Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517609700 2018.02.02 22:15 69.03000000 69.00000000 69.00000000 69.08000000 69.00000000 0.00000000 108 1517610600 2018.02.02 22:30 68.99000000 68.98000000 68.90000000 69.04000000 68.99809524 0.00000000 139 1517611500 2018.02.02 22:45 68.99000000 68.79000000 68.72000000 68.99000000 68.97827664 0.00000000 214 1517612400 2018.02.02 23:00 68.78000000 68.68000000 68.66000000 68.79000000 68.94986934 0.00000000 123 1517613300 2018.02.02 23:15 68.69000000 68.69000000 68.67000000 68.73000000 68.92511988 0.00000000 87 1517614200 2018.02.02 23:30 68.69000000 68.69000000 68.66000000 68.71000000 68.90272751 0.00000000 45 1517615100 2018.02.02 23:45 68.69000000 68.66000000 68.64000000 68.70000000 68.87961061 0.00000000 34 1517799600 2018.02.05 03:00 68.30000000 68.36000000 68.30000000 68.46000000 68.83012388 0.00000000 75 1517800500 2018.02.05 03:15 68.35000000 68.32000000 68.26000000 68.37000000 68.78154066 0.00000000 93 1517801400 2018.02.05 03:30 68.31000000 68.47000000 68.30000000 68.49000000 68.75187012 0.00000000 157 1517802300 2018.02.05 03:45 68.48000000 68.41000000 68.36000000 68.48000000 68.71931106 0.00000000 126 1517803200 2018.02.05 04:00 68.40000000 68.31000000 68.29000000 68.41000000 68.68032905 0.00000000 140 1517804100 2018.02.05 04:15 68.30000000 68.35000000 68.30000000 68.37000000 68.64886914 0.00000000 52 1517805000 2018.02.05 04:30 68.34000000 68.29000000 68.26000000 68.38000000 68.61469113 0.00000000 62 1517805900 2018.02.05 04:45 68.30000000 68.13000000 68.11000000 68.30000000 68.56853007 0.00000000 99 1517806800 2018.02.05 05:00 68.10000000 68.21000000 68.08000000 68.21000000 68.53438435 0.00000000 47 1517807700 2018.02.05 05:15 68.22000000 68.20000000 68.18000000 68.23000000 68.50253822 0.00000000 25 1517808600 2018.02.05 05:30 68.22000000 68.27000000 68.22000000 68.29000000 68.48039172 0.00000000 75 1517809500 2018.02.05 05:45 68.26000000 68.26000000 68.25000000 68.30000000 68.45940204 0.00000000 32 1517810400 2018.02.05 06:00 68.25000000 68.24000000 68.23000000 68.26000000 68.43850660 0.25867623 28 1517811300 2018.02.05 06:15 68.23000000 68.25000000 68.23000000 68.26000000 68.42055359 0.22993792 7 1517812200 2018.02.05 06:30 68.26000000 68.26000000 68.25000000 68.28000000 68.40526277 0.19460704 9 1517813100 2018.02.05 06:45 68.25000000 68.25000000 68.23000000 68.26000000 68.39047584 0.17522562 10 1517814000 2018.02.05 07:00 68.26000000 68.29000000 68.24000000 68.29000000 68.38090672 0.16201354 29 1517814900 2018.02.05 07:15 68.28000000 68.26000000 68.25000000 68.30000000 68.36939179 0.14499798 56 1517815800 2018.02.05 07:30 68.28000000 68.32000000 68.28000000 68.34000000 68.36468781 0.12420929 53 1517816700 2018.02.05 07:45 68.33000000 68.31000000 68.30000000 68.34000000 68.35947945 0.10220231 48 1517817600 2018.02.05 08:00 68.32000000 68.32000000 68.27000000 68.33000000 68.35571950 0.09992401 51 1517818500 2018.02.05 08:15 68.33000000 68.33000000 68.31000000 68.38000000 68.35327002 0.09808663 44 1517819400 2018.02.05 08:30 68.32000000 68.34000000 68.28000000 68.35000000 68.35200621 0.09362102 60 1517820300 2018.02.05 08:45 68.33000000 68.31000000 68.28000000 68.34000000 68.34800562 0.08991563 30 1517821200 2018.02.05 09:00 68.32000000 68.40000000 68.29000000 68.41000000 68.35295747 0.09407842 96 1517822100 2018.02.05 09:15 68.41000000 68.36000000 68.30000000 68.42000000 68.35362818 0.09461030 73 1517823000 2018.02.05 09:30 68.35000000 68.38000000 68.32000000 68.39000000 68.35613979 0.09558770 90 1517823900 2018.02.05 09:45 68.37000000 68.39000000 68.35000000 68.41000000 68.35936457 0.08382109 79 1517824800 2018.02.05 10:00 68.38000000 68.37000000 68.37000000 68.49000000 68.36037747 0.07762916 102 1517825700 2018.02.05 10:15 68.36000000 68.21000000 68.21000000 68.38000000 68.34605580 0.06721955 211 1517826600 2018.02.05 10:30 68.20000000 68.29000000 68.09000000 68.29000000 68.34071715 0.06322853 218 1517827500 2018.02.05 10:45 68.30000000 68.36000000 68.27000000 68.43000000 68.34255362 0.06164027 177 1517828400 2018.02.05 11:00 68.37000000 68.52000000 68.32000000 68.52000000 68.35945327 0.07545278 153 1517829300 2018.02.05 11:15 68.53000000 68.46000000 68.45000000 68.55000000 68.36902915 0.07830004 148 1517830200 2018.02.05 11:30 68.47000000 68.51000000 68.45000000 68.59000000 68.38245495 0.08513656 149 1517831100 2018.02.05 11:45 68.50000000 68.46000000 68.41000000 68.54000000 68.38984019 0.08405520 111 1517832000 2018.02.05 12:00 68.47000000 68.61000000 68.47000000 68.62000000 68.41080779 0.10015683 95 1517832900 2018.02.05 12:15 68.60000000 68.48000000 68.48000000 68.64000000 68.41739752 0.09745464 147 1517833800 2018.02.05 12:30 68.49000000 68.50000000 68.45000000 68.55000000 68.42526443 0.09884671 88 1517834700 2018.02.05 12:45 68.49000000 68.44000000 68.41000000 68.49000000 68.42666781 0.09583580 101 1517835600 2018.02.05 13:00 68.45000000 68.36000000 68.30000000 68.48000000 68.42031850 0.09268384 99 1517836500 2018.02.05 13:15 68.35000000 68.43000000 68.33000000 68.43000000 68.42124055 0.09060260 78 1517837400 2018.02.05 13:30 68.42000000 68.35000000 68.33000000 68.43000000 68.41445573 0.08955060 97 1517838300 2018.02.05 13:45 68.34000000 68.22000000 68.20000000 68.35000000 68.39593614 0.09673238 96 1517839200 2018.02.05 14:00 68.21000000 67.98000000 67.98000000 68.23000000 68.35632317 0.13649178 146 1517840100 2018.02.05 14:15 67.99000000 68.01000000 67.97000000 68.11000000 68.32334001 0.16243625 194 1517841000 2018.02.05 14:30 68.02000000 68.04000000 68.00000000 68.11000000 68.29635525 0.17994197 134 1517841900 2018.02.05 14:45 68.05000000 68.08000000 67.97000000 68.10000000 68.27574999 0.19041288 118 1517842800 2018.02.05 15:00 68.07000000 68.18000000 68.00000000 68.21000000 68.26663094 0.19298595 248 1517843700 2018.02.05 15:15 68.17000000 68.11000000 68.10000000 68.22000000 68.25171371 0.20027414 248 1517844600 2018.02.05 15:30 68.10000000 68.20000000 68.10000000 68.23000000 68.24678859 0.20203415 197 1517845500 2018.02.05 15:45 68.21000000 68.25000000 68.20000000 68.33000000 68.24709444 0.20034771 223 1517846400 2018.02.05 16:00 68.26000000 68.15000000 68.08000000 68.26000000 68.23784735 0.19438159 310 1517847300 2018.02.05 16:15 68.14000000 68.27000000 68.14000000 68.35000000 68.24090951 0.18737753 230 1517848200 2018.02.05 16:30 68.26000000 68.01000000 67.92000000 68.36000000 68.21891813 0.18794985 502 1517849100 2018.02.05 16:45 68.00000000 68.04000000 67.88000000 68.07000000 68.20187831 0.18674894 441 1517850000 2018.02.05 17:00 68.03000000 68.28000000 68.01000000 68.40000000 68.20931847 0.16325664 558 1517850900 2018.02.05 17:15 68.27000000 68.34000000 68.24000000 68.48000000 68.22176433 0.15469758 514 1517851800 2018.02.05 17:30 68.33000000 68.34000000 68.24000000 68.39000000 68.23302487 0.14589874 289 1517852700 2018.02.05 17:45 68.33000000 68.64000000 68.31000000 68.83000000 68.27178440 0.17436467 517 1517853600 2018.02.05 18:00 68.65000000 68.67000000 68.58000000 68.73000000 68.30970970 0.20636944 314 1517854500 2018.02.05 18:15 68.68000000 68.73000000 68.63000000 68.75000000 68.34973735 0.23983254 432 1517855400 2018.02.05 18:30 68.74000000 68.46000000 68.42000000 68.77000000 68.36023855 0.24562683 378 1517856300 2018.02.05 18:45 68.45000000 68.53000000 68.40000000 68.54000000 68.37640631 0.25320932 248 1517857200 2018.02.05 19:00 68.54000000 68.55000000 68.43000000 68.59000000 68.39293904 0.24650139 302 1517858100 2018.02.05 19:15 68.54000000 68.13000000 68.09000000 68.54000000 68.36789723 0.22991310 517 1517859000 2018.02.05 19:30 68.12000000 68.17000000 68.03000000 68.19000000 68.34904987 0.21790650 358 1517859900 2018.02.05 19:45 68.18000000 68.13000000 68.12000000 68.27000000 68.32818798 0.21219609 215 1517860800 2018.02.05 20:00 68.12000000 67.88000000 67.83000000 68.12000000 68.28550341 0.22994824 491 1517861700 2018.02.05 20:15 67.87000000 67.70000000 67.66000000 67.93000000 68.22974118 0.26504261 499 1517862600 2018.02.05 20:30 67.71000000 67.67000000 67.65000000 67.78000000 68.17643250 0.30091655 450 1517863500 2018.02.05 20:45 67.68000000 67.86000000 67.65000000 67.87000000 68.14629607 0.31507591 366 1517864400 2018.02.05 21:00 67.88000000 67.89000000 67.77000000 67.99000000 68.12188692 0.32631569 457 1517865300 2018.02.05 21:15 67.88000000 67.93000000 67.71000000 68.04000000 68.10361197 0.33215013 532 1517866200 2018.02.05 21:30 67.91000000 67.97000000 67.85000000 68.01000000 68.09088702 0.33656890 191 1517867100 2018.02.05 21:45 67.98000000 67.79000000 67.79000000 67.99000000 68.06223112 0.35181831 175 1517868000 2018.02.05 22:00 67.78000000 67.83000000 67.54000000 67.85000000 68.04011387 0.35907878 445 1517868900 2018.02.05 22:15 67.82000000 67.77000000 67.73000000 67.89000000 68.01438874 0.36534697 309 1517869800 2018.02.05 22:30 67.78000000 67.73000000 67.71000000 67.84000000 67.98730410 0.37104374 313 1517870700 2018.02.05 22:45 67.72000000 67.64000000 67.58000000 67.77000000 67.95422752 0.35741389 190 1517871600 2018.02.05 23:00 67.63000000 67.65000000 67.62000000 67.75000000 67.92525347 0.33207949 233 1517872500 2018.02.05 23:15 67.65000000 67.50000000 67.50000000 67.67000000 67.88475314 0.29948576 174 1517873400 2018.02.05 23:30 67.49000000 67.45000000 67.43000000 67.53000000 67.84334808 0.29089766 196 1517874300 2018.02.05 23:45 67.44000000 67.38000000 67.35000000 67.47000000 67.79921969 0.26951621 177 1517886000 2018.02.06 03:00 67.42000000 67.43000000 67.36000000 67.49000000 67.76405591 0.22539914 116 1517886900 2018.02.06 03:15 67.44000000 67.35000000 67.34000000 67.44000000 67.72462201 0.22808652 102 1517887800 2018.02.06 03:30 67.34000000 67.30000000 67.27000000 67.36000000 67.68418182 0.22395969 91 1517888700 2018.02.06 03:45 67.29000000 67.26000000 67.20000000 67.31000000 67.64378355 0.21910320 138 1517889600 2018.02.06 04:00 67.24000000 67.30000000 67.23000000 67.33000000 67.61104226 0.22503387 151 1517890500 2018.02.06 04:15 67.29000000 67.24000000 67.21000000 67.30000000 67.57570490 0.23955058 110 1517891400 2018.02.06 04:30 67.25000000 67.22000000 67.22000000 67.28000000 67.54182825 0.25363792 72 1517892300 2018.02.06 04:45 67.23000000 67.26000000 67.22000000 67.29000000 67.51498746 0.25319111 87 1517893200 2018.02.06 05:00 67.27000000 67.27000000 67.25000000 67.32000000 67.49165532 0.24606897 79 1517894100 2018.02.06 05:15 67.26000000 67.27000000 67.24000000 67.28000000 67.47054529 0.23102780 62 1517895000 2018.02.06 05:30 67.26000000 67.29000000 67.25000000 67.31000000 67.45335050 0.20493823 56 1517895900 2018.02.06 05:45 67.30000000 67.29000000 67.29000000 67.31000000 67.43779331 0.19214115 44 1517896800 2018.02.06 06:00 67.30000000 67.22000000 67.22000000 67.30000000 67.41705109 0.17345795 39 1517897700 2018.02.06 06:15 67.21000000 67.23000000 67.18000000 67.23000000 67.39923670 0.15503427 63 1517898600 2018.02.06 06:30 67.22000000 67.23000000 67.19000000 67.25000000 67.38311892 0.13533469 42 1517899500 2018.02.06 06:45 67.22000000 67.19000000 67.18000000 67.24000000 67.36472664 0.12152596 70 1517900400 2018.02.06 07:00 67.18000000 67.28000000 67.18000000 67.28000000 67.35665744 0.10023320 58 1517901300 2018.02.06 07:15 67.27000000 67.25000000 67.22000000 67.29000000 67.34649959 0.09080583 39 1517902200 2018.02.06 07:30 67.26000000 67.33000000 67.24000000 67.33000000 67.34492820 0.08669255 100 1517903100 2018.02.06 07:45 67.34000000 67.34000000 67.28000000 67.35000000 67.34445885 0.08597812 102 1517904000 2018.02.06 08:00 67.33000000 67.32000000 67.28000000 67.34000000 67.34212943 0.08200084 117 1517904900 2018.02.06 08:15 67.31000000 67.32000000 67.29000000 67.33000000 67.34002187 0.08029969 64 1517905800 2018.02.06 08:30 67.31000000 67.28000000 67.28000000 67.35000000 67.33430550 0.07599015 45 1517906700 2018.02.06 08:45 67.29000000 67.29000000 67.27000000 67.31000000 67.33008593 0.07127515 24 1517907600 2018.02.06 09:00 67.30000000 67.38000000 67.20000000 67.40000000 67.33483965 0.07553664 138 1517908500 2018.02.06 09:15 67.39000000 67.37000000 67.33000000 67.42000000 67.33818825 0.07540761 104 1517909400 2018.02.06 09:30 67.38000000 67.45000000 67.36000000 67.45000000 67.34883699 0.08178490 86 1517910300 2018.02.06 09:45 67.44000000 67.45000000 67.39000000 67.45000000 67.35847156 0.08826985 125 1517911200 2018.02.06 10:00 67.44000000 67.50000000 67.28000000 67.51000000 67.37195046 0.09890529 213 1517912100 2018.02.06 10:15 67.49000000 67.55000000 67.49000000 67.66000000 67.38890756 0.11236428 232 1517913000 2018.02.06 10:30 67.56000000 67.59000000 67.41000000 67.59000000 67.40805922 0.12760761 243 1517913900 2018.02.06 10:45 67.58000000 67.67000000 67.58000000 67.78000000 67.43300596 0.14811430 151 1517914800 2018.02.06 11:00 67.66000000 67.57000000 67.54000000 67.66000000 67.44605301 0.14890955 176 1517915700 2018.02.06 11:15 67.58000000 67.56000000 67.54000000 67.68000000 67.45690511 0.14728690 135 1517916600 2018.02.06 11:30 67.55000000 67.41000000 67.41000000 67.56000000 67.45243795 0.13705969 171 1517917500 2018.02.06 11:45 67.40000000 67.42000000 67.36000000 67.48000000 67.44934863 0.12321437 150 1517918400 2018.02.06 12:00 67.41000000 67.19000000 67.17000000 67.41000000 67.42464876 0.12599996 168 1517919300 2018.02.06 12:15 67.18000000 67.31000000 67.17000000 67.34000000 67.41372983 0.12213359 88 1517920200 2018.02.06 12:30 67.32000000 67.42000000 67.30000000 67.46000000 67.41432699 0.12067108 131 1517921100 2018.02.06 12:45 67.44000000 67.53000000 67.43000000 67.54000000 67.42534346 0.12145934 117 1517922000 2018.02.06 13:00 67.51000000 67.52000000 67.51000000 67.63000000 67.43435837 0.12033513 101 1517922900 2018.02.06 13:15 67.51000000 67.47000000 67.43000000 67.53000000 67.43775281 0.11755536 101 1517923800 2018.02.06 13:30 67.46000000 67.39000000 67.37000000 67.51000000 67.43320493 0.11331044 112 1517924700 2018.02.06 13:45 67.40000000 67.26000000 67.26000000 67.40000000 67.41670922 0.11898137 117 1517925600 2018.02.06 14:00 67.25000000 66.96000000 66.88000000 67.26000000 67.37321310 0.16590047 224 1517926500 2018.02.06 14:15 66.95000000 67.09000000 66.92000000 67.09000000 67.34624043 0.18585381 216 1517927400 2018.02.06 14:30 67.10000000 67.25000000 67.07000000 67.27000000 67.33707467 0.18877705 220 1517928300 2018.02.06 14:45 67.26000000 67.31000000 67.25000000 67.37000000 67.33449613 0.18804054 183 1517929200 2018.02.06 15:00 67.30000000 67.27000000 67.12000000 67.30000000 67.32835364 0.18676294 205 1517930100 2018.02.06 15:15 67.28000000 67.23000000 67.23000000 67.30000000 67.31898663 0.18383251 177 1517931000 2018.02.06 15:30 67.24000000 67.12000000 67.11000000 67.27000000 67.30003552 0.18314373 253 1517931900 2018.02.06 15:45 67.11000000 67.18000000 67.07000000 67.22000000 67.28860357 0.16755332 324 1517932800 2018.02.06 16:00 67.17000000 67.14000000 67.08000000 67.25000000 67.27445085 0.16057524 335 1517933700 2018.02.06 16:15 67.15000000 67.10000000 67.03000000 67.16000000 67.25783648 0.15375217 185 1517934600 2018.02.06 16:30 67.09000000 67.81000000 66.97000000 67.91000000 67.31042348 0.19030218 810 1517935500 2018.02.06 16:45 67.82000000 67.81000000 67.68000000 67.94000000 67.35800220 0.22279178 629 1517936400 2018.02.06 17:00 67.82000000 67.57000000 67.54000000 67.85000000 67.37819246 0.22743751 516 1517937300 2018.02.06 17:15 67.58000000 67.53000000 67.43000000 67.60000000 67.39265033 0.23179657 705 1517938200 2018.02.06 17:30 67.52000000 67.50000000 67.32000000 67.58000000 67.40287410 0.23495569 562 1517939100 2018.02.06 17:45 67.52000000 67.44000000 67.38000000 67.59000000 67.40640990 0.23424160 566 1517940000 2018.02.06 18:00 67.45000000 67.26000000 67.20000000 67.45000000 67.39246610 0.23126785 630 1517940900 2018.02.06 18:15 67.25000000 67.32000000 67.23000000 67.42000000 67.38556457 0.22932686 638 1517941800 2018.02.06 18:30 67.33000000 67.58000000 67.31000000 67.59000000 67.40408223 0.23799182 487 1517942700 2018.02.06 18:45 67.60000000 67.45000000 67.45000000 67.61000000 67.40845535 0.23713851 425 1517943600 2018.02.06 19:00 67.46000000 67.48000000 67.34000000 67.50000000 67.41526913 0.21674459 377 1517944500 2018.02.06 19:15 67.49000000 67.59000000 67.44000000 67.62000000 67.43191016 0.20999933 343 1517945400 2018.02.06 19:30 67.60000000 67.53000000 67.51000000 67.69000000 67.44125205 0.20833671 452 1517946300 2018.02.06 19:45 67.52000000 67.50000000 67.44000000 67.54000000 67.44684709 0.20731358 482 1517947200 2018.02.06 20:00 67.49000000 67.47000000 67.37000000 67.52000000 67.44905213 0.20376195 411 1517948100 2018.02.06 20:15 67.46000000 67.44000000 67.43000000 67.56000000 67.44819003 0.19776424 340 1517949000 2018.02.06 20:30 67.43000000 67.41000000 67.33000000 67.47000000 67.44455288 0.18402334 374 1517949900 2018.02.06 20:45 67.40000000 67.19000000 67.18000000 67.44000000 67.42030975 0.18640760 369 1517950800 2018.02.06 21:00 67.20000000 67.31000000 67.09000000 67.39000000 67.40980406 0.18018434 489 1517951700 2018.02.06 21:15 67.32000000 67.12000000 67.12000000 67.41000000 67.38220367 0.18895245 614 1517952600 2018.02.06 21:30 67.13000000 67.21000000 67.09000000 67.21000000 67.36580332 0.17335621 332 1517953500 2018.02.06 21:45 67.22000000 67.26000000 67.19000000 67.29000000 67.35572682 0.14730406 260 1517954400 2018.02.06 22:00 67.27000000 67.35000000 67.26000000 67.40000000 67.35518140 0.13946252 261 1517955300 2018.02.06 22:15 67.36000000 67.31000000 67.27000000 67.42000000 67.35087841 0.13530531 196 1517956200 2018.02.06 22:30 67.30000000 67.37000000 67.27000000 67.39000000 67.35269952 0.13081673 122 1517957100 2018.02.06 22:45 67.36000000 67.25000000 67.21000000 67.38000000 67.34291861 0.13301655 133 1517958000 2018.02.06 23:00 67.24000000 67.20000000 67.15000000 67.30000000 67.32930731 0.13860642 152 1517958900 2018.02.06 23:15 67.19000000 67.20000000 67.15000000 67.24000000 67.31699233 0.14482981 122 1517959800 2018.02.06 23:30 67.19000000 67.53000000 67.19000000 67.55000000 67.33727878 0.13606282 198 1517960700 2018.02.06 23:45 67.53000000 67.57000000 67.53000000 67.64000000 67.35944270 0.14096214 150 1517972400 2018.02.07 03:00 67.56000000 67.58000000 67.52000000 67.59000000 67.38044816 0.14695105 101 1517973300 2018.02.07 03:15 67.59000000 67.59000000 67.54000000 67.59000000 67.40040548 0.14976615 66 1517974200 2018.02.07 03:30 67.60000000 67.61000000 67.58000000 67.66000000 67.42036686 0.15893160 86 1517975100 2018.02.07 03:45 67.62000000 67.83000000 67.61000000 67.85000000 67.45937954 0.19293398 143 1517976000 2018.02.07 04:00 67.84000000 67.81000000 67.80000000 67.88000000 67.49277197 0.21903842 88 1517976900 2018.02.07 04:15 67.80000000 67.78000000 67.76000000 67.81000000 67.52012702 0.23764344 73 1517977800 2018.02.07 04:30 67.79000000 67.77000000 67.77000000 67.82000000 67.54392444 0.25154441 56 1517978700 2018.02.07 04:45 67.76000000 67.74000000 67.72000000 67.78000000 67.56259831 0.24912255 68 1517979600 2018.02.07 05:00 67.73000000 67.75000000 67.71000000 67.77000000 67.58044609 0.25196062 54 1517980500 2018.02.07 05:15 67.74000000 67.67000000 67.66000000 67.75000000 67.58897503 0.23324988 46 1517981400 2018.02.07 05:30 67.68000000 67.66000000 67.65000000 67.72000000 67.59573931 0.21946447 37 1517982300 2018.02.07 05:45 67.65000000 67.68000000 67.65000000 67.71000000 67.60376414 0.20852213 36 1517983200 2018.02.07 06:00 67.69000000 67.71000000 67.66000000 67.72000000 67.61388184 0.20346768 42 1517984100 2018.02.07 06:15 67.70000000 67.71000000 67.69000000 67.71000000 67.62303595 0.19383658 6 1517985000 2018.02.07 06:30 67.72000000 67.69000000 67.69000000 67.74000000 67.62941348 0.18633171 11 1517985900 2018.02.07 06:45 67.70000000 67.71000000 67.70000000 67.75000000 67.63708839 0.16658501 30 1517986800 2018.02.07 07:00 67.72000000 67.68000000 67.68000000 67.72000000 67.64117521 0.13450333 31 1517987700 2018.02.07 07:15 67.67000000 67.71000000 67.67000000 67.73000000 67.64772995 0.08951099 52 1517988600 2018.02.07 07:30 67.70000000 67.69000000 67.68000000 67.71000000 67.65175567 0.08383346 26 1517989500 2018.02.07 07:45 67.68000000 67.64000000 67.62000000 67.69000000 67.65063608 0.08252975 62 1517990400 2018.02.07 08:00 67.65000000 67.69000000 67.59000000 67.70000000 67.65438503 0.07898168 87 1517991300 2018.02.07 08:15 67.70000000 67.72000000 67.69000000 67.75000000 67.66063407 0.07455753 41 1517992200 2018.02.07 08:30 67.71000000 67.77000000 67.71000000 67.77000000 67.67104987 0.06992900 23 1517993100 2018.02.07 08:45 67.76000000 67.79000000 67.76000000 67.80000000 67.68237846 0.05820237 37 1517994000 2018.02.07 09:00 67.80000000 67.83000000 67.72000000 67.84000000 67.69643765 0.05307186 99 1517994900 2018.02.07 09:15 67.82000000 67.73000000 67.72000000 67.84000000 67.69963407 0.04901608 98 1517995800 2018.02.07 09:30 67.72000000 67.79000000 67.67000000 67.80000000 67.70824035 0.04817936 134 1517996700 2018.02.07 09:45 67.77000000 67.69000000 67.69000000 67.81000000 67.70650317 0.04812165 90 1517997600 2018.02.07 10:00 67.68000000 67.48000000 67.48000000 67.68000000 67.68493144 0.07111495 247 1517998500 2018.02.07 10:15 67.47000000 67.53000000 67.45000000 67.57000000 67.67017606 0.08222669 227 1517999400 2018.02.07 10:30 67.52000000 67.35000000 67.33000000 67.53000000 67.63968311 0.11567253 244 1518000300 2018.02.07 10:45 67.36000000 67.45000000 67.27000000 67.46000000 67.62161805 0.12824697 190 1518001200 2018.02.07 11:00 67.46000000 67.40000000 67.40000000 67.46000000 67.60051157 0.14234306 125 1518002100 2018.02.07 11:15 67.41000000 67.28000000 67.18000000 67.41000000 67.56998666 0.16610728 193 1518003000 2018.02.07 11:30 67.27000000 67.21000000 67.17000000 67.33000000 67.53570221 0.19252110 166 1518003900 2018.02.07 11:45 67.20000000 67.13000000 67.03000000 67.21000000 67.49706391 0.22031035 233 1518004800 2018.02.07 12:00 67.12000000 67.22000000 67.09000000 67.28000000 67.47067687 0.23335679 94 1518005700 2018.02.07 12:15 67.23000000 67.19000000 67.13000000 67.28000000 67.44394574 0.24364570 91 1518006600 2018.02.07 12:30 67.18000000 67.15000000 67.10000000 67.20000000 67.41595091 0.25434317 91 1518007500 2018.02.07 12:45 67.14000000 67.01000000 66.96000000 67.15000000 67.37728891 0.27592219 143 1518008400 2018.02.07 13:00 67.00000000 67.04000000 67.00000000 67.09000000 67.34516616 0.28611907 142 1518009300 2018.02.07 13:15 67.03000000 67.10000000 67.00000000 67.11000000 67.32181700 0.28509146 104 1518010200 2018.02.07 13:30 67.09000000 67.18000000 67.08000000 67.23000000 67.30831062 0.27189321 97 1518011100 2018.02.07 13:45 67.19000000 67.13000000 67.10000000 67.21000000 67.29132866 0.25579668 113 1518012000 2018.02.07 14:00 67.14000000 67.10000000 67.10000000 67.24000000 67.27310688 0.23171864 108 1518012900 2018.02.07 14:15 67.09000000 67.01000000 66.88000000 67.10000000 67.24804908 0.21746183 241 1518013800 2018.02.07 14:30 67.00000000 67.09000000 66.97000000 67.09000000 67.23299679 0.18370364 126 1518014700 2018.02.07 14:45 67.08000000 67.14000000 67.03000000 67.16000000 67.22413995 0.15296757 147 1518015600 2018.02.07 15:00 67.15000000 67.09000000 67.08000000 67.19000000 67.21136472 0.14253579 213 1518016500 2018.02.07 15:15 67.08000000 67.13000000 67.07000000 67.26000000 67.20361570 0.12243372 224 1518017400 2018.02.07 15:30 67.14000000 67.13000000 67.08000000 67.19000000 67.19660468 0.11667524 203 1518018300 2018.02.07 15:45 67.12000000 67.19000000 67.06000000 67.21000000 67.19597566 0.10169349 229 1518019200 2018.02.07 16:00 67.17000000 67.24000000 67.03000000 67.33000000 67.20016846 0.09413244 388 1518020100 2018.02.07 16:15 67.25000000 67.77000000 67.24000000 67.80000000 67.25443813 0.17835742 627 1518021000 2018.02.07 16:30 67.76000000 67.71000000 67.63000000 67.86000000 67.29782497 0.22311510 696 1518021900 2018.02.07 16:45 67.70000000 68.02000000 67.57000000 68.05000000 67.36660355 0.29704228 564 1518022800 2018.02.07 17:00 68.01000000 67.87000000 67.78000000 68.05000000 67.41454607 0.33454233 499 1518023700 2018.02.07 17:15 67.88000000 67.71000000 67.53000000 67.90000000 67.44268454 0.34861853 503 1518024600 2018.02.07 17:30 67.72000000 66.77000000 66.65000000 67.72000000 67.37861934 0.34935269 1427 1518025500 2018.02.07 17:45 66.76000000 66.63000000 66.51000000 66.87000000 67.30732226 0.36107372 830 1518026400 2018.02.07 18:00 66.64000000 66.45000000 66.22000000 66.65000000 67.22567252 0.39553526 816 1518027300 2018.02.07 18:15 66.46000000 66.29000000 66.25000000 66.54000000 67.13656085 0.44685474 573 1518028200 2018.02.07 18:30 66.27000000 66.01000000 65.74000000 66.29000000 67.02926934 0.52139994 734 1518029100 2018.02.07 18:45 66.00000000 66.12000000 65.97000000 66.27000000 66.94267226 0.57258069 429 1518030000 2018.02.07 19:00 66.11000000 66.01000000 65.85000000 66.13000000 66.85384633 0.62574334 434 1518030900 2018.02.07 19:15 66.03000000 65.87000000 65.85000000 66.03000000 66.76014668 0.68394500 342 1518031800 2018.02.07 19:30 65.88000000 65.75000000 65.69000000 65.91000000 66.66394224 0.74065018 424 1518032700 2018.02.07 19:45 65.74000000 65.64000000 65.56000000 65.81000000 66.56642393 0.79347390 532 1518033600 2018.02.07 20:00 65.65000000 65.69000000 65.56000000 65.75000000 66.48295498 0.83181310 488 1518034500 2018.02.07 20:15 65.70000000 65.78000000 65.66000000 65.92000000 66.41600689 0.85257688 411 1518035400 2018.02.07 20:30 65.77000000 65.69000000 65.64000000 65.77000000 66.34686338 0.87145225 260 1518036300 2018.02.07 20:45 65.67000000 65.63000000 65.47000000 65.73000000 66.27859067 0.88294320 333 1518037200 2018.02.07 21:00 65.62000000 65.78000000 65.52000000 65.80000000 66.23110585 0.87477919 332 1518038100 2018.02.07 21:15 65.79000000 65.81000000 65.76000000 66.01000000 66.19100053 0.81716756 641 1518039000 2018.02.07 21:30 65.82000000 65.89000000 65.77000000 65.93000000 66.16233381 0.74986977 214 1518039900 2018.02.07 21:45 65.90000000 65.77000000 65.74000000 65.90000000 66.12496869 0.63129000 200 1518040800 2018.02.07 22:00 65.76000000 65.94000000 65.75000000 65.95000000 66.10735262 0.49603953 175 1518041700 2018.02.07 22:15 65.93000000 65.86000000 65.85000000 65.97000000 66.08379523 0.33871366 115 1518042600 2018.02.07 22:30 65.85000000 65.86000000 65.81000000 65.92000000 66.06248140 0.29548025 142 1518043500 2018.02.07 22:45 65.87000000 65.76000000 65.74000000 65.87000000 66.03367365 0.25709062 119 1518044400 2018.02.07 23:00 65.75000000 65.73000000 65.72000000 65.82000000 66.00475235 0.22782738 96 1518045300 2018.02.07 23:15 65.71000000 65.60000000 65.51000000 65.72000000 65.96620450 0.20606080 227 1518046200 2018.02.07 23:30 65.59000000 65.58000000 65.52000000 65.71000000 65.92942312 0.19510638 163 1518047100 2018.02.07 23:45 65.58000000 65.78000000 65.53000000 65.78000000 65.91519235 0.18182528 153 1518058800 2018.02.08 03:00 65.61000000 65.64000000 65.59000000 65.66000000 65.88898355 0.16898672 106 1518059700 2018.02.08 03:15 65.63000000 65.53000000 65.52000000 65.63000000 65.85479464 0.16017479 195 1518060600 2018.02.08 03:30 65.54000000 65.49000000 65.44000000 65.56000000 65.82005230 0.15419209 141 1518061500 2018.02.08 03:45 65.48000000 65.55000000 65.48000000 65.58000000 65.79433303 0.14564591 102 1518062400 2018.02.08 04:00 65.54000000 65.53000000 65.50000000 65.56000000 65.76915846 0.14335175 95 1518063300 2018.02.08 04:15 65.54000000 65.51000000 65.50000000 65.54000000 65.74447670 0.14465308 74 1518064200 2018.02.08 04:30 65.52000000 65.59000000 65.51000000 65.64000000 65.72976463 0.14362079 94 1518065100 2018.02.08 04:45 65.60000000 65.64000000 65.57000000 65.67000000 65.72121562 0.14127828 95 1518066000 2018.02.08 05:00 65.65000000 65.70000000 65.64000000 65.71000000 65.71919508 0.14028233 103 1518066900 2018.02.08 05:15 65.69000000 65.66000000 65.64000000 65.74000000 65.71355746 0.13797661 105 1518067800 2018.02.08 05:30 65.65000000 65.66000000 65.62000000 65.69000000 65.70845675 0.13113289 70 1518068700 2018.02.08 05:45 65.65000000 65.75000000 65.64000000 65.76000000 65.71241325 0.13201718 68 1518069600 2018.02.08 06:00 65.74000000 65.70000000 65.70000000 65.75000000 65.71123103 0.12130320 68 1518070500 2018.02.08 06:15 65.69000000 65.69000000 65.67000000 65.72000000 65.70920903 0.11565792 50 1518071400 2018.02.08 06:30 65.67000000 65.61000000 65.58000000 65.68000000 65.69976055 0.10685939 53 1518072300 2018.02.08 06:45 65.62000000 65.59000000 65.53000000 65.64000000 65.68930717 0.10206611 81 1518073200 2018.02.08 07:00 65.60000000 65.67000000 65.58000000 65.69000000 65.68746839 0.10057189 74 1518074100 2018.02.08 07:15 65.68000000 65.68000000 65.65000000 65.70000000 65.68675711 0.09823520 48 1518075000 2018.02.08 07:30 65.67000000 65.70000000 65.64000000 65.71000000 65.68801834 0.09604686 53 1518075900 2018.02.08 07:45 65.69000000 65.78000000 65.69000000 65.79000000 65.69677850 0.10127644 69 1518076800 2018.02.08 08:00 65.77000000 65.76000000 65.74000000 65.87000000 65.70279959 0.10498375 50 1518077700 2018.02.08 08:15 65.75000000 65.75000000 65.71000000 65.81000000 65.70729487 0.10064992 50 1518078600 2018.02.08 08:30 65.74000000 65.77000000 65.74000000 65.79000000 65.71326679 0.09226565 24 1518079500 2018.02.08 08:45 65.76000000 65.71000000 65.69000000 65.76000000 65.71295566 0.08458966 21 1518080400 2018.02.08 09:00 65.73000000 65.89000000 65.73000000 65.90000000 65.72981703 0.08994765 64 1518081300 2018.02.08 09:15 65.88000000 65.79000000 65.77000000 65.89000000 65.73554874 0.07860518 90 1518082200 2018.02.08 09:30 65.78000000 65.76000000 65.67000000 65.78000000 65.73787743 0.07252508 101 1518083100 2018.02.08 09:45 65.75000000 65.71000000 65.69000000 65.77000000 65.73522244 0.06865333 77 1518084000 2018.02.08 10:00 65.72000000 65.67000000 65.59000000 65.73000000 65.72901078 0.06820045 181 1518084900 2018.02.08 10:15 65.65000000 65.53000000 65.52000000 65.67000000 65.71005737 0.07729926 179 1518085800 2018.02.08 10:30 65.54000000 65.56000000 65.48000000 65.60000000 65.69576619 0.08362154 169 1518086700 2018.02.08 10:45 65.55000000 65.42000000 65.42000000 65.60000000 65.66950275 0.10429359 129 1518087600 2018.02.08 11:00 65.43000000 65.63000000 65.41000000 65.76000000 65.66574058 0.10501498 234 1518088500 2018.02.08 11:15 65.64000000 65.79000000 65.62000000 65.80000000 65.67757481 0.10664009 169 1518089400 2018.02.08 11:30 65.80000000 65.72000000 65.72000000 65.83000000 65.68161530 0.10543899 103 1518090300 2018.02.08 11:45 65.73000000 65.68000000 65.67000000 65.78000000 65.68146147 0.10345560 103 1518091200 2018.02.08 12:00 65.67000000 65.54000000 65.45000000 65.67000000 65.66798895 0.11028386 187 1518092100 2018.02.08 12:15 65.55000000 65.33000000 65.32000000 65.55000000 65.63579952 0.13900531 146 1518093000 2018.02.08 12:30 65.34000000 65.37000000 65.33000000 65.43000000 65.61048528 0.15624868 177 1518093900 2018.02.08 12:45 65.36000000 65.50000000 65.34000000 65.51000000 65.59996287 0.15621546 77 1518094800 2018.02.08 13:00 65.49000000 65.44000000 65.43000000 65.55000000 65.58472831 0.15965099 99 1518095700 2018.02.08 13:15 65.43000000 65.34000000 65.33000000 65.43000000 65.56142086 0.16947577 70 1518096600 2018.02.08 13:30 65.33000000 65.31000000 65.31000000 65.37000000 65.53747601 0.17716096 53 1518097500 2018.02.08 13:45 65.30000000 65.19000000 65.10000000 65.30000000 65.50438306 0.19601376 170 1518098400 2018.02.08 14:00 65.18000000 65.06000000 65.06000000 65.24000000 65.46206086 0.20909163 95 1518099300 2018.02.08 14:15 65.07000000 65.20000000 64.98000000 65.22000000 65.43710269 0.20897043 146 1518100200 2018.02.08 14:30 65.18000000 65.25000000 65.14000000 65.26000000 65.41928338 0.20349621 137 1518101100 2018.02.08 14:45 65.26000000 65.27000000 65.16000000 65.29000000 65.40506592 0.19771290 156 1518102000 2018.02.08 15:00 65.26000000 65.08000000 65.03000000 65.30000000 65.37410726 0.20532701 189 1518102900 2018.02.08 15:15 65.07000000 65.21000000 65.02000000 65.21000000 65.35847800 0.20777953 241 1518103800 2018.02.08 15:30 65.20000000 65.44000000 65.16000000 65.58000000 65.36624200 0.20265283 384 1518104700 2018.02.08 15:45 65.45000000 65.58000000 65.41000000 65.60000000 65.38659990 0.20589017 374 1518105600 2018.02.08 16:00 65.59000000 65.53000000 65.34000000 65.62000000 65.40025705 0.20126956 578 1518106500 2018.02.08 16:15 65.52000000 65.70000000 65.42000000 65.79000000 65.42880400 0.19742992 615 1518107400 2018.02.08 16:30 65.71000000 65.51000000 65.51000000 65.79000000 65.43653695 0.18957106 577 1518108300 2018.02.08 16:45 65.50000000 65.50000000 65.41000000 65.62000000 65.44258105 0.18451535 487 1518109200 2018.02.08 17:00 65.51000000 65.31000000 65.23000000 65.51000000 65.42995429 0.18006453 775 1518110100 2018.02.08 17:15 65.30000000 65.48000000 65.29000000 65.62000000 65.43472054 0.18084556 535 1518111000 2018.02.08 17:30 65.49000000 65.38000000 65.36000000 65.53000000 65.42950906 0.17870489 439 1518111900 2018.02.08 17:45 65.37000000 65.33000000 65.24000000 65.48000000 65.42003201 0.17569613 474 1518112800 2018.02.08 18:00 65.34000000 65.28000000 65.28000000 65.49000000 65.40669563 0.17341532 499 1518113700 2018.02.08 18:15 65.29000000 64.82000000 64.81000000 65.33000000 65.35081985 0.20164921 765 1518114600 2018.02.08 18:30 64.83000000 65.02000000 64.71000000 65.06000000 65.31931320 0.21043435 640 1518115500 2018.02.08 18:45 65.01000000 65.11000000 64.93000000 65.19000000 65.29937861 0.21303548 523 1518116400 2018.02.08 19:00 65.12000000 65.06000000 64.96000000 65.17000000 65.27658065 0.21463686 359 1518117300 2018.02.08 19:15 65.07000000 64.98000000 64.89000000 65.09000000 65.24833487 0.22768980 250 1518118200 2018.02.08 19:30 64.97000000 65.08000000 64.80000000 65.17000000 65.23230298 0.23376032 508 1518119100 2018.02.08 19:45 65.07000000 64.86000000 64.82000000 65.08000000 65.19684555 0.25482820 424 1518120000 2018.02.08 20:00 64.87000000 64.91000000 64.80000000 64.98000000 65.16952693 0.26882182 370 1518120900 2018.02.08 20:15 64.90000000 64.98000000 64.89000000 65.08000000 65.15147674 0.27741216 548 1518121800 2018.02.08 20:30 64.97000000 65.04000000 64.95000000 65.12000000 65.14085991 0.27394889 463 1518122700 2018.02.08 20:45 65.05000000 65.06000000 65.02000000 65.23000000 65.13315897 0.25817954 452 1518123600 2018.02.08 21:00 65.05000000 65.00000000 64.89000000 65.07000000 65.12047716 0.24652999 473 1518124500 2018.02.08 21:15 65.01000000 65.13000000 64.97000000 65.26000000 65.12138410 0.20964497 596 1518125400 2018.02.08 21:30 65.14000000 65.03000000 65.01000000 65.17000000 65.11268085 0.19192262 257 1518126300 2018.02.08 21:45 65.02000000 64.97000000 64.93000000 65.07000000 65.09909220 0.17309070 303 1518127200 2018.02.08 22:00 64.96000000 64.76000000 64.75000000 65.02000000 65.06679770 0.17961578 292 1518128100 2018.02.08 22:15 64.77000000 64.72000000 64.66000000 64.77000000 65.03376935 0.16773301 227 1518129000 2018.02.08 22:30 64.73000000 64.48000000 64.43000000 64.73000000 64.98102941 0.18624983 271 1518129900 2018.02.08 22:45 64.49000000 64.43000000 64.40000000 64.49000000 64.92855042 0.20447371 162 1518130800 2018.02.08 23:00 64.42000000 64.53000000 64.42000000 64.57000000 64.89059324 0.20672510 235 1518131700 2018.02.08 23:15 64.52000000 64.56000000 64.51000000 64.56000000 64.85910817 0.22050233 71 1518132600 2018.02.08 23:30 64.55000000 64.54000000 64.53000000 64.60000000 64.82871691 0.23127361 118 1518133500 2018.02.08 23:45 64.53000000 64.54000000 64.51000000 64.56000000 64.80122006 0.23386099 87 1518145200 2018.02.09 03:00 64.67000000 64.64000000 64.62000000 64.72000000 64.78586577 0.23067076 87 1518146100 2018.02.09 03:15 64.63000000 64.68000000 64.63000000 64.72000000 64.77578332 0.22849759 103 1518147000 2018.02.09 03:30 64.69000000 64.71000000 64.66000000 64.73000000 64.76951824 0.21879996 127 1518147900 2018.02.09 03:45 64.70000000 64.69000000 64.66000000 64.76000000 64.76194507 0.21873473 159 1518148800 2018.02.09 04:00 64.68000000 64.60000000 64.60000000 64.68000000 64.74652173 0.21924507 145 1518149700 2018.02.09 04:15 64.59000000 64.55000000 64.52000000 64.60000000 64.72780538 0.21706677 135 1518150600 2018.02.09 04:30 64.56000000 64.54000000 64.50000000 64.59000000 64.70991915 0.20885326 92 1518151500 2018.02.09 04:45 64.53000000 64.55000000 64.49000000 64.57000000 64.69468876 0.19536457 64 1518152400 2018.02.09 05:00 64.54000000 64.60000000 64.52000000 64.61000000 64.68567078 0.18290882 82 1518153300 2018.02.09 05:15 64.61000000 64.59000000 64.59000000 64.62000000 64.67655928 0.15235030 17 1518154200 2018.02.09 05:30 64.58000000 64.64000000 64.58000000 64.66000000 64.67307744 0.12892569 60 1518155100 2018.02.09 05:45 64.63000000 64.68000000 64.63000000 64.77000000 64.67373673 0.11095447 46 1518156000 2018.02.09 06:00 64.67000000 64.68000000 64.66000000 64.69000000 64.67433323 0.10969091 47 1518156900 2018.02.09 06:15 64.67000000 64.66000000 64.66000000 64.69000000 64.67296816 0.10826820 24 1518157800 2018.02.09 06:30 64.67000000 64.68000000 64.65000000 64.69000000 64.67363786 0.09977371 32 1518158700 2018.02.09 06:45 64.69000000 64.66000000 64.66000000 64.69000000 64.67233902 0.08275316 12 1518159600 2018.02.09 07:00 64.67000000 64.62000000 64.61000000 64.67000000 64.66735435 0.07402756 21 1518160500 2018.02.09 07:15 64.61000000 64.64000000 64.60000000 64.64000000 64.66474917 0.06873679 35 1518161400 2018.02.09 07:30 64.63000000 64.67000000 64.62000000 64.71000000 64.66524925 0.06310318 43 1518162300 2018.02.09 07:45 64.66000000 64.69000000 64.65000000 64.69000000 64.66760647 0.05796496 45 1518163200 2018.02.09 08:00 64.70000000 64.66000000 64.65000000 64.70000000 64.66688204 0.05731079 47 1518164100 2018.02.09 08:15 64.67000000 64.70000000 64.67000000 64.70000000 64.67003613 0.05922105 58 1518165000 2018.02.09 08:30 64.69000000 64.70000000 64.68000000 64.72000000 64.67288983 0.06042964 48 1518165900 2018.02.09 08:45 64.69000000 64.66000000 64.63000000 64.69000000 64.67166223 0.05968654 23 1518166800 2018.02.09 09:00 64.65000000 64.71000000 64.63000000 64.73000000 64.67531345 0.05995442 91 1518167700 2018.02.09 09:15 64.70000000 64.60000000 64.59000000 64.70000000 64.66814074 0.05225965 60 1518168600 2018.02.09 09:30 64.61000000 64.62000000 64.54000000 64.66000000 64.66355591 0.04341897 106 1518169500 2018.02.09 09:45 64.61000000 64.62000000 64.60000000 64.66000000 64.65940772 0.03568254 94 1518170400 2018.02.09 10:00 64.61000000 64.61000000 64.54000000 64.68000000 64.65470223 0.03456575 214 1518171300 2018.02.09 10:15 64.60000000 64.58000000 64.57000000 64.67000000 64.64758773 0.03612641 254 1518172200 2018.02.09 10:30 64.59000000 64.61000000 64.46000000 64.64000000 64.64400795 0.03769436 152 1518173100 2018.02.09 10:45 64.60000000 64.64000000 64.57000000 64.68000000 64.64362624 0.03690527 98 1518174000 2018.02.09 11:00 64.65000000 64.64000000 64.61000000 64.79000000 64.64328088 0.03605536 113 1518174900 2018.02.09 11:15 64.65000000 64.73000000 64.64000000 64.85000000 64.65153984 0.03982727 138 1518175800 2018.02.09 11:30 64.75000000 64.87000000 64.73000000 64.88000000 64.67234557 0.06285202 97 1518176700 2018.02.09 11:45 64.88000000 64.88000000 64.77000000 64.91000000 64.69212219 0.08052192 115 1518177600 2018.02.09 12:00 64.90000000 64.79000000 64.79000000 64.93000000 64.70144388 0.08364779 126 1518178500 2018.02.09 12:15 64.78000000 64.70000000 64.67000000 64.79000000 64.70130637 0.08248339 93 1518179400 2018.02.09 12:30 64.71000000 64.67000000 64.61000000 64.78000000 64.69832481 0.08190971 118 1518180300 2018.02.09 12:45 64.68000000 64.69000000 64.60000000 64.69000000 64.69753197 0.08177478 146 1518181200 2018.02.09 13:00 64.70000000 64.59000000 64.57000000 64.71000000 64.68729083 0.08337185 103 1518182100 2018.02.09 13:15 64.60000000 64.64000000 64.59000000 64.65000000 64.68278694 0.08358649 85 1518183000 2018.02.09 13:30 64.65000000 64.56000000 64.50000000 64.65000000 64.67109295 0.08703506 98 1518183900 2018.02.09 13:45 64.55000000 64.64000000 64.50000000 64.64000000 64.66813171 0.08727326 147 1518184800 2018.02.09 14:00 64.65000000 64.59000000 64.57000000 64.66000000 64.66069060 0.08843440 102 1518185700 2018.02.09 14:15 64.58000000 64.52000000 64.52000000 64.70000000 64.64729149 0.09366855 132 1518186600 2018.02.09 14:30 64.53000000 64.40000000 64.39000000 64.56000000 64.62373992 0.11138138 241 1518187500 2018.02.09 14:45 64.39000000 64.43000000 64.39000000 64.47000000 64.60528850 0.12322932 180 1518188400 2018.02.09 15:00 64.42000000 64.53000000 64.34000000 64.56000000 64.59811817 0.12627458 196 1518189300 2018.02.09 15:15 64.54000000 64.54000000 64.45000000 64.57000000 64.59258311 0.12850885 242 1518190200 2018.02.09 15:30 64.52000000 64.55000000 64.41000000 64.57000000 64.58852757 0.13003831 270 1518191100 2018.02.09 15:45 64.56000000 64.74000000 64.52000000 64.75000000 64.60295352 0.12958386 275 1518192000 2018.02.09 16:00 64.75000000 64.58000000 64.57000000 64.77000000 64.60076747 0.12992872 331 1518192900 2018.02.09 16:15 64.57000000 64.39000000 64.34000000 64.60000000 64.58069438 0.13871509 348 1518193800 2018.02.09 16:30 64.37000000 64.15000000 64.08000000 64.40000000 64.53967586 0.16085828 689 1518194700 2018.02.09 16:45 64.14000000 64.38000000 63.98000000 64.40000000 64.52446864 0.14841193 631 1518195600 2018.02.09 17:00 64.37000000 64.07000000 64.05000000 64.39000000 64.48118591 0.17361243 604 1518196500 2018.02.09 17:15 64.06000000 64.04000000 64.00000000 64.18000000 64.43916821 0.19891092 502 1518197400 2018.02.09 17:30 64.05000000 63.86000000 63.82000000 64.08000000 64.38400933 0.23938227 608 1518198300 2018.02.09 17:45 63.87000000 63.74000000 63.72000000 63.89000000 64.32267511 0.28056227 701 1518199200 2018.02.09 18:00 63.73000000 63.68000000 63.62000000 63.84000000 64.26146795 0.32104286 648 1518200100 2018.02.09 18:15 63.67000000 63.64000000 63.52000000 63.73000000 64.20228053 0.35136484 559 1518201000 2018.02.09 18:30 63.65000000 63.73000000 63.54000000 63.82000000 64.15730143 0.36800407 426 1518201900 2018.02.09 18:45 63.72000000 63.51000000 63.51000000 63.72000000 64.09565368 0.39271310 465 1518202800 2018.02.09 19:00 63.52000000 63.13000000 63.08000000 63.53000000 64.00368666 0.45110572 716 1518203700 2018.02.09 19:15 63.14000000 63.22000000 63.14000000 63.35000000 63.92904983 0.48546205 588 1518204600 2018.02.09 19:30 63.21000000 63.12000000 63.12000000 63.32000000 63.85199747 0.52384516 402 1518205500 2018.02.09 19:45 63.13000000 63.10000000 62.90000000 63.15000000 63.78037866 0.55045686 639 1518206400 2018.02.09 20:00 63.09000000 62.88000000 62.79000000 63.09000000 63.69462831 0.57893196 637 1518207300 2018.02.09 20:15 62.87000000 62.68000000 62.67000000 62.89000000 63.59799705 0.61055545 536 1518208200 2018.02.09 20:30 62.67000000 62.25000000 62.03000000 62.68000000 63.46961637 0.66838539 1099 1518209100 2018.02.09 20:45 62.26000000 62.79000000 62.24000000 62.88000000 63.40489101 0.63509524 1016 1518210000 2018.02.09 21:00 62.78000000 63.14000000 62.74000000 63.25000000 63.37966329 0.58479406 1214 1518210900 2018.02.09 21:15 63.15000000 62.94000000 62.94000000 63.57000000 63.33779060 0.55161223 1280 1518211800 2018.02.09 21:30 62.93000000 62.86000000 62.62000000 63.05000000 63.29228673 0.53366254 1069 1518212700 2018.02.09 21:45 62.87000000 62.77000000 62.74000000 62.87000000 63.24254514 0.48815202 592 1518213600 2018.02.09 22:00 62.76000000 62.88000000 62.70000000 62.88000000 63.20801703 0.45688767 492 1518214500 2018.02.09 22:15 62.87000000 62.93000000 62.87000000 62.96000000 63.18153922 0.41860818 225 1518215400 2018.02.09 22:30 62.94000000 62.97000000 62.93000000 62.98000000 63.16139262 0.38922310 205 1518216300 2018.02.09 22:45 62.98000000 63.02000000 62.95000000 63.14000000 63.14792666 0.36504711 294 1518217200 2018.02.09 23:00 63.01000000 63.06000000 63.01000000 63.09000000 63.13955269 0.34293248 131 1518218100 2018.02.09 23:15 63.06000000 63.05000000 63.02000000 63.07000000 63.13102386 0.32124629 79 1518219000 2018.02.09 23:30 63.06000000 63.02000000 63.02000000 63.06000000 63.12045016 0.28722614 77 1518219900 2018.02.09 23:45 63.03000000 62.98000000 62.97000000 63.06000000 63.10707396 0.26690032 64 1518404400 2018.02.12 03:00 63.41000000 63.44000000 63.39000000 63.50000000 63.13878120 0.29563581 110 1518405300 2018.02.12 03:15 63.43000000 63.43000000 63.39000000 63.46000000 63.16651632 0.31889232 59 1518406200 2018.02.12 03:30 63.42000000 63.56000000 63.39000000 63.57000000 63.20399096 0.35234512 77 1518407100 2018.02.12 03:45 63.55000000 63.48000000 63.48000000 63.55000000 63.23027753 0.37214128 31 1518408000 2018.02.12 04:00 63.47000000 63.71000000 63.44000000 63.78000000 63.27596539 0.40324213 130 1518408900 2018.02.12 04:15 63.73000000 63.74000000 63.72000000 63.77000000 63.32015916 0.41596843 34 1518409800 2018.02.12 04:30 63.73000000 63.69000000 63.67000000 63.74000000 63.35538210 0.36635260 31 1518410700 2018.02.12 04:45 63.68000000 63.67000000 63.64000000 63.69000000 63.38534571 0.36382864 32 1518411600 2018.02.12 05:00 63.66000000 63.63000000 63.62000000 63.66000000 63.40864612 0.37363160 26 1518412500 2018.02.12 05:15 63.64000000 63.62000000 63.59000000 63.64000000 63.42877506 0.36961871 54 1518413400 2018.02.12 05:30 63.61000000 63.56000000 63.56000000 63.62000000 63.44127267 0.35272687 66 1518414300 2018.02.12 05:45 63.57000000 63.57000000 63.54000000 63.59000000 63.45353242 0.32417654 40 1518415200 2018.02.12 06:00 63.61000000 63.62000000 63.59000000 63.64000000 63.46938647 0.30393115 37 1518416100 2018.02.12 06:15 63.63000000 63.63000000 63.61000000 63.63000000 63.48468300 0.28422786 17 1518417000 2018.02.12 06:30 63.62000000 63.60000000 63.57000000 63.63000000 63.49566557 0.26267855 71 1518417900 2018.02.12 06:45 63.59000000 63.58000000 63.56000000 63.60000000 63.50369742 0.24150937 23 1518418800 2018.02.12 07:00 63.57000000 63.55000000 63.54000000 63.58000000 63.50810719 0.22042081 21 1518419700 2018.02.12 07:15 63.54000000 63.54000000 63.52000000 63.55000000 63.51114460 0.19496984 19 1518420600 2018.02.12 07:30 63.55000000 63.54000000 63.54000000 63.58000000 63.51389273 0.16046569 22 1518421500 2018.02.12 07:45 63.55000000 63.55000000 63.54000000 63.57000000 63.51733152 0.10526961 17 1518422400 2018.02.12 08:00 63.56000000 63.60000000 63.56000000 63.61000000 63.52520471 0.09993496 26 1518423300 2018.02.12 08:15 63.61000000 63.64000000 63.60000000 63.64000000 63.53613759 0.09267851 14 1518424200 2018.02.12 08:30 63.65000000 63.66000000 63.60000000 63.68000000 63.54793401 0.08802303 24 1518425100 2018.02.12 08:45 63.67000000 63.66000000 63.65000000 63.69000000 63.55860697 0.08224070 28 1518426000 2018.02.12 09:00 63.64000000 63.71000000 63.62000000 63.73000000 63.57302535 0.07251703 88 1518426900 2018.02.12 09:15 63.72000000 63.77000000 63.65000000 63.81000000 63.59178484 0.06642951 164 1518427800 2018.02.12 09:30 63.76000000 63.64000000 63.62000000 63.76000000 63.59637676 0.06193802 108 1518428700 2018.02.12 09:45 63.65000000 63.58000000 63.54000000 63.70000000 63.59481707 0.06026140 188 1518429600 2018.02.12 10:00 63.57000000 63.68000000 63.52000000 63.72000000 63.60292973 0.06058623 372 1518430500 2018.02.12 10:15 63.69000000 63.87000000 63.68000000 63.91000000 63.62836499 0.08136030 348 1518431400 2018.02.12 10:30 63.88000000 64.19000000 63.77000000 64.27000000 63.68185404 0.14744934 337 1518432300 2018.02.12 10:45 64.18000000 64.29000000 64.14000000 64.30000000 63.73977270 0.20356718 283 1518433200 2018.02.12 11:00 64.28000000 64.49000000 64.18000000 64.63000000 63.81122292 0.27230750 488 1518434100 2018.02.12 11:15 64.50000000 64.39000000 64.27000000 64.50000000 63.86634455 0.31003999 224 1518435000 2018.02.12 11:30 64.38000000 64.17000000 64.14000000 64.43000000 63.89526412 0.31870458 295 1518435900 2018.02.12 11:45 64.18000000 64.12000000 64.07000000 64.21000000 63.91666753 0.31983526 201 1518436800 2018.02.12 12:00 64.11000000 63.94000000 63.94000000 64.14000000 63.91888967 0.30966775 247 1518437700 2018.02.12 12:15 63.95000000 63.93000000 63.83000000 64.01000000 63.91994780 0.29803504 243 1518438600 2018.02.12 12:30 63.94000000 64.08000000 63.94000000 64.10000000 63.93519087 0.28946357 147 1518439500 2018.02.12 12:45 64.07000000 64.10000000 64.01000000 64.23000000 63.95088697 0.27978429 282 1518440400 2018.02.12 13:00 64.11000000 63.92000000 63.91000000 64.11000000 63.94794536 0.26855966 184 1518441300 2018.02.12 13:15 63.93000000 63.84000000 63.81000000 63.94000000 63.93766485 0.26104437 142 1518442200 2018.02.12 13:30 63.85000000 63.83000000 63.80000000 63.90000000 63.92741105 0.25579687 133 1518443100 2018.02.12 13:45 63.84000000 63.93000000 63.83000000 63.96000000 63.92765762 0.24866498 125 1518444000 2018.02.12 14:00 63.94000000 63.91000000 63.89000000 63.99000000 63.92597594 0.24427805 64 1518444900 2018.02.12 14:15 63.89000000 63.80000000 63.78000000 63.97000000 63.91397823 0.24659499 142 1518445800 2018.02.12 14:30 63.79000000 63.84000000 63.77000000 63.87000000 63.90693269 0.24191083 191 1518446700 2018.02.12 14:45 63.83000000 63.92000000 63.82000000 63.94000000 63.90817719 0.23005472 166 1518447600 2018.02.12 15:00 63.93000000 64.08000000 63.84000000 64.12000000 63.92454127 0.21911955 207 1518448500 2018.02.12 15:15 64.07000000 64.03000000 64.01000000 64.14000000 63.93458496 0.21494728 168 1518449400 2018.02.12 15:30 64.04000000 63.97000000 63.92000000 64.10000000 63.93795782 0.20585839 189 1518450300 2018.02.12 15:45 63.96000000 63.92000000 63.86000000 64.05000000 63.93624755 0.19091405 288 1518451200 2018.02.12 16:00 63.93000000 63.62000000 63.58000000 63.93000000 63.90612874 0.16993031 596 1518452100 2018.02.12 16:15 63.61000000 63.52000000 63.51000000 63.64000000 63.86935457 0.16508930 314 1518453000 2018.02.12 16:30 63.53000000 64.04000000 63.48000000 64.05000000 63.88560652 0.15134910 739 1518453900 2018.02.12 16:45 64.06000000 63.69000000 63.61000000 64.06000000 63.86697732 0.15095792 640 1518454800 2018.02.12 17:00 63.71000000 63.68000000 63.64000000 63.96000000 63.84916996 0.15855485 829 1518455700 2018.02.12 17:15 63.69000000 63.42000000 63.30000000 63.70000000 63.80829663 0.19061222 722 1518456600 2018.02.12 17:30 63.41000000 63.48000000 63.36000000 63.65000000 63.77703028 0.20044444 715 1518457500 2018.02.12 17:45 63.47000000 63.76000000 63.47000000 63.82000000 63.77540835 0.18731413 621 1518458400 2018.02.12 18:00 63.75000000 63.54000000 63.49000000 63.78000000 63.75298851 0.19497147 494 1518459300 2018.02.12 18:15 63.53000000 63.37000000 63.36000000 63.58000000 63.71651341 0.21761981 713 1518460200 2018.02.12 18:30 63.39000000 63.45000000 63.32000000 63.54000000 63.69113118 0.22920282 453 1518461100 2018.02.12 18:45 63.46000000 63.41000000 63.25000000 63.46000000 63.66435679 0.23670527 378 1518462000 2018.02.12 19:00 63.42000000 63.58000000 63.34000000 63.59000000 63.65632281 0.23259799 395 1518462900 2018.02.12 19:15 63.59000000 63.54000000 63.49000000 63.75000000 63.64524444 0.23384096 618 1518463800 2018.02.12 19:30 63.56000000 63.39000000 63.38000000 63.58000000 63.62093545 0.24054396 338 1518464700 2018.02.12 19:45 63.40000000 63.42000000 63.37000000 63.50000000 63.60179874 0.23814817 420 1518465600 2018.02.12 20:00 63.41000000 63.40000000 63.32000000 63.47000000 63.58257981 0.21922392 244 1518466500 2018.02.12 20:15 63.39000000 63.34000000 63.23000000 63.41000000 63.55947697 0.20314541 335 1518467400 2018.02.12 20:30 63.35000000 63.26000000 63.26000000 63.39000000 63.53095536 0.19264978 188 1518468300 2018.02.12 20:45 63.27000000 63.39000000 63.24000000 63.40000000 63.51753104 0.17404426 258 1518469200 2018.02.12 21:00 63.40000000 63.02000000 63.00000000 63.40000000 63.47014713 0.20323781 437 1518470100 2018.02.12 21:15 63.01000000 62.83000000 62.79000000 63.18000000 63.40918074 0.25098213 741 1518471000 2018.02.12 21:30 62.82000000 62.94000000 62.81000000 63.00000000 63.36449686 0.23425615 223 1518471900 2018.02.12 21:45 62.93000000 62.87000000 62.80000000 62.94000000 63.31740192 0.25115935 154 1518472800 2018.02.12 22:00 62.86000000 62.93000000 62.86000000 62.95000000 63.28050650 0.25562233 139 1518473700 2018.02.12 22:15 62.94000000 62.95000000 62.93000000 62.98000000 63.24902969 0.26765717 86 1518474600 2018.02.12 22:30 62.96000000 62.88000000 62.84000000 62.96000000 63.21388400 0.27934655 103 1518475500 2018.02.12 22:45 62.87000000 62.88000000 62.81000000 62.92000000 63.18208553 0.26469717 242 1518476400 2018.02.12 23:00 62.87000000 62.89000000 62.84000000 62.90000000 63.15426786 0.26262596 93 1518477300 2018.02.12 23:15 62.90000000 62.89000000 62.83000000 62.91000000 63.12909949 0.26685248 105 1518478200 2018.02.12 23:30 62.90000000 62.89000000 62.88000000 62.93000000 63.10632811 0.26402098 152 1518479100 2018.02.12 23:45 62.89000000 62.91000000 62.88000000 62.92000000 63.08763019 0.25982765 48 1518490800 2018.02.13 03:00 63.02000000 63.02000000 62.96000000 63.04000000 63.08118922 0.23576823 77 1518491700 2018.02.13 03:15 63.01000000 63.01000000 62.99000000 63.03000000 63.07440930 0.21216105 47 1518492600 2018.02.13 03:30 63.02000000 63.08000000 63.02000000 63.08000000 63.07494175 0.20017724 50 1518493500 2018.02.13 03:45 63.09000000 63.16000000 63.08000000 63.17000000 63.08304253 0.18794086 37 1518494400 2018.02.13 04:00 63.17000000 63.27000000 63.17000000 63.29000000 63.10084800 0.18598535 68 1518495300 2018.02.13 04:15 63.28000000 63.28000000 63.27000000 63.31000000 63.11791010 0.19097366 34 1518496200 2018.02.13 04:30 63.27000000 63.23000000 63.20000000 63.27000000 63.12858533 0.19590675 31 1518497100 2018.02.13 04:45 63.24000000 63.23000000 63.20000000 63.26000000 63.13824387 0.19467785 47 1518498000 2018.02.13 05:00 63.24000000 63.26000000 63.22000000 63.29000000 63.14983969 0.20203550 48 1518498900 2018.02.13 05:15 63.25000000 63.27000000 63.23000000 63.30000000 63.16128353 0.19754635 42 1518499800 2018.02.13 05:30 63.26000000 63.26000000 63.23000000 63.27000000 63.17068510 0.19772185 35 1518500700 2018.02.13 05:45 63.25000000 63.22000000 63.22000000 63.26000000 63.17538176 0.18870908 23 1518501600 2018.02.13 06:00 63.21000000 63.20000000 63.20000000 63.22000000 63.17772635 0.18177284 12 1518502500 2018.02.13 06:15 63.21000000 63.21000000 63.20000000 63.23000000 63.18080003 0.17599842 19 1518503400 2018.02.13 06:30 63.22000000 63.21000000 63.19000000 63.22000000 63.18358098 0.16385446 20 1518504300 2018.02.13 06:45 63.20000000 63.19000000 63.19000000 63.21000000 63.18419232 0.14934279 28 1518505200 2018.02.13 07:00 63.20000000 63.14000000 63.12000000 63.20000000 63.17998352 0.13331878 30 1518506100 2018.02.13 07:15 63.15000000 63.16000000 63.15000000 63.19000000 63.17808033 0.11626220 19 1518507000 2018.02.13 07:30 63.15000000 63.18000000 63.15000000 63.19000000 63.17826316 0.09679314 22 1518507900 2018.02.13 07:45 63.17000000 63.16000000 63.16000000 63.19000000 63.17652381 0.07629384 12 1518508800 2018.02.13 08:00 63.17000000 63.18000000 63.16000000 63.18000000 63.17685487 0.06770706 8 1518509700 2018.02.13 08:15 63.17000000 63.21000000 63.16000000 63.22000000 63.18001155 0.05549254 31 1518510600 2018.02.13 08:30 63.20000000 63.19000000 63.19000000 63.22000000 63.18096283 0.05027121 35 1518511500 2018.02.13 08:45 63.20000000 63.18000000 63.12000000 63.20000000 63.18087114 0.05010866 45 1518512400 2018.02.13 09:00 63.17000000 63.26000000 63.17000000 63.28000000 63.18840722 0.04504924 74 1518513300 2018.02.13 09:15 63.25000000 63.19000000 63.18000000 63.26000000 63.18855891 0.04005787 34 1518514200 2018.02.13 09:30 63.21000000 63.26000000 63.15000000 63.27000000 63.19536282 0.03944234 89 1518515100 2018.02.13 09:45 63.25000000 63.20000000 63.19000000 63.29000000 63.19580446 0.03856351 59 1518516000 2018.02.13 10:00 63.19000000 63.05000000 63.05000000 63.19000000 63.18191832 0.05042116 199 1518516900 2018.02.13 10:15 63.06000000 63.27000000 63.05000000 63.29000000 63.19030705 0.04874843 265 1518517800 2018.02.13 10:30 63.28000000 63.05000000 63.01000000 63.30000000 63.17694448 0.05628452 208 1518518700 2018.02.13 10:45 63.04000000 62.96000000 62.93000000 63.08000000 63.15628310 0.07531094 170 1518519600 2018.02.13 11:00 62.97000000 62.84000000 62.83000000 63.00000000 63.12616090 0.10666703 235 1518520500 2018.02.13 11:15 62.83000000 62.55000000 62.53000000 62.85000000 63.07128843 0.17356253 317 1518521400 2018.02.13 11:30 62.56000000 62.61000000 62.48000000 62.68000000 63.02735620 0.20858374 237 1518522300 2018.02.13 11:45 62.63000000 62.75000000 62.63000000 62.77000000 63.00094132 0.22125786 160 1518523200 2018.02.13 12:00 62.76000000 62.88000000 62.74000000 62.89000000 62.98942310 0.22390190 221 1518524100 2018.02.13 12:15 62.87000000 62.81000000 62.79000000 62.90000000 62.97233519 0.22863332 105 1518525000 2018.02.13 12:30 62.83000000 63.09000000 62.82000000 63.17000000 62.98354136 0.22257927 204 1518525900 2018.02.13 12:45 63.08000000 63.09000000 63.02000000 63.16000000 62.99368028 0.21838444 105 1518526800 2018.02.13 13:00 63.10000000 62.95000000 62.93000000 63.10000000 62.98952025 0.21513609 161 1518527700 2018.02.13 13:15 62.96000000 62.87000000 62.85000000 62.97000000 62.97813737 0.21211386 113 1518528600 2018.02.13 13:30 62.86000000 62.79000000 62.76000000 62.86000000 62.96021953 0.21212065 151 1518529500 2018.02.13 13:45 62.78000000 62.69000000 62.62000000 62.80000000 62.93448433 0.21628450 172 1518530400 2018.02.13 14:00 62.68000000 62.71000000 62.60000000 62.76000000 62.91310487 0.21044558 117 1518531300 2018.02.13 14:15 62.70000000 62.74000000 62.63000000 62.79000000 62.89661869 0.20507446 165 1518532200 2018.02.13 14:30 62.75000000 62.79000000 62.68000000 62.83000000 62.88646453 0.18941650 108 1518533100 2018.02.13 14:45 62.80000000 62.78000000 62.73000000 62.80000000 62.87632505 0.17654244 179 1518534000 2018.02.13 15:00 62.76000000 62.55000000 62.52000000 62.76000000 62.84524648 0.18329830 299 1518534900 2018.02.13 15:15 62.54000000 62.54000000 62.52000000 62.61000000 62.81617538 0.16603295 204 1518535800 2018.02.13 15:30 62.55000000 62.51000000 62.43000000 62.57000000 62.78701582 0.16724049 273 1518536700 2018.02.13 15:45 62.52000000 62.35000000 62.32000000 62.53000000 62.74539527 0.18497446 264 1518537600 2018.02.13 16:00 62.33000000 62.39000000 62.33000000 62.51000000 62.71154810 0.19911113 312 1518538500 2018.02.13 16:15 62.38000000 62.38000000 62.28000000 62.46000000 62.67997209 0.21203035 291 1518539400 2018.02.13 16:30 62.37000000 62.17000000 62.07000000 62.47000000 62.63140332 0.24737494 632 1518540300 2018.02.13 16:45 62.16000000 62.26000000 61.98000000 62.35000000 62.59603158 0.26675366 633 1518541200 2018.02.13 17:00 62.25000000 62.34000000 62.18000000 62.40000000 62.57164762 0.27044787 512 1518542100 2018.02.13 17:15 62.35000000 62.35000000 62.26000000 62.52000000 62.55053832 0.27407691 457 1518543000 2018.02.13 17:30 62.34000000 62.31000000 62.19000000 62.36000000 62.52762991 0.25542738 483 1518543900 2018.02.13 17:45 62.32000000 62.27000000 62.24000000 62.49000000 62.50309373 0.23197120 421 1518544800 2018.02.13 18:00 62.26000000 62.33000000 62.07000000 62.33000000 62.48660861 0.21375225 572 1518545700 2018.02.13 18:15 62.34000000 62.39000000 62.33000000 62.62000000 62.47740779 0.19699515 600 1518546600 2018.02.13 18:30 62.40000000 62.61000000 62.39000000 62.69000000 62.49003562 0.18727310 568 1518547500 2018.02.13 18:45 62.62000000 62.75000000 62.57000000 62.81000000 62.51479413 0.19431671 439 1518548400 2018.02.13 19:00 62.74000000 62.75000000 62.58000000 62.78000000 62.53719469 0.20191585 331 1518549300 2018.02.13 19:15 62.76000000 62.84000000 62.67000000 62.97000000 62.56603329 0.21738337 356 1518550200 2018.02.13 19:30 62.83000000 62.74000000 62.70000000 62.87000000 62.58260155 0.22219243 270 1518551100 2018.02.13 19:45 62.75000000 62.93000000 62.73000000 62.95000000 62.61568712 0.24659684 332 1518552000 2018.02.13 20:00 62.94000000 63.01000000 62.86000000 63.07000000 62.65324072 0.27864211 358 1518552900 2018.02.13 20:15 63.00000000 62.95000000 62.94000000 63.14000000 62.68150351 0.29846910 330 1518553800 2018.02.13 20:30 62.96000000 62.95000000 62.94000000 63.06000000 62.70707461 0.31371629 269 1518554700 2018.02.13 20:45 62.94000000 62.89000000 62.79000000 62.99000000 62.72449607 0.31373495 356 1518555600 2018.02.13 21:00 62.90000000 62.91000000 62.88000000 63.04000000 62.74216311 0.31470181 259 1518556500 2018.02.13 21:15 62.90000000 62.94000000 62.85000000 63.07000000 62.76100472 0.31440133 474 1518557400 2018.02.13 21:30 62.95000000 62.93000000 62.92000000 63.01000000 62.77709951 0.29312081 157 1518558300 2018.02.13 21:45 62.94000000 62.94000000 62.92000000 62.97000000 62.79261384 0.27623965 75 1518559200 2018.02.13 22:00 62.95000000 62.97000000 62.92000000 62.97000000 62.80950776 0.26413890 64 1518560100 2018.02.13 22:15 62.96000000 63.02000000 62.95000000 63.04000000 62.82955464 0.25170040 56 1518561000 2018.02.13 22:30 63.03000000 63.02000000 62.97000000 63.03000000 62.84769229 0.22981920 67 1518561900 2018.02.13 22:45 63.01000000 62.98000000 62.96000000 63.02000000 62.86029303 0.19312002 76 1518562800 2018.02.13 23:00 62.98000000 62.98000000 62.95000000 62.98000000 62.87169369 0.15409715 21 1518563700 2018.02.13 23:15 62.97000000 62.93000000 62.92000000 62.99000000 62.87724667 0.10958434 39 1518564600 2018.02.13 23:30 62.87000000 62.68000000 62.63000000 62.87000000 62.85846128 0.10861580 404 1518565500 2018.02.13 23:45 62.69000000 62.74000000 62.67000000 62.76000000 62.84717925 0.11440384 171 1518577200 2018.02.14 03:00 62.99000000 62.96000000 62.88000000 63.03000000 62.85792408 0.10908591 160 1518578100 2018.02.14 03:15 62.97000000 62.97000000 62.93000000 62.98000000 62.86859798 0.10610267 48 1518579000 2018.02.14 03:30 62.99000000 63.04000000 62.97000000 63.08000000 62.88492198 0.09966504 76 1518579900 2018.02.14 03:45 63.03000000 63.07000000 63.01000000 63.10000000 62.90254846 0.09885459 87 1518580800 2018.02.14 04:00 63.08000000 62.95000000 62.95000000 63.08000000 62.90706765 0.09476499 38 1518581700 2018.02.14 04:15 62.94000000 63.00000000 62.91000000 63.02000000 62.91591835 0.09356013 40 1518582600 2018.02.14 04:30 63.01000000 62.96000000 62.96000000 63.03000000 62.92011661 0.09259815 52 1518583500 2018.02.14 04:45 62.97000000 63.02000000 62.95000000 63.03000000 62.92962931 0.09241394 35 1518584400 2018.02.14 05:00 63.03000000 63.01000000 63.00000000 63.05000000 62.93728366 0.09223115 40 1518585300 2018.02.14 05:15 63.00000000 63.07000000 62.99000000 63.07000000 62.94992331 0.09445553 31 1518586200 2018.02.14 05:30 63.08000000 63.02000000 63.02000000 63.08000000 62.95659728 0.09471438 60 1518587100 2018.02.14 05:45 63.01000000 63.03000000 62.99000000 63.03000000 62.96358802 0.09525722 47 1518588000 2018.02.14 06:00 63.02000000 63.02000000 63.00000000 63.05000000 62.96896059 0.09567317 46 1518588900 2018.02.14 06:15 63.01000000 63.02000000 63.01000000 63.04000000 62.97382148 0.09556596 50 1518589800 2018.02.14 06:30 63.01000000 63.00000000 63.00000000 63.03000000 62.97631468 0.09525388 47 1518590700 2018.02.14 06:45 63.01000000 63.00000000 62.99000000 63.02000000 62.97857042 0.09549062 33 1518591600 2018.02.14 07:00 63.01000000 63.02000000 62.98000000 63.03000000 62.98251610 0.09614560 46 1518592500 2018.02.14 07:15 63.01000000 63.03000000 63.00000000 63.05000000 62.98703837 0.09621590 36 1518593400 2018.02.14 07:30 63.02000000 63.02000000 63.00000000 63.03000000 62.99017757 0.06739709 13 1518594300 2018.02.14 07:45 63.03000000 63.01000000 63.00000000 63.04000000 62.99206542 0.03684451 25 1518595200 2018.02.14 08:00 63.00000000 62.99000000 62.97000000 63.00000000 62.99186872 0.03625465 22 1518596100 2018.02.14 08:15 62.98000000 63.00000000 62.98000000 63.01000000 62.99264313 0.03549811 25 1518597000 2018.02.14 08:30 62.99000000 63.01000000 62.99000000 63.02000000 62.99429616 0.03316820 19 1518597900 2018.02.14 08:45 63.02000000 63.01000000 63.01000000 63.03000000 62.99579176 0.02797616 18 1518598800 2018.02.14 09:00 63.00000000 62.95000000 62.90000000 63.00000000 62.99143064 0.03035213 68 1518599700 2018.02.14 09:15 62.94000000 62.88000000 62.88000000 62.94000000 62.98081820 0.04367166 65 1518600600 2018.02.14 09:30 62.89000000 62.88000000 62.84000000 62.91000000 62.97121647 0.05333581 61 1518601500 2018.02.14 09:45 62.87000000 62.80000000 62.80000000 62.88000000 62.95491014 0.07085922 104 1518602400 2018.02.14 10:00 62.79000000 62.83000000 62.79000000 62.88000000 62.94301393 0.07984975 101 1518603300 2018.02.14 10:15 62.82000000 62.73000000 62.72000000 62.95000000 62.92272689 0.09508233 277 1518604200 2018.02.14 10:30 62.74000000 62.70000000 62.58000000 62.74000000 62.90151481 0.11183210 195 1518605100 2018.02.14 10:45 62.69000000 62.68000000 62.63000000 62.71000000 62.88041816 0.12545595 90 1518606000 2018.02.14 11:00 62.67000000 62.55000000 62.53000000 62.69000000 62.84894976 0.15097245 174 1518606900 2018.02.14 11:15 62.54000000 62.53000000 62.47000000 62.62000000 62.81857360 0.17113169 179 1518607800 2018.02.14 11:30 62.52000000 62.46000000 62.44000000 62.58000000 62.78442373 0.19404860 145 1518608700 2018.02.14 11:45 62.45000000 62.56000000 62.44000000 62.60000000 62.76305004 0.20084844 99 1518609600 2018.02.14 12:00 62.55000000 62.68000000 62.52000000 62.69000000 62.75514051 0.19562249 128 1518610500 2018.02.14 12:15 62.69000000 62.67000000 62.63000000 62.69000000 62.74703189 0.18867382 123 1518611400 2018.02.14 12:30 62.69000000 62.74000000 62.65000000 62.77000000 62.74636219 0.17867101 100 1518612300 2018.02.14 12:45 62.72000000 62.62000000 62.61000000 62.74000000 62.73432769 0.17263769 72 1518613200 2018.02.14 13:00 62.61000000 62.70000000 62.60000000 62.73000000 62.73105839 0.16340410 82 1518614100 2018.02.14 13:15 62.71000000 62.63000000 62.62000000 62.77000000 62.72143378 0.15387315 111 1518615000 2018.02.14 13:30 62.62000000 62.71000000 62.57000000 62.74000000 62.72034485 0.13967184 98 1518615900 2018.02.14 13:45 62.72000000 62.74000000 62.68000000 62.76000000 62.72221677 0.12411574 85 1518616800 2018.02.14 14:00 62.73000000 62.76000000 62.70000000 62.79000000 62.72581517 0.11449302 56 1518617700 2018.02.14 14:15 62.75000000 62.71000000 62.70000000 62.80000000 62.72430897 0.10866836 65 1518618600 2018.02.14 14:30 62.73000000 62.67000000 62.65000000 62.74000000 62.71913668 0.10121984 118 1518619500 2018.02.14 14:45 62.66000000 62.65000000 62.61000000 62.70000000 62.71255224 0.09747364 96 1518620400 2018.02.14 15:00 62.66000000 62.58000000 62.53000000 62.66000000 62.69992821 0.09142390 161 1518621300 2018.02.14 15:15 62.59000000 62.64000000 62.54000000 62.66000000 62.69422077 0.08912866 116 1518622200 2018.02.14 15:30 62.63000000 62.38000000 62.22000000 62.63000000 62.66429498 0.10055036 747 1518623100 2018.02.14 15:45 62.39000000 62.46000000 62.33000000 62.59000000 62.64483831 0.10448727 431 1518624000 2018.02.14 16:00 62.45000000 62.36000000 62.32000000 62.53000000 62.61771086 0.11621490 525 1518624900 2018.02.14 16:15 62.37000000 62.36000000 62.25000000 62.41000000 62.59316696 0.12795059 347 1518625800 2018.02.14 16:30 62.35000000 62.26000000 62.16000000 62.40000000 62.56143678 0.14864173 633 1518626700 2018.02.14 16:45 62.27000000 62.28000000 62.21000000 62.40000000 62.53463327 0.16663775 513 1518627600 2018.02.14 17:00 62.27000000 62.52000000 62.23000000 62.61000000 62.53323963 0.16379367 467 1518628500 2018.02.14 17:15 62.53000000 62.57000000 62.49000000 62.65000000 62.53674062 0.16042640 457 1518629400 2018.02.14 17:30 62.61000000 63.30000000 62.55000000 63.57000000 62.60943199 0.22274039 1536 1518630300 2018.02.14 17:45 63.31000000 63.18000000 63.17000000 63.44000000 62.66377180 0.25954448 762 1518631200 2018.02.14 18:00 63.17000000 63.04000000 62.87000000 63.34000000 62.69960305 0.27814119 865 1518632100 2018.02.14 18:15 63.03000000 63.33000000 63.02000000 63.40000000 62.75964086 0.32179042 746 1518633000 2018.02.14 18:30 63.31000000 63.37000000 63.16000000 63.38000000 62.81777030 0.36254037 436 1518633900 2018.02.14 18:45 63.38000000 63.24000000 63.24000000 63.56000000 62.85798265 0.38533319 508 1518634800 2018.02.14 19:00 63.25000000 63.23000000 63.14000000 63.31000000 62.89341288 0.40418793 342 1518635700 2018.02.14 19:15 63.22000000 63.26000000 63.11000000 63.27000000 62.92832594 0.42102729 352 1518636600 2018.02.14 19:30 63.25000000 63.45000000 63.24000000 63.49000000 62.97800918 0.44773747 290 1518637500 2018.02.14 19:45 63.44000000 63.43000000 63.33000000 63.50000000 63.02105593 0.46598797 276 1518638400 2018.02.14 20:00 63.44000000 63.43000000 63.42000000 63.57000000 63.06000298 0.47578979 346 1518639300 2018.02.14 20:15 63.44000000 64.02000000 63.42000000 64.03000000 63.15143127 0.53648139 704 1518640200 2018.02.14 20:30 64.03000000 63.88000000 63.77000000 64.07000000 63.22081877 0.55108666 373 1518641100 2018.02.14 20:45 63.89000000 64.17000000 63.89000000 64.24000000 63.31121698 0.58623362 499 1518642000 2018.02.14 21:00 64.18000000 64.41000000 64.17000000 64.45000000 63.41586298 0.62079290 424 1518642900 2018.02.14 21:15 64.42000000 64.57000000 64.29000000 64.61000000 63.52578079 0.65074079 666 1518643800 2018.02.14 21:30 64.56000000 64.70000000 64.46000000 64.76000000 63.63761119 0.66143687 407 1518644700 2018.02.14 21:45 64.69000000 64.63000000 64.62000000 64.76000000 63.73212441 0.64279018 191 1518645600 2018.02.14 22:00 64.64000000 64.65000000 64.60000000 64.71000000 63.81954114 0.62954242 160 1518646500 2018.02.14 22:15 64.64000000 64.65000000 64.61000000 64.66000000 63.89863246 0.60212968 82 1518647400 2018.02.14 22:30 64.64000000 64.56000000 64.55000000 64.66000000 63.96161984 0.61265536 89 1518648300 2018.02.14 22:45 64.55000000 64.52000000 64.51000000 64.58000000 64.01479890 0.60572242 104 1518649200 2018.02.14 23:00 64.53000000 64.53000000 64.49000000 64.56000000 64.06386567 0.57997606 59 1518650100 2018.02.14 23:15 64.54000000 64.53000000 64.53000000 64.59000000 64.10825942 0.56788132 58 1518651000 2018.02.14 23:30 64.54000000 64.58000000 64.52000000 64.60000000 64.15318709 0.55420992 97 1518651900 2018.02.14 23:45 64.59000000 64.62000000 64.56000000 64.64000000 64.19764547 0.52436930 68 1518663600 2018.02.15 03:00 64.64000000 64.82000000 64.64000000 64.87000000 64.25691733 0.49233042 165 1518664500 2018.02.15 03:15 64.83000000 64.86000000 64.79000000 64.87000000 64.31435377 0.45103359 95 1518665400 2018.02.15 03:30 64.87000000 64.81000000 64.80000000 64.87000000 64.36155817 0.41322527 69 1518666300 2018.02.15 03:45 64.82000000 64.88000000 64.80000000 64.91000000 64.41093359 0.36119196 83 1518667200 2018.02.15 04:00 64.87000000 64.93000000 64.83000000 64.94000000 64.46036848 0.28797920 109 1518668100 2018.02.15 04:15 64.94000000 64.98000000 64.94000000 65.01000000 64.50985720 0.27199214 36 1518669000 2018.02.15 04:30 64.97000000 65.07000000 64.97000000 65.10000000 64.56320413 0.23498495 88 1518669900 2018.02.15 04:45 65.06000000 65.00000000 65.00000000 65.11000000 64.60480374 0.21477480 94 1518670800 2018.02.15 05:00 65.01000000 65.05000000 64.98000000 65.07000000 64.64720338 0.20947641 77 1518671700 2018.02.15 05:15 65.06000000 65.07000000 65.04000000 65.08000000 64.68746973 0.20997944 60 1518672600 2018.02.15 05:30 65.06000000 65.07000000 65.04000000 65.11000000 64.72390118 0.21265031 74 1518673500 2018.02.15 05:45 65.06000000 65.08000000 65.04000000 65.08000000 64.75781535 0.21500313 56 1518674400 2018.02.15 06:00 65.07000000 65.14000000 65.07000000 65.16000000 64.79421389 0.22016457 57 1518675300 2018.02.15 06:15 65.15000000 65.09000000 65.09000000 65.17000000 64.82238400 0.22118397 78 1518676200 2018.02.15 06:30 65.07000000 65.01000000 64.94000000 65.09000000 64.84025219 0.21314052 129 1518677100 2018.02.15 06:45 65.02000000 65.08000000 65.00000000 65.10000000 64.86308531 0.20127342 103 1518678000 2018.02.15 07:00 65.09000000 65.06000000 65.04000000 65.10000000 64.88183909 0.18574328 70 1518678900 2018.02.15 07:15 65.05000000 65.07000000 65.05000000 65.09000000 64.89975918 0.16575778 47 1518679800 2018.02.15 07:30 65.08000000 65.21000000 65.07000000 65.21000000 64.92930592 0.14973547 104 1518680700 2018.02.15 07:45 65.20000000 65.24000000 65.18000000 65.28000000 64.95889584 0.13272893 64 1518681600 2018.02.15 08:00 65.25000000 65.19000000 65.17000000 65.27000000 64.98090576 0.12664509 36 1518682500 2018.02.15 08:15 65.20000000 65.28000000 65.20000000 65.29000000 65.00939092 0.12559052 85 1518683400 2018.02.15 08:30 65.27000000 65.33000000 65.25000000 65.34000000 65.03992512 0.12183069 61 1518684300 2018.02.15 08:45 65.32000000 65.26000000 65.24000000 65.33000000 65.06088463 0.11604497 50 1518685200 2018.02.15 09:00 65.25000000 65.20000000 65.12000000 65.25000000 65.07413372 0.10991199 147 1518686100 2018.02.15 09:15 65.19000000 65.23000000 65.09000000 65.29000000 65.08897812 0.10592959 171 1518687000 2018.02.15 09:30 65.24000000 65.21000000 65.18000000 65.27000000 65.10050402 0.10397790 116 1518687900 2018.02.15 09:45 65.22000000 65.07000000 65.05000000 65.25000000 65.09759887 0.10310903 180 1518688800 2018.02.15 10:00 65.06000000 64.91000000 64.91000000 65.06000000 65.07973231 0.11879476 230 1518689700 2018.02.15 10:15 64.92000000 64.84000000 64.82000000 65.01000000 65.05690066 0.14046072 222 1518690600 2018.02.15 10:30 64.83000000 64.87000000 64.77000000 64.91000000 65.03910060 0.15484513 149 1518691500 2018.02.15 10:45 64.83000000 64.89000000 64.68000000 64.89000000 65.02490054 0.16489912 209 1518692400 2018.02.15 11:00 64.88000000 64.75000000 64.63000000 64.88000000 64.99871954 0.18540723 238 1518693300 2018.02.15 11:15 64.74000000 64.58000000 64.58000000 64.76000000 64.95884149 0.22253609 147 1518694200 2018.02.15 11:30 64.59000000 64.87000000 64.50000000 64.88000000 64.95038039 0.22697740 243 1518695100 2018.02.15 11:45 64.88000000 64.84000000 64.83000000 64.90000000 64.93986798 0.23105788 121 1518696000 2018.02.15 12:00 64.85000000 64.69000000 64.64000000 64.88000000 64.91607103 0.24592135 85 1518696900 2018.02.15 12:15 64.68000000 64.67000000 64.63000000 64.75000000 64.89263569 0.25905179 130 1518697800 2018.02.15 12:30 64.66000000 64.63000000 64.58000000 64.67000000 64.86762277 0.26531445 96 1518698700 2018.02.15 12:45 64.62000000 64.64000000 64.54000000 64.67000000 64.84594441 0.26454166 68 1518699600 2018.02.15 13:00 64.65000000 64.50000000 64.47000000 64.65000000 64.81299732 0.27486640 190 1518700500 2018.02.15 13:15 64.49000000 64.43000000 64.42000000 64.52000000 64.77652139 0.27840031 109 1518701400 2018.02.15 13:30 64.42000000 64.28000000 64.21000000 64.46000000 64.72923364 0.28403427 240 1518702300 2018.02.15 13:45 64.29000000 64.17000000 64.09000000 64.29000000 64.67597329 0.29784841 214 1518703200 2018.02.15 14:00 64.16000000 64.06000000 64.05000000 64.26000000 64.61730917 0.31776997 215 1518704100 2018.02.15 14:15 64.07000000 63.99000000 63.98000000 64.09000000 64.55756544 0.32970042 188 1518705000 2018.02.15 14:30 63.98000000 64.09000000 63.94000000 64.11000000 64.51303539 0.32107267 182 1518705900 2018.02.15 14:45 64.08000000 64.18000000 64.04000000 64.22000000 64.48131774 0.30998882 242 1518706800 2018.02.15 15:00 64.17000000 64.12000000 64.05000000 64.26000000 64.44690652 0.31018020 315 1518707700 2018.02.15 15:15 64.11000000 64.04000000 63.97000000 64.18000000 64.40815352 0.31564169 219 1518708600 2018.02.15 15:30 64.03000000 64.10000000 64.00000000 64.17000000 64.37880557 0.30922696 421 1518709500 2018.02.15 15:45 64.09000000 63.99000000 63.92000000 64.20000000 64.34177647 0.30273336 346 1518710400 2018.02.15 16:00 63.97000000 63.89000000 63.87000000 64.01000000 64.29875014 0.30829621 400 1518711300 2018.02.15 16:15 63.90000000 63.88000000 63.76000000 63.95000000 64.25886917 0.31904315 384 1518712200 2018.02.15 16:30 63.89000000 63.91000000 63.66000000 63.95000000 64.22564354 0.30007799 456 1518713100 2018.02.15 16:45 63.90000000 64.23000000 63.83000000 64.27000000 64.22605844 0.26679051 512 1518714000 2018.02.15 17:00 64.22000000 63.85000000 63.81000000 64.23000000 64.19024335 0.25622004 508 1518714900 2018.02.15 17:15 63.84000000 63.88000000 63.69000000 63.93000000 64.16069636 0.23881826 531 1518715800 2018.02.15 17:30 63.89000000 63.43000000 63.39000000 63.89000000 64.09110623 0.25835385 582 1518716700 2018.02.15 17:45 63.42000000 63.41000000 63.33000000 63.57000000 64.02623897 0.26467944 568 1518717600 2018.02.15 18:00 63.42000000 63.64000000 63.29000000 63.66000000 63.98945431 0.25324444 711 1518718500 2018.02.15 18:15 63.63000000 63.90000000 63.54000000 63.93000000 63.98093485 0.23294468 696 1518719400 2018.02.15 18:30 63.92000000 63.76000000 63.59000000 63.93000000 63.95989344 0.22441650 436 1518720300 2018.02.15 18:45 63.75000000 64.08000000 63.74000000 64.19000000 63.97133216 0.22335173 529 1518721200 2018.02.15 19:00 64.09000000 64.11000000 64.02000000 64.19000000 63.98453862 0.22776945 460 1518722100 2018.02.15 19:15 64.12000000 64.22000000 64.11000000 64.37000000 64.00696351 0.23948232 533 1518723000 2018.02.15 19:30 64.23000000 64.23000000 64.15000000 64.36000000 64.02820508 0.25036795 303 1518723900 2018.02.15 19:45 64.22000000 64.55000000 64.09000000 64.58000000 64.07789984 0.29033527 401 1518724800 2018.02.15 20:00 64.54000000 64.58000000 64.47000000 64.74000000 64.12571890 0.32875256 502 1518725700 2018.02.15 20:15 64.57000000 64.28000000 64.25000000 64.58000000 64.14041234 0.33604899 543 1518726600 2018.02.15 20:30 64.27000000 64.33000000 64.11000000 64.37000000 64.15846831 0.34607828 470 1518727500 2018.02.15 20:45 64.34000000 64.20000000 64.13000000 64.37000000 64.16242370 0.34578058 396 1518728400 2018.02.15 21:00 64.19000000 64.24000000 64.15000000 64.37000000 64.16981192 0.34363417 410 1518729300 2018.02.15 21:15 64.25000000 64.54000000 64.20000000 64.55000000 64.20506793 0.35933765 693 1518730200 2018.02.15 21:30 64.55000000 64.62000000 64.52000000 64.65000000 64.24458527 0.37805849 264 1518731100 2018.02.15 21:45 64.61000000 64.59000000 64.54000000 64.67000000 64.27748191 0.39753066 160 1518732000 2018.02.15 22:00 64.60000000 64.70000000 64.58000000 64.73000000 64.31772173 0.41052606 242 1518732900 2018.02.15 22:15 64.71000000 64.72000000 64.67000000 64.76000000 64.35603395 0.42075308 162 1518733800 2018.02.15 22:30 64.73000000 64.73000000 64.64000000 64.77000000 64.39164976 0.38527745 135 1518734700 2018.02.15 22:45 64.74000000 64.70000000 64.68000000 64.78000000 64.42101645 0.33036616 93 1518735600 2018.02.15 23:00 64.70000000 64.69000000 64.62000000 64.72000000 64.44663393 0.29083037 134 1518736500 2018.02.15 23:15 64.68000000 64.63000000 64.62000000 64.70000000 64.46409737 0.26904201 122 1518737400 2018.02.15 23:30 64.64000000 64.69000000 64.59000000 64.70000000 64.48561190 0.22425855 100 1518738300 2018.02.15 23:45 64.70000000 64.66000000 64.62000000 64.71000000 64.50222029 0.20824915 179 1518750000 2018.02.16 03:00 64.73000000 64.74000000 64.70000000 64.78000000 64.52486598 0.19407961 118 1518750900 2018.02.16 03:15 64.73000000 64.75000000 64.68000000 64.77000000 64.54630731 0.18593389 67 1518751800 2018.02.16 03:30 64.76000000 64.73000000 64.70000000 64.76000000 64.56380186 0.17395622 63 1518752700 2018.02.16 03:45 64.72000000 64.78000000 64.72000000 64.80000000 64.58439216 0.17812222 48 1518753600 2018.02.16 04:00 64.77000000 64.75000000 64.74000000 64.78000000 64.60016433 0.18095269 11 1518754500 2018.02.16 04:15 64.76000000 64.80000000 64.75000000 64.82000000 64.61919630 0.16988501 29 1518755400 2018.02.16 04:30 64.81000000 64.82000000 64.80000000 64.85000000 64.63832046 0.16040526 23 1518756300 2018.02.16 04:45 64.84000000 64.92000000 64.80000000 64.93000000 64.66514708 0.13430438 79 1518757200 2018.02.16 05:00 64.91000000 64.95000000 64.87000000 64.97000000 64.69227593 0.10256017 44 1518758100 2018.02.16 05:15 64.94000000 64.88000000 64.88000000 64.94000000 64.71015442 0.09820889 35 1518759000 2018.02.16 05:30 64.89000000 64.94000000 64.89000000 64.95000000 64.73204447 0.10120595 34 1518759900 2018.02.16 05:45 64.95000000 64.90000000 64.88000000 64.96000000 64.74804024 0.09776456 40 1518760800 2018.02.16 06:00 64.89000000 64.90000000 64.88000000 64.92000000 64.76251259 0.09882160 36 1518761700 2018.02.16 06:15 64.91000000 64.84000000 64.82000000 64.91000000 64.76989235 0.09810361 44 1518762600 2018.02.16 06:30 64.83000000 64.81000000 64.77000000 64.83000000 64.77371212 0.09723990 33 1518763500 2018.02.16 06:45 64.83000000 64.87000000 64.83000000 64.88000000 64.78288240 0.09593540 26 1518764400 2018.02.16 07:00 64.86000000 64.84000000 64.81000000 64.89000000 64.78832217 0.09311245 35 1518765300 2018.02.16 07:15 64.85000000 64.91000000 64.85000000 64.92000000 64.79991053 0.08639619 34 1518766200 2018.02.16 07:30 64.89000000 64.89000000 64.88000000 64.91000000 64.80849048 0.08218720 20 1518767100 2018.02.16 07:45 64.90000000 64.90000000 64.89000000 64.91000000 64.81720568 0.07411554 9 1518768000 2018.02.16 08:00 64.89000000 64.81000000 64.80000000 64.89000000 64.81651942 0.07240489 56 1518768900 2018.02.16 08:15 64.80000000 64.82000000 64.79000000 64.84000000 64.81685090 0.07069482 58 1518769800 2018.02.16 08:30 64.81000000 64.79000000 64.79000000 64.87000000 64.81429368 0.06973821 43 1518770700 2018.02.16 08:45 64.80000000 64.76000000 64.74000000 64.80000000 64.80912285 0.07348274 50 1518771600 2018.02.16 09:00 64.75000000 64.71000000 64.67000000 64.79000000 64.79968258 0.08144782 102 1518772500 2018.02.16 09:15 64.72000000 64.74000000 64.68000000 64.75000000 64.79399852 0.08611716 58 1518773400 2018.02.16 09:30 64.73000000 64.72000000 64.68000000 64.78000000 64.78695104 0.09178606 87 1518774300 2018.02.16 09:45 64.73000000 64.78000000 64.72000000 64.79000000 64.78628904 0.08723545 49 1518775200 2018.02.16 10:00 64.79000000 64.94000000 64.79000000 65.01000000 64.80092818 0.07852546 214 1518776100 2018.02.16 10:15 64.93000000 64.95000000 64.89000000 65.08000000 64.81512550 0.07764335 150 1518777000 2018.02.16 10:30 64.96000000 64.87000000 64.86000000 65.07000000 64.82035164 0.07206120 224 1518777900 2018.02.16 10:45 64.86000000 64.95000000 64.80000000 64.95000000 64.83269910 0.07337100 172 1518778800 2018.02.16 11:00 64.94000000 64.99000000 64.94000000 65.12000000 64.84768014 0.07915089 189 1518779700 2018.02.16 11:15 65.00000000 64.93000000 64.91000000 65.04000000 64.85552013 0.08149547 159 1518780600 2018.02.16 11:30 64.91000000 64.96000000 64.89000000 65.04000000 64.86547059 0.08463582 104 1518781500 2018.02.16 11:45 64.97000000 64.84000000 64.84000000 65.07000000 64.86304482 0.08455601 168 1518782400 2018.02.16 12:00 64.82000000 64.75000000 64.71000000 64.87000000 64.85227865 0.08722335 211 1518783300 2018.02.16 12:15 64.74000000 64.73000000 64.70000000 64.80000000 64.84063306 0.08985267 171 1518784200 2018.02.16 12:30 64.74000000 64.81000000 64.72000000 64.81000000 64.83771563 0.08938007 104 1518785100 2018.02.16 12:45 64.82000000 64.64000000 64.62000000 64.84000000 64.81888557 0.09801159 125 1518786000 2018.02.16 13:00 64.63000000 64.68000000 64.61000000 64.70000000 64.80565837 0.10352930 104 1518786900 2018.02.16 13:15 64.69000000 64.70000000 64.66000000 64.79000000 64.79559567 0.10721521 80 1518787800 2018.02.16 13:30 64.71000000 64.66000000 64.65000000 64.75000000 64.78268180 0.11329351 81 1518788700 2018.02.16 13:45 64.65000000 64.74000000 64.63000000 64.78000000 64.77861686 0.11443202 120 1518789600 2018.02.16 14:00 64.73000000 64.64000000 64.56000000 64.74000000 64.76541526 0.12076951 134 1518790500 2018.02.16 14:15 64.65000000 64.68000000 64.60000000 64.71000000 64.75728047 0.12455553 141 1518791400 2018.02.16 14:30 64.69000000 64.97000000 64.69000000 64.98000000 64.77753947 0.12633743 246 1518792300 2018.02.16 14:45 64.96000000 65.00000000 64.89000000 65.00000000 64.79872619 0.13046607 201 1518793200 2018.02.16 15:00 64.99000000 64.90000000 64.83000000 65.01000000 64.80837131 0.12739151 211 1518794100 2018.02.16 15:15 64.92000000 64.86000000 64.83000000 65.05000000 64.81328833 0.12376562 199 1518795000 2018.02.16 15:30 64.87000000 64.80000000 64.73000000 64.93000000 64.81202278 0.12313823 284 1518795900 2018.02.16 15:45 64.79000000 64.84000000 64.78000000 64.95000000 64.81468727 0.11953857 268 1518796800 2018.02.16 16:00 64.83000000 64.46000000 64.45000000 64.84000000 64.78090753 0.13344186 416 1518797700 2018.02.16 16:15 64.45000000 64.52000000 64.43000000 64.60000000 64.75605920 0.14009871 327 1518798600 2018.02.16 16:30 64.53000000 64.54000000 64.35000000 64.73000000 64.73548213 0.13986543 608 1518799500 2018.02.16 16:45 64.53000000 64.57000000 64.45000000 64.66000000 64.71972193 0.14243448 421 1518800400 2018.02.16 17:00 64.56000000 64.57000000 64.43000000 64.68000000 64.70546270 0.14644281 447 1518801300 2018.02.16 17:15 64.56000000 64.52000000 64.43000000 64.69000000 64.68779958 0.15307140 449 1518802200 2018.02.16 17:30 64.53000000 64.60000000 64.49000000 64.75000000 64.67943772 0.15248483 484 1518803100 2018.02.16 17:45 64.61000000 64.56000000 64.54000000 64.72000000 64.66806270 0.15578248 408 1518804000 2018.02.16 18:00 64.57000000 64.98000000 64.56000000 65.05000000 64.69777101 0.16668679 644 1518804900 2018.02.16 18:15 64.99000000 65.01000000 64.86000000 65.19000000 64.72750711 0.17933584 677 1518805800 2018.02.16 18:30 65.02000000 65.06000000 64.93000000 65.12000000 64.75917310 0.19393107 470 1518806700 2018.02.16 18:45 65.07000000 65.27000000 65.07000000 65.34000000 64.80782328 0.22846163 499 1518807600 2018.02.16 19:00 65.28000000 65.15000000 65.09000000 65.37000000 64.84041154 0.24221654 446 1518808500 2018.02.16 19:15 65.16000000 65.12000000 65.08000000 65.24000000 64.86703901 0.25170033 330 1518809400 2018.02.16 19:30 65.14000000 65.19000000 65.10000000 65.24000000 64.89779720 0.26741136 233 1518810300 2018.02.16 19:45 65.21000000 65.14000000 65.09000000 65.35000000 64.92086413 0.27828242 324 1518811200 2018.02.16 20:00 65.13000000 65.05000000 65.02000000 65.17000000 64.93316279 0.28351568 428 1518812100 2018.02.16 20:15 65.06000000 65.09000000 64.95000000 65.11000000 64.94809966 0.28981226 326 1518813000 2018.02.16 20:30 65.08000000 65.15000000 65.00000000 65.17000000 64.96732827 0.29719542 417 1518813900 2018.02.16 20:45 65.14000000 64.78000000 64.72000000 65.16000000 64.94948748 0.29323996 373 1518814800 2018.02.16 21:00 64.79000000 64.84000000 64.77000000 64.94000000 64.93906010 0.27089377 552 1518815700 2018.02.16 21:15 64.85000000 65.05000000 64.84000000 65.12000000 64.94962581 0.25671327 661 1518816600 2018.02.16 21:30 65.04000000 65.02000000 64.99000000 65.17000000 64.95632811 0.24080538 245 1518817500 2018.02.16 21:45 65.03000000 65.06000000 64.99000000 65.07000000 64.96620162 0.22600278 126 1518818400 2018.02.16 22:00 65.07000000 65.04000000 65.02000000 65.10000000 64.97323004 0.20808650 80 1518819300 2018.02.16 22:15 65.03000000 65.06000000 65.01000000 65.08000000 64.98149385 0.18124462 62 1518820200 2018.02.16 22:30 65.05000000 65.07000000 65.02000000 65.07000000 64.98992300 0.15856184 101 1518821100 2018.02.16 22:45 65.08000000 65.07000000 65.04000000 65.12000000 64.99754938 0.12332915 88 1518822000 2018.02.16 23:00 65.06000000 65.05000000 65.04000000 65.08000000 65.00254468 0.12123655 80 1518822900 2018.02.16 23:15 65.04000000 65.04000000 65.02000000 65.04000000 65.00611185 0.11971973 22 1518823800 2018.02.16 23:30 65.05000000 65.09000000 65.05000000 65.11000000 65.01410120 0.11678349 54 1518824700 2018.02.16 23:45 65.10000000 65.05000000 65.05000000 65.10000000 65.01752013 0.10078304 36 1519009200 2018.02.19 03:00 65.50000000 65.50000000 65.43000000 65.53000000 65.06347060 0.13390971 123 1519010100 2018.02.19 03:15 65.49000000 65.45000000 65.43000000 65.52000000 65.10028292 0.15710195 35 1519011000 2018.02.19 03:30 65.44000000 65.45000000 65.36000000 65.45000000 65.13358931 0.17707426 72 1519011900 2018.02.19 03:45 65.44000000 65.50000000 65.43000000 65.54000000 65.16848557 0.20049280 31 1519012800 2018.02.19 04:00 65.51000000 65.48000000 65.48000000 65.54000000 65.19815361 0.21633129 41 1519013700 2018.02.19 04:15 65.47000000 65.40000000 65.35000000 65.47000000 65.21737707 0.22401789 80 1519014600 2018.02.19 04:30 65.39000000 65.42000000 65.35000000 65.45000000 65.23667450 0.23274909 71 1519015500 2018.02.19 04:45 65.41000000 65.38000000 65.37000000 65.43000000 65.25032454 0.21431731 32 1519016400 2018.02.19 05:00 65.39000000 65.40000000 65.38000000 65.42000000 65.26457935 0.19860738 28 1519017300 2018.02.19 05:15 65.41000000 65.43000000 65.40000000 65.46000000 65.28033370 0.19819553 30 1519018200 2018.02.19 05:30 65.44000000 65.49000000 65.43000000 65.49000000 65.30030192 0.19708450 20 1519019100 2018.02.19 05:45 65.50000000 65.50000000 65.49000000 65.52000000 65.31932078 0.19639110 49 1519020000 2018.02.19 06:00 65.51000000 65.51000000 65.50000000 65.52000000 65.33748071 0.19209492 37 1519020900 2018.02.19 06:15 65.52000000 65.53000000 65.50000000 65.53000000 65.35581588 0.18742819 20 1519021800 2018.02.19 06:30 65.54000000 65.54000000 65.53000000 65.55000000 65.37335722 0.18100154 13 1519022700 2018.02.19 06:45 65.56000000 65.56000000 65.53000000 65.56000000 65.39113273 0.17227792 26 1519023600 2018.02.19 07:00 65.55000000 65.53000000 65.51000000 65.56000000 65.40435818 0.15631711 25 1519024500 2018.02.19 07:15 65.54000000 65.54000000 65.50000000 65.55000000 65.41727645 0.13426743 25 1519025400 2018.02.19 07:30 65.53000000 65.45000000 65.44000000 65.53000000 65.42039298 0.11179111 44 1519026300 2018.02.19 07:45 65.44000000 65.48000000 65.44000000 65.49000000 65.42606984 0.07214487 20 1519027200 2018.02.19 08:00 65.47000000 65.51000000 65.47000000 65.51000000 65.43406319 0.06727189 23 1519028100 2018.02.19 08:15 65.50000000 65.45000000 65.44000000 65.50000000 65.43558098 0.06630199 34 1519029000 2018.02.19 08:30 65.44000000 65.42000000 65.41000000 65.45000000 65.43409707 0.06722987 36 1519029900 2018.02.19 08:45 65.43000000 65.45000000 65.42000000 65.47000000 65.43561164 0.06479412 34 1519030800 2018.02.19 09:00 65.44000000 65.42000000 65.41000000 65.46000000 65.43412482 0.06494539 53 1519031700 2018.02.19 09:15 65.41000000 65.35000000 65.32000000 65.41000000 65.42611293 0.07155786 71 1519032600 2018.02.19 09:30 65.36000000 65.32000000 65.31000000 65.37000000 65.41600694 0.08080438 48 1519033500 2018.02.19 09:45 65.33000000 65.29000000 65.24000000 65.41000000 65.40400628 0.09177318 124 1519034400 2018.02.19 10:00 65.28000000 65.33000000 65.21000000 65.33000000 65.39695806 0.09728241 146 1519035300 2018.02.19 10:15 65.32000000 65.28000000 65.28000000 65.36000000 65.38581920 0.10650480 199 1519036200 2018.02.19 10:30 65.29000000 65.31000000 65.18000000 65.34000000 65.37859832 0.10909153 150 1519037100 2018.02.19 10:45 65.32000000 65.33000000 65.25000000 65.35000000 65.37396991 0.10853281 89 1519038000 2018.02.19 11:00 65.34000000 65.36000000 65.28000000 65.38000000 65.37263944 0.10485621 85 1519038900 2018.02.19 11:15 65.35000000 65.26000000 65.22000000 65.35000000 65.36191188 0.10623696 87 1519039800 2018.02.19 11:30 65.25000000 65.17000000 65.14000000 65.25000000 65.34363455 0.11367110 123 1519040700 2018.02.19 11:45 65.18000000 65.26000000 65.14000000 65.27000000 65.33566936 0.10724379 89 1519041600 2018.02.19 12:00 65.27000000 65.28000000 65.24000000 65.33000000 65.33036751 0.10042848 60 1519042500 2018.02.19 12:15 65.27000000 65.32000000 65.21000000 65.33000000 65.32938013 0.08909354 107 1519043400 2018.02.19 12:30 65.33000000 65.36000000 65.30000000 65.36000000 65.33229631 0.08461621 52 1519044300 2018.02.19 12:45 65.37000000 65.40000000 65.35000000 65.44000000 65.33874428 0.07871065 88 1519045200 2018.02.19 13:00 65.38000000 65.29000000 65.28000000 65.38000000 65.33410197 0.06936365 105 1519046100 2018.02.19 13:15 65.30000000 65.38000000 65.29000000 65.38000000 65.33847321 0.06564101 51 1519047000 2018.02.19 13:30 65.39000000 65.35000000 65.28000000 65.43000000 65.33957100 0.06334622 86 1519047900 2018.02.19 13:45 65.36000000 65.40000000 65.33000000 65.43000000 65.34532614 0.06172080 47 1519048800 2018.02.19 14:00 65.41000000 65.38000000 65.37000000 65.44000000 65.34862841 0.06133783 64 1519049700 2018.02.19 14:15 65.37000000 65.23000000 65.22000000 65.37000000 65.33733047 0.06191648 117 1519050600 2018.02.19 14:30 65.24000000 65.26000000 65.20000000 65.29000000 65.32996566 0.06163412 107 1519051500 2018.02.19 14:45 65.27000000 65.21000000 65.18000000 65.28000000 65.31854036 0.06377381 59 1519052400 2018.02.19 15:00 65.20000000 65.28000000 65.16000000 65.28000000 65.31486985 0.06365960 112 1519053300 2018.02.19 15:15 65.27000000 65.25000000 65.24000000 65.32000000 65.30869177 0.06407818 117 1519054200 2018.02.19 15:30 65.26000000 65.32000000 65.21000000 65.34000000 65.30976874 0.06420677 144 1519055100 2018.02.19 15:45 65.31000000 65.26000000 65.23000000 65.32000000 65.30502886 0.06453861 140 1519056000 2018.02.19 16:00 65.27000000 65.41000000 65.24000000 65.43000000 65.31502612 0.06852446 219 1519056900 2018.02.19 16:15 65.42000000 65.42000000 65.38000000 65.47000000 65.32502363 0.07256472 158 1519057800 2018.02.19 16:30 65.43000000 65.41000000 65.27000000 65.45000000 65.33311662 0.06719546 249 1519058700 2018.02.19 16:45 65.42000000 65.40000000 65.32000000 65.43000000 65.33948646 0.06742037 184 1519059600 2018.02.19 17:00 65.41000000 65.35000000 65.34000000 65.43000000 65.34048775 0.06622757 164 1519060500 2018.02.19 17:15 65.36000000 65.31000000 65.29000000 65.37000000 65.33758416 0.06617726 101 1519061400 2018.02.19 17:30 65.32000000 65.53000000 65.32000000 65.55000000 65.35590947 0.07987161 271 1519062300 2018.02.19 17:45 65.54000000 65.65000000 65.51000000 65.77000000 65.38391810 0.10709890 343 1519063200 2018.02.19 18:00 65.66000000 65.71000000 65.57000000 65.74000000 65.41497352 0.13353991 218 1519064100 2018.02.19 18:15 65.72000000 65.78000000 65.63000000 65.86000000 65.44973794 0.16430613 286 1519065000 2018.02.19 18:30 65.77000000 65.64000000 65.62000000 65.79000000 65.46785814 0.17342884 150 1519065900 2018.02.19 18:45 65.63000000 65.67000000 65.54000000 65.69000000 65.48710974 0.18430667 126 1519066800 2018.02.19 19:00 65.68000000 65.61000000 65.60000000 65.70000000 65.49881358 0.18843347 95 1519067700 2018.02.19 19:15 65.62000000 65.55000000 65.47000000 65.65000000 65.50368848 0.18031937 141 1519068600 2018.02.19 19:30 65.56000000 65.54000000 65.48000000 65.57000000 65.50714672 0.17289114 93 1519069500 2018.02.19 19:45 65.55000000 65.83000000 65.49000000 65.86000000 65.53789465 0.17977531 279 1519070400 2018.02.19 20:00 65.84000000 65.99000000 65.82000000 65.99000000 65.58095230 0.20400559 74 1519071300 2018.02.19 20:15 66.00000000 65.90000000 65.87000000 66.01000000 65.61133780 0.20780969 50 1519072200 2018.02.19 20:30 65.88000000 65.81000000 65.80000000 65.91000000 65.63025801 0.20527172 22 1519073100 2018.02.19 20:45 65.82000000 65.76000000 65.72000000 65.83000000 65.64261439 0.19154738 28 1519074000 2018.02.19 21:00 65.77000000 65.74000000 65.73000000 65.80000000 65.65188921 0.18649165 21 1519074900 2018.02.19 21:15 65.75000000 65.73000000 65.72000000 65.76000000 65.65932833 0.18040502 21 1519075800 2018.02.19 21:30 65.74000000 65.70000000 65.68000000 65.76000000 65.66320182 0.17184368 22 1519076700 2018.02.19 21:45 65.71000000 65.69000000 65.69000000 65.71000000 65.66575403 0.16140397 3 1519077600 2018.02.19 22:00 65.70000000 65.68000000 65.67000000 65.70000000 65.66711079 0.14494721 16 1519078500 2018.02.19 22:15 65.67000000 65.67000000 65.62000000 65.68000000 65.66738595 0.12087485 24 1519079400 2018.02.19 22:30 65.65000000 65.66000000 65.58000000 65.66000000 65.66668253 0.11720877 21 1519080300 2018.02.19 22:45 65.65000000 65.72000000 65.65000000 65.74000000 65.67176038 0.11558798 37 1519081200 2018.02.19 23:00 65.71000000 65.66000000 65.64000000 65.71000000 65.67064035 0.11574048 17 1519082100 2018.02.19 23:15 65.65000000 65.63000000 65.63000000 65.65000000 65.66676984 0.11485812 22 1519083000 2018.02.19 23:30 65.64000000 65.65000000 65.64000000 65.65000000 65.66517271 0.11536749 2 1519083900 2018.02.19 23:45 65.66000000 65.65000000 65.65000000 65.66000000 65.66372769 0.11596254 2 1519095600 2018.02.20 03:00 65.80000000 65.57000000 65.55000000 65.81000000 65.65480124 0.12077049 112 1519096500 2018.02.20 03:15 65.59000000 65.53000000 65.49000000 65.60000000 65.64291541 0.12712821 142 1519097400 2018.02.20 03:30 65.54000000 65.56000000 65.47000000 65.57000000 65.63501870 0.13054626 101 1519098300 2018.02.20 03:45 65.57000000 65.39000000 65.34000000 65.57000000 65.61168359 0.14490335 141 1519099200 2018.02.20 04:00 65.38000000 65.34000000 65.27000000 65.40000000 65.58580896 0.14243333 85 1519100100 2018.02.20 04:15 65.33000000 65.39000000 65.32000000 65.39000000 65.56716049 0.13832544 50 1519101000 2018.02.20 04:30 65.40000000 65.47000000 65.40000000 65.47000000 65.55790711 0.13238798 62 1519101900 2018.02.20 04:45 65.46000000 65.49000000 65.46000000 65.54000000 65.55143977 0.12747398 76 1519102800 2018.02.20 05:00 65.48000000 65.52000000 65.48000000 65.55000000 65.54844550 0.12137228 45 1519103700 2018.02.20 05:15 65.51000000 65.53000000 65.49000000 65.56000000 65.54668879 0.11487613 47 1519104600 2018.02.20 05:30 65.54000000 65.51000000 65.50000000 65.54000000 65.54319462 0.11059964 24 1519105500 2018.02.20 05:45 65.52000000 65.53000000 65.50000000 65.55000000 65.54193799 0.10583443 30 1519106400 2018.02.20 06:00 65.54000000 65.55000000 65.54000000 65.58000000 65.54270580 0.10118198 35 1519107300 2018.02.20 06:15 65.54000000 65.54000000 65.54000000 65.57000000 65.54244810 0.09710283 33 1519108200 2018.02.20 06:30 65.55000000 65.57000000 65.55000000 65.60000000 65.54507209 0.09378553 32 1519109100 2018.02.20 06:45 65.58000000 65.58000000 65.57000000 65.59000000 65.54839856 0.08612848 39 1519110000 2018.02.20 07:00 65.57000000 65.59000000 65.52000000 65.60000000 65.55236060 0.08394854 29 1519110900 2018.02.20 07:15 65.58000000 65.63000000 65.56000000 65.63000000 65.55975483 0.08625604 35 1519111800 2018.02.20 07:30 65.64000000 65.56000000 65.56000000 65.64000000 65.55977818 0.08387206 26 1519112700 2018.02.20 07:45 65.57000000 65.59000000 65.55000000 65.60000000 65.56265645 0.08305990 37 1519113600 2018.02.20 08:00 65.58000000 65.61000000 65.57000000 65.62000000 65.56716536 0.08589091 36 1519114500 2018.02.20 08:15 65.62000000 65.59000000 65.57000000 65.62000000 65.56934009 0.08668150 22 1519115400 2018.02.20 08:30 65.58000000 65.63000000 65.57000000 65.66000000 65.57511722 0.09041818 46 1519116300 2018.02.20 08:45 65.62000000 65.63000000 65.58000000 65.65000000 65.58034415 0.08355196 45 1519117200 2018.02.20 09:00 65.62000000 65.69000000 65.58000000 65.75000000 65.59078757 0.07230404 114 1519118100 2018.02.20 09:15 65.68000000 65.61000000 65.61000000 65.70000000 65.59261732 0.05750051 65 1519119000 2018.02.20 09:30 65.60000000 65.61000000 65.56000000 65.65000000 65.59427281 0.05119379 143 1519119900 2018.02.20 09:45 65.62000000 65.64000000 65.57000000 65.65000000 65.59862778 0.04771885 129 1519120800 2018.02.20 10:00 65.63000000 65.48000000 65.40000000 65.63000000 65.58732990 0.04957235 285 1519121700 2018.02.20 10:15 65.47000000 65.42000000 65.42000000 65.58000000 65.57139372 0.06041227 196 1519122600 2018.02.20 10:30 65.43000000 65.40000000 65.32000000 65.44000000 65.55507051 0.07233628 175 1519123500 2018.02.20 10:45 65.39000000 65.54000000 65.37000000 65.58000000 65.55363522 0.07256717 128 1519124400 2018.02.20 11:00 65.53000000 65.49000000 65.48000000 65.62000000 65.54757472 0.07551750 163 1519125300 2018.02.20 11:15 65.48000000 65.36000000 65.36000000 65.51000000 65.52971046 0.09087373 103 1519126200 2018.02.20 11:30 65.35000000 65.22000000 65.21000000 65.43000000 65.50021423 0.12106365 179 1519127100 2018.02.20 11:45 65.21000000 65.26000000 65.20000000 65.36000000 65.47733668 0.13782274 181 1519128000 2018.02.20 12:00 65.25000000 65.15000000 65.13000000 65.32000000 65.44616176 0.16262157 211 1519128900 2018.02.20 12:15 65.14000000 65.04000000 65.02000000 65.14000000 65.40747969 0.19185680 156 1519129800 2018.02.20 12:30 65.03000000 65.01000000 64.93000000 65.07000000 65.36962448 0.21928086 131 1519130700 2018.02.20 12:45 65.00000000 65.04000000 64.96000000 65.08000000 65.33823167 0.23515866 92 1519131600 2018.02.20 13:00 65.03000000 65.00000000 64.89000000 65.03000000 65.30601913 0.24845878 129 1519132500 2018.02.20 13:15 64.99000000 65.01000000 64.94000000 65.07000000 65.27782683 0.25691234 81 1519133400 2018.02.20 13:30 65.00000000 65.24000000 65.00000000 65.25000000 65.27422428 0.24566145 119 1519134300 2018.02.20 13:45 65.25000000 65.28000000 65.24000000 65.34000000 65.27477435 0.23230883 108 1519135200 2018.02.20 14:00 65.29000000 65.29000000 65.26000000 65.39000000 65.27622441 0.21277749 162 1519136100 2018.02.20 14:15 65.28000000 65.31000000 65.16000000 65.32000000 65.27944113 0.19921328 132 1519137000 2018.02.20 14:30 65.32000000 65.31000000 65.29000000 65.37000000 65.28235150 0.18521986 111 1519137900 2018.02.20 14:45 65.32000000 65.27000000 65.25000000 65.34000000 65.28117517 0.16690653 117 1519138800 2018.02.20 15:00 65.26000000 65.19000000 65.17000000 65.26000000 65.27249182 0.16025992 201 1519139700 2018.02.20 15:15 65.20000000 65.23000000 65.17000000 65.28000000 65.26844498 0.15612250 227 1519140600 2018.02.20 15:30 65.21000000 65.19000000 65.13000000 65.25000000 65.26097403 0.15222007 261 1519141500 2018.02.20 15:45 65.18000000 65.03000000 64.96000000 65.18000000 65.23897650 0.13989632 320 1519142400 2018.02.20 16:00 65.02000000 65.15000000 65.01000000 65.16000000 65.23050255 0.12598219 385 1519143300 2018.02.20 16:15 65.14000000 65.15000000 65.10000000 65.24000000 65.22283564 0.12027099 259 1519144200 2018.02.20 16:30 65.14000000 65.20000000 65.12000000 65.41000000 65.22066082 0.11939356 580 1519145100 2018.02.20 16:45 65.21000000 65.10000000 65.01000000 65.29000000 65.20916931 0.11675526 475 1519146000 2018.02.20 17:00 65.08000000 65.24000000 65.05000000 65.25000000 65.21210557 0.11738035 405 1519146900 2018.02.20 17:15 65.23000000 65.30000000 65.15000000 65.38000000 65.22047647 0.11550413 477 1519147800 2018.02.20 17:30 65.31000000 65.11000000 64.99000000 65.33000000 65.20995490 0.10505939 531 1519148700 2018.02.20 17:45 65.10000000 65.30000000 65.09000000 65.34000000 65.21853062 0.10163016 365 1519149600 2018.02.20 18:00 65.31000000 65.09000000 65.09000000 65.37000000 65.20628961 0.09192850 363 1519150500 2018.02.20 18:15 65.08000000 65.13000000 65.04000000 65.19000000 65.19902393 0.08280513 489 1519151400 2018.02.20 18:30 65.14000000 65.62000000 65.09000000 65.69000000 65.23911689 0.12328181 566 1519152300 2018.02.20 18:45 65.63000000 65.64000000 65.55000000 65.70000000 65.27729623 0.15604335 370 1519153200 2018.02.20 19:00 65.65000000 65.80000000 65.61000000 65.92000000 65.32707755 0.20348503 490 1519154100 2018.02.20 19:15 65.81000000 65.74000000 65.66000000 65.82000000 65.36640349 0.23327858 317 1519155000 2018.02.20 19:30 65.75000000 65.62000000 65.61000000 65.79000000 65.39055554 0.24703188 337 1519155900 2018.02.20 19:45 65.61000000 65.61000000 65.57000000 65.71000000 65.41145501 0.25692061 285 1519156800 2018.02.20 20:00 65.62000000 65.45000000 65.45000000 65.65000000 65.41512597 0.25338739 398 1519157700 2018.02.20 20:15 65.46000000 65.43000000 65.35000000 65.51000000 65.41654254 0.25040634 389 1519158600 2018.02.20 20:30 65.42000000 65.44000000 65.40000000 65.55000000 65.41877658 0.24583240 260 1519159500 2018.02.20 20:45 65.45000000 65.56000000 65.44000000 65.60000000 65.43222643 0.23449902 307 1519160400 2018.02.20 21:00 65.57000000 65.51000000 65.51000000 65.65000000 65.43963344 0.22762310 247 1519161300 2018.02.20 21:15 65.52000000 65.38000000 65.23000000 65.60000000 65.43395406 0.21801633 676 1519162200 2018.02.20 21:30 65.39000000 65.23000000 65.20000000 65.39000000 65.41452987 0.21567388 211 1519163100 2018.02.20 21:45 65.22000000 65.19000000 65.16000000 65.28000000 65.39314607 0.21156389 212 1519164000 2018.02.20 22:00 65.20000000 65.16000000 65.15000000 65.25000000 65.37094168 0.21860968 114 1519164900 2018.02.20 22:15 65.18000000 65.15000000 65.11000000 65.19000000 65.34989962 0.22799486 192 1519165800 2018.02.20 22:30 65.14000000 65.14000000 65.10000000 65.17000000 65.32990918 0.23257138 139 1519166700 2018.02.20 22:45 65.13000000 65.18000000 65.13000000 65.21000000 65.31563211 0.23973635 98 1519167600 2018.02.20 23:00 65.17000000 65.20000000 65.17000000 65.24000000 65.30461953 0.24036281 97 1519168500 2018.02.20 23:15 65.21000000 65.24000000 65.20000000 65.25000000 65.29846529 0.24051778 70 1519169400 2018.02.20 23:30 65.25000000 65.23000000 65.20000000 65.25000000 65.29194479 0.23284196 93 1519170300 2018.02.20 23:45 65.23000000 65.14000000 65.13000000 65.25000000 65.27747385 0.22755458 94 1519182000 2018.02.21 03:00 65.15000000 64.92000000 64.85000000 65.15000000 65.24342873 0.22131881 180 1519182900 2018.02.21 03:15 64.91000000 64.96000000 64.91000000 64.97000000 65.21643551 0.20916584 48 1519183800 2018.02.21 03:30 64.97000000 64.98000000 64.95000000 65.00000000 65.19391785 0.20160860 38 1519184700 2018.02.21 03:45 64.97000000 64.90000000 64.87000000 64.98000000 65.16592567 0.19627776 73 1519185600 2018.02.21 04:00 64.91000000 64.95000000 64.91000000 64.97000000 65.14536132 0.19600857 72 1519186500 2018.02.21 04:15 64.96000000 64.93000000 64.91000000 64.97000000 65.12485072 0.19518788 47 1519187400 2018.02.21 04:30 64.94000000 64.95000000 64.93000000 64.96000000 65.10819827 0.18870444 24 1519188300 2018.02.21 04:45 64.96000000 64.96000000 64.95000000 64.97000000 65.09408415 0.16398925 13 1519189200 2018.02.21 05:00 64.95000000 64.94000000 64.93000000 64.95000000 65.07940947 0.13936652 6 1519190100 2018.02.21 05:15 64.93000000 64.90000000 64.87000000 64.94000000 65.06232285 0.12739223 55 1519191000 2018.02.21 05:30 64.89000000 64.90000000 64.87000000 64.91000000 65.04686353 0.12599502 42 1519191900 2018.02.21 05:45 64.91000000 64.82000000 64.81000000 64.91000000 65.02525748 0.13059012 21 1519192800 2018.02.21 06:00 64.83000000 64.76000000 64.75000000 64.83000000 64.99999486 0.13930211 44 1519193700 2018.02.21 06:15 64.77000000 64.73000000 64.72000000 64.77000000 64.97428107 0.14795963 71 1519194600 2018.02.21 06:30 64.72000000 64.74000000 64.70000000 64.75000000 64.95196859 0.15301605 13 1519195500 2018.02.21 06:45 64.75000000 64.74000000 64.74000000 64.78000000 64.93178110 0.15220552 26 1519196400 2018.02.21 07:00 64.75000000 64.76000000 64.70000000 64.76000000 64.91542100 0.14494434 41 1519197300 2018.02.21 07:15 64.75000000 64.77000000 64.75000000 64.80000000 64.90157138 0.12859087 50 1519198200 2018.02.21 07:30 64.78000000 64.79000000 64.77000000 64.79000000 64.89094553 0.10656208 12 1519199100 2018.02.21 07:45 64.78000000 64.79000000 64.76000000 64.80000000 64.88133167 0.09083706 21 1519200000 2018.02.21 08:00 64.81000000 64.84000000 64.81000000 64.84000000 64.87739532 0.08985630 16 1519200900 2018.02.21 08:15 64.85000000 64.87000000 64.84000000 64.88000000 64.87669101 0.08774410 23 1519201800 2018.02.21 08:30 64.86000000 64.88000000 64.84000000 64.89000000 64.87700615 0.08476663 43 1519202700 2018.02.21 08:45 64.89000000 64.89000000 64.85000000 64.90000000 64.87824366 0.08512871 33 1519203600 2018.02.21 09:00 64.90000000 64.92000000 64.90000000 64.98000000 64.88222045 0.08581843 85 1519204500 2018.02.21 09:15 64.91000000 64.81000000 64.80000000 64.92000000 64.87534231 0.08336935 77 1519205400 2018.02.21 09:30 64.80000000 64.89000000 64.76000000 64.90000000 64.87673828 0.08244443 87 1519206300 2018.02.21 09:45 64.88000000 64.82000000 64.78000000 64.93000000 64.87133464 0.07819137 108 1519207200 2018.02.21 10:00 64.83000000 64.88000000 64.77000000 64.93000000 64.87215991 0.07719493 159 1519208100 2018.02.21 10:15 64.87000000 64.55000000 64.55000000 64.90000000 64.84147801 0.08990693 232 1519209000 2018.02.21 10:30 64.56000000 64.62000000 64.55000000 64.71000000 64.82038487 0.09373124 205 1519209900 2018.02.21 10:45 64.61000000 64.62000000 64.49000000 64.63000000 64.80130060 0.09874012 193 1519210800 2018.02.21 11:00 64.63000000 64.69000000 64.61000000 64.74000000 64.79070054 0.09972212 173 1519211700 2018.02.21 11:15 64.70000000 64.75000000 64.65000000 64.75000000 64.78682430 0.09890866 108 1519212600 2018.02.21 11:30 64.76000000 64.79000000 64.73000000 64.80000000 64.78712675 0.09836617 120 1519213500 2018.02.21 11:45 64.78000000 64.79000000 64.69000000 64.84000000 64.78740039 0.09780573 137 1519214400 2018.02.21 12:00 64.78000000 64.66000000 64.59000000 64.80000000 64.77526702 0.10164579 139 1519215300 2018.02.21 12:15 64.65000000 64.87000000 64.65000000 64.90000000 64.78428921 0.10328082 114 1519216200 2018.02.21 12:30 64.86000000 64.96000000 64.83000000 65.00000000 64.80102357 0.11021482 180 1519217100 2018.02.21 12:45 64.97000000 65.01000000 64.91000000 65.05000000 64.82092609 0.12059318 179 1519218000 2018.02.21 13:00 65.00000000 65.06000000 64.95000000 65.07000000 64.84369503 0.13454486 152 1519218900 2018.02.21 13:15 65.05000000 65.06000000 65.00000000 65.16000000 64.86429550 0.14683510 131 1519219800 2018.02.21 13:30 65.05000000 65.03000000 65.03000000 65.14000000 64.88007688 0.15537746 151 1519220700 2018.02.21 13:45 65.04000000 65.11000000 65.02000000 65.12000000 64.90197432 0.16975879 103 1519221600 2018.02.21 14:00 65.10000000 65.28000000 65.10000000 65.31000000 64.93797677 0.20021362 201 1519222500 2018.02.21 14:15 65.27000000 65.24000000 65.22000000 65.31000000 64.96674089 0.21854074 110 1519223400 2018.02.21 14:30 65.25000000 65.22000000 65.18000000 65.27000000 64.99086080 0.23334486 97 1519224300 2018.02.21 14:45 65.21000000 65.19000000 65.15000000 65.21000000 65.00982644 0.24095319 90 1519225200 2018.02.21 15:00 65.18000000 65.22000000 65.11000000 65.23000000 65.02984297 0.25056038 144 1519226100 2018.02.21 15:15 65.23000000 65.33000000 65.20000000 65.37000000 65.05842935 0.24438792 132 1519227000 2018.02.21 15:30 65.34000000 65.20000000 65.18000000 65.34000000 65.07191227 0.22970868 151 1519229700 2018.02.21 16:15 65.00000000 65.03000000 64.96000000 65.08000000 65.06792063 0.20562126 143 1519230600 2018.02.21 16:30 65.04000000 65.25000000 64.90000000 65.31000000 65.08526152 0.19398986 594 1519231500 2018.02.21 16:45 65.26000000 65.17000000 65.15000000 65.41000000 65.09333185 0.18062683 560 1519232400 2018.02.21 17:00 65.16000000 65.13000000 65.08000000 65.30000000 65.09682406 0.16770433 514 1519233300 2018.02.21 17:15 65.14000000 65.10000000 65.10000000 65.27000000 65.09712653 0.15301222 456 1519234200 2018.02.21 17:30 65.09000000 65.28000000 65.07000000 65.28000000 65.11454305 0.12018866 445 1519235100 2018.02.21 17:45 65.27000000 65.37000000 65.20000000 65.47000000 65.13887228 0.11402145 491 1519236000 2018.02.21 18:00 65.36000000 65.20000000 65.17000000 65.39000000 65.14469397 0.10589071 353 1519236900 2018.02.21 18:15 65.21000000 65.34000000 65.16000000 65.37000000 65.16329454 0.10418679 477 1519237800 2018.02.21 18:30 65.35000000 65.16000000 65.15000000 65.37000000 65.16298078 0.10169685 362 1519238700 2018.02.21 18:45 65.17000000 65.20000000 65.11000000 65.23000000 65.16650642 0.09805248 198 1519239600 2018.02.21 19:00 65.21000000 65.33000000 65.21000000 65.36000000 65.18207723 0.09313175 247 1519240500 2018.02.21 19:15 65.34000000 65.30000000 65.30000000 65.43000000 65.19330797 0.09069814 217 1519241400 2018.02.21 19:30 65.31000000 65.26000000 65.26000000 65.36000000 65.19965960 0.08773720 125 1519242300 2018.02.21 19:45 65.27000000 65.30000000 65.25000000 65.35000000 65.20921582 0.08746664 205 1519243200 2018.02.21 20:00 65.31000000 65.26000000 65.23000000 65.33000000 65.21405241 0.08709891 151 1519244100 2018.02.21 20:15 65.25000000 65.34000000 65.25000000 65.35000000 65.22604742 0.08892591 98 1519245000 2018.02.21 20:30 65.35000000 65.26000000 65.26000000 65.40000000 65.22928100 0.08877283 165 1519245900 2018.02.21 20:45 65.27000000 65.30000000 65.23000000 65.33000000 65.23601614 0.08682110 164 1519246800 2018.02.21 21:00 65.29000000 65.46000000 65.26000000 65.61000000 65.25734794 0.09876538 610 1519247700 2018.02.21 21:15 65.47000000 65.44000000 65.41000000 65.60000000 65.27474337 0.09281047 641 1519248600 2018.02.21 21:30 65.43000000 65.36000000 65.34000000 65.44000000 65.28286305 0.09465542 291 1519249500 2018.02.21 21:45 65.35000000 65.11000000 65.03000000 65.35000000 65.26639990 0.09914112 375 1519250400 2018.02.21 22:00 65.12000000 65.08000000 64.97000000 65.12000000 65.24864753 0.10567729 396 1519251300 2018.02.21 22:15 65.07000000 65.14000000 65.02000000 65.16000000 65.23830015 0.10627878 393 1519252200 2018.02.21 22:30 65.13000000 65.02000000 65.00000000 65.19000000 65.21750966 0.12242508 313 1519253100 2018.02.21 22:45 65.01000000 65.02000000 64.99000000 65.09000000 65.19869921 0.13086696 148 1519254000 2018.02.21 23:00 65.02000000 65.04000000 65.01000000 65.08000000 65.18358500 0.14050385 149 1519254900 2018.02.21 23:15 65.05000000 65.06000000 65.01000000 65.06000000 65.17181500 0.14256414 81 1519255800 2018.02.21 23:30 65.07000000 65.12000000 65.03000000 65.29000000 65.16688024 0.14474705 263 1519256700 2018.02.21 23:45 65.14000000 65.22000000 65.12000000 65.22000000 65.17193927 0.14323392 101 1519268400 2018.02.22 03:00 65.00000000 65.04000000 64.93000000 65.06000000 65.15937362 0.14547730 77 1519269300 2018.02.22 03:15 65.03000000 64.95000000 64.95000000 65.04000000 65.13943328 0.15474450 60 1519270200 2018.02.22 03:30 64.96000000 65.00000000 64.95000000 65.03000000 65.12615392 0.15918113 47 1519271100 2018.02.22 03:45 65.01000000 64.90000000 64.70000000 65.01000000 65.10461545 0.16773304 182 1519272000 2018.02.22 04:00 64.89000000 64.96000000 64.88000000 64.98000000 65.09084255 0.17077696 115 1519272900 2018.02.22 04:15 64.97000000 64.93000000 64.93000000 64.98000000 65.07552421 0.16881224 71 1519273800 2018.02.22 04:30 64.92000000 64.95000000 64.87000000 64.96000000 65.06356952 0.16861638 49 1519274700 2018.02.22 04:45 64.94000000 64.95000000 64.93000000 64.95000000 65.05275338 0.16406120 20 1519275600 2018.02.22 05:00 64.94000000 64.92000000 64.91000000 64.94000000 65.04011020 0.14092726 24 1519276500 2018.02.22 05:15 64.91000000 65.03000000 64.90000000 65.03000000 65.03914732 0.10895287 68 1519277400 2018.02.22 05:30 65.02000000 65.00000000 65.00000000 65.05000000 65.03541901 0.08176839 28 1519278300 2018.02.22 05:45 64.99000000 64.97000000 64.97000000 65.01000000 65.02918863 0.08003947 8 1519279200 2018.02.22 06:00 64.96000000 64.98000000 64.95000000 64.99000000 65.02450399 0.07899599 24 1519280100 2018.02.22 06:15 64.99000000 64.98000000 64.97000000 64.99000000 65.02026552 0.07415948 8 1519281000 2018.02.22 06:30 64.97000000 64.95000000 64.95000000 64.98000000 65.01357356 0.07416173 30 1519281900 2018.02.22 06:45 64.96000000 64.99000000 64.95000000 65.00000000 65.01132846 0.07386680 20 1519282800 2018.02.22 07:00 65.00000000 65.02000000 64.99000000 65.03000000 65.01215432 0.07378999 21 1519283700 2018.02.22 07:15 65.01000000 65.02000000 65.01000000 65.03000000 65.01290153 0.07322068 14 1519284600 2018.02.22 07:30 65.03000000 65.05000000 65.02000000 65.07000000 65.01643472 0.07090388 36 1519285500 2018.02.22 07:45 65.04000000 65.04000000 65.03000000 65.08000000 65.01867903 0.05608057 28 1519286400 2018.02.22 08:00 65.03000000 65.06000000 65.02000000 65.08000000 65.02261436 0.05922763 26 1519287300 2018.02.22 08:15 65.07000000 65.07000000 65.05000000 65.10000000 65.02712728 0.06070269 45 1519288200 2018.02.22 08:30 65.08000000 65.09000000 65.07000000 65.10000000 65.03311516 0.06549982 22 1519289100 2018.02.22 08:45 65.08000000 65.01000000 64.99000000 65.08000000 65.03091371 0.05730095 65 1519290000 2018.02.22 09:00 65.00000000 64.96000000 64.95000000 65.03000000 65.02416003 0.05376976 36 1519290900 2018.02.22 09:15 64.95000000 64.95000000 64.91000000 64.96000000 65.01709717 0.04923830 56 1519291800 2018.02.22 09:30 64.94000000 65.02000000 64.90000000 65.05000000 65.01737363 0.04698512 105 1519292700 2018.02.22 09:45 65.01000000 64.97000000 64.96000000 65.03000000 65.01286185 0.04463779 109 1519293600 2018.02.22 10:00 64.98000000 64.93000000 64.86000000 64.99000000 65.00497025 0.04283656 219 1519294500 2018.02.22 10:15 64.94000000 64.91000000 64.86000000 64.98000000 64.99592546 0.04711028 243 1519295400 2018.02.22 10:30 64.92000000 65.09000000 64.91000000 65.11000000 65.00488494 0.05113270 200 1519296300 2018.02.22 10:45 65.10000000 65.01000000 64.94000000 65.10000000 65.00537209 0.05054838 112 1519297200 2018.02.22 11:00 65.00000000 65.03000000 64.93000000 65.04000000 65.00771761 0.05048562 155 1519298100 2018.02.22 11:15 65.04000000 65.00000000 64.98000000 65.06000000 65.00698260 0.05015030 130 1519299000 2018.02.22 11:30 65.02000000 65.15000000 65.01000000 65.20000000 65.02060330 0.05698398 157 1519299900 2018.02.22 11:45 65.16000000 65.18000000 65.14000000 65.24000000 65.03578394 0.06690732 145 1519300800 2018.02.22 12:00 65.19000000 65.23000000 65.17000000 65.32000000 65.05428071 0.08118978 109 1519301700 2018.02.22 12:15 65.24000000 65.24000000 65.19000000 65.27000000 65.07196826 0.09348568 111 1519302600 2018.02.22 12:30 65.23000000 65.19000000 65.19000000 65.33000000 65.08320938 0.09942907 98 1519303500 2018.02.22 12:45 65.20000000 65.25000000 65.18000000 65.27000000 65.09909420 0.10932080 85 1519304400 2018.02.22 13:00 65.24000000 65.29000000 65.15000000 65.32000000 65.11727570 0.12155783 98 1519305300 2018.02.22 13:15 65.30000000 65.44000000 65.28000000 65.45000000 65.14801135 0.14853672 118 1519306200 2018.02.22 13:30 65.45000000 65.38000000 65.37000000 65.45000000 65.17010551 0.16336265 92 1519307100 2018.02.22 13:45 65.39000000 65.46000000 65.36000000 65.46000000 65.19771451 0.17989869 58 1519308000 2018.02.22 14:00 65.47000000 65.43000000 65.42000000 65.54000000 65.21983693 0.18575426 117 1519308900 2018.02.22 14:15 65.42000000 65.36000000 65.33000000 65.43000000 65.23318580 0.18204799 90 1519309800 2018.02.22 14:30 65.35000000 65.41000000 65.33000000 65.44000000 65.25002525 0.18416745 103 1519310700 2018.02.22 14:45 65.42000000 65.36000000 65.29000000 65.44000000 65.26049903 0.17720938 98 1519311600 2018.02.22 15:00 65.34000000 65.45000000 65.33000000 65.52000000 65.27854674 0.16939472 221 1519312500 2018.02.22 15:15 65.46000000 65.48000000 65.43000000 65.48000000 65.29773277 0.15675110 109 1519313400 2018.02.22 15:30 65.47000000 65.41000000 65.38000000 65.48000000 65.30842489 0.15289408 197 1519314300 2018.02.22 15:45 65.40000000 65.51000000 65.35000000 65.55000000 65.32762252 0.14549034 307 1519315200 2018.02.22 16:00 65.52000000 65.71000000 65.51000000 65.78000000 65.36403942 0.15492056 480 1519316100 2018.02.22 16:15 65.69000000 65.66000000 65.60000000 65.70000000 65.39222614 0.14723011 241 1519317000 2018.02.22 16:30 65.67000000 65.68000000 65.65000000 65.83000000 65.41963317 0.15126091 555 1519317900 2018.02.22 16:45 65.69000000 65.65000000 65.58000000 65.75000000 65.44157287 0.15070005 365 1519318800 2018.02.22 17:00 65.66000000 65.66000000 65.65000000 65.79000000 65.46237546 0.15132218 444 1519319700 2018.02.22 17:15 65.64000000 65.58000000 65.54000000 65.68000000 65.47357779 0.14531728 376 1519320600 2018.02.22 17:30 65.57000000 65.40000000 65.40000000 65.62000000 65.46657038 0.13223111 574 1519321500 2018.02.22 17:45 65.39000000 65.32000000 65.31000000 65.48000000 65.45261130 0.12976785 473 1519322400 2018.02.22 18:00 65.31000000 66.06000000 65.31000000 66.23000000 65.51045784 0.17162632 1405 1519323300 2018.02.22 18:15 66.07000000 66.39000000 66.06000000 66.47000000 65.59422376 0.25546758 894 1519324200 2018.02.22 18:30 66.40000000 66.24000000 66.21000000 66.45000000 65.65572626 0.29247126 616 1519325100 2018.02.22 18:45 66.25000000 66.23000000 66.11000000 66.33000000 65.71041900 0.32215815 460 1519326000 2018.02.22 19:00 66.24000000 66.28000000 66.22000000 66.32000000 65.76466481 0.34787379 304 1519326900 2018.02.22 19:15 66.27000000 66.57000000 66.27000000 66.63000000 65.84136340 0.39115912 486 1519327800 2018.02.22 19:30 66.58000000 66.53000000 66.38000000 66.63000000 65.90694784 0.41955301 316 1519328700 2018.02.22 19:45 66.54000000 66.38000000 66.35000000 66.54000000 65.95200042 0.42256488 497 1519329600 2018.02.22 20:00 66.39000000 66.34000000 66.30000000 66.43000000 65.98895276 0.42237539 265 1519330500 2018.02.22 20:15 66.33000000 66.35000000 66.27000000 66.38000000 66.02333821 0.41952376 248 1519331400 2018.02.22 20:30 66.36000000 66.40000000 66.22000000 66.44000000 66.05921077 0.40922021 302 1519332300 2018.02.22 20:45 66.41000000 66.45000000 66.32000000 66.46000000 66.09642879 0.40315354 314 1519333200 2018.02.22 21:00 66.44000000 66.33000000 66.25000000 66.46000000 66.11867367 0.39905186 337 1519334100 2018.02.22 21:15 66.34000000 66.43000000 66.27000000 66.49000000 66.14832379 0.39338969 488 1519335000 2018.02.22 21:30 66.42000000 66.36000000 66.34000000 66.43000000 66.16848343 0.38271276 168 1519335900 2018.02.22 21:45 66.35000000 66.34000000 66.31000000 66.38000000 66.18481834 0.36650231 121 1519336800 2018.02.22 22:00 66.33000000 66.31000000 66.27000000 66.35000000 66.19674041 0.34752000 142 1519337700 2018.02.22 22:15 66.30000000 66.29000000 66.27000000 66.34000000 66.20562227 0.31830706 94 1519338600 2018.02.22 22:30 66.28000000 66.27000000 66.25000000 66.30000000 66.21175348 0.26083566 170 1519339500 2018.02.22 22:45 66.26000000 66.28000000 66.26000000 66.30000000 66.21825315 0.16389794 131 1519340400 2018.02.22 23:00 66.28000000 66.33000000 66.27000000 66.33000000 66.22889571 0.15309243 73 1519341300 2018.02.22 23:15 66.34000000 66.40000000 66.34000000 66.41000000 66.24519136 0.14050889 68 1519342200 2018.02.22 23:30 66.39000000 66.39000000 66.38000000 66.41000000 66.25898266 0.13315633 32 1519343100 2018.02.22 23:45 66.38000000 66.29000000 66.29000000 66.40000000 66.26193669 0.13081733 79 1519354800 2018.02.23 03:00 66.36000000 66.29000000 66.29000000 66.37000000 66.26460938 0.12878062 47 1519355700 2018.02.23 03:15 66.27000000 66.33000000 66.27000000 66.34000000 66.27083706 0.10513913 65 1519356600 2018.02.23 03:30 66.32000000 66.33000000 66.29000000 66.33000000 66.27647163 0.08409881 53 1519357500 2018.02.23 03:45 66.32000000 66.47000000 66.32000000 66.51000000 66.29490290 0.07794547 162 1519358400 2018.02.23 04:00 66.48000000 66.53000000 66.47000000 66.53000000 66.31729310 0.07994222 65 1519359300 2018.02.23 04:15 66.54000000 66.53000000 66.51000000 66.55000000 66.33755090 0.08352065 48 1519360200 2018.02.23 04:30 66.52000000 66.51000000 66.50000000 66.53000000 66.35397462 0.08586597 30 1519361100 2018.02.23 04:45 66.52000000 66.45000000 66.44000000 66.52000000 66.36311990 0.08431261 47 1519362000 2018.02.23 05:00 66.44000000 66.41000000 66.37000000 66.45000000 66.36758467 0.08402171 46 1519362900 2018.02.23 05:15 66.42000000 66.43000000 66.40000000 66.43000000 66.37352899 0.08356463 16 1519363800 2018.02.23 05:30 66.44000000 66.45000000 66.43000000 66.45000000 66.38081194 0.08487181 26 1519364700 2018.02.23 05:45 66.46000000 66.43000000 66.42000000 66.46000000 66.38549652 0.08493676 17 1519365600 2018.02.23 06:00 66.44000000 66.39000000 66.39000000 66.45000000 66.38592542 0.08322621 43 1519366500 2018.02.23 06:15 66.38000000 66.40000000 66.37000000 66.42000000 66.38726586 0.08032777 17 1519367400 2018.02.23 06:30 66.41000000 66.37000000 66.37000000 66.41000000 66.38562149 0.07632903 37 1519368300 2018.02.23 06:45 66.38000000 66.40000000 66.37000000 66.43000000 66.38699087 0.07227279 79 1519369200 2018.02.23 07:00 66.41000000 66.33000000 66.32000000 66.41000000 66.38156317 0.07392290 73 1519370100 2018.02.23 07:15 66.35000000 66.36000000 66.32000000 66.36000000 66.37950953 0.07462756 47 1519371000 2018.02.23 07:30 66.35000000 66.35000000 66.34000000 66.39000000 66.37669910 0.07579206 47 1519371900 2018.02.23 07:45 66.34000000 66.34000000 66.33000000 66.36000000 66.37320395 0.07513980 61 1519372800 2018.02.23 08:00 66.35000000 66.42000000 66.34000000 66.42000000 66.37766072 0.07132915 70 1519373700 2018.02.23 08:15 66.43000000 66.44000000 66.41000000 66.45000000 66.38359779 0.06882374 56 1519374600 2018.02.23 08:30 66.43000000 66.42000000 66.41000000 66.44000000 66.38706467 0.06639685 44 1519375500 2018.02.23 08:45 66.43000000 66.41000000 66.41000000 66.46000000 66.38924899 0.06291559 51 1519376400 2018.02.23 09:00 66.40000000 66.34000000 66.34000000 66.40000000 66.38455861 0.05741412 68 1519377300 2018.02.23 09:15 66.33000000 66.32000000 66.32000000 66.37000000 66.37841017 0.05153980 95 1519378200 2018.02.23 09:30 66.33000000 66.43000000 66.33000000 66.44000000 66.38332348 0.04230443 76 1519379100 2018.02.23 09:45 66.44000000 66.43000000 66.41000000 66.45000000 66.38776887 0.04006989 75 1519380000 2018.02.23 10:00 66.42000000 66.34000000 66.30000000 66.42000000 66.38321945 0.04166504 137 1519380900 2018.02.23 10:15 66.33000000 66.24000000 66.24000000 66.36000000 66.36957950 0.05257383 315 1519381800 2018.02.23 10:30 66.25000000 66.27000000 66.21000000 66.34000000 66.36009574 0.05534263 176 1519382700 2018.02.23 10:45 66.26000000 66.30000000 66.20000000 66.32000000 66.35437234 0.05556930 103 1519383600 2018.02.23 11:00 66.29000000 66.11000000 66.06000000 66.29000000 66.33109878 0.07996911 183 1519384500 2018.02.23 11:15 66.12000000 66.08000000 66.05000000 66.15000000 66.30718461 0.10034289 122 1519385400 2018.02.23 11:30 66.09000000 66.13000000 66.09000000 66.14000000 66.29030989 0.11072327 79 1519386300 2018.02.23 11:45 66.12000000 66.15000000 66.12000000 66.21000000 66.27694704 0.11558785 83 1519387200 2018.02.23 12:00 66.16000000 66.09000000 66.02000000 66.16000000 66.25914256 0.12669553 146 1519388100 2018.02.23 12:15 66.10000000 65.99000000 65.99000000 66.11000000 66.23350994 0.14453832 99 1519389000 2018.02.23 12:30 65.98000000 66.00000000 65.85000000 66.02000000 66.21127089 0.15723604 151 1519389900 2018.02.23 12:45 65.99000000 66.01000000 65.98000000 66.04000000 66.19210224 0.16618956 83 1519390800 2018.02.23 13:00 66.02000000 65.98000000 65.96000000 66.09000000 66.17190202 0.17020047 93 1519391700 2018.02.23 13:15 65.97000000 66.05000000 65.90000000 66.08000000 66.16029231 0.16434436 78 1519392600 2018.02.23 13:30 66.04000000 66.12000000 66.03000000 66.12000000 66.15645495 0.15477960 63 1519393500 2018.02.23 13:45 66.11000000 66.16000000 66.08000000 66.17000000 66.15679257 0.14397687 59 1519394400 2018.02.23 14:00 66.17000000 66.38000000 66.16000000 66.40000000 66.17805042 0.14508584 150 1519395300 2018.02.23 14:15 66.39000000 66.28000000 66.26000000 66.41000000 66.18775990 0.14379421 122 1519396200 2018.02.23 14:30 66.30000000 66.27000000 66.20000000 66.34000000 66.19559229 0.13577979 107 1519397100 2018.02.23 14:45 66.29000000 66.36000000 66.23000000 66.37000000 66.21125017 0.13501047 81 1519398000 2018.02.23 15:00 66.37000000 66.39000000 66.35000000 66.41000000 66.22827396 0.14407967 134 1519398900 2018.02.23 15:15 66.38000000 66.32000000 66.31000000 66.40000000 66.23700978 0.14910490 150 1519399800 2018.02.23 15:30 66.31000000 66.38000000 66.31000000 66.41000000 66.25062789 0.15813424 193 1519400700 2018.02.23 15:45 66.40000000 66.30000000 66.26000000 66.44000000 66.25533000 0.16036290 252 1519401600 2018.02.23 16:00 66.29000000 66.43000000 66.29000000 66.58000000 66.27196524 0.16887730 373 1519402500 2018.02.23 16:15 66.44000000 66.43000000 66.40000000 66.49000000 66.28701617 0.17316887 220 1519403400 2018.02.23 16:30 66.44000000 66.63000000 66.34000000 66.69000000 66.31968129 0.19757672 467 1519404300 2018.02.23 16:45 66.62000000 66.60000000 66.52000000 66.68000000 66.34637831 0.21331983 322 1519405200 2018.02.23 17:00 66.61000000 66.68000000 66.53000000 66.70000000 66.37815181 0.22913609 396 1519406100 2018.02.23 17:15 66.67000000 66.87000000 66.63000000 66.91000000 66.42499449 0.25215863 344 1519407000 2018.02.23 17:30 66.88000000 66.83000000 66.80000000 66.97000000 66.46356645 0.26117947 347 1519407900 2018.02.23 17:45 66.84000000 66.96000000 66.82000000 66.98000000 66.51084583 0.27660671 303 1519408800 2018.02.23 18:00 66.98000000 66.96000000 66.85000000 67.03000000 66.55362242 0.27898514 321 1519409700 2018.02.23 18:15 66.95000000 67.00000000 66.95000000 67.12000000 66.59613457 0.28282883 461 1519410600 2018.02.23 18:30 67.01000000 67.08000000 66.94000000 67.14000000 66.64221699 0.29207918 413 1519411500 2018.02.23 18:45 67.09000000 67.36000000 67.06000000 67.36000000 66.71057728 0.32619456 324 1519412400 2018.02.23 19:00 67.37000000 67.21000000 67.18000000 67.40000000 66.75814135 0.34614700 269 1519413300 2018.02.23 19:15 67.22000000 67.21000000 67.14000000 67.25000000 66.80117550 0.35254751 187 1519414200 2018.02.23 19:30 67.22000000 67.19000000 67.16000000 67.26000000 66.83820641 0.34957038 193 1519415100 2018.02.23 19:45 67.18000000 67.20000000 67.16000000 67.26000000 66.87266294 0.34788923 203 1519416000 2018.02.23 20:00 67.19000000 67.07000000 66.99000000 67.21000000 66.89145695 0.33626765 328 1519416900 2018.02.23 20:15 67.06000000 67.13000000 67.05000000 67.16000000 66.91417533 0.31750804 230 1519417800 2018.02.23 20:30 67.14000000 67.13000000 67.07000000 67.16000000 66.93473006 0.29887032 103 1519418700 2018.02.23 20:45 67.12000000 67.19000000 67.11000000 67.19000000 66.95904149 0.26813632 121 1519419600 2018.02.23 21:00 67.18000000 67.18000000 67.09000000 67.21000000 66.98008515 0.24341809 258 1519420500 2018.02.23 21:15 67.17000000 67.41000000 67.15000000 67.41000000 67.02102942 0.22308209 398 1519421400 2018.02.23 21:30 67.40000000 67.33000000 67.32000000 67.42000000 67.05045519 0.21051924 169 1519422300 2018.02.23 21:45 67.32000000 67.35000000 67.30000000 67.37000000 67.07898327 0.18888163 105 1519423200 2018.02.23 22:00 67.36000000 67.37000000 67.34000000 67.39000000 67.10669915 0.16941035 70 1519424100 2018.02.23 22:15 67.38000000 67.40000000 67.37000000 67.40000000 67.13463256 0.16430683 67 1519425000 2018.02.23 22:30 67.39000000 67.36000000 67.33000000 67.39000000 67.15609613 0.14952486 57 1519425900 2018.02.23 22:45 67.37000000 67.35000000 67.33000000 67.39000000 67.17456316 0.14194365 73 1519426800 2018.02.23 23:00 67.34000000 67.33000000 67.31000000 67.36000000 67.18936667 0.13138455 61 1519427700 2018.02.23 23:15 67.32000000 67.33000000 67.32000000 67.39000000 67.20276032 0.12153971 53 1519428600 2018.02.23 23:30 67.32000000 67.36000000 67.32000000 67.36000000 67.21773553 0.11565103 32 1519429500 2018.02.23 23:45 67.36000000 67.38000000 67.36000000 67.38000000 67.23318929 0.11036084 27 1519614000 2018.02.26 03:00 67.17000000 67.21000000 67.17000000 67.25000000 67.23098079 0.11119646 74 1519614900 2018.02.26 03:15 67.22000000 67.17000000 67.16000000 67.23000000 67.22517309 0.11418739 55 1519615800 2018.02.26 03:30 67.16000000 67.21000000 67.15000000 67.24000000 67.22372804 0.11458066 58 1519616700 2018.02.26 03:45 67.22000000 67.27000000 67.22000000 67.28000000 67.22813489 0.11296873 65 1519617600 2018.02.26 04:00 67.28000000 67.29000000 67.27000000 67.31000000 67.23402680 0.10506252 44 1519618500 2018.02.26 04:15 67.30000000 67.47000000 67.29000000 67.48000000 67.25650044 0.10304711 55 1519619400 2018.02.26 04:30 67.46000000 67.57000000 67.45000000 67.59000000 67.28635754 0.10697741 119 1519620300 2018.02.26 04:45 67.59000000 67.46000000 67.45000000 67.59000000 67.30289492 0.10481788 63 1519621200 2018.02.26 05:00 67.47000000 67.48000000 67.46000000 67.54000000 67.31976207 0.10162043 55 1519622100 2018.02.26 05:15 67.46000000 67.43000000 67.43000000 67.49000000 67.33026092 0.09938058 37 1519623000 2018.02.26 05:30 67.42000000 67.45000000 67.42000000 67.47000000 67.34166464 0.09999763 25 1519623900 2018.02.26 05:45 67.46000000 67.51000000 67.45000000 67.51000000 67.35769658 0.10373704 52 1519624800 2018.02.26 06:00 67.50000000 67.46000000 67.46000000 67.51000000 67.36743976 0.10509328 87 1519625700 2018.02.26 06:15 67.47000000 67.46000000 67.43000000 67.47000000 67.37625502 0.10639690 34 1519626600 2018.02.26 06:30 67.47000000 67.48000000 67.46000000 67.49000000 67.38613550 0.10862640 22 1519627500 2018.02.26 06:45 67.47000000 67.47000000 67.46000000 67.47000000 67.39412259 0.10998235 7 1519628400 2018.02.26 07:00 67.48000000 67.47000000 67.46000000 67.48000000 67.40134901 0.11043669 16 1519629300 2018.02.26 07:15 67.48000000 67.49000000 67.46000000 67.49000000 67.40979196 0.11114295 26 1519630200 2018.02.26 07:30 67.48000000 67.50000000 67.47000000 67.51000000 67.41838321 0.11260608 85 1519631100 2018.02.26 07:45 67.49000000 67.50000000 67.47000000 67.51000000 67.42615623 0.11407752 58 1519632000 2018.02.26 08:00 67.51000000 67.51000000 67.49000000 67.51000000 67.43414135 0.10484009 31 1519632900 2018.02.26 08:15 67.50000000 67.48000000 67.48000000 67.51000000 67.43850884 0.08663765 45 1519633800 2018.02.26 08:30 67.49000000 67.45000000 67.44000000 67.50000000 67.43960324 0.06968521 30 1519634700 2018.02.26 08:45 67.44000000 67.43000000 67.42000000 67.46000000 67.43868865 0.05895045 32 1519635600 2018.02.26 09:00 67.44000000 67.30000000 67.25000000 67.44000000 67.42548020 0.06552444 131 1519636500 2018.02.26 09:15 67.29000000 67.31000000 67.23000000 67.35000000 67.41448209 0.07584457 122 1519637400 2018.02.26 09:30 67.32000000 67.35000000 67.30000000 67.36000000 67.40834094 0.07224139 70 1519638300 2018.02.26 09:45 67.34000000 67.29000000 67.27000000 67.36000000 67.39707037 0.08154025 93 1519639200 2018.02.26 10:00 67.28000000 67.38000000 67.21000000 67.39000000 67.39544462 0.08030404 143 1519640100 2018.02.26 10:15 67.37000000 67.33000000 67.32000000 67.45000000 67.38921180 0.08417395 169 1519641000 2018.02.26 10:30 67.34000000 67.23000000 67.17000000 67.34000000 67.37404877 0.09659977 161 1519641900 2018.02.26 10:45 67.21000000 67.14000000 67.14000000 67.30000000 67.35175841 0.11343269 114 1519642800 2018.02.26 11:00 67.15000000 67.10000000 67.10000000 67.21000000 67.32778142 0.13246626 118 1519643700 2018.02.26 11:15 67.11000000 67.14000000 67.05000000 67.14000000 67.30989748 0.14204507 140 1519644600 2018.02.26 11:30 67.15000000 67.23000000 67.10000000 67.25000000 67.30228819 0.14068950 132 1519645500 2018.02.26 11:45 67.22000000 67.19000000 67.19000000 67.33000000 67.29159408 0.14127967 110 1519646400 2018.02.26 12:00 67.18000000 67.32000000 67.17000000 67.36000000 67.29429941 0.13486822 101 1519647300 2018.02.26 12:15 67.31000000 67.29000000 67.23000000 67.33000000 67.29388994 0.12766952 82 1519648200 2018.02.26 12:30 67.30000000 67.31000000 67.27000000 67.31000000 67.29542423 0.11886572 86 1519649100 2018.02.26 12:45 67.30000000 67.31000000 67.28000000 67.31000000 67.29681240 0.10965331 70 1519650000 2018.02.26 13:00 67.30000000 67.17000000 67.16000000 67.35000000 67.28473503 0.10235426 113 1519650900 2018.02.26 13:15 67.16000000 67.11000000 67.09000000 67.18000000 67.26809360 0.09924627 70 1519651800 2018.02.26 13:30 67.10000000 67.21000000 67.07000000 67.21000000 67.26256087 0.09095011 55 1519652700 2018.02.26 13:45 67.22000000 67.11000000 67.10000000 67.23000000 67.24803127 0.08728367 68 1519653600 2018.02.26 14:00 67.10000000 67.08000000 67.02000000 67.10000000 67.23202829 0.09259651 124 1519654500 2018.02.26 14:15 67.07000000 67.09000000 67.03000000 67.12000000 67.21850178 0.09544238 71 1519655400 2018.02.26 14:30 67.08000000 67.10000000 67.07000000 67.17000000 67.20721590 0.09382570 65 1519656300 2018.02.26 14:45 67.11000000 67.18000000 67.10000000 67.18000000 67.20462391 0.09204419 78 1519657200 2018.02.26 15:00 67.17000000 67.15000000 67.14000000 67.33000000 67.19942163 0.08338578 147 1519658100 2018.02.26 15:15 67.14000000 66.97000000 66.91000000 67.14000000 67.17757195 0.08938467 239 1519659000 2018.02.26 15:30 66.98000000 67.02000000 66.93000000 67.03000000 67.16256510 0.09392257 103 1519659900 2018.02.26 15:45 67.01000000 66.93000000 66.86000000 67.03000000 67.14041604 0.10703474 171 1519660800 2018.02.26 16:00 66.92000000 66.99000000 66.91000000 67.11000000 67.12609071 0.11332503 206 1519661700 2018.02.26 16:15 66.98000000 67.03000000 66.96000000 67.13000000 67.11693921 0.11672077 230 1519662600 2018.02.26 16:30 67.02000000 66.94000000 66.84000000 67.03000000 67.10008786 0.12290490 451 1519663500 2018.02.26 16:45 66.95000000 66.89000000 66.86000000 67.07000000 67.08007949 0.13306103 309 1519664400 2018.02.26 17:00 66.88000000 66.90000000 66.73000000 66.94000000 67.06292906 0.13057065 395 1519665300 2018.02.26 17:15 66.91000000 67.14000000 66.88000000 67.33000000 67.07026915 0.12061875 469 1519666200 2018.02.26 17:30 67.13000000 67.22000000 67.12000000 67.29000000 67.08452923 0.11317106 368 1519667100 2018.02.26 17:45 67.21000000 67.19000000 67.13000000 67.29000000 67.09457407 0.10580518 288 1519668000 2018.02.26 18:00 67.18000000 67.53000000 67.15000000 67.57000000 67.13604320 0.15024002 468 1519668900 2018.02.26 18:15 67.54000000 67.66000000 67.46000000 67.75000000 67.18594385 0.20175529 698 1519669800 2018.02.26 18:30 67.67000000 67.60000000 67.50000000 67.74000000 67.22537777 0.23397091 395 1519670700 2018.02.26 18:45 67.61000000 67.67000000 67.52000000 67.69000000 67.26772274 0.26636893 313 1519671600 2018.02.26 19:00 67.66000000 67.84000000 67.61000000 67.90000000 67.32222534 0.30935438 394 1519672500 2018.02.26 19:15 67.83000000 67.71000000 67.66000000 67.87000000 67.35915626 0.32935756 288 1519673400 2018.02.26 19:30 67.72000000 67.73000000 67.63000000 67.74000000 67.39447471 0.34630648 252 1519674300 2018.02.26 19:45 67.74000000 67.80000000 67.69000000 67.82000000 67.43309617 0.36740639 275 1519675200 2018.02.26 20:00 67.81000000 67.57000000 67.56000000 67.82000000 67.44613463 0.36759745 276 1519676100 2018.02.26 20:15 67.58000000 67.60000000 67.38000000 67.60000000 67.46078847 0.35786483 332 1519677000 2018.02.26 20:30 67.61000000 67.62000000 67.54000000 67.65000000 67.47595148 0.34980065 248 1519677900 2018.02.26 20:45 67.61000000 67.62000000 67.55000000 67.67000000 67.48967038 0.33230110 218 1519678800 2018.02.26 21:00 67.63000000 67.58000000 67.55000000 67.73000000 67.49827320 0.31502805 266 1519679700 2018.02.26 21:15 67.57000000 67.48000000 67.46000000 67.63000000 67.49653290 0.29695262 390 1519680600 2018.02.26 21:30 67.49000000 67.48000000 67.44000000 67.53000000 67.49495834 0.26961957 138 1519681500 2018.02.26 21:45 67.49000000 67.46000000 67.46000000 67.50000000 67.49162897 0.23374113 54 1519682400 2018.02.26 22:00 67.47000000 67.49000000 67.46000000 67.52000000 67.49147383 0.19274799 93 1519683300 2018.02.26 22:15 67.50000000 67.52000000 67.49000000 67.54000000 67.49419061 0.17494181 89 1519684200 2018.02.26 22:30 67.51000000 67.55000000 67.50000000 67.57000000 67.49950579 0.16144429 107 1519685100 2018.02.26 22:45 67.54000000 67.56000000 67.53000000 67.57000000 67.50526714 0.14245155 92 1519686000 2018.02.26 23:00 67.56000000 67.59000000 67.55000000 67.61000000 67.51333694 0.13802937 96 1519686900 2018.02.26 23:15 67.59000000 67.57000000 67.54000000 67.64000000 67.51873342 0.13118431 113 1519687800 2018.02.26 23:30 67.57000000 67.57000000 67.55000000 67.58000000 67.52361595 0.12742020 56 1519688700 2018.02.26 23:45 67.56000000 67.53000000 67.52000000 67.58000000 67.52422396 0.12280847 102 1519700400 2018.02.27 03:00 67.56000000 67.58000000 67.54000000 67.62000000 67.52953596 0.09839758 105 1519701300 2018.02.27 03:15 67.57000000 67.51000000 67.51000000 67.59000000 67.52767539 0.09071217 114 1519702200 2018.02.27 03:30 67.50000000 67.55000000 67.48000000 67.57000000 67.52980155 0.07789443 76 1519703100 2018.02.27 03:45 67.56000000 67.54000000 67.49000000 67.57000000 67.53077283 0.04885696 56 1519704000 2018.02.27 04:00 67.55000000 67.52000000 67.49000000 67.55000000 67.52974684 0.04845787 55 1519704900 2018.02.27 04:15 67.53000000 67.49000000 67.47000000 67.53000000 67.52596143 0.04770870 36 1519705800 2018.02.27 04:30 67.47000000 67.46000000 67.43000000 67.49000000 67.51967939 0.04661671 39 1519706700 2018.02.27 04:45 67.47000000 67.46000000 67.43000000 67.51000000 67.51399564 0.04398968 62 1519707600 2018.02.27 05:00 67.47000000 67.46000000 67.42000000 67.47000000 67.50885320 0.04399785 71 1519708500 2018.02.27 05:15 67.45000000 67.44000000 67.41000000 67.48000000 67.50229575 0.04769183 99 1519709400 2018.02.27 05:30 67.45000000 67.49000000 67.43000000 67.50000000 67.50112473 0.04788553 37 1519710300 2018.02.27 05:45 67.48000000 67.42000000 67.42000000 67.48000000 67.49339856 0.05302473 27 1519711200 2018.02.27 06:00 67.41000000 67.43000000 67.40000000 67.43000000 67.48736060 0.05721101 42 1519712100 2018.02.27 06:15 67.42000000 67.39000000 67.38000000 67.45000000 67.47808816 0.06415730 32 1519713000 2018.02.27 06:30 67.37000000 67.39000000 67.30000000 67.39000000 67.46969882 0.06812970 68 1519713900 2018.02.27 06:45 67.38000000 67.37000000 67.37000000 67.39000000 67.46020369 0.07189322 24 1519714800 2018.02.27 07:00 67.36000000 67.39000000 67.33000000 67.39000000 67.45351762 0.06968061 41 1519715700 2018.02.27 07:15 67.38000000 67.39000000 67.38000000 67.41000000 67.44746833 0.06784256 26 1519716600 2018.02.27 07:30 67.38000000 67.44000000 67.38000000 67.44000000 67.44675706 0.06226227 18 1519717500 2018.02.27 07:45 67.43000000 67.43000000 67.42000000 67.44000000 67.44516115 0.05984143 7 1519718400 2018.02.27 08:00 67.44000000 67.39000000 67.38000000 67.44000000 67.43990770 0.05367947 20 1519719300 2018.02.27 08:15 67.38000000 67.47000000 67.38000000 67.47000000 67.44277364 0.05152096 50 1519720200 2018.02.27 08:30 67.45000000 67.43000000 67.40000000 67.46000000 67.44155710 0.04563359 38 1519721100 2018.02.27 08:45 67.44000000 67.44000000 67.39000000 67.46000000 67.44140881 0.03995088 51 1519722000 2018.02.27 09:00 67.45000000 67.48000000 67.43000000 67.52000000 67.44508416 0.03790814 100 1519722900 2018.02.27 09:15 67.47000000 67.34000000 67.33000000 67.47000000 67.43507614 0.03995563 117 1519723800 2018.02.27 09:30 67.33000000 67.37000000 67.29000000 67.37000000 67.42887841 0.04051011 75 1519724700 2018.02.27 09:45 67.38000000 67.33000000 67.30000000 67.40000000 67.41946142 0.04358171 73 1519725600 2018.02.27 10:00 67.32000000 67.41000000 67.29000000 67.41000000 67.41856033 0.04253279 203 1519726500 2018.02.27 10:15 67.40000000 67.25000000 67.24000000 67.42000000 67.40250697 0.05430239 164 1519727400 2018.02.27 10:30 67.26000000 67.39000000 67.24000000 67.40000000 67.40131583 0.05062915 171 1519728300 2018.02.27 10:45 67.38000000 67.37000000 67.34000000 67.43000000 67.39833337 0.05065680 89 1519729200 2018.02.27 11:00 67.36000000 67.33000000 67.26000000 67.36000000 67.39182543 0.05180089 109 1519730100 2018.02.27 11:15 67.32000000 67.37000000 67.31000000 67.48000000 67.38974682 0.05195727 103 1519731000 2018.02.27 11:30 67.38000000 67.31000000 67.30000000 67.38000000 67.38215188 0.05480065 53 1519731900 2018.02.27 11:45 67.32000000 67.33000000 67.32000000 67.36000000 67.37718504 0.05625668 50 1519732800 2018.02.27 12:00 67.32000000 67.30000000 67.30000000 67.43000000 67.36983408 0.05939569 123 1519733700 2018.02.27 12:15 67.32000000 67.39000000 67.29000000 67.40000000 67.37175464 0.05914600 104 1519734600 2018.02.27 12:30 67.38000000 67.41000000 67.38000000 67.45000000 67.37539706 0.05756361 84 1519735500 2018.02.27 12:45 67.42000000 67.38000000 67.38000000 67.43000000 67.37583543 0.05627196 51 1519736400 2018.02.27 13:00 67.39000000 67.27000000 67.27000000 67.43000000 67.36575587 0.06058284 84 1519737300 2018.02.27 13:15 67.26000000 67.32000000 67.24000000 67.32000000 67.36139817 0.05664944 64 1519738200 2018.02.27 13:30 67.31000000 67.34000000 67.30000000 67.37000000 67.35936025 0.05459790 69 1519739100 2018.02.27 13:45 67.35000000 67.27000000 67.25000000 67.35000000 67.35084975 0.05416753 66 1519740000 2018.02.27 14:00 67.26000000 67.34000000 67.25000000 67.36000000 67.34981644 0.04568074 82 1519740900 2018.02.27 14:15 67.35000000 67.28000000 67.28000000 67.37000000 67.34316725 0.04703935 71 1519741800 2018.02.27 14:30 67.29000000 67.38000000 67.28000000 67.41000000 67.34667513 0.04784959 105 1519742700 2018.02.27 14:45 67.39000000 67.42000000 67.37000000 67.46000000 67.35365845 0.05142570 93 1519743600 2018.02.27 15:00 67.43000000 67.27000000 67.27000000 67.48000000 67.34569098 0.05116557 128 1519744500 2018.02.27 15:15 67.26000000 67.26000000 67.24000000 67.32000000 67.33752994 0.04943491 161 1519745400 2018.02.27 15:30 67.25000000 67.29000000 67.17000000 67.43000000 67.33300328 0.04883656 364 1519746300 2018.02.27 15:45 67.28000000 67.28000000 67.27000000 67.40000000 67.32795534 0.04921293 212 1519747200 2018.02.27 16:00 67.29000000 67.38000000 67.25000000 67.40000000 67.33291198 0.05065957 295 1519748100 2018.02.27 16:15 67.37000000 67.49000000 67.37000000 67.52000000 67.34787274 0.06227226 186 1519749000 2018.02.27 16:30 67.48000000 67.47000000 67.41000000 67.53000000 67.35950391 0.06920170 234 1519749900 2018.02.27 16:45 67.46000000 67.35000000 67.32000000 67.52000000 67.35859878 0.06872791 253 1519750800 2018.02.27 17:00 67.36000000 67.41000000 67.29000000 67.44000000 67.36349413 0.06922493 384 1519751700 2018.02.27 17:15 67.42000000 67.32000000 67.28000000 67.47000000 67.35935183 0.06875987 249 1519752600 2018.02.27 17:30 67.33000000 66.85000000 66.82000000 67.34000000 67.31084213 0.12633841 621 1519753500 2018.02.27 17:45 66.86000000 66.98000000 66.80000000 67.01000000 67.27933336 0.14632194 429 1519754400 2018.02.27 18:00 66.99000000 67.17000000 66.88000000 67.21000000 67.26892066 0.14968933 473 1519755300 2018.02.27 18:15 67.18000000 66.94000000 66.89000000 67.25000000 67.23759488 0.17034300 526 1519756200 2018.02.27 18:30 66.95000000 66.49000000 66.47000000 66.96000000 67.16639537 0.24639393 699 1519757100 2018.02.27 18:45 66.48000000 66.49000000 66.41000000 66.63000000 67.10197676 0.30104191 543 1519758000 2018.02.27 19:00 66.48000000 66.55000000 66.47000000 66.65000000 67.04940755 0.33347862 412 1519758900 2018.02.27 19:15 66.56000000 66.64000000 66.53000000 66.67000000 67.01041635 0.35223902 365 1519759800 2018.02.27 19:30 66.63000000 66.73000000 66.63000000 66.78000000 66.98371003 0.35508446 345 1519760700 2018.02.27 19:45 66.74000000 66.92000000 66.73000000 66.94000000 66.97764241 0.34319329 288 1519761600 2018.02.27 20:00 66.93000000 66.84000000 66.80000000 66.93000000 66.96453361 0.34106819 298 1519762500 2018.02.27 20:15 66.85000000 66.79000000 66.77000000 66.86000000 66.94791136 0.33995970 188 1519763400 2018.02.27 20:30 66.78000000 66.74000000 66.65000000 66.79000000 66.92811028 0.33764035 295 1519764300 2018.02.27 20:45 66.75000000 66.60000000 66.53000000 66.80000000 66.89686168 0.34059618 348 1519765200 2018.02.27 21:00 66.59000000 66.46000000 66.45000000 66.62000000 66.85525581 0.34179842 354 1519766100 2018.02.27 21:15 66.47000000 66.59000000 66.39000000 66.65000000 66.82999335 0.31844228 484 1519767000 2018.02.27 21:30 66.58000000 66.63000000 66.47000000 66.66000000 66.81094636 0.28823333 211 1519767900 2018.02.27 21:45 66.62000000 66.52000000 66.50000000 66.62000000 66.78323719 0.26833013 149 1519768800 2018.02.27 22:00 66.51000000 66.46000000 66.45000000 66.54000000 66.75245269 0.23577986 105 1519769700 2018.02.27 22:15 66.47000000 66.49000000 66.45000000 66.50000000 66.72745720 0.20157724 78 1519770600 2018.02.27 22:30 66.50000000 66.47000000 66.47000000 66.50000000 66.70293746 0.20304064 43 1519771500 2018.02.27 22:45 66.48000000 66.50000000 66.41000000 66.53000000 66.68361009 0.19445415 111 1519772400 2018.02.27 23:00 66.51000000 66.49000000 66.47000000 66.54000000 66.66517103 0.16044142 98 1519773300 2018.02.27 23:15 66.48000000 66.57000000 66.47000000 66.58000000 66.65610712 0.14591549 135 1519774200 2018.02.27 23:30 66.56000000 66.44000000 66.29000000 66.56000000 66.63552549 0.14211356 336 1519775100 2018.02.27 23:45 66.43000000 66.46000000 66.41000000 66.47000000 66.61880878 0.13994880 63 1519786800 2018.02.28 03:00 66.36000000 66.23000000 66.20000000 66.39000000 66.58177937 0.15903932 159 1519787700 2018.02.28 03:15 66.24000000 66.26000000 66.21000000 66.27000000 66.55113372 0.17284312 70 1519788600 2018.02.28 03:30 66.27000000 66.29000000 66.24000000 66.29000000 66.52626384 0.17783420 43 1519789500 2018.02.28 03:45 66.28000000 66.30000000 66.27000000 66.32000000 66.50471490 0.16138754 47 1519790400 2018.02.28 04:00 66.29000000 66.28000000 66.28000000 66.33000000 66.48331348 0.14928469 56 1519791300 2018.02.28 04:15 66.27000000 66.27000000 66.26000000 66.31000000 66.46299791 0.13790923 73 1519792200 2018.02.28 04:30 66.28000000 66.30000000 66.27000000 66.31000000 66.44747430 0.12547062 70 1519793100 2018.02.28 04:45 66.31000000 66.33000000 66.30000000 66.34000000 66.43628627 0.12129699 29 1519794000 2018.02.28 05:00 66.34000000 66.24000000 66.24000000 66.35000000 66.41759234 0.12581090 60 1519794900 2018.02.28 05:15 66.23000000 66.28000000 66.21000000 66.29000000 66.40448831 0.12145132 38 1519795800 2018.02.28 05:30 66.29000000 66.27000000 66.25000000 66.30000000 66.39167990 0.11160922 25 1519796700 2018.02.28 05:45 66.26000000 66.31000000 66.26000000 66.31000000 66.38390086 0.10754370 33 1519797600 2018.02.28 06:00 66.30000000 66.32000000 66.29000000 66.33000000 66.37781507 0.10566706 35 1519798500 2018.02.28 06:15 66.31000000 66.35000000 66.30000000 66.35000000 66.37516601 0.10209795 41 1519799400 2018.02.28 06:30 66.34000000 66.34000000 66.34000000 66.37000000 66.37181687 0.09910531 38 1519800300 2018.02.28 06:45 66.35000000 66.35000000 66.34000000 66.37000000 66.36973907 0.09418748 27 1519801200 2018.02.28 07:00 66.34000000 66.35000000 66.33000000 66.36000000 66.36785916 0.08950123 33 1519802100 2018.02.28 07:15 66.34000000 66.30000000 66.30000000 66.34000000 66.36139638 0.07440977 13 1519803000 2018.02.28 07:30 66.29000000 66.31000000 66.29000000 66.33000000 66.35650149 0.06965197 16 1519803900 2018.02.28 07:45 66.32000000 66.31000000 66.31000000 66.33000000 66.35207278 0.06275864 21 1519804800 2018.02.28 08:00 66.30000000 66.28000000 66.28000000 66.31000000 66.34520870 0.05303765 9 1519805700 2018.02.28 08:15 66.29000000 66.26000000 66.26000000 66.30000000 66.33709359 0.04666433 32 1519806600 2018.02.28 08:30 66.27000000 66.38000000 66.26000000 66.38000000 66.34117991 0.04924882 60 1519807500 2018.02.28 08:45 66.37000000 66.37000000 66.34000000 66.41000000 66.34392468 0.05060518 82 1519808400 2018.02.28 09:00 66.38000000 66.40000000 66.38000000 66.46000000 66.34926519 0.05329702 60 1519809300 2018.02.28 09:15 66.41000000 66.49000000 66.38000000 66.52000000 66.36266850 0.06552284 107 1519810200 2018.02.28 09:30 66.48000000 66.42000000 66.39000000 66.49000000 66.36812865 0.06793395 85 1519811100 2018.02.28 09:45 66.41000000 66.38000000 66.36000000 66.47000000 66.36925925 0.06800321 106 1519812000 2018.02.28 10:00 66.39000000 66.42000000 66.36000000 66.48000000 66.37409170 0.06465616 217 1519812900 2018.02.28 10:15 66.41000000 66.33000000 66.33000000 66.43000000 66.36989249 0.06020852 266 1519813800 2018.02.28 10:30 66.34000000 66.44000000 66.27000000 66.44000000 66.37656940 0.06007220 182 1519814700 2018.02.28 10:45 66.45000000 66.37000000 66.33000000 66.46000000 66.37594374 0.05802615 121 1519815600 2018.02.28 11:00 66.38000000 66.54000000 66.38000000 66.57000000 66.39156815 0.07072307 222 1519816500 2018.02.28 11:15 66.55000000 66.58000000 66.51000000 66.59000000 66.40951404 0.08597703 137 1519817400 2018.02.28 11:30 66.57000000 66.51000000 66.46000000 66.57000000 66.41908413 0.09016635 103 1519818300 2018.02.28 11:45 66.50000000 66.61000000 66.45000000 66.63000000 66.43726659 0.10318656 146 1519819200 2018.02.28 12:00 66.60000000 66.72000000 66.60000000 66.73000000 66.46419358 0.12595509 148 1519820100 2018.02.28 12:15 66.71000000 66.70000000 66.65000000 66.74000000 66.48665134 0.13726997 133 1519821000 2018.02.28 12:30 66.71000000 66.64000000 66.63000000 66.78000000 66.50125597 0.13972593 126 1519821900 2018.02.28 12:45 66.63000000 66.64000000 66.57000000 66.66000000 66.51446969 0.13982774 81 1519822800 2018.02.28 13:00 66.63000000 66.56000000 66.54000000 66.64000000 66.51880591 0.13097711 79 1519823700 2018.02.28 13:15 66.57000000 66.51000000 66.50000000 66.58000000 66.51796725 0.11738763 62 1519824600 2018.02.28 13:30 66.52000000 66.60000000 66.50000000 66.62000000 66.52577989 0.11544118 78 1519825500 2018.02.28 13:45 66.59000000 66.45000000 66.44000000 66.59000000 66.51856276 0.11092399 93 1519826400 2018.02.28 14:00 66.44000000 66.51000000 66.44000000 66.52000000 66.51774726 0.10774776 46 1519827300 2018.02.28 14:15 66.52000000 66.44000000 66.42000000 66.54000000 66.51034276 0.10926706 68 1519828200 2018.02.28 14:30 66.43000000 66.56000000 66.43000000 66.56000000 66.51507202 0.10739410 82 1519829100 2018.02.28 14:45 66.55000000 66.60000000 66.55000000 66.61000000 66.52316040 0.10344416 56 1519830000 2018.02.28 15:00 66.61000000 66.52000000 66.52000000 66.61000000 66.52285941 0.10089708 47 1519830900 2018.02.28 15:15 66.53000000 66.58000000 66.51000000 66.59000000 66.52830137 0.09041250 102 1519831800 2018.02.28 15:30 66.59000000 66.56000000 66.51000000 66.65000000 66.53132029 0.08747872 211 1519832700 2018.02.28 15:45 66.55000000 66.62000000 66.51000000 66.62000000 66.53976597 0.07823213 114 1519833600 2018.02.28 16:00 66.63000000 66.71000000 66.63000000 66.75000000 66.55597874 0.08059196 287 1519834500 2018.02.28 16:15 66.72000000 66.72000000 66.65000000 66.73000000 66.57159981 0.08399385 165 1519835400 2018.02.28 16:30 66.74000000 66.72000000 66.66000000 66.87000000 66.58573316 0.08605662 298 1519836300 2018.02.28 16:45 66.73000000 66.73000000 66.68000000 66.80000000 66.59947286 0.08994455 201 1519837200 2018.02.28 17:00 66.72000000 66.52000000 66.50000000 66.72000000 66.59190402 0.08752993 314 1519838100 2018.02.28 17:15 66.50000000 66.42000000 66.40000000 66.60000000 66.57553221 0.09192078 213 1519839000 2018.02.28 17:30 66.45000000 65.79000000 65.78000000 66.45000000 66.50071962 0.19767607 998 1519839900 2018.02.28 17:45 65.78000000 65.79000000 65.64000000 65.84000000 66.43303203 0.25930098 617 1519840800 2018.02.28 18:00 65.78000000 65.38000000 65.37000000 65.84000000 66.33274327 0.36418156 685 1519841700 2018.02.28 18:15 65.37000000 65.41000000 65.20000000 65.46000000 66.24486296 0.43580091 683 1519842600 2018.02.28 18:30 65.40000000 65.38000000 65.28000000 65.46000000 66.16249506 0.49016356 426 1519843500 2018.02.28 18:45 65.39000000 65.50000000 65.22000000 65.51000000 66.09940029 0.52535498 433 1519844400 2018.02.28 19:00 65.49000000 65.74000000 65.45000000 65.77000000 66.06517169 0.53333557 522 1519845300 2018.02.28 19:15 65.73000000 65.67000000 65.61000000 65.76000000 66.02753629 0.54451265 347 1519846200 2018.02.28 19:30 65.66000000 65.74000000 65.54000000 65.77000000 66.00015188 0.54238634 359 1519847100 2018.02.28 19:45 65.75000000 66.04000000 65.74000000 66.18000000 66.00394694 0.52471235 530 1519848000 2018.02.28 20:00 66.03000000 65.89000000 65.87000000 66.05000000 65.99309485 0.51454987 292 1519848900 2018.02.28 20:15 65.90000000 65.80000000 65.77000000 65.96000000 65.97470487 0.50206891 346 1519849800 2018.02.28 20:30 65.81000000 65.69000000 65.63000000 65.81000000 65.94759012 0.49174125 376 1519850700 2018.02.28 20:45 65.68000000 65.76000000 65.54000000 65.78000000 65.92972439 0.47125590 398 1519851600 2018.02.28 21:00 65.74000000 65.63000000 65.57000000 65.81000000 65.90117921 0.44290366 379 1519852500 2018.02.28 21:15 65.62000000 64.79000000 64.69000000 65.63000000 65.79535262 0.46721285 873 1519853400 2018.02.28 21:30 64.81000000 64.95000000 64.77000000 64.97000000 65.71484285 0.45540098 253 1519854300 2018.02.28 21:45 64.94000000 64.81000000 64.80000000 65.01000000 65.62866734 0.43642308 246 1519855200 2018.02.28 22:00 64.82000000 64.84000000 64.70000000 64.86000000 65.55355616 0.41930363 313 1519856100 2018.02.28 22:15 64.85000000 64.69000000 64.58000000 64.86000000 65.47131272 0.40948890 299 1519857000 2018.02.28 22:30 64.68000000 64.72000000 64.66000000 64.78000000 65.39975913 0.43279944 217 1519857900 2018.02.28 22:45 64.71000000 64.70000000 64.64000000 64.74000000 65.33311540 0.45039937 224 1519858800 2018.02.28 23:00 64.69000000 64.69000000 64.66000000 64.77000000 65.27186631 0.47520457 258 1519859700 2018.02.28 23:15 64.68000000 64.74000000 64.67000000 64.79000000 65.22121238 0.49321433 197 1519860600 2018.02.28 23:30 64.74000000 64.72000000 64.70000000 64.75000000 65.17347787 0.51001214 88 1519861500 2018.02.28 23:45 64.71000000 64.71000000 64.68000000 64.73000000 65.12933712 0.52079214 206 1519873200 2018.03.01 03:00 64.65000000 64.66000000 64.61000000 64.70000000 65.08463834 0.51818030 93 1519874100 2018.03.01 03:15 64.67000000 64.65000000 64.64000000 64.70000000 65.04324422 0.51450933 86 1519875000 2018.03.01 03:30 64.66000000 64.73000000 64.65000000 64.74000000 65.01341143 0.49726460 33 1519875900 2018.03.01 03:45 64.74000000 64.72000000 64.71000000 64.75000000 64.98546749 0.44565271 50 1519876800 2018.03.01 04:00 64.73000000 64.68000000 64.68000000 64.73000000 64.95637535 0.40026823 57 1519877700 2018.03.01 04:15 64.70000000 64.71000000 64.65000000 64.73000000 64.93291103 0.35299786 79 1519878600 2018.03.01 04:30 64.72000000 64.81000000 64.72000000 64.81000000 64.92120522 0.30750632 28 1519879500 2018.03.01 04:45 64.82000000 64.81000000 64.81000000 64.88000000 64.91061424 0.23935382 62 1519880400 2018.03.01 05:00 64.80000000 64.79000000 64.78000000 64.81000000 64.89912717 0.16879553 38 1519881300 2018.03.01 05:15 64.78000000 64.82000000 64.78000000 64.83000000 64.89159125 0.16118635 50 1519882200 2018.03.01 05:30 64.83000000 64.82000000 64.81000000 64.83000000 64.88477304 0.15511185 58 1519883100 2018.03.01 05:45 64.81000000 64.78000000 64.78000000 64.81000000 64.87479465 0.14672898 3 1519884000 2018.03.01 06:00 64.79000000 64.75000000 64.75000000 64.79000000 64.86290945 0.13807906 13 1519884900 2018.03.01 06:15 64.76000000 64.77000000 64.76000000 64.78000000 64.85406093 0.12604768 24 1519885800 2018.03.01 06:30 64.76000000 64.76000000 64.75000000 64.78000000 64.84510274 0.11613088 31 1519886700 2018.03.01 06:45 64.77000000 64.76000000 64.75000000 64.78000000 64.83699772 0.10593666 24 1519887600 2018.03.01 07:00 64.75000000 64.74000000 64.74000000 64.76000000 64.82775984 0.09500480 10 1519888500 2018.03.01 07:15 64.73000000 64.73000000 64.73000000 64.76000000 64.81844938 0.08765223 25 1519889400 2018.03.01 07:30 64.74000000 64.73000000 64.73000000 64.75000000 64.81002563 0.08030103 10 1519890300 2018.03.01 07:45 64.74000000 64.74000000 64.73000000 64.74000000 64.80335652 0.07355505 31 1519891200 2018.03.01 08:00 64.73000000 64.75000000 64.69000000 64.77000000 64.79827495 0.06351453 44 1519892100 2018.03.01 08:15 64.74000000 64.76000000 64.70000000 64.77000000 64.79462972 0.05222773 82 1519893000 2018.03.01 08:30 64.77000000 64.81000000 64.75000000 64.81000000 64.79609355 0.05126763 54 1519893900 2018.03.01 08:45 64.80000000 64.82000000 64.80000000 64.83000000 64.79837036 0.05005097 43 1519894800 2018.03.01 09:00 64.81000000 64.90000000 64.81000000 64.95000000 64.80804937 0.05299967 87 1519895700 2018.03.01 09:15 64.89000000 64.90000000 64.85000000 64.98000000 64.81680657 0.05645906 66 1519896600 2018.03.01 09:30 64.88000000 64.96000000 64.86000000 64.99000000 64.83044404 0.07064899 85 1519897500 2018.03.01 09:45 64.97000000 64.99000000 64.96000000 65.05000000 64.84563985 0.08531047 77 1519898400 2018.03.01 10:00 64.98000000 64.99000000 64.93000000 65.04000000 64.85938843 0.09604223 154 1519899300 2018.03.01 10:15 64.98000000 64.95000000 64.87000000 65.03000000 64.86801811 0.10150232 235 1519900200 2018.03.01 10:30 64.96000000 64.97000000 64.88000000 65.04000000 64.87773067 0.10760641 159 1519901100 2018.03.01 10:45 64.98000000 64.89000000 64.88000000 65.03000000 64.87889918 0.10589540 122 1519902000 2018.03.01 11:00 64.88000000 64.97000000 64.84000000 65.09000000 64.88757545 0.10709922 257 1519902900 2018.03.01 11:15 64.96000000 64.93000000 64.87000000 64.98000000 64.89161588 0.10568255 206 1519903800 2018.03.01 11:30 64.94000000 64.55000000 64.50000000 64.98000000 64.85908103 0.11818529 328 1519904700 2018.03.01 11:45 64.56000000 64.64000000 64.51000000 64.69000000 64.83821617 0.12389072 188 1519905600 2018.03.01 12:00 64.65000000 64.63000000 64.62000000 64.73000000 64.81838606 0.13084914 158 1519906500 2018.03.01 12:15 64.62000000 64.57000000 64.52000000 64.67000000 64.79473025 0.14342214 174 1519907400 2018.03.01 12:30 64.56000000 64.32000000 64.28000000 64.59000000 64.74951784 0.18528458 191 1519908300 2018.03.01 12:45 64.31000000 64.28000000 64.19000000 64.35000000 64.70480186 0.22357183 176 1519909200 2018.03.01 13:00 64.27000000 64.34000000 64.26000000 64.42000000 64.67005882 0.24794070 197 1519910100 2018.03.01 13:15 64.32000000 64.36000000 64.26000000 64.37000000 64.64052941 0.26606576 134 1519911000 2018.03.01 13:30 64.35000000 64.33000000 64.29000000 64.38000000 64.61095518 0.28182668 123 1519911900 2018.03.01 13:45 64.32000000 64.17000000 64.13000000 64.36000000 64.56895945 0.30772417 153 1519912800 2018.03.01 14:00 64.18000000 64.17000000 64.16000000 64.25000000 64.53096331 0.32316157 166 1519913700 2018.03.01 14:15 64.16000000 64.10000000 64.09000000 64.24000000 64.48991919 0.33869407 160 1519914600 2018.03.01 14:30 64.11000000 64.29000000 64.11000000 64.30000000 64.47087926 0.33038069 150 1519915500 2018.03.01 14:45 64.30000000 64.11000000 64.07000000 64.30000000 64.43650981 0.32756138 179 1519916400 2018.03.01 15:00 64.12000000 64.19000000 64.05000000 64.19000000 64.41303269 0.31302731 248 1519917300 2018.03.01 15:15 64.18000000 64.22000000 64.13000000 64.28000000 64.39464862 0.29527077 161 1519918200 2018.03.01 15:30 64.21000000 64.45000000 64.21000000 64.46000000 64.39992018 0.26549779 211 1519919100 2018.03.01 15:45 64.44000000 64.40000000 64.35000000 64.51000000 64.39992778 0.24182669 313 1519920000 2018.03.01 16:00 64.41000000 64.24000000 64.18000000 64.45000000 64.38469656 0.20654939 457 1519920900 2018.03.01 16:15 64.25000000 63.97000000 63.96000000 64.29000000 64.34520165 0.18046200 348 1519921800 2018.03.01 16:30 63.96000000 63.65000000 63.62000000 64.02000000 64.27899197 0.22194342 772 1519922700 2018.03.01 16:45 63.64000000 63.60000000 63.44000000 63.81000000 64.21432607 0.24956266 666 1519923600 2018.03.01 17:00 63.59000000 63.61000000 63.49000000 63.76000000 64.15677121 0.26446231 780 1519924500 2018.03.01 17:15 63.60000000 63.51000000 63.25000000 63.64000000 64.09517395 0.28465400 708 1519925400 2018.03.01 17:30 63.50000000 63.59000000 63.49000000 64.03000000 64.04706214 0.30334638 1064 1519926300 2018.03.01 17:45 63.60000000 63.42000000 63.37000000 63.71000000 63.98734194 0.33348404 779 1519927200 2018.03.01 18:00 63.43000000 63.51000000 63.32000000 63.51000000 63.94188080 0.34511379 785 1519928100 2018.03.01 18:15 63.50000000 63.77000000 63.44000000 63.89000000 63.92551120 0.33595292 900 1519929000 2018.03.01 18:30 63.76000000 64.20000000 63.73000000 64.21000000 63.95165299 0.32773409 658 1519929900 2018.03.01 18:45 64.21000000 64.16000000 64.15000000 64.36000000 63.97149556 0.32762498 586 1519930800 2018.03.01 19:00 64.17000000 64.04000000 63.97000000 64.18000000 63.97801980 0.32543210 533 1519931700 2018.03.01 19:15 64.03000000 63.88000000 63.80000000 64.03000000 63.96868458 0.32408197 583 1519932600 2018.03.01 19:30 63.87000000 64.18000000 63.71000000 64.23000000 63.98880986 0.32227395 635 1519933500 2018.03.01 19:45 64.17000000 63.99000000 63.98000000 64.25000000 63.98892320 0.32115384 548 1519934400 2018.03.01 20:00 63.98000000 63.88000000 63.73000000 64.00000000 63.97854956 0.31662943 638 1519935300 2018.03.01 20:15 63.87000000 63.94000000 63.77000000 63.97000000 63.97487818 0.31120190 469 1519936200 2018.03.01 20:30 63.93000000 63.90000000 63.87000000 64.06000000 63.96774692 0.29055718 468 1519937100 2018.03.01 20:45 63.89000000 63.64000000 63.60000000 63.89000000 63.93653293 0.27032758 474 1519938000 2018.03.01 21:00 63.65000000 63.64000000 63.49000000 63.76000000 63.90829170 0.25725621 582 1519938900 2018.03.01 21:15 63.65000000 63.90000000 63.62000000 64.01000000 63.90750201 0.25656224 827 1519939800 2018.03.01 21:30 63.91000000 64.08000000 63.91000000 64.14000000 63.92393039 0.25898997 461 1519940700 2018.03.01 21:45 64.07000000 64.18000000 64.05000000 64.18000000 63.94831797 0.26317254 548 1519941600 2018.03.01 22:00 64.17000000 64.21000000 64.09000000 64.23000000 63.97324007 0.26634044 407 1519942500 2018.03.01 22:15 64.22000000 64.30000000 64.19000000 64.42000000 64.00436007 0.26419171 468 1519943400 2018.03.01 22:30 64.31000000 64.21000000 64.18000000 64.36000000 64.02394482 0.25647807 513 1519944300 2018.03.01 22:45 64.22000000 64.37000000 64.21000000 64.38000000 64.05690246 0.23719548 459 1519945200 2018.03.01 23:00 64.36000000 64.28000000 64.25000000 64.38000000 64.07814984 0.21229969 233 1519946100 2018.03.01 23:15 64.27000000 64.28000000 64.22000000 64.31000000 64.09737367 0.20811667 163 1519947000 2018.03.01 23:30 64.26000000 64.20000000 64.20000000 64.28000000 64.10714760 0.20995240 142 1519947900 2018.03.01 23:45 64.20000000 64.27000000 64.20000000 64.29000000 64.12265736 0.21611518 142 1519959600 2018.03.02 03:00 64.10000000 64.14000000 64.10000000 64.21000000 64.12430904 0.21574130 71 1519960500 2018.03.02 03:15 64.13000000 64.10000000 64.07000000 64.13000000 64.12199389 0.20835197 83 1519961400 2018.03.02 03:30 64.09000000 64.10000000 64.08000000 64.19000000 64.11989923 0.20759829 65 1519962300 2018.03.02 03:45 64.09000000 64.05000000 64.04000000 64.11000000 64.11324216 0.20507888 40 1519963200 2018.03.02 04:00 64.04000000 64.02000000 63.98000000 64.05000000 64.10436196 0.19861245 40 1519964100 2018.03.02 04:15 64.04000000 64.03000000 64.01000000 64.06000000 64.09727987 0.19567881 42 1519965000 2018.03.02 04:30 64.02000000 63.97000000 63.94000000 64.02000000 64.08515797 0.19321170 86 1519965900 2018.03.02 04:45 63.96000000 63.93000000 63.90000000 63.98000000 64.07038102 0.17224220 74 1519966800 2018.03.02 05:00 63.94000000 63.95000000 63.93000000 63.97000000 64.05891616 0.15031520 35 1519967700 2018.03.02 05:15 63.96000000 64.00000000 63.95000000 64.00000000 64.05330510 0.14957932 35 1519968600 2018.03.02 05:30 64.01000000 63.94000000 63.93000000 64.01000000 64.04251414 0.15708716 26 1519969500 2018.03.02 05:45 63.93000000 63.95000000 63.93000000 63.98000000 64.03370327 0.15973152 21 1519970400 2018.03.02 06:00 63.96000000 63.95000000 63.94000000 63.97000000 64.02573153 0.15957092 32 1519971300 2018.03.02 06:15 63.93000000 63.97000000 63.93000000 63.98000000 64.02042376 0.15006554 19 1519972200 2018.03.02 06:30 63.98000000 63.96000000 63.95000000 63.99000000 64.01466912 0.14677701 36 1519973100 2018.03.02 06:45 63.95000000 63.97000000 63.95000000 64.01000000 64.01041492 0.12519780 29 1519974000 2018.03.02 07:00 63.98000000 63.96000000 63.95000000 63.98000000 64.00561350 0.11156215 23 1519974900 2018.03.02 07:15 63.97000000 63.99000000 63.95000000 63.99000000 64.00412650 0.09352185 31 1519975800 2018.03.02 07:30 63.98000000 64.04000000 63.97000000 64.04000000 64.00754302 0.08266287 31 1519976700 2018.03.02 07:45 64.05000000 64.01000000 63.99000000 64.08000000 64.00777702 0.05824218 156 1519977600 2018.03.02 08:00 64.00000000 63.95000000 63.89000000 64.01000000 64.00227445 0.05041393 146 1519978500 2018.03.02 08:15 63.96000000 63.93000000 63.92000000 63.96000000 63.99539117 0.04597988 50 1519979400 2018.03.02 08:30 63.94000000 63.89000000 63.89000000 63.97000000 63.98535391 0.04211436 32 1519980300 2018.03.02 08:45 63.88000000 63.89000000 63.87000000 63.91000000 63.97627259 0.04161816 13 1519981200 2018.03.02 09:00 63.90000000 63.99000000 63.90000000 64.00000000 63.97757996 0.04099994 62 1519982100 2018.03.02 09:15 64.00000000 63.91000000 63.87000000 64.00000000 63.97114377 0.03943225 69 1519983000 2018.03.02 09:30 63.90000000 63.89000000 63.84000000 63.90000000 63.96341579 0.04087876 80 1519983900 2018.03.02 09:45 63.88000000 63.82000000 63.79000000 63.89000000 63.94975715 0.04908246 59 1519984800 2018.03.02 10:00 63.83000000 63.84000000 63.75000000 63.89000000 63.93930409 0.05448820 208 1519985700 2018.03.02 10:15 63.83000000 63.91000000 63.79000000 63.92000000 63.93651322 0.05318092 201 1519986600 2018.03.02 10:30 63.92000000 63.86000000 63.83000000 63.98000000 63.92922625 0.05600704 144 1519987500 2018.03.02 10:45 63.87000000 63.79000000 63.75000000 63.92000000 63.91596660 0.06461168 191 1519988400 2018.03.02 11:00 63.77000000 63.76000000 63.71000000 63.87000000 63.90111264 0.07462922 151 1519989300 2018.03.02 11:15 63.75000000 63.84000000 63.74000000 63.85000000 63.89529239 0.07520847 150 1519990200 2018.03.02 11:30 63.83000000 63.85000000 63.73000000 63.88000000 63.89097883 0.07515033 92 1519991100 2018.03.02 11:45 63.84000000 63.74000000 63.72000000 63.89000000 63.87659989 0.08209728 139 1519992000 2018.03.02 12:00 63.75000000 63.70000000 63.68000000 63.78000000 63.85978086 0.09137184 112 1519992900 2018.03.02 12:15 63.69000000 63.73000000 63.63000000 63.74000000 63.84742077 0.09313617 146 1519993800 2018.03.02 12:30 63.72000000 63.66000000 63.65000000 63.81000000 63.82957118 0.09442257 140 1519994700 2018.03.02 12:45 63.67000000 63.72000000 63.64000000 63.74000000 63.81913583 0.08988370 111 1519995600 2018.03.02 13:00 63.73000000 63.88000000 63.66000000 63.89000000 63.82493241 0.08553175 133 1519996500 2018.03.02 13:15 63.87000000 63.87000000 63.85000000 64.02000000 63.82922457 0.08286102 225 1519997400 2018.03.02 13:30 63.89000000 63.69000000 63.67000000 63.89000000 63.81596508 0.08661450 143 1519998300 2018.03.02 13:45 63.68000000 63.54000000 63.45000000 63.69000000 63.78968269 0.10421674 235 1519999200 2018.03.02 14:00 63.55000000 63.51000000 63.43000000 63.55000000 63.76304625 0.11278229 154 1520000100 2018.03.02 14:15 63.52000000 63.58000000 63.50000000 63.59000000 63.74561327 0.11609567 76 1520001000 2018.03.02 14:30 63.59000000 63.69000000 63.58000000 63.88000000 63.74031677 0.11249177 162 1520001900 2018.03.02 14:45 63.68000000 63.50000000 63.49000000 63.68000000 63.71742946 0.12415088 147 1520002800 2018.03.02 15:00 63.49000000 63.54000000 63.43000000 63.58000000 63.70053141 0.12861241 255 1520003700 2018.03.02 15:15 63.55000000 63.63000000 63.50000000 63.63000000 63.69381414 0.12119304 149 1520004600 2018.03.02 15:30 63.62000000 63.70000000 63.61000000 63.76000000 63.69440327 0.11535402 249 1520005500 2018.03.02 15:45 63.69000000 63.63000000 63.51000000 63.72000000 63.68826962 0.11408800 355 1520006400 2018.03.02 16:00 63.62000000 63.57000000 63.52000000 63.78000000 63.67700585 0.11560702 372 1520007300 2018.03.02 16:15 63.56000000 63.53000000 63.48000000 63.65000000 63.66300529 0.11367058 382 1520008200 2018.03.02 16:30 63.52000000 63.32000000 63.32000000 63.56000000 63.63033812 0.12802624 861 1520009100 2018.03.02 16:45 63.33000000 63.44000000 63.28000000 63.56000000 63.61221068 0.13269906 776 1520010000 2018.03.02 17:00 63.43000000 63.49000000 63.33000000 63.58000000 63.60057157 0.13445353 723 1520010900 2018.03.02 17:15 63.48000000 63.36000000 63.32000000 63.68000000 63.57765999 0.14243938 555 1520011800 2018.03.02 17:30 63.35000000 63.61000000 63.27000000 63.64000000 63.58073999 0.14119401 572 1520012700 2018.03.02 17:45 63.62000000 63.44000000 63.44000000 63.64000000 63.56733618 0.14145339 416 1520013600 2018.03.02 18:00 63.45000000 63.74000000 63.37000000 63.75000000 63.58378036 0.12972070 529 1520014500 2018.03.02 18:15 63.73000000 63.88000000 63.66000000 63.94000000 63.61199175 0.13682214 527 1520015400 2018.03.02 18:30 63.89000000 64.17000000 63.86000000 64.29000000 63.66513539 0.19691211 743 1520016300 2018.03.02 18:45 64.18000000 64.29000000 64.12000000 64.36000000 63.72464631 0.25518352 544 1520017200 2018.03.02 19:00 64.28000000 64.15000000 64.13000000 64.30000000 63.76515618 0.28017296 375 1520018100 2018.03.02 19:15 64.16000000 64.27000000 64.04000000 64.30000000 63.81323655 0.31359799 359 1520019000 2018.03.02 19:30 64.28000000 64.17000000 64.13000000 64.32000000 63.84721402 0.33367164 311 1520019900 2018.03.02 19:45 64.16000000 64.24000000 64.13000000 64.38000000 63.88462221 0.34793615 429 1520020800 2018.03.02 20:00 64.23000000 64.21000000 64.18000000 64.36000000 63.91561057 0.35653271 438 1520021700 2018.03.02 20:15 64.22000000 64.17000000 64.17000000 64.29000000 63.93983813 0.36268561 256 1520022600 2018.03.02 20:30 64.18000000 64.25000000 64.08000000 64.25000000 63.96937736 0.37398074 220 1520023500 2018.03.02 20:45 64.26000000 64.48000000 64.25000000 64.65000000 64.01800809 0.39663848 451 1520024400 2018.03.02 21:00 64.47000000 64.51000000 64.39000000 64.56000000 64.06486446 0.41142441 399 1520025300 2018.03.02 21:15 64.52000000 64.40000000 64.33000000 64.59000000 64.09678213 0.40871732 542 1520026200 2018.03.02 21:30 64.39000000 64.35000000 64.27000000 64.39000000 64.12089812 0.37926333 227 1520027100 2018.03.02 21:45 64.36000000 64.43000000 64.34000000 64.44000000 64.15033639 0.35872256 166 1520028000 2018.03.02 22:00 64.42000000 64.43000000 64.39000000 64.44000000 64.17697102 0.33573223 145 1520028900 2018.03.02 22:15 64.42000000 64.50000000 64.41000000 64.52000000 64.20773569 0.29162415 193 1520029800 2018.03.02 22:30 64.49000000 64.60000000 64.48000000 64.61000000 64.24509419 0.27259325 201 1520030700 2018.03.02 22:45 64.61000000 64.59000000 64.57000000 64.63000000 64.27794236 0.21418814 134 1520031600 2018.03.02 23:00 64.58000000 64.54000000 64.52000000 64.59000000 64.30290023 0.18108202 125 1520032500 2018.03.02 23:15 64.54000000 64.55000000 64.54000000 64.60000000 64.32643355 0.15662813 48 1520033400 2018.03.02 23:30 64.55000000 64.63000000 64.51000000 64.66000000 64.35534464 0.15872105 145 1520034300 2018.03.02 23:45 64.63000000 64.64000000 64.59000000 64.68000000 64.38245467 0.16445619 75 1520218800 2018.03.05 03:00 64.81000000 64.87000000 64.75000000 64.92000000 64.42888756 0.18138860 58 1520219700 2018.03.05 03:15 64.86000000 64.86000000 64.85000000 64.92000000 64.46994589 0.19788914 71 1520220600 2018.03.05 03:30 64.87000000 64.85000000 64.84000000 64.92000000 64.50614152 0.20163408 50 1520221500 2018.03.05 03:45 64.83000000 64.76000000 64.76000000 64.86000000 64.53031852 0.19929743 66 1520222400 2018.03.05 04:00 64.77000000 64.82000000 64.75000000 64.82000000 64.55790723 0.19448820 75 1520223300 2018.03.05 04:15 64.81000000 64.80000000 64.77000000 64.82000000 64.58096368 0.17929270 25 1520224200 2018.03.05 04:30 64.81000000 64.69000000 64.68000000 64.81000000 64.59134809 0.16329241 72 1520225100 2018.03.05 04:45 64.70000000 64.72000000 64.69000000 64.74000000 64.60360066 0.16170507 81 1520226000 2018.03.05 05:00 64.71000000 64.67000000 64.66000000 64.71000000 64.60992440 0.15991806 63 1520226900 2018.03.05 05:15 64.66000000 64.72000000 64.66000000 64.72000000 64.62040779 0.15239712 35 1520227800 2018.03.05 05:30 64.73000000 64.72000000 64.71000000 64.73000000 64.62989277 0.13864878 28 1520228700 2018.03.05 05:45 64.71000000 64.71000000 64.70000000 64.74000000 64.63752203 0.12956359 44 1520229600 2018.03.05 06:00 64.72000000 64.71000000 64.70000000 64.75000000 64.64442469 0.11880967 26 1520230500 2018.03.05 06:15 64.72000000 64.67000000 64.64000000 64.72000000 64.64686043 0.11318785 35 1520231400 2018.03.05 06:30 64.66000000 64.71000000 64.66000000 64.72000000 64.65287373 0.11027144 12 1520232300 2018.03.05 06:45 64.70000000 64.62000000 64.61000000 64.70000000 64.64974289 0.11136634 29 1520233200 2018.03.05 07:00 64.61000000 64.69000000 64.60000000 64.70000000 64.65357690 0.10655257 41 1520234100 2018.03.05 07:15 64.68000000 64.67000000 64.66000000 64.69000000 64.65514101 0.10297988 30 1520235000 2018.03.05 07:30 64.68000000 64.68000000 64.66000000 64.69000000 64.65750853 0.10129181 39 1520235900 2018.03.05 07:45 64.67000000 64.71000000 64.66000000 64.71000000 64.66250772 0.09827344 60 1520236800 2018.03.05 08:00 64.72000000 64.67000000 64.65000000 64.72000000 64.66322127 0.08615520 52 1520237700 2018.03.05 08:15 64.68000000 64.63000000 64.62000000 64.68000000 64.66005734 0.07651245 34 1520238600 2018.03.05 08:30 64.62000000 64.62000000 64.58000000 64.64000000 64.65624235 0.06667814 72 1520239500 2018.03.05 08:45 64.61000000 64.62000000 64.60000000 64.64000000 64.65279070 0.06508132 105 1520240400 2018.03.05 09:00 64.61000000 64.56000000 64.55000000 64.66000000 64.64395349 0.06179243 163 1520241300 2018.03.05 09:15 64.55000000 64.50000000 64.50000000 64.58000000 64.63024364 0.06624386 145 1520242200 2018.03.05 09:30 64.51000000 64.58000000 64.51000000 64.62000000 64.62545853 0.06807371 144 1520243100 2018.03.05 09:45 64.61000000 64.63000000 64.56000000 64.63000000 64.62589105 0.06452304 116 1520244000 2018.03.05 10:00 64.62000000 64.70000000 64.59000000 64.78000000 64.63294904 0.06297100 268 1520244900 2018.03.05 10:15 64.69000000 64.99000000 64.68000000 65.05000000 64.66695390 0.09290443 347 1520245800 2018.03.05 10:30 64.98000000 64.95000000 64.88000000 65.05000000 64.69391067 0.11164983 258 1520246700 2018.03.05 10:45 64.94000000 64.98000000 64.94000000 65.13000000 64.72115727 0.13135966 311 1520247600 2018.03.05 11:00 64.99000000 64.89000000 64.81000000 64.99000000 64.73723753 0.13964588 208 1520248500 2018.03.05 11:15 64.90000000 64.89000000 64.86000000 64.95000000 64.75178634 0.14599665 195 1520249400 2018.03.05 11:30 64.90000000 64.85000000 64.81000000 64.94000000 64.76114002 0.14954625 169 1520250300 2018.03.05 11:45 64.84000000 64.78000000 64.77000000 64.89000000 64.76293621 0.14663809 145 1520251200 2018.03.05 12:00 64.79000000 64.82000000 64.75000000 64.87000000 64.76837086 0.14738342 112 1520252100 2018.03.05 12:15 64.81000000 64.75000000 64.73000000 64.81000000 64.76662125 0.14546027 93 1520253000 2018.03.05 12:30 64.74000000 64.66000000 64.61000000 64.78000000 64.75646685 0.14454788 143 1520253900 2018.03.05 12:45 64.65000000 64.69000000 64.64000000 64.72000000 64.75013667 0.14426815 138 1520254800 2018.03.05 13:00 64.67000000 64.66000000 64.62000000 64.71000000 64.74155222 0.14406655 90 1520255700 2018.03.05 13:15 64.64000000 64.47000000 64.47000000 64.66000000 64.71569011 0.15448451 157 1520256600 2018.03.05 13:30 64.48000000 64.45000000 64.40000000 64.51000000 64.69038629 0.16687181 157 1520257500 2018.03.05 13:45 64.44000000 64.34000000 64.32000000 64.48000000 64.65701617 0.18962960 93 1520258400 2018.03.05 14:00 64.35000000 64.54000000 64.34000000 64.54000000 64.64587177 0.19336340 114 1520259300 2018.03.05 14:15 64.53000000 64.36000000 64.34000000 64.54000000 64.61864589 0.20987087 129 1520260200 2018.03.05 14:30 64.37000000 64.35000000 64.30000000 64.40000000 64.59306056 0.22750287 150 1520261100 2018.03.05 14:45 64.36000000 64.32000000 64.27000000 64.37000000 64.56705480 0.24535586 95 1520262000 2018.03.05 15:00 64.31000000 64.44000000 64.27000000 64.45000000 64.55495434 0.24998900 195 1520262900 2018.03.05 15:15 64.43000000 64.47000000 64.42000000 64.53000000 64.54686345 0.23392414 138 1520263800 2018.03.05 15:30 64.48000000 64.32000000 64.30000000 64.49000000 64.52525741 0.22802562 258 1520264700 2018.03.05 15:45 64.31000000 64.22000000 64.22000000 64.34000000 64.49618527 0.22222516 275 1520265600 2018.03.05 16:00 64.21000000 64.28000000 64.15000000 64.33000000 64.47559620 0.21425731 300 1520266500 2018.03.05 16:15 64.27000000 64.31000000 64.21000000 64.40000000 64.45982513 0.19958812 255 1520267400 2018.03.05 16:30 64.30000000 64.35000000 64.20000000 64.43000000 64.44936560 0.18258477 621 1520268300 2018.03.05 16:45 64.34000000 64.50000000 64.31000000 64.53000000 64.45418792 0.16694880 481 1520269200 2018.03.05 17:00 64.51000000 64.57000000 64.50000000 64.77000000 64.46521764 0.14835932 577 1520270100 2018.03.05 17:15 64.56000000 64.81000000 64.56000000 64.83000000 64.49805406 0.16004874 530 1520271000 2018.03.05 17:30 64.80000000 65.00000000 64.70000000 65.03000000 64.54585843 0.20403482 590 1520271900 2018.03.05 17:45 64.99000000 65.30000000 64.99000000 65.32000000 64.61768144 0.28344811 524 1520272800 2018.03.05 18:00 65.29000000 65.36000000 65.27000000 65.45000000 64.68837844 0.35223526 496 1520273700 2018.03.05 18:15 65.37000000 65.56000000 65.31000000 65.73000000 64.77139002 0.42717723 647 1520274600 2018.03.05 18:30 65.57000000 65.84000000 65.51000000 65.84000000 64.87316240 0.51675483 417 1520275500 2018.03.05 18:45 65.89000000 65.81000000 65.74000000 65.93000000 64.96238503 0.57378704 444 1520276400 2018.03.05 19:00 65.80000000 65.66000000 65.63000000 65.87000000 65.02882455 0.60972592 358 1520277300 2018.03.05 19:15 65.67000000 65.73000000 65.61000000 65.74000000 65.09560316 0.63323680 268 1520278200 2018.03.05 19:30 65.75000000 65.67000000 65.62000000 65.77000000 65.15030762 0.64127834 356 1520279100 2018.03.05 19:45 65.66000000 65.66000000 65.58000000 65.70000000 65.19884976 0.63826728 286 1520280000 2018.03.05 20:00 65.67000000 65.58000000 65.57000000 65.68000000 65.23514978 0.63085691 152 1520280900 2018.03.05 20:15 65.59000000 65.51000000 65.51000000 65.61000000 65.26132599 0.61655557 306 1520281800 2018.03.05 20:30 65.50000000 65.58000000 65.44000000 65.66000000 65.29167590 0.58964547 305 1520282700 2018.03.05 20:45 65.59000000 65.51000000 65.49000000 65.60000000 65.31246867 0.54374493 254 1520283600 2018.03.05 21:00 65.50000000 65.47000000 65.43000000 65.57000000 65.32747165 0.49449880 288 1520284500 2018.03.05 21:15 65.48000000 65.60000000 65.42000000 65.61000000 65.35342673 0.44249605 436 1520285400 2018.03.05 21:30 65.59000000 65.64000000 65.55000000 65.69000000 65.38071942 0.38312640 145 1520286300 2018.03.05 21:45 65.63000000 65.67000000 65.61000000 65.67000000 65.40826996 0.32812816 67 1520287200 2018.03.05 22:00 65.66000000 65.66000000 65.65000000 65.70000000 65.43224425 0.26531434 75 1520288100 2018.03.05 22:15 65.65000000 65.68000000 65.63000000 65.70000000 65.45584003 0.21896333 87 1520289000 2018.03.05 22:30 65.69000000 65.63000000 65.63000000 65.73000000 65.47242670 0.18538022 91 1520289900 2018.03.05 22:45 65.62000000 65.62000000 65.61000000 65.64000000 65.48648130 0.17309338 33 1520290800 2018.03.05 23:00 65.61000000 65.59000000 65.59000000 65.62000000 65.49634022 0.16399864 38 1520291700 2018.03.05 23:15 65.60000000 65.62000000 65.59000000 65.62000000 65.50811734 0.15586808 19 1520292600 2018.03.05 23:30 65.61000000 65.61000000 65.58000000 65.62000000 65.51782045 0.13089101 23 1520293500 2018.03.05 23:45 65.60000000 65.62000000 65.60000000 65.62000000 65.52755184 0.10760869 55 1520305200 2018.03.06 03:00 65.83000000 65.82000000 65.80000000 65.87000000 65.55540404 0.10202847 50 1520306100 2018.03.06 03:15 65.81000000 65.81000000 65.81000000 65.84000000 65.57965128 0.09601172 14 1520307000 2018.03.06 03:30 65.82000000 65.74000000 65.73000000 65.82000000 65.59492258 0.09359797 63 1520307900 2018.03.06 03:45 65.73000000 65.69000000 65.68000000 65.75000000 65.60397758 0.09166394 54 1520308800 2018.03.06 04:00 65.70000000 65.68000000 65.68000000 65.73000000 65.61121781 0.09071661 31 1520309700 2018.03.06 04:15 65.67000000 65.64000000 65.63000000 65.68000000 65.61395897 0.08710031 44 1520310600 2018.03.06 04:30 65.65000000 65.65000000 65.64000000 65.68000000 65.61739145 0.08587942 49 1520311500 2018.03.06 04:45 65.66000000 65.72000000 65.64000000 65.72000000 65.62716369 0.08140564 43 1520312400 2018.03.06 05:00 65.71000000 65.70000000 65.66000000 65.72000000 65.63410048 0.07153933 23 1520313300 2018.03.06 05:15 65.69000000 65.69000000 65.66000000 65.69000000 65.63942425 0.06942249 12 1520314200 2018.03.06 05:30 65.68000000 65.72000000 65.67000000 65.72000000 65.64709813 0.06790380 26 1520315100 2018.03.06 05:45 65.73000000 65.68000000 65.68000000 65.73000000 65.65023164 0.06672219 15 1520316000 2018.03.06 06:00 65.69000000 65.68000000 65.66000000 65.69000000 65.65306672 0.06582908 25 1520316900 2018.03.06 06:15 65.67000000 65.68000000 65.66000000 65.69000000 65.65563180 0.06484166 21 1520317800 2018.03.06 06:30 65.69000000 65.69000000 65.68000000 65.70000000 65.65890496 0.06376109 11 1520318700 2018.03.06 06:45 65.70000000 65.70000000 65.68000000 65.72000000 65.66281877 0.06223786 27 1520319600 2018.03.06 07:00 65.71000000 65.68000000 65.67000000 65.71000000 65.66445508 0.05944437 22 1520320500 2018.03.06 07:15 65.69000000 65.70000000 65.69000000 65.71000000 65.66784031 0.05746868 18 1520321400 2018.03.06 07:30 65.71000000 65.72000000 65.69000000 65.72000000 65.67280790 0.05451241 22 1520322300 2018.03.06 07:45 65.73000000 65.69000000 65.69000000 65.73000000 65.67444524 0.05241645 60 1520323200 2018.03.06 08:00 65.68000000 65.72000000 65.67000000 65.74000000 65.67878379 0.03997118 65 1520324100 2018.03.06 08:15 65.73000000 65.69000000 65.69000000 65.73000000 65.67985200 0.02671834 40 1520325000 2018.03.06 08:30 65.70000000 65.67000000 65.67000000 65.72000000 65.67891371 0.02359702 18 1520325900 2018.03.06 08:45 65.66000000 65.70000000 65.65000000 65.70000000 65.68092193 0.02307404 35 1520326800 2018.03.06 09:00 65.71000000 65.75000000 65.70000000 65.75000000 65.68750080 0.02547038 70 1520327700 2018.03.06 09:15 65.74000000 65.73000000 65.68000000 65.74000000 65.69154834 0.02361406 35 1520328600 2018.03.06 09:30 65.72000000 65.65000000 65.64000000 65.79000000 65.68759135 0.02498679 117 1520329500 2018.03.06 09:45 65.66000000 65.58000000 65.58000000 65.68000000 65.67734456 0.03640702 111 1520330400 2018.03.06 10:00 65.59000000 65.52000000 65.49000000 65.60000000 65.66235936 0.05386794 258 1520331300 2018.03.06 10:15 65.53000000 65.51000000 65.45000000 65.56000000 65.64784895 0.06740605 280 1520332200 2018.03.06 10:30 65.52000000 65.46000000 65.43000000 65.59000000 65.62995857 0.08247719 190 1520333100 2018.03.06 10:45 65.47000000 65.46000000 65.42000000 65.48000000 65.61377204 0.09486838 131 1520334000 2018.03.06 11:00 65.47000000 65.38000000 65.36000000 65.55000000 65.59150804 0.11362028 157 1520334900 2018.03.06 11:15 65.37000000 65.45000000 65.37000000 65.46000000 65.57803108 0.12056631 92 1520335800 2018.03.06 11:30 65.46000000 65.59000000 65.46000000 65.68000000 65.57917098 0.11759194 205 1520336700 2018.03.06 11:45 65.60000000 65.62000000 65.57000000 65.67000000 65.58305946 0.11370742 125 1520337600 2018.03.06 12:00 65.61000000 65.66000000 65.59000000 65.73000000 65.59038713 0.11125524 167 1520338500 2018.03.06 12:15 65.65000000 65.55000000 65.54000000 65.67000000 65.58654073 0.10947942 123 1520339400 2018.03.06 12:30 65.54000000 65.65000000 65.52000000 65.66000000 65.59258447 0.10560415 92 1520340300 2018.03.06 12:45 65.66000000 65.71000000 65.65000000 65.75000000 65.60376690 0.10616193 117 1520341200 2018.03.06 13:00 65.72000000 65.84000000 65.65000000 65.84000000 65.62626529 0.11695450 171 1520342100 2018.03.06 13:15 65.85000000 65.83000000 65.78000000 65.88000000 65.64566860 0.12784715 211 1520343000 2018.03.06 13:30 65.84000000 65.88000000 65.79000000 65.89000000 65.66798588 0.14295738 184 1520343900 2018.03.06 13:45 65.89000000 65.91000000 65.82000000 65.92000000 65.69103484 0.15904967 140 1520344800 2018.03.06 14:00 65.92000000 65.92000000 65.89000000 65.95000000 65.71284105 0.17386031 94 1520345700 2018.03.06 14:15 65.94000000 66.06000000 65.93000000 66.17000000 65.74590380 0.20180870 262 1520346600 2018.03.06 14:30 66.05000000 66.06000000 66.01000000 66.09000000 65.77581773 0.22342284 146 1520347500 2018.03.06 14:45 66.05000000 66.11000000 65.98000000 66.14000000 65.80764461 0.24265697 128 1520348400 2018.03.06 15:00 66.10000000 66.06000000 66.04000000 66.21000000 65.83167846 0.24894788 192 1520349300 2018.03.06 15:15 66.07000000 66.02000000 66.01000000 66.11000000 65.84961384 0.24785361 178 1520350200 2018.03.06 15:30 66.01000000 66.05000000 65.99000000 66.07000000 65.86869824 0.24180512 181 1520351100 2018.03.06 15:45 66.04000000 66.04000000 65.91000000 66.10000000 65.88501269 0.23120697 236 1520352000 2018.03.06 16:00 66.03000000 65.91000000 65.84000000 66.10000000 65.88739244 0.20230505 386 1520352900 2018.03.06 16:15 65.90000000 65.75000000 65.65000000 65.94000000 65.87430744 0.17828653 366 1520353800 2018.03.06 16:30 65.76000000 65.68000000 65.49000000 65.76000000 65.85580197 0.17218827 596 1520354700 2018.03.06 16:45 65.67000000 65.81000000 65.59000000 65.89000000 65.85143988 0.16480315 613 1520355600 2018.03.06 17:00 65.80000000 65.71000000 65.61000000 65.90000000 65.83796941 0.16495884 658 1520356500 2018.03.06 17:15 65.72000000 65.71000000 65.70000000 65.84000000 65.82578185 0.15871675 485 1520357400 2018.03.06 17:30 65.72000000 65.67000000 65.61000000 65.76000000 65.81094548 0.16395498 542 1520358300 2018.03.06 17:45 65.68000000 65.50000000 65.38000000 65.68000000 65.78133163 0.18956820 665 1520359200 2018.03.06 18:00 65.51000000 65.64000000 65.47000000 65.71000000 65.76787147 0.19804850 551 1520360100 2018.03.06 18:15 65.63000000 65.44000000 65.38000000 65.66000000 65.73664562 0.22425596 603 1520361000 2018.03.06 18:30 65.45000000 65.59000000 65.39000000 65.63000000 65.72267937 0.23064475 469 1520361900 2018.03.06 18:45 65.60000000 65.73000000 65.60000000 65.74000000 65.72337657 0.22650790 451 1520362800 2018.03.06 19:00 65.72000000 65.60000000 65.57000000 65.82000000 65.71162642 0.22855441 483 1520363700 2018.03.06 19:15 65.62000000 65.60000000 65.54000000 65.67000000 65.70099533 0.22009947 388 1520364600 2018.03.06 19:30 65.59000000 65.73000000 65.58000000 65.75000000 65.70375768 0.20416129 346 1520365500 2018.03.06 19:45 65.72000000 65.75000000 65.70000000 65.82000000 65.70816171 0.18208131 333 1520366400 2018.03.06 20:00 65.76000000 65.83000000 65.73000000 65.93000000 65.71976536 0.16476803 312 1520367300 2018.03.06 20:15 65.84000000 65.80000000 65.79000000 65.92000000 65.72740675 0.15136435 272 1520368200 2018.03.06 20:30 65.81000000 65.90000000 65.76000000 65.92000000 65.74384421 0.14045423 282 1520369100 2018.03.06 20:45 65.91000000 65.72000000 65.72000000 65.92000000 65.74157333 0.12325716 361 1520370000 2018.03.06 21:00 65.73000000 65.76000000 65.68000000 65.81000000 65.74332825 0.11812689 288 1520370900 2018.03.06 21:15 65.77000000 65.85000000 65.73000000 65.87000000 65.75348746 0.12443446 394 1520371800 2018.03.06 21:30 65.84000000 65.83000000 65.82000000 65.91000000 65.76077437 0.12733955 125 1520372700 2018.03.06 21:45 65.82000000 65.79000000 65.78000000 65.87000000 65.76355777 0.12822333 79 1520373600 2018.03.06 22:00 65.78000000 65.76000000 65.74000000 65.80000000 65.76321893 0.12752355 119 1520374500 2018.03.06 22:15 65.77000000 65.78000000 65.75000000 65.80000000 65.76481713 0.12765656 124 1520375400 2018.03.06 22:30 65.77000000 65.76000000 65.76000000 65.82000000 65.76435835 0.12571832 82 1520376300 2018.03.06 22:45 65.77000000 65.72000000 65.68000000 65.78000000 65.76013375 0.11012861 84 1520377200 2018.03.06 23:00 65.71000000 65.68000000 65.68000000 65.74000000 65.75250196 0.10649570 109 1520378100 2018.03.06 23:15 65.69000000 65.71000000 65.68000000 65.74000000 65.74845416 0.08062497 98 1520379000 2018.03.06 23:30 65.71000000 65.60000000 65.49000000 65.71000000 65.73431567 0.08030663 380 1520379900 2018.03.06 23:45 65.58000000 65.63000000 65.58000000 65.64000000 65.72438084 0.08487613 78 1520391600 2018.03.07 03:00 65.26000000 65.36000000 65.22000000 65.37000000 65.68967790 0.12051798 110 1520392500 2018.03.07 03:15 65.34000000 65.44000000 65.28000000 65.49000000 65.66589906 0.13873324 95 1520393400 2018.03.07 03:30 65.43000000 65.43000000 65.39000000 65.47000000 65.64343248 0.15519523 103 1520394300 2018.03.07 03:45 65.42000000 65.45000000 65.37000000 65.45000000 65.62501034 0.16566127 34 1520395200 2018.03.07 04:00 65.44000000 65.36000000 65.36000000 65.45000000 65.59977126 0.17772303 46 1520396100 2018.03.07 04:15 65.37000000 65.33000000 65.33000000 65.37000000 65.57407876 0.19000299 36 1520397000 2018.03.07 04:30 65.32000000 65.30000000 65.29000000 65.36000000 65.54797602 0.19302621 64 1520397900 2018.03.07 04:45 65.31000000 65.30000000 65.29000000 65.34000000 65.52435925 0.20369406 22 1520398800 2018.03.07 05:00 65.31000000 65.31000000 65.30000000 65.34000000 65.50394409 0.20802002 26 1520399700 2018.03.07 05:15 65.32000000 65.32000000 65.31000000 65.32000000 65.48642560 0.20162257 29 1520400600 2018.03.07 05:30 65.31000000 65.31000000 65.31000000 65.32000000 65.46962316 0.19394732 21 1520401500 2018.03.07 05:45 65.32000000 65.33000000 65.32000000 65.33000000 65.45632572 0.18515764 12 1520402400 2018.03.07 06:00 65.34000000 65.33000000 65.31000000 65.34000000 65.44429470 0.17608035 30 1520403300 2018.03.07 06:15 65.32000000 65.32000000 65.31000000 65.33000000 65.43245711 0.16249680 19 1520404200 2018.03.07 06:30 65.31000000 65.35000000 65.31000000 65.36000000 65.42460405 0.14624748 19 1520405100 2018.03.07 06:45 65.36000000 65.36000000 65.35000000 65.39000000 65.41845128 0.13078426 39 1520406000 2018.03.07 07:00 65.35000000 65.33000000 65.33000000 65.38000000 65.41002735 0.11715760 35 1520406900 2018.03.07 07:15 65.34000000 65.30000000 65.30000000 65.34000000 65.39954856 0.09573832 35 1520407800 2018.03.07 07:30 65.29000000 65.28000000 65.28000000 65.34000000 65.38816298 0.08385780 40 1520408700 2018.03.07 07:45 65.29000000 65.25000000 65.21000000 65.29000000 65.37500460 0.06257268 68 1520409600 2018.03.07 08:00 65.26000000 65.25000000 65.22000000 65.29000000 65.36309940 0.06176628 57 1520410500 2018.03.07 08:15 65.26000000 65.26000000 65.25000000 65.30000000 65.35328041 0.05804845 59 1520411400 2018.03.07 08:30 65.25000000 65.29000000 65.25000000 65.31000000 65.34725370 0.05355876 77 1520412300 2018.03.07 08:45 65.30000000 65.31000000 65.28000000 65.32000000 65.34370573 0.04641963 27 1520413200 2018.03.07 09:00 65.29000000 65.31000000 65.25000000 65.34000000 65.34049566 0.04441801 112 1520414100 2018.03.07 09:15 65.30000000 65.28000000 65.25000000 65.30000000 65.33473417 0.04205776 65 1520415000 2018.03.07 09:30 65.27000000 65.32000000 65.24000000 65.34000000 65.33333092 0.04048839 72 1520415900 2018.03.07 09:45 65.31000000 65.34000000 65.29000000 65.38000000 65.33396607 0.04023932 99 1520416800 2018.03.07 10:00 65.33000000 65.20000000 65.19000000 65.33000000 65.32120739 0.04283601 157 1520417700 2018.03.07 10:15 65.21000000 65.25000000 65.20000000 65.35000000 65.31442574 0.04273616 316 1520418600 2018.03.07 10:30 65.24000000 65.04000000 64.92000000 65.26000000 65.28828995 0.06881732 320 1520419500 2018.03.07 10:45 65.03000000 64.98000000 64.96000000 65.12000000 65.25892901 0.09509055 174 1520420400 2018.03.07 11:00 64.97000000 65.08000000 64.97000000 65.13000000 65.24188815 0.10269820 157 1520421300 2018.03.07 11:15 65.09000000 65.11000000 64.97000000 65.12000000 65.22932737 0.10646576 171 1520422200 2018.03.07 11:30 65.10000000 65.04000000 64.98000000 65.14000000 65.21129619 0.11274939 140 1520423100 2018.03.07 11:45 65.03000000 64.99000000 64.96000000 65.03000000 65.19022037 0.12027474 141 1520424000 2018.03.07 12:00 64.98000000 65.23000000 64.95000000 65.23000000 65.19400890 0.11604652 150 1520424900 2018.03.07 12:15 65.24000000 65.39000000 65.23000000 65.42000000 65.21267472 0.12073589 170 1520425800 2018.03.07 12:30 65.40000000 65.38000000 65.33000000 65.44000000 65.22861046 0.12621507 148 1520426700 2018.03.07 12:45 65.39000000 65.34000000 65.31000000 65.46000000 65.23921899 0.12974432 101 1520427600 2018.03.07 13:00 65.33000000 65.29000000 65.27000000 65.40000000 65.24405528 0.13096370 101 1520428500 2018.03.07 13:15 65.30000000 65.31000000 65.27000000 65.32000000 65.25033573 0.13284416 85 1520429400 2018.03.07 13:30 65.32000000 65.31000000 65.30000000 65.38000000 65.25601804 0.13441398 95 1520430300 2018.03.07 13:45 65.30000000 65.19000000 65.19000000 65.30000000 65.24973061 0.13309159 113 1520431200 2018.03.07 14:00 65.18000000 65.36000000 65.18000000 65.37000000 65.26023245 0.13726964 150 1520432100 2018.03.07 14:15 65.35000000 65.49000000 65.35000000 65.55000000 65.28211508 0.15224165 171 1520433000 2018.03.07 14:30 65.51000000 65.49000000 65.47000000 65.56000000 65.30191364 0.16524644 146 1520433900 2018.03.07 14:45 65.51000000 65.64000000 65.50000000 65.65000000 65.33411234 0.19228794 141 1520434800 2018.03.07 15:00 65.63000000 65.58000000 65.53000000 65.63000000 65.35753021 0.20600671 137 1520435700 2018.03.07 15:15 65.59000000 65.68000000 65.54000000 65.72000000 65.38824162 0.22755772 227 1520436600 2018.03.07 15:30 65.69000000 65.67000000 65.64000000 65.73000000 65.41507575 0.23166412 280 1520437500 2018.03.07 15:45 65.66000000 65.68000000 65.60000000 65.73000000 65.44030663 0.22583760 240 1520438400 2018.03.07 16:00 65.67000000 65.74000000 65.60000000 65.75000000 65.46884886 0.22885542 229 1520439300 2018.03.07 16:15 65.75000000 65.34000000 65.33000000 65.83000000 65.45657754 0.21307025 370 1520440200 2018.03.07 16:30 65.35000000 65.48000000 65.33000000 65.53000000 65.45880825 0.19203524 577 1520441100 2018.03.07 16:45 65.49000000 65.06000000 65.04000000 65.55000000 65.42082651 0.18244183 656 1520442000 2018.03.07 17:00 65.05000000 65.12000000 64.95000000 65.17000000 65.39217637 0.19277885 508 1520442900 2018.03.07 17:15 65.13000000 65.12000000 65.08000000 65.20000000 65.36625481 0.20650631 373 1520443800 2018.03.07 17:30 65.11000000 65.62000000 65.11000000 65.73000000 65.39042102 0.20874694 1333 1520444700 2018.03.07 17:45 65.63000000 65.64000000 65.38000000 65.70000000 65.41419044 0.21153473 760 1520445600 2018.03.07 18:00 65.63000000 65.37000000 65.28000000 65.72000000 65.40998183 0.21058550 715 1520446500 2018.03.07 18:15 65.36000000 65.24000000 65.07000000 65.40000000 65.39379308 0.21577185 663 1520447400 2018.03.07 18:30 65.25000000 65.22000000 65.16000000 65.39000000 65.37724136 0.22227086 390 1520448300 2018.03.07 18:45 65.23000000 64.38000000 64.35000000 65.23000000 65.28226599 0.33160130 798 1520449200 2018.03.07 19:00 64.37000000 64.21000000 64.19000000 64.45000000 65.18014542 0.43480906 692 1520450100 2018.03.07 19:15 64.22000000 64.18000000 63.88000000 64.29000000 65.08489348 0.51091591 655 1520451000 2018.03.07 19:30 64.17000000 64.20000000 64.07000000 64.26000000 65.00061791 0.56561269 459 1520451900 2018.03.07 19:45 64.19000000 64.13000000 63.99000000 64.21000000 64.91770192 0.60514813 257 1520452800 2018.03.07 20:00 64.12000000 64.15000000 64.04000000 64.20000000 64.84458745 0.63254550 271 1520453700 2018.03.07 20:15 64.14000000 64.41000000 64.13000000 64.44000000 64.80319817 0.62375777 351 1520454600 2018.03.07 20:30 64.40000000 64.44000000 64.33000000 64.46000000 64.76860787 0.60705891 443 1520455500 2018.03.07 20:45 64.43000000 64.33000000 64.30000000 64.49000000 64.72683569 0.58884607 326 1520456400 2018.03.07 21:00 64.34000000 64.56000000 64.32000000 64.59000000 64.71094658 0.54745007 444 1520457300 2018.03.07 21:15 64.55000000 64.39000000 64.33000000 64.63000000 64.68038024 0.53772893 750 1520458200 2018.03.07 21:30 64.38000000 64.38000000 64.34000000 64.48000000 64.65177259 0.51387187 165 1520459100 2018.03.07 21:45 64.37000000 64.40000000 64.35000000 64.48000000 64.62779425 0.51045683 200 1520460000 2018.03.07 22:00 64.39000000 64.45000000 64.38000000 64.48000000 64.61086147 0.50076674 175 1520460900 2018.03.07 22:15 64.46000000 64.49000000 64.45000000 64.55000000 64.59935085 0.48850563 163 1520461800 2018.03.07 22:30 64.48000000 64.49000000 64.45000000 64.52000000 64.58893648 0.43161607 135 1520462700 2018.03.07 22:45 64.50000000 64.61000000 64.49000000 64.62000000 64.59094253 0.36253650 133 1520463600 2018.03.07 23:00 64.62000000 64.62000000 64.61000000 64.64000000 64.59370991 0.31912170 118 1520464500 2018.03.07 23:15 64.62000000 64.55000000 64.52000000 64.62000000 64.58954706 0.28231155 68 1520465400 2018.03.07 23:30 64.55000000 64.57000000 64.54000000 64.59000000 64.58768544 0.24317059 49 1520466300 2018.03.07 23:45 64.56000000 64.58000000 64.55000000 64.58000000 64.58695349 0.23814756 94 1520478000 2018.03.08 03:00 64.56000000 64.55000000 64.48000000 64.56000000 64.58343411 0.22032529 38 1520478900 2018.03.08 03:15 64.56000000 64.56000000 64.54000000 64.61000000 64.58120229 0.19952662 41 1520479800 2018.03.08 03:30 64.55000000 64.58000000 64.55000000 64.62000000 64.58108779 0.18032721 40 1520480700 2018.03.08 03:45 64.59000000 64.59000000 64.57000000 64.59000000 64.58193657 0.15003899 29 1520481600 2018.03.08 04:00 64.58000000 64.58000000 64.54000000 64.59000000 64.58175213 0.11469801 22 1520482500 2018.03.08 04:15 64.57000000 64.54000000 64.52000000 64.57000000 64.57777574 0.10600423 11 1520483400 2018.03.08 04:30 64.53000000 64.53000000 64.53000000 64.56000000 64.57322567 0.09936851 10 1520484300 2018.03.08 04:45 64.52000000 64.52000000 64.51000000 64.55000000 64.56815656 0.08133180 21 1520485200 2018.03.08 05:00 64.51000000 64.52000000 64.50000000 64.54000000 64.56357022 0.07970359 38 1520486100 2018.03.08 05:15 64.53000000 64.57000000 64.52000000 64.58000000 64.56418258 0.06989269 32 1520487000 2018.03.08 05:30 64.56000000 64.54000000 64.53000000 64.57000000 64.56187948 0.05586764 13 1520487900 2018.03.08 05:45 64.53000000 64.53000000 64.53000000 64.54000000 64.55884334 0.04230525 3 1520488800 2018.03.08 06:00 64.54000000 64.51000000 64.49000000 64.55000000 64.55419159 0.03563698 22 1520489700 2018.03.08 06:15 64.50000000 64.51000000 64.50000000 64.52000000 64.54998287 0.03413336 20 1520490600 2018.03.08 06:30 64.50000000 64.51000000 64.50000000 64.51000000 64.54617497 0.03326268 20 1520491500 2018.03.08 06:45 64.50000000 64.50000000 64.50000000 64.51000000 64.54177736 0.03232215 3 1520492400 2018.03.08 07:00 64.49000000 64.51000000 64.49000000 64.52000000 64.53875094 0.02833382 7 1520493300 2018.03.08 07:15 64.50000000 64.50000000 64.49000000 64.51000000 64.53506038 0.02990652 17 1520494200 2018.03.08 07:30 64.51000000 64.36000000 64.35000000 64.51000000 64.51838796 0.04958051 62 1520495100 2018.03.08 07:45 64.35000000 64.39000000 64.35000000 64.41000000 64.50616054 0.05728465 43 1520496000 2018.03.08 08:00 64.38000000 64.42000000 64.38000000 64.44000000 64.49795477 0.06119154 21 1520496900 2018.03.08 08:15 64.41000000 64.42000000 64.41000000 64.46000000 64.49053051 0.06354349 34 1520497800 2018.03.08 08:30 64.43000000 64.46000000 64.43000000 64.48000000 64.48762284 0.06124191 28 1520498700 2018.03.08 08:45 64.47000000 64.42000000 64.42000000 64.49000000 64.48118257 0.05960719 32 1520499600 2018.03.08 09:00 64.43000000 64.47000000 64.43000000 64.52000000 64.48011756 0.05552914 85 1520500500 2018.03.08 09:15 64.46000000 64.38000000 64.38000000 64.46000000 64.47058256 0.05886795 107 1520501400 2018.03.08 09:30 64.39000000 64.41000000 64.36000000 64.47000000 64.46481279 0.05939565 101 1520502300 2018.03.08 09:45 64.40000000 64.40000000 64.32000000 64.42000000 64.45864014 0.06036992 153 1520503200 2018.03.08 10:00 64.41000000 64.42000000 64.36000000 64.49000000 64.45496013 0.05971197 273 1520504100 2018.03.08 10:15 64.43000000 64.51000000 64.39000000 64.57000000 64.46020202 0.05518738 320 1520505000 2018.03.08 10:30 64.50000000 64.50000000 64.44000000 64.54000000 64.46399230 0.05337494 165 1520505900 2018.03.08 10:45 64.49000000 64.44000000 64.39000000 64.50000000 64.46170732 0.05109043 144 1520506800 2018.03.08 11:00 64.45000000 64.33000000 64.25000000 64.45000000 64.44916377 0.05521768 244 1520507700 2018.03.08 11:15 64.34000000 64.23000000 64.19000000 64.39000000 64.42829103 0.06971013 209 1520508600 2018.03.08 11:30 64.24000000 64.20000000 64.19000000 64.28000000 64.40654903 0.08343300 136 1520509500 2018.03.08 11:45 64.19000000 64.35000000 64.18000000 64.37000000 64.40116340 0.08189867 86 1520510400 2018.03.08 12:00 64.34000000 64.34000000 64.28000000 64.40000000 64.39533832 0.07933110 112 1520511300 2018.03.08 12:15 64.35000000 64.38000000 64.28000000 64.38000000 64.39387753 0.07581822 131 1520512200 2018.03.08 12:30 64.37000000 64.32000000 64.31000000 64.40000000 64.38684157 0.07714802 94 1520513100 2018.03.08 12:45 64.31000000 64.29000000 64.25000000 64.32000000 64.37761856 0.08038721 123 1520514000 2018.03.08 13:00 64.28000000 64.24000000 64.22000000 64.29000000 64.36451203 0.08622926 79 1520514900 2018.03.08 13:15 64.23000000 64.21000000 64.14000000 64.24000000 64.34979660 0.09330672 150 1520515800 2018.03.08 13:30 64.22000000 64.15000000 64.09000000 64.22000000 64.33076835 0.10220384 161 1520516700 2018.03.08 13:45 64.16000000 64.07000000 64.06000000 64.16000000 64.30593327 0.11885064 80 1520517600 2018.03.08 14:00 64.06000000 64.10000000 64.05000000 64.15000000 64.28632058 0.12482576 98 1520518500 2018.03.08 14:15 64.11000000 64.14000000 64.06000000 64.17000000 64.27238529 0.12973210 154 1520519400 2018.03.08 14:30 64.16000000 64.12000000 64.05000000 64.16000000 64.25787240 0.13296397 102 1520520300 2018.03.08 14:45 64.13000000 64.22000000 64.13000000 64.23000000 64.25426551 0.12999741 125 1520521200 2018.03.08 15:00 64.21000000 64.38000000 64.21000000 64.40000000 64.26624022 0.12625076 195 1520522100 2018.03.08 15:15 64.36000000 64.43000000 64.34000000 64.44000000 64.28183639 0.11988642 170 1520523000 2018.03.08 15:30 64.42000000 64.32000000 64.28000000 64.44000000 64.28547102 0.11052577 242 1520523900 2018.03.08 15:45 64.33000000 64.33000000 64.21000000 64.34000000 64.28971188 0.10666000 300 1520524800 2018.03.08 16:00 64.32000000 64.39000000 64.20000000 64.43000000 64.29926313 0.11156760 448 1520525700 2018.03.08 16:15 64.38000000 64.39000000 64.32000000 64.46000000 64.30790473 0.11500210 324 1520526600 2018.03.08 16:30 64.40000000 63.95000000 63.94000000 64.40000000 64.27381857 0.12911817 674 1520527500 2018.03.08 16:45 63.94000000 63.95000000 63.91000000 64.10000000 64.24297870 0.14227685 536 1520528400 2018.03.08 17:00 63.96000000 64.04000000 63.84000000 64.05000000 64.22364740 0.14613695 620 1520529300 2018.03.08 17:15 64.05000000 63.94000000 63.94000000 64.14000000 64.19663336 0.15347508 493 1520530200 2018.03.08 17:30 63.95000000 63.75000000 63.62000000 63.95000000 64.15409685 0.17987166 570 1520531100 2018.03.08 17:45 63.74000000 63.75000000 63.72000000 63.89000000 64.11561144 0.20065025 457 1520532000 2018.03.08 18:00 63.74000000 64.19000000 63.68000000 64.19000000 64.12269606 0.19863040 597 1520532900 2018.03.08 18:15 64.20000000 64.03000000 63.99000000 64.26000000 64.11386786 0.19936091 584 1520533800 2018.03.08 18:30 64.04000000 63.65000000 63.63000000 64.11000000 64.06968997 0.22755887 561 1520534700 2018.03.08 18:45 63.64000000 63.83000000 63.61000000 63.88000000 64.04686236 0.23734412 522 1520535600 2018.03.08 19:00 63.82000000 63.77000000 63.71000000 63.87000000 64.02049451 0.24977467 419 1520536500 2018.03.08 19:15 63.76000000 63.90000000 63.76000000 63.97000000 64.00901884 0.25216430 359 1520537400 2018.03.08 19:30 63.89000000 63.94000000 63.80000000 63.95000000 64.00244562 0.25276419 330 1520538300 2018.03.08 19:45 63.95000000 63.92000000 63.84000000 63.96000000 63.99459366 0.25010751 339 1520539200 2018.03.08 20:00 63.93000000 63.90000000 63.86000000 64.02000000 63.98558474 0.23682518 230 1520540100 2018.03.08 20:15 63.89000000 63.84000000 63.80000000 63.93000000 63.97171952 0.21807708 227 1520541000 2018.03.08 20:30 63.85000000 63.74000000 63.73000000 63.85000000 63.94965100 0.21011212 200 1520541900 2018.03.08 20:45 63.73000000 63.71000000 63.70000000 63.79000000 63.92682709 0.19840293 257 1520542800 2018.03.08 21:00 63.72000000 63.65000000 63.52000000 63.72000000 63.90046261 0.17699609 388 1520543700 2018.03.08 21:15 63.66000000 63.72000000 63.47000000 63.79000000 63.88327569 0.14080691 504 1520544600 2018.03.08 21:30 63.71000000 63.84000000 63.71000000 63.86000000 63.87915420 0.13951718 251 1520545500 2018.03.08 21:45 63.85000000 63.91000000 63.81000000 63.93000000 63.88209189 0.13941200 224 1520546400 2018.03.08 22:00 63.92000000 63.97000000 63.90000000 63.97000000 63.89046409 0.13865303 177 1520547300 2018.03.08 22:15 63.98000000 63.92000000 63.88000000 63.98000000 63.89327704 0.13928690 197 1520548200 2018.03.08 22:30 63.91000000 63.85000000 63.84000000 63.92000000 63.88915542 0.13468734 234 1520549100 2018.03.08 22:45 63.84000000 63.94000000 63.79000000 63.94000000 63.89399776 0.13265690 190 1520550000 2018.03.08 23:00 63.93000000 63.90000000 63.88000000 63.96000000 63.89456940 0.11521032 85 1520550900 2018.03.08 23:15 63.90000000 63.89000000 63.87000000 63.91000000 63.89413422 0.11094885 94 1520551800 2018.03.08 23:30 63.90000000 63.89000000 63.86000000 63.91000000 63.89374048 0.09642100 73 1520552700 2018.03.08 23:45 63.90000000 63.89000000 63.89000000 63.92000000 63.89338425 0.09521940 99 1520564400 2018.03.09 03:00 63.98000000 64.05000000 63.96000000 64.06000000 63.90830003 0.10245386 84 1520565300 2018.03.09 03:15 64.06000000 64.09000000 64.04000000 64.11000000 63.92560479 0.11615600 41 1520566200 2018.03.09 03:30 64.08000000 63.97000000 63.91000000 64.08000000 63.92983291 0.11827152 76 1520567100 2018.03.09 03:45 63.96000000 64.00000000 63.96000000 64.01000000 63.93651549 0.12203849 23 1520568000 2018.03.09 04:00 63.99000000 63.86000000 63.84000000 63.99000000 63.92922830 0.11987802 88 1520568900 2018.03.09 04:15 63.87000000 63.87000000 63.81000000 63.88000000 63.92358751 0.11686893 37 1520569800 2018.03.09 04:30 63.86000000 63.86000000 63.83000000 63.87000000 63.91753155 0.10859581 27 1520570700 2018.03.09 04:45 63.85000000 63.85000000 63.85000000 63.86000000 63.91109998 0.09814280 5 1520571600 2018.03.09 05:00 63.86000000 63.79000000 63.76000000 63.86000000 63.89956665 0.08308302 38 1520572500 2018.03.09 05:15 63.78000000 63.82000000 63.76000000 63.82000000 63.89198887 0.07610753 36 1520573400 2018.03.09 05:30 63.81000000 63.75000000 63.75000000 63.82000000 63.87846612 0.08461350 17 1520574300 2018.03.09 05:45 63.74000000 63.79000000 63.74000000 63.80000000 63.87004078 0.08884120 25 1520575200 2018.03.09 06:00 63.80000000 63.83000000 63.80000000 63.85000000 63.86622737 0.08742946 32 1520576100 2018.03.09 06:15 63.82000000 63.82000000 63.80000000 63.84000000 63.86182476 0.08829081 34 1520577000 2018.03.09 06:30 63.83000000 63.81000000 63.77000000 63.83000000 63.85688907 0.09033765 15 1520577900 2018.03.09 06:45 63.82000000 63.84000000 63.82000000 63.84000000 63.85528059 0.08889258 21 1520578800 2018.03.09 07:00 63.86000000 63.82000000 63.81000000 63.86000000 63.85192053 0.08946833 13 1520579700 2018.03.09 07:15 63.83000000 63.85000000 63.82000000 63.86000000 63.85173762 0.08910570 17 1520580600 2018.03.09 07:30 63.84000000 63.83000000 63.83000000 63.87000000 63.84966737 0.08926412 27 1520581500 2018.03.09 07:45 63.82000000 63.84000000 63.82000000 63.87000000 63.84874667 0.08901789 43 1520582400 2018.03.09 08:00 63.85000000 63.84000000 63.84000000 63.85000000 63.84791366 0.07691863 8 1520583300 2018.03.09 08:15 63.85000000 63.85000000 63.83000000 63.86000000 63.84811235 0.05466076 6 1520584200 2018.03.09 08:30 63.84000000 63.81000000 63.80000000 63.85000000 63.84448261 0.04739696 36 1520585100 2018.03.09 08:45 63.82000000 63.79000000 63.78000000 63.82000000 63.83929379 0.03194878 12 1520586000 2018.03.09 09:00 63.78000000 63.88000000 63.78000000 63.89000000 63.84317057 0.03453241 83 1520586900 2018.03.09 09:15 63.90000000 63.90000000 63.86000000 63.90000000 63.84858290 0.03880815 44 1520587800 2018.03.09 09:30 63.89000000 63.84000000 63.84000000 63.92000000 63.84776548 0.03833327 65 1520588700 2018.03.09 09:45 63.83000000 63.88000000 63.80000000 63.88000000 63.85083543 0.04056829 92 1520589600 2018.03.09 10:00 63.87000000 63.94000000 63.81000000 63.97000000 63.85932730 0.04662441 225 1520590500 2018.03.09 10:15 63.95000000 63.81000000 63.77000000 63.95000000 63.85462946 0.04495616 242 1520591400 2018.03.09 10:30 63.80000000 63.89000000 63.80000000 63.92000000 63.85799808 0.04032298 162 1520592300 2018.03.09 10:45 63.90000000 63.95000000 63.90000000 63.99000000 63.86676017 0.04491529 153 1520593200 2018.03.09 11:00 63.96000000 64.09000000 63.88000000 64.10000000 63.88802110 0.07078851 160 1520594100 2018.03.09 11:15 64.10000000 64.03000000 64.00000000 64.10000000 63.90154290 0.07959943 144 1520595000 2018.03.09 11:30 64.02000000 64.05000000 64.01000000 64.13000000 63.91568168 0.08743180 129 1520595900 2018.03.09 11:45 64.04000000 63.99000000 63.97000000 64.08000000 63.92275961 0.08939304 60 1520596800 2018.03.09 12:00 64.00000000 64.05000000 63.93000000 64.06000000 63.93487774 0.09400958 115 1520597700 2018.03.09 12:15 64.04000000 64.05000000 64.04000000 64.11000000 63.94584177 0.09841429 151 1520598600 2018.03.09 12:30 64.06000000 64.22000000 64.03000000 64.24000000 63.97195208 0.11840801 104 1520599500 2018.03.09 12:45 64.23000000 64.27000000 64.23000000 64.36000000 64.00033759 0.13883258 154 1520600400 2018.03.09 13:00 64.26000000 64.19000000 64.18000000 64.28000000 64.01840068 0.14513931 124 1520601300 2018.03.09 13:15 64.18000000 64.17000000 64.16000000 64.22000000 64.03283871 0.14773339 66 1520602200 2018.03.09 13:30 64.16000000 64.34000000 64.15000000 64.35000000 64.06209217 0.16084588 68 1520603100 2018.03.09 13:45 64.36000000 64.35000000 64.29000000 64.37000000 64.08951196 0.16742409 78 1520604000 2018.03.09 14:00 64.36000000 64.30000000 64.24000000 64.37000000 64.10955844 0.17151063 77 1520604900 2018.03.09 14:15 64.29000000 64.24000000 64.23000000 64.30000000 64.12198145 0.16999275 78 1520605800 2018.03.09 14:30 64.23000000 64.38000000 64.21000000 64.45000000 64.14655464 0.17166187 127 1520606700 2018.03.09 14:45 64.37000000 64.31000000 64.27000000 64.42000000 64.16212087 0.16726478 96 1520607600 2018.03.09 15:00 64.30000000 64.27000000 64.25000000 64.40000000 64.17239507 0.16278364 176 1520608500 2018.03.09 15:15 64.28000000 64.31000000 64.21000000 64.36000000 64.18550030 0.14507845 211 1520609400 2018.03.09 15:30 64.32000000 64.34000000 64.30000000 64.57000000 64.20021456 0.13346232 588 1520610300 2018.03.09 15:45 64.35000000 64.34000000 64.28000000 64.44000000 64.21352746 0.12432094 472 1520611200 2018.03.09 16:00 64.32000000 64.46000000 64.25000000 64.55000000 64.23700103 0.13178395 519 1520612100 2018.03.09 16:15 64.47000000 64.68000000 64.46000000 64.75000000 64.27919141 0.15624405 466 1520613000 2018.03.09 16:30 64.69000000 64.66000000 64.58000000 64.70000000 64.31545889 0.17068289 445 1520613900 2018.03.09 16:45 64.67000000 64.74000000 64.63000000 64.82000000 64.35589138 0.18172541 417 1520614800 2018.03.09 17:00 64.75000000 64.72000000 64.68000000 64.79000000 64.39056839 0.18816607 342 1520615700 2018.03.09 17:15 64.73000000 64.73000000 64.71000000 64.88000000 64.42289521 0.18904603 300 1520616600 2018.03.09 17:30 64.72000000 64.73000000 64.58000000 64.75000000 64.45214329 0.19758626 393 1520617500 2018.03.09 17:45 64.74000000 64.61000000 64.61000000 64.76000000 64.46717726 0.19777099 238 1520618400 2018.03.09 18:00 64.62000000 64.72000000 64.46000000 64.74000000 64.49125562 0.19726074 420 1520619300 2018.03.09 18:15 64.71000000 65.42000000 64.71000000 65.42000000 64.57970746 0.27822166 710 1520620200 2018.03.09 18:30 65.41000000 65.31000000 65.24000000 65.47000000 64.64925913 0.32535874 469 1520621100 2018.03.09 18:45 65.32000000 65.38000000 65.23000000 65.38000000 64.71885350 0.36777123 345 1520622000 2018.03.09 19:00 65.37000000 65.29000000 65.19000000 65.41000000 64.77324841 0.38699131 312 1520622900 2018.03.09 19:15 65.30000000 65.20000000 65.10000000 65.32000000 64.81389141 0.38706300 305 1520623800 2018.03.09 19:30 65.22000000 65.25000000 65.17000000 65.27000000 64.85542557 0.39369347 331 1520624700 2018.03.09 19:45 65.24000000 65.17000000 65.13000000 65.25000000 64.88538504 0.38509466 291 1520625600 2018.03.09 20:00 65.18000000 65.19000000 65.15000000 65.28000000 64.91439598 0.36901483 230 1520626500 2018.03.09 20:15 65.20000000 65.15000000 65.15000000 65.25000000 64.93683446 0.34875531 197 1520627400 2018.03.09 20:30 65.16000000 65.24000000 65.13000000 65.25000000 64.96570737 0.32941984 175 1520628300 2018.03.09 20:45 65.25000000 65.31000000 65.22000000 65.32000000 64.99849714 0.30631070 144 1520629200 2018.03.09 21:00 65.32000000 65.47000000 65.26000000 65.55000000 65.04340218 0.29659524 311 1520630100 2018.03.09 21:15 65.48000000 65.55000000 65.38000000 65.57000000 65.09164959 0.30304475 498 1520631000 2018.03.09 21:30 65.54000000 65.55000000 65.53000000 65.59000000 65.13530201 0.30168557 147 1520631900 2018.03.09 21:45 65.56000000 65.64000000 65.52000000 65.66000000 65.18336849 0.30627805 182 1520632800 2018.03.09 22:00 65.63000000 65.63000000 65.58000000 65.65000000 65.22590482 0.30189766 101 1520633700 2018.03.09 22:15 65.62000000 65.57000000 65.55000000 65.62000000 65.25867579 0.28812426 95 1520634600 2018.03.09 22:30 65.58000000 65.54000000 65.54000000 65.60000000 65.28546857 0.26644373 84 1520635500 2018.03.09 22:45 65.55000000 65.56000000 65.54000000 65.57000000 65.31161442 0.22111276 72 1520636400 2018.03.09 23:00 65.55000000 65.58000000 65.53000000 65.59000000 65.33717495 0.17642842 76 1520637300 2018.03.09 23:15 65.59000000 65.59000000 65.58000000 65.63000000 65.36125353 0.17642273 73 1520638200 2018.03.09 23:30 65.60000000 65.59000000 65.58000000 65.61000000 65.38303891 0.17724539 36 1520639100 2018.03.09 23:45 65.60000000 65.63000000 65.59000000 65.63000000 65.40655901 0.18048238 81 1520855100 2018.03.12 11:45 65.30000000 65.26000000 65.26000000 65.30000000 65.39260101 0.18416155 10 1520856000 2018.03.12 12:00 65.25000000 65.12000000 65.09000000 65.28000000 65.36663901 0.19587306 205 1520856900 2018.03.12 12:15 65.11000000 65.13000000 65.11000000 65.18000000 65.34410196 0.20870266 137 1520857800 2018.03.12 12:30 65.12000000 65.07000000 65.07000000 65.13000000 65.31799701 0.22441836 97