.88000000 68.10000000 67.88000000 68.12000000 67.98108360 0.09514107 228 1515414600 2018.01.08 12:30 68.11000000 68.10000000 68.03000000 68.16000000 67.99240897 0.09430145 212 1515416400 2018.01.08 13:00 68.11000000 68.15000000 68.07000000 68.16000000 68.00741764 0.09509375 159 1515418200 2018.01.08 13:30 68.14000000 68.12000000 68.12000000 68.29000000 68.01813977 0.09662608 212 1515420000 2018.01.08 14:00 68.11000000 68.13000000 68.07000000 68.17000000 68.02879313 0.09942113 129 1515421800 2018.01.08 14:30 68.14000000 68.08000000 68.04000000 68.17000000 68.03366997 0.09956665 206 1515423600 2018.01.08 15:00 68.07000000 68.07000000 67.99000000 68.10000000 68.03712997 0.09929338 208 1515425400 2018.01.08 15:30 68.08000000 68.12000000 68.06000000 68.19000000 68.04502236 0.10176447 198 1515427200 2018.01.08 16:00 68.13000000 68.03000000 67.97000000 68.17000000 68.04359166 0.10149975 468 1515429000 2018.01.08 16:30 68.02000000 67.82000000 67.80000000 68.03000000 68.02229721 0.10867944 534 1515430800 2018.01.08 17:00 67.81000000 67.80000000 67.78000000 68.14000000 68.00112605 0.11656768 682 1515432600 2018.01.08 17:30 67.79000000 67.95000000 67.77000000 67.97000000 67.99625690 0.11691490 576 1515434400 2018.01.08 18:00 67.94000000 67.89000000 67.84000000 68.05000000 67.98613720 0.11850267 526 1515436200 2018.01.08 18:30 67.90000000 67.94000000 67.86000000 68.02000000 67.98174318 0.11865632 370 1515438000 2018.01.08 19:00 67.95000000 67.93000000 67.91000000 68.06000000 67.97681526 0.11919107 242 1515439800 2018.01.08 19:30 67.94000000 67.97000000 67.87000000 68.00000000 67.97616618 0.11877584 241 1515441600 2018.01.08 20:00 67.98000000 67.98000000 67.94000000 68.02000000 67.97653131 0.11847666 172 1515443400 2018.01.08 20:30 67.99000000 68.03000000 67.98000000 68.07000000 67.98162357 0.10787754 246 1515445200 2018.01.08 21:00 68.04000000 68.09000000 67.99000000 68.14000000 67.99194513 0.10656835 551 1515447000 2018.01.08 21:30 68.08000000 68.15000000 68.03000000 68.16000000 68.00699798 0.10568379 211 1515448800 2018.01.08 22:00 68.16000000 68.16000000 68.11000000 68.19000000 68.02156960 0.10761133 90 1515450600 2018.01.08 22:30 68.17000000 68.20000000 68.14000000 68.20000000 68.03856297 0.11335679 107 1515452400 2018.01.08 23:00 68.19000000 68.17000000 68.15000000 68.19000000 68.05108078 0.11587129 39 1515454200 2018.01.08 23:30 68.18000000 68.21000000 68.17000000 68.25000000 68.06621595 0.12303253 66 1515466800 2018.01.09 03:00 68.54000000 68.40000000 68.37000000 68.54000000 68.09800490 0.15025803 68 1515468600 2018.01.09 03:30 68.41000000 68.41000000 68.39000000 68.50000000 68.12771872 0.17381945 92 1515470400 2018.01.09 04:00 68.42000000 68.49000000 68.39000000 68.49000000 68.16222170 0.20151750 156 1515472200 2018.01.09 04:30 68.48000000 68.52000000 68.47000000 68.53000000 68.19629582 0.22769441 19 1515474000 2018.01.09 05:00 68.51000000 68.50000000 68.46000000 68.51000000 68.22522003 0.24436987 26 1515475800 2018.01.09 05:30 68.49000000 68.50000000 68.48000000 68.55000000 68.25138955 0.24319651 41 1515477600 2018.01.09 06:00 68.48000000 68.49000000 68.47000000 68.51000000 68.27411436 0.23388281 33 1515479400 2018.01.09 06:30 68.50000000 68.48000000 68.47000000 68.50000000 68.29372251 0.23207555 19 1515481200 2018.01.09 07:00 68.47000000 68.47000000 68.46000000 68.48000000 68.31051085 0.22104743 24 1515483000 2018.01.09 07:30 68.46000000 68.44000000 68.44000000 68.50000000 68.32284315 0.20917308 58 1515484800 2018.01.09 08:00 68.45000000 68.44000000 68.38000000 68.45000000 68.33400094 0.19299237 58 1515486600 2018.01.09 08:30 68.43000000 68.41000000 68.39000000 68.43000000 68.34123895 0.17624911 39 1515488400 2018.01.09 09:00 68.42000000 68.41000000 68.41000000 68.52000000 68.34778762 0.15723631 73 1515490200 2018.01.09 09:30 68.42000000 68.38000000 68.36000000 68.52000000 68.35085546 0.14008339 165 1515492000 2018.01.09 10:00 68.39000000 68.35000000 68.33000000 68.47000000 68.35077399 0.12738017 352 1515493800 2018.01.09 10:30 68.36000000 68.26000000 68.25000000 68.40000000 68.34212885 0.12361256 267 1515495600 2018.01.09 11:00 68.27000000 68.13000000 68.11000000 68.28000000 68.32192610 0.13390676 279 1515497400 2018.01.09 11:30 68.14000000 68.19000000 68.10000000 68.21000000 68.30936171 0.14049185 127 1515499200 2018.01.09 12:00 68.20000000 68.14000000 68.10000000 68.25000000 68.29323202 0.15090466 191 1515501000 2018.01.09 12:30 68.15000000 68.05000000 68.00000000 68.16000000 68.27006707 0.17209354 215 1515502800 2018.01.09 13:00 68.04000000 68.15000000 68.04000000 68.16000000 68.25863211 0.17802196 146 1515504600 2018.01.09 13:30 68.16000000 68.20000000 68.09000000 68.22000000 68.25304810 0.17824049 123 1515506400 2018.01.09 14:00 68.21000000 68.29000000 68.20000000 68.32000000 68.25656733 0.16861498 180 1515508200 2018.01.09 14:30 68.28000000 68.36000000 68.26000000 68.39000000 68.26641806 0.15526426 146 1515510000 2018.01.09 15:00 68.35000000 68.19000000 68.19000000 68.45000000 68.25914015 0.14984293 323 1515511800 2018.01.09 15:30 68.18000000 68.18000000 68.15000000 68.23000000 68.25160299 0.14333760 271 1515513600 2018.01.09 16:00 68.19000000 68.35000000 68.16000000 68.51000000 68.26097414 0.13225234 560 1515515400 2018.01.09 16:30 68.36000000 68.22000000 68.14000000 68.40000000 68.25707184 0.12386940 571 1515517200 2018.01.09 17:00 68.23000000 68.15000000 68.08000000 68.23000000 68.24687452 0.11792119 577 1515519000 2018.01.09 17:30 68.16000000 68.18000000 68.00000000 68.19000000 68.24050552 0.11119186 448 1515520800 2018.01.09 18:00 68.17000000 68.54000000 68.14000000 68.56000000 68.26902880 0.12148959 635 1515522600 2018.01.09 18:30 68.53000000 68.82000000 68.49000000 69.03000000 68.32150225 0.17567427 824 1515524400 2018.01.09 19:00 68.81000000 68.86000000 68.69000000 68.89000000 68.37278775 0.22328422 616 1515526200 2018.01.09 19:30 68.87000000 68.93000000 68.83000000 69.01000000 68.42585558 0.27028397 447 1515528000 2018.01.09 20:00 68.94000000 69.14000000 68.94000000 69.20000000 68.49386934 0.33311514 405 1515529800 2018.01.09 20:30 69.15000000 69.21000000 69.10000000 69.30000000 68.56207226 0.38654805 476 1515531600 2018.01.09 21:00 69.20000000 69.07000000 69.06000000 69.37000000 68.61044633 0.40632894 657 1515533400 2018.01.09 21:30 69.06000000 69.02000000 68.98000000 69.07000000 68.64945144 0.41784384 188 1515535200 2018.01.09 22:00 69.03000000 69.02000000 68.99000000 69.03000000 68.68474178 0.42070600 68 1515537000 2018.01.09 22:30 69.01000000 69.08000000 69.01000000 69.11000000 68.72238542 0.41546087 120 1515538800 2018.01.09 23:00 69.07000000 69.09000000 69.06000000 69.13000000 68.75739633 0.41185912 54 1515540600 2018.01.09 23:30 69.05000000 69.47000000 69.05000000 69.52000000 68.82526335 0.43672237 505 1515553200 2018.01.10 03:00 69.43000000 69.49000000 69.42000000 69.50000000 68.88857160 0.45791914 118 1515555000 2018.01.10 03:30 69.48000000 69.49000000 69.45000000 69.55000000 68.94585050 0.47367694 81 1515556800 2018.01.10 04:00 69.50000000 69.51000000 69.48000000 69.51000000 68.99957902 0.46957258 69 1515558600 2018.01.10 04:30 69.52000000 69.52000000 69.48000000 69.52000000 69.04914292 0.45500883 61 1515560400 2018.01.10 05:00 69.51000000 69.43000000 69.43000000 69.52000000 69.08541502 0.44029055 71 1515562200 2018.01.10 05:30 69.39000000 69.47000000 69.38000000 69.47000000 69.12204217 0.40736348 39 1515564000 2018.01.10 06:00 69.45000000 69.46000000 69.45000000 69.46000000 69.15422863 0.35255135 8 1515565800 2018.01.10 06:30 69.45000000 69.46000000 69.43000000 69.46000000 69.18334971 0.28188727 50 1515567600 2018.01.10 07:00 69.45000000 69.46000000 69.45000000 69.46000000 69.20969736 0.24448784 52 1515569400 2018.01.10 07:30 69.45000000 69.44000000 69.44000000 69.47000000 69.23163094 0.22844322 38 1515571200 2018.01.10 08:00 69.45000000 69.45000000 69.44000000 69.49000000 69.25242799 0.21170051 27 1515573000 2018.01.10 08:30 69.44000000 69.39000000 69.39000000 69.47000000 69.26553009 0.19650104 37 1515574800 2018.01.10 09:00 69.38000000 69.45000000 69.37000000 69.46000000 69.28309865 0.19209890 127 1515576600 2018.01.10 09:30 69.44000000 69.41000000 69.39000000 69.45000000 69.29518450 0.18908046 118 1515578400 2018.01.10 10:00 69.42000000 69.50000000 69.35000000 69.51000000 69.31469073 0.17990445 315 1515580200 2018.01.10 10:30 69.51000000 69.47000000 69.38000000 69.54000000 69.32948209 0.16381661 286 1515582000 2018.01.10 11:00 69.46000000 69.42000000 69.38000000 69.47000000 69.33810285 0.14463239 274 1515583800 2018.01.10 11:30 69.43000000 69.32000000 69.29000000 69.43000000 69.33637877 0.13394457 278 1515585600 2018.01.10 12:00 69.31000000 69.35000000 69.30000000 69.41000000 69.33767603 0.12094370 209 1515587400 2018.01.10 12:30 69.36000000 69.37000000 69.32000000 69.42000000 69.34075450 0.11473945 214 1515589200 2018.01.10 13:00 69.38000000 69.46000000 69.35000000 69.49000000 69.35211121 0.10297138 218 1515591000 2018.01.10 13:30 69.45000000 69.51000000 69.45000000 69.57000000 69.36714824 0.09168772 174 1515592800 2018.01.10 14:00 69.50000000 69.60000000 69.44000000 69.65000000 69.38932460 0.08394910 244 1515594600 2018.01.10 14:30 69.61000000 69.58000000 69.56000000 69.65000000 69.40748416 0.07834281 223 1515596400 2018.01.10 15:00 69.57000000 69.44000000 69.41000000 69.57000000 69.41058091 0.07686536 256 1515598200 2018.01.10 15:30 69.45000000 69.43000000 69.41000000 69.52000000 69.41243034 0.07492510 322 1515600000 2018.01.10 16:00 69.42000000 69.40000000 69.33000000 69.53000000 69.41124650 0.07475327 533 1515601800 2018.01.10 16:30 69.41000000 69.28000000 69.26000000 69.41000000 69.39874684 0.08436855 562 1515603600 2018.01.10 17:00 69.29000000 69.29000000 69.20000000 69.36000000 69.38838999 0.09074664 547 1515605400 2018.01.10 17:30 69.19000000 69.26000000 69.03000000 69.46000000 69.37616238 0.09911641 1409 1515607200 2018.01.10 18:00 69.25000000 69.45000000 69.18000000 69.46000000 69.38319453 0.09628620 812 1515609000 2018.01.10 18:30 69.44000000 69.24000000 69.16000000 69.53000000 69.36955696 0.10607530 519 1515610800 2018.01.10 19:00 69.21000000 69.19000000 69.10000000 69.28000000 69.35245629 0.11757029 327 1515612600 2018.01.10 19:30 69.18000000 69.17000000 69.12000000 69.24000000 69.33507950 0.12964111 302 1515614400 2018.01.10 20:00 69.16000000 69.20000000 69.08000000 69.25000000 69.32221479 0.13214304 337 1515616200 2018.01.10 20:30 69.21000000 69.36000000 69.18000000 69.40000000 69.32581338 0.12703922 343 1515618000 2018.01.10 21:00 69.37000000 69.45000000 69.37000000 69.51000000 69.33764068 0.12498132 442 1515619800 2018.01.10 21:30 69.46000000 69.35000000 69.29000000 69.46000000 69.33881776 0.12465941 184 1515621600 2018.01.10 22:00 69.34000000 69.33000000 69.28000000 69.37000000 69.33797797 0.12484920 83 1515623400 2018.01.10 22:30 69.34000000 69.38000000 69.31000000 69.38000000 69.34198007 0.12408085 55 1515625200 2018.01.10 23:00 69.38000000 69.33000000 69.30000000 69.38000000 69.34083911 0.12146515 92 1515627000 2018.01.10 23:30 69.33000000 69.40000000 69.32000000 69.40000000 69.34647348 0.11555640 83 1515639600 2018.01.11 03:00 69.42000000 69.40000000 69.37000000 69.49000000 69.35157124 0.10153062 82 1515641400 2018.01.11 03:30 69.39000000 69.41000000 69.39000000 69.44000000 69.35713589 0.08973395 28 1515643200 2018.01.11 04:00 69.42000000 69.42000000 69.39000000 69.42000000 69.36312295 0.09046219 21 1515645000 2018.01.11 04:30 69.43000000 69.42000000 69.42000000 69.43000000 69.36853981 0.09186566 4 1515646800 2018.01.11 05:00 69.43000000 69.38000000 69.37000000 69.43000000 69.36963125 0.09203093 14 1515648600 2018.01.11 05:30 69.39000000 69.38000000 69.34000000 69.39000000 69.37061875 0.09017699 35 1515650400 2018.01.11 06:00 69.39000000 69.34000000 69.32000000 69.42000000 69.36770268 0.08775661 58 1515652200 2018.01.11 06:30 69.33000000 69.40000000 69.32000000 69.41000000 69.37077862 0.08539175 46 1515654000 2018.01.11 07:00 69.39000000 69.37000000 69.36000000 69.39000000 69.37070446 0.08351234 51 1515655800 2018.01.11 07:30 69.36000000 69.37000000 69.36000000 69.40000000 69.37063737 0.07821582 40 1515657600 2018.01.11 08:00 69.38000000 69.42000000 69.36000000 69.42000000 69.37533857 0.06850229 29 1515659400 2018.01.11 08:30 69.41000000 69.38000000 69.36000000 69.43000000 69.37578252 0.05085661 44 1515661200 2018.01.11 09:00 69.37000000 69.33000000 69.27000000 69.39000000 69.37142228 0.03479558 92 1515663000 2018.01.11 09:30 69.34000000 69.36000000 69.29000000 69.36000000 69.37033444 0.03511060 119 1515664800 2018.01.11 10:00 69.35000000 69.40000000 69.33000000 69.47000000 69.37315973 0.03035240 379 1515666600 2018.01.11 10:30 69.41000000 69.49000000 69.34000000 69.54000000 69.38428738 0.03776533 251 1515668400 2018.01.11 11:00 69.48000000 69.57000000 69.46000000 69.59000000 69.40197430 0.05337386 268 1515670200 2018.01.11 11:30 69.58000000 69.63000000 69.53000000 69.69000000 69.42369103 0.07448117 272 1515672000 2018.01.11 12:00 69.64000000 69.68000000 69.57000000 69.70000000 69.44810141 0.09382520 224 1515673800 2018.01.11 12:30 69.69000000 69.78000000 69.66000000 69.87000000 69.47971080 0.12367581 332 1515675600 2018.01.11 13:00 69.77000000 69.83000000 69.67000000 69.85000000 69.51307167 0.15168209 248 1515677400 2018.01.11 13:30 69.84000000 69.71000000 69.63000000 69.84000000 69.53182675 0.16091940 186 1515679200 2018.01.11 14:00 69.72000000 69.69000000 69.68000000 69.75000000 69.54689087 0.16676927 163 1515681000 2018.01.11 14:30 69.68000000 69.59000000 69.57000000 69.74000000 69.55099650 0.16571264 202 1515682800 2018.01.11 15:00 69.60000000 69.44000000 69.42000000 69.62000000 69.54042541 0.16067796 343 1515684600 2018.01.11 15:30 69.43000000 69.52000000 69.42000000 69.57000000 69.53848013 0.15638515 407 1515686400 2018.01.11 16:00 69.51000000 69.45000000 69.35000000 69.55000000 69.53005345 0.15048594 439 1515688200 2018.01.11 16:30 69.44000000 69.74000000 69.43000000 69.86000000 69.55004836 0.15526175 798 1515690000 2018.01.11 17:00 69.75000000 69.96000000 69.74000000 70.14000000 69.58909137 0.17632081 1071 1515691800 2018.01.11 17:30 69.95000000 70.10000000 69.86000000 70.11000000 69.63774934 0.20665374 823 1515693600 2018.01.11 18:00 70.12000000 70.14000000 70.00000000 70.29000000 69.68558273 0.23466650 817 1515695400 2018.01.11 18:30 70.15000000 70.05000000 69.91000000 70.15000000 69.72028914 0.24314042 482 1515697200 2018.01.11 19:00 70.06000000 70.05000000 70.01000000 70.14000000 69.75169017 0.24213932 323 1515699000 2018.01.11 19:30 70.07000000 70.06000000 69.99000000 70.10000000 69.78105302 0.23880311 281 1515700800 2018.01.11 20:00 70.07000000 69.90000000 69.87000000 70.08000000 69.79238130 0.22555639 540 1515702600 2018.01.11 20:30 69.91000000 69.86000000 69.79000000 69.94000000 69.79882118 0.21595583 448 1515704400 2018.01.11 21:00 69.85000000 69.54000000 69.45000000 69.88000000 69.77417154 0.21758656 956 1515706200 2018.01.11 21:30 69.53000000 69.43000000 69.43000000 69.59000000 69.74139330 0.23113118 446 1515708000 2018.01.11 22:00 69.44000000 69.45000000 69.39000000 69.49000000 69.71364156 0.24399043 331 1515709800 2018.01.11 22:30 69.44000000 69.43000000 69.39000000 69.44000000 69.68662807 0.25664327 142 1515711600 2018.01.11 23:00 69.42000000 69.39000000 69.37000000 69.42000000 69.65837778 0.26870713 111 1515713400 2018.01.11 23:30 69.40000000 69.39000000 69.36000000 69.40000000 69.63281799 0.28091404 126 1515726000 2018.01.12 03:00 69.44000000 69.50000000 69.41000000 69.51000000 69.62016866 0.28544389 85 1515727800 2018.01.12 03:30 69.51000000 69.52000000 69.48000000 69.64000000 69.61062879 0.28891563 134 1515729600 2018.01.12 04:00 69.53000000 69.54000000 69.51000000 69.56000000 69.60390224 0.28901034 68 1515731400 2018.01.12 04:30 69.55000000 69.55000000 69.53000000 69.55000000 69.59876869 0.29044610 37 1515733200 2018.01.12 05:00 69.54000000 69.53000000 69.53000000 69.55000000 69.59221929 0.29144953 6 1515735000 2018.01.12 05:30 69.52000000 69.51000000 69.50000000 69.52000000 69.58438888 0.29301846 14 1515736800 2018.01.12 06:00 69.52000000 69.50000000 69.50000000 69.52000000 69.57635185 0.28396227 15 1515738600 2018.01.12 06:30 69.51000000 69.53000000 69.49000000 69.54000000 69.57193738 0.26008452 25 1515740400 2018.01.12 07:00 69.52000000 69.51000000 69.51000000 69.53000000 69.56603859 0.22849169 33 1515742200 2018.01.12 07:30 69.50000000 69.41000000 69.40000000 69.51000000 69.55117777 0.20579291 57 1515744000 2018.01.12 08:00 69.40000000 69.40000000 69.30000000 69.41000000 69.53677989 0.17650403 139 1515745800 2018.01.12 08:30 69.41000000 69.41000000 69.33000000 69.43000000 69.52470561 0.13375051 99 1515747600 2018.01.12 09:00 69.40000000 69.38000000 69.38000000 69.50000000 69.51092412 0.10535496 147 1515749400 2018.01.12 09:30 69.37000000 69.23000000 69.15000000 69.37000000 69.48416945 0.08252278 208 1515751200 2018.01.12 10:00 69.22000000 69.28000000 69.13000000 69.41000000 69.46472474 0.08702752 439 1515753000 2018.01.12 10:30 69.27000000 69.36000000 69.26000000 69.44000000 69.45475095 0.08768175 343 1515754800 2018.01.12 11:00 69.35000000 69.49000000 69.35000000 69.58000000 69.45810800 0.08853955 338 1515756600 2018.01.12 11:30 69.48000000 69.47000000 69.37000000 69.57000000 69.45924058 0.08853132 295 1515758400 2018.01.12 12:00 69.48000000 69.35000000 69.32000000 69.49000000 69.44883671 0.08924723 204 1515760200 2018.01.12 12:30 69.36000000 69.51000000 69.35000000 69.51000000 69.45466179 0.08950450 181 1515762000 2018.01.12 13:00 69.50000000 69.31000000 69.28000000 69.50000000 69.44088447 0.09341663 163 1515763800 2018.01.12 13:30 69.30000000 69.42000000 69.29000000 69.43000000 69.43889548 0.09172824 160 1515765600 2018.01.12 14:00 69.43000000 69.20000000 69.16000000 69.43000000 69.41614353 0.10149182 191 1515767400 2018.01.12 14:30 69.21000000 69.01000000 68.87000000 69.21000000 69.37746319 0.13101415 393 1515769200 2018.01.12 15:00 69.02000000 69.12000000 68.97000000 69.12000000 69.35294289 0.13982469 241 1515771000 2018.01.12 15:30 69.11000000 69.16000000 69.06000000 69.21000000 69.33456737 0.14317936 329 1515772800 2018.01.12 16:00 69.15000000 69.35000000 69.08000000 69.41000000 69.33603715 0.13825821 565 1515774600 2018.01.12 16:30 69.36000000 69.40000000 69.36000000 69.55000000 69.34212885 0.13208300 650 1515776400 2018.01.12 17:00 69.41000000 69.44000000 69.37000000 69.59000000 69.35144991 0.12936615 557 1515778200 2018.01.12 17:30 69.45000000 69.33000000 69.23000000 69.51000000 69.34940706 0.12848276 566 1515780000 2018.01.12 18:00 69.34000000 69.39000000 69.04000000 69.50000000 69.35327306 0.12893162 847 1515781800 2018.01.12 18:30 69.40000000 69.42000000 69.36000000 69.48000000 69.35962800 0.13041688 458 1515783600 2018.01.12 19:00 69.43000000 69.76000000 69.42000000 69.89000000 69.39775867 0.16489661 640 1515785400 2018.01.12 19:30 69.78000000 69.64000000 69.63000000 69.84000000 69.42082927 0.17466478 455 1515787200 2018.01.12 20:00 69.65000000 69.80000000 69.59000000 69.84000000 69.45694077 0.19941373 450 1515789000 2018.01.12 20:30 69.81000000 69.87000000 69.74000000 69.94000000 69.49627974 0.22830567 544 1515790800 2018.01.12 21:00 69.88000000 70.05000000 69.77000000 70.16000000 69.54901501 0.27406928 981 1515792600 2018.01.12 21:30 70.06000000 70.09000000 69.95000000 70.12000000 69.60053739 0.31479864 274 1515794400 2018.01.12 22:00 70.10000000 70.13000000 70.05000000 70.17000000 69.65096240 0.34733435 175 1515796200 2018.01.12 22:30 70.12000000 70.04000000 70.04000000 70.15000000 69.68801360 0.36922737 120 1515798000 2018.01.12 23:00 70.03000000 70.07000000 70.01000000 70.12000000 69.72439326 0.38122811 65 1515799800 2018.01.12 23:30 70.08000000 70.11000000 70.08000000 70.14000000 69.76111771 0.39651790 54 1515985200 2018.01.15 03:00 69.91000000 70.06000000 69.91000000 70.09000000 69.78958269 0.39038871 66 1515987000 2018.01.15 03:30 70.05000000 70.08000000 70.03000000 70.10000000 69.81724148 0.36207192 87 1515988800 2018.01.15 04:00 70.07000000 70.10000000 70.04000000 70.12000000 69.84417086 0.33816002 41 1515990600 2018.01.15 04:30 70.09000000 70.11000000 70.09000000 70.14000000 69.86948792 0.31104800 46 1515992400 2018.01.15 05:00 70.12000000 70.08000000 70.08000000 70.13000000 69.88953669 0.29447710 19 1515994200 2018.01.15 05:30 70.07000000 70.05000000 70.05000000 70.09000000 69.90481891 0.27661587 16 1515996000 2018.01.15 06:00 70.04000000 70.07000000 70.04000000 70.09000000 69.92055044 0.25900494 34 1515997800 2018.01.15 06:30 70.08000000 70.11000000 70.08000000 70.18000000 69.93859326 0.22505407 123 1515999600 2018.01.15 07:00 70.13000000 70.18000000 70.11000000 70.18000000 69.96158438 0.19140083 65 1516001400 2018.01.15 07:30 70.17000000 70.22000000 70.15000000 70.25000000 69.98619539 0.14998818 92 1516003200 2018.01.15 08:00 70.20000000 70.16000000 70.15000000 70.22000000 70.00274821 0.13991867 62 1516005000 2018.01.15 08:30 70.15000000 70.07000000 70.04000000 70.18000000 70.00915314 0.11122758 67 1516006800 2018.01.15 09:00 70.06000000 70.05000000 69.99000000 70.12000000 70.01304332 0.09845184 131 1516008600 2018.01.15 09:30 70.06000000 70.02000000 69.98000000 70.08000000 70.01370586 0.09255953 148 1516010400 2018.01.15 10:00 70.03000000 70.08000000 70.02000000 70.20000000 70.02001959 0.08801762 456 1516012200 2018.01.15 10:30 70.07000000 69.97000000 69.91000000 70.08000000 70.01525582 0.09109180 247 1516014000 2018.01.15 11:00 69.96000000 69.90000000 69.77000000 70.00000000 70.00427907 0.09883629 273 1516015800 2018.01.15 11:30 69.89000000 69.90000000 69.77000000 69.91000000 69.99434773 0.10790094 249 1516017600 2018.01.15 12:00 69.89000000 69.91000000 69.77000000 69.93000000 69.98631461 0.11338250 204 1516019400 2018.01.15 12:30 69.90000000 70.06000000 69.85000000 70.07000000 69.99333227 0.10672980 226 1516021200 2018.01.15 13:00 70.07000000 69.94000000 69.92000000 70.07000000 69.98825301 0.10928483 158 1516023000 2018.01.15 13:30 69.93000000 69.89000000 69.86000000 69.98000000 69.97889558 0.11457086 95 1516024800 2018.01.15 14:00 69.90000000 69.86000000 69.80000000 69.91000000 69.96757219 0.12008128 162 1516026600 2018.01.15 14:30 69.85000000 69.95000000 69.82000000 69.97000000 69.96589865 0.11666476 213 1516028400 2018.01.15 15:00 69.96000000 69.96000000 69.90000000 70.04000000 69.96533687 0.11410408 293 1516030200 2018.01.15 15:30 69.97000000 70.03000000 69.92000000 70.04000000 69.97149526 0.11080693 219 1516032000 2018.01.15 16:00 70.04000000 70.00000000 69.89000000 70.07000000 69.97421000 0.10777599 260 1516033800 2018.01.15 16:30 69.99000000 70.15000000 69.98000000 70.18000000 69.99095191 0.10560924 297 1516035600 2018.01.15 17:00 70.14000000 70.05000000 70.00000000 70.40000000 69.99657553 0.09682429 575 1516037400 2018.01.15 17:30 70.04000000 70.23000000 69.96000000 70.34000000 70.01880644 0.09769937 411 1516039200 2018.01.15 18:00 70.22000000 70.18000000 70.07000000 70.25000000 70.03415820 0.10175273 428 1516041000 2018.01.15 18:30 70.17000000 70.26000000 70.14000000 70.37000000 70.05566695 0.11803727 320 1516042800 2018.01.15 19:00 70.27000000 70.34000000 70.19000000 70.36000000 70.08274628 0.14099716 292 1516044600 2018.01.15 19:30 70.33000000 70.44000000 70.31000000 70.57000000 70.11677045 0.17061825 363 1516046400 2018.01.15 20:00 70.42000000 70.35000000 70.34000000 70.46000000 70.13898279 0.18547392 69 1516048200 2018.01.15 20:30 70.34000000 70.35000000 70.32000000 70.35000000 70.15907966 0.19409379 16 1516050000 2018.01.15 21:00 70.36000000 70.36000000 70.34000000 70.39000000 70.17821493 0.19636716 18 1516051800 2018.01.15 21:30 70.37000000 70.38000000 70.36000000 70.39000000 70.19743256 0.19691434 22 1516053600 2018.01.15 22:00 70.39000000 70.35000000 70.35000000 70.39000000 70.21196279 0.19289601 7 1516055400 2018.01.15 22:30 70.34000000 70.48000000 70.34000000 70.49000000 70.23749014 0.20507942 22 1516057200 2018.01.15 23:00 70.47000000 70.43000000 70.43000000 70.48000000 70.25582442 0.20278823 17 1516059000 2018.01.15 23:30 70.44000000 70.42000000 70.42000000 70.45000000 70.27146019 0.19203731 7 1516071600 2018.01.16 03:00 70.24000000 70.24000000 70.17000000 70.30000000 70.26846398 0.16830995 156 1516073400 2018.01.16 03:30 70.26000000 70.21000000 70.06000000 70.34000000 70.26289598 0.15287410 151 1516075200 2018.01.16 04:00 70.22000000 70.23000000 70.20000000 70.30000000 70.25976303 0.13753796 94 1516077000 2018.01.16 04:30 70.24000000 70.25000000 70.17000000 70.31000000 70.25883322 0.12778772 101 1516078800 2018.01.16 05:00 70.24000000 70.27000000 70.21000000 70.28000000 70.25989672 0.11359121 73 1516080600 2018.01.16 05:30 70.25000000 70.19000000 70.16000000 70.27000000 70.25323989 0.11457865 63 1516082400 2018.01.16 06:00 70.20000000 70.21000000 70.18000000 70.24000000 70.24912181 0.10783562 32 1516084200 2018.01.16 06:30 70.22000000 70.20000000 70.19000000 70.26000000 70.24444354 0.11087971 34 1516086000 2018.01.16 07:00 70.19000000 70.21000000 70.19000000 70.22000000 70.24116320 0.11214720 21 1516087800 2018.01.16 07:30 70.20000000 70.22000000 70.19000000 70.23000000 70.23914766 0.11335382 17 1516089600 2018.01.16 08:00 70.21000000 70.20000000 70.17000000 70.24000000 70.23541931 0.11349487 111 1516091400 2018.01.16 08:30 70.21000000 70.16000000 70.16000000 70.21000000 70.22823652 0.10882948 73 1516093200 2018.01.16 09:00 70.17000000 70.07000000 70.04000000 70.21000000 70.21316637 0.11783701 188 1516095000 2018.01.16 09:30 70.08000000 70.17000000 70.07000000 70.17000000 70.20905529 0.11603916 206 1516096800 2018.01.16 10:00 70.16000000 70.05000000 70.04000000 70.19000000 70.19390717 0.12235133 385 1516098600 2018.01.16 10:30 70.06000000 70.04000000 69.97000000 70.10000000 70.17924934 0.12528220 325 1516100400 2018.01.16 11:00 70.03000000 69.97000000 69.88000000 70.05000000 70.15932083 0.13449809 306 1516102200 2018.01.16 11:30 69.96000000 70.08000000 69.95000000 70.13000000 70.15176647 0.11746604 258 1516104000 2018.01.16 12:00 70.09000000 69.86000000 69.79000000 70.09000000 70.12397919 0.12471008 351 1516105800 2018.01.16 12:30 69.87000000 69.63000000 69.54000000 69.88000000 70.07693355 0.15966564 332 1516107600 2018.01.16 13:00 69.62000000 69.53000000 69.36000000 69.65000000 70.02484464 0.20720628 447 1516109400 2018.01.16 13:30 69.52000000 69.54000000 69.43000000 69.55000000 69.97866896 0.24041374 233 1516111200 2018.01.16 14:00 69.55000000 69.62000000 69.54000000 69.67000000 69.94451001 0.25554289 187 1516113000 2018.01.16 14:30 69.63000000 69.72000000 69.59000000 69.79000000 69.92312811 0.25662825 214 1516114800 2018.01.16 15:00 69.71000000 69.59000000 69.57000000 69.80000000 69.89140162 0.26254015 275 1516116600 2018.01.16 15:30 69.57000000 69.77000000 69.50000000 69.84000000 69.87983956 0.25789517 594 1516118400 2018.01.16 16:00 69.76000000 69.72000000 69.63000000 69.81000000 69.86461674 0.25241907 548 1516120200 2018.01.16 16:30 69.73000000 69.84000000 69.62000000 69.94000000 69.86227229 0.24143457 756 1516122000 2018.01.16 17:00 69.83000000 69.93000000 69.79000000 69.98000000 69.86872255 0.22850871 594 1516123800 2018.01.16 17:30 69.94000000 69.56000000 69.55000000 69.98000000 69.83932040 0.22521646 690 1516125600 2018.01.16 18:00 69.57000000 69.55000000 69.43000000 69.69000000 69.81176608 0.21931210 796 1516127400 2018.01.16 18:30 69.56000000 69.30000000 69.28000000 69.59000000 69.76302645 0.23262902 607 1516129200 2018.01.16 19:00 69.29000000 69.53000000 69.12000000 69.58000000 69.74083346 0.22810968 730 1516131000 2018.01.16 19:30 69.52000000 69.51000000 69.47000000 69.67000000 69.71884932 0.21195382 459 1516132800 2018.01.16 20:00 69.52000000 69.71000000 69.42000000 69.77000000 69.71800653 0.19853019 459 1516134600 2018.01.16 20:30 69.72000000 69.63000000 69.55000000 69.73000000 69.70962495 0.18450545 340 1516136400 2018.01.16 21:00 69.64000000 69.40000000 69.03000000 69.65000000 69.68013686 0.18126764 1115 1516138200 2018.01.16 21:30 69.39000000 69.49000000 69.38000000 69.54000000 69.66202859 0.15771911 274 1516140000 2018.01.16 22:00 69.50000000 69.43000000 69.41000000 69.54000000 69.63993063 0.15282164 160 1516141800 2018.01.16 22:30 69.42000000 69.43000000 69.34000000 69.48000000 69.61993723 0.15477803 248 1516143600 2018.01.16 23:00 69.44000000 69.46000000 69.42000000 69.51000000 69.60470512 0.15506185 75 1516145400 2018.01.16 23:30 69.47000000 69.51000000 69.47000000 69.53000000 69.59568558 0.15494896 168 1516158000 2018.01.17 03:00 69.53000000 69.53000000 69.49000000 69.55000000 69.58942981 0.15506286 35 1516159800 2018.01.17 03:30 69.52000000 69.50000000 69.46000000 69.54000000 69.58091269 0.15272524 35 1516161600 2018.01.17 04:00 69.49000000 69.50000000 69.49000000 69.52000000 69.57320672 0.15317425 38 1516163400 2018.01.17 04:30 69.49000000 69.41000000 69.39000000 69.50000000 69.55766322 0.14928062 71 1516165200 2018.01.17 05:00 69.40000000 69.36000000 69.34000000 69.41000000 69.53883815 0.14898251 63 1516167000 2018.01.17 05:30 69.35000000 69.19000000 69.17000000 69.36000000 69.50561547 0.14844474 155 1516168800 2018.01.17 06:00 69.20000000 69.21000000 69.18000000 69.29000000 69.47746162 0.12510974 83 1516170600 2018.01.17 06:30 69.22000000 69.24000000 69.21000000 69.27000000 69.45484622 0.13096486 79 1516172400 2018.01.17 07:00 69.25000000 69.26000000 69.18000000 69.26000000 69.43628944 0.13423694 97 1516174200 2018.01.17 07:30 69.25000000 69.30000000 69.23000000 69.30000000 69.42330949 0.13425633 158 1516176000 2018.01.17 08:00 69.29000000 69.32000000 69.26000000 69.33000000 69.41347049 0.13420546 114 1516177800 2018.01.17 08:30 69.33000000 69.31000000 69.30000000 69.41000000 69.40361616 0.13453390 84 1516179600 2018.01.17 09:00 69.32000000 69.36000000 69.21000000 69.42000000 69.39946224 0.11585200 209 1516181400 2018.01.17 09:30 69.37000000 69.37000000 69.27000000 69.39000000 69.39665631 0.10344441 194 1516183200 2018.01.17 10:00 69.36000000 69.36000000 69.31000000 69.45000000 69.39316524 0.10316160 359 1516185000 2018.01.17 10:30 69.37000000 69.28000000 69.24000000 69.47000000 69.38238759 0.10176033 292 1516186800 2018.01.17 11:00 69.29000000 69.18000000 68.92000000 69.30000000 69.36311259 0.10755017 446 1516188600 2018.01.17 11:30 69.19000000 69.10000000 69.03000000 69.20000000 69.33805424 0.11894981 163 1516190400 2018.01.17 12:00 69.09000000 68.92000000 68.90000000 69.14000000 69.29823955 0.14674832 228 1516192200 2018.01.17 12:30 68.91000000 68.85000000 68.73000000 68.92000000 69.25555007 0.17143672 267 1516194000 2018.01.17 13:00 68.84000000 68.89000000 68.82000000 68.93000000 69.22073578 0.18115744 180 1516195800 2018.01.17 13:30 68.90000000 68.99000000 68.90000000 69.01000000 69.19876094 0.17897234 146 1516197600 2018.01.17 14:00 69.00000000 68.84000000 68.82000000 69.00000000 69.16459324 0.18518386 223 1516199400 2018.01.17 14:30 68.85000000 69.04000000 68.81000000 69.04000000 69.15272721 0.17969844 335 1516201200 2018.01.17 15:00 69.03000000 69.04000000 68.98000000 69.14000000 69.14199129 0.17575319 439 1516203000 2018.01.17 15:30 69.05000000 69.14000000 69.02000000 69.15000000 69.14180164 0.17543436 272 1516204800 2018.01.17 16:00 69.15000000 69.16000000 69.05000000 69.25000000 69.14353482 0.17476977 513 1516206600 2018.01.17 16:30 69.15000000 69.24000000 69.06000000 69.31000000 69.15272198 0.17480280 696 1516208400 2018.01.17 17:00 69.23000000 69.36000000 69.19000000 69.52000000 69.17246274 0.18035316 824 1516210200 2018.01.17 17:30 69.35000000 69.32000000 69.30000000 69.46000000 69.18651391 0.18311927 638 1516212000 2018.01.17 18:00 69.33000000 69.34000000 69.18000000 69.39000000 69.20113163 0.18700069 611 1516213800 2018.01.17 18:30 69.36000000 69.54000000 69.35000000 69.76000000 69.23340481 0.20839244 769 1516215600 2018.01.17 19:00 69.56000000 69.44000000 69.41000000 69.57000000 69.25308054 0.21827134 437 1516217400 2018.01.17 19:30 69.45000000 69.54000000 69.29000000 69.55000000 69.28040621 0.23642679 375 1516219200 2018.01.17 20:00 69.55000000 69.52000000 69.50000000 69.60000000 69.30322466 0.25151023 360 1516221000 2018.01.17 20:30 69.53000000 69.63000000 69.51000000 69.63000000 69.33434612 0.27516197 297 1516222800 2018.01.17 21:00 69.62000000 69.50000000 69.50000000 69.69000000 69.35012268 0.28240381 450 1516224600 2018.01.17 21:30 69.48000000 69.51000000 69.42000000 69.53000000 69.36534909 0.28543309 205 1516226400 2018.01.17 22:00 69.52000000 69.47000000 69.45000000 69.52000000 69.37531585 0.27229156 126 1516228200 2018.01.17 22:30 69.46000000 69.43000000 69.42000000 69.53000000 69.38052386 0.24766355 82 1516230000 2018.01.17 23:00 69.42000000 69.40000000 69.38000000 69.50000000 69.38237873 0.22258529 224 1516231800 2018.01.17 23:30 69.41000000 69.61000000 69.41000000 69.66000000 69.40405695 0.21484589 280 1516244400 2018.01.18 03:00 69.68000000 69.69000000 69.61000000 69.71000000 69.43128962 0.18846580 73 1516246200 2018.01.18 03:30 69.68000000 69.72000000 69.61000000 69.72000000 69.45878585 0.18126948 43 1516248000 2018.01.18 04:00 69.73000000 69.70000000 69.66000000 69.76000000 69.48175862 0.16532660 87 1516249800 2018.01.18 04:30 69.71000000 69.74000000 69.70000000 69.75000000 69.50635304 0.15773175 49 1516251600 2018.01.18 05:00 69.75000000 69.78000000 69.72000000 69.80000000 69.53241465 0.14961553 49 1516253400 2018.01.18 05:30 69.79000000 69.75000000 69.74000000 69.79000000 69.55313707 0.14211959 35 1516255200 2018.01.18 06:00 69.76000000 69.72000000 69.71000000 69.77000000 69.56902878 0.13971788 59 1516257000 2018.01.18 06:30 69.73000000 69.72000000 69.71000000 69.77000000 69.58340699 0.13128405 39 1516258800 2018.01.18 07:00 69.70000000 69.63000000 69.63000000 69.73000000 69.58784442 0.11931630 59 1516260600 2018.01.18 07:30 69.64000000 69.55000000 69.51000000 69.66000000 69.58424019 0.11963349 128 1516262400 2018.01.18 08:00 69.56000000 69.53000000 69.44000000 69.56000000 69.57907446 0.11696511 189 1516264200 2018.01.18 08:30 69.54000000 69.48000000 69.46000000 69.55000000 69.56963879 0.12105657 99 1516266000 2018.01.18 09:00 69.49000000 69.45000000 69.45000000 69.53000000 69.55824462 0.12680799 118 1516267800 2018.01.18 09:30 69.44000000 69.47000000 69.42000000 69.52000000 69.54984037 0.12984065 87 1516269600 2018.01.18 10:00 69.48000000 69.46000000 69.34000000 69.56000000 69.54128415 0.13381685 302 1516271400 2018.01.18 10:30 69.45000000 69.36000000 69.28000000 69.46000000 69.52401899 0.14573867 283 1516273200 2018.01.18 11:00 69.35000000 69.47000000 69.32000000 69.50000000 69.51887432 0.14789558 289 1516275000 2018.01.18 11:30 69.46000000 69.44000000 69.35000000 69.50000000 69.51136248 0.15105155 215 1516276800 2018.01.18 12:00 69.45000000 69.53000000 69.42000000 69.54000000 69.51313749 0.14811430 188 1516278600 2018.01.18 12:30 69.52000000 69.50000000 69.47000000 69.62000000 69.51188630 0.14716487 204 1516280400 2018.01.18 13:00 69.49000000 69.51000000 69.43000000 69.56000000 69.51170665 0.14175451 162 1516282200 2018.01.18 13:30 69.52000000 69.61000000 69.46000000 69.61000000 69.52106792 0.13192554 129 1516284000 2018.01.18 14:00 69.62000000 69.60000000 69.56000000 69.67000000 69.52858526 0.12454330 204 1516285800 2018.01.18 14:30 69.59000000 69.55000000 69.48000000 69.59000000 69.53062476 0.11486308 203 1516287600 2018.01.18 15:00 69.54000000 69.52000000 69.46000000 69.56000000 69.52961288 0.10057250 219 1516289400 2018.01.18 15:30 69.51000000 69.34000000 69.34000000 69.54000000 69.51155451 0.09764788 305 1516291200 2018.01.18 16:00 69.35000000 69.22000000 69.13000000 69.39000000 69.48378741 0.10758983 544 1516293000 2018.01.18 16:30 69.21000000 69.19000000 69.12000000 69.29000000 69.45580766 0.11463252 410 1516294800 2018.01.18 17:00 69.17000000 69.17000000 68.99000000 69.22000000 69.42858788 0.12647695 431 1516296600 2018.01.18 17:30 69.16000000 69.06000000 68.97000000 69.21000000 69.39348427 0.15130161 440 1516298400 2018.01.18 18:00 69.14000000 69.48000000 68.99000000 69.62000000 69.40172387 0.14817994 1532 1516300200 2018.01.18 18:30 69.49000000 69.51000000 69.39000000 69.60000000 69.41203588 0.14807189 649 1516302000 2018.01.18 19:00 69.50000000 69.53000000 69.46000000 69.64000000 69.42327056 0.14953745 588 1516303800 2018.01.18 19:30 69.52000000 69.61000000 69.46000000 69.63000000 69.44105431 0.15480915 320 1516305600 2018.01.18 20:00 69.60000000 69.40000000 69.38000000 69.62000000 69.43714438 0.15479355 359 1516307400 2018.01.18 20:30 69.41000000 69.49000000 69.35000000 69.53000000 69.44217825 0.15438586 418 1516309200 2018.01.18 21:00 69.50000000 69.51000000 69.36000000 69.55000000 69.44863746 0.15529172 589 1516311000 2018.01.18 21:30 69.50000000 69.41000000 69.38000000 69.51000000 69.44495770 0.15528788 187 1516312800 2018.01.18 22:00 69.42000000 69.43000000 69.36000000 69.51000000 69.44353316 0.15404225 188 1516314600 2018.01.18 22:30 69.42000000 69.32000000 69.29000000 69.43000000 69.43176810 0.15488021 210 1516316400 2018.01.18 23:00 69.33000000 69.34000000 69.32000000 69.36000000 69.42302828 0.15452340 124 1516318200 2018.01.18 23:30 69.33000000 69.29000000 69.26000000 69.34000000 69.41035892 0.15017784 162 1516330800 2018.01.19 03:00 69.12000000 68.95000000 68.91000000 69.12000000 69.36651521 0.17141839 265 1516332600 2018.01.19 03:30 68.96000000 69.00000000 68.96000000 69.04000000 69.33160900 0.18352176 96 1516334400 2018.01.19 04:00 68.99000000 68.96000000 68.96000000 69.02000000 69.29621767 0.19638924 52 1516336200 2018.01.19 04:30 68.95000000 68.62000000 68.46000000 68.96000000 69.23181599 0.25037307 386 1516338000 2018.01.19 05:00 68.63000000 68.72000000 68.62000000 68.77000000 69.18307161 0.28262605 202 1516339800 2018.01.19 05:30 68.73000000 68.76000000 68.67000000 68.82000000 69.14277907 0.30670606 124 1516341600 2018.01.19 06:00 68.75000000 68.75000000 68.74000000 68.81000000 69.10537154 0.32855645 115 1516343400 2018.01.19 06:30 68.76000000 68.78000000 68.75000000 68.81000000 69.07438378 0.34573228 118 1516345200 2018.01.19 07:00 68.77000000 68.82000000 68.76000000 68.82000000 69.05015675 0.34536291 68 1516347000 2018.01.19 07:30 68.83000000 68.78000000 68.75000000 68.83000000 69.02442754 0.34174274 93 1516348800 2018.01.19 08:00 68.77000000 68.75000000 68.74000000 68.80000000 68.99829158 0.33406084 87 1516350600 2018.01.19 08:30 68.76000000 68.71000000 68.71000000 68.81000000 68.97083524 0.31632199 155 1516352400 2018.01.19 09:00 68.72000000 68.76000000 68.72000000 68.80000000 68.95075569 0.30813741 110 1516354200 2018.01.19 09:30 68.77000000 68.84000000 68.75000000 68.89000000 68.94020753 0.28573679 132 1516356000 2018.01.19 10:00 68.83000000 68.74000000 68.68000000 68.84000000 68.92114015 0.26007436 286 1516357800 2018.01.19 10:30 68.75000000 68.93000000 68.64000000 68.95000000 68.92198394 0.23602690 351 1516359600 2018.01.19 11:00 68.92000000 68.85000000 68.76000000 68.93000000 68.91512833 0.20635673 222 1516361400 2018.01.19 11:30 68.86000000 68.89000000 68.80000000 68.90000000 68.91273515 0.18485144 171 1516363200 2018.01.19 12:00 68.86000000 68.96000000 68.83000000 69.05000000 68.91723657 0.16063022 198 1516365000 2018.01.19 12:30 68.95000000 69.15000000 68.94000000 69.17000000 68.93940451 0.16017645 298 1516366800 2018.01.19 13:00 69.16000000 69.06000000 69.01000000 69.23000000 68.95088980 0.16958443 264 1516368600 2018.01.19 13:30 69.05000000 68.85000000 68.81000000 69.05000000 68.94128125 0.16429627 196 1516370400 2018.01.19 14:00 68.84000000 68.87000000 68.77000000 68.91000000 68.93449256 0.16049357 153 1516372200 2018.01.19 14:30 68.86000000 68.82000000 68.79000000 68.87000000 68.92358850 0.13969834 168 1516374000 2018.01.19 15:00 68.81000000 68.47000000 68.47000000 68.83000000 68.88038960 0.14577877 405 1516375800 2018.01.19 15:30 68.46000000 68.52000000 68.43000000 68.61000000 68.84606678 0.15398099 362 1516377600 2018.01.19 16:00 68.53000000 68.86000000 68.51000000 68.87000000 68.84739375 0.15273514 552 1516379400 2018.01.19 16:30 68.87000000 69.06000000 68.83000000 69.20000000 68.86764197 0.16215160 763 1516381200 2018.01.19 17:00 69.05000000 68.96000000 68.96000000 69.20000000 68.87643797 0.16475258 653 1516383000 2018.01.19 17:30 68.95000000 68.87000000 68.67000000 68.99000000 68.87582483 0.16322843 628 1516384800 2018.01.19 18:00 68.86000000 68.68000000 68.64000000 68.86000000 68.85717485 0.16393322 739 1516386600 2018.01.19 18:30 68.69000000 68.76000000 68.54000000 68.79000000 68.84792010 0.16162774 564 1516388400 2018.01.19 19:00 68.75000000 68.76000000 68.71000000 68.84000000 68.83954676 0.16169335 362 1516390200 2018.01.19 19:30 68.75000000 68.78000000 68.74000000 68.90000000 68.83387564 0.16242538 323 1516392000 2018.01.19 20:00 68.77000000 68.75000000 68.70000000 68.86000000 68.82588748 0.16277201 426 1516393800 2018.01.19 20:30 68.76000000 68.81000000 68.73000000 68.90000000 68.82437439 0.16124447 368 1516395600 2018.01.19 21:00 68.82000000 68.79000000 68.58000000 68.90000000 68.82110064 0.16154409 808 1516397400 2018.01.19 21:30 68.80000000 68.81000000 68.77000000 68.85000000 68.82004343 0.16088560 149 1516399200 2018.01.19 22:00 68.82000000 68.88000000 68.81000000 68.89000000 68.82575358 0.15828713 126 1516401000 2018.01.19 22:30 68.89000000 68.93000000 68.87000000 68.96000000 68.83568181 0.14374776 127 1516402800 2018.01.19 23:00 68.92000000 68.86000000 68.86000000 68.92000000 68.83799783 0.13537671 70 1516404600 2018.01.19 23:30 68.86000000 68.91000000 68.85000000 68.95000000 68.84485518 0.13800058 84 1516590000 2018.01.22 03:00 68.86000000 68.79000000 68.77000000 68.86000000 68.83963088 0.13696054 126 1516591800 2018.01.22 03:30 68.80000000 68.94000000 68.79000000 68.95000000 68.84918984 0.14110292 142 1516593600 2018.01.22 04:00 68.93000000 68.92000000 68.87000000 68.96000000 68.85593367 0.11510352 74 1516595400 2018.01.22 04:30 68.93000000 68.98000000 68.92000000 69.01000000 68.86774951 0.09239886 45 1516597200 2018.01.22 05:00 68.99000000 68.94000000 68.94000000 69.01000000 68.87463051 0.09467477 34 1516599000 2018.01.22 05:30 68.95000000 69.00000000 68.95000000 69.00000000 68.88657046 0.09283616 19 1516600800 2018.01.22 06:00 68.99000000 68.93000000 68.93000000 69.01000000 68.89070660 0.09341129 27 1516602600 2018.01.22 06:30 68.92000000 68.91000000 68.91000000 68.96000000 68.89254407 0.09408467 31 1516604400 2018.01.22 07:00 68.90000000 68.88000000 68.85000000 68.92000000 68.89134940 0.08087177 115 1516606200 2018.01.22 07:30 68.87000000 68.90000000 68.85000000 68.91000000 68.89217326 0.07557407 80 1516608000 2018.01.22 08:00 68.91000000 68.89000000 68.85000000 68.92000000 68.89196629 0.06952116 84 1516609800 2018.01.22 08:30 68.88000000 68.85000000 68.84000000 68.88000000 68.88796950 0.06513621 75 1516611600 2018.01.22 09:00 68.86000000 68.82000000 68.82000000 68.95000000 68.88149621 0.05959271 96 1516613400 2018.01.22 09:30 68.83000000 68.95000000 68.83000000 68.97000000 68.88802038 0.05839311 139 1516615200 2018.01.22 10:00 68.96000000 68.93000000 68.89000000 69.05000000 68.89201844 0.05412641 413 1516617000 2018.01.22 10:30 68.94000000 68.88000000 68.86000000 68.99000000 68.89087383 0.05128765 237 1516618800 2018.01.22 11:00 68.89000000 68.80000000 68.77000000 68.91000000 68.88221918 0.05726202 212 1516620600 2018.01.22 11:30 68.79000000 68.77000000 68.72000000 68.81000000 68.87153164 0.06425280 142 1516622400 2018.01.22 12:00 68.78000000 68.62000000 68.59000000 68.83000000 68.84757624 0.09104243 225 1516624200 2018.01.22 12:30 68.61000000 68.68000000 68.57000000 68.70000000 68.83161660 0.10215928 186 1516626000 2018.01.22 13:00 68.69000000 68.74000000 68.64000000 68.75000000 68.82289121 0.10702559 144 1516627800 2018.01.22 13:30 68.73000000 68.65000000 68.60000000 68.74000000 68.80642538 0.11615957 182 1516629600 2018.01.22 14:00 68.64000000 68.68000000 68.58000000 68.69000000 68.79438487 0.12083352 172 1516631400 2018.01.22 14:30 68.67000000 68.57000000 68.49000000 68.71000000 68.77301488 0.13009849 225 1516633200 2018.01.22 15:00 68.56000000 68.59000000 68.53000000 68.65000000 68.75558489 0.13608954 200 1516635000 2018.01.22 15:30 68.60000000 68.72000000 68.58000000 68.79000000 68.75219585 0.12580913 294 1516636800 2018.01.22 16:00 68.73000000 68.72000000 68.66000000 68.82000000 68.74912958 0.12026484 421 1516638600 2018.01.22 16:30 68.73000000 68.63000000 68.56000000 68.73000000 68.73778391 0.11972497 449 1516640400 2018.01.22 17:00 68.64000000 68.90000000 68.62000000 68.98000000 68.75323306 0.11853984 435 1516642200 2018.01.22 17:30 68.91000000 68.94000000 68.78000000 68.94000000 68.77102039 0.12067802 263 1516644000 2018.01.22 18:00 68.93000000 69.51000000 68.89000000 69.61000000 68.84139940 0.20587838 976 1516645800 2018.01.22 18:30 69.52000000 69.20000000 69.14000000 69.57000000 68.87555184 0.22755554 656 1516647600 2018.01.22 19:00 69.21000000 68.84000000 68.76000000 69.23000000 68.87216595 0.22649197 661 1516649400 2018.01.22 19:30 68.85000000 68.71000000 68.59000000 68.92000000 68.85672157 0.22459645 477 1516651200 2018.01.22 20:00 68.70000000 68.88000000 68.66000000 68.90000000 68.85893856 0.22461509 355 1516653000 2018.01.22 20:30 68.87000000 68.91000000 68.85000000 69.00000000 68.86380156 0.22611464 367 1516654800 2018.01.22 21:00 68.92000000 69.15000000 68.91000000 69.17000000 68.89105855 0.24108766 569 1516656600 2018.01.22 21:30 69.14000000 69.24000000 69.12000000 69.31000000 68.92429107 0.26021271 257 1516658400 2018.01.22 22:00 69.23000000 69.24000000 69.19000000 69.26000000 68.95435859 0.26820288 113 1516660200 2018.01.22 22:30 69.25000000 69.32000000 69.23000000 69.32000000 68.98918158 0.28171761 153 1516662000 2018.01.22 23:00 69.31000000 69.41000000 69.31000000 69.43000000 69.02925952 0.30103655 80 1516663800 2018.01.22 23:30 69.42000000 69.41000000 69.33000000 69.49000000 69.06552052 0.30931428 170 1516676400 2018.01.23 03:00 69.30000000 69.40000000 69.30000000 69.41000000 69.09737571 0.31321420 77 1516678200 2018.01.23 03:30 69.41000000 69.46000000 69.40000000 69.47000000 69.13191136 0.30759562 82 1516680000 2018.01.23 04:00 69.47000000 69.51000000 69.44000000 69.54000000 69.16791980 0.30052271 77 1516681800 2018.01.23 04:30 69.50000000 69.44000000 69.44000000 69.51000000 69.19383220 0.29334321 33 1516683600 2018.01.23 05:00 69.45000000 69.50000000 69.42000000 69.51000000 69.22299104 0.28490038 101 1516685400 2018.01.23 05:30 69.49000000 69.48000000 69.43000000 69.50000000 69.24746808 0.25983101 56 1516687200 2018.01.23 06:00 69.49000000 69.48000000 69.48000000 69.53000000 69.26961398 0.25395052 77 1516689000 2018.01.23 06:30 69.49000000 69.50000000 69.46000000 69.50000000 69.29155550 0.24851576 48 1516690800 2018.01.23 07:00 69.49000000 69.49000000 69.46000000 69.50000000 69.31045498 0.24938699 59 1516692600 2018.01.23 07:30 69.48000000 69.51000000 69.46000000 69.52000000 69.32945927 0.25408928 53 1516694400 2018.01.23 08:00 69.52000000 69.54000000 69.49000000 69.56000000 69.34951077 0.23498871 106 1516696200 2018.01.23 08:30 69.55000000 69.57000000 69.52000000 69.58000000 69.37050974 0.19156780 137 1516698000 2018.01.23 09:00 69.56000000 69.51000000 69.48000000 69.56000000 69.38379453 0.15792737 195 1516699800 2018.01.23 09:30 69.52000000 69.48000000 69.45000000 69.54000000 69.39295695 0.11567350 127 1516701600 2018.01.23 10:00 69.47000000 69.39000000 69.35000000 69.47000000 69.39267534 0.10226544 351 1516703400 2018.01.23 10:30 69.38000000 69.48000000 69.29000000 69.49000000 69.40099197 0.09321954 259 1516705200 2018.01.23 11:00 69.49000000 69.54000000 69.43000000 69.61000000 69.41423083 0.08174190 254 1516707000 2018.01.23 11:30 69.53000000 69.60000000 69.46000000 69.64000000 69.43192313 0.07597469 253 1516708800 2018.01.23 12:00 69.61000000 69.46000000 69.40000000 69.61000000 69.43459712 0.07414489 161 1516710600 2018.01.23 12:30 69.45000000 69.40000000 69.36000000 69.48000000 69.43130216 0.07670234 114 1516712400 2018.01.23 13:00 69.41000000 69.34000000 69.21000000 69.41000000 69.42260671 0.08510661 262 1516714200 2018.01.23 13:30 69.35000000 69.33000000 69.29000000 69.41000000 69.41378703 0.09299512 108 1516716000 2018.01.23 14:00 69.34000000 69.45000000 69.34000000 69.47000000 69.41723588 0.08856596 142 1516717800 2018.01.23 14:30 69.46000000 69.42000000 69.38000000 69.50000000 69.41749913 0.08825445 193 1516719600 2018.01.23 15:00 69.41000000 69.53000000 69.34000000 69.54000000 69.42821350 0.08345044 271 1516721400 2018.01.23 15:30 69.54000000 69.83000000 69.53000000 69.88000000 69.46647888 0.10698527 704 1516723200 2018.01.23 16:00 69.84000000 69.76000000 69.61000000 69.84000000 69.49443327 0.11953391 714 1516725000 2018.01.23 16:30 69.75000000 69.79000000 69.64000000 69.85000000 69.52258248 0.13398322 693 1516726800 2018.01.23 17:00 69.80000000 69.87000000 69.68000000 69.99000000 69.55566987 0.15451713 791 1516728600 2018.01.23 17:30 69.86000000 70.22000000 69.82000000 70.23000000 69.61893940 0.21755857 655 1516730400 2018.01.23 18:00 70.23000000 70.04000000 70.01000000 70.30000000 69.65904041 0.24284096 825 1516732200 2018.01.23 18:30 70.05000000 69.93000000 69.92000000 70.12000000 69.68484609 0.25495991 418 1516734000 2018.01.23 19:00 69.94000000 69.79000000 69.72000000 69.99000000 69.69486075 0.25529907 354 1516735800 2018.01.23 19:30 69.78000000 69.83000000 69.78000000 69.94000000 69.70773115 0.25515267 274 1516737600 2018.01.23 20:00 69.82000000 69.89000000 69.81000000 69.93000000 69.72509009 0.25130463 244 1516739400 2018.01.23 20:30 69.88000000 69.96000000 69.83000000 70.05000000 69.74746246 0.25412125 285 1516741200 2018.01.23 21:00 69.97000000 70.04000000 69.87000000 70.07000000 69.77532318 0.26227480 492 1516743000 2018.01.23 21:30 70.05000000 70.09000000 69.93000000 70.10000000 69.80529240 0.27332787 256 1516744800 2018.01.23 22:00 70.10000000 70.21000000 70.08000000 70.24000000 69.84383598 0.28268180 270 1516746600 2018.01.23 22:30 70.22000000 70.21000000 70.19000000 70.32000000 69.87870875 0.28140452 205 1516748400 2018.01.23 23:00 70.22000000 70.19000000 70.16000000 70.27000000 69.90835553 0.26641670 141 1516750200 2018.01.23 23:30 70.19000000 69.97000000 69.84000000 70.20000000 69.91422643 0.23358925 453 1516762800 2018.01.24 03:00 70.06000000 69.95000000 69.90000000 70.08000000 69.91763344 0.20924626 106 1516764600 2018.01.24 03:30 69.96000000 69.85000000 69.83000000 69.98000000 69.91119216 0.17904471 135 1516766400 2018.01.24 04:00 69.86000000 69.83000000 69.81000000 69.87000000 69.90345957 0.16116613 79 1516768200 2018.01.24 04:30 69.82000000 69.85000000 69.82000000 69.87000000 69.89836819 0.16274183 56 1516770000 2018.01.24 05:00 69.86000000 69.86000000 69.85000000 69.87000000 69.89471407 0.16163884 25 1516771800 2018.01.24 05:30 69.87000000 69.90000000 69.86000000 69.95000000 69.89521749 0.15968933 49 1516773600 2018.01.24 06:00 69.92000000 69.92000000 69.89000000 69.93000000 69.89757773 0.15849755 23 1516775400 2018.01.24 06:30 69.91000000 69.91000000 69.89000000 69.93000000 69.89876081 0.14065105 27 1516777200 2018.01.24 07:00 69.90000000 69.92000000 69.89000000 69.92000000 69.90078359 0.13632468 27 1516779000 2018.01.24 07:30 69.91000000 69.94000000 69.91000000 69.95000000 69.90451848 0.13499580 28 1516780800 2018.01.24 08:00 69.95000000 69.98000000 69.94000000 70.00000000 69.91170720 0.13051867 110 1516782600 2018.01.24 08:30 69.96000000 69.95000000 69.92000000 69.96000000 69.91535413 0.12788848 63 1516784400 2018.01.24 09:00 69.94000000 69.87000000 69.85000000 69.96000000 69.91103469 0.13006501 126 1516786200 2018.01.24 09:30 69.88000000 69.88000000 69.84000000 69.93000000 69.90807901 0.13106808 98 1516788000 2018.01.24 10:00 69.87000000 69.75000000 69.73000000 69.91000000 69.89302386 0.13817456 322 1516789800 2018.01.24 10:30 69.76000000 69.90000000 69.74000000 69.96000000 69.89368826 0.13072882 294 1516791600 2018.01.24 11:00 69.89000000 69.82000000 69.77000000 69.90000000 69.88667033 0.11319238 255 1516793400 2018.01.24 11:30 69.81000000 69.79000000 69.73000000 69.82000000 69.87746363 0.09170876 175 1516795200 2018.01.24 12:00 69.80000000 69.92000000 69.79000000 69.95000000 69.88151471 0.05956559 140 1516797000 2018.01.24 12:30 69.91000000 69.95000000 69.88000000 69.99000000 69.88803712 0.05798341 167 1516798800 2018.01.24 13:00 69.94000000 69.99000000 69.85000000 70.02000000 69.89774787 0.06136388 188 1516800600 2018.01.24 13:30 69.98000000 69.97000000 69.93000000 70.02000000 69.90462903 0.06322751 140 1516802400 2018.01.24 14:00 69.96000000 69.98000000 69.89000000 70.03000000 69.91180721 0.06391693 244 1516804200 2018.01.24 14:30 69.97000000 69.99000000 69.96000000 70.06000000 69.91925415 0.06549728 228 1516806000 2018.01.24 15:00 70.00000000 69.94000000 69.93000000 70.06000000 69.92122994 0.06451746 206 1516807800 2018.01.24 15:30 69.93000000 70.06000000 69.86000000 70.06000000 69.93444614 0.07259719 295 1516809600 2018.01.24 16:00 70.05000000 69.86000000 69.81000000 70.07000000 69.92735603 0.07322007 350 1516811400 2018.01.24 16:30 69.85000000 69.83000000 69.77000000 69.94000000 69.91808403 0.07528343 451 1516813200 2018.01.24 17:00 69.82000000 69.75000000 69.68000000 69.86000000 69.90207602 0.08336305 430 1516815000 2018.01.24 17:30 69.79000000 70.17000000 69.73000000 70.25000000 69.92759259 0.10163961 1686 1516816800 2018.01.24 18:00 70.18000000 70.03000000 70.00000000 70.50000000 69.93734568 0.10469419 1188 1516818600 2018.01.24 18:30 70.01000000 69.88000000 69.62000000 70.05000000 69.93188419 0.10449604 1171 1516820400 2018.01.24 19:00 69.89000000 69.92000000 69.87000000 70.04000000 69.93075236 0.10347520 545 1516822200 2018.01.24 19:30 69.91000000 70.00000000 69.88000000 70.04000000 69.93734737 0.10458230 521 1516824000 2018.01.24 20:00 69.99000000 70.15000000 69.95000000 70.18000000 69.95760000 0.10744189 655 1516825800 2018.01.24 20:30 70.16000000 70.19000000 70.11000000 70.36000000 69.97973334 0.12035006 663 1516827600 2018.01.24 21:00 70.18000000 70.58000000 70.14000000 70.68000000 70.03690159 0.18017002 1089 1516829400 2018.01.24 21:30 70.57000000 70.84000000 70.50000000 70.91000000 70.11338715 0.25594517 482 1516831200 2018.01.24 22:00 70.85000000 70.88000000 70.76000000 70.96000000 70.18639790 0.31717533 246 1516833000 2018.01.24 22:30 70.89000000 70.94000000 70.86000000 71.01000000 70.25816953 0.37004931 304 1516834800 2018.01.24 23:00 70.93000000 70.82000000 70.79000000 70.94000000 70.31167719 0.39923514 282 1516836600 2018.01.24 23:30 70.82000000 70.79000000 70.79000000 70.84000000 70.35723175 0.41774145 320 1516849200 2018.01.25 03:00 70.78000000 71.01000000 70.78000000 71.05000000 70.41940015 0.44942096 201 1516851000 2018.01.25 03:30 71.02000000 70.98000000 70.90000000 71.02000000 70.47279061 0.46985485 153 1516852800 2018.01.25 04:00 70.99000000 71.04000000 70.97000000 71.05000000 70.52681055 0.48471808 202 1516854600 2018.01.25 04:30 71.03000000 70.99000000 70.92000000 71.04000000 70.57092384 0.49502516 130 1516856400 2018.01.25 05:00 71.00000000 70.98000000 70.98000000 71.10000000 70.60988347 0.48588754 52 1516858200 2018.01.25 05:30 70.97000000 71.08000000 70.97000000 71.08000000 70.65465647 0.47329025 91 1516860000 2018.01.25 06:00 71.07000000 71.06000000 71.05000000 71.11000000 70.69326062 0.44241942 84 1516861800 2018.01.25 06:30 71.05000000 71.05000000 71.03000000 71.07000000 70.72723580 0.43793654 58 1516863600 2018.01.25 07:00 71.04000000 71.08000000 71.03000000 71.08000000 70.76083239 0.41927191 41 1516865400 2018.01.25 07:30 71.07000000 71.04000000 71.04000000 71.08000000 70.78741978 0.37557770 72 1516867200 2018.01.25 08:00 71.03000000 71.09000000 71.01000000 71.09000000 70.81623694 0.32622179 84 1516869000 2018.01.25 08:30 71.08000000 71.01000000 71.00000000 71.12000000 70.83469057 0.27013505 59 1516870800 2018.01.25 09:00 71.00000000 70.90000000 70.89000000 71.02000000 70.84091051 0.22080466 221 1516872600 2018.01.25 09:30 70.91000000 70.92000000 70.87000000 70.97000000 70.84844285 0.16197627 157 1516874400 2018.01.25 10:00 70.93000000 71.24000000 70.90000000 71.25000000 70.88573400 0.14613624 385 1516876200 2018.01.25 10:30 71.25000000 71.00000000 70.97000000 71.26000000 70.89661648 0.14015819 386 1516878000 2018.01.25 11:00 70.99000000 70.80000000 70.77000000 71.02000000 70.88741491 0.14805023 409 1516879800 2018.01.25 11:30 70.79000000 70.90000000 70.77000000 70.91000000 70.88861349 0.14678710 270 1516881600 2018.01.25 12:00 70.89000000 70.84000000 70.79000000 70.97000000 70.88398363 0.14963111 255 1516883400 2018.01.25 12:30 70.83000000 70.86000000 70.77000000 70.94000000 70.88169948 0.14994034 217 1516885200 2018.01.25 13:00 70.87000000 70.89000000 70.81000000 70.94000000 70.88249000 0.14661463 204 1516887000 2018.01.25 13:30 70.90000000 70.87000000 70.87000000 70.96000000 70.88130048 0.14583002 198 1516888800 2018.01.25 14:00 70.88000000 71.10000000 70.83000000 71.11000000 70.90212901 0.13606102 220 1516890600 2018.01.25 14:30 71.09000000 71.00000000 70.99000000 71.14000000 70.91145005 0.13091274 170 1516892400 2018.01.25 15:00 71.01000000 71.15000000 70.97000000 71.17000000 70.93416910 0.12850579 367 1516894200 2018.01.25 15:30 71.14000000 71.30000000 71.10000000 71.35000000 70.96901013 0.13572130 436 1516896000 2018.01.25 16:00 71.29000000 71.05000000 70.96000000 71.29000000 70.97672345 0.13358999 636 1516897800 2018.01.25 16:30 71.04000000 70.85000000 70.79000000 71.05000000 70.96465455 0.13767898 964 1516899600 2018.01.25 17:00 70.84000000 70.90000000 70.76000000 71.02000000 70.95849698 0.13709089 736 1516901400 2018.01.25 17:30 70.91000000 70.80000000 70.80000000 71.12000000 70.94340203 0.14282380 877 1516903200 2018.01.25 18:00 70.81000000 70.80000000 70.67000000 70.98000000 70.92974469 0.14479252 990 1516905000 2018.01.25 18:30 70.81000000 70.95000000 70.77000000 71.00000000 70.93167377 0.14340769 611 1516906800 2018.01.25 19:00 70.96000000 70.94000000 70.94000000 71.12000000 70.93246674 0.14310118 464 1516908600 2018.01.25 19:30 70.95000000 71.00000000 70.84000000 71.01000000 70.93889848 0.14268735 381 1516910400 2018.01.25 20:00 70.99000000 71.00000000 70.89000000 71.09000000 70.94471767 0.12616617 462 1516912200 2018.01.25 20:30 70.99000000 70.94000000 70.94000000 71.08000000 70.94426837 0.12557254 376 1516914000 2018.01.25 21:00 70.93000000 70.43000000 70.40000000 70.94000000 70.89529043 0.16972220 877 1516915800 2018.01.25 21:30 70.42000000 70.34000000 70.14000000 70.44000000 70.84240563 0.21810481 667 1516917600 2018.01.25 22:00 70.35000000 70.19000000 70.17000000 70.36000000 70.78027176 0.27548547 337 1516919400 2018.01.25 22:30 70.17000000 70.15000000 70.03000000 70.24000000 70.72024588 0.32451462 253 1516921200 2018.01.25 23:00 70.14000000 70.14000000 70.08000000 70.23000000 70.66498437 0.36334428 327 1516923000 2018.01.25 23:30 70.14000000 70.16000000 70.13000000 70.19000000 70.61689062 0.39252030 259 1516935600 2018.01.26 03:00 70.15000000 70.31000000 70.14000000 70.35000000 70.58766294 0.39241954 147 1516937400 2018.01.26 03:30 70.32000000 70.27000000 70.24000000 70.35000000 70.55740933 0.39654963 130 1516939200 2018.01.26 04:00 70.28000000 70.25000000 70.18000000 70.28000000 70.52813225 0.38732905 172 1516941000 2018.01.26 04:30 70.26000000 70.29000000 70.25000000 70.29000000 70.50545298 0.35538713 46 1516942800 2018.01.26 05:00 70.28000000 70.36000000 70.28000000 70.40000000 70.49160032 0.33771929 114 1516944600 2018.01.26 05:30 70.35000000 70.31000000 70.28000000 70.36000000 70.47430505 0.33284691 60 1516946400 2018.01.26 06:00 70.30000000 70.33000000 70.28000000 70.35000000 70.46056171 0.32188138 49 1516948200 2018.01.26 06:30 70.32000000 70.25000000 70.22000000 70.34000000 70.44050822 0.31759134 70 1516950000 2018.01.26 07:00 70.24000000 70.26000000 70.20000000 70.27000000 70.42331696 0.31053197 20 1516951800 2018.01.26 07:30 70.27000000 70.26000000 70.25000000 70.29000000 70.40776296 0.28929316 23 1516953600 2018.01.26 08:00 70.27000000 70.33000000 70.24000000 70.33000000 70.40035697 0.26353458 38 1516955400 2018.01.26 08:30 70.32000000 70.33000000 70.30000000 70.35000000 70.39365630 0.22588146 72 1516957200 2018.01.26 09:00 70.34000000 70.35000000 70.33000000 70.40000000 70.38949856 0.17910200 91 1516959000 2018.01.26 09:30 70.34000000 70.41000000 70.34000000 70.51000000 70.39145108 0.13173431 213 1516960800 2018.01.26 10:00 70.40000000 70.33000000 70.27000000 70.50000000 70.38559859 0.12731797 412 1516962600 2018.01.26 10:30 70.34000000 70.36000000 70.20000000 70.38000000 70.38316063 0.12505788 257 1516964400 2018.01.26 11:00 70.37000000 70.50000000 70.25000000 70.51000000 70.39428819 0.12840056 291 1516966200 2018.01.26 11:30 70.49000000 70.58000000 70.49000000 70.59000000 70.41197503 0.13491981 254 1516968000 2018.01.26 12:00 70.59000000 70.53000000 70.47000000 70.59000000 70.42321550 0.13030528 216 1516969800 2018.01.26 12:30 70.52000000 70.60000000 70.51000000 70.62000000 70.44005212 0.13218657 147 1516971600 2018.01.26 13:00 70.59000000 70.59000000 70.55000000 70.66000000 70.45433287 0.14081206 223 1516973400 2018.01.26 13:30 70.58000000 70.53000000 70.52000000 70.69000000 70.46153927 0.13939355 174 1516975200 2018.01.26 14:00 70.51000000 70.43000000 70.39000000 70.57000000 70.45853553 0.12985052 262 1516977000 2018.01.26 14:30 70.42000000 70.32000000 70.26000000 70.45000000 70.44534167 0.12238151 252 1516978800 2018.01.26 15:00 70.31000000 70.25000000 70.19000000 70.36000000 70.42673770 0.12206953 364 1516980600 2018.01.26 15:30 70.26000000 70.29000000 70.23000000 70.47000000 70.41371506 0.12002608 666 1516982400 2018.01.26 16:00 70.30000000 70.14000000 70.12000000 70.41000000 70.38764696 0.12972235 730 1516984200 2018.01.26 16:30 70.15000000 70.43000000 70.10000000 70.45000000 70.39168058 0.12633077 922 1516986000 2018.01.26 17:00 70.42000000 70.24000000 70.22000000 70.43000000 70.37723481 0.12807400 745 1516987800 2018.01.26 17:30 70.25000000 70.41000000 70.21000000 70.48000000 70.38035531 0.12511071 759 1516989600 2018.01.26 18:00 70.42000000 70.45000000 70.31000000 70.57000000 70.38698813 0.12452065 1059 1516991400 2018.01.26 18:30 70.44000000 70.55000000 70.42000000 70.57000000 70.40251307 0.12672189 785 1516993200 2018.01.26 19:00 70.54000000 70.55000000 70.50000000 70.66000000 70.41655945 0.12879364 534 1516995000 2018.01.26 19:30 70.54000000 70.59000000 70.48000000 70.64000000 70.43307760 0.13342761 356 1516996800 2018.01.26 20:00 70.60000000 70.75000000 70.56000000 70.77000000 70.46326068 0.14802533 438 1516998600 2018.01.26 20:30 70.74000000 70.83000000 70.71000000 70.87000000 70.49818824 0.16820691 471 1517000400 2018.01.26 21:00 70.84000000 70.56000000 70.53000000 70.84000000 70.50407507 0.16947407 710 1517002200 2018.01.26 21:30 70.55000000 70.46000000 70.43000000 70.57000000 70.49987744 0.16823759 258 1517004000 2018.01.26 22:00 70.47000000 70.51000000 70.46000000 70.54000000 70.50084150 0.16826903 167 1517005800 2018.01.26 22:30 70.52000000 70.45000000 70.43000000 70.52000000 70.49599945 0.16626174 127 1517007600 2018.01.26 23:00 70.44000000 70.48000000 70.43000000 70.55000000 70.49447569 0.16465000 190 1517009400 2018.01.26 23:30 70.49000000 70.52000000 70.48000000 70.54000000 70.49690658 0.16507631 158 1517194800 2018.01.29 03:00 70.49000000 70.51000000 70.44000000 70.57000000 70.49815357 0.16467335 157 1517196600 2018.01.29 03:30 70.50000000 70.51000000 70.46000000 70.53000000 70.49928180 0.15997865 127 1517198400 2018.01.29 04:00 70.50000000 70.40000000 70.39000000 70.53000000 70.48982639 0.15077161 83 1517200200 2018.01.29 04:30 70.39000000 70.44000000 70.38000000 70.45000000 70.48508102 0.14447961 56 1517202000 2018.01.29 05:00 70.45000000 70.50000000 70.40000000 70.50000000 70.48650188 0.12194742 116 1517203800 2018.01.29 05:30 70.49000000 70.44000000 70.41000000 70.50000000 70.48207313 0.12257763 55 1517205600 2018.01.29 06:00 70.45000000 70.48000000 70.44000000 70.49000000 70.48187569 0.11004699 27 1517207400 2018.01.29 06:30 70.49000000 70.46000000 70.45000000 70.49000000 70.47979229 0.10976106 28 1517209200 2018.01.29 07:00 70.45000000 70.44000000 70.39000000 70.47000000 70.47600255 0.11141260 54 1517211000 2018.01.29 07:30 70.43000000 70.43000000 70.41000000 70.44000000 70.47162135 0.11229464 85 1517212800 2018.01.29 08:00 70.45000000 70.41000000 70.40000000 70.47000000 70.46575265 0.11384237 26 1517214600 2018.01.29 08:30 70.42000000 70.45000000 70.39000000 70.45000000 70.46425240 0.11095104 49 1517216400 2018.01.29 09:00 70.43000000 70.34000000 70.31000000 70.43000000 70.45241884 0.09765185 111 1517218200 2018.01.29 09:30 70.35000000 70.40000000 70.28000000 70.41000000 70.44742657 0.05138597 139 1517220000 2018.01.29 10:00 70.41000000 70.45000000 70.25000000 70.47000000 70.44767166 0.04476659 330 1517221800 2018.01.29 10:30 70.44000000 70.34000000 70.30000000 70.47000000 70.43741721 0.05184588 262 1517223600 2018.01.29 11:00 70.33000000 70.25000000 70.17000000 70.33000000 70.41956795 0.06643153 277 1517225400 2018.01.29 11:30 70.26000000 70.16000000 70.13000000 70.36000000 70.39484720 0.09161232 267 1517227200 2018.01.29 12:00 70.15000000 70.12000000 70.11000000 70.20000000 70.36867127 0.11354793 151 1517229000 2018.01.29 12:30 70.11000000 70.03000000 70.03000000 70.20000000 70.33641687 0.13829373 209 1517230800 2018.01.29 13:00 70.04000000 69.89000000 69.84000000 70.07000000 70.29390097 0.17404168 262 1517232600 2018.01.29 13:30 69.88000000 70.00000000 69.85000000 70.04000000 70.26591041 0.18601869 220 1517234400 2018.01.29 14:00 70.01000000 69.84000000 69.81000000 70.02000000 70.22534751 0.21600350 311 1517236200 2018.01.29 14:30 69.83000000 69.86000000 69.79000000 69.94000000 70.19055251 0.23444185 221 1517238000 2018.01.29 15:00 69.84000000 69.79000000 69.76000000 69.87000000 70.15240465 0.25017164 293 1517239800 2018.01.29 15:30 69.78000000 69.74000000 69.72000000 69.81000000 70.11312802 0.26788855 331 1517241600 2018.01.29 16:00 69.73000000 69.74000000 69.54000000 69.80000000 70.07759202 0.27636322 802 1517243400 2018.01.29 16:30 69.75000000 69.66000000 69.46000000 69.84000000 70.03782135 0.28722858 720 1517245200 2018.01.29 17:00 69.67000000 69.57000000 69.52000000 69.83000000 69.99326693 0.30086558 562 1517247000 2018.01.29 17:30 69.56000000 69.62000000 69.41000000 69.64000000 69.95771770 0.30337835 620 1517248800 2018.01.29 18:00 69.61000000 69.22000000 69.19000000 69.63000000 69.88745887 0.34084575 676 1517250600 2018.01.29 18:30 69.23000000 69.26000000 69.06000000 69.37000000 69.82770088 0.35606395 684 1517252400 2018.01.29 19:00 69.27000000 69.42000000 69.25000000 69.46000000 69.78887223 0.35581906 388 1517254200 2018.01.29 19:30 69.41000000 69.42000000 69.37000000 69.56000000 69.75374154 0.34363886 459 1517256000 2018.01.29 20:00 69.41000000 69.44000000 69.29000000 69.46000000 69.72386139 0.31708888 365 1517257800 2018.01.29 20:30 69.43000000 69.29000000 69.29000000 69.46000000 69.68254126 0.30337021 298 1517259600 2018.01.29 21:00 69.30000000 69.54000000 69.25000000 69.54000000 69.66896590 0.27762886 691 1517261400 2018.01.29 21:30 69.53000000 69.43000000 69.38000000 69.53000000 69.64620725 0.25934315 199 1517263200 2018.01.29 22:00 69.44000000 69.40000000 69.38000000 69.44000000 69.62275894 0.24046585 112 1517265000 2018.01.29 22:30 69.41000000 69.34000000 69.32000000 69.42000000 69.59582951 0.22715932 212 1517266800 2018.01.29 23:00 69.35000000 69.37000000 69.33000000 69.40000000 69.57432194 0.21956358 161 1517268600 2018.01.29 23:30 69.36000000 69.42000000 69.36000000 69.43000000 69.55962461 0.19726628 221 1517281200 2018.01.30 03:00 69.31000000 69.27000000 69.25000000 69.31000000 69.53204132 0.18999335 95 1517283000 2018.01.30 03:30 69.28000000 69.26000000 69.26000000 69.35000000 69.50613262 0.17708252 128 1517284800 2018.01.30 04:00 69.27000000 69.27000000 69.22000000 69.30000000 69.48364380 0.16546452 113 1517286600 2018.01.30 04:30 69.26000000 69.19000000 69.19000000 69.27000000 69.45567772 0.15770605 147 1517288400 2018.01.30 05:00 69.18000000 69.12000000 69.12000000 69.23000000 69.42370842 0.14952860 171 1517290200 2018.01.30 05:30 69.13000000 69.10000000 69.08000000 69.16000000 69.39287904 0.14511377 116 1517292000 2018.01.30 06:00 69.09000000 69.12000000 69.07000000 69.15000000 69.36689056 0.14268784 177 1517293800 2018.01.30 06:30 69.11000000 68.92000000 68.89000000 69.12000000 69.32432956 0.14969475 96 1517295600 2018.01.30 07:00 68.90000000 68.94000000 68.90000000 68.99000000 69.28772674 0.16447345 94 1517297400 2018.01.30 07:30 68.95000000 68.91000000 68.91000000 68.98000000 69.25175277 0.18258772 98 1517299200 2018.01.30 08:00 68.90000000 68.89000000 68.84000000 68.94000000 69.21730012 0.19568364 145 1517301000 2018.01.30 08:30 68.90000000 68.97000000 68.89000000 69.02000000 69.19374773 0.19870300 114 1517302800 2018.01.30 09:00 68.98000000 68.95000000 68.93000000 69.05000000 69.17053366 0.19888257 187 1517304600 2018.01.30 09:30 68.96000000 69.01000000 68.95000000 69.04000000 69.15524474 0.20094086 149 1517306400 2018.01.30 10:00 69.00000000 68.87000000 68.82000000 69.04000000 69.12807857 0.19187890 297 1517308200 2018.01.30 10:30 68.88000000 69.10000000 68.74000000 69.10000000 69.12540442 0.17963407 336 1517310000 2018.01.30 11:00 69.09000000 69.01000000 69.00000000 69.16000000 69.11441353 0.16958629 263 1517311800 2018.01.30 11:30 69.02000000 69.22000000 68.88000000 69.23000000 69.12446938 0.16508778 276 1517313600 2018.01.30 12:00 69.23000000 69.30000000 69.14000000 69.37000000 69.14118658 0.16475837 263 1517315400 2018.01.30 12:30 69.29000000 69.30000000 69.25000000 69.38000000 69.15631167 0.16253532 244 1517317200 2018.01.30 13:00 69.31000000 69.14000000 69.14000000 69.34000000 69.15475818 0.15983912 289 1517319000 2018.01.30 13:30 69.15000000 69.18000000 69.05000000 69.18000000 69.15716216 0.15941599 127 1517320800 2018.01.30 14:00 69.19000000 69.06000000 69.01000000 69.21000000 69.14790862 0.15371675 242 1517322600 2018.01.30 14:30 69.05000000 69.01000000 68.96000000 69.10000000 69.13477447 0.14916238 186 1517324400 2018.01.30 15:00 69.00000000 69.09000000 68.97000000 69.15000000 69.13051023 0.14721517 359 1517326200 2018.01.30 15:30 69.08000000 69.19000000 69.03000000 69.20000000 69.13617592 0.15048297 506 1517328000 2018.01.30 16:00 69.18000000 69.04000000 69.02000000 69.34000000 69.12701631 0.14727983 721 1517329800 2018.01.30 16:30 69.03000000 68.73000000 68.66000000 69.05000000 69.08920524 0.15064826 1036 1517331600 2018.01.30 17:00 68.74000000 68.47000000 68.46000000 68.76000000 69.03023331 0.19053553 759 1517333400 2018.01.30 17:30 68.46000000 68.52000000 68.42000000 68.67000000 68.98163966 0.21969047 487 1517335200 2018.01.30 18:00 68.51000000 68.58000000 68.39000000 68.67000000 68.94338826 0.24038091 723 1517337000 2018.01.30 18:30 68.59000000 68.66000000 68.47000000 68.72000000 68.91639891 0.25299976 621 1517338800 2018.01.30 19:00 68.67000000 68.90000000 68.58000000 68.96000000 68.91483710 0.25324419 649 1517340600 2018.01.30 19:30 68.91000000 68.86000000 68.75000000 68.92000000 68.90961452 0.25366287 478 1517342400 2018.01.30 20:00 68.87000000 68.80000000 68.71000000 68.88000000 68.89917504 0.25687813 309 1517344200 2018.01.30 20:30 68.79000000 68.85000000 68.78000000 68.90000000 68.89449171 0.25406022 327 1517346000 2018.01.30 21:00 68.84000000 69.01000000 68.83000000 69.20000000 68.90549250 0.25208203 1021 1517347800 2018.01.30 21:30 69.00000000 69.01000000 69.00000000 69.10000000 68.91544559 0.24219285 266 1517349600 2018.01.30 22:00 69.02000000 68.88000000 68.82000000 69.02000000 68.91206982 0.22655623 152 1517351400 2018.01.30 22:30 68.87000000 68.81000000 68.79000000 68.88000000 68.90234889 0.20971372 121 1517353200 2018.01.30 23:00 68.80000000 68.85000000 68.73000000 68.87000000 68.89736328 0.20259594 359 1517355000 2018.01.30 23:30 68.85000000 68.48000000 68.47000000 68.85000000 68.85761439 0.20683391 541 1517367600 2018.01.31 03:00 68.36000000 68.42000000 68.36000000 68.50000000 68.81593683 0.21888123 140 1517369400 2018.01.31 03:30 68.43000000 68.44000000 68.37000000 68.44000000 68.78013333 0.22751956 54 1517371200 2018.01.31 04:00 68.43000000 68.31000000 68.30000000 68.43000000 68.73535872 0.23763666 66 1517373000 2018.01.31 04:30 68.30000000 68.40000000 68.30000000 68.41000000 68.70341980 0.22491077 57 1517374800 2018.01.31 05:00 68.39000000 68.48000000 68.39000000 68.48000000 68.68214172 0.21581142 95 1517376600 2018.01.31 05:30 68.47000000 68.50000000 68.47000000 68.50000000 68.66479489 0.21841155 18 1517378400 2018.01.31 06:00 68.49000000 68.48000000 68.44000000 68.50000000 68.64719538 0.21846093 44 1517380200 2018.01.31 06:30 68.49000000 68.47000000 68.46000000 68.50000000 68.63031963 0.22177972 23 1517382000 2018.01.31 07:00 68.48000000 68.41000000 68.39000000 68.49000000 68.60933681 0.22977124 50 1517383800 2018.01.31 07:30 68.42000000 68.45000000 68.40000000 68.47000000 68.59416187 0.23475939 52 1517385600 2018.01.31 08:00 68.44000000 68.51000000 68.43000000 68.51000000 68.58614646 0.22645920 40 1517387400 2018.01.31 08:30 68.52000000 68.61000000 68.52000000 68.67000000 68.58841822 0.21786700 144 1517389200 2018.01.31 09:00 68.62000000 68.69000000 68.60000000 68.70000000 68.59809268 0.21343636 99 1517391000 2018.01.31 09:30 68.68000000 68.69000000 68.67000000 68.77000000 68.60684575 0.20720840 191 1517392800 2018.01.31 10:00 68.68000000 68.64000000 68.54000000 68.70000000 68.61000330 0.18725710 404 1517394600 2018.01.31 10:30 68.65000000 68.53000000 68.48000000 68.69000000 68.60238394 0.16299435 259 1517396400 2018.01.31 11:00 68.52000000 68.61000000 68.43000000 68.64000000 68.60310928 0.15102649 180 1517398200 2018.01.31 11:30 68.62000000 68.60000000 68.50000000 68.69000000 68.60281316 0.14361475 177 1517400000 2018.01.31 12:00 68.61000000 68.65000000 68.53000000 68.66000000 68.60730714 0.13586559 109 1517401800 2018.01.31 12:30 68.64000000 68.55000000 68.53000000 68.68000000 68.60184932 0.13004581 142 1517403600 2018.01.31 13:00 68.56000000 68.53000000 68.52000000 68.61000000 68.59500653 0.12060631 120 1517405400 2018.01.31 13:30 68.54000000 68.58000000 68.54000000 68.66000000 68.59357733 0.11482544 121 1517407200 2018.01.31 14:00 68.57000000 68.56000000 68.46000000 68.58000000 68.59037949 0.09451339 115 1517409000 2018.01.31 14:30 68.54000000 68.67000000 68.52000000 68.68000000 68.59796240 0.08915257 161 1517410800 2018.01.31 15:00 68.68000000 68.76000000 68.61000000 68.79000000 68.61339455 0.09760910 241 1517412600 2018.01.31 15:30 68.75000000 68.84000000 68.69000000 68.87000000 68.63497602 0.11341479 321 1517414400 2018.01.31 16:00 68.83000000 68.83000000 68.67000000 68.86000000 68.65354973 0.12195769 400 1517416200 2018.01.31 16:30 68.87000000 68.83000000 68.79000000 68.90000000 68.67035452 0.12617692 445 1517418000 2018.01.31 17:00 68.82000000 68.79000000 68.73000000 68.92000000 68.68174933 0.11803395 412 1517419800 2018.01.31 17:30 68.78000000 68.85000000 68.48000000 68.98000000 68.69777320 0.11585999 1544 1517421600 2018.01.31 18:00 68.86000000 68.74000000 68.37000000 68.86000000 68.70179480 0.10921990 1157 1517423400 2018.01.31 18:30 68.75000000 69.07000000 68.70000000 69.17000000 68.73686196 0.14002479 686 1517425200 2018.01.31 19:00 69.08000000 68.93000000 68.89000000 69.24000000 68.75525606 0.15032242 685 1517427000 2018.01.31 19:30 68.92000000 69.05000000 68.89000000 69.05000000 68.78332691 0.17001598 436 1517428800 2018.01.31 20:00 69.04000000 69.12000000 69.02000000 69.20000000 68.81539102 0.19084671 399 1517430600 2018.01.31 20:30 69.11000000 68.95000000 68.89000000 69.18000000 68.82821092 0.18558877 421 1517432400 2018.01.31 21:00 68.96000000 69.31000000 68.93000000 69.39000000 68.87409559 0.21771346 839 1517434200 2018.01.31 21:30 69.30000000 69.34000000 69.22000000 69.35000000 68.91846744 0.24253892 210 1517436000 2018.01.31 22:00 69.35000000 69.41000000 69.30000000 69.42000000 68.96528007 0.26940603 181 1517437800 2018.01.31 22:30 69.40000000 69.36000000 69.35000000 69.45000000 69.00287244 0.27588652 165 1517439600 2018.01.31 23:00 69.35000000 69.41000000 69.33000000 69.44000000 69.04164649 0.27798061 119 1517441400 2018.01.31 23:30 69.40000000 69.34000000 69.34000000 69.43000000 69.07006111 0.27163870 123 1517454000 2018.02.01 03:00 69.38000000 69.42000000 69.38000000 69.45000000 69.10338863 0.26321772 68 1517455800 2018.02.01 03:30 69.43000000 69.41000000 69.41000000 69.47000000 69.13258971 0.25757376 42 1517457600 2018.02.01 04:00 69.42000000 69.41000000 69.39000000 69.43000000 69.15900974 0.25414120 32 1517459400 2018.02.01 04:30 69.42000000 69.41000000 69.38000000 69.44000000 69.18291357 0.25238687 72 1517461200 2018.02.01 05:00 69.40000000 69.44000000 69.38000000 69.45000000 69.20739799 0.24807871 47 1517463000 2018.02.01 05:30 69.45000000 69.45000000 69.43000000 69.50000000 69.23050295 0.24032242 48 1517464800 2018.02.01 06:00 69.44000000 69.47000000 69.42000000 69.49000000 69.25331219 0.22539389 31 1517466600 2018.02.01 06:30 69.48000000 69.49000000 69.48000000 69.50000000 69.27585389 0.21197445 20 1517468400 2018.02.01 07:00 69.48000000 69.50000000 69.46000000 69.50000000 69.29720114 0.17858892 29 1517470200 2018.02.01 07:30 69.49000000 69.50000000 69.49000000 69.54000000 69.31651531 0.17390702 26 1517472000 2018.02.01 08:00 69.49000000 69.47000000 69.44000000 69.50000000 69.33113290 0.15101825 53 1517473800 2018.02.01 08:30 69.46000000 69.41000000 69.39000000 69.46000000 69.33864405 0.13591551 88 1517475600 2018.02.01 09:00 69.40000000 69.28000000 69.27000000 69.47000000 69.33305891 0.12980141 106 1517477400 2018.02.01 09:30 69.27000000 69.31000000 69.26000000 69.36000000 69.33086282 0.09933715 172 1517479200 2018.02.01 10:00 69.32000000 69.51000000 69.26000000 69.54000000 69.34792350 0.09382197 388 1517481000 2018.02.01 10:30 69.52000000 69.43000000 69.40000000 69.52000000 69.35574031 0.08970555 188 1517482800 2018.02.01 11:00 69.44000000 69.78000000 69.44000000 69.88000000 69.39614600 0.10827361 428 1517484600 2018.02.01 11:30 69.79000000 70.08000000 69.75000000 70.11000000 69.46127495 0.16994360 304 1517486400 2018.02.01 12:00 70.07000000 69.98000000 69.98000000 70.12000000 69.51067734 0.20093011 162 1517488200 2018.02.01 12:30 69.99000000 70.06000000 69.94000000 70.07000000 69.56299378 0.23156148 96 1517490000 2018.02.01 13:00 70.07000000 69.92000000 69.91000000 70.08000000 69.59699437 0.24486046 135 1517491800 2018.02.01 13:30 69.93000000 69.85000000 69.80000000 69.93000000 69.62109015 0.24989407 116 1517493600 2018.02.01 14:00 69.86000000 69.83000000 69.76000000 69.89000000 69.64098632 0.25159116 179 1517495400 2018.02.01 14:30 69.84000000 69.91000000 69.76000000 69.92000000 69.66660667 0.25551673 204 1517497200 2018.02.01 15:00 69.92000000 70.04000000 69.89000000 70.11000000 69.70216794 0.26679198 358 1517499000 2018.02.01 15:30 70.03000000 70.01000000 69.89000000 70.06000000 69.73148528 0.27243636 329 1517500800 2018.02.01 16:00 70.02000000 69.91000000 69.84000000 70.18000000 69.74848668 0.27073385 638 1517502600 2018.02.01 16:30 69.92000000 69.93000000 69.81000000 70.12000000 69.76577367 0.26898187 684 1517504400 2018.02.01 17:00 69.92000000 69.88000000 69.82000000 69.99000000 69.77665236 0.26426403 452 1517506200 2018.02.01 17:30 69.89000000 69.91000000 69.75000000 70.04000000 69.78935214 0.25903858 575 1517508000 2018.02.01 18:00 69.92000000 69.48000000 69.42000000 69.95000000 69.75989003 0.25853128 934 1517509800 2018.02.01 18:30 69.49000000 69.70000000 69.38000000 69.73000000 69.75418622 0.24753308 588 1517511600 2018.02.01 19:00 69.71000000 69.78000000 69.66000000 69.81000000 69.75664467 0.22309268 424 1517513400 2018.02.01 19:30 69.80000000 69.79000000 69.75000000 69.90000000 69.75982137 0.19833874 256 1517515200 2018.02.01 20:00 69.80000000 69.86000000 69.78000000 69.89000000 69.76936219 0.18699130 194 1517517000 2018.02.01 20:30 69.87000000 69.81000000 69.80000000 69.92000000 69.77323246 0.16877026 232 1517518800 2018.02.01 21:00 69.80000000 70.12000000 69.79000000 70.12000000 69.80625794 0.16645252 603 1517520600 2018.02.01 21:30 70.13000000 70.15000000 69.99000000 70.16000000 69.83899528 0.15831468 261 1517522400 2018.02.01 22:00 70.16000000 70.26000000 70.14000000 70.29000000 69.87909097 0.16983924 175 1517524200 2018.02.01 22:30 70.25000000 70.27000000 70.24000000 70.41000000 69.91632040 0.18207751 268 1517526000 2018.02.01 23:00 70.26000000 70.23000000 70.18000000 70.30000000 69.94619465 0.19439118 109 1517527800 2018.02.01 23:30 70.22000000 70.15000000 70.14000000 70.32000000 69.96560468 0.19897813 156 1517540400 2018.02.02 03:00 70.41000000 70.22000000 70.22000000 70.41000000 69.98983281 0.20556874 125 1517542200 2018.02.02 03:30 70.21000000 70.22000000 70.15000000 70.23000000 70.01175349 0.21269048 93 1517544000 2018.02.02 04:00 70.23000000 70.27000000 70.21000000 70.29000000 70.03634840 0.22324414 113 1517545800 2018.02.02 04:30 70.26000000 70.32000000 70.21000000 70.33000000 70.06336284 0.23625710 56 1517547600 2018.02.02 05:00 70.31000000 70.30000000 70.23000000 70.35000000 70.08589971 0.24359860 95 1517549400 2018.02.02 05:30 70.31000000 70.27000000 70.26000000 70.31000000 70.10343307 0.24779735 38 1517551200 2018.02.02 06:00 70.26000000 70.25000000 70.23000000 70.28000000 70.11739182 0.24731670 55 1517553000 2018.02.02 06:30 70.24000000 70.25000000 70.24000000 70.27000000 70.13002117 0.24672233 26 1517554800 2018.02.02 07:00 70.26000000 70.27000000 70.26000000 70.28000000 70.14335249 0.20260841 10 1517556600 2018.02.02 07:30 70.28000000 70.29000000 70.27000000 70.30000000 70.15731892 0.17942969 31 1517558400 2018.02.02 08:00 70.28000000 70.32000000 70.28000000 70.33000000 70.17281236 0.16095353 49 1517560200 2018.02.02 08:30 70.31000000 70.31000000 70.25000000 70.34000000 70.18587785 0.13710268 131 1517562000 2018.02.02 09:00 70.32000000 70.29000000 70.28000000 70.34000000 70.19579424 0.11524937 38 1517563800 2018.02.02 09:30 70.30000000 70.38000000 70.30000000 70.42000000 70.21333765 0.07548113 125 1517565600 2018.02.02 10:00 70.37000000 70.40000000 70.23000000 70.46000000 70.23111501 0.07259347 276 1517567400 2018.02.02 10:30 70.39000000 70.28000000 70.20000000 70.41000000 70.23577073 0.06819151 264 1517569200 2018.02.02 11:00 70.29000000 70.11000000 70.05000000 70.29000000 70.22379256 0.07984439 250 1517571000 2018.02.02 11:30 70.10000000 70.07000000 70.06000000 70.23000000 70.20914565 0.09341394 212 1517572800 2018.02.02 12:00 70.06000000 70.02000000 69.89000000 70.08000000 70.19113178 0.11077725 255 1517574600 2018.02.02 12:30 70.01000000 70.07000000 69.96000000 70.08000000 70.17959542 0.11961674 112 1517576400 2018.02.02 13:00 70.06000000 69.91000000 69.88000000 70.07000000 70.15391967 0.14528667 121 1517578200 2018.02.02 13:30 69.90000000 69.86000000 69.83000000 69.95000000 70.12592732 0.17101025 140 1517580000 2018.02.02 14:00 69.85000000 69.83000000 69.75000000 69.88000000 70.09774376 0.19233100 183 1517581800 2018.02.02 14:30 69.82000000 69.80000000 69.75000000 69.92000000 70.06938721 0.20860388 177 1517583600 2018.02.02 15:00 69.81000000 69.98000000 69.79000000 69.98000000 70.06087415 0.20655971 321 1517585400 2018.02.02 15:30 69.99000000 69.56000000 69.53000000 69.99000000 70.01317185 0.24540748 772 1517587200 2018.02.02 16:00 69.55000000 69.30000000 69.02000000 69.58000000 69.94525072 0.30741648 967 1517589000 2018.02.02 16:30 69.29000000 68.74000000 68.53000000 69.30000000 69.83046494 0.43107645 947 1517590800 2018.02.02 17:00 68.73000000 68.75000000 68.55000000 68.82000000 69.72756351 0.51206946 828 1517592600 2018.02.02 17:30 68.74000000 68.56000000 68.50000000 68.77000000 69.61636699 0.59079376 589 1517594400 2018.02.02 18:00 68.55000000 68.59000000 68.38000000 68.65000000 69.51861775 0.64091847 726 1517596200 2018.02.02 18:30 68.58000000 68.51000000 68.45000000 68.62000000 69.42255892 0.68182981 456 1517598000 2018.02.02 19:00 68.52000000 68.93000000 68.51000000 68.98000000 69.37564854 0.67572648 561 1517599800 2018.02.02 19:30 68.92000000 68.97000000 68.86000000 69.07000000 69.33701535 0.65301273 565 1517601600 2018.02.02 20:00 68.96000000 69.24000000 68.82000000 69.32000000 69.32777579 0.61044783 702 1517603400 2018.02.02 20:30 69.23000000 69.45000000 69.23000000 69.49000000 69.33941619 0.57115671 934 1517605200 2018.02.02 21:00 69.46000000 68.91000000 68.90000000 69.46000000 69.29851941 0.55542115 946 1517607000 2018.02.02 21:30 68.92000000 69.03000000 68.85000000 69.09000000 69.27294614 0.53206575 425 1517608800 2018.02.02 22:00 69.02000000 69.00000000 68.98000000 69.08000000 69.24695127 0.50830232 262 1517610600 2018.02.02 22:30 68.99000000 68.79000000 68.72000000 69.04000000 69.20343210 0.48113024 353 1517612400 2018.02.02 23:00 68.78000000 68.69000000 68.66000000 68.79000000 69.15453380 0.46300840 210 1517614200 2018.02.02 23:30 68.69000000 68.66000000 68.64000000 68.71000000 69.10743535 0.44210654 79 1517799600 2018.02.05 03:00 68.30000000 68.32000000 68.26000000 68.46000000 69.03244150 0.43383887 168 1517801400 2018.02.05 03:30 68.31000000 68.41000000 68.30000000 68.49000000 68.97316136 0.41018812 283 1517803200 2018.02.05 04:00 68.40000000 68.35000000 68.29000000 68.41000000 68.91381266 0.35279393 192 1517805000 2018.02.05 04:30 68.34000000 68.13000000 68.11000000 68.38000000 68.83916383 0.34334062 161 1517806800 2018.02.05 05:00 68.10000000 68.20000000 68.08000000 68.23000000 68.77829109 0.34037303 72 1517808600 2018.02.05 05:30 68.22000000 68.26000000 68.22000000 68.30000000 68.72893003 0.35026447 107 1517810400 2018.02.05 06:00 68.25000000 68.25000000 68.23000000 68.26000000 68.68331765 0.36076602 35 1517812200 2018.02.05 06:30 68.26000000 68.25000000 68.23000000 68.28000000 68.64204930 0.37079038 19 1517814000 2018.02.05 07:00 68.26000000 68.26000000 68.24000000 68.30000000 68.60566365 0.38096141 85 1517815800 2018.02.05 07:30 68.28000000 68.31000000 68.28000000 68.34000000 68.57750521 0.38816659 101 1517817600 2018.02.05 08:00 68.32000000 68.33000000 68.27000000 68.38000000 68.55393328 0.38560585 95 1517819400 2018.02.05 08:30 68.32000000 68.31000000 68.28000000 68.35000000 68.53070154 0.37910013 90 1517821200 2018.02.05 09:00 68.32000000 68.36000000 68.29000000 68.42000000 68.51444425 0.34601104 169 1517823000 2018.02.05 09:30 68.35000000 68.39000000 68.32000000 68.41000000 68.50259242 0.27494822 169 1517824800 2018.02.05 10:00 68.38000000 68.21000000 68.21000000 68.49000000 68.47472648 0.26087927 313 1517826600 2018.02.05 10:30 68.20000000 68.36000000 68.09000000 68.43000000 68.46380014 0.22718112 395 1517828400 2018.02.05 11:00 68.37000000 68.46000000 68.32000000 68.55000000 68.46343823 0.19278248 301 1517830200 2018.02.05 11:30 68.47000000 68.46000000 68.41000000 68.59000000 68.46311078 0.17820881 260 1517832000 2018.02.05 12:00 68.47000000 68.48000000 68.47000000 68.64000000 68.46471927 0.17205747 242 1517833800 2018.02.05 12:30 68.49000000 68.44000000 68.41000000 68.55000000 68.46236506 0.16457430 189 1517835600 2018.02.05 13:00 68.45000000 68.43000000 68.30000000 68.48000000 68.45928267 0.15916217 177 1517837400 2018.02.05 13:30 68.42000000 68.22000000 68.20000000 68.43000000 68.43649384 0.14960566 193 1517839200 2018.02.05 14:00 68.21000000 68.01000000 67.97000000 68.23000000 68.39587538 0.14883408 340 1517841000 2018.02.05 14:30 68.02000000 68.08000000 67.97000000 68.11000000 68.36579201 0.13767006 252 1517842800 2018.02.05 15:00 68.07000000 68.11000000 68.00000000 68.22000000 68.34143087 0.13486800 496 1517844600 2018.02.05 15:30 68.10000000 68.25000000 68.10000000 68.33000000 68.33272317 0.13267997 420 1517846400 2018.02.05 16:00 68.26000000 68.27000000 68.08000000 68.35000000 68.32674953 0.13075659 540 1517848200 2018.02.05 16:30 68.26000000 68.04000000 67.88000000 68.36000000 68.29944005 0.13999284 943 1517850000 2018.02.05 17:00 68.03000000 68.34000000 68.01000000 68.48000000 68.30330291 0.14023962 1072 1517851800 2018.02.05 17:30 68.33000000 68.64000000 68.24000000 68.83000000 68.33536930 0.16113339 806 1517853600 2018.02.05 18:00 68.65000000 68.73000000 68.58000000 68.75000000 68.37295317 0.18868738 746 1517855400 2018.02.05 18:30 68.74000000 68.53000000 68.40000000 68.77000000 68.38791001 0.19450568 626 1517857200 2018.02.05 19:00 68.54000000 68.13000000 68.09000000 68.59000000 68.36334715 0.19705006 819 1517859000 2018.02.05 19:30 68.12000000 68.13000000 68.03000000 68.27000000 68.34112362 0.19976285 573 1517860800 2018.02.05 20:00 68.12000000 67.70000000 67.66000000 68.12000000 68.28006422 0.23904739 990 1517862600 2018.02.05 20:30 67.71000000 67.86000000 67.65000000 67.87000000 68.24005811 0.25706427 816 1517864400 2018.02.05 21:00 67.88000000 67.93000000 67.71000000 68.04000000 68.21052876 0.26321020 989 1517866200 2018.02.05 21:30 67.91000000 67.79000000 67.79000000 68.01000000 68.17047841 0.27606387 366 1517868000 2018.02.05 22:00 67.78000000 67.77000000 67.54000000 67.89000000 68.13233760 0.28435621 754 1517869800 2018.02.05 22:30 67.78000000 67.64000000 67.58000000 67.84000000 68.08544831 0.30037452 503 1517871600 2018.02.05 23:00 67.63000000 67.50000000 67.50000000 67.75000000 68.02969133 0.32298316 407 1517873400 2018.02.05 23:30 67.49000000 67.38000000 67.35000000 67.53000000 67.96781596 0.35902937 373 1517886000 2018.02.06 03:00 67.42000000 67.35000000 67.34000000 67.49000000 67.90897635 0.39515530 218 1517887800 2018.02.06 03:30 67.34000000 67.26000000 67.20000000 67.36000000 67.84716908 0.43220167 229 1517889600 2018.02.06 04:00 67.24000000 67.24000000 67.21000000 67.33000000 67.78934345 0.46260824 261 1517891400 2018.02.06 04:30 67.25000000 67.26000000 67.22000000 67.29000000 67.73892979 0.47805233 159 1517893200 2018.02.06 05:00 67.27000000 67.27000000 67.24000000 67.32000000 67.69426981 0.48483467 141 1517895000 2018.02.06 05:30 67.26000000 67.29000000 67.25000000 67.31000000 67.65576792 0.49586577 100 1517896800 2018.02.06 06:00 67.30000000 67.23000000 67.18000000 67.30000000 67.61521860 0.48920764 102 1517898600 2018.02.06 06:30 67.22000000 67.19000000 67.18000000 67.25000000 67.57472159 0.44837691 112 1517900400 2018.02.06 07:00 67.18000000 67.25000000 67.18000000 67.29000000 67.54379572 0.37572968 97 1517902200 2018.02.06 07:30 67.26000000 67.34000000 67.24000000 67.35000000 67.52438660 0.30706024 202 1517904000 2018.02.06 08:00 67.33000000 67.32000000 67.28000000 67.34000000 67.50492121 0.27727577 181 1517905800 2018.02.06 08:30 67.31000000 67.29000000 67.27000000 67.35000000 67.48445253 0.23987353 69 1517907600 2018.02.06 09:00 67.30000000 67.37000000 67.20000000 67.42000000 67.47355229 0.23393732 242 1517909400 2018.02.06 09:30 67.38000000 67.45000000 67.36000000 67.45000000 67.47130921 0.21677014 211 1517911200 2018.02.06 10:00 67.44000000 67.55000000 67.28000000 67.66000000 67.47880357 0.19518938 445 1517913000 2018.02.06 10:30 67.56000000 67.67000000 67.41000000 67.78000000 67.49701276 0.19742837 394 1517914800 2018.02.06 11:00 67.66000000 67.56000000 67.54000000 67.68000000 67.50301154 0.19236439 311 1517916600 2018.02.06 11:30 67.55000000 67.42000000 67.36000000 67.56000000 67.49510568 0.18494229 321 1517918400 2018.02.06 12:00 67.41000000 67.31000000 67.17000000 67.41000000 67.47747657 0.17638105 256 1517920200 2018.02.06 12:30 67.32000000 67.53000000 67.30000000 67.54000000 67.48247880 0.17888111 248 1517922000 2018.02.06 13:00 67.51000000 67.47000000 67.43000000 67.63000000 67.48129034 0.17563404 202 1517923800 2018.02.06 13:30 67.46000000 67.26000000 67.26000000 67.51000000 67.46021507 0.16225460 229 1517925600 2018.02.06 14:00 67.25000000 67.09000000 66.88000000 67.26000000 67.42495649 0.15699999 440 1517927400 2018.02.06 14:30 67.10000000 67.31000000 67.07000000 67.37000000 67.41400826 0.15037924 403 1517929200 2018.02.06 15:00 67.30000000 67.23000000 67.12000000 67.30000000 67.39648366 0.14683815 382 1517931000 2018.02.06 15:30 67.24000000 67.18000000 67.07000000 67.27000000 67.37586617 0.14794366 577 1517932800 2018.02.06 16:00 67.17000000 67.10000000 67.03000000 67.25000000 67.34959320 0.15385282 520 1517934600 2018.02.06 16:30 67.09000000 67.81000000 66.97000000 67.94000000 67.39344147 0.18068383 1439 1517936400 2018.02.06 17:00 67.82000000 67.53000000 67.43000000 67.85000000 67.40644704 0.18116830 1221 1517938200 2018.02.06 17:30 67.52000000 67.44000000 67.32000000 67.59000000 67.40964256 0.18095316 1128 1517940000 2018.02.06 18:00 67.45000000 67.32000000 67.20000000 67.45000000 67.40110517 0.18043940 1268 1517941800 2018.02.06 18:30 67.33000000 67.45000000 67.31000000 67.61000000 67.40576182 0.17907928 912 1517943600 2018.02.06 19:00 67.46000000 67.59000000 67.34000000 67.62000000 67.42330832 0.18368166 720 1517945400 2018.02.06 19:30 67.60000000 67.50000000 67.44000000 67.69000000 67.43061229 0.18481753 934 1517947200 2018.02.06 20:00 67.49000000 67.44000000 67.37000000 67.56000000 67.43150636 0.18299185 751 1517949000 2018.02.06 20:30 67.43000000 67.19000000 67.18000000 67.47000000 67.40850575 0.17893296 743 1517950800 2018.02.06 21:00 67.20000000 67.12000000 67.09000000 67.41000000 67.38102901 0.18266899 1103 1517952600 2018.02.06 21:30 67.13000000 67.26000000 67.09000000 67.29000000 67.36950244 0.18328070 592 1517954400 2018.02.06 22:00 67.27000000 67.31000000 67.26000000 67.42000000 67.36383554 0.18296601 457 1517956200 2018.02.06 22:30 67.30000000 67.25000000 67.21000000 67.39000000 67.35299406 0.17999688 255 1517958000 2018.02.06 23:00 67.24000000 67.20000000 67.15000000 67.30000000 67.33842320 0.17999388 274 1517959800 2018.02.06 23:30 67.19000000 67.57000000 67.19000000 67.64000000 67.36047813 0.18705628 348 1517972400 2018.02.07 03:00 67.56000000 67.59000000 67.52000000 67.59000000 67.38233736 0.18452520 167 1517974200 2018.02.07 03:30 67.60000000 67.83000000 67.58000000 67.85000000 67.42497189 0.21095815 229 1517976000 2018.02.07 04:00 67.84000000 67.78000000 67.76000000 67.88000000 67.45878409 0.22401228 161 1517977800 2018.02.07 04:30 67.79000000 67.74000000 67.72000000 67.82000000 67.48556656 0.22668005 124 1517979600 2018.02.07 05:00 67.73000000 67.67000000 67.66000000 67.77000000 67.50313165 0.21487951 100 1517981400 2018.02.07 05:30 67.68000000 67.68000000 67.65000000 67.72000000 67.51997626 0.21054161 73 1517983200 2018.02.07 06:00 67.69000000 67.71000000 67.66000000 67.72000000 67.53807376 0.21870132 48 1517985000 2018.02.07 06:30 67.72000000 67.71000000 67.69000000 67.75000000 67.55444768 0.22469886 41 1517986800 2018.02.07 07:00 67.72000000 67.71000000 67.67000000 67.73000000 67.56926219 0.22436440 83 1517988600 2018.02.07 07:30 67.70000000 67.64000000 67.62000000 67.71000000 67.57599912 0.22478192 88 1517990400 2018.02.07 08:00 67.65000000 67.72000000 67.59000000 67.75000000 67.58971349 0.23016575 128 1517992200 2018.02.07 08:30 67.71000000 67.79000000 67.71000000 67.80000000 67.60878840 0.23797095 60 1517994000 2018.02.07 09:00 67.80000000 67.73000000 67.72000000 67.84000000 67.62033236 0.23916520 197 1517995800 2018.02.07 09:30 67.72000000 67.69000000 67.67000000 67.81000000 67.62696737 0.22067229 224 1517997600 2018.02.07 10:00 67.68000000 67.53000000 67.45000000 67.68000000 67.61773239 0.18974820 474 1517999400 2018.02.07 10:30 67.52000000 67.45000000 67.27000000 67.53000000 67.60175787 0.17657960 434 1518001200 2018.02.07 11:00 67.46000000 67.28000000 67.18000000 67.46000000 67.57111427 0.18373704 318 1518003000 2018.02.07 11:30 67.27000000 67.13000000 67.03000000 67.33000000 67.52910338 0.20773728 399 1518004800 2018.02.07 12:00 67.12000000 67.19000000 67.09000000 67.28000000 67.49680782 0.22262820 185 1518006600 2018.02.07 12:30 67.18000000 67.01000000 66.96000000 67.20000000 67.45044517 0.26629935 234 1518008400 2018.02.07 13:00 67.00000000 67.10000000 67.00000000 67.11000000 67.41706944 0.29007225 246 1518010200 2018.02.07 13:30 67.09000000 67.13000000 67.08000000 67.23000000 67.38972950 0.29340268 210 1518012000 2018.02.07 14:00 67.14000000 67.01000000 66.88000000 67.24000000 67.35356478 0.30592276 349 1518013800 2018.02.07 14:30 67.00000000 67.14000000 66.97000000 67.16000000 67.33322528 0.30459791 273 1518015600 2018.02.07 15:00 67.15000000 67.13000000 67.07000000 67.26000000 67.31387049 0.30506148 437 1518017400 2018.02.07 15:30 67.14000000 67.19000000 67.06000000 67.21000000 67.30207330 0.29880882 432 1518019200 2018.02.07 16:00 67.17000000 67.77000000 67.03000000 67.80000000 67.34663775 0.29146070 1015 1518021000 2018.02.07 16:30 67.76000000 68.02000000 67.57000000 68.05000000 67.41076749 0.30980366 1260 1518022800 2018.02.07 17:00 68.01000000 67.71000000 67.53000000 68.05000000 67.43926582 0.31044844 1002 1518024600 2018.02.07 17:30 67.72000000 66.63000000 66.51000000 67.72000000 67.36219289 0.34926625 2257 1518026400 2018.02.07 18:00 66.64000000 66.29000000 66.22000000 66.65000000 67.26007928 0.41227939 1389 1518028200 2018.02.07 18:30 66.27000000 66.12000000 65.74000000 66.29000000 67.15150030 0.47157154 1163 1518030000 2018.02.07 19:00 66.11000000 65.87000000 65.85000000 66.13000000 67.02945265 0.54299473 776 1518031800 2018.02.07 19:30 65.88000000 65.64000000 65.56000000 65.91000000 66.89712383 0.61949277 956 1518033600 2018.02.07 20:00 65.65000000 65.78000000 65.56000000 65.92000000 66.79073108 0.66659700 899 1518035400 2018.02.07 20:30 65.77000000 65.63000000 65.47000000 65.77000000 66.68018526 0.71607702 593 1518037200 2018.02.07 21:00 65.62000000 65.81000000 65.52000000 66.01000000 66.59731048 0.74401934 973 1518039000 2018.02.07 21:30 65.82000000 65.77000000 65.74000000 65.93000000 66.51851900 0.77169713 414 1518040800 2018.02.07 22:00 65.76000000 65.86000000 65.75000000 65.97000000 66.45580291 0.78270928 290 1518042600 2018.02.07 22:30 65.85000000 65.76000000 65.74000000 65.92000000 66.38953596 0.80046575 261 1518044400 2018.02.07 23:00 65.75000000 65.60000000 65.51000000 65.82000000 66.31434206 0.81724516 323 1518046200 2018.02.07 23:30 65.59000000 65.78000000 65.52000000 65.78000000 66.26345234 0.81412787 316 1518058800 2018.02.08 03:00 65.61000000 65.53000000 65.52000000 65.66000000 66.19359974 0.82402381 301 1518060600 2018.02.08 03:30 65.54000000 65.55000000 65.44000000 65.58000000 66.13230453 0.81750280 243 1518062400 2018.02.08 04:00 65.54000000 65.51000000 65.50000000 65.56000000 66.07303743 0.80521685 169 1518064200 2018.02.08 04:30 65.52000000 65.64000000 65.51000000 65.67000000 66.03179577 0.77486020 189 1518066000 2018.02.08 05:00 65.65000000 65.66000000 65.64000000 65.74000000 65.99638665 0.67514507 208 1518067800 2018.02.08 05:30 65.65000000 65.75000000 65.62000000 65.76000000 65.97292125 0.49987463 138 1518069600 2018.02.08 06:00 65.74000000 65.69000000 65.67000000 65.75000000 65.94597637 0.30669495 118 1518071400 2018.02.08 06:30 65.67000000 65.59000000 65.53000000 65.68000000 65.91207386 0.25355116 134 1518073200 2018.02.08 07:00 65.60000000 65.68000000 65.58000000 65.70000000 65.88997159 0.22680350 122 1518075000 2018.02.08 07:30 65.67000000 65.78000000 65.64000000 65.79000000 65.87949810 0.21308108 122 1518076800 2018.02.08 08:00 65.77000000 65.75000000 65.71000000 65.87000000 65.86716495 0.20412271 100 1518078600 2018.02.08 08:30 65.74000000 65.71000000 65.69000000 65.79000000 65.85219686 0.18784630 45 1518080400 2018.02.08 09:00 65.73000000 65.79000000 65.73000000 65.90000000 65.84627335 0.18263698 154 1518082200 2018.02.08 09:30 65.78000000 65.71000000 65.67000000 65.78000000 65.83329493 0.16796994 178 1518084000 2018.02.08 10:00 65.72000000 65.53000000 65.52000000 65.73000000 65.80440970 0.15773438 360 1518085800 2018.02.08 10:30 65.54000000 65.42000000 65.42000000 65.60000000 65.76779926 0.15266134 298 1518087600 2018.02.08 11:00 65.43000000 65.79000000 65.41000000 65.80000000 65.76991361 0.15284363 403 1518089400 2018.02.08 11:30 65.80000000 65.68000000 65.67000000 65.83000000 65.76135041 0.14798651 206 1518091200 2018.02.08 12:00 65.67000000 65.33000000 65.32000000 65.67000000 65.72026942 0.14800775 333 1518093000 2018.02.08 12:30 65.34000000 65.50000000 65.33000000 65.51000000 65.69929138 0.14417207 254 1518094800 2018.02.08 13:00 65.49000000 65.34000000 65.33000000 65.55000000 65.66507315 0.14680459 169 1518096600 2018.02.08 13:30 65.33000000 65.19000000 65.10000000 65.37000000 65.61982809 0.16886042 223 1518098400 2018.02.08 14:00 65.18000000 65.20000000 64.98000000 65.24000000 65.57984446 0.18883073 241 1518100200 2018.02.08 14:30 65.18000000 65.27000000 65.14000000 65.29000000 65.55033547 0.20111697 293 1518102000 2018.02.08 15:00 65.26000000 65.21000000 65.02000000 65.30000000 65.51792256 0.21534917 430 1518103800 2018.02.08 15:30 65.20000000 65.58000000 65.16000000 65.60000000 65.52383470 0.20900795 758 1518105600 2018.02.08 16:00 65.59000000 65.70000000 65.34000000 65.79000000 65.54061235 0.20899387 1193 1518107400 2018.02.08 16:30 65.71000000 65.50000000 65.41000000 65.79000000 65.53674451 0.20879421 1064 1518109200 2018.02.08 17:00 65.51000000 65.48000000 65.23000000 65.62000000 65.53134027 0.20642325 1310 1518111000 2018.02.08 17:30 65.49000000 65.33000000 65.24000000 65.53000000 65.51216500 0.20181879 913 1518112800 2018.02.08 18:00 65.34000000 64.82000000 64.81000000 65.49000000 65.44624453 0.24193831 1264 1518114600 2018.02.08 18:30 64.83000000 65.11000000 64.71000000 65.19000000 65.41422124 0.24558018 1163 1518116400 2018.02.08 19:00 65.12000000 64.98000000 64.89000000 65.17000000 65.37286684 0.24868819 609 1518118200 2018.02.08 19:30 64.97000000 64.86000000 64.80000000 65.17000000 65.32402237 0.26189166 932 1518120000 2018.02.08 20:00 64.87000000 64.98000000 64.80000000 65.08000000 65.29125834 0.26975441 918 1518121800 2018.02.08 20:30 64.97000000 65.06000000 64.95000000 65.23000000 65.26923374 0.27438051 915 1518123600 2018.02.08 21:00 65.05000000 65.13000000 64.89000000 65.26000000 65.25597338 0.25038240 1069 1518125400 2018.02.08 21:30 65.14000000 64.97000000 64.93000000 65.17000000 65.22873782 0.23865041 560 1518127200 2018.02.08 22:00 64.96000000 64.72000000 64.66000000 65.02000000 65.18028660 0.26192675 519 1518129000 2018.02.08 22:30 64.73000000 64.43000000 64.40000000 64.73000000 65.10883073 0.30235499 433 1518130800 2018.02.08 23:00 64.42000000 64.56000000 64.42000000 64.57000000 65.05656114 0.32562931 306 1518132600 2018.02.08 23:30 64.55000000 64.54000000 64.51000000 64.60000000 65.00736484 0.34982291 205 1518145200 2018.02.09 03:00 64.67000000 64.68000000 64.62000000 64.72000000 64.97618724 0.35948437 190 1518147000 2018.02.09 03:30 64.69000000 64.69000000 64.66000000 64.76000000 64.94893131 0.36324686 286 1518148800 2018.02.09 04:00 64.68000000 64.55000000 64.52000000 64.68000000 64.91093785 0.37492401 280 1518150600 2018.02.09 04:30 64.56000000 64.55000000 64.49000000 64.59000000 64.87656282 0.35683229 156 1518152400 2018.02.09 05:00 64.54000000 64.59000000 64.52000000 64.62000000 64.84927112 0.31348710 99 1518154200 2018.02.09 05:30 64.58000000 64.68000000 64.58000000 64.77000000 64.83315006 0.27991119 106 1518156000 2018.02.09 06:00 64.67000000 64.66000000 64.66000000 64.69000000 64.81665958 0.24067779 71 1518157800 2018.02.09 06:30 64.67000000 64.66000000 64.65000000 64.69000000 64.80173962 0.21104198 44 1518159600 2018.02.09 07:00 64.67000000 64.64000000 64.60000000 64.67000000 64.78633585 0.21103306 56 1518161400 2018.02.09 07:30 64.63000000 64.69000000 64.62000000 64.71000000 64.77716100 0.19705288 88 1518163200 2018.02.09 08:00 64.70000000 64.70000000 64.65000000 64.70000000 64.76981234 0.19036844 105 1518165000 2018.02.09 08:30 64.69000000 64.66000000 64.63000000 64.72000000 64.75935402 0.18770174 71 1518166800 2018.02.09 09:00 64.65000000 64.60000000 64.59000000 64.73000000 64.74417745 0.17925375 151 1518168600 2018.02.09 09:30 64.61000000 64.62000000 64.54000000 64.66000000 64.73235102 0.16188409 200 1518170400 2018.02.09 10:00 64.61000000 64.58000000 64.54000000 64.68000000 64.71784140 0.13018375 468 1518172200 2018.02.09 10:30 64.59000000 64.64000000 64.46000000 64.68000000 64.71042793 0.11271867 250 1518174000 2018.02.09 11:00 64.65000000 64.73000000 64.61000000 64.85000000 64.71229194 0.11424247 251 1518175800 2018.02.09 11:30 64.75000000 64.88000000 64.73000000 64.91000000 64.72826414 0.11348091 212 1518177600 2018.02.09 12:00 64.90000000 64.70000000 64.67000000 64.93000000 64.72557231 0.10535125 219 1518179400 2018.02.09 12:30 64.71000000 64.69000000 64.60000000 64.78000000 64.72218447 0.09488990 264 1518181200 2018.02.09 13:00 64.70000000 64.64000000 64.57000000 64.71000000 64.71435738 0.09111263 188 1518183000 2018.02.09 13:30 64.65000000 64.64000000 64.50000000 64.65000000 64.70727573 0.08807810 245 1518184800 2018.02.09 14:00 64.65000000 64.52000000 64.52000000 64.70000000 64.68943994 0.08169718 234 1518186600 2018.02.09 14:30 64.53000000 64.43000000 64.39000000 64.56000000 64.66473138 0.08721049 421 1518188400 2018.02.09 15:00 64.42000000 64.54000000 64.34000000 64.57000000 64.65285220 0.08818536 438 1518190200 2018.02.09 15:30 64.52000000 64.74000000 64.41000000 64.75000000 64.66115199 0.09093390 545 1518192000 2018.02.09 16:00 64.75000000 64.39000000 64.34000000 64.77000000 64.63532799 0.10599734 679 1518193800 2018.02.09 16:30 64.37000000 64.38000000 63.98000000 64.40000000 64.61101104 0.11972798 1320 1518195600 2018.02.09 17:00 64.37000000 64.04000000 64.00000000 64.39000000 64.55662903 0.17698020 1106 1518197400 2018.02.09 17:30 64.05000000 63.74000000 63.72000000 64.08000000 64.47885484 0.26020300 1309 1518199200 2018.02.09 18:00 63.73000000 63.64000000 63.52000000 63.84000000 64.39896390 0.32955663 1207 1518201000 2018.02.09 18:30 63.65000000 63.51000000 63.51000000 63.82000000 64.31430067 0.39693807 891 1518202800 2018.02.09 19:00 63.52000000 63.22000000 63.08000000 63.53000000 64.21008156 0.48422099 1304 1518204600 2018.02.09 19:30 63.21000000 63.10000000 62.90000000 63.32000000 64.10435951 0.56145275 1041 1518206400 2018.02.09 20:00 63.09000000 62.68000000 62.67000000 63.09000000 63.96870622 0.66908326 1173 1518208200 2018.02.09 20:30 62.67000000 62.79000000 62.03000000 62.88000000 63.85644849 0.73258948 2115 1518210000 2018.02.09 21:00 62.78000000 62.94000000 62.74000000 63.57000000 63.76916768 0.75831131 2494 1518211800 2018.02.09 21:30 62.93000000 62.77000000 62.62000000 63.05000000 63.67400885 0.77340928 1661 1518213600 2018.02.09 22:00 62.76000000 62.93000000 62.70000000 62.96000000 63.60315087 0.77357650 717 1518215400 2018.02.09 22:30 62.94000000 63.02000000 62.93000000 63.14000000 63.54761269 0.75754172 499 1518217200 2018.02.09 23:00 63.01000000 63.05000000 63.01000000 63.09000000 63.50022100 0.73407575 210 1518219000 2018.02.09 23:30 63.06000000 62.98000000 62.97000000 63.06000000 63.45067615 0.70488475 141 1518404400 2018.02.12 03:00 63.41000000 63.43000000 63.39000000 63.50000000 63.44870699 0.66330412 169 1518406200 2018.02.12 03:30 63.42000000 63.48000000 63.39000000 63.57000000 63.45168728 0.62591167 108 1518408000 2018.02.12 04:00 63.47000000 63.74000000 63.44000000 63.78000000 63.47914563 0.58200320 164 1518409800 2018.02.12 04:30 63.73000000 63.67000000 63.64000000 63.74000000 63.49732224 0.51495410 63 1518411600 2018.02.12 05:00 63.66000000 63.62000000 63.59000000 63.66000000 63.50900583 0.47956336 80 1518413400 2018.02.12 05:30 63.61000000 63.57000000 63.54000000 63.62000000 63.51481480 0.44129799 106 1518415200 2018.02.12 06:00 63.61000000 63.63000000 63.59000000 63.64000000 63.52578482 0.43242021 54 1518417000 2018.02.12 06:30 63.62000000 63.58000000 63.56000000 63.63000000 63.53094817 0.43305160 94 1518418800 2018.02.12 07:00 63.57000000 63.54000000 63.52000000 63.58000000 63.53181025 0.43290503 40 1518420600 2018.02.12 07:30 63.55000000 63.55000000 63.54000000 63.58000000 63.53354261 0.43396852 39 1518422400 2018.02.12 08:00 63.56000000 63.64000000 63.56000000 63.64000000 63.54368141 0.43487054 40 1518424200 2018.02.12 08:30 63.65000000 63.66000000 63.60000000 63.69000000 63.55475937 0.43031248 52 1518426000 2018.02.12 09:00 63.64000000 63.77000000 63.62000000 63.81000000 63.57525848 0.39661326 252 1518427800 2018.02.12 09:30 63.76000000 63.58000000 63.54000000 63.76000000 63.57571005 0.35584178 296 1518429600 2018.02.12 10:00 63.57000000 63.87000000 63.52000000 63.91000000 63.60373766 0.34402815 720 1518431400 2018.02.12 10:30 63.88000000 64.29000000 63.77000000 64.30000000 63.66909598 0.34793346 620 1518433200 2018.02.12 11:00 64.28000000 64.39000000 64.18000000 64.63000000 63.73775351 0.36540321 712 1518435000 2018.02.12 11:30 64.38000000 64.12000000 64.07000000 64.43000000 63.77415794 0.34956926 496 1518436800 2018.02.12 12:00 64.11000000 63.93000000 63.83000000 64.14000000 63.78900004 0.31552338 490 1518438600 2018.02.12 12:30 63.94000000 64.10000000 63.94000000 64.23000000 63.81861908 0.27272820 429 1518440400 2018.02.12 13:00 64.11000000 63.84000000 63.81000000 64.11000000 63.82065536 0.25888187 326 1518442200 2018.02.12 13:30 63.85000000 63.93000000 63.80000000 63.96000000 63.83106913 0.24966608 258 1518444000 2018.02.12 14:00 63.94000000 63.80000000 63.78000000 63.99000000 63.82811017 0.24862683 206 1518445800 2018.02.12 14:30 63.79000000 63.92000000 63.77000000 63.94000000 63.83686158 0.24752241 357 1518447600 2018.02.12 15:00 63.93000000 64.03000000 63.84000000 64.14000000 63.85525572 0.24721301 375 1518449400 2018.02.12 15:30 64.04000000 63.92000000 63.86000000 64.10000000 63.86142184 0.23937974 477 1518451200 2018.02.12 16:00 63.93000000 63.52000000 63.51000000 63.93000000 63.82890547 0.24637936 910 1518453000 2018.02.12 16:30 63.53000000 63.69000000 63.48000000 64.06000000 63.81567638 0.24376633 1379 1518454800 2018.02.12 17:00 63.71000000 63.42000000 63.30000000 63.96000000 63.77799292 0.25950722 1551 1518456600 2018.02.12 17:30 63.41000000 63.76000000 63.36000000 63.82000000 63.77627930 0.25503277 1336 1518458400 2018.02.12 18:00 63.75000000 63.37000000 63.36000000 63.78000000 63.73758604 0.28146078 1207 1518460200 2018.02.12 18:30 63.39000000 63.41000000 63.25000000 63.54000000 63.70638737 0.30201285 831 1518462000 2018.02.12 19:00 63.42000000 63.54000000 63.34000000 63.75000000 63.69054095 0.31031117 1013 1518463800 2018.02.12 19:30 63.56000000 63.42000000 63.37000000 63.58000000 63.66477515 0.32610095 758 1518465600 2018.02.12 20:00 63.41000000 63.34000000 63.23000000 63.47000000 63.63384418 0.34355160 579 1518467400 2018.02.12 20:30 63.35000000 63.39000000 63.24000000 63.40000000 63.61062092 0.32409329 446 1518469200 2018.02.12 21:00 63.40000000 62.83000000 62.79000000 63.40000000 63.53627607 0.34437973 1178 1518471000 2018.02.12 21:30 62.82000000 62.87000000 62.80000000 63.00000000 63.47282121 0.36886445 377 1518472800 2018.02.12 22:00 62.86000000 62.95000000 62.86000000 62.98000000 63.42302871 0.38689994 225 1518474600 2018.02.12 22:30 62.96000000 62.88000000 62.81000000 62.96000000 63.37131169 0.38894470 345 1518476400 2018.02.12 23:00 62.87000000 62.89000000 62.83000000 62.91000000 63.32547249 0.40080266 198 1518478200 2018.02.12 23:30 62.90000000 62.91000000 62.88000000 62.93000000 63.28590368 0.39737970 200 1518490800 2018.02.13 03:00 63.02000000 63.01000000 62.96000000 63.04000000 63.25962714 0.39082587 124 1518492600 2018.02.13 03:30 63.02000000 63.16000000 63.02000000 63.17000000 63.25013884 0.36412475 87 1518494400 2018.02.13 04:00 63.17000000 63.28000000 63.17000000 63.31000000 63.25298276 0.31948687 102 1518496200 2018.02.13 04:30 63.27000000 63.23000000 63.20000000 63.27000000 63.25079392 0.28251717 78 1518498000 2018.02.13 05:00 63.24000000 63.27000000 63.22000000 63.30000000 63.25262307 0.27620021 90 1518499800 2018.02.13 05:30 63.26000000 63.22000000 63.22000000 63.27000000 63.24951611 0.25788390 58 1518501600 2018.02.13 06:00 63.21000000 63.21000000 63.20000000 63.23000000 63.24575267 0.25445594 31 1518503400 2018.02.13 06:30 63.22000000 63.19000000 63.19000000 63.22000000 63.24044290 0.22558486 48 1518505200 2018.02.13 07:00 63.20000000 63.16000000 63.12000000 63.20000000 63.23278167 0.22173926 49 1518507000 2018.02.13 07:30 63.15000000 63.16000000 63.15000000 63.19000000 63.22585008 0.21610388 34 1518508800 2018.02.13 08:00 63.17000000 63.21000000 63.16000000 63.22000000 63.22434055 0.20368805 39 1518510600 2018.02.13 08:30 63.20000000 63.18000000 63.12000000 63.22000000 63.22011764 0.19693717 80 1518512400 2018.02.13 09:00 63.17000000 63.19000000 63.17000000 63.28000000 63.21724929 0.19360956 108 1518514200 2018.02.13 09:30 63.21000000 63.20000000 63.15000000 63.29000000 63.21560650 0.18874550 148 1518516000 2018.02.13 10:00 63.19000000 63.27000000 63.05000000 63.29000000 63.22078684 0.17127416 464 1518517800 2018.02.13 10:30 63.28000000 62.96000000 62.93000000 63.30000000 63.19594999 0.15005350 378 1518519600 2018.02.13 11:00 62.97000000 62.55000000 62.53000000 63.00000000 63.13443095 0.18202442 552 1518521400 2018.02.13 11:30 62.56000000 62.75000000 62.48000000 62.77000000 63.09781848 0.19001252 397 1518523200 2018.02.13 12:00 62.76000000 62.81000000 62.74000000 62.90000000 63.07040719 0.19682223 326 1518525000 2018.02.13 12:30 62.83000000 63.09000000 62.82000000 63.17000000 63.07227317 0.19325125 309 1518526800 2018.02.13 13:00 63.10000000 62.87000000 62.85000000 63.10000000 63.05300906 0.20139559 274 1518528600 2018.02.13 13:30 62.86000000 62.69000000 62.62000000 62.86000000 63.01843677 0.22194106 323 1518530400 2018.02.13 14:00 62.68000000 62.74000000 62.60000000 62.79000000 62.99191898 0.22794297 282 1518532200 2018.02.13 14:30 62.75000000 62.78000000 62.68000000 62.83000000 62.97173622 0.23046047 287 1518534000 2018.02.13 15:00 62.76000000 62.54000000 62.52000000 62.76000000 62.93061849 0.24708909 503 1518535800 2018.02.13 15:30 62.55000000 62.35000000 62.32000000 62.57000000 62.87532149 0.27994659 537 1518537600 2018.02.13 16:00 62.33000000 62.38000000 62.28000000 62.51000000 62.82814801 0.29986776 603 1518539400 2018.02.13 16:30 62.37000000 62.26000000 61.98000000 62.47000000 62.77403868 0.32490550 1265 1518541200 2018.02.13 17:00 62.25000000 62.35000000 62.18000000 62.52000000 62.73365404 0.33491223 969 1518543000 2018.02.13 17:30 62.34000000 62.27000000 62.19000000 62.49000000 62.68949651 0.34519969 904 1518544800 2018.02.13 18:00 62.26000000 62.39000000 62.07000000 62.62000000 62.66097304 0.33657507 1172 1518546600 2018.02.13 18:30 62.40000000 62.75000000 62.39000000 62.81000000 62.66945180 0.31537059 1007 1518548400 2018.02.13 19:00 62.74000000 62.84000000 62.58000000 62.97000000 62.68569448 0.29478087 687 1518550200 2018.02.13 19:30 62.83000000 62.93000000 62.70000000 62.95000000 62.70896167 0.27844329 602 1518552000 2018.02.13 20:00 62.94000000 62.95000000 62.86000000 63.14000000 62.73191771 0.25953337 688 1518553800 2018.02.13 20:30 62.96000000 62.89000000 62.79000000 63.06000000 62.74697316 0.26158799 625 1518555600 2018.02.13 21:00 62.90000000 62.94000000 62.85000000 63.07000000 62.76535667 0.26684608 733 1518557400 2018.02.13 21:30 62.95000000 62.94000000 62.92000000 63.01000000 62.78198937 0.27489998 232 1518559200 2018.02.13 22:00 62.95000000 63.02000000 62.92000000 63.04000000 62.80465705 0.28751012 120 1518561000 2018.02.13 22:30 63.03000000 62.98000000 62.96000000 63.03000000 62.82135638 0.29006268 143 1518562800 2018.02.13 23:00 62.98000000 62.93000000 62.92000000 62.99000000 62.83170339 0.29548166 60 1518564600 2018.02.13 23:30 62.87000000 62.74000000 62.63000000 62.87000000 62.82296973 0.29064663 575 1518577200 2018.02.14 03:00 62.99000000 62.97000000 62.88000000 63.03000000 62.83697261 0.29761056 208 1518579000 2018.02.14 03:30 62.99000000 63.07000000 62.97000000 63.10000000 62.85916570 0.31082085 163 1518580800 2018.02.14 04:00 63.08000000 63.00000000 62.91000000 63.08000000 62.87257849 0.30932730 78 1518582600 2018.02.14 04:30 63.01000000 63.02000000 62.95000000 63.03000000 62.88661863 0.29306023 87 1518584400 2018.02.14 05:00 63.03000000 63.07000000 62.99000000 63.07000000 62.90408353 0.27842735 71 1518586200 2018.02.14 05:30 63.08000000 63.03000000 62.99000000 63.08000000 62.91607557 0.24272902 107 1518588000 2018.02.14 06:00 63.02000000 63.02000000 63.00000000 63.05000000 62.92597314 0.20999746 96 1518589800 2018.02.14 06:30 63.01000000 63.00000000 62.99000000 63.03000000 62.93302331 0.15144445 80 1518591600 2018.02.14 07:00 63.01000000 63.03000000 62.98000000 63.05000000 62.94225919 0.09122944 82 1518593400 2018.02.14 07:30 63.02000000 63.01000000 63.00000000 63.04000000 62.94871069 0.08000410 38 1518595200 2018.02.14 08:00 63.00000000 63.00000000 62.97000000 63.01000000 62.95359539 0.07542397 47 1518597000 2018.02.14 08:30 62.99000000 63.01000000 62.99000000 63.03000000 62.95896726 0.07452813 37 1518598800 2018.02.14 09:00 63.00000000 62.88000000 62.88000000 63.00000000 62.95144657 0.07872440 133 1518600600 2018.02.14 09:30 62.89000000 62.80000000 62.80000000 62.91000000 62.93702308 0.08936072 165 1518602400 2018.02.14 10:00 62.79000000 62.73000000 62.72000000 62.95000000 62.91730660 0.10733682 378 1518604200 2018.02.14 10:30 62.74000000 62.68000000 62.58000000 62.74000000 62.89470597 0.12758188 285 1518606000 2018.02.14 11:00 62.67000000 62.53000000 62.47000000 62.69000000 62.85997207 0.15954194 353 1518607800 2018.02.14 11:30 62.52000000 62.56000000 62.44000000 62.60000000 62.83140330 0.18045576 244 1518609600 2018.02.14 12:00 62.55000000 62.67000000 62.52000000 62.69000000 62.81603156 0.18827976 251 1518611400 2018.02.14 12:30 62.69000000 62.62000000 62.61000000 62.77000000 62.79736189 0.20001360 172 1518613200 2018.02.14 13:00 62.61000000 62.63000000 62.60000000 62.77000000 62.78142266 0.20596513 193 1518615000 2018.02.14 13:30 62.62000000 62.74000000 62.57000000 62.76000000 62.77747764 0.19726140 183 1518616800 2018.02.14 14:00 62.73000000 62.71000000 62.70000000 62.80000000 62.77105120 0.19357232 121 1518618600 2018.02.14 14:30 62.73000000 62.65000000 62.61000000 62.74000000 62.75952252 0.19060717 214 1518620400 2018.02.14 15:00 62.66000000 62.64000000 62.53000000 62.66000000 62.74813942 0.18223160 277 1518622200 2018.02.14 15:30 62.63000000 62.46000000 62.22000000 62.63000000 62.72069757 0.18777066 1178 1518624000 2018.02.14 16:00 62.45000000 62.36000000 62.25000000 62.53000000 62.68634542 0.19869807 872 1518625800 2018.02.14 16:30 62.35000000 62.28000000 62.16000000 62.40000000 62.64764586 0.21291689 1146 1518627600 2018.02.14 17:00 62.27000000 62.57000000 62.23000000 62.65000000 62.64025101 0.19699426 924 1518629400 2018.02.14 17:30 62.61000000 63.18000000 62.55000000 63.57000000 62.69165568 0.21113810 2298 1518631200 2018.02.14 18:00 63.17000000 63.33000000 62.87000000 63.40000000 62.75245038 0.25039707 1611 1518633000 2018.02.14 18:30 63.31000000 63.24000000 63.16000000 63.56000000 62.79888367 0.27764547 944 1518634800 2018.02.14 19:00 63.25000000 63.26000000 63.11000000 63.31000000 62.84279951 0.30853287 694 1518636600 2018.02.14 19:30 63.25000000 63.43000000 63.24000000 63.50000000 62.89872337 0.35261609 566 1518638400 2018.02.14 20:00 63.44000000 64.02000000 63.42000000 64.03000000 63.00551162 0.46074546 1050 1518640200 2018.02.14 20:30 64.03000000 64.17000000 63.77000000 64.24000000 63.11641528 0.55672120 872 1518642000 2018.02.14 21:00 64.18000000 64.57000000 64.17000000 64.61000000 63.25485192 0.66973191 1090 1518643800 2018.02.14 21:30 64.56000000 64.63000000 64.46000000 64.76000000 63.38581840 0.75800334 598 1518645600 2018.02.14 22:00 64.64000000 64.65000000 64.60000000 64.71000000 63.50621665 0.82849961 242 1518647400 2018.02.14 22:30 64.64000000 64.52000000 64.51000000 64.66000000 63.60276744 0.86445767 193 1518649200 2018.02.14 23:00 64.53000000 64.53000000 64.49000000 64.59000000 63.69107531 0.88718729 117 1518651000 2018.02.14 23:30 64.54000000 64.62000000 64.52000000 64.64000000 63.77954432 0.91008067 165 1518663600 2018.02.15 03:00 64.64000000 64.86000000 64.64000000 64.87000000 63.88244486 0.93662556 260 1518665400 2018.02.15 03:30 64.87000000 64.88000000 64.80000000 64.91000000 63.97745012 0.94491776 152 1518667200 2018.02.15 04:00 64.87000000 64.98000000 64.83000000 65.01000000 64.07293106 0.94421030 145 1518669000 2018.02.15 04:30 64.97000000 65.00000000 64.97000000 65.11000000 64.16122334 0.91281187 182 1518670800 2018.02.15 05:00 65.01000000 65.07000000 64.98000000 65.08000000 64.24777350 0.85568993 137 1518672600 2018.02.15 05:30 65.06000000 65.08000000 65.04000000 65.11000000 64.32703316 0.76315625 130 1518674400 2018.02.15 06:00 65.07000000 65.09000000 65.07000000 65.17000000 64.39969667 0.67697718 135 1518676200 2018.02.15 06:30 65.07000000 65.08000000 64.94000000 65.10000000 64.46448746 0.63613709 232 1518678000 2018.02.15 07:00 65.09000000 65.07000000 65.04000000 65.10000000 64.52215532 0.59460425 117 1518679800 2018.02.15 07:30 65.08000000 65.24000000 65.07000000 65.28000000 64.59052148 0.53481373 168 1518681600 2018.02.15 08:00 65.25000000 65.28000000 65.17000000 65.29000000 64.65618610 0.45404661 121 1518683400 2018.02.15 08:30 65.27000000 65.26000000 65.24000000 65.34000000 64.71369219 0.36404328 111 1518685200 2018.02.15 09:00 65.25000000 65.23000000 65.09000000 65.29000000 64.76286436 0.32684187 318 1518687000 2018.02.15 09:30 65.24000000 65.07000000 65.05000000 65.27000000 64.79211538 0.29107370 296 1518688800 2018.02.15 10:00 65.06000000 64.84000000 64.82000000 65.06000000 64.79667582 0.28453762 452 1518690600 2018.02.15 10:30 64.83000000 64.89000000 64.68000000 64.91000000 64.80556383 0.27775578 358 1518692400 2018.02.15 11:00 64.88000000 64.58000000 64.58000000 64.88000000 64.78408156 0.29242869 385 1518694200 2018.02.15 11:30 64.59000000 64.84000000 64.50000000 64.90000000 64.78940713 0.28316801 364 1518696000 2018.02.15 12:00 64.85000000 64.67000000 64.63000000 64.88000000 64.77803502 0.28641010 215 1518697800 2018.02.15 12:30 64.66000000 64.64000000 64.54000000 64.67000000 64.76488883 0.29543759 164 1518699600 2018.02.15 13:00 64.65000000 64.43000000 64.42000000 64.65000000 64.73299465 0.32552333 299 1518701400 2018.02.15 13:30 64.42000000 64.17000000 64.09000000 64.46000000 64.67937612 0.37980484 454 1518703200 2018.02.15 14:00 64.16000000 63.99000000 63.98000000 64.26000000 64.61372125 0.44002744 403 1518705000 2018.02.15 14:30 63.98000000 64.18000000 63.94000000 64.22000000 64.57241446 0.46428027 424 1518706800 2018.02.15 15:00 64.17000000 64.04000000 63.97000000 64.26000000 64.52170832 0.49125109 534 1518708600 2018.02.15 15:30 64.03000000 63.99000000 63.92000000 64.20000000 64.47106944 0.51326131 767 1518710400 2018.02.15 16:00 63.97000000 63.88000000 63.76000000 64.01000000 64.41477711 0.53586197 784 1518712200 2018.02.15 16:30 63.89000000 64.23000000 63.66000000 64.27000000 64.39717929 0.52390163 968 1518714000 2018.02.15 17:00 64.22000000 63.88000000 63.69000000 64.23000000 64.34792412 0.53321493 1039 1518715800 2018.02.15 17:30 63.89000000 63.41000000 63.33000000 63.89000000 64.25859801 0.56497329 1150 1518717600 2018.02.15 18:00 63.42000000 63.90000000 63.29000000 63.93000000 64.22444582 0.53356904 1407 1518719400 2018.02.15 18:30 63.92000000 64.08000000 63.59000000 64.19000000 64.21068908 0.48547056 965 1518721200 2018.02.15 19:00 64.09000000 64.22000000 64.02000000 64.37000000 64.21157583 0.42846804 993 1518723000 2018.02.15 19:30 64.23000000 64.55000000 64.09000000 64.58000000 64.24380670 0.38692025 704 1518724800 2018.02.15 20:00 64.54000000 64.28000000 64.25000000 64.74000000 64.24725368 0.36334742 1045 1518726600 2018.02.15 20:30 64.27000000 64.20000000 64.11000000 64.37000000 64.24275333 0.33338235 866 1518728400 2018.02.15 21:00 64.19000000 64.54000000 64.15000000 64.55000000 64.27106254 0.33579329 1103 1518730200 2018.02.15 21:30 64.55000000 64.59000000 64.52000000 64.67000000 64.30143754 0.32755650 424 1518732000 2018.02.15 22:00 64.60000000 64.72000000 64.58000000 64.76000000 64.34130063 0.34533501 404 1518733800 2018.02.15 22:30 64.73000000 64.70000000 64.64000000 64.78000000 64.37546247 0.36348040 228 1518735600 2018.02.15 23:00 64.70000000 64.63000000 64.62000000 64.72000000 64.39970414 0.37929813 256 1518737400 2018.02.15 23:30 64.64000000 64.66000000 64.59000000 64.71000000 64.42449422 0.39175444 279 1518750000 2018.02.16 03:00 64.73000000 64.75000000 64.68000000 64.78000000 64.45549477 0.39972094 185 1518751800 2018.02.16 03:30 64.76000000 64.78000000 64.70000000 64.80000000 64.48640003 0.41439205 111 1518753600 2018.02.16 04:00 64.77000000 64.80000000 64.74000000 64.82000000 64.51626670 0.41993001 40 1518755400 2018.02.16 04:30 64.81000000 64.92000000 64.80000000 64.93000000 64.55471749 0.42677815 102 1518757200 2018.02.16 05:00 64.91000000 64.88000000 64.87000000 64.97000000 64.58569677 0.41591240 79 1518759000 2018.02.16 05:30 64.89000000 64.90000000 64.88000000 64.96000000 64.61563042 0.42361403 74 1518760800 2018.02.16 06:00 64.89000000 64.84000000 64.82000000 64.92000000 64.63699895 0.39944805 80 1518762600 2018.02.16 06:30 64.83000000 64.87000000 64.77000000 64.88000000 64.65918952 0.29925407 59 1518764400 2018.02.16 07:00 64.86000000 64.91000000 64.81000000 64.92000000 64.68307624 0.25557662 69 1518766200 2018.02.16 07:30 64.89000000 64.90000000 64.88000000 64.91000000 64.70373564 0.22351384 29 1518768000 2018.02.16 08:00 64.89000000 64.82000000 64.79000000 64.89000000 64.71480844 0.19716462 114 1518769800 2018.02.16 08:30 64.81000000 64.76000000 64.74000000 64.87000000 64.71911240 0.19383040 93 1518771600 2018.02.16 09:00 64.75000000 64.74000000 64.67000000 64.79000000 64.72110169 0.16688327 160 1518773400 2018.02.16 09:30 64.73000000 64.78000000 64.68000000 64.79000000 64.72671105 0.11780719 136 1518775200 2018.02.16 10:00 64.79000000 64.95000000 64.79000000 65.08000000 64.74797667 0.11034579 364 1518777000 2018.02.16 10:30 64.96000000 64.95000000 64.80000000 65.07000000 64.76721699 0.10410132 396 1518778800 2018.02.16 11:00 64.94000000 64.93000000 64.91000000 65.12000000 64.78272013 0.10269249 348 1518780600 2018.02.16 11:30 64.91000000 64.84000000 64.84000000 65.07000000 64.78817536 0.09937870 272 1518782400 2018.02.16 12:00 64.82000000 64.73000000 64.70000000 64.87000000 64.78263485 0.09669268 382 1518784200 2018.02.16 12:30 64.74000000 64.64000000 64.62000000 64.84000000 64.76905057 0.10586962 229 1518786000 2018.02.16 13:00 64.63000000 64.70000000 64.61000000 64.79000000 64.76247433 0.11090455 184 1518787800 2018.02.16 13:30 64.71000000 64.74000000 64.63000000 64.78000000 64.76033392 0.11226470 201 1518789600 2018.02.16 14:00 64.73000000 64.68000000 64.56000000 64.74000000 64.75268307 0.11781386 275 1518791400 2018.02.16 14:30 64.69000000 65.00000000 64.69000000 65.00000000 64.77623706 0.11200626 447 1518793200 2018.02.16 15:00 64.99000000 64.86000000 64.83000000 65.05000000 64.78421448 0.10775714 410 1518795000 2018.02.16 15:30 64.87000000 64.84000000 64.73000000 64.95000000 64.78952739 0.10345222 552 1518796800 2018.02.16 16:00 64.83000000 64.52000000 64.43000000 64.84000000 64.76385812 0.12575574 743 1518798600 2018.02.16 16:30 64.53000000 64.57000000 64.35000000 64.73000000 64.74539544 0.13618808 1029 1518800400 2018.02.16 17:00 64.56000000 64.52000000 64.43000000 64.69000000 64.72392921 0.14628744 896 1518802200 2018.02.16 17:30 64.53000000 64.56000000 64.49000000 64.75000000 64.70831690 0.14984779 892 1518804000 2018.02.16 18:00 64.57000000 65.01000000 64.56000000 65.19000000 64.73704862 0.15457096 1321 1518805800 2018.02.16 18:30 65.02000000 65.27000000 64.93000000 65.34000000 64.78780590 0.18739369 969 1518807600 2018.02.16 19:00 65.28000000 65.12000000 65.08000000 65.37000000 64.81944343 0.20021173 776 1518809400 2018.02.16 19:30 65.14000000 65.14000000 65.09000000 65.35000000 64.84997263 0.21336313 557 1518811200 2018.02.16 20:00 65.13000000 65.09000000 64.95000000 65.17000000 64.87283238 0.22155915 754 1518813000 2018.02.16 20:30 65.08000000 64.78000000 64.72000000 65.17000000 64.86399120 0.22020297 790 1518814800 2018.02.16 21:00 64.79000000 65.05000000 64.77000000 65.12000000 64.88170632 0.22674502 1213 1518816600 2018.02.16 21:30 65.04000000 65.06000000 64.99000000 65.17000000 64.89868667 0.23341943 371 1518818400 2018.02.16 22:00 65.07000000 65.06000000 65.01000000 65.10000000 64.91404985 0.23616167 142 1518820200 2018.02.16 22:30 65.05000000 65.07000000 65.02000000 65.12000000 64.92890224 0.23325055 189 1518822000 2018.02.16 23:00 65.06000000 65.04000000 65.02000000 65.08000000 64.93948298 0.23053822 102 1518823800 2018.02.16 23:30 65.05000000 65.05000000 65.05000000 65.11000000 64.95000841 0.22892269 90 1519009200 2018.02.19 03:00 65.50000000 65.45000000 65.43000000 65.53000000 64.99762666 0.25148069 158 1519011000 2018.02.19 03:30 65.44000000 65.50000000 65.36000000 65.54000000 65.04547174 0.28289298 103 1519012800 2018.02.19 04:00 65.51000000 65.40000000 65.35000000 65.54000000 65.07923633 0.29743240 121 1519014600 2018.02.19 04:30 65.39000000 65.38000000 65.35000000 65.45000000 65.10788049 0.30602916 103 1519016400 2018.02.19 05:00 65.39000000 65.43000000 65.38000000 65.46000000 65.13855854 0.29045980 58 1519018200 2018.02.19 05:30 65.44000000 65.50000000 65.43000000 65.52000000 65.17298154 0.27735030 69 1519020000 2018.02.19 06:00 65.51000000 65.53000000 65.50000000 65.53000000 65.20698330 0.25105759 57 1519021800 2018.02.19 06:30 65.54000000 65.56000000 65.53000000 65.56000000 65.24060393 0.21973640 39 1519023600 2018.02.19 07:00 65.55000000 65.54000000 65.50000000 65.56000000 65.26911785 0.22433737 50 1519025400 2018.02.19 07:30 65.53000000 65.48000000 65.44000000 65.53000000 65.28920186 0.23078159 64 1519027200 2018.02.19 08:00 65.47000000 65.45000000 65.44000000 65.51000000 65.30451597 0.23173066 57 1519029000 2018.02.19 08:30 65.44000000 65.45000000 65.41000000 65.47000000 65.31837159 0.23216663 70 1519030800 2018.02.19 09:00 65.44000000 65.35000000 65.32000000 65.46000000 65.32138382 0.22676922 124 1519032600 2018.02.19 09:30 65.36000000 65.29000000 65.24000000 65.41000000 65.31839488 0.19207056 172 1519034400 2018.02.19 10:00 65.28000000 65.28000000 65.21000000 65.36000000 65.31473823 0.18319386 345 1519036200 2018.02.19 10:30 65.29000000 65.33000000 65.18000000 65.35000000 65.31619173 0.17379964 239 1519038000 2018.02.19 11:00 65.34000000 65.26000000 65.22000000 65.38000000 65.31084014 0.16629772 172 1519039800 2018.02.19 11:30 65.25000000 65.26000000 65.14000000 65.27000000 65.30599822 0.15982256 212 1519041600 2018.02.19 12:00 65.27000000 65.32000000 65.21000000 65.33000000 65.30733172 0.14762016 167 1519043400 2018.02.19 12:30 65.33000000 65.40000000 65.30000000 65.44000000 65.31615727 0.13119103 140 1519045200 2018.02.19 13:00 65.38000000 65.38000000 65.28000000 65.38000000 65.32223753 0.12442614 156 1519047000 2018.02.19 13:30 65.39000000 65.40000000 65.28000000 65.43000000 65.32964348 0.11451936 133 1519048800 2018.02.19 14:00 65.41000000 65.23000000 65.22000000 65.44000000 65.32015363 0.12090578 181 1519050600 2018.02.19 14:30 65.24000000 65.21000000 65.18000000 65.29000000 65.30966280 0.12831215 166 1519052400 2018.02.19 15:00 65.20000000 65.25000000 65.16000000 65.32000000 65.30398063 0.12913440 229 1519054200 2018.02.19 15:30 65.26000000 65.26000000 65.21000000 65.34000000 65.29979200 0.12389765 284 1519056000 2018.02.19 16:00 65.27000000 65.42000000 65.24000000 65.47000000 65.31124038 0.11075840 377 1519057800 2018.02.19 16:30 65.43000000 65.40000000 65.27000000 65.45000000 65.31969368 0.09495919 433 1519059600 2018.02.19 17:00 65.41000000 65.31000000 65.29000000 65.43000000 65.31877047 0.08140692 265 1519061400 2018.02.19 17:30 65.32000000 65.65000000 65.32000000 65.77000000 65.35031614 0.10076339 614 1519063200 2018.02.19 18:00 65.66000000 65.78000000 65.57000000 65.86000000 65.39123841 0.14016820 504 1519065000 2018.02.19 18:30 65.77000000 65.67000000 65.54000000 65.79000000 65.41778714 0.15830248 276 1519066800 2018.02.19 19:00 65.68000000 65.55000000 65.47000000 65.70000000 65.43037884 0.16355774 236 1519068600 2018.02.19 19:30 65.56000000 65.83000000 65.48000000 65.86000000 65.46843800 0.19180312 372 1519070400 2018.02.19 20:00 65.84000000 65.90000000 65.82000000 66.01000000 65.50953914 0.21979798 124 1519072200 2018.02.19 20:30 65.88000000 65.76000000 65.72000000 65.91000000 65.53339255 0.22950577 50 1519074000 2018.02.19 21:00 65.77000000 65.73000000 65.72000000 65.80000000 65.55211707 0.23024462 42 1519075800 2018.02.19 21:30 65.74000000 65.69000000 65.68000000 65.76000000 65.56524878 0.22595115 25 1519077600 2018.02.19 22:00 65.70000000 65.67000000 65.62000000 65.70000000 65.57522509 0.22250345 40 1519079400 2018.02.19 22:30 65.65000000 65.72000000 65.58000000 65.74000000 65.58901317 0.22398276 58 1519081200 2018.02.19 23:00 65.71000000 65.63000000 65.63000000 65.71000000 65.59291668 0.21991894 39 1519083000 2018.02.19 23:30 65.64000000 65.65000000 65.64000000 65.66000000 65.59835319 0.21678118 4 1519095600 2018.02.20 03:00 65.80000000 65.53000000 65.49000000 65.81000000 65.59184336 0.20063255 254 1519097400 2018.02.20 03:30 65.54000000 65.39000000 65.34000000 65.57000000 65.57262018 0.18782885 242 1519099200 2018.02.20 04:00 65.38000000 65.39000000 65.27000000 65.40000000 65.55522778 0.18131780 135 1519101000 2018.02.20 04:30 65.40000000 65.49000000 65.40000000 65.54000000 65.54901561 0.17153763 138 1519102800 2018.02.20 05:00 65.48000000 65.53000000 65.48000000 65.56000000 65.54720460 0.16984649 92 1519104600 2018.02.20 05:30 65.54000000 65.53000000 65.50000000 65.55000000 65.54556607 0.16739298 54 1519106400 2018.02.20 06:00 65.54000000 65.54000000 65.54000000 65.58000000 65.54503597 0.15918159 68 1519108200 2018.02.20 06:30 65.55000000 65.58000000 65.55000000 65.60000000 65.54836588 0.15590893 71 1519110000 2018.02.20 07:00 65.57000000 65.63000000 65.52000000 65.63000000 65.55614055 0.14455756 64 1519111800 2018.02.20 07:30 65.64000000 65.59000000 65.55000000 65.64000000 65.55936526 0.14116348 63 1519113600 2018.02.20 08:00 65.58000000 65.59000000 65.57000000 65.62000000 65.56228286 0.14011823 58 1519115400 2018.02.20 08:30 65.58000000 65.63000000 65.57000000 65.66000000 65.56873211 0.12539631 91 1519117200 2018.02.20 09:00 65.62000000 65.61000000 65.58000000 65.75000000 65.57266238 0.10069406 179 1519119000 2018.02.20 09:30 65.60000000 65.64000000 65.56000000 65.65000000 65.57907549 0.09195459 272 1519120800 2018.02.20 10:00 65.63000000 65.42000000 65.40000000 65.63000000 65.56392544 0.09280233 481 1519122600 2018.02.20 10:30 65.43000000 65.54000000 65.32000000 65.58000000 65.56164683 0.08863545 303 1519124400 2018.02.20 11:00 65.53000000 65.36000000 65.36000000 65.62000000 65.54244237 0.09594040 266 1519126200 2018.02.20 11:30 65.35000000 65.26000000 65.20000000 65.43000000 65.51554310 0.10715784 360 1519128000 2018.02.20 12:00 65.25000000 65.04000000 65.02000000 65.32000000 65.47025328 0.15002129 367 1519129800 2018.02.20 12:30 65.03000000 65.04000000 64.93000000 65.08000000 65.42927678 0.17753399 223 1519131600 2018.02.20 13:00 65.03000000 65.01000000 64.89000000 65.07000000 65.38934565 0.20564901 210 1519133400 2018.02.20 13:30 65.00000000 65.28000000 65.00000000 65.34000000 65.37893178 0.20963932 227 1519135200 2018.02.20 14:00 65.29000000 65.31000000 65.16000000 65.39000000 65.37236685 0.21191236 294 1519137000 2018.02.20 14:30 65.32000000 65.27000000 65.25000000 65.37000000 65.36261763 0.21392227 228 1519138800 2018.02.20 15:00 65.26000000 65.23000000 65.17000000 65.28000000 65.34998738 0.21557224 428 1519140600 2018.02.20 15:30 65.21000000 65.03000000 64.96000000 65.25000000 65.31951239 0.22962742 581 1519142400 2018.02.20 16:00 65.02000000 65.15000000 65.01000000 65.24000000 65.30336835 0.23090859 644 1519144200 2018.02.20 16:30 65.14000000 65.10000000 65.01000000 65.41000000 65.28399994 0.23069245 1055 1519146000 2018.02.20 17:00 65.08000000 65.30000000 65.05000000 65.38000000 65.28552375 0.21711428 882 1519147800 2018.02.20 17:30 65.31000000 65.30000000 64.99000000 65.34000000 65.28690244 0.20605975 896 1519149600 2018.02.20 18:00 65.31000000 65.13000000 65.04000000 65.37000000 65.27195935 0.19796428 852 1519151400 2018.02.20 18:30 65.14000000 65.64000000 65.09000000 65.70000000 65.30701084 0.20001880 936 1519153200 2018.02.20 19:00 65.65000000 65.74000000 65.61000000 65.92000000 65.34824791 0.21894307 807 1519155000 2018.02.20 19:30 65.75000000 65.61000000 65.57000000 65.79000000 65.37317668 0.22523558 622 1519156800 2018.02.20 20:00 65.62000000 65.43000000 65.35000000 65.65000000 65.37858842 0.22743938 787 1519158600 2018.02.20 20:30 65.42000000 65.56000000 65.40000000 65.60000000 65.39586571 0.23547487 567 1519160400 2018.02.20 21:00 65.57000000 65.38000000 65.23000000 65.65000000 65.39435469 0.23469245 923 1519162200 2018.02.20 21:30 65.39000000 65.19000000 65.16000000 65.39000000 65.37489234 0.22905472 423 1519164000 2018.02.20 22:00 65.20000000 65.15000000 65.11000000 65.25000000 65.35347402 0.21521288 306 1519165800 2018.02.20 22:30 65.14000000 65.18000000 65.10000000 65.21000000 65.33695269 0.20346364 237 1519167600 2018.02.20 23:00 65.17000000 65.24000000 65.17000000 65.25000000 65.32771910 0.19007506 167 1519169400 2018.02.20 23:30 65.25000000 65.14000000 65.13000000 65.25000000 65.30984109 0.19299772 187 1519182000 2018.02.21 03:00 65.15000000 64.96000000 64.85000000 65.15000000 65.27652289 0.20717696 228 1519183800 2018.02.21 03:30 64.97000000 64.90000000 64.87000000 65.00000000 65.24066357 0.22512948 111 1519185600 2018.02.21 04:00 64.91000000 64.93000000 64.91000000 64.97000000 65.21107656 0.23897400 119 1519187400 2018.02.21 04:30 64.94000000 64.96000000 64.93000000 64.97000000 65.18716451 0.24704344 37 1519189200 2018.02.21 05:00 64.95000000 64.90000000 64.87000000 64.95000000 65.15981551 0.26183668 61 1519191000 2018.02.21 05:30 64.89000000 64.82000000 64.81000000 64.91000000 65.12745213 0.28158550 63 1519192800 2018.02.21 06:00 64.83000000 64.73000000 64.72000000 64.83000000 65.08959954 0.30365911 115 1519194600 2018.02.21 06:30 64.72000000 64.74000000 64.70000000 64.78000000 65.05630435 0.31989972 39 1519196400 2018.02.21 07:00 64.75000000 64.77000000 64.70000000 64.80000000 65.02903727 0.33456553 91 1519198200 2018.02.21 07:30 64.78000000 64.79000000 64.76000000 64.80000000 65.00627181 0.31646439 33 1519200000 2018.02.21 08:00 64.81000000 64.87000000 64.81000000 64.88000000 64.99329355 0.27529672 39 1519201800 2018.02.21 08:30 64.86000000 64.89000000 64.84000000 64.90000000 64.98345606 0.24094715 76 1519203600 2018.02.21 09:00 64.90000000 64.81000000 64.80000000 64.98000000 64.96693644 0.22418882 162 1519205400 2018.02.21 09:30 64.80000000 64.82000000 64.76000000 64.93000000 64.95294249 0.18361273 195 1519207200 2018.02.21 10:00 64.83000000 64.55000000 64.55000000 64.93000000 64.91456702 0.17727639 391 1519209000 2018.02.21 10:30 64.56000000 64.62000000 64.49000000 64.71000000 64.88651302 0.17690873 398 1519210800 2018.02.21 11:00 64.63000000 64.75000000 64.61000000 64.75000000 64.87351178 0.16869460 281 1519212600 2018.02.21 11:30 64.76000000 64.79000000 64.69000000 64.84000000 64.86555827 0.15421795 257 1519214400 2018.02.21 12:00 64.78000000 64.87000000 64.59000000 64.90000000 64.86598130 0.12962898 253 1519216200 2018.02.21 12:30 64.86000000 65.01000000 64.83000000 65.05000000 64.87969736 0.12420224 359 1519218000 2018.02.21 13:00 65.00000000 65.06000000 64.95000000 65.16000000 64.89686904 0.13698616 283 1519219800 2018.02.21 13:30 65.05000000 65.11000000 65.02000000 65.14000000 64.91716723 0.15419776 254 1519221600 2018.02.21 14:00 65.10000000 65.24000000 65.10000000 65.31000000 64.94791321 0.18370592 311 1519223400 2018.02.21 14:30 65.25000000 65.19000000 65.15000000 65.27000000 64.97096909 0.20237722 187 1519225200 2018.02.21 15:00 65.18000000 65.33000000 65.11000000 65.37000000 65.00516251 0.23236406 276 1519227000 2018.02.21 15:30 65.34000000 65.20000000 65.18000000 65.34000000 65.02371846 0.24117255 151 1519228800 2018.02.21 16:00 65.00000000 65.03000000 64.96000000 65.08000000 65.02431670 0.23232457 143 1519230600 2018.02.21 16:30 65.04000000 65.17000000 64.90000000 65.41000000 65.03819130 0.23114756 1154 1519232400 2018.02.21 17:00 65.16000000 65.10000000 65.08000000 65.30000000 65.04407785 0.22578548 970 1519234200 2018.02.21 17:30 65.09000000 65.37000000 65.07000000 65.47000000 65.07511805 0.23967753 936 1519236000 2018.02.21 18:00 65.36000000 65.34000000 65.16000000 65.39000000 65.10034490 0.25029079 830 1519237800 2018.02.21 18:30 65.35000000 65.20000000 65.11000000 65.37000000 65.10983587 0.24978613 560 1519239600 2018.02.21 19:00 65.21000000 65.30000000 65.21000000 65.43000000 65.12794674 0.24922071 464 1519241400 2018.02.21 19:30 65.31000000 65.30000000 65.25000000 65.36000000 65.14433276 0.24658474 330 1519243200 2018.02.21 20:00 65.31000000 65.34000000 65.23000000 65.35000000 65.16296774 0.21554575 249 1519245000 2018.02.21 20:30 65.35000000 65.30000000 65.23000000 65.40000000 65.17601843 0.18211798 329 1519246800 2018.02.21 21:00 65.29000000 65.44000000 65.26000000 65.61000000 65.20115953 0.16668020 1251 1519248600 2018.02.21 21:30 65.43000000 65.11000000 65.03000000 65.44000000 65.19247767 0.14074483 666 1519250400 2018.02.21 22:00 65.12000000 65.14000000 64.97000000 65.16000000 65.18747980 0.12242272 789 1519252200 2018.02.21 22:30 65.13000000 65.02000000 64.99000000 65.19000000 65.17152934 0.12621897 461 1519254000 2018.02.21 23:00 65.02000000 65.06000000 65.01000000 65.08000000 65.16090750 0.13021869 230 1519255800 2018.02.21 23:30 65.07000000 65.22000000 65.03000000 65.29000000 65.16653536 0.12793931 364 1519268400 2018.02.22 03:00 65.00000000 64.95000000 64.93000000 65.06000000 65.14591294 0.14309216 137 1519270200 2018.02.22 03:30 64.96000000 64.90000000 64.70000000 65.03000000 65.12249266 0.16143809 229 1519272000 2018.02.22 04:00 64.89000000 64.93000000 64.88000000 64.98000000 65.10416003 0.16696282 186 1519273800 2018.02.22 04:30 64.92000000 64.95000000 64.87000000 64.96000000 65.08947812 0.17440404 69 1519275600 2018.02.22 05:00 64.94000000 65.03000000 64.90000000 65.03000000 65.08381354 0.17672243 92 1519277400 2018.02.22 05:30 65.02000000 64.97000000 64.97000000 65.05000000 65.07297415 0.18173306 36 1519279200 2018.02.22 06:00 64.96000000 64.98000000 64.95000000 64.99000000 65.06411947 0.18636592 32 1519281000 2018.02.22 06:30 64.97000000 64.99000000 64.95000000 65.00000000 65.05706047 0.17668322 50 1519282800 2018.02.22 07:00 65.00000000 65.02000000 64.99000000 65.03000000 65.05353090 0.16628714 35 1519284600 2018.02.22 07:30 65.03000000 65.04000000 65.02000000 65.08000000 65.05224225 0.16342596 64 1519286400 2018.02.22 08:00 65.03000000 65.07000000 65.02000000 65.10000000 65.05393346 0.15341620 71 1519288200 2018.02.22 08:30 65.08000000 65.01000000 64.99000000 65.10000000 65.04974932 0.14417644 87 1519290000 2018.02.22 09:00 65.00000000 64.95000000 64.91000000 65.03000000 65.04024939 0.13131291 92 1519291800 2018.02.22 09:30 64.94000000 64.97000000 64.90000000 65.05000000 65.03355897 0.11884562 214 1519293600 2018.02.22 10:00 64.98000000 64.91000000 64.86000000 64.99000000 65.02179145 0.07896490 462 1519295400 2018.02.22 10:30 64.92000000 65.01000000 64.91000000 65.11000000 65.02066845 0.07628344 312 1519297200 2018.02.22 11:00 65.00000000 65.00000000 64.93000000 65.06000000 65.01870003 0.07104288 285 1519299000 2018.02.22 11:30 65.02000000 65.18000000 65.01000000 65.24000000 65.03406193 0.08332676 302 1519300800 2018.02.22 12:00 65.19000000 65.24000000 65.17000000 65.32000000 65.05367508 0.10061517 220 1519302600 2018.02.22 12:30 65.23000000 65.25000000 65.18000000 65.33000000 65.07237269 0.11121943 183 1519304400 2018.02.22 13:00 65.24000000 65.44000000 65.15000000 65.45000000 65.10738482 0.14741497 216 1519306200 2018.02.22 13:30 65.45000000 65.46000000 65.36000000 65.46000000 65.14096721 0.17157024 150 1519308000 2018.02.22 14:00 65.47000000 65.36000000 65.33000000 65.54000000 65.16182748 0.17918902 207 1519309800 2018.02.22 14:30 65.35000000 65.36000000 65.29000000 65.44000000 65.18070105 0.18456932 201 1519311600 2018.02.22 15:00 65.34000000 65.48000000 65.33000000 65.52000000 65.20920571 0.20212791 330 1519313400 2018.02.22 15:30 65.47000000 65.51000000 65.35000000 65.55000000 65.23785279 0.21464505 504 1519315200 2018.02.22 16:00 65.52000000 65.66000000 65.51000000 65.78000000 65.27805729 0.23807657 721 1519317000 2018.02.22 16:30 65.67000000 65.65000000 65.58000000 65.83000000 65.31348040 0.25340564 920 1519318800 2018.02.22 17:00 65.66000000 65.58000000 65.54000000 65.79000000 65.33886322 0.25883672 820 1519320600 2018.02.22 17:30 65.57000000 65.32000000 65.31000000 65.62000000 65.33706672 0.24961146 1047 1519322400 2018.02.22 18:00 65.31000000 66.39000000 65.31000000 66.47000000 65.43734608 0.35262258 2299 1519324200 2018.02.22 18:30 66.40000000 66.23000000 66.11000000 66.45000000 65.51283693 0.39792130 1076 1519326000 2018.02.22 19:00 66.24000000 66.57000000 66.22000000 66.63000000 65.61351913 0.46414751 790 1519327800 2018.02.22 19:30 66.58000000 66.38000000 66.35000000 66.63000000 65.68651731 0.48872284 813 1519329600 2018.02.22 20:00 66.39000000 66.35000000 66.27000000 66.43000000 65.74970614 0.49293435 513 1519331400 2018.02.22 20:30 66.36000000 66.45000000 66.22000000 66.46000000 65.81640079 0.50215411 616 1519333200 2018.02.22 21:00 66.44000000 66.43000000 66.25000000 66.49000000 65.87483881 0.49713117 825 1519335000 2018.02.22 21:30 66.42000000 66.34000000 66.31000000 66.43000000 65.91913987 0.49032440 289 1519336800 2018.02.22 22:00 66.33000000 66.29000000 66.27000000 66.35000000 65.95445989 0.47812015 236 1519338600 2018.02.22 22:30 66.28000000 66.28000000 66.25000000 66.30000000 65.98546371 0.46019503 301 1519340400 2018.02.22 23:00 66.28000000 66.40000000 66.27000000 66.41000000 66.02494335 0.45598167 141 1519342200 2018.02.22 23:30 66.39000000 66.29000000 66.29000000 66.41000000 66.05018684 0.44335397 111 1519354800 2018.02.23 03:00 66.36000000 66.33000000 66.27000000 66.37000000 66.07683572 0.42024626 112 1519356600 2018.02.23 03:30 66.32000000 66.47000000 66.29000000 66.51000000 66.11427993 0.39599586 215 1519358400 2018.02.23 04:00 66.48000000 66.53000000 66.47000000 66.55000000 66.15387232 0.37722108 113 1519360200 2018.02.23 04:30 66.52000000 66.45000000 66.44000000 66.53000000 66.18207496 0.35077825 77 1519362000 2018.02.23 05:00 66.44000000 66.43000000 66.37000000 66.45000000 66.20568687 0.33085142 62 1519363800 2018.02.23 05:30 66.44000000 66.43000000 66.42000000 66.46000000 66.22705002 0.30511309 43 1519365600 2018.02.23 06:00 66.44000000 66.40000000 66.37000000 66.45000000 66.24352145 0.26508904 60 1519367400 2018.02.23 06:30 66.41000000 66.40000000 66.37000000 66.43000000 66.25842417 0.15699842 116 1519369200 2018.02.23 07:00 66.41000000 66.36000000 66.32000000 66.41000000 66.26809806 0.14777343 120 1519371000 2018.02.23 07:30 66.35000000 66.34000000 66.33000000 66.39000000 66.27494586 0.14254159 108 1519372800 2018.02.23 08:00 66.35000000 66.44000000 66.34000000 66.45000000 66.29066530 0.11820765 126 1519374600 2018.02.23 08:30 66.43000000 66.41000000 66.41000000 66.46000000 66.30203051 0.11015702 95 1519376400 2018.02.23 09:00 66.40000000 66.32000000 66.32000000 66.40000000 66.30374189 0.10834760 163 1519378200 2018.02.23 09:30 66.33000000 66.43000000 66.33000000 66.45000000 66.31576647 0.09784128 151 1519380000 2018.02.23 10:00 66.42000000 66.24000000 66.24000000 66.42000000 66.30855062 0.10085691 452 1519381800 2018.02.23 10:30 66.25000000 66.30000000 66.20000000 66.34000000 66.30773627 0.10118529 279 1519383600 2018.02.23 11:00 66.29000000 66.08000000 66.05000000 66.29000000 66.28604710 0.12583886 305 1519385400 2018.02.23 11:30 66.09000000 66.15000000 66.09000000 66.21000000 66.27309024 0.13727092 162 1519387200 2018.02.23 12:00 66.16000000 65.99000000 65.99000000 66.16000000 66.24612926 0.16233559 245 1519389000 2018.02.23 12:30 65.98000000 66.01000000 65.85000000 66.04000000 66.22364076 0.18198916 234 1519390800 2018.02.23 13:00 66.02000000 66.05000000 65.90000000 66.09000000 66.20710355 0.19298023 171 1519392600 2018.02.23 13:30 66.04000000 66.16000000 66.03000000 66.17000000 66.20261749 0.18631772 122 1519394400 2018.02.23 14:00 66.17000000 66.28000000 66.16000000 66.41000000 66.20998726 0.16886940 272 1519396200 2018.02.23 14:30 66.30000000 66.36000000 66.20000000 66.37000000 66.22427418 0.15809464 188 1519398000 2018.02.23 15:00 66.37000000 66.32000000 66.31000000 66.41000000 66.23339093 0.15007161 284 1519399800 2018.02.23 15:30 66.31000000 66.30000000 66.26000000 66.44000000 66.23973465 0.14291396 445 1519401600 2018.02.23 16:00 66.29000000 66.43000000 66.29000000 66.58000000 66.25785516 0.14225352 593 1519403400 2018.02.23 16:30 66.44000000 66.60000000 66.34000000 66.69000000 66.29044038 0.15746531 789 1519405200 2018.02.23 17:00 66.61000000 66.87000000 66.53000000 66.91000000 66.34563654 0.20711736 740 1519407000 2018.02.23 17:30 66.88000000 66.96000000 66.80000000 66.98000000 66.40414734 0.25775251 650 1519408800 2018.02.23 18:00 66.98000000 67.00000000 66.85000000 67.12000000 66.46089521 0.30333887 782 1519410600 2018.02.23 18:30 67.01000000 67.36000000 66.94000000 67.36000000 66.54652424 0.38505499 737 1519412400 2018.02.23 19:00 67.37000000 67.21000000 67.14000000 67.40000000 66.60971241 0.42810154 456 1519414200 2018.02.23 19:30 67.22000000 67.20000000 67.16000000 67.26000000 66.66593028 0.46400964 396 1519416000 2018.02.23 20:00 67.19000000 67.13000000 66.99000000 67.21000000 66.71012739 0.47985814 558 1519417800 2018.02.23 20:30 67.14000000 67.19000000 67.07000000 67.19000000 66.75582954 0.49711355 224 1519419600 2018.02.23 21:00 67.18000000 67.41000000 67.09000000 67.41000000 66.81813149 0.51271285 656 1519421400 2018.02.23 21:30 67.40000000 67.35000000 67.30000000 67.42000000 66.86878564 0.51799657 274 1519423200 2018.02.23 22:00 67.36000000 67.40000000 67.34000000 67.40000000 66.91937748 0.50538150 137 1519425000 2018.02.23 22:30 67.39000000 67.35000000 67.33000000 67.39000000 66.96038915 0.48061782 130 1519426800 2018.02.23 23:00 67.34000000 67.33000000 67.31000000 67.39000000 66.99559018 0.44848087 114 1519428600 2018.02.23 23:30 67.32000000 67.38000000 67.32000000 67.38000000 67.03220064 0.42037759 59 1519614000 2018.02.26 03:00 67.17000000 67.17000000 67.16000000 67.25000000 67.04532439 0.38726466 129 1519615800 2018.02.26 03:30 67.16000000 67.27000000 67.15000000 67.28000000 67.06672207 0.35885933 123 1519617600 2018.02.26 04:00 67.28000000 67.47000000 67.27000000 67.48000000 67.10512949 0.32633019 99 1519619400 2018.02.26 04:30 67.46000000 67.46000000 67.45000000 67.59000000 67.13892668 0.27687647 182 1519621200 2018.02.26 05:00 67.47000000 67.43000000 67.43000000 67.54000000 67.16664795 0.22727378 92 1519623000 2018.02.26 05:30 67.42000000 67.51000000 67.42000000 67.51000000 67.19934814 0.18878544 77 1519624800 2018.02.26 06:00 67.50000000 67.46000000 67.43000000 67.51000000 67.22417213 0.17068444 121 1519626600 2018.02.26 06:30 67.47000000 67.47000000 67.46000000 67.49000000 67.24758431 0.15612581 29 1519628400 2018.02.26 07:00 67.48000000 67.49000000 67.46000000 67.49000000 67.27067152 0.14128100 42 1519630200 2018.02.26 07:30 67.48000000 67.50000000 67.47000000 67.51000000 67.29251233 0.13714813 143 1519632000 2018.02.26 08:00 67.51000000 67.48000000 67.48000000 67.51000000 67.31036829 0.13300037 76 1519633800 2018.02.26 08:30 67.49000000 67.43000000 67.42000000 67.50000000 67.32176179 0.12746605 62 1519635600 2018.02.26 09:00 67.44000000 67.31000000 67.23000000 67.44000000 67.32064162 0.12073415 253 1519637400 2018.02.26 09:30 67.32000000 67.29000000 67.27000000 67.36000000 67.31772337 0.11929098 163 1519639200 2018.02.26 10:00 67.28000000 67.33000000 67.21000000 67.45000000 67.31889257 0.11676954 312 1519641000 2018.02.26 10:30 67.34000000 67.14000000 67.14000000 67.34000000 67.30185519 0.13296099 275 1519642800 2018.02.26 11:00 67.15000000 67.14000000 67.05000000 67.21000000 67.28644041 0.14443256 258 1519644600 2018.02.26 11:30 67.15000000 67.19000000 67.10000000 67.33000000 67.27725561 0.15035078 242 1519646400 2018.02.26 12:00 67.18000000 67.29000000 67.17000000 67.36000000 67.27846936 0.14924402 183 1519648200 2018.02.26 12:30 67.30000000 67.31000000 67.27000000 67.31000000 67.28147228 0.14610078 156 1519650000 2018.02.26 13:00 67.30000000 67.11000000 67.09000000 67.35000000 67.26514158 0.15757480 183 1519651800 2018.02.26 13:30 67.10000000 67.11000000 67.07000000 67.23000000 67.25036619 0.16923305 123 1519653600 2018.02.26 14:00 67.10000000 67.09000000 67.02000000 67.12000000 67.23509322 0.17345851 195 1519655400 2018.02.26 14:30 67.08000000 67.18000000 67.07000000 67.18000000 67.22984625 0.16898386 143 1519657200 2018.02.26 15:00 67.17000000 66.97000000 66.91000000 67.33000000 67.20509899 0.18307971 386 1519659000 2018.02.26 15:30 66.98000000 66.93000000 66.86000000 67.03000000 67.17889908 0.19044569 274 1519660800 2018.02.26 16:00 66.92000000 67.03000000 66.91000000 67.13000000 67.16471822 0.18800815 436 1519662600 2018.02.26 16:30 67.02000000 66.89000000 66.84000000 67.07000000 67.13855458 0.19375473 760 1519664400 2018.02.26 17:00 66.88000000 67.14000000 66.73000000 67.33000000 67.13869224 0.17706025 864 1519666200 2018.02.26 17:30 67.13000000 67.19000000 67.12000000 67.29000000 67.14357869 0.15684198 656 1519668000 2018.02.26 18:00 67.18000000 67.66000000 67.15000000 67.75000000 67.19276167 0.17456219 1166 1519669800 2018.02.26 18:30 67.67000000 67.67000000 67.50000000 67.74000000 67.23821294 0.20146927 708 1519671600 2018.02.26 19:00 67.66000000 67.71000000 67.61000000 67.90000000 67.28314504 0.23505687 682 1519673400 2018.02.26 19:30 67.72000000 67.80000000 67.63000000 67.82000000 67.33236932 0.27364783 527 1519675200 2018.02.26 20:00 67.81000000 67.60000000 67.38000000 67.82000000 67.35785796 0.28797651 608 1519677000 2018.02.26 20:30 67.61000000 67.62000000 67.54000000 67.67000000 67.38282387 0.29737060 466 1519678800 2018.02.26 21:00 67.63000000 67.48000000 67.46000000 67.73000000 67.39207874 0.29597252 656 1519680600 2018.02.26 21:30 67.49000000 67.46000000 67.44000000 67.53000000 67.39854743 0.29473116 192 1519682400 2018.02.26 22:00 67.47000000 67.52000000 67.46000000 67.54000000 67.41011434 0.29813553 182 1519684200 2018.02.26 22:30 67.51000000 67.56000000 67.50000000 67.57000000 67.42438917 0.30302912 199 1519686000 2018.02.26 23:00 67.56000000 67.57000000 67.54000000 67.64000000 67.43825686 0.29991774 209 1519687800 2018.02.26 23:30 67.57000000 67.53000000 67.52000000 67.58000000 67.44699431 0.29339093 158 1519700400 2018.02.27 03:00 67.56000000 67.51000000 67.51000000 67.62000000 67.45299485 0.28371194 219 1519702200 2018.02.27 03:30 67.50000000 67.54000000 67.48000000 67.57000000 67.46128105 0.27888472 132 1519704000 2018.02.27 04:00 67.55000000 67.49000000 67.47000000 67.55000000 67.46401619 0.25660595 91 1519705800 2018.02.27 04:30 67.47000000 67.46000000 67.43000000 67.51000000 67.46363370 0.22714451 101 1519707600 2018.02.27 05:00 67.47000000 67.44000000 67.41000000 67.48000000 67.46138287 0.20579944 170 1519709400 2018.02.27 05:30 67.45000000 67.42000000 67.42000000 67.50000000 67.45744164 0.16303642 64 1519711200 2018.02.27 06:00 67.41000000 67.39000000 67.38000000 67.45000000 67.45101863 0.15085098 74 1519713000 2018.02.27 06:30 67.37000000 67.37000000 67.30000000 67.39000000 67.44330257 0.14529416 92 1519714800 2018.02.27 07:00 67.36000000 67.39000000 67.33000000 67.41000000 67.43822613 0.14062370 67 1519716600 2018.02.27 07:30 67.38000000 67.43000000 67.38000000 67.44000000 67.43744269 0.13119672 25 1519718400 2018.02.27 08:00 67.44000000 67.47000000 67.38000000 67.47000000 67.44054339 0.11470559 70 1519720200 2018.02.27 08:30 67.45000000 67.44000000 67.39000000 67.46000000 67.44049164 0.08186260 89 1519722000 2018.02.27 09:00 67.45000000 67.34000000 67.33000000 67.52000000 67.43092101 0.08135972 217 1519723800 2018.02.27 09:30 67.33000000 67.33000000 67.29000000 67.40000000 67.42130948 0.07703774 148 1519725600 2018.02.27 10:00 67.32000000 67.25000000 67.24000000 67.42000000 67.40499429 0.09102452 367 1519727400 2018.02.27 10:30 67.26000000 67.37000000 67.24000000 67.43000000 67.40166150 0.09190494 260 1519729200 2018.02.27 11:00 67.36000000 67.37000000 67.26000000 67.48000000 67.39864612 0.08942898 212 1519731000 2018.02.27 11:30 67.38000000 67.33000000 67.30000000 67.38000000 67.39210840 0.08532003 103 1519732800 2018.02.27 12:00 67.32000000 67.39000000 67.29000000 67.43000000 67.39190760 0.07553734 227 1519734600 2018.02.27 12:30 67.38000000 67.38000000 67.38000000 67.45000000 67.39077354 0.06922152 135 1519736400 2018.02.27 13:00 67.39000000 67.32000000 67.24000000 67.43000000 67.38403320 0.06668736 148 1519738200 2018.02.27 13:30 67.31000000 67.27000000 67.25000000 67.37000000 67.37317290 0.06297416 135 1519740000 2018.02.27 14:00 67.26000000 67.28000000 67.25000000 67.37000000 67.36429929 0.06144348 153 1519741800 2018.02.27 14:30 67.29000000 67.42000000 67.28000000 67.46000000 67.36960412 0.05865285 198 1519743600 2018.02.27 15:00 67.43000000 67.26000000 67.24000000 67.48000000 67.35916563 0.06101119 289 1519745400 2018.02.27 15:30 67.25000000 67.28000000 67.17000000 67.43000000 67.35162605 0.06188405 576 1519747200 2018.02.27 16:00 67.29000000 67.49000000 67.25000000 67.52000000 67.36480452 0.06850323 481 1519749000 2018.02.27 16:30 67.48000000 67.35000000 67.32000000 67.53000000 67.36339456 0.06844780 487 1519750800 2018.02.27 17:00 67.36000000 67.32000000 67.28000000 67.47000000 67.35926175 0.06846477 633 1519752600 2018.02.27 17:30 67.33000000 66.98000000 66.80000000 67.34000000 67.32314158 0.10471137 1050 1519754400 2018.02.27 18:00 66.99000000 66.94000000 66.88000000 67.25000000 67.28665191 0.13141537 999 1519756200 2018.02.27 18:30 66.95000000 66.49000000 66.41000000 66.96000000 67.21078030 0.22189119 1242 1519758000 2018.02.27 19:00 66.48000000 66.64000000 66.47000000 66.67000000 67.15642027 0.26262875 777 1519759800 2018.02.27 19:30 66.63000000 66.92000000 66.63000000 66.94000000 67.13390405 0.26989656 633 1519761600 2018.02.27 20:00 66.93000000 66.79000000 66.77000000 66.93000000 67.10115129 0.28660647 486 1519763400 2018.02.27 20:30 66.78000000 66.60000000 66.53000000 66.80000000 67.05342259 0.31171911 643 1519765200 2018.02.27 21:00 66.59000000 66.59000000 66.39000000 66.65000000 67.00928711 0.33035084 838 1519767000 2018.02.27 21:30 66.58000000 66.52000000 66.47000000 66.66000000 66.96268833 0.35070856 360 1519768800 2018.02.27 22:00 66.51000000 66.49000000 66.45000000 66.54000000 66.91767040 0.36319422 183 1519770600 2018.02.27 22:30 66.50000000 66.50000000 66.41000000 66.53000000 66.87789227 0.36863176 154 1519772400 2018.02.27 23:00 66.51000000 66.57000000 66.47000000 66.58000000 66.84856919 0.36751229 233 1519774200 2018.02.27 23:30 66.56000000 66.46000000 66.29000000 66.56000000 66.81156260 0.37216040 399 1519786800 2018.02.28 03:00 66.36000000 66.26000000 66.20000000 66.39000000 66.75903283 0.38582049 229 1519788600 2018.02.28 03:30 66.27000000 66.30000000 66.24000000 66.32000000 66.71531542 0.37676168 90 1519790400 2018.02.28 04:00 66.29000000 66.27000000 66.26000000 66.33000000 66.67290443 0.37517121 129 1519792200 2018.02.28 04:30 66.28000000 66.33000000 66.27000000 66.34000000 66.64024686 0.36113727 99 1519794000 2018.02.28 05:00 66.34000000 66.28000000 66.21000000 66.35000000 66.60593764 0.31824361 98 1519795800 2018.02.28 05:30 66.29000000 66.31000000 66.25000000 66.31000000 66.57775310 0.27784179 58 1519797600 2018.02.28 06:00 66.30000000 66.35000000 66.29000000 66.35000000 66.55606233 0.22498957 76 1519799400 2018.02.28 06:30 66.34000000 66.35000000 66.34000000 66.37000000 66.53643734 0.20460555 65 1519801200 2018.02.28 07:00 66.34000000 66.30000000 66.30000000 66.36000000 66.51391950 0.18398445 46 1519803000 2018.02.28 07:30 66.29000000 66.31000000 66.29000000 66.33000000 66.49449860 0.18457287 37 1519804800 2018.02.28 08:00 66.30000000 66.26000000 66.26000000 66.31000000 66.47216540 0.18366620 41 1519806600 2018.02.28 08:30 66.27000000 66.37000000 66.26000000 66.41000000 66.46243536 0.15205930 142 1519808400 2018.02.28 09:00 66.38000000 66.49000000 66.38000000 66.52000000 66.46506056 0.13473464 167 1519810200 2018.02.28 09:30 66.48000000 66.38000000 66.36000000 66.49000000 66.45695956 0.12792630 191 1519812000 2018.02.28 10:00 66.39000000 66.33000000 66.33000000 66.48000000 66.44486817 0.11985674 483 1519813800 2018.02.28 10:30 66.34000000 66.37000000 66.27000000 66.46000000 66.43773787 0.11515760 303 1519815600 2018.02.28 11:00 66.38000000 66.58000000 66.38000000 66.59000000 66.45128664 0.12726499 359 1519817400 2018.02.28 11:30 66.57000000 66.61000000 66.45000000 66.63000000 66.46640220 0.14107504 249 1519819200 2018.02.28 12:00 66.60000000 66.70000000 66.60000000 66.74000000 66.48864961 0.16251489 281 1519821000 2018.02.28 12:30 66.71000000 66.64000000 66.57000000 66.78000000 66.50306393 0.17487572 207 1519822800 2018.02.28 13:00 66.63000000 66.51000000 66.50000000 66.64000000 66.50372451 0.16662496 141 1519824600 2018.02.28 13:30 66.52000000 66.45000000 66.44000000 66.62000000 66.49860789 0.15778139 171 1519826400 2018.02.28 14:00 66.44000000 66.44000000 66.42000000 66.54000000 66.49302619 0.14691810 114 1519828200 2018.02.28 14:30 66.43000000 66.60000000 66.43000000 66.61000000 66.50321417 0.14894856 138 1519830000 2018.02.28 15:00 66.61000000 66.58000000 66.51000000 66.61000000 66.51052711 0.14447221 149 1519831800 2018.02.28 15:30 66.59000000 66.62000000 66.51000000 66.65000000 66.52095310 0.14346243 325 1519833600 2018.02.28 16:00 66.63000000 66.72000000 66.63000000 66.75000000 66.53990994 0.15163869 452 1519835400 2018.02.28 16:30 66.74000000 66.73000000 66.66000000 66.87000000 66.55801376 0.15744399 499 1519837200 2018.02.28 17:00 66.72000000 66.42000000 66.40000000 66.72000000 66.54486959 0.14561839 527 1519839000 2018.02.28 17:30 66.45000000 65.79000000 65.64000000 66.45000000 66.47297725 0.20665744 1615 1519840800 2018.02.28 18:00 65.78000000 65.41000000 65.20000000 65.84000000 66.37174132 0.31606913 1368 1519842600 2018.02.28 18:30 65.40000000 65.50000000 65.22000000 65.51000000 66.28871834 0.38522973 859 1519844400 2018.02.28 19:00 65.49000000 65.67000000 65.45000000 65.77000000 66.22979278 0.42012595 869 1519846200 2018.02.28 19:30 65.66000000 66.04000000 65.54000000 66.18000000 66.21171728 0.42582498 889 1519848000 2018.02.28 20:00 66.03000000 65.80000000 65.77000000 66.05000000 66.17250611 0.44527473 638 1519849800 2018.02.28 20:30 65.81000000 65.76000000 65.54000000 65.81000000 66.13321981 0.46335632 774 1519851600 2018.02.28 21:00 65.74000000 64.79000000 64.69000000 65.81000000 66.00529412 0.57058466 1252 1519853400 2018.02.28 21:30 64.81000000 64.81000000 64.77000000 65.01000000 65.89145658 0.64266109 499 1519855200 2018.02.28 22:00 64.82000000 64.69000000 64.58000000 64.86000000 65.77703215 0.70006483 612 1519857000 2018.02.28 22:30 64.68000000 64.70000000 64.64000000 64.78000000 65.67445766 0.73953430 441 1519858800 2018.02.28 23:00 64.69000000 64.74000000 64.66000000 64.79000000 65.58546169 0.76697111 455 1519860600 2018.02.28 23:30 64.74000000 64.71000000 64.68000000 64.75000000 65.50208438 0.78713544 294 1519873200 2018.03.01 03:00 64.65000000 64.65000000 64.61000000 64.70000000 65.42093349 0.80018852 179 1519875000 2018.03.01 03:30 64.66000000 64.72000000 64.65000000 64.75000000 65.35417792 0.78488468 83 1519876800 2018.03.01 04:00 64.73000000 64.71000000 64.65000000 64.73000000 65.29282764 0.75964387 136 1519878600 2018.03.01 04:30 64.72000000 64.81000000 64.72000000 64.88000000 65.24684406 0.71330204 90 1519880400 2018.03.01 05:00 64.80000000 64.82000000 64.78000000 64.83000000 65.20619224 0.64218917 88 1519882200 2018.03.01 05:30 64.83000000 64.78000000 64.78000000 64.83000000 65.16560250 0.55115711 61 1519884000 2018.03.01 06:00 64.79000000 64.77000000 64.75000000 64.79000000 65.12792608 0.47765723 37 1519885800 2018.03.01 06:30 64.76000000 64.76000000 64.75000000 64.78000000 65.09288550 0.45553600 55 1519887600 2018.03.01 07:00 64.75000000 64.73000000 64.73000000 64.76000000 65.05832497 0.45133702 35 1519889400 2018.03.01 07:30 64.74000000 64.74000000 64.73000000 64.75000000 65.02800831 0.44042608 41 1519891200 2018.03.01 08:00 64.73000000 64.76000000 64.69000000 64.77000000 65.00248371 0.41450679 126 1519893000 2018.03.01 08:30 64.77000000 64.82000000 64.75000000 64.83000000 64.98510431 0.33879558 97 1519894800 2018.03.01 09:00 64.81000000 64.90000000 64.81000000 64.98000000 64.97699914 0.28132669 153 1519896600 2018.03.01 09:30 64.88000000 64.99000000 64.86000000 65.05000000 64.97823731 0.22138830 162 1519898400 2018.03.01 10:00 64.98000000 64.95000000 64.87000000 65.04000000 64.97554805 0.21496797 389 1519900200 2018.03.01 10:30 64.96000000 64.89000000 64.88000000 65.04000000 64.96740061 0.20523008 281 1519902000 2018.03.01 11:00 64.88000000 64.93000000 64.84000000 65.09000000 64.96383865 0.19266335 463 1519903800 2018.03.01 11:30 64.94000000 64.64000000 64.50000000 64.98000000 64.93299687 0.17079845 516 1519905600 2018.03.01 12:00 64.65000000 64.57000000 64.52000000 64.73000000 64.89842574 0.15712265 332 1519907400 2018.03.01 12:30 64.56000000 64.28000000 64.19000000 64.59000000 64.83952805 0.17121815 367 1519909200 2018.03.01 13:00 64.27000000 64.36000000 64.26000000 64.42000000 64.79385871 0.18057020 331 1519911000 2018.03.01 13:30 64.35000000 64.17000000 64.13000000 64.38000000 64.73444360 0.21547043 276 1519912800 2018.03.01 14:00 64.18000000 64.10000000 64.09000000 64.25000000 64.67402040 0.25420938 326 1519914600 2018.03.01 14:30 64.11000000 64.11000000 64.07000000 64.30000000 64.62030417 0.28334557 329 1519916400 2018.03.01 15:00 64.12000000 64.22000000 64.05000000 64.28000000 64.58217996 0.29664810 409 1519918200 2018.03.01 15:30 64.21000000 64.40000000 64.21000000 64.51000000 64.56482949 0.29795721 524 1519920000 2018.03.01 16:00 64.41000000 63.97000000 63.96000000 64.45000000 64.50817906 0.32792804 805 1519921800 2018.03.01 16:30 63.96000000 63.60000000 63.44000000 64.02000000 64.42168582 0.39089154 1438 1519923600 2018.03.01 17:00 63.59000000 63.51000000 63.25000000 63.76000000 64.33485860 0.44863824 1488 1519925400 2018.03.01 17:30 63.50000000 63.42000000 63.37000000 64.03000000 64.24772921 0.50028821 1843 1519927200 2018.03.01 18:00 63.43000000 63.77000000 63.32000000 63.89000000 64.20223119 0.50806975 1685 1519929000 2018.03.01 18:30 63.76000000 64.16000000 63.73000000 64.36000000 64.19820917 0.48981693 1244 1519930800 2018.03.01 19:00 64.17000000 63.88000000 63.80000000 64.18000000 64.16790353 0.47346917 1116 1519932600 2018.03.01 19:30 63.87000000 63.99000000 63.71000000 64.25000000 64.15096034 0.43954814 1183 1519934400 2018.03.01 20:00 63.98000000 63.94000000 63.73000000 64.00000000 64.13086888 0.40458475 1107 1519936200 2018.03.01 20:30 63.93000000 63.64000000 63.60000000 64.06000000 64.08411946 0.38030547 942 1519938000 2018.03.01 21:00 63.65000000 63.90000000 63.49000000 64.01000000 64.06658428 0.33017216 1409 1519939800 2018.03.01 21:30 63.91000000 64.18000000 63.91000000 64.18000000 64.07738577 0.30755162 1009 1519941600 2018.03.01 22:00 64.17000000 64.30000000 64.09000000 64.42000000 64.09858713 0.29811960 875 1519943400 2018.03.01 22:30 64.31000000 64.37000000 64.18000000 64.38000000 64.12443597 0.31097226 972 1519945200 2018.03.01 23:00 64.36000000 64.28000000 64.22000000 64.38000000 64.13925159 0.31492741 396 1519947000 2018.03.01 23:30 64.26000000 64.27000000 64.20000000 64.29000000 64.15170382 0.32186542 284 1519959600 2018.03.02 03:00 64.10000000 64.10000000 64.07000000 64.21000000 64.14677965 0.31958174 154 1519961400 2018.03.02 03:30 64.09000000 64.05000000 64.04000000 64.19000000 64.13756254 0.31601624 105 1519963200 2018.03.02 04:00 64.04000000 64.03000000 63.98000000 64.06000000 64.12731849 0.31168196 82 1519965000 2018.03.02 04:30 64.02000000 63.93000000 63.90000000 64.02000000 64.10852625 0.29934647 160 1519966800 2018.03.02 05:00 63.94000000 64.00000000 63.93000000 64.00000000 64.09819042 0.29393589 70 1519968600 2018.03.02 05:30 64.01000000 63.95000000 63.93000000 64.01000000 64.08407705 0.26841850 47 1519970400 2018.03.02 06:00 63.96000000 63.97000000 63.93000000 63.98000000 64.07321256 0.23378049 51 1519972200 2018.03.02 06:30 63.98000000 63.97000000 63.95000000 64.01000000 64.06338280 0.18214650 65 1519974000 2018.03.02 07:00 63.98000000 63.99000000 63.95000000 63.99000000 64.05639396 0.17010239 54 1519975800 2018.03.02 07:30 63.98000000 64.01000000 63.97000000 64.08000000 64.05197549 0.16839920 187 1519977600 2018.03.02 08:00 64.00000000 63.93000000 63.89000000 64.01000000 64.04035877 0.16577131 196 1519979400 2018.03.02 08:30 63.94000000 63.89000000 63.87000000 63.97000000 64.02603889 0.16892395 45 1519981200 2018.03.02 09:00 63.90000000 63.91000000 63.87000000 64.00000000 64.01498757 0.17066183 131 1519983000 2018.03.02 09:30 63.90000000 63.82000000 63.79000000 63.90000000 63.99641732 0.15925565 139 1519984800 2018.03.02 10:00 63.83000000 63.91000000 63.75000000 63.92000000 63.98818710 0.16157182 409 1519986600 2018.03.02 10:30 63.92000000 63.79000000 63.75000000 63.98000000 63.96931214 0.16709002 335 1519988400 2018.03.02 11:00 63.77000000 63.84000000 63.71000000 63.87000000 63.95699670 0.15558691 301 1519990200 2018.03.02 11:30 63.83000000 63.74000000 63.72000000 63.89000000 63.93633035 0.13768190 231 1519992000 2018.03.02 12:00 63.75000000 63.73000000 63.63000000 63.78000000 63.91667984 0.12557384 258 1519993800 2018.03.02 12:30 63.72000000 63.72000000 63.64000000 63.81000000 63.89794842 0.10822039 251 1519995600 2018.03.02 13:00 63.73000000 63.87000000 63.66000000 64.02000000 63.89528667 0.09869540 358 1519997400 2018.03.02 13:30 63.89000000 63.54000000 63.45000000 63.89000000 63.86144984 0.12150229 378 1519999200 2018.03.02 14:00 63.55000000 63.58000000 63.43000000 63.59000000 63.83464510 0.13284942 230 1520001000 2018.03.02 14:30 63.59000000 63.50000000 63.49000000 63.88000000 63.80277413 0.15396299 309 1520002800 2018.03.02 15:00 63.49000000 63.63000000 63.43000000 63.63000000 63.78631946 0.15462501 404 1520004600 2018.03.02 15:30 63.62000000 63.63000000 63.51000000 63.76000000 63.77143189 0.15612634 604 1520006400 2018.03.02 16:00 63.62000000 63.53000000 63.48000000 63.78000000 63.74843837 0.16149367 754 1520008200 2018.03.02 16:30 63.52000000 63.44000000 63.28000000 63.56000000 63.71906329 0.17128071 1637 1520010000 2018.03.02 17:00 63.43000000 63.36000000 63.32000000 63.68000000 63.68486679 0.18232922 1278 1520011800 2018.03.02 17:30 63.35000000 63.44000000 63.27000000 63.64000000 63.66154614 0.17815617 988 1520013600 2018.03.02 18:00 63.45000000 63.88000000 63.37000000 63.94000000 63.68235127 0.17284461 1056 1520015400 2018.03.02 18:30 63.89000000 64.29000000 63.86000000 64.36000000 63.74022258 0.21591553 1287 1520017200 2018.03.02 19:00 64.28000000 64.27000000 64.04000000 64.30000000 63.79067757 0.25148134 734 1520019000 2018.03.02 19:30 64.28000000 64.24000000 64.13000000 64.38000000 63.83347018 0.28090312 740 1520020800 2018.03.02 20:00 64.23000000 64.17000000 64.17000000 64.36000000 63.86552064 0.30007520 694 1520022600 2018.03.02 20:30 64.18000000 64.48000000 64.08000000 64.65000000 63.92404249 0.34703753 671 1520024400 2018.03.02 21:00 64.47000000 64.40000000 64.33000000 64.59000000 63.96937177 0.37777565 941 1520026200 2018.03.02 21:30 64.39000000 64.43000000 64.27000000 64.44000000 64.01324113 0.40313835 393 1520028000 2018.03.02 22:00 64.42000000 64.50000000 64.39000000 64.52000000 64.05959912 0.42833149 338 1520029800 2018.03.02 22:30 64.49000000 64.59000000 64.48000000 64.63000000 64.11011349 0.45448206 335 1520031600 2018.03.02 23:00 64.58000000 64.55000000 64.52000000 64.60000000 64.15200744 0.47605847 173 1520033400 2018.03.02 23:30 64.55000000 64.64000000 64.51000000 64.68000000 64.19848292 0.48326381 220 1520218800 2018.03.05 03:00 64.81000000 64.86000000 64.75000000 64.92000000 64.26148455 0.50373356 129 1520220600 2018.03.05 03:30 64.87000000 64.76000000 64.76000000 64.92000000 64.30896221 0.49959316 116 1520222400 2018.03.05 04:00 64.77000000 64.80000000 64.75000000 64.82000000 64.35572771 0.49976214 100 1520224200 2018.03.05 04:30 64.81000000 64.72000000 64.68000000 64.81000000 64.39042031 0.48722495 153 1520226000 2018.03.05 05:00 64.71000000 64.72000000 64.66000000 64.72000000 64.42180885 0.45909663 98 1520227800 2018.03.05 05:30 64.73000000 64.71000000 64.70000000 64.74000000 64.44925563 0.41133560 72 1520229600 2018.03.05 06:00 64.72000000 64.67000000 64.64000000 64.75000000 64.47027890 0.33536232 61 1520231400 2018.03.05 06:30 64.66000000 64.62000000 64.61000000 64.72000000 64.48453806 0.24380921 41 1520233200 2018.03.05 07:00 64.61000000 64.67000000 64.60000000 64.70000000 64.50220110 0.20181656 71 1520235000 2018.03.05 07:30 64.68000000 64.71000000 64.66000000 64.71000000 64.52199147 0.19526370 99 1520236800 2018.03.05 08:00 64.72000000 64.63000000 64.62000000 64.72000000 64.53227800 0.18485368 86 1520238600 2018.03.05 08:30 64.62000000 64.62000000 64.58000000 64.64000000 64.54063247 0.17033406 177 1520240400 2018.03.05 09:00 64.61000000 64.50000000 64.50000000 64.66000000 64.53676271 0.15141571 308 1520242200 2018.03.05 09:30 64.51000000 64.63000000 64.51000000 64.63000000 64.54564245 0.14665553 260 1520244000 2018.03.05 10:00 64.62000000 64.99000000 64.59000000 65.05000000 64.58796222 0.14806720 615 1520245800 2018.03.05 10:30 64.98000000 64.98000000 64.88000000 65.13000000 64.62529915 0.14789897 569 1520247600 2018.03.05 11:00 64.99000000 64.89000000 64.81000000 64.99000000 64.65050876 0.14424339 403 1520249400 2018.03.05 11:30 64.90000000 64.78000000 64.77000000 64.94000000 64.66284126 0.14084714 314 1520251200 2018.03.05 12:00 64.79000000 64.75000000 64.73000000 64.87000000 64.67114209 0.13599097 205 1520253000 2018.03.05 12:30 64.74000000 64.69000000 64.61000000 64.78000000 64.67293808 0.13504326 281 1520254800 2018.03.05 13:00 64.67000000 64.47000000 64.47000000 64.71000000 64.65361064 0.14340517 247 1520256600 2018.03.05 13:30 64.48000000 64.34000000 64.32000000 64.51000000 64.62374296 0.16808125 250 1520258400 2018.03.05 14:00 64.35000000 64.36000000 64.34000000 64.54000000 64.59862459 0.18236317 243 1520260200 2018.03.05 14:30 64.37000000 64.32000000 64.27000000 64.40000000 64.57208891 0.19991171 245 1520262000 2018.03.05 15:00 64.31000000 64.47000000 64.27000000 64.53000000 64.56236616 0.20200746 333 1520263800 2018.03.05 15:30 64.48000000 64.22000000 64.22000000 64.49000000 64.52975986 0.22384397 533 1520265600 2018.03.05 16:00 64.21000000 64.31000000 64.15000000 64.40000000 64.50883035 0.23411761 555 1520267400 2018.03.05 16:30 64.30000000 64.50000000 64.20000000 64.53000000 64.50798936 0.23310250 1102 1520269200 2018.03.05 17:00 64.51000000 64.81000000 64.50000000 64.83000000 64.53675228 0.23066324 1107 1520271000 2018.03.05 17:30 64.80000000 65.30000000 64.70000000 65.32000000 64.60944254 0.26990809 1114 1520272800 2018.03.05 18:00 65.29000000 65.56000000 65.27000000 65.73000000 64.69997182 0.33826552 1143 1520274600 2018.03.05 18:30 65.57000000 65.81000000 65.51000000 65.93000000 64.80568879 0.42390244 861 1520276400 2018.03.05 19:00 65.80000000 65.73000000 65.61000000 65.87000000 64.89371843 0.47674061 626 1520278200 2018.03.05 19:30 65.75000000 65.66000000 65.58000000 65.77000000 64.96669763 0.51508108 642 1520280000 2018.03.05 20:00 65.67000000 65.51000000 65.51000000 65.68000000 65.01844071 0.54075318 458 1520281800 2018.03.05 20:30 65.50000000 65.51000000 65.44000000 65.66000000 65.06525588 0.56369297 559 1520283600 2018.03.05 21:00 65.50000000 65.60000000 65.42000000 65.61000000 65.11618389 0.58853428 724 1520285400 2018.03.05 21:30 65.59000000 65.67000000 65.55000000 65.69000000 65.16892828 0.61094830 212 1520287200 2018.03.05 22:00 65.66000000 65.68000000 65.63000000 65.70000000 65.21760178 0.62755497 162 1520289000 2018.03.05 22:30 65.69000000 65.62000000 65.61000000 65.73000000 65.25592542 0.63292467 124 1520290800 2018.03.05 23:00 65.61000000 65.62000000 65.59000000 65.62000000 65.29059919 0.62150792 57 1520292600 2018.03.05 23:30 65.61000000 65.62000000 65.58000000 65.62000000 65.32197070 0.59460953 78 1520305200 2018.03.06 03:00 65.83000000 65.81000000 65.80000000 65.87000000 65.36844968 0.57141621 64 1520307000 2018.03.06 03:30 65.82000000 65.69000000 65.68000000 65.82000000 65.39907352 0.52887656 117 1520308800 2018.03.06 04:00 65.70000000 65.64000000 65.63000000 65.73000000 65.42201890 0.49013883 75 1520310600 2018.03.06 04:30 65.65000000 65.72000000 65.64000000 65.72000000 65.45039805 0.41303805 92 1520312400 2018.03.06 05:00 65.71000000 65.69000000 65.66000000 65.72000000 65.47321728 0.32402317 35 1520314200 2018.03.06 05:30 65.68000000 65.68000000 65.67000000 65.73000000 65.49291087 0.23516687 41 1520316000 2018.03.06 06:00 65.69000000 65.68000000 65.66000000 65.69000000 65.51072889 0.16973809 46 1520317800 2018.03.06 06:30 65.69000000 65.70000000 65.68000000 65.72000000 65.52875471 0.15272631 38 1520319600 2018.03.06 07:00 65.71000000 65.70000000 65.67000000 65.71000000 65.54506378 0.14317626 40 1520321400 2018.03.06 07:30 65.71000000 65.69000000 65.69000000 65.73000000 65.55886723 0.12259732 82 1520323200 2018.03.06 08:00 65.68000000 65.69000000 65.67000000 65.74000000 65.57135607 0.10991114 105 1520325000 2018.03.06 08:30 65.70000000 65.70000000 65.65000000 65.72000000 65.58360787 0.10231589 53 1520326800 2018.03.06 09:00 65.71000000 65.73000000 65.68000000 65.75000000 65.59754998 0.09486204 105 1520328600 2018.03.06 09:30 65.72000000 65.58000000 65.58000000 65.79000000 65.59587855 0.09430973 228 1520330400 2018.03.06 10:00 65.59000000 65.51000000 65.45000000 65.60000000 65.58769964 0.10275188 538 1520332200 2018.03.06 10:30 65.52000000 65.46000000 65.42000000 65.59000000 65.57553777 0.11381270 321 1520334000 2018.03.06 11:00 65.47000000 65.45000000 65.36000000 65.55000000 65.56358179 0.12286281 249 1520335800 2018.03.06 11:30 65.46000000 65.62000000 65.46000000 65.68000000 65.56895496 0.11918980 330 1520337600 2018.03.06 12:00 65.61000000 65.55000000 65.54000000 65.73000000 65.56714972 0.11988960 290 1520339400 2018.03.06 12:30 65.54000000 65.71000000 65.52000000 65.75000000 65.58075451 0.11482568 209 1520341200 2018.03.06 13:00 65.72000000 65.83000000 65.65000000 65.88000000 65.60449218 0.10436464 382 1520343000 2018.03.06 13:30 65.84000000 65.91000000 65.79000000 65.92000000 65.63358816 0.11266425 324 1520344800 2018.03.06 14:00 65.92000000 66.06000000 65.89000000 66.17000000 65.67419881 0.13935014 356 1520346600 2018.03.06 14:30 66.05000000 66.11000000 65.98000000 66.14000000 65.71570369 0.16787819 274 1520348400 2018.03.06 15:00 66.10000000 66.02000000 66.01000000 66.21000000 65.74468429 0.18283512 370 1520350200 2018.03.06 15:30 66.01000000 66.04000000 65.91000000 66.10000000 65.77280959 0.19698560 417 1520352000 2018.03.06 16:00 66.03000000 65.75000000 65.65000000 66.10000000 65.77063725 0.19560931 752 1520353800 2018.03.06 16:30 65.76000000 65.81000000 65.49000000 65.89000000 65.77438608 0.19567772 1209 1520355600 2018.03.06 17:00 65.80000000 65.71000000 65.61000000 65.90000000 65.76825408 0.19472029 1143 1520357400 2018.03.06 17:30 65.72000000 65.50000000 65.38000000 65.76000000 65.74270607 0.20065782 1207 1520359200 2018.03.06 18:00 65.51000000 65.44000000 65.38000000 65.71000000 65.71387692 0.21092084 1154 1520361000 2018.03.06 18:30 65.45000000 65.73000000 65.39000000 65.74000000 65.71541245 0.21084614 920 1520362800 2018.03.06 19:00 65.72000000 65.60000000 65.54000000 65.82000000 65.70442079 0.21288995 871 1520364600 2018.03.06 19:30 65.59000000 65.75000000 65.58000000 65.82000000 65.70876167 0.21086990 679 1520366400 2018.03.06 20:00 65.76000000 65.80000000 65.73000000 65.93000000 65.71745103 0.20590338 584 1520368200 2018.03.06 20:30 65.81000000 65.72000000 65.72000000 65.92000000 65.71769379 0.19764630 643 1520370000 2018.03.06 21:00 65.73000000 65.85000000 65.68000000 65.87000000 65.73029438 0.18723861 682 1520371800 2018.03.06 21:30 65.84000000 65.79000000 65.78000000 65.91000000 65.73598063 0.18452604 204 1520373600 2018.03.06 22:00 65.78000000 65.78000000 65.74000000 65.80000000 65.74017295 0.17870599 243 1520375400 2018.03.06 22:30 65.77000000 65.72000000 65.68000000 65.82000000 65.73825172 0.17924526 166 1520377200 2018.03.06 23:00 65.71000000 65.71000000 65.68000000 65.74000000 65.73556108 0.17897932 207 1520379000 2018.03.06 23:30 65.71000000 65.63000000 65.49000000 65.71000000 65.72550764 0.17883925 458 1520391600 2018.03.07 03:00 65.26000000 65.44000000 65.22000000 65.49000000 65.69831644 0.17962281 205 1520393400 2018.03.07 03:30 65.43000000 65.45000000 65.37000000 65.47000000 65.67466725 0.16757009 137 1520395200 2018.03.07 04:00 65.44000000 65.33000000 65.33000000 65.45000000 65.64184180 0.17123159 82 1520397000 2018.03.07 04:30 65.32000000 65.30000000 65.29000000 65.36000000 65.60928544 0.16795565 86 1520398800 2018.03.07 05:00 65.31000000 65.32000000 65.30000000 65.34000000 65.58173444 0.18082511 55 1520400600 2018.03.07 05:30 65.31000000 65.33000000 65.31000000 65.33000000 65.55775974 0.18566593 33 1520402400 2018.03.07 06:00 65.34000000 65.32000000 65.31000000 65.34000000 65.53511595 0.19353455 49 1520404200 2018.03.07 06:30 65.31000000 65.36000000 65.31000000 65.39000000 65.51843824 0.20079574 58 1520406000 2018.03.07 07:00 65.35000000 65.30000000 65.30000000 65.38000000 65.49763460 0.21123811 70 1520407800 2018.03.07 07:30 65.29000000 65.25000000 65.21000000 65.34000000 65.47405035 0.21777192 108 1520409600 2018.03.07 08:00 65.26000000 65.26000000 65.22000000 65.30000000 65.45366460 0.22634425 116 1520411400 2018.03.07 08:30 65.25000000 65.31000000 65.25000000 65.32000000 65.43998226 0.22200693 104 1520413200 2018.03.07 09:00 65.29000000 65.28000000 65.25000000 65.34000000 65.42474586 0.21285960 177 1520415000 2018.03.07 09:30 65.27000000 65.34000000 65.24000000 65.38000000 65.41667482 0.20454546 171 1520416800 2018.03.07 10:00 65.33000000 65.25000000 65.19000000 65.35000000 65.40080103 0.18522417 473 1520418600 2018.03.07 10:30 65.24000000 64.98000000 64.92000000 65.26000000 65.36072474 0.18912215 494 1520420400 2018.03.07 11:00 64.97000000 65.11000000 64.97000000 65.13000000 65.33684619 0.17365157 328 1520422200 2018.03.07 11:30 65.10000000 64.99000000 64.96000000 65.14000000 65.30381322 0.16836091 281 1520424000 2018.03.07 12:00 64.98000000 65.39000000 64.95000000 65.42000000 65.31202149 0.14368940 320 1520425800 2018.03.07 12:30 65.40000000 65.34000000 65.31000000 65.46000000 65.31468611 0.12567695 249 1520427600 2018.03.07 13:00 65.33000000 65.31000000 65.27000000 65.40000000 65.31423981 0.12237763 186 1520429400 2018.03.07 13:30 65.32000000 65.19000000 65.19000000 65.38000000 65.30240745 0.11727722 208 1520431200 2018.03.07 14:00 65.18000000 65.49000000 65.18000000 65.55000000 65.32027341 0.13006486 321 1520433000 2018.03.07 14:30 65.51000000 65.64000000 65.47000000 65.65000000 65.35072356 0.15779811 287 1520434800 2018.03.07 15:00 65.63000000 65.68000000 65.53000000 65.72000000 65.38208322 0.18456071 364 1520436600 2018.03.07 15:30 65.69000000 65.68000000 65.60000000 65.73000000 65.41045625 0.20614106 520 1520438400 2018.03.07 16:00 65.67000000 65.34000000 65.33000000 65.83000000 65.40374613 0.20303866 599 1520440200 2018.03.07 16:30 65.35000000 65.06000000 65.04000000 65.55000000 65.37100840 0.20478778 1233 1520442000 2018.03.07 17:00 65.05000000 65.12000000 64.95000000 65.20000000 65.34710284 0.20502823 881 1520443800 2018.03.07 17:30 65.11000000 65.64000000 65.11000000 65.73000000 65.37499781 0.21941914 2093 1520445600 2018.03.07 18:00 65.63000000 65.24000000 65.07000000 65.72000000 65.36214087 0.21707173 1378 1520447400 2018.03.07 18:30 65.25000000 64.38000000 64.35000000 65.39000000 65.26860365 0.29528619 1188 1520449200 2018.03.07 19:00 64.37000000 64.18000000 63.88000000 64.45000000 65.16492711 0.38287421 1347 1520451000 2018.03.07 19:30 64.17000000 64.13000000 63.99000000 64.26000000 65.06636262 0.45471544 716 1520452800 2018.03.07 20:00 64.12000000 64.41000000 64.04000000 64.44000000 65.00385190 0.48642461 622 1520454600 2018.03.07 20:30 64.40000000 64.33000000 64.30000000 64.49000000 64.93967553 0.52296996 769 1520456400 2018.03.07 21:00 64.34000000 64.39000000 64.32000000 64.63000000 64.88732548 0.54870692 1194 1520458200 2018.03.07 21:30 64.38000000 64.40000000 64.34000000 64.48000000 64.84091353 0.57150455 365 1520460000 2018.03.07 22:00 64.39000000 64.49000000 64.38000000 64.55000000 64.80749319 0.57234473 338 1520461800 2018.03.07 22:30 64.48000000 64.61000000 64.45000000 64.62000000 64.78868431 0.56614450 268 1520463600 2018.03.07 23:00 64.62000000 64.55000000 64.52000000 64.64000000 64.76595247 0.56146549 186 1520465400 2018.03.07 23:30 64.55000000 64.58000000 64.54000000 64.59000000 64.74824272 0.55845706 143 1520478000 2018.03.08 03:00 64.56000000 64.56000000 64.48000000 64.61000000 64.73031484 0.53763195 79 1520479800 2018.03.08 03:30 64.55000000 64.59000000 64.55000000 64.62000000 64.71695152 0.49984192 69 1520481600 2018.03.08 04:00 64.58000000 64.54000000 64.52000000 64.59000000 64.70009899 0.45289936 33 1520483400 2018.03.08 04:30 64.53000000 64.52000000 64.51000000 64.56000000 64.68294671 0.39674653 31 1520485200 2018.03.08 05:00 64.51000000 64.57000000 64.50000000 64.58000000 64.67218988 0.36756343 70 1520487000 2018.03.08 05:30 64.56000000 64.53000000 64.53000000 64.57000000 64.65864799 0.35566436 16 1520488800 2018.03.08 06:00 64.54000000 64.51000000 64.49000000 64.55000000 64.64449104 0.33807720 42 1520490600 2018.03.08 06:30 64.50000000 64.50000000 64.50000000 64.51000000 64.63072998 0.24902731 23 1520492400 2018.03.08 07:00 64.49000000 64.50000000 64.49000000 64.52000000 64.61827951 0.20074722 24 1520494200 2018.03.08 07:30 64.51000000 64.39000000 64.35000000 64.51000000 64.59653860 0.18393064 105 1520496000 2018.03.08 08:00 64.38000000 64.42000000 64.38000000 64.46000000 64.57972540 0.15146933 55 1520497800 2018.03.08 08:30 64.43000000 64.42000000 64.42000000 64.49000000 64.56451346 0.10780882 60 1520499600 2018.03.08 09:00 64.43000000 64.38000000 64.38000000 64.52000000 64.54694075 0.09892487 192 1520501400 2018.03.08 09:30 64.39000000 64.40000000 64.32000000 64.47000000 64.53294639 0.08476238 254 1520503200 2018.03.08 10:00 64.41000000 64.51000000 64.36000000 64.57000000 64.53076102 0.07774010 593 1520505000 2018.03.08 10:30 64.50000000 64.44000000 64.39000000 64.54000000 64.52211712 0.07177778 309 1520506800 2018.03.08 11:00 64.45000000 64.23000000 64.19000000 64.45000000 64.49429644 0.09063631 453 1520508600 2018.03.08 11:30 64.24000000 64.35000000 64.18000000 64.37000000 64.48055392 0.09072706 222 1520510400 2018.03.08 12:00 64.34000000 64.38000000 64.28000000 64.40000000 64.47097736 0.09115248 243 1520512200 2018.03.08 12:30 64.37000000 64.29000000 64.25000000 64.40000000 64.45374142 0.09475112 217 1520514000 2018.03.08 13:00 64.28000000 64.21000000 64.14000000 64.29000000 64.43052795 0.10490975 229 1520515800 2018.03.08 13:30 64.22000000 64.07000000 64.06000000 64.22000000 64.39619195 0.12595805 241 1520517600 2018.03.08 14:00 64.06000000 64.14000000 64.05000000 64.17000000 64.37179272 0.13530956 252 1520519400 2018.03.08 14:30 64.16000000 64.22000000 64.05000000 64.23000000 64.35733627 0.13640510 227 1520521200 2018.03.08 15:00 64.21000000 64.43000000 64.21000000 64.44000000 64.36425663 0.12859642 365 1520523000 2018.03.08 15:30 64.42000000 64.33000000 64.21000000 64.44000000 64.36099409 0.12320284 542 1520524800 2018.03.08 16:00 64.32000000 64.39000000 64.20000000 64.46000000 64.36375656 0.11907663 772 1520526600 2018.03.08 16:30 64.40000000 63.95000000 63.91000000 64.40000000 64.32435117 0.14181741 1210 1520528400 2018.03.08 17:00 63.96000000 63.94000000 63.84000000 64.14000000 64.28774630 0.15846250 1113 1520530200 2018.03.08 17:30 63.95000000 63.75000000 63.62000000 63.95000000 64.23653236 0.19769438 1027 1520532000 2018.03.08 18:00 63.74000000 64.03000000 63.68000000 64.26000000 64.21686262 0.20043493 1181 1520533800 2018.03.08 18:30 64.04000000 63.83000000 63.61000000 64.11000000 64.18001856 0.21611052 1083 1520535600 2018.03.08 19:00 63.82000000 63.90000000 63.71000000 63.97000000 64.15335012 0.22325224 778 1520537400 2018.03.08 19:30 63.89000000 63.92000000 63.80000000 63.96000000 64.13112630 0.22484728 669 1520539200 2018.03.08 20:00 63.93000000 63.84000000 63.80000000 64.02000000 64.10339999 0.22007717 457 1520541000 2018.03.08 20:30 63.85000000 63.71000000 63.70000000 63.85000000 64.06593332 0.22653684 457 1520542800 2018.03.08 21:00 63.72000000 63.72000000 63.47000000 63.79000000 64.03298729 0.23939495 892 1520544600 2018.03.08 21:30 63.71000000 63.91000000 63.71000000 63.93000000 64.02127422 0.23136609 475 1520546400 2018.03.08 22:00 63.92000000 63.92000000 63.88000000 63.98000000 64.01162905 0.21857214 374 1520548200 2018.03.08 22:30 63.91000000 63.94000000 63.79000000 63.94000000 64.00480724 0.21010950 424 1520550000 2018.03.08 23:00 63.93000000 63.89000000 63.87000000 63.96000000 63.99387322 0.20622411 179 1520551800 2018.03.08 23:30 63.90000000 63.89000000 63.86000000 63.92000000 63.98398053 0.20652104 172 1520564400 2018.03.09 03:00 63.98000000 64.09000000 63.96000000 64.11000000 63.99407762 0.20537327 125 1520566200 2018.03.09 03:30 64.08000000 64.00000000 63.91000000 64.08000000 63.99464166 0.19913938 99 1520568000 2018.03.09 04:00 63.99000000 63.87000000 63.81000000 63.99000000 63.98277102 0.17269574 125 1520569800 2018.03.09 04:30 63.86000000 63.85000000 63.83000000 63.87000000 63.97012616 0.15222808 32 1520571600 2018.03.09 05:00 63.86000000 63.82000000 63.76000000 63.86000000 63.95582843 0.11556759 74 1520573400 2018.03.09 05:30 63.81000000 63.79000000 63.74000000 63.82000000 63.94003525 0.11224614 42 1520575200 2018.03.09 06:00 63.80000000 63.82000000 63.80000000 63.85000000 63.92860332 0.10932483 66 1520577000 2018.03.09 06:30 63.83000000 63.84000000 63.77000000 63.84000000 63.92016491 0.09991771 36 1520578800 2018.03.09 07:00 63.86000000 63.85000000 63.81000000 63.86000000 63.91348254 0.09487218 30 1520580600 2018.03.09 07:30 63.84000000 63.84000000 63.82000000 63.87000000 63.90648420 0.09148559 70 1520582400 2018.03.09 08:00 63.85000000 63.85000000 63.83000000 63.86000000 63.90110475 0.09023261 14 1520584200 2018.03.09 08:30 63.84000000 63.79000000 63.78000000 63.85000000 63.89052335 0.08952712 48 1520586000 2018.03.09 09:00 63.78000000 63.90000000 63.78000000 63.90000000 63.89142589 0.08910529 127 1520587800 2018.03.09 09:30 63.89000000 63.88000000 63.80000000 63.92000000 63.89033771 0.07913025 157 1520589600 2018.03.09 10:00 63.87000000 63.81000000 63.77000000 63.97000000 63.88268650 0.07067991 467 1520591400 2018.03.09 10:30 63.80000000 63.95000000 63.80000000 63.99000000 63.88909731 0.07257312 315 1520593200 2018.03.09 11:00 63.96000000 64.03000000 63.88000000 64.10000000 63.90251661 0.08063394 304 1520595000 2018.03.09 11:30 64.02000000 63.99000000 63.97000000 64.13000000 63.91084836 0.08446239 189 1520596800 2018.03.09 12:00 64.00000000 64.05000000 63.93000000 64.11000000 63.92410090 0.09307396 266 1520598600 2018.03.09 12:30 64.06000000 64.27000000 64.03000000 64.36000000 63.95704367 0.12768991 258 1520600400 2018.03.09 13:00 64.26000000 64.17000000 64.16000000 64.28000000 63.97732523 0.14022538 190 1520602200 2018.03.09 13:30 64.16000000 64.35000000 64.15000000 64.37000000 64.01281806 0.17542809 146 1520604000 2018.03.09 14:00 64.36000000 64.24000000 64.23000000 64.37000000 64.03445444 0.18795601 155 1520605800 2018.03.09 14:30 64.23000000 64.31000000 64.21000000 64.45000000 64.06069687 0.20273251 223 1520607600 2018.03.09 15:00 64.30000000 64.31000000 64.21000000 64.40000000 64.08444003 0.21133471 387 1520609400 2018.03.09 15:30 64.32000000 64.34000000 64.28000000 64.57000000 64.10877907 0.21647152 1060 1520611200 2018.03.09 16:00 64.32000000 64.68000000 64.25000000 64.75000000 64.16318106 0.25673295 985 1520613000 2018.03.09 16:30 64.69000000 64.74000000 64.58000000 64.82000000 64.21811620 0.29216839 862 1520614800 2018.03.09 17:00 64.75000000 64.73000000 64.68000000 64.88000000 64.26686704 0.31557085 642 1520616600 2018.03.09 17:30 64.72000000 64.61000000 64.58000000 64.76000000 64.29954637 0.31906031 631 1520618400 2018.03.09 18:00 64.62000000 65.42000000 64.46000000 65.42000000 64.40625624 0.41272801 1130 1520620200 2018.03.09 18:30 65.41000000 65.38000000 65.23000000 65.47000000 64.49899374 0.46509702 814 1520622000 2018.03.09 19:00 65.37000000 65.20000000 65.10000000 65.41000000 64.56575624 0.48739137 617 1520623800 2018.03.09 19:30 65.22000000 65.17000000 65.13000000 65.27000000 64.62330327 0.49458192 622 1520625600 2018.03.09 20:00 65.18000000 65.15000000 65.15000000 65.28000000 64.67346486 0.48458992 427 1520627400 2018.03.09 20:30 65.16000000 65.31000000 65.13000000 65.32000000 64.73408725 0.48864145 319 1520629200 2018.03.09 21:00 65.32000000 65.55000000 65.26000000 65.57000000 64.81179323 0.50876134 809 1520631000 2018.03.09 21:30 65.54000000 65.64000000 65.52000000 65.66000000 64.89067006 0.52004473 329 1520632800 2018.03.09 22:00 65.63000000 65.57000000 65.55000000 65.65000000 64.95536815 0.51645648 196 1520634600 2018.03.09 22:30 65.58000000 65.56000000 65.54000000 65.60000000 65.01295214 0.51839777 156 1520636400 2018.03.09 23:00 65.55000000 65.59000000 65.53000000 65.63000000 65.06790908 0.50509928 149 1520638200 2018.03.09 23:30 65.60000000 65.63000000 65.58000000 65.63000000 65.12144155 0.49923958 117 1520854200 2018.03.12 11:30 65.30000000 65.26000000 65.26000000 65.30000000 65.13463759 0.46032076 10 1520856000 2018.03.12 12:00 65.25000000 65.13000000 65.09000000 65.28000000 65.13419591 0.42179066 342 1520857800 2018.03.12 12:30 65.12000000 65.07000000 65.07000000 65.13000000 65.12808202 0.38055934 97