Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520494320 2018.03.08 07:32 64.50000000 64.51000000 64.50000000 64.51000000 64.51000000 0.00000000 4 1520494440 2018.03.08 07:34 64.50000000 64.50000000 64.50000000 64.50000000 64.50904762 0.00000000 1 1520494500 2018.03.08 07:35 64.51000000 64.51000000 64.51000000 64.51000000 64.50913832 0.00000000 1 1520494560 2018.03.08 07:36 64.50000000 64.50000000 64.50000000 64.51000000 64.50826801 0.00000000 3 1520494740 2018.03.08 07:39 64.48000000 64.44000000 64.44000000 64.49000000 64.50176629 0.00000000 9 1520494800 2018.03.08 07:40 64.42000000 64.41000000 64.41000000 64.43000000 64.49302664 0.00000000 8 1520494860 2018.03.08 07:41 64.39000000 64.40000000 64.38000000 64.40000000 64.48416696 0.00000000 8 1520494920 2018.03.08 07:42 64.41000000 64.40000000 64.39000000 64.41000000 64.47615106 0.00000000 5 1520494980 2018.03.08 07:43 64.39000000 64.39000000 64.38000000 64.39000000 64.46794620 0.00000000 3 1520495040 2018.03.08 07:44 64.38000000 64.36000000 64.35000000 64.39000000 64.45766561 0.00000000 17 1520495100 2018.03.08 07:45 64.35000000 64.37000000 64.35000000 64.37000000 64.44931650 0.00000000 9 1520495160 2018.03.08 07:46 64.36000000 64.37000000 64.36000000 64.37000000 64.44176255 0.00000000 12 1520495220 2018.03.08 07:47 64.36000000 64.37000000 64.36000000 64.37000000 64.43492802 0.00000000 4 1520495340 2018.03.08 07:49 64.36000000 64.36000000 64.36000000 64.36000000 64.42779202 0.00000000 1 1520495400 2018.03.08 07:50 64.35000000 64.36000000 64.35000000 64.36000000 64.42133564 0.00000000 2 1520495460 2018.03.08 07:51 64.37000000 64.37000000 64.37000000 64.37000000 64.41644653 0.00000000 1 1520495520 2018.03.08 07:52 64.38000000 64.38000000 64.38000000 64.38000000 64.41297543 0.00000000 1 1520495580 2018.03.08 07:53 64.39000000 64.40000000 64.39000000 64.40000000 64.41173968 0.00000000 2 1520495640 2018.03.08 07:54 64.41000000 64.41000000 64.41000000 64.41000000 64.41157399 0.00000000 1 1520495700 2018.03.08 07:55 64.40000000 64.40000000 64.40000000 64.40000000 64.41047171 0.05132982 1 1520495760 2018.03.08 07:56 64.39000000 64.38000000 64.37000000 64.39000000 64.40756964 0.04644074 4 1520495820 2018.03.08 07:57 64.39000000 64.39000000 64.39000000 64.39000000 64.40589634 0.04144220 1 1520495940 2018.03.08 07:59 64.38000000 64.39000000 64.38000000 64.39000000 64.40438240 0.03391079 4 1520496000 2018.03.08 08:00 64.38000000 64.39000000 64.38000000 64.39000000 64.40301265 0.02563991 4 1520496060 2018.03.08 08:01 64.41000000 64.40000000 64.40000000 64.41000000 64.40272573 0.02406661 2 1520496180 2018.03.08 08:03 64.39000000 64.41000000 64.39000000 64.41000000 64.40341852 0.02458133 3 1520496240 2018.03.08 08:04 64.42000000 64.41000000 64.41000000 64.42000000 64.40404533 0.02507347 2 1520496480 2018.03.08 08:08 64.42000000 64.43000000 64.42000000 64.43000000 64.40651720 0.02742118 4 1520496540 2018.03.08 08:09 64.44000000 64.44000000 64.44000000 64.44000000 64.40970604 0.03021645 1 1520496720 2018.03.08 08:12 64.43000000 64.43000000 64.43000000 64.44000000 64.41163880 0.02963789 3 1520496780 2018.03.08 08:13 64.44000000 64.42000000 64.42000000 64.44000000 64.41243510 0.02866265 2 1520496900 2018.03.08 08:15 64.41000000 64.41000000 64.41000000 64.41000000 64.41220319 0.02692459 1 1520497200 2018.03.08 08:20 64.42000000 64.44000000 64.42000000 64.44000000 64.41485050 0.02721831 2 1520497380 2018.03.08 08:23 64.43000000 64.43000000 64.42000000 64.43000000 64.41629331 0.02517602 3 1520497440 2018.03.08 08:24 64.44000000 64.44000000 64.43000000 64.44000000 64.41855109 0.02331897 3 1520497500 2018.03.08 08:25 64.43000000 64.43000000 64.43000000 64.44000000 64.41964146 0.02119041 11 1520497560 2018.03.08 08:26 64.44000000 64.46000000 64.43000000 64.46000000 64.42348513 0.02232739 6 1520497620 2018.03.08 08:27 64.45000000 64.45000000 64.44000000 64.45000000 64.42601036 0.02324147 3 1520497680 2018.03.08 08:28 64.44000000 64.43000000 64.43000000 64.44000000 64.42639033 0.02310015 4 1520497740 2018.03.08 08:29 64.42000000 64.42000000 64.42000000 64.42000000 64.42578172 0.02221325 1 1520497800 2018.03.08 08:30 64.43000000 64.44000000 64.43000000 64.44000000 64.42713584 0.02020161 2 1520497860 2018.03.08 08:31 64.43000000 64.45000000 64.43000000 64.45000000 64.42931338 0.01936436 3 1520497920 2018.03.08 08:32 64.44000000 64.44000000 64.44000000 64.44000000 64.43033116 0.01749580 1 1520498100 2018.03.08 08:35 64.45000000 64.44000000 64.44000000 64.45000000 64.43125200 0.01513484 2 1520498280 2018.03.08 08:38 64.45000000 64.46000000 64.45000000 64.46000000 64.43398990 0.01462874 6 1520498400 2018.03.08 08:40 64.45000000 64.45000000 64.44000000 64.45000000 64.43551467 0.01393684 3 1520498460 2018.03.08 08:41 64.46000000 64.46000000 64.46000000 64.46000000 64.43784661 0.01353429 1 1520498520 2018.03.08 08:42 64.45000000 64.46000000 64.45000000 64.46000000 64.43995646 0.01414220 4 1520498580 2018.03.08 08:43 64.47000000 64.47000000 64.47000000 64.47000000 64.44281775 0.01563606 1 1520498640 2018.03.08 08:44 64.48000000 64.46000000 64.46000000 64.48000000 64.44445415 0.01590957 5 1520498700 2018.03.08 08:45 64.47000000 64.47000000 64.46000000 64.47000000 64.44688709 0.01602105 3 1520498880 2018.03.08 08:48 64.46000000 64.47000000 64.46000000 64.47000000 64.44908832 0.01459781 2 1520498940 2018.03.08 08:49 64.48000000 64.49000000 64.48000000 64.49000000 64.45298467 0.01711546 6 1520499000 2018.03.08 08:50 64.48000000 64.48000000 64.47000000 64.49000000 64.45555756 0.01752095 5 1520499060 2018.03.08 08:51 64.47000000 64.46000000 64.46000000 64.47000000 64.45598065 0.01723201 4 1520499120 2018.03.08 08:52 64.47000000 64.48000000 64.47000000 64.48000000 64.45826821 0.01710580 2 1520499180 2018.03.08 08:53 64.47000000 64.48000000 64.47000000 64.48000000 64.46033790 0.01792947 2 1520499240 2018.03.08 08:54 64.47000000 64.47000000 64.47000000 64.47000000 64.46125810 0.01800275 1 1520499420 2018.03.08 08:57 64.46000000 64.45000000 64.45000000 64.46000000 64.46018590 0.01673423 4 1520499480 2018.03.08 08:58 64.44000000 64.43000000 64.43000000 64.44000000 64.45731105 0.01596620 2 1520499540 2018.03.08 08:59 64.42000000 64.42000000 64.42000000 64.42000000 64.45375762 0.01837729 1 1520499600 2018.03.08 09:00 64.43000000 64.45000000 64.43000000 64.45000000 64.45339975 0.01849224 3 1520499660 2018.03.08 09:01 64.44000000 64.47000000 64.44000000 64.47000000 64.45498073 0.01803418 4 1520499720 2018.03.08 09:02 64.48000000 64.45000000 64.45000000 64.48000000 64.45450637 0.01793491 6 1520499780 2018.03.08 09:03 64.46000000 64.45000000 64.43000000 64.47000000 64.45407719 0.01808107 12 1520499840 2018.03.08 09:04 64.46000000 64.44000000 64.44000000 64.47000000 64.45273651 0.01884202 9 1520499900 2018.03.08 09:05 64.46000000 64.48000000 64.46000000 64.48000000 64.45533303 0.01872916 3 1520499960 2018.03.08 09:06 64.50000000 64.51000000 64.50000000 64.51000000 64.46053941 0.02088003 2 1520500020 2018.03.08 09:07 64.50000000 64.48000000 64.48000000 64.51000000 64.46239280 0.02095687 7 1520500080 2018.03.08 09:08 64.49000000 64.50000000 64.48000000 64.50000000 64.46597444 0.02220419 4 1520500140 2018.03.08 09:09 64.49000000 64.50000000 64.48000000 64.50000000 64.46921497 0.02339821 4 1520500200 2018.03.08 09:10 64.49000000 64.50000000 64.49000000 64.50000000 64.47214687 0.02453071 6 1520500260 2018.03.08 09:11 64.51000000 64.51000000 64.51000000 64.51000000 64.47575193 0.02612150 1 1520500320 2018.03.08 09:12 64.52000000 64.51000000 64.51000000 64.52000000 64.47901365 0.02784226 12 1520500380 2018.03.08 09:13 64.50000000 64.48000000 64.48000000 64.50000000 64.47910759 0.02753730 7 1520500440 2018.03.08 09:14 64.47000000 64.47000000 64.47000000 64.48000000 64.47824020 0.02741715 5 1520500500 2018.03.08 09:15 64.46000000 64.45000000 64.44000000 64.46000000 64.47555066 0.02756281 4 1520500560 2018.03.08 09:16 64.44000000 64.44000000 64.43000000 64.45000000 64.47216488 0.02813986 11 1520500620 2018.03.08 09:17 64.43000000 64.43000000 64.43000000 64.44000000 64.46814918 0.02903228 9 1520500680 2018.03.08 09:18 64.44000000 64.41000000 64.41000000 64.44000000 64.46261116 0.03102661 32 1520500740 2018.03.08 09:19 64.43000000 64.40000000 64.39000000 64.43000000 64.45664819 0.03390882 10 1520500800 2018.03.08 09:20 64.42000000 64.42000000 64.40000000 64.42000000 64.45315789 0.03585018 7 1520500860 2018.03.08 09:21 64.43000000 64.42000000 64.42000000 64.43000000 64.45000000 0.03734970 2 1520500920 2018.03.08 09:22 64.41000000 64.41000000 64.40000000 64.41000000 64.44619047 0.03961707 3 1520500980 2018.03.08 09:23 64.40000000 64.40000000 64.40000000 64.40000000 64.44179138 0.04241131 1 1520501040 2018.03.08 09:24 64.41000000 64.41000000 64.40000000 64.42000000 64.43876363 0.04412855 9 1520501160 2018.03.08 09:26 64.42000000 64.41000000 64.41000000 64.42000000 64.43602424 0.04460019 2 1520501220 2018.03.08 09:27 64.42000000 64.41000000 64.41000000 64.42000000 64.43354574 0.04260194 2 1520501280 2018.03.08 09:28 64.42000000 64.39000000 64.39000000 64.42000000 64.42939852 0.04360736 10 1520501340 2018.03.08 09:29 64.40000000 64.38000000 64.38000000 64.40000000 64.42469390 0.04327524 5 1520501400 2018.03.08 09:30 64.39000000 64.41000000 64.36000000 64.41000000 64.42329448 0.04031373 15 1520501460 2018.03.08 09:31 64.42000000 64.41000000 64.41000000 64.42000000 64.42202834 0.03680533 10 1520501520 2018.03.08 09:32 64.42000000 64.43000000 64.41000000 64.43000000 64.42278755 0.03110760 4 1520501580 2018.03.08 09:33 64.44000000 64.44000000 64.43000000 64.45000000 64.42442683 0.02471322 9 1520501640 2018.03.08 09:34 64.45000000 64.45000000 64.44000000 64.45000000 64.42686237 0.02278057 3 1520501700 2018.03.08 09:35 64.44000000 64.43000000 64.42000000 64.44000000 64.42716119 0.02078674 4 1520501760 2018.03.08 09:36 64.42000000 64.42000000 64.42000000 64.43000000 64.42647917 0.01984472 3 1520501820 2018.03.08 09:37 64.43000000 64.44000000 64.43000000 64.44000000 64.42776687 0.02055381 2 1520501880 2018.03.08 09:38 64.45000000 64.45000000 64.44000000 64.45000000 64.42988431 0.02229362 3 1520501940 2018.03.08 09:39 64.44000000 64.47000000 64.44000000 64.47000000 64.43370485 0.02545237 6 1520502000 2018.03.08 09:40 64.45000000 64.45000000 64.44000000 64.46000000 64.43525677 0.02532756 15 1520502060 2018.03.08 09:41 64.44000000 64.45000000 64.43000000 64.45000000 64.43666089 0.02596725 4 1520502120 2018.03.08 09:42 64.44000000 64.43000000 64.42000000 64.45000000 64.43602652 0.02544820 8 1520502180 2018.03.08 09:43 64.42000000 64.40000000 64.39000000 64.42000000 64.43259542 0.02465525 6 1520502240 2018.03.08 09:44 64.41000000 64.41000000 64.41000000 64.44000000 64.43044348 0.02345368 9 1520502300 2018.03.08 09:45 64.40000000 64.40000000 64.38000000 64.41000000 64.42754410 0.02337864 10 1520502360 2018.03.08 09:46 64.39000000 64.38000000 64.38000000 64.40000000 64.42301609 0.02488004 6 1520502420 2018.03.08 09:47 64.39000000 64.39000000 64.38000000 64.39000000 64.41987170 0.02579537 5 1520502480 2018.03.08 09:48 64.38000000 64.37000000 64.37000000 64.38000000 64.41512201 0.02781497 12 1520502540 2018.03.08 09:49 64.36000000 64.34000000 64.33000000 64.38000000 64.40796754 0.03307088 19 1520502600 2018.03.08 09:50 64.33000000 64.37000000 64.32000000 64.37000000 64.40435158 0.03521838 11 1520502660 2018.03.08 09:51 64.38000000 64.37000000 64.37000000 64.38000000 64.40108000 0.03707892 4 1520502720 2018.03.08 09:52 64.36000000 64.37000000 64.36000000 64.37000000 64.39812000 0.03810216 12 1520502780 2018.03.08 09:53 64.36000000 64.36000000 64.35000000 64.37000000 64.39448952 0.03896181 16 1520502840 2018.03.08 09:54 64.35000000 64.36000000 64.32000000 64.37000000 64.39120481 0.03860216 9 1520502900 2018.03.08 09:55 64.37000000 64.38000000 64.37000000 64.38000000 64.39013768 0.03797536 6 1520502960 2018.03.08 09:56 64.39000000 64.41000000 64.39000000 64.42000000 64.39202933 0.03719585 14 1520503020 2018.03.08 09:57 64.40000000 64.40000000 64.39000000 64.41000000 64.39278844 0.03554097 7 1520503140 2018.03.08 09:59 64.39000000 64.40000000 64.37000000 64.41000000 64.39347526 0.03314890 22 1520503200 2018.03.08 10:00 64.41000000 64.42000000 64.36000000 64.43000000 64.39600142 0.02915491 38 1520503260 2018.03.08 10:01 64.43000000 64.44000000 64.41000000 64.44000000 64.40019177 0.02911895 20 1520503320 2018.03.08 10:02 64.45000000 64.47000000 64.43000000 64.48000000 64.40684017 0.03317695 23 1520503380 2018.03.08 10:03 64.48000000 64.47000000 64.45000000 64.49000000 64.41285539 0.03802578 24 1520503440 2018.03.08 10:04 64.46000000 64.46000000 64.46000000 64.47000000 64.41734535 0.04120555 9 1520503500 2018.03.08 10:05 64.47000000 64.49000000 64.47000000 64.49000000 64.42426484 0.04703678 9 1520503560 2018.03.08 10:06 64.48000000 64.47000000 64.45000000 64.49000000 64.42862057 0.04965572 22 1520503620 2018.03.08 10:07 64.46000000 64.45000000 64.42000000 64.46000000 64.43065671 0.04952127 9 1520503680 2018.03.08 10:08 64.46000000 64.44000000 64.43000000 64.46000000 64.43154655 0.04907206 17 1520503740 2018.03.08 10:09 64.43000000 64.43000000 64.41000000 64.43000000 64.43139926 0.04705248 20 1520503800 2018.03.08 10:10 64.44000000 64.46000000 64.42000000 64.46000000 64.43412314 0.04360294 25 1520503860 2018.03.08 10:11 64.45000000 64.45000000 64.44000000 64.48000000 64.43563522 0.04169062 22 1520503920 2018.03.08 10:12 64.46000000 64.44000000 64.43000000 64.47000000 64.43605091 0.03911223 20 1520503980 2018.03.08 10:13 64.45000000 64.45000000 64.45000000 64.46000000 64.43737940 0.03650423 5 1520504040 2018.03.08 10:14 64.44000000 64.42000000 64.42000000 64.44000000 64.43572422 0.03232337 10 1520504100 2018.03.08 10:15 64.43000000 64.40000000 64.39000000 64.44000000 64.43232191 0.02907856 21 1520504160 2018.03.08 10:16 64.41000000 64.42000000 64.40000000 64.42000000 64.43114839 0.02710165 10 1520504220 2018.03.08 10:17 64.41000000 64.46000000 64.40000000 64.47000000 64.43389617 0.02648909 22 1520504280 2018.03.08 10:18 64.47000000 64.49000000 64.47000000 64.50000000 64.43923939 0.02637170 11 1520504340 2018.03.08 10:19 64.48000000 64.50000000 64.47000000 64.50000000 64.44502611 0.02635643 13 1520504400 2018.03.08 10:20 64.51000000 64.56000000 64.50000000 64.56000000 64.45597601 0.03389868 16 1520504460 2018.03.08 10:21 64.55000000 64.53000000 64.52000000 64.57000000 64.46302591 0.03689174 17 1520504520 2018.03.08 10:22 64.52000000 64.52000000 64.51000000 64.53000000 64.46845202 0.03903158 8 1520504580 2018.03.08 10:23 64.53000000 64.51000000 64.51000000 64.53000000 64.47240897 0.04040851 17 1520504640 2018.03.08 10:24 64.50000000 64.52000000 64.48000000 64.52000000 64.47694145 0.04214549 17 1520504700 2018.03.08 10:25 64.51000000 64.52000000 64.51000000 64.54000000 64.48104226 0.04379226 17 1520504760 2018.03.08 10:26 64.51000000 64.49000000 64.47000000 64.52000000 64.48189538 0.04393322 36 1520504820 2018.03.08 10:27 64.48000000 64.47000000 64.47000000 64.50000000 64.48076249 0.04324039 26 1520504880 2018.03.08 10:28 64.46000000 64.50000000 64.46000000 64.51000000 64.48259463 0.04268840 30 1520504940 2018.03.08 10:29 64.51000000 64.51000000 64.48000000 64.51000000 64.48520466 0.04167348 59 1520505000 2018.03.08 10:30 64.50000000 64.52000000 64.50000000 64.54000000 64.48851851 0.04224236 28 1520505060 2018.03.08 10:31 64.51000000 64.48000000 64.48000000 64.52000000 64.48770722 0.04134757 22 1520505120 2018.03.08 10:32 64.47000000 64.46000000 64.46000000 64.48000000 64.48506844 0.04043265 12 1520505180 2018.03.08 10:33 64.47000000 64.50000000 64.45000000 64.50000000 64.48649049 0.03969002 8 1520505240 2018.03.08 10:34 64.49000000 64.47000000 64.45000000 64.49000000 64.48491997 0.03722965 9 1520505300 2018.03.08 10:35 64.46000000 64.47000000 64.46000000 64.47000000 64.48349902 0.03266914 4 1520505360 2018.03.08 10:36 64.48000000 64.47000000 64.47000000 64.50000000 64.48221340 0.03020646 12 1520505420 2018.03.08 10:37 64.46000000 64.49000000 64.46000000 64.49000000 64.48295498 0.02943540 4 1520505480 2018.03.08 10:38 64.48000000 64.44000000 64.44000000 64.49000000 64.47886403 0.03292078 9 1520505540 2018.03.08 10:39 64.45000000 64.48000000 64.45000000 64.50000000 64.47897222 0.03252565 18 1520505600 2018.03.08 10:40 64.49000000 64.49000000 64.48000000 64.50000000 64.48002248 0.02663571 15 1520505660 2018.03.08 10:41 64.50000000 64.49000000 64.49000000 64.50000000 64.48097272 0.02390589 2 1520505720 2018.03.08 10:42 64.48000000 64.47000000 64.45000000 64.48000000 64.47992770 0.02271761 8 1520505780 2018.03.08 10:43 64.48000000 64.51000000 64.47000000 64.51000000 64.48279173 0.02192984 11 1520505840 2018.03.08 10:44 64.50000000 64.50000000 64.50000000 64.51000000 64.48443061 0.02042137 3 1520505900 2018.03.08 10:45 64.49000000 64.49000000 64.47000000 64.49000000 64.48496103 0.01884148 9 1520505960 2018.03.08 10:46 64.50000000 64.48000000 64.48000000 64.50000000 64.48448855 0.01883481 3 1520506020 2018.03.08 10:47 64.49000000 64.47000000 64.47000000 64.49000000 64.48310869 0.01888613 5 1520506080 2018.03.08 10:48 64.46000000 64.43000000 64.43000000 64.47000000 64.47805072 0.02208389 15 1520506140 2018.03.08 10:49 64.42000000 64.44000000 64.42000000 64.45000000 64.47442684 0.02276388 11 1520506200 2018.03.08 10:50 64.45000000 64.45000000 64.45000000 64.46000000 64.47210047 0.02115675 3 1520506260 2018.03.08 10:51 64.46000000 64.42000000 64.39000000 64.46000000 64.46713852 0.02437029 25 1520506320 2018.03.08 10:52 64.41000000 64.41000000 64.40000000 64.42000000 64.46169676 0.02826719 9 1520506380 2018.03.08 10:53 64.42000000 64.42000000 64.41000000 64.43000000 64.45772564 0.02916577 9 1520506440 2018.03.08 10:54 64.41000000 64.45000000 64.41000000 64.45000000 64.45698987 0.02924264 6 1520506500 2018.03.08 10:55 64.44000000 64.41000000 64.41000000 64.45000000 64.45251464 0.03175714 21 1520506560 2018.03.08 10:56 64.40000000 64.43000000 64.39000000 64.44000000 64.45037039 0.03238581 12 1520506620 2018.03.08 10:57 64.42000000 64.43000000 64.42000000 64.43000000 64.44843035 0.03185483 4 1520506680 2018.03.08 10:58 64.44000000 64.43000000 64.43000000 64.44000000 64.44667508 0.03247005 2 1520506740 2018.03.08 10:59 64.42000000 64.44000000 64.41000000 64.44000000 64.44603936 0.03177185 10 1520506800 2018.03.08 11:00 64.45000000 64.38000000 64.38000000 64.45000000 64.43974990 0.03447918 23 1520506860 2018.03.08 11:01 64.37000000 64.36000000 64.35000000 64.38000000 64.43215467 0.03817381 14 1520506920 2018.03.08 11:02 64.34000000 64.30000000 64.29000000 64.35000000 64.41956851 0.04925417 21 1520506980 2018.03.08 11:03 64.31000000 64.31000000 64.29000000 64.33000000 64.40913341 0.05279598 19 1520507040 2018.03.08 11:04 64.30000000 64.31000000 64.30000000 64.31000000 64.39969213 0.05502817 2 1520507100 2018.03.08 11:05 64.32000000 64.32000000 64.32000000 64.34000000 64.39210241 0.05539359 18 1520507160 2018.03.08 11:06 64.31000000 64.34000000 64.31000000 64.35000000 64.38714027 0.05381518 21 1520507220 2018.03.08 11:07 64.35000000 64.33000000 64.32000000 64.35000000 64.38169834 0.05274675 7 1520507280 2018.03.08 11:08 64.32000000 64.27000000 64.25000000 64.33000000 64.37106041 0.05847747 27 1520507340 2018.03.08 11:09 64.26000000 64.31000000 64.26000000 64.31000000 64.36524513 0.05881894 22 1520507400 2018.03.08 11:10 64.32000000 64.30000000 64.30000000 64.32000000 64.35903131 0.05824437 5 1520507460 2018.03.08 11:11 64.31000000 64.37000000 64.30000000 64.38000000 64.36007594 0.05656054 23 1520507520 2018.03.08 11:12 64.36000000 64.37000000 64.35000000 64.37000000 64.36102109 0.05543351 15 1520507580 2018.03.08 11:13 64.38000000 64.34000000 64.33000000 64.38000000 64.35901908 0.05404593 11 1520507640 2018.03.08 11:14 64.35000000 64.33000000 64.33000000 64.36000000 64.35625536 0.05029003 16 1520507700 2018.03.08 11:15 64.34000000 64.35000000 64.33000000 64.35000000 64.35565961 0.04879254 10 1520507760 2018.03.08 11:16 64.36000000 64.36000000 64.35000000 64.37000000 64.35607298 0.04595918 21 1520507820 2018.03.08 11:17 64.37000000 64.36000000 64.36000000 64.38000000 64.35644698 0.04299916 12 1520507880 2018.03.08 11:18 64.37000000 64.33000000 64.33000000 64.37000000 64.35392822 0.03913888 15 1520507940 2018.03.08 11:19 64.34000000 64.39000000 64.34000000 64.39000000 64.35736363 0.03685161 18 1520508000 2018.03.08 11:20 64.38000000 64.38000000 64.36000000 64.39000000 64.35951948 0.03811360 10 1520508060 2018.03.08 11:21 64.39000000 64.37000000 64.36000000 64.39000000 64.36051762 0.03878245 9 1520508120 2018.03.08 11:22 64.36000000 64.33000000 64.31000000 64.36000000 64.35761118 0.03532686 12 1520508180 2018.03.08 11:23 64.34000000 64.32000000 64.32000000 64.35000000 64.35402916 0.03293745 15 1520508240 2018.03.08 11:24 64.31000000 64.26000000 64.25000000 64.32000000 64.34507401 0.03458704 14 1520508300 2018.03.08 11:25 64.25000000 64.19000000 64.19000000 64.25000000 64.33030505 0.04626114 32 1520508360 2018.03.08 11:26 64.20000000 64.22000000 64.20000000 64.24000000 64.31979981 0.05216936 21 1520508420 2018.03.08 11:27 64.23000000 64.25000000 64.23000000 64.25000000 64.31315221 0.05483514 7 1520508480 2018.03.08 11:28 64.23000000 64.23000000 64.23000000 64.25000000 64.30523295 0.05830092 7 1520508540 2018.03.08 11:29 64.24000000 64.23000000 64.22000000 64.24000000 64.29806791 0.06211144 6 1520508600 2018.03.08 11:30 64.24000000 64.25000000 64.24000000 64.26000000 64.29349001 0.06416471 6 1520508660 2018.03.08 11:31 64.24000000 64.25000000 64.24000000 64.25000000 64.28934811 0.06352664 6 1520508720 2018.03.08 11:32 64.26000000 64.26000000 64.25000000 64.27000000 64.28655305 0.06181279 5 1520508780 2018.03.08 11:33 64.27000000 64.27000000 64.26000000 64.28000000 64.28497657 0.06103720 11 1520508840 2018.03.08 11:34 64.26000000 64.28000000 64.26000000 64.28000000 64.28450261 0.06028433 5 1520508900 2018.03.08 11:35 64.27000000 64.27000000 64.26000000 64.28000000 64.28312141 0.05871384 9 1520508960 2018.03.08 11:36 64.28000000 64.27000000 64.27000000 64.28000000 64.28187175 0.05628423 8 1520509020 2018.03.08 11:37 64.26000000 64.25000000 64.24000000 64.26000000 64.27883635 0.05395697 10 1520509080 2018.03.08 11:38 64.24000000 64.24000000 64.22000000 64.25000000 64.27513765 0.05333743 18 1520509140 2018.03.08 11:39 64.23000000 64.23000000 64.22000000 64.24000000 64.27083882 0.04732756 19 1520509200 2018.03.08 11:40 64.24000000 64.20000000 64.20000000 64.24000000 64.26409227 0.04211916 13 1520509260 2018.03.08 11:41 64.19000000 64.22000000 64.19000000 64.22000000 64.25989300 0.03490108 6 1520509320 2018.03.08 11:42 64.21000000 64.23000000 64.21000000 64.23000000 64.25704605 0.03075736 7 1520509380 2018.03.08 11:43 64.24000000 64.22000000 64.22000000 64.24000000 64.25351786 0.02675251 5 1520509440 2018.03.08 11:44 64.21000000 64.20000000 64.19000000 64.21000000 64.24842092 0.02691831 8 1520509500 2018.03.08 11:45 64.19000000 64.20000000 64.18000000 64.21000000 64.24380940 0.02451407 12 1520509560 2018.03.08 11:46 64.21000000 64.24000000 64.21000000 64.24000000 64.24344660 0.02388149 8 1520509860 2018.03.08 11:51 64.26000000 64.27000000 64.26000000 64.27000000 64.24597550 0.02499462 2 1520509920 2018.03.08 11:52 64.28000000 64.30000000 64.28000000 64.30000000 64.25112069 0.02836731 11 1520509980 2018.03.08 11:53 64.31000000 64.32000000 64.30000000 64.32000000 64.25768062 0.03312150 6 1520510040 2018.03.08 11:54 64.33000000 64.35000000 64.33000000 64.37000000 64.26647294 0.04087844 12 1520510100 2018.03.08 11:55 64.34000000 64.34000000 64.34000000 64.34000000 64.27347552 0.04577654 1 1520510160 2018.03.08 11:56 64.35000000 64.35000000 64.34000000 64.36000000 64.28076357 0.05091471 9 1520510220 2018.03.08 11:57 64.34000000 64.35000000 64.34000000 64.36000000 64.28735751 0.05529725 9 1520510280 2018.03.08 11:58 64.34000000 64.34000000 64.33000000 64.34000000 64.29237108 0.05829096 11 1520510340 2018.03.08 11:59 64.35000000 64.35000000 64.35000000 64.36000000 64.29785955 0.06145029 5 1520510400 2018.03.08 12:00 64.34000000 64.34000000 64.32000000 64.35000000 64.30187293 0.06332190 9 1520510460 2018.03.08 12:01 64.35000000 64.36000000 64.34000000 64.36000000 64.30740884 0.06549199 8 1520510520 2018.03.08 12:02 64.35000000 64.35000000 64.34000000 64.36000000 64.31146514 0.06577699 5 1520510580 2018.03.08 12:03 64.36000000 64.33000000 64.33000000 64.36000000 64.31323036 0.06387697 7 1520510640 2018.03.08 12:04 64.34000000 64.36000000 64.34000000 64.36000000 64.31768462 0.06064138 5 1520510700 2018.03.08 12:05 64.35000000 64.35000000 64.34000000 64.35000000 64.32076227 0.05765967 3 1520510760 2018.03.08 12:06 64.34000000 64.32000000 64.32000000 64.34000000 64.32068967 0.05395841 3 1520510820 2018.03.08 12:07 64.31000000 64.31000000 64.28000000 64.31000000 64.31967161 0.04901846 18 1520510880 2018.03.08 12:08 64.33000000 64.33000000 64.32000000 64.34000000 64.32065527 0.04106699 9 1520510940 2018.03.08 12:09 64.34000000 64.36000000 64.33000000 64.36000000 64.32440238 0.03118539 7 1520511000 2018.03.08 12:10 64.37000000 64.37000000 64.36000000 64.37000000 64.32874501 0.02500799 3 1520511060 2018.03.08 12:11 64.38000000 64.39000000 64.38000000 64.40000000 64.33457882 0.02241289 8 1520511120 2018.03.08 12:12 64.38000000 64.36000000 64.36000000 64.39000000 64.33699989 0.02056702 7 1520511180 2018.03.08 12:13 64.35000000 64.35000000 64.35000000 64.36000000 64.33823799 0.01978122 7 1520511240 2018.03.08 12:14 64.36000000 64.34000000 64.34000000 64.36000000 64.33840580 0.01953086 13 1520511300 2018.03.08 12:15 64.35000000 64.35000000 64.35000000 64.38000000 64.33951001 0.01918541 10 1520511360 2018.03.08 12:16 64.34000000 64.32000000 64.32000000 64.36000000 64.33765192 0.02027409 8 1520511420 2018.03.08 12:17 64.31000000 64.30000000 64.30000000 64.32000000 64.33406602 0.02307995 10 1520511480 2018.03.08 12:18 64.31000000 64.33000000 64.31000000 64.34000000 64.33367878 0.02322082 5 1520511540 2018.03.08 12:19 64.32000000 64.31000000 64.30000000 64.32000000 64.33142366 0.02437791 8 1520511600 2018.03.08 12:20 64.33000000 64.31000000 64.31000000 64.33000000 64.32938331 0.02554827 5 1520511660 2018.03.08 12:21 64.32000000 64.35000000 64.31000000 64.35000000 64.33134680 0.02431511 6 1520511720 2018.03.08 12:22 64.34000000 64.36000000 64.34000000 64.36000000 64.33407568 0.02398119 5 1520511780 2018.03.08 12:23 64.35000000 64.34000000 64.34000000 64.35000000 64.33463990 0.02385562 4 1520511840 2018.03.08 12:24 64.33000000 64.34000000 64.32000000 64.34000000 64.33515039 0.02310128 10 1520511900 2018.03.08 12:25 64.35000000 64.33000000 64.33000000 64.35000000 64.33465987 0.02296729 5 1520511960 2018.03.08 12:26 64.32000000 64.30000000 64.28000000 64.32000000 64.33135893 0.02462646 13 1520512020 2018.03.08 12:27 64.31000000 64.35000000 64.30000000 64.36000000 64.33313427 0.02398484 12 1520512080 2018.03.08 12:28 64.36000000 64.36000000 64.33000000 64.37000000 64.33569291 0.02402426 16 1520512140 2018.03.08 12:29 64.37000000 64.38000000 64.36000000 64.38000000 64.33991264 0.02470541 14 1520512200 2018.03.08 12:30 64.37000000 64.39000000 64.37000000 64.39000000 64.34468286 0.02615018 9 1520512260 2018.03.08 12:31 64.38000000 64.39000000 64.38000000 64.39000000 64.34899878 0.02677658 4 1520512320 2018.03.08 12:32 64.40000000 64.38000000 64.38000000 64.40000000 64.35195128 0.02823513 7 1520512380 2018.03.08 12:33 64.37000000 64.37000000 64.36000000 64.38000000 64.35367020 0.02898573 5 1520512440 2018.03.08 12:34 64.38000000 64.38000000 64.38000000 64.38000000 64.35617780 0.03008707 1 1520512500 2018.03.08 12:35 64.37000000 64.37000000 64.36000000 64.38000000 64.35749420 0.03059640 5 1520512560 2018.03.08 12:36 64.38000000 64.37000000 64.35000000 64.38000000 64.35868523 0.02986215 8 1520512620 2018.03.08 12:37 64.38000000 64.35000000 64.35000000 64.38000000 64.35785807 0.02673202 12 1520512680 2018.03.08 12:38 64.36000000 64.34000000 64.33000000 64.36000000 64.35615730 0.02607319 11 1520512740 2018.03.08 12:39 64.33000000 64.35000000 64.33000000 64.35000000 64.35557089 0.02397405 3 1520512800 2018.03.08 12:40 64.34000000 64.33000000 64.33000000 64.34000000 64.35313557 0.02267310 2 1520512860 2018.03.08 12:41 64.34000000 64.37000000 64.33000000 64.38000000 64.35474170 0.02272352 8 1520512920 2018.03.08 12:42 64.36000000 64.35000000 64.35000000 64.36000000 64.35429011 0.02276716 4 1520512980 2018.03.08 12:43 64.34000000 64.34000000 64.33000000 64.35000000 64.35292915 0.02296893 7 1520513040 2018.03.08 12:44 64.33000000 64.32000000 64.31000000 64.34000000 64.34979304 0.02454641 8 1520513100 2018.03.08 12:45 64.31000000 64.29000000 64.28000000 64.32000000 64.34409846 0.02901793 18 1520513160 2018.03.08 12:46 64.28000000 64.27000000 64.27000000 64.28000000 64.33704147 0.03446326 8 1520513220 2018.03.08 12:47 64.28000000 64.29000000 64.27000000 64.30000000 64.33256133 0.03770502 8 1520513280 2018.03.08 12:48 64.28000000 64.28000000 64.28000000 64.29000000 64.32755549 0.04094821 7 1520513340 2018.03.08 12:49 64.27000000 64.27000000 64.26000000 64.28000000 64.32207401 0.04325900 11 1520513400 2018.03.08 12:50 64.28000000 64.30000000 64.28000000 64.30000000 64.31997173 0.04154368 10 1520513460 2018.03.08 12:51 64.29000000 64.26000000 64.26000000 64.30000000 64.31426013 0.04238235 7 1520513520 2018.03.08 12:52 64.27000000 64.27000000 64.26000000 64.27000000 64.31004488 0.04211639 5 1520513580 2018.03.08 12:53 64.26000000 64.28000000 64.26000000 64.29000000 64.30718346 0.04121445 5 1520513640 2018.03.08 12:54 64.27000000 64.26000000 64.25000000 64.27000000 64.30268980 0.04021567 11 1520513700 2018.03.08 12:55 64.27000000 64.28000000 64.27000000 64.28000000 64.30052887 0.03803011 6 1520513760 2018.03.08 12:56 64.27000000 64.29000000 64.26000000 64.29000000 64.29952612 0.03492119 9 1520513820 2018.03.08 12:57 64.30000000 64.29000000 64.29000000 64.30000000 64.29861887 0.03318209 6 1520513880 2018.03.08 12:58 64.30000000 64.31000000 64.29000000 64.31000000 64.29970279 0.03193882 8 1520513940 2018.03.08 12:59 64.30000000 64.29000000 64.29000000 64.30000000 64.29877871 0.02990257 4 1520514000 2018.03.08 13:00 64.28000000 64.28000000 64.28000000 64.29000000 64.29699026 0.02917107 3 1520514060 2018.03.08 13:01 64.27000000 64.28000000 64.27000000 64.28000000 64.29537214 0.02405951 6 1520514120 2018.03.08 13:02 64.27000000 64.28000000 64.27000000 64.28000000 64.29390813 0.02043601 2 1520514300 2018.03.08 13:05 64.27000000 64.25000000 64.25000000 64.27000000 64.28972640 0.01804709 3 1520514360 2018.03.08 13:06 64.24000000 64.23000000 64.22000000 64.24000000 64.28403817 0.01874827 14 1520514420 2018.03.08 13:07 64.24000000 64.23000000 64.23000000 64.24000000 64.27889168 0.02059216 2 1520514480 2018.03.08 13:08 64.24000000 64.24000000 64.24000000 64.25000000 64.27518771 0.02158208 5 1520514540 2018.03.08 13:09 64.25000000 64.26000000 64.24000000 64.26000000 64.27374126 0.02139564 14 1520514600 2018.03.08 13:10 64.25000000 64.26000000 64.25000000 64.26000000 64.27243257 0.02141226 4 1520514660 2018.03.08 13:11 64.25000000 64.28000000 64.25000000 64.28000000 64.27315328 0.02153222 8 1520514720 2018.03.08 13:12 64.27000000 64.26000000 64.26000000 64.27000000 64.27190059 0.02067398 4 1520514780 2018.03.08 13:13 64.27000000 64.24000000 64.24000000 64.27000000 64.26886243 0.02137157 8 1520514840 2018.03.08 13:14 64.25000000 64.24000000 64.24000000 64.25000000 64.26611363 0.02220134 6 1520514900 2018.03.08 13:15 64.23000000 64.21000000 64.21000000 64.24000000 64.26076948 0.02521855 11 1520514960 2018.03.08 13:16 64.22000000 64.21000000 64.21000000 64.22000000 64.25593429 0.02802848 6 1520515020 2018.03.08 13:17 64.20000000 64.21000000 64.20000000 64.22000000 64.25155959 0.02984289 6 1520515080 2018.03.08 13:18 64.20000000 64.21000000 64.20000000 64.23000000 64.24760154 0.03049825 22 1520515140 2018.03.08 13:19 64.22000000 64.21000000 64.21000000 64.22000000 64.24402044 0.03055808 8 1520515200 2018.03.08 13:20 64.20000000 64.22000000 64.18000000 64.22000000 64.24173278 0.02743005 16 1520515260 2018.03.08 13:21 64.23000000 64.23000000 64.23000000 64.23000000 64.24061537 0.02536794 1 1520515320 2018.03.08 13:22 64.22000000 64.18000000 64.18000000 64.22000000 64.23484248 0.02712005 11 1520515380 2018.03.08 13:23 64.19000000 64.19000000 64.17000000 64.20000000 64.23057177 0.02698221 13 1520515440 2018.03.08 13:24 64.18000000 64.18000000 64.17000000 64.20000000 64.22575541 0.02688027 12 1520515500 2018.03.08 13:25 64.17000000 64.15000000 64.15000000 64.18000000 64.21854061 0.03127247 15 1520515560 2018.03.08 13:26 64.16000000 64.17000000 64.14000000 64.17000000 64.21391769 0.03338907 10 1520515620 2018.03.08 13:27 64.18000000 64.17000000 64.17000000 64.18000000 64.20973505 0.03511765 2 1520515680 2018.03.08 13:28 64.18000000 64.19000000 64.18000000 64.20000000 64.20785553 0.03499443 8 1520515740 2018.03.08 13:29 64.18000000 64.21000000 64.18000000 64.22000000 64.20805976 0.03297946 9 1520515800 2018.03.08 13:30 64.22000000 64.18000000 64.18000000 64.22000000 64.20538740 0.03152143 7 1520515860 2018.03.08 13:31 64.17000000 64.17000000 64.16000000 64.17000000 64.20201717 0.02762277 9 1520515920 2018.03.08 13:32 64.16000000 64.15000000 64.15000000 64.17000000 64.19706316 0.02636532 8 1520515980 2018.03.08 13:33 64.16000000 64.15000000 64.14000000 64.16000000 64.19258095 0.02615183 12 1520516040 2018.03.08 13:34 64.14000000 64.15000000 64.14000000 64.15000000 64.18852562 0.02516600 8 1520516100 2018.03.08 13:35 64.14000000 64.16000000 64.14000000 64.16000000 64.18580890 0.02522822 7 1520516160 2018.03.08 13:36 64.17000000 64.14000000 64.14000000 64.18000000 64.18144614 0.02625260 8 1520516220 2018.03.08 13:37 64.13000000 64.11000000 64.10000000 64.14000000 64.17464175 0.02959468 20 1520516280 2018.03.08 13:38 64.10000000 64.10000000 64.10000000 64.12000000 64.16753301 0.03291737 7 1520516340 2018.03.08 13:39 64.11000000 64.12000000 64.09000000 64.12000000 64.16300606 0.03336111 10 1520516400 2018.03.08 13:40 64.11000000 64.10000000 64.09000000 64.12000000 64.15700548 0.03389642 8 1520516460 2018.03.08 13:41 64.09000000 64.15000000 64.09000000 64.15000000 64.15633829 0.02973406 13 1520516520 2018.03.08 13:42 64.14000000 64.17000000 64.13000000 64.17000000 64.15763941 0.02948435 14 1520516580 2018.03.08 13:43 64.18000000 64.16000000 64.16000000 64.18000000 64.15786423 0.02861699 15 1520516640 2018.03.08 13:44 64.17000000 64.15000000 64.15000000 64.17000000 64.15711525 0.02810784 15 1520516700 2018.03.08 13:45 64.16000000 64.15000000 64.15000000 64.16000000 64.15643761 0.02800455 4 1520516760 2018.03.08 13:46 64.16000000 64.16000000 64.15000000 64.16000000 64.15677688 0.02790732 5 1520516820 2018.03.08 13:47 64.15000000 64.13000000 64.13000000 64.15000000 64.15422670 0.02789023 3 1520516880 2018.03.08 13:48 64.12000000 64.13000000 64.11000000 64.13000000 64.15191940 0.02674323 8 1520516940 2018.03.08 13:49 64.12000000 64.11000000 64.11000000 64.12000000 64.14792708 0.02389833 6 1520517000 2018.03.08 13:50 64.12000000 64.12000000 64.12000000 64.12000000 64.14526735 0.02276576 1 1520517060 2018.03.08 13:51 64.11000000 64.10000000 64.10000000 64.12000000 64.14095618 0.02290240 6 1520517120 2018.03.08 13:52 64.09000000 64.09000000 64.09000000 64.09000000 64.13610321 0.02432556 1 1520517240 2018.03.08 13:54 64.08000000 64.08000000 64.07000000 64.08000000 64.13076005 0.02630775 3 1520517300 2018.03.08 13:55 64.07000000 64.08000000 64.06000000 64.08000000 64.12592576 0.02783759 3 1520517360 2018.03.08 13:56 64.10000000 64.10000000 64.08000000 64.10000000 64.12345664 0.02719679 4 1520517420 2018.03.08 13:57 64.09000000 64.12000000 64.09000000 64.12000000 64.12312743 0.02693322 14 1520517480 2018.03.08 13:58 64.11000000 64.12000000 64.10000000 64.12000000 64.12282958 0.02677103 6 1520517540 2018.03.08 13:59 64.11000000 64.07000000 64.07000000 64.11000000 64.11779819 0.02884527 16 1520517600 2018.03.08 14:00 64.06000000 64.08000000 64.05000000 64.08000000 64.11419837 0.03035217 7 1520517660 2018.03.08 14:01 64.09000000 64.10000000 64.09000000 64.11000000 64.11284614 0.03057313 4 1520517720 2018.03.08 14:02 64.11000000 64.12000000 64.11000000 64.12000000 64.11352746 0.02937786 2 1520517780 2018.03.08 14:03 64.11000000 64.11000000 64.11000000 64.12000000 64.11319151 0.02654531 5 1520517840 2018.03.08 14:04 64.12000000 64.12000000 64.11000000 64.12000000 64.11383994 0.02448235 3 1520517900 2018.03.08 14:05 64.13000000 64.13000000 64.13000000 64.13000000 64.11537899 0.02362574 1 1520517960 2018.03.08 14:06 64.14000000 64.13000000 64.13000000 64.15000000 64.11677147 0.02293148 4 1520518020 2018.03.08 14:07 64.12000000 64.10000000 64.10000000 64.12000000 64.11517419 0.02044058 3 1520518080 2018.03.08 14:08 64.11000000 64.10000000 64.09000000 64.11000000 64.11372903 0.01981078 8 1520518140 2018.03.08 14:09 64.11000000 64.10000000 64.09000000 64.11000000 64.11242150 0.01910292 4 1520518200 2018.03.08 14:10 64.12000000 64.12000000 64.10000000 64.13000000 64.11314326 0.01947963 15 1520518260 2018.03.08 14:11 64.10000000 64.05000000 64.05000000 64.10000000 64.10712962 0.02160028 13 1520518320 2018.03.08 14:12 64.06000000 64.10000000 64.06000000 64.10000000 64.10645061 0.02141750 14 1520518380 2018.03.08 14:13 64.12000000 64.10000000 64.10000000 64.12000000 64.10583626 0.02101317 13 1520518440 2018.03.08 14:14 64.11000000 64.10000000 64.10000000 64.11000000 64.10528043 0.02016137 2 1520518500 2018.03.08 14:15 64.11000000 64.12000000 64.10000000 64.12000000 64.10668229 0.01973607 6 1520518560 2018.03.08 14:16 64.13000000 64.12000000 64.12000000 64.13000000 64.10795065 0.02001888 6 1520518620 2018.03.08 14:17 64.13000000 64.08000000 64.08000000 64.13000000 64.10528868 0.02039484 22 1520518680 2018.03.08 14:18 64.09000000 64.10000000 64.06000000 64.10000000 64.10478500 0.02009903 18 1520518740 2018.03.08 14:19 64.11000000 64.13000000 64.10000000 64.14000000 64.10718642 0.01943178 17 1520518800 2018.03.08 14:20 64.15000000 64.17000000 64.15000000 64.17000000 64.11316867 0.02323877 19 1520518860 2018.03.08 14:21 64.16000000 64.15000000 64.14000000 64.16000000 64.11667642 0.02482322 12 1520518920 2018.03.08 14:22 64.16000000 64.14000000 64.14000000 64.17000000 64.11889771 0.02572713 9 1520518980 2018.03.08 14:23 64.13000000 64.13000000 64.13000000 64.14000000 64.11995507 0.02597129 7 1520519040 2018.03.08 14:24 64.14000000 64.15000000 64.13000000 64.16000000 64.12281649 0.02739461 11 1520519100 2018.03.08 14:25 64.16000000 64.16000000 64.15000000 64.16000000 64.12635778 0.02944843 7 1520519160 2018.03.08 14:26 64.15000000 64.15000000 64.14000000 64.15000000 64.12860942 0.03057696 5 1520519220 2018.03.08 14:27 64.16000000 64.14000000 64.14000000 64.16000000 64.12969424 0.03031970 5 1520519280 2018.03.08 14:28 64.15000000 64.13000000 64.13000000 64.15000000 64.12972336 0.02959139 5 1520519340 2018.03.08 14:29 64.14000000 64.14000000 64.14000000 64.16000000 64.13070208 0.02913620 5 1520519400 2018.03.08 14:30 64.16000000 64.14000000 64.14000000 64.16000000 64.13158760 0.02929840 3 1520519460 2018.03.08 14:31 64.13000000 64.13000000 64.12000000 64.13000000 64.13143640 0.02291148 5 1520519520 2018.03.08 14:32 64.14000000 64.14000000 64.14000000 64.14000000 64.13225198 0.02192185 1 1520519580 2018.03.08 14:33 64.15000000 64.14000000 64.14000000 64.16000000 64.13298989 0.02076054 7 1520519640 2018.03.08 14:34 64.15000000 64.12000000 64.12000000 64.15000000 64.13175276 0.01972435 6 1520519700 2018.03.08 14:35 64.13000000 64.13000000 64.13000000 64.14000000 64.13158583 0.01957658 5 1520519760 2018.03.08 14:36 64.12000000 64.12000000 64.12000000 64.14000000 64.13048241 0.01977096 11 1520519820 2018.03.08 14:37 64.11000000 64.10000000 64.09000000 64.11000000 64.12757933 0.01864100 15 1520519880 2018.03.08 14:38 64.09000000 64.09000000 64.07000000 64.09000000 64.12400034 0.02111853 14 1520519940 2018.03.08 14:39 64.10000000 64.07000000 64.06000000 64.10000000 64.11885745 0.02643344 10 1520520000 2018.03.08 14:40 64.06000000 64.07000000 64.06000000 64.07000000 64.11420436 0.02801300 4 1520520060 2018.03.08 14:41 64.08000000 64.06000000 64.06000000 64.08000000 64.10904204 0.03130282 3 1520520120 2018.03.08 14:42 64.05000000 64.07000000 64.05000000 64.07000000 64.10532375 0.03310649 3 1520520180 2018.03.08 14:43 64.12000000 64.08000000 64.08000000 64.12000000 64.10291197 0.03402036 4 1520520240 2018.03.08 14:44 64.09000000 64.12000000 64.09000000 64.13000000 64.10453940 0.03200663 11 1520520300 2018.03.08 14:45 64.13000000 64.17000000 64.13000000 64.17000000 64.11077374 0.03141795 11 1520520360 2018.03.08 14:46 64.16000000 64.20000000 64.16000000 64.20000000 64.11927148 0.03546289 19 1520520420 2018.03.08 14:47 64.19000000 64.19000000 64.17000000 64.22000000 64.12600753 0.03892407 18 1520520480 2018.03.08 14:48 64.20000000 64.19000000 64.18000000 64.20000000 64.13210205 0.04226991 10 1520520540 2018.03.08 14:49 64.20000000 64.19000000 64.19000000 64.21000000 64.13761614 0.04526516 6 1520520600 2018.03.08 14:50 64.20000000 64.19000000 64.19000000 64.21000000 64.14260508 0.04797607 4 1520520660 2018.03.08 14:51 64.20000000 64.20000000 64.19000000 64.20000000 64.14807126 0.05103220 7 1520520720 2018.03.08 14:52 64.21000000 64.20000000 64.19000000 64.21000000 64.15301686 0.05375507 10 1520520780 2018.03.08 14:53 64.19000000 64.22000000 64.19000000 64.22000000 64.15939620 0.05766286 4 1520520840 2018.03.08 14:54 64.21000000 64.21000000 64.20000000 64.21000000 64.16421561 0.05959771 3 1520520900 2018.03.08 14:55 64.22000000 64.19000000 64.19000000 64.22000000 64.16667127 0.06016336 6 1520520960 2018.03.08 14:56 64.20000000 64.19000000 64.17000000 64.20000000 64.16889305 0.06014106 13 1520521020 2018.03.08 14:57 64.20000000 64.23000000 64.20000000 64.23000000 64.17471276 0.06119195 3 1520521080 2018.03.08 14:58 64.22000000 64.20000000 64.19000000 64.22000000 64.17712107 0.05903090 5 1520521140 2018.03.08 14:59 64.21000000 64.22000000 64.21000000 64.23000000 64.18120478 0.05551353 6 1520521200 2018.03.08 15:00 64.21000000 64.23000000 64.21000000 64.23000000 64.18585194 0.05136638 9 1520521260 2018.03.08 15:01 64.22000000 64.23000000 64.21000000 64.23000000 64.19005652 0.04427703 14 1520521320 2018.03.08 15:02 64.22000000 64.23000000 64.22000000 64.23000000 64.19386066 0.03611121 2 1520521380 2018.03.08 15:03 64.24000000 64.33000000 64.24000000 64.34000000 64.20682631 0.03772077 33 1520521440 2018.03.08 15:04 64.32000000 64.33000000 64.32000000 64.37000000 64.21855714 0.04127257 32 1520521500 2018.03.08 15:05 64.34000000 64.37000000 64.34000000 64.40000000 64.23298027 0.05193037 27 1520521560 2018.03.08 15:06 64.36000000 64.39000000 64.35000000 64.39000000 64.24793453 0.06319413 14 1520521620 2018.03.08 15:07 64.38000000 64.37000000 64.37000000 64.39000000 64.25955981 0.06901035 16 1520521680 2018.03.08 15:08 64.38000000 64.39000000 64.37000000 64.39000000 64.27198269 0.07500953 6 1520521740 2018.03.08 15:09 64.40000000 64.35000000 64.35000000 64.40000000 64.27941291 0.07599981 12 1520521800 2018.03.08 15:10 64.36000000 64.34000000 64.33000000 64.36000000 64.28518311 0.07543315 13 1520521860 2018.03.08 15:11 64.35000000 64.38000000 64.34000000 64.39000000 64.29421329 0.07714932 9 1520521920 2018.03.08 15:12 64.39000000 64.39000000 64.38000000 64.39000000 64.30333583 0.07833377 3 1520521980 2018.03.08 15:13 64.38000000 64.38000000 64.38000000 64.39000000 64.31063718 0.07887544 3 1520522040 2018.03.08 15:14 64.39000000 64.38000000 64.38000000 64.39000000 64.31724316 0.07784863 2 1520522100 2018.03.08 15:15 64.36000000 64.37000000 64.35000000 64.38000000 64.32226762 0.07374156 6 1520522160 2018.03.08 15:16 64.36000000 64.38000000 64.34000000 64.38000000 64.32776595 0.06881436 15 1520522220 2018.03.08 15:17 64.37000000 64.35000000 64.35000000 64.38000000 64.32988347 0.06538448 9 1520522280 2018.03.08 15:18 64.34000000 64.35000000 64.34000000 64.37000000 64.33179933 0.05851879 8 1520522340 2018.03.08 15:19 64.36000000 64.38000000 64.36000000 64.40000000 64.33638987 0.05297504 13 1520522400 2018.03.08 15:20 64.37000000 64.38000000 64.37000000 64.40000000 64.34054322 0.04701732 9 1520522460 2018.03.08 15:21 64.39000000 64.41000000 64.39000000 64.41000000 64.34715815 0.03992646 16 1520522520 2018.03.08 15:22 64.40000000 64.40000000 64.39000000 64.41000000 64.35219071 0.02885809 19 1520522580 2018.03.08 15:23 64.41000000 64.41000000 64.39000000 64.41000000 64.35769635 0.02746664 23 1520522640 2018.03.08 15:24 64.40000000 64.41000000 64.40000000 64.41000000 64.36267765 0.02579572 12 1520522700 2018.03.08 15:25 64.40000000 64.42000000 64.40000000 64.43000000 64.36813693 0.02552101 11 1520522760 2018.03.08 15:26 64.41000000 64.42000000 64.41000000 64.43000000 64.37307627 0.02528795 6 1520522820 2018.03.08 15:27 64.41000000 64.42000000 64.41000000 64.42000000 64.37754519 0.02565208 12 1520522880 2018.03.08 15:28 64.41000000 64.41000000 64.41000000 64.42000000 64.38063613 0.02563464 5 1520522940 2018.03.08 15:29 64.42000000 64.43000000 64.42000000 64.44000000 64.38533745 0.02571774 6 1520523000 2018.03.08 15:30 64.42000000 64.43000000 64.42000000 64.44000000 64.38959102 0.02437739 6 1520523060 2018.03.08 15:31 64.41000000 64.38000000 64.38000000 64.41000000 64.38867759 0.02459620 10 1520523120 2018.03.08 15:32 64.37000000 64.35000000 64.33000000 64.37000000 64.38499401 0.02692760 15 1520523180 2018.03.08 15:33 64.34000000 64.35000000 64.33000000 64.36000000 64.38166125 0.02897501 16 1520523240 2018.03.08 15:34 64.36000000 64.39000000 64.35000000 64.41000000 64.38245542 0.02875933 22 1520523300 2018.03.08 15:35 64.38000000 64.36000000 64.35000000 64.39000000 64.38031681 0.02979621 13 1520523360 2018.03.08 15:36 64.35000000 64.36000000 64.34000000 64.37000000 64.37838187 0.03084800 12 1520523420 2018.03.08 15:37 64.37000000 64.28000000 64.28000000 64.37000000 64.36901217 0.04055320 25 1520523480 2018.03.08 15:38 64.29000000 64.32000000 64.29000000 64.33000000 64.36434434 0.04384418 10 1520523540 2018.03.08 15:39 64.30000000 64.30000000 64.29000000 64.32000000 64.35821631 0.04863003 23 1520523600 2018.03.08 15:40 64.31000000 64.30000000 64.28000000 64.31000000 64.35267190 0.05248985 10 1520523660 2018.03.08 15:41 64.32000000 64.33000000 64.29000000 64.34000000 64.35051267 0.05206887 26 1520523720 2018.03.08 15:42 64.34000000 64.35000000 64.33000000 64.36000000 64.35046385 0.05089925 17 1520523780 2018.03.08 15:43 64.33000000 64.33000000 64.31000000 64.34000000 64.34851491 0.05002698 9 1520523840 2018.03.08 15:44 64.34000000 64.32000000 64.30000000 64.34000000 64.34579920 0.04937273 28 1520523900 2018.03.08 15:45 64.33000000 64.34000000 64.31000000 64.34000000 64.34524690 0.04667328 22 1520523960 2018.03.08 15:46 64.33000000 64.28000000 64.28000000 64.34000000 64.33903291 0.04720358 25 1520524020 2018.03.08 15:47 64.29000000 64.31000000 64.29000000 64.31000000 64.33626787 0.04459500 19 1520524080 2018.03.08 15:48 64.30000000 64.28000000 64.27000000 64.30000000 64.33090902 0.04402902 23 1520524140 2018.03.08 15:49 64.29000000 64.28000000 64.25000000 64.30000000 64.32606055 0.04014072 24 1520524200 2018.03.08 15:50 64.27000000 64.27000000 64.25000000 64.28000000 64.32072145 0.03513899 27 1520524260 2018.03.08 15:51 64.25000000 64.25000000 64.24000000 64.26000000 64.31398607 0.03620908 7 1520524320 2018.03.08 15:52 64.24000000 64.25000000 64.23000000 64.25000000 64.30789216 0.03834035 20 1520524380 2018.03.08 15:53 64.24000000 64.26000000 64.23000000 64.26000000 64.30333100 0.03895895 13 1520524440 2018.03.08 15:54 64.27000000 64.27000000 64.26000000 64.28000000 64.30015662 0.03463233 13 1520524500 2018.03.08 15:55 64.26000000 64.23000000 64.21000000 64.27000000 64.29347504 0.03533908 25 1520524560 2018.03.08 15:56 64.24000000 64.25000000 64.23000000 64.25000000 64.28933456 0.03332331 16 1520524620 2018.03.08 15:57 64.24000000 64.27000000 64.24000000 64.27000000 64.28749317 0.03359728 18 1520524680 2018.03.08 15:58 64.26000000 64.29000000 64.26000000 64.30000000 64.28773192 0.03280353 28 1520524740 2018.03.08 15:59 64.28000000 64.33000000 64.28000000 64.33000000 64.29175745 0.03405651 20 1520524800 2018.03.08 16:00 64.32000000 64.28000000 64.28000000 64.34000000 64.29063769 0.03401940 27 1520524860 2018.03.08 16:01 64.27000000 64.24000000 64.20000000 64.27000000 64.28581505 0.03416569 45 1520524920 2018.03.08 16:02 64.23000000 64.29000000 64.22000000 64.29000000 64.28621362 0.03108347 43 1520524980 2018.03.08 16:03 64.30000000 64.29000000 64.26000000 64.30000000 64.28657423 0.02960353 22 1520525040 2018.03.08 16:04 64.28000000 64.30000000 64.28000000 64.31000000 64.28785287 0.02920752 23 1520525100 2018.03.08 16:05 64.29000000 64.27000000 64.25000000 64.30000000 64.28615260 0.02627800 33 1520525160 2018.03.08 16:06 64.28000000 64.29000000 64.27000000 64.30000000 64.28651902 0.02641378 12 1520525220 2018.03.08 16:07 64.28000000 64.26000000 64.22000000 64.28000000 64.28399340 0.02531498 36 1520525280 2018.03.08 16:08 64.25000000 64.35000000 64.25000000 64.35000000 64.29027974 0.03158973 61 1520525340 2018.03.08 16:09 64.36000000 64.41000000 64.36000000 64.42000000 64.30168167 0.04490753 48 1520525400 2018.03.08 16:10 64.42000000 64.41000000 64.40000000 64.43000000 64.31199770 0.05395273 24 1520525460 2018.03.08 16:11 64.40000000 64.40000000 64.38000000 64.43000000 64.32037887 0.05854547 25 1520525520 2018.03.08 16:12 64.41000000 64.39000000 64.37000000 64.41000000 64.32700946 0.06069131 21 1520525580 2018.03.08 16:13 64.40000000 64.39000000 64.39000000 64.40000000 64.33300856 0.06238097 12 1520525640 2018.03.08 16:14 64.38000000 64.39000000 64.37000000 64.40000000 64.33843631 0.06374913 16 1520525700 2018.03.08 16:15 64.38000000 64.34000000 64.34000000 64.39000000 64.33858523 0.05900059 33 1520525760 2018.03.08 16:16 64.35000000 64.44000000 64.34000000 64.46000000 64.34824378 0.06191207 33 1520525820 2018.03.08 16:17 64.43000000 64.43000000 64.40000000 64.44000000 64.35603009 0.06370239 17 1520525880 2018.03.08 16:18 64.42000000 64.38000000 64.38000000 64.42000000 64.35831294 0.06268062 19 1520525940 2018.03.08 16:19 64.39000000 64.33000000 64.32000000 64.39000000 64.35561647 0.06212039 23 1520526000 2018.03.08 16:20 64.34000000 64.35000000 64.33000000 64.38000000 64.35508157 0.05971792 22 1520526060 2018.03.08 16:21 64.36000000 64.36000000 64.35000000 64.38000000 64.35554999 0.05391616 27 1520526120 2018.03.08 16:22 64.37000000 64.37000000 64.36000000 64.38000000 64.35692618 0.05195266 15 1520526180 2018.03.08 16:23 64.38000000 64.36000000 64.35000000 64.39000000 64.35721893 0.04973225 13 1520526240 2018.03.08 16:24 64.37000000 64.39000000 64.36000000 64.40000000 64.36034093 0.04818056 24 1520526300 2018.03.08 16:25 64.40000000 64.40000000 64.38000000 64.41000000 64.36411799 0.04379642 23 1520526360 2018.03.08 16:26 64.39000000 64.39000000 64.39000000 64.41000000 64.36658294 0.04024320 25 1520526420 2018.03.08 16:27 64.38000000 64.41000000 64.38000000 64.42000000 64.37071790 0.03185430 17 1520526480 2018.03.08 16:28 64.42000000 64.42000000 64.40000000 64.42000000 64.37541143 0.03121653 20 1520526540 2018.03.08 16:29 64.41000000 64.39000000 64.39000000 64.42000000 64.37680082 0.02991694 13 1520526600 2018.03.08 16:30 64.40000000 64.37000000 64.35000000 64.40000000 64.37615312 0.02921074 23 1520526660 2018.03.08 16:31 64.38000000 64.29000000 64.27000000 64.38000000 64.36794806 0.03630699 46 1520526720 2018.03.08 16:32 64.30000000 64.27000000 64.26000000 64.30000000 64.35861968 0.04431900 22 1520526780 2018.03.08 16:33 64.26000000 64.31000000 64.21000000 64.31000000 64.35398923 0.04642557 53 1520526840 2018.03.08 16:34 64.32000000 64.34000000 64.32000000 64.35000000 64.35265692 0.04622471 51 1520526900 2018.03.08 16:35 64.35000000 64.34000000 64.33000000 64.36000000 64.35145150 0.04661283 30 1520526960 2018.03.08 16:36 64.35000000 64.32000000 64.32000000 64.36000000 64.34845612 0.04354709 33 1520527020 2018.03.08 16:37 64.31000000 64.29000000 64.29000000 64.33000000 64.34288887 0.04274877 23 1520527080 2018.03.08 16:38 64.28000000 64.12000000 64.12000000 64.29000000 64.32166136 0.06791894 44 1520527140 2018.03.08 16:39 64.13000000 64.12000000 64.10000000 64.18000000 64.30245552 0.08573939 58 1520527200 2018.03.08 16:40 64.11000000 64.09000000 64.06000000 64.15000000 64.28222166 0.10253444 59 1520527260 2018.03.08 16:41 64.08000000 64.04000000 64.03000000 64.09000000 64.25915293 0.12068979 65 1520527320 2018.03.08 16:42 64.05000000 63.99000000 63.99000000 64.06000000 64.23351932 0.13938385 56 1520527380 2018.03.08 16:43 64.00000000 63.98000000 63.95000000 64.04000000 64.20937462 0.15450666 65 1520527440 2018.03.08 16:44 63.97000000 63.95000000 63.94000000 63.99000000 64.18467227 0.16673974 46 1520527500 2018.03.08 16:45 63.94000000 64.02000000 63.92000000 64.02000000 64.16898920 0.16814326 69 1520527560 2018.03.08 16:46 64.01000000 63.98000000 63.97000000 64.03000000 64.15099023 0.17066926 34 1520527620 2018.03.08 16:47 63.99000000 64.01000000 63.98000000 64.02000000 64.13756259 0.16667538 33 1520527680 2018.03.08 16:48 64.00000000 63.98000000 63.98000000 64.01000000 64.12255663 0.16103418 31 1520527740 2018.03.08 16:49 63.99000000 64.05000000 63.98000000 64.05000000 64.11564647 0.15148998 29 1520527800 2018.03.08 16:50 64.06000000 64.05000000 64.02000000 64.08000000 64.10939443 0.14181310 34 1520527860 2018.03.08 16:51 64.04000000 64.07000000 64.03000000 64.10000000 64.10564258 0.13645980 43 1520527920 2018.03.08 16:52 64.06000000 64.03000000 64.02000000 64.08000000 64.09843852 0.13260818 28 1520527980 2018.03.08 16:53 64.02000000 63.98000000 63.97000000 64.02000000 64.08715866 0.12620961 31 1520528040 2018.03.08 16:54 63.99000000 63.92000000 63.92000000 63.99000000 64.07123879 0.11715462 39 1520528100 2018.03.08 16:55 63.93000000 63.94000000 63.92000000 63.97000000 64.05873986 0.10253080 23 1520528160 2018.03.08 16:56 63.93000000 63.96000000 63.92000000 63.99000000 64.04933606 0.08430238 34 1520528220 2018.03.08 16:57 63.95000000 63.94000000 63.92000000 63.97000000 64.03892310 0.06417710 39 1520528280 2018.03.08 16:58 63.95000000 63.93000000 63.91000000 63.96000000 64.02854947 0.06094608 33 1520528340 2018.03.08 16:59 63.92000000 63.95000000 63.91000000 63.95000000 64.02106857 0.05593608 36 1520528400 2018.03.08 17:00 63.96000000 63.99000000 63.90000000 63.99000000 64.01810966 0.05246515 58 1520528460 2018.03.08 17:01 63.98000000 63.92000000 63.91000000 64.02000000 64.00876588 0.05120950 65 1520528520 2018.03.08 17:02 63.91000000 63.95000000 63.90000000 63.98000000 64.00316913 0.04986791 32 1520528580 2018.03.08 17:03 63.94000000 63.92000000 63.90000000 63.95000000 63.99524826 0.04953786 33 1520528640 2018.03.08 17:04 63.91000000 63.90000000 63.89000000 63.93000000 63.98617700 0.05011090 35 1520528700 2018.03.08 17:05 63.89000000 63.95000000 63.89000000 63.95000000 63.98273157 0.04926083 47 1520528760 2018.03.08 17:06 63.96000000 63.94000000 63.92000000 63.96000000 63.97866190 0.04921740 35 1520528820 2018.03.08 17:07 63.93000000 63.99000000 63.93000000 64.01000000 63.97974172 0.04902926 26 1520528880 2018.03.08 17:08 64.00000000 63.88000000 63.85000000 64.00000000 63.97024251 0.05170545 51 1520528940 2018.03.08 17:09 63.89000000 63.93000000 63.84000000 63.95000000 63.96640989 0.04847212 52 1520529000 2018.03.08 17:10 63.92000000 63.94000000 63.89000000 63.97000000 63.96389466 0.04434386 49 1520529060 2018.03.08 17:11 63.95000000 63.95000000 63.94000000 63.97000000 63.96257136 0.03696189 40 1520529120 2018.03.08 17:12 63.96000000 64.00000000 63.94000000 64.00000000 63.96613599 0.03679677 27 1520529180 2018.03.08 17:13 63.99000000 64.02000000 63.99000000 64.03000000 63.97126590 0.04150139 38 1520529240 2018.03.08 17:14 64.01000000 64.04000000 64.00000000 64.05000000 63.97781200 0.04606799 32 1520529300 2018.03.08 17:15 64.05000000 64.09000000 64.05000000 64.10000000 63.98849657 0.05644069 49 1520529360 2018.03.08 17:16 64.08000000 64.03000000 64.03000000 64.08000000 63.99244928 0.05872189 26 1520529420 2018.03.08 17:17 64.04000000 64.05000000 64.03000000 64.08000000 63.99793030 0.06139131 26 1520529480 2018.03.08 17:18 64.03000000 64.06000000 64.02000000 64.06000000 64.00384170 0.06353616 22 1520529540 2018.03.08 17:19 64.07000000 64.08000000 64.06000000 64.12000000 64.01109487 0.06751745 64 1520529600 2018.03.08 17:20 64.09000000 64.10000000 64.09000000 64.13000000 64.01956203 0.07356144 29 1520529660 2018.03.08 17:21 64.11000000 64.11000000 64.10000000 64.14000000 64.02817517 0.07613190 40 1520529720 2018.03.08 17:22 64.12000000 64.09000000 64.09000000 64.13000000 64.03406325 0.07750395 40 1520529780 2018.03.08 17:23 64.08000000 64.13000000 64.05000000 64.14000000 64.04320008 0.07916214 38 1520529840 2018.03.08 17:24 64.14000000 64.10000000 64.10000000 64.14000000 64.04860960 0.07509748 29 1520529900 2018.03.08 17:25 64.11000000 64.03000000 64.03000000 64.11000000 64.04683725 0.07142018 41 1520529960 2018.03.08 17:26 64.04000000 64.00000000 64.00000000 64.05000000 64.04237656 0.06721924 19 1520530020 2018.03.08 17:27 64.01000000 64.02000000 64.01000000 64.07000000 64.04024546 0.06609646 20 1520530080 2018.03.08 17:28 64.03000000 63.98000000 63.97000000 64.04000000 64.03450780 0.05716383 22 1520530140 2018.03.08 17:29 63.97000000 63.94000000 63.94000000 63.98000000 64.02550706 0.05755062 28 1520530200 2018.03.08 17:30 63.95000000 63.87000000 63.86000000 63.95000000 64.01069686 0.06812738 63 1520530260 2018.03.08 17:31 63.86000000 63.90000000 63.85000000 63.92000000 64.00015430 0.07503432 57 1520530320 2018.03.08 17:32 63.91000000 63.84000000 63.81000000 63.91000000 63.98490151 0.08872819 54 1520530380 2018.03.08 17:33 63.83000000 63.80000000 63.77000000 63.84000000 63.96729184 0.10402036 31 1520530440 2018.03.08 17:34 63.79000000 63.79000000 63.75000000 63.79000000 63.95040691 0.11633601 52 1520530500 2018.03.08 17:35 63.78000000 63.75000000 63.73000000 63.79000000 63.93132053 0.12726133 29 1520530560 2018.03.08 17:36 63.74000000 63.79000000 63.73000000 63.79000000 63.91786144 0.13405165 48 1520530620 2018.03.08 17:37 63.78000000 63.75000000 63.74000000 63.79000000 63.90187463 0.14140962 32 1520530680 2018.03.08 17:38 63.74000000 63.74000000 63.67000000 63.74000000 63.88645800 0.14657861 32 1520530740 2018.03.08 17:39 63.73000000 63.66000000 63.62000000 63.74000000 63.86489057 0.15513523 45 1520530800 2018.03.08 17:40 63.65000000 63.66000000 63.62000000 63.67000000 63.84537718 0.15828941 22 1520530860 2018.03.08 17:41 63.65000000 63.75000000 63.65000000 63.75000000 63.83629364 0.15070348 31 1520530920 2018.03.08 17:42 63.74000000 63.76000000 63.73000000 63.82000000 63.82902758 0.14221507 30 1520530980 2018.03.08 17:43 63.75000000 63.78000000 63.74000000 63.79000000 63.82435829 0.12645838 25 1520531040 2018.03.08 17:44 63.79000000 63.75000000 63.73000000 63.79000000 63.81727655 0.11212044 19 1520531100 2018.03.08 17:45 63.74000000 63.78000000 63.74000000 63.78000000 63.81372640 0.10187196 31 1520531160 2018.03.08 17:46 63.79000000 63.75000000 63.75000000 63.79000000 63.80765722 0.09355581 25 1520531220 2018.03.08 17:47 63.74000000 63.79000000 63.73000000 63.82000000 63.80597558 0.08038838 32 1520531280 2018.03.08 17:48 63.80000000 63.78000000 63.78000000 63.81000000 63.80350171 0.06976264 31 1520531340 2018.03.08 17:49 63.77000000 63.77000000 63.76000000 63.78000000 63.80031107 0.06170004 35 1520531400 2018.03.08 17:50 63.76000000 63.82000000 63.75000000 63.82000000 63.80218621 0.06081748 21 1520531460 2018.03.08 17:51 63.81000000 63.88000000 63.81000000 63.89000000 63.80959705 0.06373793 49 1520531520 2018.03.08 17:52 63.89000000 63.82000000 63.80000000 63.89000000 63.81058780 0.06406351 29 1520531580 2018.03.08 17:53 63.83000000 63.80000000 63.80000000 63.84000000 63.80957944 0.06340560 24 1520531640 2018.03.08 17:54 63.79000000 63.80000000 63.79000000 63.83000000 63.80866711 0.06270949 24 1520531700 2018.03.08 17:55 63.79000000 63.79000000 63.78000000 63.84000000 63.80688929 0.06039074 27 1520531760 2018.03.08 17:56 63.81000000 63.78000000 63.76000000 63.81000000 63.80432841 0.05906870 23 1520531820 2018.03.08 17:57 63.77000000 63.77000000 63.73000000 63.77000000 63.80105904 0.05653748 34 1520531880 2018.03.08 17:58 63.76000000 63.75000000 63.72000000 63.77000000 63.79619627 0.05367923 33 1520531940 2018.03.08 17:59 63.76000000 63.75000000 63.73000000 63.78000000 63.79179663 0.04366620 39 1520532000 2018.03.08 18:00 63.74000000 63.69000000 63.69000000 63.74000000 63.78210171 0.03718634 36 1520532060 2018.03.08 18:01 63.68000000 63.77000000 63.68000000 63.78000000 63.78094917 0.03650752 42 1520532120 2018.03.08 18:02 63.78000000 63.85000000 63.76000000 63.85000000 63.78752544 0.03948359 34 1520532180 2018.03.08 18:03 63.84000000 63.78000000 63.76000000 63.85000000 63.78680873 0.03941697 30 1520532240 2018.03.08 18:04 63.79000000 63.82000000 63.79000000 63.84000000 63.78996980 0.03936775 32 1520532300 2018.03.08 18:05 63.83000000 63.90000000 63.81000000 63.91000000 63.80044887 0.04686668 33 1520532360 2018.03.08 18:06 63.91000000 63.91000000 63.89000000 63.92000000 63.81088231 0.05259905 27 1520532420 2018.03.08 18:07 63.90000000 63.97000000 63.90000000 63.98000000 63.82603637 0.06532354 55 1520532480 2018.03.08 18:08 63.98000000 63.97000000 63.94000000 63.99000000 63.83974720 0.07459691 35 1520532540 2018.03.08 18:09 63.96000000 63.96000000 63.94000000 63.98000000 63.85119984 0.08013634 34 1520532600 2018.03.08 18:10 63.95000000 63.98000000 63.94000000 63.98000000 63.86346653 0.08775806 24 1520532660 2018.03.08 18:11 63.99000000 64.01000000 63.96000000 64.06000000 63.87742209 0.09753696 48 1520532720 2018.03.08 18:12 64.02000000 64.09000000 64.01000000 64.14000000 63.89766761 0.11333514 58 1520532780 2018.03.08 18:13 64.08000000 64.19000000 64.05000000 64.19000000 63.92550879 0.13636206 47 1520532840 2018.03.08 18:14 64.18000000 64.19000000 64.15000000 64.19000000 63.95069843 0.15305528 62 1520532900 2018.03.08 18:15 64.20000000 64.26000000 64.16000000 64.26000000 63.98015572 0.17211585 47 1520532960 2018.03.08 18:16 64.25000000 64.21000000 64.20000000 64.26000000 64.00204565 0.18015430 38 1520533020 2018.03.08 18:17 64.22000000 64.24000000 64.20000000 64.26000000 64.02470797 0.18657371 33 1520533080 2018.03.08 18:18 64.23000000 64.13000000 64.12000000 64.24000000 64.03473578 0.18032708 32 1520533140 2018.03.08 18:19 64.12000000 64.10000000 64.08000000 64.13000000 64.04095142 0.17069012 23 1520533200 2018.03.08 18:20 64.11000000 64.14000000 64.09000000 64.16000000 64.05038462 0.15454945 34 1520533260 2018.03.08 18:21 64.15000000 64.09000000 64.09000000 64.16000000 64.05415751 0.14187880 25 1520533320 2018.03.08 18:22 64.10000000 64.10000000 64.09000000 64.12000000 64.05852347 0.13486495 31 1520533380 2018.03.08 18:23 64.11000000 64.13000000 64.10000000 64.14000000 64.06533075 0.12025861 21 1520533440 2018.03.08 18:24 64.14000000 64.11000000 64.08000000 64.17000000 64.06958497 0.10682599 32 1520533500 2018.03.08 18:25 64.12000000 64.19000000 64.12000000 64.20000000 64.08105307 0.10083226 57 1520533560 2018.03.08 18:26 64.18000000 64.11000000 64.09000000 64.18000000 64.08380992 0.09274886 61 1520533620 2018.03.08 18:27 64.10000000 64.10000000 64.05000000 64.10000000 64.08535183 0.08873564 42 1520533680 2018.03.08 18:28 64.11000000 64.03000000 64.01000000 64.11000000 64.08008023 0.08794265 48 1520533740 2018.03.08 18:29 64.02000000 64.03000000 63.99000000 64.05000000 64.07531068 0.08692642 60 1520533800 2018.03.08 18:30 64.04000000 64.07000000 64.03000000 64.07000000 64.07480490 0.08458687 46 1520533860 2018.03.08 18:31 64.06000000 64.05000000 64.05000000 64.11000000 64.07244253 0.08504488 26 1520533920 2018.03.08 18:32 64.06000000 64.07000000 64.04000000 64.08000000 64.07220991 0.08510555 26 1520533980 2018.03.08 18:33 64.08000000 64.08000000 64.07000000 64.09000000 64.07295182 0.08049643 23 1520534040 2018.03.08 18:34 64.09000000 63.98000000 63.97000000 64.09000000 64.06409927 0.08353849 48 1520534100 2018.03.08 18:35 63.99000000 63.93000000 63.93000000 64.00000000 64.05132791 0.08305769 48 1520534160 2018.03.08 18:36 63.92000000 63.81000000 63.81000000 63.93000000 64.02834430 0.10072288 57 1520534220 2018.03.08 18:37 63.80000000 63.79000000 63.79000000 63.84000000 64.00564484 0.11106215 37 1520534280 2018.03.08 18:38 63.78000000 63.76000000 63.75000000 63.79000000 63.98225009 0.12817684 26 1520534340 2018.03.08 18:39 63.75000000 63.72000000 63.72000000 63.76000000 63.95727390 0.14632012 39 1520534400 2018.03.08 18:40 63.73000000 63.75000000 63.69000000 63.76000000 63.93753352 0.15416678 33 1520534460 2018.03.08 18:41 63.76000000 63.81000000 63.76000000 63.83000000 63.92538747 0.15691320 38 1520534520 2018.03.08 18:42 63.80000000 63.81000000 63.77000000 63.82000000 63.91439819 0.15743998 20 1520534580 2018.03.08 18:43 63.82000000 63.73000000 63.73000000 63.84000000 63.89683646 0.15999755 34 1520534640 2018.03.08 18:44 63.72000000 63.65000000 63.63000000 63.78000000 63.87332822 0.16786887 60 1520534700 2018.03.08 18:45 63.64000000 63.75000000 63.61000000 63.75000000 63.86158268 0.15724548 50 1520534760 2018.03.08 18:46 63.76000000 63.79000000 63.74000000 63.79000000 63.85476528 0.14922926 27 1520534820 2018.03.08 18:47 63.78000000 63.74000000 63.73000000 63.78000000 63.84383525 0.14254392 32 1520534880 2018.03.08 18:48 63.73000000 63.73000000 63.73000000 63.76000000 63.83299380 0.13978284 31 1520534940 2018.03.08 18:49 63.74000000 63.79000000 63.74000000 63.80000000 63.82889915 0.13330165 35 1520535000 2018.03.08 18:50 63.78000000 63.78000000 63.75000000 63.80000000 63.82424209 0.12238092 47 1520535060 2018.03.08 18:51 63.79000000 63.81000000 63.78000000 63.81000000 63.82288570 0.11141344 35 1520535120 2018.03.08 18:52 63.82000000 63.82000000 63.80000000 63.85000000 63.82261087 0.09668722 53 1520535180 2018.03.08 18:53 63.83000000 63.84000000 63.82000000 63.86000000 63.82426698 0.07850792 54 1520535240 2018.03.08 18:54 63.83000000 63.84000000 63.81000000 63.85000000 63.82576536 0.07134873 37 1520535300 2018.03.08 18:55 63.85000000 63.83000000 63.82000000 63.86000000 63.82616866 0.06773026 35 1520535360 2018.03.08 18:56 63.84000000 63.86000000 63.83000000 63.88000000 63.82939069 0.07028115 30 1520535420 2018.03.08 18:57 63.87000000 63.83000000 63.82000000 63.87000000 63.82944872 0.06976662 21 1520535480 2018.03.08 18:58 63.82000000 63.81000000 63.80000000 63.82000000 63.82759646 0.06694815 20 1520535540 2018.03.08 18:59 63.83000000 63.83000000 63.82000000 63.84000000 63.82782537 0.06261596 15 1520535600 2018.03.08 19:00 63.82000000 63.75000000 63.75000000 63.82000000 63.82041343 0.05843780 32 1520535660 2018.03.08 19:01 63.74000000 63.83000000 63.74000000 63.84000000 63.82132644 0.05889561 32 1520535720 2018.03.08 19:02 63.84000000 63.86000000 63.81000000 63.87000000 63.82500963 0.06128301 38 1520535780 2018.03.08 19:03 63.85000000 63.80000000 63.79000000 63.86000000 63.82262776 0.05663729 41 1520535840 2018.03.08 19:04 63.81000000 63.79000000 63.76000000 63.81000000 63.81952036 0.04080296 27 1520535900 2018.03.08 19:05 63.80000000 63.77000000 63.76000000 63.80000000 63.81480413 0.03783016 27 1520535960 2018.03.08 19:06 63.78000000 63.76000000 63.74000000 63.79000000 63.80958469 0.03820698 22 1520536020 2018.03.08 19:07 63.77000000 63.77000000 63.76000000 63.78000000 63.80581472 0.03571644 15 1520536080 2018.03.08 19:08 63.76000000 63.75000000 63.75000000 63.80000000 63.80049903 0.03426749 30 1520536140 2018.03.08 19:09 63.76000000 63.75000000 63.73000000 63.76000000 63.79568960 0.03678400 12 1520536200 2018.03.08 19:10 63.74000000 63.72000000 63.72000000 63.75000000 63.78848107 0.04190136 21 1520536260 2018.03.08 19:11 63.73000000 63.72000000 63.71000000 63.75000000 63.78195906 0.04598031 38 1520536320 2018.03.08 19:12 63.73000000 63.75000000 63.72000000 63.75000000 63.77891534 0.04657658 31 1520536380 2018.03.08 19:13 63.74000000 63.78000000 63.73000000 63.79000000 63.77901864 0.04450382 39 1520536440 2018.03.08 19:14 63.79000000 63.77000000 63.77000000 63.81000000 63.77815972 0.04257124 14 1520536500 2018.03.08 19:15 63.76000000 63.82000000 63.76000000 63.82000000 63.78214451 0.04145919 29 1520536560 2018.03.08 19:16 63.81000000 63.81000000 63.78000000 63.82000000 63.78479742 0.03813703 13 1520536620 2018.03.08 19:17 63.80000000 63.82000000 63.80000000 63.83000000 63.78815004 0.03791468 13 1520536680 2018.03.08 19:18 63.83000000 63.94000000 63.83000000 63.97000000 63.80261194 0.05231322 64 1520536740 2018.03.08 19:19 63.93000000 63.93000000 63.90000000 63.94000000 63.81474414 0.06208523 36 1520536800 2018.03.08 19:20 63.92000000 63.94000000 63.90000000 63.95000000 63.82667327 0.06948437 33 1520536860 2018.03.08 19:21 63.93000000 63.89000000 63.88000000 63.93000000 63.83270439 0.07281288 21 1520536920 2018.03.08 19:22 63.90000000 63.89000000 63.87000000 63.90000000 63.83816111 0.07564742 12 1520536980 2018.03.08 19:23 63.90000000 63.85000000 63.85000000 63.90000000 63.83928862 0.07562570 18 1520537040 2018.03.08 19:24 63.86000000 63.85000000 63.83000000 63.86000000 63.84030876 0.07520738 20 1520537100 2018.03.08 19:25 63.84000000 63.85000000 63.83000000 63.86000000 63.84123173 0.07386280 14 1520537160 2018.03.08 19:26 63.84000000 63.89000000 63.84000000 63.90000000 63.84587633 0.07363218 18 1520537220 2018.03.08 19:27 63.90000000 63.86000000 63.86000000 63.92000000 63.84722144 0.07204874 23 1520537280 2018.03.08 19:28 63.87000000 63.91000000 63.86000000 63.92000000 63.85320035 0.07122816 21 1520537340 2018.03.08 19:29 63.92000000 63.90000000 63.87000000 63.92000000 63.85765746 0.06890478 24 1520537400 2018.03.08 19:30 63.89000000 63.89000000 63.89000000 63.91000000 63.86073770 0.06237685 35 1520537460 2018.03.08 19:31 63.88000000 63.86000000 63.86000000 63.90000000 63.86066744 0.05385578 21 1520537520 2018.03.08 19:32 63.85000000 63.88000000 63.85000000 63.88000000 63.86250864 0.04784016 16 1520537580 2018.03.08 19:33 63.87000000 63.82000000 63.81000000 63.88000000 63.85846020 0.04586445 32 1520537640 2018.03.08 19:34 63.83000000 63.82000000 63.81000000 63.84000000 63.85479732 0.04349169 24 1520537700 2018.03.08 19:35 63.81000000 63.83000000 63.81000000 63.84000000 63.85243567 0.04411574 23 1520537760 2018.03.08 19:36 63.84000000 63.85000000 63.83000000 63.86000000 63.85220370 0.04320049 16 1520537820 2018.03.08 19:37 63.86000000 63.86000000 63.85000000 63.87000000 63.85294621 0.04223060 21 1520537880 2018.03.08 19:38 63.87000000 63.85000000 63.84000000 63.87000000 63.85266562 0.03761847 11 1520537940 2018.03.08 19:39 63.84000000 63.81000000 63.80000000 63.84000000 63.84860222 0.03638526 32 1520538000 2018.03.08 19:40 63.82000000 63.91000000 63.82000000 63.92000000 63.85444963 0.03089756 29 1520538060 2018.03.08 19:41 63.92000000 63.92000000 63.90000000 63.95000000 63.86069252 0.03183637 18 1520538120 2018.03.08 19:42 63.93000000 63.90000000 63.90000000 63.93000000 63.86443609 0.03202939 26 1520538180 2018.03.08 19:43 63.89000000 63.92000000 63.89000000 63.93000000 63.86972789 0.03390472 8 1520538240 2018.03.08 19:44 63.91000000 63.94000000 63.89000000 63.95000000 63.87642048 0.03703079 18 1520538300 2018.03.08 19:45 63.95000000 63.92000000 63.91000000 63.96000000 63.88057091 0.03799673 18 1520538360 2018.03.08 19:46 63.93000000 63.92000000 63.89000000 63.94000000 63.88432606 0.03932802 14 1520538420 2018.03.08 19:47 63.93000000 63.93000000 63.92000000 63.95000000 63.88867596 0.04075007 29 1520538480 2018.03.08 19:48 63.92000000 63.90000000 63.89000000 63.92000000 63.88975444 0.04075397 27 1520538540 2018.03.08 19:49 63.91000000 63.92000000 63.91000000 63.95000000 63.89263497 0.04185054 20 1520538600 2018.03.08 19:50 63.91000000 63.89000000 63.89000000 63.92000000 63.89238402 0.04179048 19 1520538660 2018.03.08 19:51 63.90000000 63.88000000 63.86000000 63.91000000 63.89120459 0.04101354 29 1520538720 2018.03.08 19:52 63.89000000 63.87000000 63.85000000 63.90000000 63.88918510 0.04085652 20 1520538780 2018.03.08 19:53 63.88000000 63.86000000 63.86000000 63.92000000 63.88640557 0.03817035 33 1520538840 2018.03.08 19:54 63.87000000 63.86000000 63.84000000 63.88000000 63.88389075 0.03578641 14 1520538900 2018.03.08 19:55 63.87000000 63.89000000 63.86000000 63.89000000 63.88447259 0.03362369 29 1520538960 2018.03.08 19:56 63.91000000 63.90000000 63.88000000 63.91000000 63.88595139 0.03258273 24 1520539020 2018.03.08 19:57 63.91000000 63.91000000 63.90000000 63.92000000 63.88824173 0.03194799 29 1520539080 2018.03.08 19:58 63.90000000 63.94000000 63.90000000 63.94000000 63.89317109 0.03154053 13 1520539140 2018.03.08 19:59 63.95000000 63.92000000 63.91000000 63.96000000 63.89572622 0.02511977 21 1520539200 2018.03.08 20:00 63.93000000 63.90000000 63.89000000 63.93000000 63.89613325 0.02479420 14 1520539260 2018.03.08 20:01 63.91000000 63.96000000 63.86000000 63.96000000 63.90221580 0.02647838 26 1520539320 2018.03.08 20:02 63.97000000 63.96000000 63.95000000 63.97000000 63.90771906 0.02859933 21 1520539380 2018.03.08 20:03 63.97000000 64.00000000 63.96000000 64.02000000 63.91650772 0.03481087 25 1520539440 2018.03.08 20:04 64.01000000 64.01000000 64.00000000 64.02000000 63.92541174 0.04113098 9 1520539500 2018.03.08 20:05 64.00000000 64.00000000 63.99000000 64.01000000 63.93251539 0.04562460 7 1520539560 2018.03.08 20:06 64.01000000 64.00000000 63.99000000 64.01000000 63.93894249 0.04939021 10 1520539620 2018.03.08 20:07 63.99000000 63.99000000 63.98000000 63.99000000 63.94380511 0.05192111 3 1520539680 2018.03.08 20:08 63.98000000 63.97000000 63.96000000 63.98000000 63.94629986 0.05197871 20 1520539740 2018.03.08 20:09 63.96000000 63.95000000 63.94000000 63.97000000 63.94665226 0.05174345 10 1520539800 2018.03.08 20:10 63.94000000 63.97000000 63.93000000 63.99000000 63.94887585 0.05091204 22 1520539860 2018.03.08 20:11 63.96000000 63.95000000 63.94000000 63.97000000 63.94898291 0.04854596 16 1520539920 2018.03.08 20:12 63.94000000 63.93000000 63.92000000 63.94000000 63.94717502 0.04523556 12 1520539980 2018.03.08 20:13 63.94000000 63.91000000 63.91000000 63.94000000 63.94363454 0.04170846 14 1520540040 2018.03.08 20:14 63.90000000 63.90000000 63.89000000 63.92000000 63.93947887 0.03922512 21 1520540100 2018.03.08 20:15 63.89000000 63.88000000 63.87000000 63.91000000 63.93381422 0.04142524 14 1520540160 2018.03.08 20:16 63.89000000 63.89000000 63.89000000 63.91000000 63.92964143 0.04338571 9 1520540220 2018.03.08 20:17 63.90000000 63.89000000 63.89000000 63.92000000 63.92586606 0.04560017 17 1520540280 2018.03.08 20:18 63.88000000 63.89000000 63.87000000 63.89000000 63.92245024 0.04760086 14 1520540340 2018.03.08 20:19 63.88000000 63.88000000 63.87000000 63.89000000 63.91840736 0.05025953 27 1520540400 2018.03.08 20:20 63.87000000 63.90000000 63.87000000 63.90000000 63.91665428 0.05108874 18 1520540460 2018.03.08 20:21 63.92000000 63.90000000 63.90000000 63.92000000 63.91506816 0.05100785 7 1520540520 2018.03.08 20:22 63.89000000 63.91000000 63.88000000 63.91000000 63.91458548 0.05022531 9 1520540580 2018.03.08 20:23 63.90000000 63.92000000 63.90000000 63.93000000 63.91510115 0.04627711 7 1520540640 2018.03.08 20:24 63.91000000 63.92000000 63.90000000 63.93000000 63.91556770 0.04100158 14 1520540700 2018.03.08 20:25 63.93000000 63.84000000 63.84000000 63.93000000 63.90837078 0.04145612 22 1520540760 2018.03.08 20:26 63.83000000 63.84000000 63.81000000 63.84000000 63.90185928 0.04019569 25 1520540820 2018.03.08 20:27 63.83000000 63.81000000 63.81000000 63.85000000 63.89311077 0.04167622 15 1520540880 2018.03.08 20:28 63.80000000 63.85000000 63.80000000 63.85000000 63.88900499 0.03973569 16 1520540940 2018.03.08 20:29 63.84000000 63.84000000 63.82000000 63.85000000 63.88433784 0.03941300 13 1520541000 2018.03.08 20:30 63.85000000 63.79000000 63.77000000 63.85000000 63.87535329 0.04086782 29 1520541060 2018.03.08 20:31 63.78000000 63.81000000 63.77000000 63.81000000 63.86912917 0.04049033 15 1520541120 2018.03.08 20:32 63.80000000 63.78000000 63.78000000 63.80000000 63.86064067 0.04354079 11 1520541180 2018.03.08 20:33 63.77000000 63.77000000 63.76000000 63.78000000 63.85200823 0.04750642 15 1520541240 2018.03.08 20:34 63.76000000 63.77000000 63.76000000 63.77000000 63.84419792 0.05069596 12 1520541300 2018.03.08 20:35 63.76000000 63.77000000 63.75000000 63.77000000 63.83713145 0.05377726 10 1520541360 2018.03.08 20:36 63.76000000 63.77000000 63.75000000 63.77000000 63.83073798 0.05556163 8 1520541420 2018.03.08 20:37 63.76000000 63.76000000 63.75000000 63.77000000 63.82400103 0.05725360 17 1520541480 2018.03.08 20:38 63.75000000 63.77000000 63.75000000 63.77000000 63.81885807 0.05739462 13 1520541540 2018.03.08 20:39 63.78000000 63.77000000 63.76000000 63.78000000 63.81420492 0.05745205 4 1520541600 2018.03.08 20:40 63.76000000 63.78000000 63.76000000 63.79000000 63.81094731 0.05504356 9 1520541660 2018.03.08 20:41 63.77000000 63.79000000 63.77000000 63.79000000 63.80895233 0.05164672 13 1520541720 2018.03.08 20:42 63.78000000 63.78000000 63.77000000 63.79000000 63.80619497 0.04682780 21 1520541780 2018.03.08 20:43 63.79000000 63.79000000 63.78000000 63.79000000 63.80465259 0.03926381 5 1520541840 2018.03.08 20:44 63.78000000 63.74000000 63.73000000 63.78000000 63.79849520 0.03090595 18 1520541900 2018.03.08 20:45 63.73000000 63.74000000 63.73000000 63.76000000 63.79292423 0.03052777 8 1520541960 2018.03.08 20:46 63.75000000 63.74000000 63.73000000 63.75000000 63.78788382 0.02943445 8 1520542020 2018.03.08 20:47 63.75000000 63.78000000 63.74000000 63.79000000 63.78713298 0.02886196 16 1520542080 2018.03.08 20:48 63.79000000 63.75000000 63.74000000 63.79000000 63.78359651 0.02504988 29 1520542140 2018.03.08 20:49 63.76000000 63.75000000 63.73000000 63.76000000 63.78039684 0.02116824 15 1520542200 2018.03.08 20:50 63.74000000 63.74000000 63.73000000 63.74000000 63.77654952 0.02099152 17 1520542260 2018.03.08 20:51 63.75000000 63.73000000 63.73000000 63.76000000 63.77211624 0.01992460 19 1520542320 2018.03.08 20:52 63.72000000 63.73000000 63.72000000 63.74000000 63.76810517 0.02023570 26 1520542380 2018.03.08 20:53 63.74000000 63.73000000 63.72000000 63.74000000 63.76447610 0.02071202 10 1520542440 2018.03.08 20:54 63.75000000 63.75000000 63.73000000 63.76000000 63.76309743 0.02054224 15 1520542500 2018.03.08 20:55 63.76000000 63.74000000 63.73000000 63.76000000 63.76089767 0.02054482 23 1520542560 2018.03.08 20:56 63.75000000 63.74000000 63.73000000 63.75000000 63.75890742 0.02050044 20 1520542620 2018.03.08 20:57 63.75000000 63.73000000 63.72000000 63.75000000 63.75615433 0.02097130 19 1520542680 2018.03.08 20:58 63.72000000 63.73000000 63.72000000 63.74000000 63.75366344 0.02115255 14 1520542740 2018.03.08 20:59 63.72000000 63.71000000 63.70000000 63.72000000 63.74950502 0.02244460 18 1520542800 2018.03.08 21:00 63.72000000 63.66000000 63.65000000 63.72000000 63.74098073 0.02847908 33 1520542860 2018.03.08 21:01 63.67000000 63.62000000 63.62000000 63.67000000 63.72945876 0.03734465 20 1520542920 2018.03.08 21:02 63.61000000 63.61000000 63.56000000 63.62000000 63.71808173 0.04494197 35 1520542980 2018.03.08 21:03 63.62000000 63.63000000 63.61000000 63.63000000 63.70969300 0.04700744 30 1520543040 2018.03.08 21:04 63.62000000 63.61000000 63.60000000 63.63000000 63.70019842 0.05268467 24 1520543100 2018.03.08 21:05 63.62000000 63.63000000 63.60000000 63.63000000 63.69351286 0.05530318 22 1520543160 2018.03.08 21:06 63.62000000 63.59000000 63.59000000 63.63000000 63.68365449 0.06059533 16 1520543220 2018.03.08 21:07 63.60000000 63.58000000 63.57000000 63.62000000 63.67378264 0.06267482 21 1520543280 2018.03.08 21:08 63.59000000 63.57000000 63.55000000 63.59000000 63.66389858 0.06615930 25 1520543340 2018.03.08 21:09 63.56000000 63.55000000 63.54000000 63.57000000 63.65305109 0.06988110 24 1520543400 2018.03.08 21:10 63.54000000 63.63000000 63.52000000 63.64000000 63.65085575 0.06769510 34 1520543460 2018.03.08 21:11 63.64000000 63.64000000 63.63000000 63.64000000 63.64982187 0.06552281 21 1520543520 2018.03.08 21:12 63.65000000 63.69000000 63.64000000 63.70000000 63.65364836 0.06334219 27 1520543580 2018.03.08 21:13 63.70000000 63.66000000 63.65000000 63.70000000 63.65425328 0.06101899 37 1520543640 2018.03.08 21:14 63.67000000 63.65000000 63.65000000 63.68000000 63.65384820 0.05710826 19 1520543700 2018.03.08 21:15 63.66000000 63.67000000 63.64000000 63.68000000 63.65538647 0.05415606 26 1520543760 2018.03.08 21:16 63.68000000 63.68000000 63.67000000 63.68000000 63.65773061 0.05170544 5 1520543820 2018.03.08 21:17 63.67000000 63.65000000 63.65000000 63.67000000 63.65699437 0.04885474 7 1520543880 2018.03.08 21:18 63.66000000 63.66000000 63.65000000 63.67000000 63.65728062 0.04619206 17 1520543940 2018.03.08 21:19 63.67000000 63.69000000 63.65000000 63.70000000 63.66039675 0.04697004 15 1520544000 2018.03.08 21:20 63.68000000 63.69000000 63.67000000 63.70000000 63.66321611 0.04900152 34 1520544060 2018.03.08 21:21 63.70000000 63.65000000 63.65000000 63.70000000 63.66195743 0.04744292 32 1520544120 2018.03.08 21:22 63.66000000 63.66000000 63.65000000 63.67000000 63.66177101 0.04590772 32 1520544180 2018.03.08 21:23 63.65000000 63.64000000 63.63000000 63.67000000 63.65969758 0.04463958 24 1520544240 2018.03.08 21:24 63.63000000 63.65000000 63.62000000 63.66000000 63.65877400 0.04290852 28 1520544300 2018.03.08 21:25 63.66000000 63.66000000 63.64000000 63.67000000 63.65889076 0.04246783 37 1520544360 2018.03.08 21:26 63.65000000 63.62000000 63.62000000 63.71000000 63.65518688 0.03935682 42 1520544420 2018.03.08 21:27 63.63000000 63.55000000 63.51000000 63.63000000 63.64516908 0.04093537 73 1520544480 2018.03.08 21:28 63.54000000 63.65000000 63.47000000 63.66000000 63.64562917 0.03732130 55 1520544540 2018.03.08 21:29 63.64000000 63.72000000 63.63000000 63.79000000 63.65271210 0.03350406 77 1520544600 2018.03.08 21:30 63.71000000 63.76000000 63.71000000 63.81000000 63.66293000 0.03983547 67 1520544660 2018.03.08 21:31 63.77000000 63.74000000 63.72000000 63.77000000 63.67027000 0.04303130 26 1520544720 2018.03.08 21:32 63.75000000 63.77000000 63.74000000 63.77000000 63.67976809 0.04904977 11 1520544780 2018.03.08 21:33 63.76000000 63.82000000 63.76000000 63.82000000 63.69312351 0.05973670 20 1520544840 2018.03.08 21:34 63.83000000 63.84000000 63.83000000 63.86000000 63.70711175 0.06985089 31 1520544900 2018.03.08 21:35 63.85000000 63.84000000 63.82000000 63.85000000 63.71976777 0.07816247 24 1520544960 2018.03.08 21:36 63.83000000 63.85000000 63.83000000 63.85000000 63.73217084 0.08594233 9 1520545020 2018.03.08 21:37 63.86000000 63.86000000 63.85000000 63.86000000 63.74434505 0.09169210 5 1520545080 2018.03.08 21:38 63.85000000 63.86000000 63.85000000 63.86000000 63.75535981 0.09615611 2 1520545140 2018.03.08 21:39 63.85000000 63.84000000 63.84000000 63.85000000 63.76342078 0.09903536 2 1520545200 2018.03.08 21:40 63.83000000 63.84000000 63.83000000 63.86000000 63.77071404 0.10105406 12 1520545260 2018.03.08 21:41 63.85000000 63.84000000 63.84000000 63.85000000 63.77731270 0.10016821 16 1520545320 2018.03.08 21:42 63.85000000 63.84000000 63.84000000 63.85000000 63.78328292 0.09894634 4 1520545380 2018.03.08 21:43 63.85000000 63.85000000 63.84000000 63.85000000 63.78963693 0.09589374 11 1520545440 2018.03.08 21:44 63.84000000 63.84000000 63.84000000 63.85000000 63.79443341 0.09202041 11 1520545500 2018.03.08 21:45 63.85000000 63.87000000 63.84000000 63.87000000 63.80163023 0.08924832 23 1520545560 2018.03.08 21:46 63.86000000 63.87000000 63.86000000 63.90000000 63.80814163 0.08112076 14 1520545620 2018.03.08 21:47 63.86000000 63.83000000 63.82000000 63.87000000 63.81022338 0.05693984 16 1520545680 2018.03.08 21:48 63.82000000 63.83000000 63.82000000 63.84000000 63.81210687 0.04386486 8 1520545740 2018.03.08 21:49 63.82000000 63.81000000 63.81000000 63.83000000 63.81190622 0.03882506 16 1520545800 2018.03.08 21:50 63.82000000 63.82000000 63.81000000 63.84000000 63.81267705 0.03666091 17 1520545860 2018.03.08 21:51 63.83000000 63.84000000 63.82000000 63.86000000 63.81527924 0.03149973 11 1520545920 2018.03.08 21:52 63.85000000 63.85000000 63.84000000 63.86000000 63.81858598 0.02800386 7 1520545980 2018.03.08 21:53 63.86000000 63.87000000 63.86000000 63.88000000 63.82348255 0.02620082 20 1520546040 2018.03.08 21:54 63.86000000 63.89000000 63.86000000 63.89000000 63.82981755 0.02522373 26 1520546100 2018.03.08 21:55 63.90000000 63.92000000 63.90000000 63.93000000 63.83840635 0.02734227 13 1520546160 2018.03.08 21:56 63.91000000 63.92000000 63.90000000 63.92000000 63.84617718 0.02973246 12 1520546220 2018.03.08 21:57 63.91000000 63.91000000 63.90000000 63.92000000 63.85225554 0.03136096 17 1520546280 2018.03.08 21:58 63.92000000 63.92000000 63.91000000 63.93000000 63.85870739 0.03393628 9 1520546340 2018.03.08 21:59 63.91000000 63.91000000 63.91000000 63.93000000 63.86359240 0.03525278 15 1520546400 2018.03.08 22:00 63.92000000 63.94000000 63.92000000 63.96000000 63.87086932 0.03857932 5 1520546460 2018.03.08 22:01 63.93000000 63.93000000 63.91000000 63.94000000 63.87650081 0.04028965 18 1520546520 2018.03.08 22:02 63.94000000 63.95000000 63.93000000 63.95000000 63.88350073 0.04298555 4 1520546580 2018.03.08 22:03 63.94000000 63.95000000 63.94000000 63.97000000 63.88983400 0.04530860 10 1520546640 2018.03.08 22:04 63.94000000 63.93000000 63.93000000 63.94000000 63.89365933 0.04514452 20 1520546700 2018.03.08 22:05 63.92000000 63.94000000 63.92000000 63.94000000 63.89807273 0.04643222 9 1520546760 2018.03.08 22:06 63.93000000 63.94000000 63.93000000 63.96000000 63.90206580 0.04738065 12 1520546820 2018.03.08 22:07 63.95000000 63.95000000 63.94000000 63.97000000 63.90663096 0.04615959 11 1520546880 2018.03.08 22:08 63.94000000 63.94000000 63.94000000 63.95000000 63.90980897 0.04363140 9 1520546940 2018.03.08 22:09 63.93000000 63.93000000 63.92000000 63.94000000 63.91173192 0.03767413 7 1520547000 2018.03.08 22:10 63.94000000 63.92000000 63.92000000 63.96000000 63.91251936 0.03152074 11 1520547060 2018.03.08 22:11 63.93000000 63.92000000 63.91000000 63.93000000 63.91323180 0.02685355 12 1520547120 2018.03.08 22:12 63.91000000 63.92000000 63.90000000 63.93000000 63.91387639 0.02255515 20 1520547180 2018.03.08 22:13 63.93000000 63.94000000 63.92000000 63.95000000 63.91636435 0.01949420 12 1520547240 2018.03.08 22:14 63.95000000 63.97000000 63.94000000 63.97000000 63.92147251 0.01871779 17 1520547300 2018.03.08 22:15 63.98000000 63.97000000 63.96000000 63.98000000 63.92609418 0.01908700 20 1520547360 2018.03.08 22:16 63.96000000 63.95000000 63.95000000 63.97000000 63.92837092 0.01867704 10 1520547420 2018.03.08 22:17 63.96000000 63.94000000 63.94000000 63.96000000 63.92947845 0.01784984 17 1520547480 2018.03.08 22:18 63.95000000 63.92000000 63.92000000 63.95000000 63.92857574 0.01829800 12 1520547540 2018.03.08 22:19 63.91000000 63.92000000 63.89000000 63.92000000 63.92775901 0.01838801 20 1520547600 2018.03.08 22:20 63.93000000 63.92000000 63.92000000 63.93000000 63.92702005 0.01867028 6 1520547720 2018.03.08 22:22 63.91000000 63.91000000 63.89000000 63.91000000 63.92539910 0.01989925 9 1520547840 2018.03.08 22:24 63.90000000 63.88000000 63.88000000 63.90000000 63.92107537 0.02352014 7 1520547900 2018.03.08 22:25 63.89000000 63.90000000 63.88000000 63.91000000 63.91906819 0.02398825 10 1520547960 2018.03.08 22:26 63.91000000 63.90000000 63.89000000 63.91000000 63.91725217 0.02504020 18 1520548020 2018.03.08 22:27 63.89000000 63.90000000 63.89000000 63.92000000 63.91560911 0.02550985 24 1520548080 2018.03.08 22:28 63.91000000 63.94000000 63.91000000 63.94000000 63.91793205 0.02456069 14 1520548140 2018.03.08 22:29 63.95000000 63.92000000 63.92000000 63.96000000 63.91812900 0.02343249 30 1520548200 2018.03.08 22:30 63.91000000 63.87000000 63.86000000 63.92000000 63.91354529 0.02640989 21 1520548260 2018.03.08 22:31 63.88000000 63.85000000 63.85000000 63.88000000 63.90749335 0.03124723 22 1520548320 2018.03.08 22:32 63.86000000 63.86000000 63.85000000 63.87000000 63.90297018 0.03420112 33 1520548380 2018.03.08 22:33 63.87000000 63.86000000 63.85000000 63.88000000 63.89887778 0.03658132 14 1520548440 2018.03.08 22:34 63.85000000 63.86000000 63.85000000 63.87000000 63.89517513 0.03847242 8 1520548500 2018.03.08 22:35 63.85000000 63.89000000 63.85000000 63.90000000 63.89468226 0.03731500 26 1520548560 2018.03.08 22:36 63.90000000 63.88000000 63.88000000 63.90000000 63.89328395 0.03379304 9 1520548620 2018.03.08 22:37 63.89000000 63.88000000 63.88000000 63.89000000 63.89201881 0.02947530 8 1520548680 2018.03.08 22:38 63.89000000 63.88000000 63.88000000 63.90000000 63.89087417 0.02671649 12 1520548740 2018.03.08 22:39 63.89000000 63.88000000 63.88000000 63.90000000 63.88983853 0.02450202 20 1520548800 2018.03.08 22:40 63.87000000 63.88000000 63.86000000 63.89000000 63.88890153 0.02364339 10 1520548860 2018.03.08 22:41 63.87000000 63.86000000 63.86000000 63.87000000 63.88614900 0.02332428 16 1520548920 2018.03.08 22:42 63.87000000 63.86000000 63.86000000 63.88000000 63.88365862 0.02261490 10 1520548980 2018.03.08 22:43 63.85000000 63.85000000 63.85000000 63.86000000 63.88045304 0.02280801 3 1520549040 2018.03.08 22:44 63.86000000 63.85000000 63.84000000 63.87000000 63.87755275 0.02374126 22 1520549100 2018.03.08 22:45 63.84000000 63.82000000 63.81000000 63.85000000 63.87207153 0.02646975 27 1520549160 2018.03.08 22:46 63.81000000 63.79000000 63.79000000 63.83000000 63.86425520 0.03180429 33 1520549220 2018.03.08 22:47 63.80000000 63.81000000 63.79000000 63.83000000 63.85908804 0.03352670 14 1520549280 2018.03.08 22:48 63.82000000 63.83000000 63.82000000 63.85000000 63.85631775 0.02908942 17 1520549340 2018.03.08 22:49 63.84000000 63.84000000 63.83000000 63.84000000 63.85476368 0.02559406 11 1520549400 2018.03.08 22:50 63.85000000 63.87000000 63.84000000 63.88000000 63.85621475 0.02562178 17 1520549460 2018.03.08 22:51 63.86000000 63.87000000 63.86000000 63.88000000 63.85752763 0.02581344 12 1520549520 2018.03.08 22:52 63.86000000 63.87000000 63.86000000 63.88000000 63.85871548 0.02603187 10 1520549580 2018.03.08 22:53 63.88000000 63.88000000 63.87000000 63.88000000 63.86074258 0.02663202 3 1520549640 2018.03.08 22:54 63.87000000 63.88000000 63.87000000 63.89000000 63.86257662 0.02719134 6 1520549700 2018.03.08 22:55 63.87000000 63.88000000 63.87000000 63.88000000 63.86423599 0.02710881 8 1520549760 2018.03.08 22:56 63.89000000 63.89000000 63.89000000 63.89000000 63.86668970 0.02810376 1 1520549820 2018.03.08 22:57 63.90000000 63.90000000 63.88000000 63.90000000 63.86986211 0.02986843 9 1520549880 2018.03.08 22:58 63.91000000 63.93000000 63.89000000 63.93000000 63.87558953 0.03450616 17 1520549940 2018.03.08 22:59 63.94000000 63.94000000 63.93000000 63.94000000 63.88172386 0.03955613 5 1520550000 2018.03.08 23:00 63.93000000 63.95000000 63.93000000 63.96000000 63.88822635 0.04485397 19 1520550060 2018.03.08 23:01 63.95000000 63.93000000 63.92000000 63.95000000 63.89220479 0.04694927 12 1520550120 2018.03.08 23:02 63.92000000 63.92000000 63.91000000 63.92000000 63.89485195 0.04784454 6 1520550240 2018.03.08 23:04 63.93000000 63.93000000 63.93000000 63.93000000 63.89819939 0.04865816 1 1520550300 2018.03.08 23:05 63.93000000 63.93000000 63.93000000 63.93000000 63.90122802 0.04902306 2 1520550360 2018.03.08 23:06 63.92000000 63.92000000 63.92000000 63.93000000 63.90301583 0.04627607 10 1520550480 2018.03.08 23:08 63.91000000 63.91000000 63.91000000 63.91000000 63.90368098 0.03895794 1 1520550540 2018.03.08 23:09 63.91000000 63.90000000 63.89000000 63.91000000 63.90333041 0.03280370 6 1520550600 2018.03.08 23:10 63.90000000 63.91000000 63.90000000 63.91000000 63.90396561 0.02847627 4 1520550660 2018.03.08 23:11 63.90000000 63.89000000 63.89000000 63.91000000 63.90263556 0.02491166 7 1520550720 2018.03.08 23:12 63.90000000 63.90000000 63.90000000 63.90000000 63.90238455 0.02386812 1 1520550780 2018.03.08 23:13 63.91000000 63.91000000 63.90000000 63.91000000 63.90310983 0.02262308 5 1520550840 2018.03.08 23:14 63.90000000 63.90000000 63.88000000 63.90000000 63.90281366 0.02148589 11 1520550900 2018.03.08 23:15 63.90000000 63.90000000 63.89000000 63.90000000 63.90254569 0.02098751 6 1520550960 2018.03.08 23:16 63.90000000 63.87000000 63.87000000 63.90000000 63.89944610 0.02295515 7 1520551020 2018.03.08 23:17 63.88000000 63.87000000 63.87000000 63.88000000 63.89664171 0.02486853 2 1520551080 2018.03.08 23:18 63.88000000 63.88000000 63.88000000 63.88000000 63.89505678 0.02594911 3 1520551140 2018.03.08 23:19 63.89000000 63.89000000 63.87000000 63.90000000 63.89457519 0.02621212 11 1520551200 2018.03.08 23:20 63.88000000 63.88000000 63.87000000 63.88000000 63.89318707 0.02588405 5 1520551260 2018.03.08 23:21 63.88000000 63.89000000 63.88000000 63.89000000 63.89288354 0.02382385 4 1520551320 2018.03.08 23:22 63.89000000 63.88000000 63.88000000 63.89000000 63.89165654 0.02080761 8 1520551380 2018.03.08 23:23 63.88000000 63.88000000 63.88000000 63.88000000 63.89054639 0.01953347 4 1520551440 2018.03.08 23:24 63.88000000 63.88000000 63.88000000 63.88000000 63.88954197 0.01886017 6 1520551500 2018.03.08 23:25 63.88000000 63.87000000 63.87000000 63.88000000 63.88768083 0.01758674 2 1520551560 2018.03.08 23:26 63.88000000 63.87000000 63.87000000 63.88000000 63.88599694 0.01568517 2 1520551620 2018.03.08 23:27 63.88000000 63.88000000 63.87000000 63.88000000 63.88542581 0.01387899 5 1520551680 2018.03.08 23:28 63.88000000 63.91000000 63.88000000 63.91000000 63.88776621 0.01364019 22 1520551740 2018.03.08 23:29 63.90000000 63.89000000 63.89000000 63.91000000 63.88797895 0.01337832 7 1520551800 2018.03.08 23:30 63.90000000 63.89000000 63.88000000 63.90000000 63.88817143 0.01247172 11 1520551860 2018.03.08 23:31 63.89000000 63.89000000 63.88000000 63.89000000 63.88834558 0.01249625 7 1520551920 2018.03.08 23:32 63.88000000 63.87000000 63.87000000 63.88000000 63.88659838 0.01255208 4 1520551980 2018.03.08 23:33 63.87000000 63.86000000 63.86000000 63.87000000 63.88406520 0.01229634 12 1520552040 2018.03.08 23:34 63.87000000 63.88000000 63.87000000 63.88000000 63.88367804 0.01172578 7 1520552100 2018.03.08 23:35 63.89000000 63.89000000 63.89000000 63.89000000 63.88428013 0.01139119 1 1520552160 2018.03.08 23:36 63.90000000 63.90000000 63.90000000 63.91000000 63.88577726 0.01181061 3 1520552280 2018.03.08 23:38 63.90000000 63.89000000 63.89000000 63.90000000 63.88617943 0.01139865 3 1520552340 2018.03.08 23:39 63.88000000 63.88000000 63.88000000 63.89000000 63.88559091 0.01127484 6 1520552400 2018.03.08 23:40 63.89000000 63.89000000 63.89000000 63.89000000 63.88601082 0.01136020 3 1520552460 2018.03.08 23:41 63.88000000 63.89000000 63.88000000 63.89000000 63.88639075 0.01138928 2 1520552580 2018.03.08 23:43 63.90000000 63.89000000 63.88000000 63.90000000 63.88673448 0.01146636 7 1520552640 2018.03.08 23:44 63.88000000 63.89000000 63.88000000 63.89000000 63.88704549 0.01145554 7 1520552700 2018.03.08 23:45 63.90000000 63.90000000 63.89000000 63.92000000 63.88827925 0.01193626 15 1520552760 2018.03.08 23:46 63.89000000 63.90000000 63.89000000 63.90000000 63.88939551 0.01229366 6 1520552820 2018.03.08 23:47 63.90000000 63.90000000 63.90000000 63.90000000 63.89040546 0.01190740 2 1520552880 2018.03.08 23:48 63.90000000 63.89000000 63.89000000 63.90000000 63.89036685 0.01099401 3 1520552940 2018.03.08 23:49 63.90000000 63.89000000 63.89000000 63.90000000 63.89033191 0.01074440 6 1520553000 2018.03.08 23:50 63.89000000 63.89000000 63.89000000 63.90000000 63.89030030 0.00979750 23 1520553060 2018.03.08 23:51 63.90000000 63.90000000 63.89000000 63.90000000 63.89122408 0.01019542 5 1520553120 2018.03.08 23:52 63.91000000 63.91000000 63.90000000 63.91000000 63.89301226 0.01136106 3 1520553180 2018.03.08 23:53 63.91000000 63.90000000 63.90000000 63.91000000 63.89367776 0.01161241 2 1520553300 2018.03.08 23:55 63.91000000 63.91000000 63.90000000 63.91000000 63.89523226 0.01123456 6 1520553360 2018.03.08 23:56 63.91000000 63.91000000 63.91000000 63.91000000 63.89663871 0.00881393 15 1520553420 2018.03.08 23:57 63.91000000 63.89000000 63.89000000 63.91000000 63.89600645 0.00806266 3 1520553480 2018.03.08 23:58 63.90000000 63.89000000 63.89000000 63.90000000 63.89543441 0.00804701 10 1520564400 2018.03.09 03:00 63.98000000 63.98000000 63.96000000 63.98000000 63.90348828 0.02050991 9 1520564460 2018.03.09 03:01 63.97000000 63.99000000 63.97000000 63.99000000 63.91172749 0.02893072 5 1520564520 2018.03.09 03:02 64.00000000 64.00000000 63.99000000 64.00000000 63.92013439 0.03560297 3 1520564640 2018.03.09 03:04 63.99000000 63.99000000 63.99000000 63.99000000 63.92678826 0.03965066 1 1520564700 2018.03.09 03:05 64.00000000 64.00000000 63.99000000 64.02000000 63.93376081 0.04361007 10 1520564760 2018.03.09 03:06 64.01000000 64.01000000 64.01000000 64.02000000 63.94102168 0.04740894 5 1520564820 2018.03.09 03:07 64.02000000 64.02000000 64.00000000 64.02000000 63.94854343 0.05098092 11 1520564880 2018.03.09 03:08 64.03000000 64.02000000 64.02000000 64.03000000 63.95534882 0.05390672 2 1520564940 2018.03.09 03:09 64.03000000 64.03000000 64.02000000 64.03000000 63.96245845 0.05669992 5 1520565000 2018.03.09 03:10 64.04000000 64.03000000 64.02000000 64.04000000 63.96889098 0.05845865 9 1520565060 2018.03.09 03:11 64.04000000 64.03000000 64.03000000 64.04000000 63.97471089 0.05861844 4 1520565120 2018.03.09 03:12 64.04000000 64.04000000 64.03000000 64.04000000 63.98092890 0.05852362 7 1520565180 2018.03.09 03:13 64.03000000 64.05000000 64.03000000 64.05000000 63.98750710 0.05806399 7 1520565240 2018.03.09 03:14 64.06000000 64.05000000 64.05000000 64.06000000 63.99345880 0.05726120 6 1520565360 2018.03.09 03:16 64.06000000 64.05000000 64.05000000 64.06000000 63.99884368 0.05623215 2 1520565540 2018.03.09 03:19 64.04000000 64.05000000 64.04000000 64.05000000 64.00371571 0.05334886 2 1520565720 2018.03.09 03:22 64.06000000 64.08000000 64.05000000 64.08000000 64.01098088 0.05219952 7 1520565780 2018.03.09 03:23 64.07000000 64.08000000 64.07000000 64.08000000 64.01755413 0.04956442 2 1520565840 2018.03.09 03:24 64.09000000 64.09000000 64.07000000 64.10000000 64.02445374 0.04317645 12 1520565900 2018.03.09 03:25 64.08000000 64.07000000 64.07000000 64.08000000 64.02879148 0.03176022 4 1520566020 2018.03.09 03:27 64.08000000 64.07000000 64.07000000 64.08000000 64.03271610 0.03035845 4 1520566080 2018.03.09 03:28 64.08000000 64.10000000 64.07000000 64.10000000 64.03912409 0.03108091 5 1520566140 2018.03.09 03:29 64.11000000 64.09000000 64.09000000 64.11000000 64.04396941 0.03100347 3 1520566200 2018.03.09 03:30 64.08000000 64.08000000 64.08000000 64.08000000 64.04740090 0.02893357 1 1520566260 2018.03.09 03:31 64.07000000 64.04000000 64.04000000 64.07000000 64.04669605 0.02715415 4 1520566320 2018.03.09 03:32 64.05000000 64.06000000 64.05000000 64.06000000 64.04796309 0.02560525 2 1520566380 2018.03.09 03:33 64.05000000 64.06000000 64.05000000 64.06000000 64.04910946 0.02451392 4 1520566440 2018.03.09 03:34 64.05000000 64.04000000 64.04000000 64.05000000 64.04824190 0.02411421 2 1520566500 2018.03.09 03:35 64.03000000 64.05000000 64.03000000 64.05000000 64.04840934 0.02368405 5 1520566560 2018.03.09 03:36 64.04000000 64.05000000 64.04000000 64.06000000 64.04856083 0.02324160 6 1520566620 2018.03.09 03:37 64.04000000 64.02000000 64.02000000 64.04000000 64.04584075 0.02527455 3 1520566680 2018.03.09 03:38 64.03000000 63.99000000 63.98000000 64.03000000 64.04052258 0.03091824 9 1520566740 2018.03.09 03:39 63.96000000 63.98000000 63.96000000 63.98000000 64.03475853 0.03653378 8 1520566800 2018.03.09 03:40 63.97000000 63.96000000 63.96000000 63.97000000 64.02763867 0.04332887 2 1520566860 2018.03.09 03:41 63.95000000 63.94000000 63.91000000 63.95000000 64.01929213 0.05094992 15 1520566920 2018.03.09 03:42 63.95000000 63.95000000 63.94000000 63.96000000 64.01269288 0.05572862 5 1520566980 2018.03.09 03:43 63.96000000 63.96000000 63.95000000 63.97000000 64.00767451 0.05707041 5 1520567040 2018.03.09 03:44 63.95000000 63.97000000 63.95000000 63.97000000 64.00408646 0.05682228 5 1520567100 2018.03.09 03:45 63.96000000 63.96000000 63.96000000 63.96000000 63.99988775 0.05590127 1 1520567160 2018.03.09 03:46 63.97000000 63.97000000 63.97000000 63.98000000 63.99704130 0.05503953 3 1520567220 2018.03.09 03:47 63.98000000 63.98000000 63.98000000 63.98000000 63.99541832 0.05320276 1 1520567280 2018.03.09 03:48 63.97000000 63.97000000 63.97000000 63.98000000 63.99299752 0.04871411 3 1520567340 2018.03.09 03:49 63.98000000 63.99000000 63.98000000 64.00000000 63.99271205 0.04367711 4 1520567460 2018.03.09 03:51 63.98000000 63.98000000 63.98000000 63.98000000 63.99150137 0.03929679 1 1520567520 2018.03.09 03:52 63.99000000 63.99000000 63.99000000 63.99000000 63.99135839 0.03778011 1 1520567640 2018.03.09 03:54 64.00000000 64.00000000 64.00000000 64.00000000 63.99218140 0.03460603 1 1520567700 2018.03.09 03:55 63.99000000 63.98000000 63.98000000 63.99000000 63.99102126 0.03103533 2 1520567760 2018.03.09 03:56 63.99000000 63.98000000 63.98000000 63.99000000 63.98997162 0.02889000 2 1520567880 2018.03.09 03:58 63.99000000 64.01000000 63.99000000 64.01000000 63.99187908 0.02665474 3 1520567940 2018.03.09 03:59 64.00000000 64.00000000 64.00000000 64.00000000 63.99265251 0.02377795 1 1520568000 2018.03.09 04:00 63.99000000 63.98000000 63.97000000 63.99000000 63.99144750 0.02235465 4 1520568060 2018.03.09 04:01 63.97000000 63.97000000 63.97000000 63.97000000 63.98940489 0.02153348 1 1520568120 2018.03.09 04:02 63.96000000 63.94000000 63.93000000 63.96000000 63.98469966 0.02141221 5 1520568180 2018.03.09 04:03 63.95000000 63.94000000 63.94000000 63.95000000 63.98044255 0.02112798 2 1520568240 2018.03.09 04:04 63.95000000 63.93000000 63.93000000 63.96000000 63.97563850 0.02094278 7 1520568300 2018.03.09 04:05 63.90000000 63.89000000 63.88000000 63.91000000 63.96748245 0.02718125 9 1520568360 2018.03.09 04:06 63.90000000 63.89000000 63.88000000 63.91000000 63.96010317 0.03269209 7 1520568420 2018.03.09 04:07 63.88000000 63.88000000 63.88000000 63.89000000 63.95247429 0.03826504 5 1520568480 2018.03.09 04:08 63.89000000 63.88000000 63.88000000 63.89000000 63.94557198 0.04290720 4 1520568600 2018.03.09 04:10 63.87000000 63.86000000 63.86000000 63.88000000 63.93742227 0.04846143 14 1520568660 2018.03.09 04:11 63.85000000 63.86000000 63.84000000 63.87000000 63.93004872 0.05233014 6 1520568720 2018.03.09 04:12 63.87000000 63.87000000 63.86000000 63.87000000 63.92432979 0.05474391 5 1520568780 2018.03.09 04:13 63.86000000 63.87000000 63.86000000 63.87000000 63.91915553 0.05537190 10 1520568840 2018.03.09 04:14 63.86000000 63.86000000 63.86000000 63.87000000 63.91352167 0.05655598 9 1520568900 2018.03.09 04:15 63.87000000 63.87000000 63.87000000 63.88000000 63.90937675 0.05564704 3 1520568960 2018.03.09 04:16 63.84000000 63.84000000 63.84000000 63.84000000 63.90276944 0.05517777 1 1520569020 2018.03.09 04:17 63.83000000 63.83000000 63.83000000 63.85000000 63.89583901 0.05589927 5 1520569080 2018.03.09 04:18 63.84000000 63.83000000 63.83000000 63.84000000 63.88956863 0.05548706 2 1520569140 2018.03.09 04:19 63.82000000 63.81000000 63.81000000 63.83000000 63.88199067 0.05228909 4 1520569200 2018.03.09 04:20 63.82000000 63.82000000 63.82000000 63.82000000 63.87608679 0.04746725 1 1520569260 2018.03.09 04:21 63.83000000 63.83000000 63.82000000 63.84000000 63.87169758 0.04261454 7 1520569320 2018.03.09 04:22 63.82000000 63.84000000 63.82000000 63.84000000 63.86867876 0.03692991 3 1520569380 2018.03.09 04:23 63.85000000 63.84000000 63.84000000 63.85000000 63.86594745 0.03349003 2 1520569440 2018.03.09 04:24 63.85000000 63.85000000 63.85000000 63.86000000 63.86442864 0.02892674 3 1520569500 2018.03.09 04:25 63.86000000 63.86000000 63.85000000 63.86000000 63.86400687 0.02478180 3 1520569560 2018.03.09 04:26 63.87000000 63.87000000 63.87000000 63.87000000 63.86457764 0.02439348 1 1520569680 2018.03.09 04:28 63.86000000 63.86000000 63.86000000 63.86000000 63.86414168 0.02350664 1 1520569740 2018.03.09 04:29 63.87000000 63.87000000 63.87000000 63.87000000 63.86469961 0.02359405 1 1520569800 2018.03.09 04:30 63.86000000 63.85000000 63.85000000 63.86000000 63.86329965 0.02269758 2 1520569980 2018.03.09 04:33 63.86000000 63.86000000 63.86000000 63.86000000 63.86298540 0.02250791 1 1520570040 2018.03.09 04:34 63.85000000 63.84000000 63.84000000 63.86000000 63.86079631 0.02177038 4 1520570100 2018.03.09 04:35 63.85000000 63.85000000 63.85000000 63.85000000 63.85976809 0.02119566 1 1520570160 2018.03.09 04:36 63.84000000 63.83000000 63.83000000 63.84000000 63.85693304 0.02038294 2 1520570280 2018.03.09 04:38 63.84000000 63.84000000 63.84000000 63.84000000 63.85532037 0.01979470 1 1520570340 2018.03.09 04:39 63.83000000 63.85000000 63.83000000 63.85000000 63.85481366 0.01925484 5 1520570400 2018.03.09 04:40 63.84000000 63.86000000 63.84000000 63.86000000 63.85530760 0.01927574 3 1520570460 2018.03.09 04:41 63.85000000 63.85000000 63.85000000 63.86000000 63.85480211 0.01820108 5 1520570520 2018.03.09 04:42 63.86000000 63.86000000 63.86000000 63.86000000 63.85529715 0.01760235 1 1520570640 2018.03.09 04:44 63.87000000 63.86000000 63.86000000 63.87000000 63.85574504 0.01462021 2 1520570820 2018.03.09 04:47 63.85000000 63.85000000 63.85000000 63.85000000 63.85519789 0.01210877 1 1520570880 2018.03.09 04:48 63.86000000 63.86000000 63.86000000 63.86000000 63.85565524 0.01089521 1 1520571480 2018.03.09 04:58 63.85000000 63.85000000 63.85000000 63.85000000 63.85511664 0.01027035 1 1520571540 2018.03.09 04:59 63.86000000 63.85000000 63.85000000 63.86000000 63.85462934 0.00969667 2 1520571720 2018.03.09 05:02 63.86000000 63.86000000 63.85000000 63.86000000 63.85514084 0.00976225 3 1520571900 2018.03.09 05:05 63.85000000 63.85000000 63.85000000 63.85000000 63.85465123 0.00969924 1 1520571960 2018.03.09 05:06 63.86000000 63.85000000 63.85000000 63.86000000 63.85420826 0.00903704 2 1520572080 2018.03.09 05:08 63.84000000 63.85000000 63.84000000 63.85000000 63.85380747 0.00890320 2 1520572140 2018.03.09 05:09 63.86000000 63.82000000 63.82000000 63.86000000 63.85058771 0.01029238 4 1520572200 2018.03.09 05:10 63.81000000 63.77000000 63.76000000 63.81000000 63.84291269 0.02028409 9 1520572260 2018.03.09 05:11 63.78000000 63.78000000 63.77000000 63.80000000 63.83692101 0.02477332 9 1520572320 2018.03.09 05:12 63.79000000 63.78000000 63.78000000 63.79000000 63.83149996 0.02866619 6 1520572380 2018.03.09 05:13 63.77000000 63.79000000 63.77000000 63.79000000 63.82754758 0.03062664 2 1520572500 2018.03.09 05:15 63.78000000 63.77000000 63.77000000 63.78000000 63.82206686 0.03446158 2 1520572560 2018.03.09 05:16 63.76000000 63.77000000 63.76000000 63.77000000 63.81710811 0.03742215 6 1520572620 2018.03.09 05:17 63.76000000 63.76000000 63.76000000 63.76000000 63.81166924 0.04024150 1 1520572680 2018.03.09 05:18 63.77000000 63.76000000 63.76000000 63.77000000 63.80674836 0.04168158 2 1520572740 2018.03.09 05:19 63.77000000 63.76000000 63.76000000 63.77000000 63.80229614 0.04296962 2 1520572800 2018.03.09 05:20 63.77000000 63.77000000 63.76000000 63.77000000 63.79922032 0.04233180 3 1520572860 2018.03.09 05:21 63.78000000 63.78000000 63.78000000 63.78000000 63.79738981 0.04069085 1 1520572920 2018.03.09 05:22 63.79000000 63.79000000 63.78000000 63.80000000 63.79668602 0.03910474 5 1520572980 2018.03.09 05:23 63.80000000 63.81000000 63.79000000 63.81000000 63.79795402 0.03644555 4 1520573160 2018.03.09 05:26 63.80000000 63.79000000 63.78000000 63.80000000 63.79719649 0.03459257 5 1520573220 2018.03.09 05:27 63.78000000 63.81000000 63.78000000 63.82000000 63.79841587 0.03270835 4 1520573340 2018.03.09 05:29 63.82000000 63.82000000 63.82000000 63.82000000 63.80047150 0.03042828 1 1520573520 2018.03.09 05:32 63.81000000 63.81000000 63.81000000 63.82000000 63.80137898 0.02870480 3 1520573700 2018.03.09 05:35 63.82000000 63.81000000 63.81000000 63.82000000 63.80220003 0.02699705 2 1520573820 2018.03.09 05:37 63.82000000 63.81000000 63.81000000 63.82000000 63.80294288 0.02528418 4 1520573880 2018.03.09 05:38 63.82000000 63.81000000 63.81000000 63.82000000 63.80361499 0.02546454 2 1520573940 2018.03.09 05:39 63.80000000 63.80000000 63.80000000 63.80000000 63.80327071 0.02413821 1 1520574060 2018.03.09 05:41 63.79000000 63.78000000 63.78000000 63.79000000 63.80105445 0.02289781 2 1520574180 2018.03.09 05:43 63.77000000 63.76000000 63.76000000 63.77000000 63.79714450 0.02235222 2 1520574240 2018.03.09 05:44 63.75000000 63.75000000 63.75000000 63.75000000 63.79265455 0.02298441 1 1520574300 2018.03.09 05:45 63.74000000 63.74000000 63.74000000 63.74000000 63.78763983 0.02417868 1 1520574420 2018.03.09 05:47 63.75000000 63.78000000 63.75000000 63.78000000 63.78691223 0.02384652 8 1520574480 2018.03.09 05:48 63.77000000 63.77000000 63.77000000 63.77000000 63.78530154 0.02334072 1 1520574600 2018.03.09 05:50 63.76000000 63.77000000 63.76000000 63.77000000 63.78384425 0.02299233 2 1520574660 2018.03.09 05:51 63.78000000 63.78000000 63.78000000 63.78000000 63.78347813 0.02243666 1 1520574720 2018.03.09 05:52 63.79000000 63.79000000 63.79000000 63.79000000 63.78409926 0.02216339 1 1520574780 2018.03.09 05:53 63.78000000 63.78000000 63.78000000 63.78000000 63.78370885 0.02223542 1 1520574960 2018.03.09 05:56 63.77000000 63.76000000 63.76000000 63.77000000 63.78145087 0.02320008 2 1520575020 2018.03.09 05:57 63.78000000 63.79000000 63.78000000 63.79000000 63.78226507 0.02225342 4 1520575080 2018.03.09 05:58 63.80000000 63.79000000 63.78000000 63.80000000 63.78300173 0.02215832 4 1520575200 2018.03.09 06:00 63.80000000 63.81000000 63.80000000 63.81000000 63.78557299 0.02201716 4 1520575260 2018.03.09 06:01 63.82000000 63.81000000 63.81000000 63.82000000 63.78789938 0.02152688 2 1520575320 2018.03.09 06:02 63.82000000 63.82000000 63.81000000 63.82000000 63.79095658 0.02268313 3 1520575380 2018.03.09 06:03 63.81000000 63.81000000 63.81000000 63.82000000 63.79277024 0.02318634 3 1520575440 2018.03.09 06:04 63.82000000 63.82000000 63.82000000 63.82000000 63.79536355 0.02452909 1 1520575500 2018.03.09 06:05 63.81000000 63.82000000 63.81000000 63.82000000 63.79770988 0.02585365 2 1520575560 2018.03.09 06:06 63.83000000 63.82000000 63.81000000 63.83000000 63.79983275 0.02721850 4 1520575620 2018.03.09 06:07 63.83000000 63.82000000 63.82000000 63.83000000 63.80175344 0.02801601 2 1520575680 2018.03.09 06:08 63.83000000 63.82000000 63.82000000 63.83000000 63.80349120 0.02737803 2 1520575740 2018.03.09 06:09 63.81000000 63.81000000 63.81000000 63.81000000 63.80411109 0.02487772 1 1520575800 2018.03.09 06:10 63.83000000 63.85000000 63.83000000 63.85000000 63.80848146 0.02376915 2 1520575920 2018.03.09 06:12 63.84000000 63.83000000 63.82000000 63.84000000 63.81053085 0.02392034 4 1520576040 2018.03.09 06:14 63.82000000 63.83000000 63.82000000 63.83000000 63.81238505 0.02296484 2 1520576100 2018.03.09 06:15 63.82000000 63.83000000 63.82000000 63.83000000 63.81406267 0.02157702 2 1520576160 2018.03.09 06:16 63.84000000 63.83000000 63.83000000 63.84000000 63.81558051 0.02070797 2 1520576220 2018.03.09 06:17 63.82000000 63.82000000 63.82000000 63.83000000 63.81600141 0.01997516 3 1520576400 2018.03.09 06:20 63.83000000 63.80000000 63.80000000 63.83000000 63.81447747 0.01856746 6 1520576460 2018.03.09 06:21 63.81000000 63.81000000 63.80000000 63.81000000 63.81405104 0.01413140 3 1520576520 2018.03.09 06:22 63.80000000 63.82000000 63.80000000 63.82000000 63.81461761 0.01295465 5 1520576580 2018.03.09 06:23 63.83000000 63.83000000 63.82000000 63.83000000 63.81608260 0.01158721 3 1520576640 2018.03.09 06:24 63.84000000 63.82000000 63.82000000 63.84000000 63.81645568 0.01138643 2 1520576700 2018.03.09 06:25 63.81000000 63.84000000 63.81000000 63.84000000 63.81869800 0.01154146 4 1520576760 2018.03.09 06:26 63.83000000 63.83000000 63.83000000 63.83000000 63.81977438 0.01146319 1 1520576820 2018.03.09 06:27 63.82000000 63.82000000 63.82000000 63.82000000 63.81979587 0.01124591 1 1520576880 2018.03.09 06:28 63.83000000 63.83000000 63.83000000 63.83000000 63.82076769 0.01115562 1 1520576940 2018.03.09 06:29 63.82000000 63.82000000 63.82000000 63.82000000 63.82069458 0.01117702 1 1520577000 2018.03.09 06:30 63.83000000 63.82000000 63.82000000 63.83000000 63.82062843 0.01119676 2 1520577120 2018.03.09 06:32 63.80000000 63.79000000 63.79000000 63.80000000 63.81771143 0.01384487 2 1520577180 2018.03.09 06:33 63.80000000 63.79000000 63.79000000 63.80000000 63.81507225 0.01594171 2 1520577300 2018.03.09 06:35 63.77000000 63.77000000 63.77000000 63.77000000 63.81077965 0.02016368 1 1520577420 2018.03.09 06:37 63.78000000 63.78000000 63.78000000 63.79000000 63.80784826 0.02032976 3 1520577480 2018.03.09 06:38 63.79000000 63.79000000 63.79000000 63.79000000 63.80614842 0.02065903 1 1520577720 2018.03.09 06:42 63.80000000 63.81000000 63.80000000 63.81000000 63.80651524 0.01986372 2 1520577780 2018.03.09 06:43 63.80000000 63.81000000 63.80000000 63.81000000 63.80684712 0.01908924 2 1520577900 2018.03.09 06:45 63.82000000 63.82000000 63.82000000 63.82000000 63.80809978 0.01836876 1 1520578080 2018.03.09 06:48 63.83000000 63.84000000 63.83000000 63.84000000 63.81113789 0.01915054 4 1520578320 2018.03.09 06:52 63.83000000 63.84000000 63.83000000 63.84000000 63.81388667 0.01984976 2 1520578380 2018.03.09 06:53 63.83000000 63.83000000 63.83000000 63.83000000 63.81542127 0.02012902 1 1520578440 2018.03.09 06:54 63.84000000 63.84000000 63.84000000 63.84000000 63.81776210 0.02090706 1 1520578500 2018.03.09 06:55 63.83000000 63.84000000 63.83000000 63.84000000 63.81988000 0.02154471 4 1520578560 2018.03.09 06:56 63.83000000 63.83000000 63.83000000 63.84000000 63.82084381 0.02181226 5 1520578680 2018.03.09 06:58 63.84000000 63.84000000 63.84000000 63.84000000 63.82266821 0.02220650 1 1520578740 2018.03.09 06:59 63.83000000 63.84000000 63.83000000 63.84000000 63.82431885 0.02291826 2 1520578800 2018.03.09 07:00 63.86000000 63.86000000 63.84000000 63.86000000 63.82771706 0.02514498 5 1520578860 2018.03.09 07:01 63.85000000 63.85000000 63.85000000 63.85000000 63.82983924 0.02630535 1 1520579040 2018.03.09 07:04 63.83000000 63.84000000 63.83000000 63.84000000 63.83080693 0.02663398 4 1520579460 2018.03.09 07:11 63.82000000 63.81000000 63.81000000 63.82000000 63.82882532 0.02627234 2 1520579520 2018.03.09 07:12 63.82000000 63.82000000 63.82000000 63.82000000 63.82798481 0.02467455 1 1520579880 2018.03.09 07:18 63.83000000 63.83000000 63.83000000 63.83000000 63.82817674 0.02320061 1 1520580060 2018.03.09 07:21 63.84000000 63.84000000 63.84000000 63.85000000 63.82930276 0.01943443 5 1520580120 2018.03.09 07:22 63.83000000 63.82000000 63.82000000 63.83000000 63.82841678 0.01620205 2 1520580300 2018.03.09 07:25 63.83000000 63.84000000 63.83000000 63.84000000 63.82951995 0.01369784 2 1520580480 2018.03.09 07:28 63.85000000 63.85000000 63.85000000 63.85000000 63.83147043 0.01318819 1 1520580540 2018.03.09 07:29 63.86000000 63.85000000 63.84000000 63.86000000 63.83323515 0.01238585 6 1520580600 2018.03.09 07:30 63.84000000 63.86000000 63.84000000 63.86000000 63.83578418 0.01265408 3 1520580660 2018.03.09 07:31 63.85000000 63.87000000 63.85000000 63.87000000 63.83904283 0.01417449 7 1520580720 2018.03.09 07:32 63.86000000 63.86000000 63.86000000 63.87000000 63.84103875 0.01479870 7 1520580840 2018.03.09 07:34 63.87000000 63.86000000 63.86000000 63.87000000 63.84284459 0.01512841 4 1520580960 2018.03.09 07:36 63.87000000 63.86000000 63.86000000 63.87000000 63.84447844 0.01561113 2 1520581320 2018.03.09 07:42 63.84000000 63.84000000 63.84000000 63.84000000 63.84405192 0.01559021 1 1520581440 2018.03.09 07:44 63.83000000 63.83000000 63.83000000 63.84000000 63.84271364 0.01560027 3 1520581500 2018.03.09 07:45 63.82000000 63.84000000 63.82000000 63.84000000 63.84245520 0.01561543 5 1520581560 2018.03.09 07:46 63.85000000 63.83000000 63.83000000 63.85000000 63.84126899 0.01593726 5 1520581620 2018.03.09 07:47 63.85000000 63.86000000 63.85000000 63.87000000 63.84305289 0.01584307 6 1520581680 2018.03.09 07:48 63.85000000 63.85000000 63.85000000 63.85000000 63.84371452 0.01585908 1 1520581740 2018.03.09 07:49 63.84000000 63.84000000 63.84000000 63.85000000 63.84336076 0.01584709 3 1520581860 2018.03.09 07:51 63.83000000 63.83000000 63.83000000 63.83000000 63.84208831 0.01441022 1 1520581920 2018.03.09 07:52 63.85000000 63.83000000 63.83000000 63.85000000 63.84093704 0.01405150 3 1520581980 2018.03.09 07:53 63.84000000 63.83000000 63.83000000 63.84000000 63.83989542 0.01435103 2 1520582040 2018.03.09 07:54 63.82000000 63.84000000 63.82000000 63.84000000 63.83990538 0.01434784 3 1520582100 2018.03.09 07:55 63.83000000 63.83000000 63.83000000 63.84000000 63.83896201 0.01419357 7 1520582160 2018.03.09 07:56 63.84000000 63.84000000 63.84000000 63.84000000 63.83906086 0.01415180 1 1520582220 2018.03.09 07:57 63.85000000 63.84000000 63.84000000 63.86000000 63.83915031 0.01390573 6 1520582640 2018.03.09 08:04 63.85000000 63.84000000 63.84000000 63.85000000 63.83923123 0.01366533 2 1520582700 2018.03.09 08:05 63.85000000 63.85000000 63.85000000 63.85000000 63.84025683 0.01277764 1 1520582880 2018.03.09 08:08 63.84000000 63.85000000 63.84000000 63.85000000 63.84118475 0.01097633 2 1520582940 2018.03.09 08:09 63.84000000 63.84000000 63.84000000 63.85000000 63.84107191 0.01014560 3 1520583300 2018.03.09 08:15 63.85000000 63.85000000 63.85000000 63.85000000 63.84192221 0.00947895 1 1520583420 2018.03.09 08:17 63.86000000 63.84000000 63.84000000 63.86000000 63.84173914 0.00854544 2 1520583480 2018.03.09 08:18 63.83000000 63.84000000 63.83000000 63.84000000 63.84157351 0.00851328 2 1520584020 2018.03.09 08:27 63.85000000 63.85000000 63.85000000 63.85000000 63.84237603 0.00841983 1 1520584380 2018.03.09 08:33 63.84000000 63.84000000 63.84000000 63.85000000 63.84214974 0.00838582 3 1520584560 2018.03.09 08:36 63.83000000 63.81000000 63.81000000 63.83000000 63.83908786 0.01052768 3 1520584620 2018.03.09 08:37 63.82000000 63.82000000 63.82000000 63.82000000 63.83726997 0.01032148 1 1520584680 2018.03.09 08:38 63.81000000 63.82000000 63.81000000 63.82000000 63.83562521 0.01065435 2 1520584740 2018.03.09 08:39 63.81000000 63.81000000 63.81000000 63.81000000 63.83318472 0.01217765 1 1520584800 2018.03.09 08:40 63.80000000 63.80000000 63.80000000 63.81000000 63.83002427 0.01465710 13 1520584860 2018.03.09 08:41 63.81000000 63.80000000 63.80000000 63.81000000 63.82716481 0.01671464 10 1520584920 2018.03.09 08:42 63.81000000 63.81000000 63.81000000 63.81000000 63.82553007 0.01757612 1 1520584980 2018.03.09 08:43 63.80000000 63.80000000 63.80000000 63.80000000 63.82309863 0.01881027 1 1520585040 2018.03.09 08:44 63.81000000 63.81000000 63.81000000 63.81000000 63.82185114 0.01933413 1 1520585160 2018.03.09 08:46 63.82000000 63.82000000 63.82000000 63.82000000 63.82167484 0.01895672 1 1520585400 2018.03.09 08:50 63.81000000 63.80000000 63.80000000 63.81000000 63.81961057 0.01959709 2 1520585460 2018.03.09 08:51 63.79000000 63.80000000 63.79000000 63.80000000 63.81774290 0.01996590 4 1520585580 2018.03.09 08:53 63.79000000 63.79000000 63.79000000 63.79000000 63.81510072 0.02009982 1 1520585640 2018.03.09 08:54 63.78000000 63.78000000 63.78000000 63.78000000 63.81175779 0.02062131 1 1520585820 2018.03.09 08:57 63.79000000 63.78000000 63.78000000 63.79000000 63.80873324 0.02134179 2 1520585880 2018.03.09 08:58 63.79000000 63.79000000 63.79000000 63.79000000 63.80694912 0.01993386 1 1520586000 2018.03.09 09:00 63.78000000 63.79000000 63.78000000 63.79000000 63.80533492 0.01905525 4 1520586060 2018.03.09 09:01 63.80000000 63.82000000 63.80000000 63.83000000 63.80673160 0.01763723 8 1520586120 2018.03.09 09:02 63.83000000 63.85000000 63.82000000 63.85000000 63.81085240 0.01805107 11 1520586180 2018.03.09 09:03 63.86000000 63.86000000 63.83000000 63.86000000 63.81553312 0.02127787 11 1520586300 2018.03.09 09:05 63.87000000 63.86000000 63.86000000 63.87000000 63.81976806 0.02471127 4 1520586360 2018.03.09 09:06 63.87000000 63.87000000 63.87000000 63.88000000 63.82455206 0.02871324 11 1520586420 2018.03.09 09:07 63.88000000 63.87000000 63.87000000 63.88000000 63.82888043 0.03199666 12 1520586480 2018.03.09 09:08 63.88000000 63.87000000 63.87000000 63.88000000 63.83279658 0.03445493 6 1520586540 2018.03.09 09:09 63.85000000 63.86000000 63.85000000 63.86000000 63.83538738 0.03515124 2 1520586720 2018.03.09 09:12 63.87000000 63.86000000 63.86000000 63.89000000 63.83773144 0.03549396 6 1520586780 2018.03.09 09:13 63.87000000 63.87000000 63.86000000 63.87000000 63.84080464 0.03668465 7 1520586840 2018.03.09 09:14 63.88000000 63.88000000 63.88000000 63.88000000 63.84453753 0.03771906 1 1520586900 2018.03.09 09:15 63.90000000 63.90000000 63.89000000 63.90000000 63.84981967 0.04043493 5 1520586960 2018.03.09 09:16 63.89000000 63.90000000 63.89000000 63.90000000 63.85459875 0.04281499 2 1520587020 2018.03.09 09:17 63.89000000 63.87000000 63.87000000 63.89000000 63.85606553 0.04160099 3 1520587080 2018.03.09 09:18 63.88000000 63.89000000 63.88000000 63.89000000 63.85929739 0.04115375 2 1520587140 2018.03.09 09:19 63.88000000 63.87000000 63.87000000 63.88000000 63.86031668 0.03840791 2 1520587200 2018.03.09 09:20 63.88000000 63.87000000 63.87000000 63.88000000 63.86123890 0.03413513 4 1520587260 2018.03.09 09:21 63.88000000 63.89000000 63.88000000 63.89000000 63.86397806 0.02966332 4 1520587380 2018.03.09 09:23 63.90000000 63.89000000 63.89000000 63.90000000 63.86645634 0.02512560 2 1520587440 2018.03.09 09:24 63.87000000 63.87000000 63.87000000 63.87000000 63.86679383 0.01834917 1 1520587560 2018.03.09 09:26 63.86000000 63.87000000 63.86000000 63.87000000 63.86709918 0.01495729 2 1520587620 2018.03.09 09:27 63.88000000 63.88000000 63.87000000 63.89000000 63.86832783 0.01412508 7 1520587680 2018.03.09 09:28 63.89000000 63.88000000 63.87000000 63.89000000 63.86943946 0.01367628 8 1520587740 2018.03.09 09:29 63.89000000 63.90000000 63.89000000 63.90000000 63.87234999 0.01370849 2 1520587800 2018.03.09 09:30 63.89000000 63.88000000 63.87000000 63.89000000 63.87307856 0.01349600 6 1520587860 2018.03.09 09:31 63.87000000 63.89000000 63.87000000 63.89000000 63.87469013 0.01333735 4 1520587920 2018.03.09 09:32 63.88000000 63.88000000 63.88000000 63.90000000 63.87519583 0.01315599 9 1520587980 2018.03.09 09:33 63.89000000 63.92000000 63.88000000 63.92000000 63.87946289 0.01461202 5 1520588040 2018.03.09 09:34 63.91000000 63.90000000 63.89000000 63.91000000 63.88141881 0.01406502 3 1520588100 2018.03.09 09:35 63.89000000 63.88000000 63.88000000 63.89000000 63.88128368 0.01387542 10 1520588160 2018.03.09 09:36 63.87000000 63.87000000 63.87000000 63.87000000 63.88020905 0.01442058 1 1520588220 2018.03.09 09:37 63.88000000 63.88000000 63.88000000 63.88000000 63.88018914 0.01373036 1 1520588280 2018.03.09 09:38 63.87000000 63.87000000 63.87000000 63.88000000 63.87921874 0.01339838 5 1520588340 2018.03.09 09:39 63.88000000 63.88000000 63.87000000 63.88000000 63.87929315 0.01321895 3 1520588400 2018.03.09 09:40 63.87000000 63.88000000 63.87000000 63.88000000 63.87936047 0.01298486 2 1520588460 2018.03.09 09:41 63.87000000 63.86000000 63.85000000 63.88000000 63.87751661 0.01400360 8 1520588520 2018.03.09 09:42 63.85000000 63.86000000 63.85000000 63.86000000 63.87584837 0.01498970 4 1520588580 2018.03.09 09:43 63.85000000 63.85000000 63.85000000 63.85000000 63.87338662 0.01649616 1 1520588640 2018.03.09 09:44 63.84000000 63.84000000 63.84000000 63.85000000 63.87020694 0.01863185 3 1520588700 2018.03.09 09:45 63.83000000 63.81000000 63.81000000 63.83000000 63.86447294 0.02459197 5 1520588760 2018.03.09 09:46 63.80000000 63.81000000 63.80000000 63.81000000 63.85928505 0.02909021 6 1520588820 2018.03.09 09:47 63.80000000 63.81000000 63.80000000 63.81000000 63.85459123 0.03233243 4 1520588880 2018.03.09 09:48 63.80000000 63.80000000 63.80000000 63.81000000 63.84939207 0.03580201 9 1520588940 2018.03.09 09:49 63.81000000 63.81000000 63.81000000 63.81000000 63.84564044 0.03629708 1 1520589000 2018.03.09 09:50 63.82000000 63.81000000 63.81000000 63.82000000 63.84224611 0.03742213 2 1520589060 2018.03.09 09:51 63.80000000 63.80000000 63.80000000 63.81000000 63.83822267 0.03823951 5 1520589120 2018.03.09 09:52 63.81000000 63.81000000 63.80000000 63.82000000 63.83553480 0.03836556 13 1520589180 2018.03.09 09:53 63.82000000 63.84000000 63.81000000 63.84000000 63.83596006 0.03331067 11 1520589240 2018.03.09 09:54 63.83000000 63.84000000 63.83000000 63.84000000 63.83634481 0.03003357 10 1520589360 2018.03.09 09:56 63.85000000 63.85000000 63.84000000 63.85000000 63.83764531 0.02847517 11 1520589420 2018.03.09 09:57 63.86000000 63.86000000 63.86000000 63.87000000 63.83977433 0.02800668 7 1520589480 2018.03.09 09:58 63.87000000 63.86000000 63.86000000 63.87000000 63.84170058 0.02713660 4 1520589540 2018.03.09 09:59 63.87000000 63.88000000 63.87000000 63.88000000 63.84534814 0.02846042 4 1520589600 2018.03.09 10:00 63.87000000 63.85000000 63.81000000 63.87000000 63.84579118 0.02755133 30 1520589660 2018.03.09 10:01 63.84000000 63.90000000 63.84000000 63.90000000 63.85095392 0.03097996 20 1520589720 2018.03.09 10:02 63.89000000 63.89000000 63.87000000 63.91000000 63.85467260 0.03368427 19 1520589780 2018.03.09 10:03 63.90000000 63.91000000 63.90000000 63.93000000 63.85994187 0.03811630 14 1520589840 2018.03.09 10:04 63.92000000 63.92000000 63.91000000 63.93000000 63.86566170 0.04280077 21 1520589900 2018.03.09 10:05 63.93000000 63.92000000 63.91000000 63.93000000 63.87083677 0.04632326 16 1520589960 2018.03.09 10:06 63.93000000 63.95000000 63.93000000 63.95000000 63.87837613 0.05054395 11 1520590020 2018.03.09 10:07 63.94000000 63.95000000 63.93000000 63.96000000 63.88519745 0.05323276 14 1520590080 2018.03.09 10:08 63.96000000 63.94000000 63.94000000 63.96000000 63.89041674 0.05377974 9 1520590140 2018.03.09 10:09 63.95000000 63.93000000 63.92000000 63.95000000 63.89418657 0.05181459 7 1520590200 2018.03.09 10:10 63.92000000 63.93000000 63.90000000 63.93000000 63.89759738 0.04989267 14 1520590260 2018.03.09 10:11 63.94000000 63.94000000 63.92000000 63.95000000 63.90163572 0.04780478 11 1520590320 2018.03.09 10:12 63.93000000 63.96000000 63.92000000 63.97000000 63.90719422 0.04502351 15 1520590380 2018.03.09 10:13 63.97000000 63.95000000 63.91000000 63.97000000 63.91127096 0.04114776 11 1520590440 2018.03.09 10:14 63.96000000 63.94000000 63.93000000 63.97000000 63.91400706 0.03876955 13 1520590500 2018.03.09 10:15 63.95000000 63.91000000 63.91000000 63.95000000 63.91362544 0.03505199 7 1520590560 2018.03.09 10:16 63.90000000 63.88000000 63.87000000 63.90000000 63.91042302 0.03304872 9 1520590620 2018.03.09 10:17 63.89000000 63.92000000 63.88000000 63.92000000 63.91133511 0.03097460 8 1520590680 2018.03.09 10:18 63.91000000 63.92000000 63.90000000 63.93000000 63.91216034 0.02861155 8 1520590740 2018.03.09 10:19 63.93000000 63.93000000 63.92000000 63.93000000 63.91385935 0.02742754 19 1520590800 2018.03.09 10:20 63.92000000 63.91000000 63.90000000 63.94000000 63.91349179 0.02361014 20 1520590860 2018.03.09 10:21 63.92000000 63.89000000 63.89000000 63.93000000 63.91125448 0.02510366 6 1520590920 2018.03.09 10:22 63.90000000 63.92000000 63.90000000 63.92000000 63.91208739 0.02423965 7 1520590980 2018.03.09 10:23 63.90000000 63.88000000 63.87000000 63.90000000 63.90903145 0.02690773 15 1520591040 2018.03.09 10:24 63.89000000 63.91000000 63.89000000 63.91000000 63.90912369 0.02674518 4 1520591100 2018.03.09 10:25 63.90000000 63.83000000 63.82000000 63.90000000 63.90158810 0.03515091 40 1520591160 2018.03.09 10:26 63.84000000 63.81000000 63.81000000 63.86000000 63.89286542 0.04247666 16 1520591220 2018.03.09 10:27 63.80000000 63.83000000 63.79000000 63.83000000 63.88687824 0.04514159 24 1520591280 2018.03.09 10:28 63.82000000 63.81000000 63.79000000 63.83000000 63.87955650 0.04937547 22 1520591340 2018.03.09 10:29 63.80000000 63.81000000 63.77000000 63.81000000 63.87293207 0.05280017 37 1520591400 2018.03.09 10:30 63.80000000 63.87000000 63.80000000 63.87000000 63.87265283 0.05133828 30 1520591460 2018.03.09 10:31 63.86000000 63.83000000 63.81000000 63.86000000 63.86859065 0.05119254 23 1520591520 2018.03.09 10:32 63.82000000 63.86000000 63.82000000 63.86000000 63.86777250 0.04718834 11 1520591580 2018.03.09 10:33 63.87000000 63.87000000 63.86000000 63.88000000 63.86798464 0.04341960 11 1520591640 2018.03.09 10:34 63.86000000 63.88000000 63.86000000 63.88000000 63.86912896 0.04027227 5 1520591700 2018.03.09 10:35 63.89000000 63.87000000 63.86000000 63.89000000 63.86921192 0.03921716 7 1520591760 2018.03.09 10:36 63.86000000 63.87000000 63.85000000 63.87000000 63.86928697 0.03913993 10 1520591820 2018.03.09 10:37 63.88000000 63.87000000 63.86000000 63.88000000 63.86935488 0.03746306 19 1520591880 2018.03.09 10:38 63.86000000 63.88000000 63.84000000 63.88000000 63.87036870 0.03588477 11 1520591940 2018.03.09 10:39 63.87000000 63.89000000 63.86000000 63.89000000 63.87223835 0.03397988 9 1520592000 2018.03.09 10:40 63.90000000 63.91000000 63.90000000 63.92000000 63.87583470 0.03497464 6 1520592060 2018.03.09 10:41 63.90000000 63.92000000 63.90000000 63.92000000 63.88004092 0.03756524 5 1520592120 2018.03.09 10:42 63.91000000 63.91000000 63.91000000 63.91000000 63.88289416 0.03830544 1 1520592180 2018.03.09 10:43 63.90000000 63.90000000 63.90000000 63.91000000 63.88452329 0.03921210 7 1520592240 2018.03.09 10:44 63.89000000 63.89000000 63.89000000 63.91000000 63.88504488 0.03907368 7 1520592300 2018.03.09 10:45 63.90000000 63.90000000 63.90000000 63.91000000 63.88646918 0.03787047 3 1520592360 2018.03.09 10:46 63.91000000 63.91000000 63.91000000 63.91000000 63.88871021 0.03507692 1 1520592420 2018.03.09 10:47 63.93000000 63.93000000 63.92000000 63.93000000 63.89264257 0.03514427 7 1520592480 2018.03.09 10:48 63.92000000 63.96000000 63.92000000 63.98000000 63.89905756 0.03521991 20 1520592540 2018.03.09 10:49 63.97000000 63.94000000 63.94000000 63.98000000 63.90295684 0.03146647 10 1520592600 2018.03.09 10:50 63.93000000 63.95000000 63.93000000 63.96000000 63.90743714 0.03346541 8 1520592660 2018.03.09 10:51 63.94000000 63.96000000 63.94000000 63.96000000 63.91244313 0.03198014 5 1520592720 2018.03.09 10:52 63.95000000 63.95000000 63.94000000 63.95000000 63.91601997 0.03162784 11 1520592780 2018.03.09 10:53 63.94000000 63.95000000 63.94000000 63.95000000 63.91925617 0.03144284 10 1520592840 2018.03.09 10:54 63.96000000 63.95000000 63.94000000 63.97000000 63.92218415 0.03145517 13 1520592900 2018.03.09 10:55 63.94000000 63.93000000 63.93000000 63.94000000 63.92292852 0.02936600 2 1520592960 2018.03.09 10:56 63.94000000 63.96000000 63.94000000 63.98000000 63.92645914 0.02833665 9 1520593020 2018.03.09 10:57 63.97000000 63.98000000 63.96000000 63.99000000 63.93155827 0.02814432 21 1520593080 2018.03.09 10:58 63.99000000 63.96000000 63.96000000 63.99000000 63.93426700 0.02649287 12 1520593140 2018.03.09 10:59 63.97000000 63.95000000 63.93000000 63.99000000 63.93576538 0.02479557 21 1520593200 2018.03.09 11:00 63.96000000 63.91000000 63.90000000 63.96000000 63.93331154 0.02489055 16 1520593260 2018.03.09 11:01 63.90000000 63.88000000 63.88000000 63.90000000 63.92823425 0.02793704 5 1520593320 2018.03.09 11:02 63.89000000 63.93000000 63.89000000 63.94000000 63.92840241 0.02760309 10 1520593380 2018.03.09 11:03 63.94000000 63.96000000 63.94000000 63.98000000 63.93141171 0.02694100 13 1520593440 2018.03.09 11:04 63.97000000 64.01000000 63.97000000 64.02000000 63.93889631 0.02870442 8 1520593500 2018.03.09 11:05 64.02000000 64.00000000 63.99000000 64.02000000 63.94471571 0.02927577 7 1520593560 2018.03.09 11:06 63.99000000 63.98000000 63.98000000 64.01000000 63.94807612 0.02866002 10 1520593620 2018.03.09 11:07 64.00000000 64.01000000 64.00000000 64.03000000 63.95397363 0.03062852 16 1520593680 2018.03.09 11:08 64.00000000 64.02000000 64.00000000 64.04000000 63.96026185 0.03362428 7 1520593740 2018.03.09 11:09 64.03000000 64.02000000 64.02000000 64.04000000 63.96595120 0.03591253 6 1520593800 2018.03.09 11:10 64.01000000 64.02000000 64.00000000 64.03000000 63.97109871 0.03799866 12 1520593860 2018.03.09 11:11 64.01000000 64.03000000 64.01000000 64.04000000 63.97670835 0.04068172 15 1520593920 2018.03.09 11:12 64.04000000 64.04000000 64.03000000 64.04000000 63.98273613 0.04338875 11 1520593980 2018.03.09 11:13 64.03000000 64.05000000 64.03000000 64.06000000 63.98914221 0.04623551 8 1520594040 2018.03.09 11:14 64.06000000 64.09000000 64.05000000 64.10000000 63.99874772 0.05208413 16 1520594100 2018.03.09 11:15 64.10000000 64.06000000 64.05000000 64.10000000 64.00458127 0.05258446 19 1520594160 2018.03.09 11:16 64.07000000 64.06000000 64.06000000 64.07000000 64.00985924 0.05400594 10 1520594220 2018.03.09 11:17 64.07000000 64.04000000 64.04000000 64.07000000 64.01272979 0.05455812 6 1520594280 2018.03.09 11:18 64.03000000 64.04000000 64.02000000 64.05000000 64.01532695 0.05405225 14 1520594340 2018.03.09 11:19 64.03000000 64.03000000 64.02000000 64.05000000 64.01672439 0.05233227 7 1520594400 2018.03.09 11:20 64.02000000 64.01000000 64.01000000 64.03000000 64.01608397 0.04656547 6 1520594460 2018.03.09 11:21 64.00000000 64.02000000 64.00000000 64.02000000 64.01645692 0.03520852 7 1520594520 2018.03.09 11:22 64.03000000 64.05000000 64.02000000 64.06000000 64.01965150 0.02941089 15 1520594580 2018.03.09 11:23 64.04000000 64.05000000 64.04000000 64.07000000 64.02254184 0.02594222 8 1520594640 2018.03.09 11:24 64.06000000 64.04000000 64.04000000 64.06000000 64.02420452 0.02546292 5 1520594700 2018.03.09 11:25 64.05000000 64.06000000 64.04000000 64.06000000 64.02761361 0.02478571 8 1520594760 2018.03.09 11:26 64.07000000 64.09000000 64.07000000 64.10000000 64.03355517 0.02378803 8 1520594820 2018.03.09 11:27 64.08000000 64.08000000 64.07000000 64.09000000 64.03797849 0.02375503 9 1520594880 2018.03.09 11:28 64.09000000 64.05000000 64.04000000 64.09000000 64.03912339 0.02317681 18 1520594940 2018.03.09 11:29 64.04000000 64.03000000 64.03000000 64.04000000 64.03825450 0.02318370 4 1520595000 2018.03.09 11:30 64.02000000 64.06000000 64.02000000 64.06000000 64.04032550 0.02245544 9 1520595060 2018.03.09 11:31 64.05000000 64.04000000 64.02000000 64.05000000 64.04029450 0.02234930 6 1520595120 2018.03.09 11:32 64.03000000 64.03000000 64.02000000 64.04000000 64.03931407 0.02286520 9 1520595180 2018.03.09 11:33 64.02000000 64.04000000 64.02000000 64.06000000 64.03937940 0.02271421 11 1520595240 2018.03.09 11:34 64.03000000 64.02000000 64.01000000 64.03000000 64.03753374 0.02075440 10 1520595300 2018.03.09 11:35 64.01000000 64.03000000 64.01000000 64.03000000 64.03681624 0.02043092 11 1520595360 2018.03.09 11:36 64.04000000 64.05000000 64.04000000 64.05000000 64.03807184 0.01962872 4 1520595420 2018.03.09 11:37 64.04000000 64.03000000 64.03000000 64.04000000 64.03730309 0.01989366 2 1520595480 2018.03.09 11:38 64.04000000 64.03000000 64.03000000 64.04000000 64.03660756 0.02012656 4 1520595540 2018.03.09 11:39 64.02000000 64.07000000 64.02000000 64.08000000 64.03978779 0.02053638 10 1520595600 2018.03.09 11:40 64.06000000 64.10000000 64.06000000 64.13000000 64.04552229 0.02217243 10 1520595660 2018.03.09 11:41 64.09000000 64.06000000 64.06000000 64.10000000 64.04690112 0.02139397 8 1520595720 2018.03.09 11:42 64.07000000 64.07000000 64.06000000 64.09000000 64.04910101 0.02164498 9 1520595780 2018.03.09 11:43 64.06000000 64.04000000 64.03000000 64.07000000 64.04823425 0.02183230 9 1520595840 2018.03.09 11:44 64.03000000 64.05000000 64.03000000 64.06000000 64.04840241 0.02173350 17 1520595900 2018.03.09 11:45 64.04000000 64.06000000 64.04000000 64.07000000 64.04950695 0.02160376 10 1520595960 2018.03.09 11:46 64.07000000 64.08000000 64.07000000 64.08000000 64.05241105 0.02076032 2 1520596020 2018.03.09 11:47 64.07000000 64.06000000 64.06000000 64.07000000 64.05313380 0.01999552 6 1520596080 2018.03.09 11:48 64.07000000 64.06000000 64.06000000 64.08000000 64.05378773 0.02013850 6 1520596200 2018.03.09 11:50 64.05000000 64.04000000 64.04000000 64.05000000 64.05247461 0.01952369 2 1520596260 2018.03.09 11:51 64.02000000 64.04000000 64.02000000 64.04000000 64.05128655 0.01953600 3 1520596320 2018.03.09 11:52 64.03000000 64.02000000 64.02000000 64.03000000 64.04830688 0.02048122 2 1520596380 2018.03.09 11:53 64.01000000 64.00000000 63.99000000 64.01000000 64.04370623 0.02308988 4 1520596440 2018.03.09 11:54 64.01000000 64.01000000 64.01000000 64.02000000 64.04049611 0.02478493 5 1520596500 2018.03.09 11:55 64.00000000 64.00000000 64.00000000 64.00000000 64.03663934 0.02692398 1 1520596560 2018.03.09 11:56 63.99000000 63.99000000 63.99000000 64.00000000 64.03219750 0.03012796 3 1520596620 2018.03.09 11:57 63.98000000 63.99000000 63.98000000 63.99000000 64.02817869 0.03255370 4 1520596680 2018.03.09 11:58 64.00000000 63.99000000 63.99000000 64.00000000 64.02454262 0.03488698 4 1520596740 2018.03.09 11:59 63.98000000 63.99000000 63.97000000 63.99000000 64.02125285 0.03689822 8 1520596800 2018.03.09 12:00 64.00000000 64.01000000 63.99000000 64.01000000 64.02018115 0.03571166 12 1520596860 2018.03.09 12:01 64.00000000 64.00000000 64.00000000 64.02000000 64.01825913 0.03179441 7 1520596920 2018.03.09 12:02 64.01000000 63.96000000 63.95000000 64.01000000 64.01271064 0.03430555 16 1520596980 2018.03.09 12:03 63.97000000 63.97000000 63.97000000 63.98000000 64.00864296 0.03411091 3 1520597040 2018.03.09 12:04 63.98000000 63.97000000 63.97000000 63.98000000 64.00496268 0.03529462 4 1520597100 2018.03.09 12:05 63.96000000 63.95000000 63.95000000 63.96000000 63.99972814 0.03701674 2 1520597160 2018.03.09 12:06 63.96000000 63.95000000 63.93000000 63.96000000 63.99499213 0.03708290 11 1520597220 2018.03.09 12:07 63.96000000 63.98000000 63.95000000 63.98000000 63.99356431 0.03222649 6 1520597280 2018.03.09 12:08 64.00000000 64.01000000 63.99000000 64.01000000 63.99512961 0.02871634 8 1520597340 2018.03.09 12:09 64.02000000 64.01000000 64.00000000 64.02000000 63.99654584 0.02510939 4 1520597400 2018.03.09 12:10 64.00000000 64.03000000 63.98000000 64.03000000 63.99973195 0.02493165 15 1520597460 2018.03.09 12:11 64.04000000 64.04000000 64.04000000 64.06000000 64.00356700 0.02615520 6 1520597520 2018.03.09 12:12 64.03000000 64.02000000 64.01000000 64.03000000 64.00513205 0.02679654 8 1520597580 2018.03.09 12:13 64.03000000 64.04000000 64.02000000 64.04000000 64.00845281 0.02919803 6 1520597640 2018.03.09 12:14 64.05000000 64.05000000 64.04000000 64.06000000 64.01240968 0.03226528 7 1520597700 2018.03.09 12:15 64.04000000 64.04000000 64.04000000 64.05000000 64.01503733 0.03385496 5 1520597760 2018.03.09 12:16 64.05000000 64.07000000 64.05000000 64.08000000 64.02027187 0.03760380 6 1520597820 2018.03.09 12:17 64.08000000 64.07000000 64.07000000 64.10000000 64.02500788 0.04043855 17 1520597880 2018.03.09 12:18 64.08000000 64.09000000 64.07000000 64.09000000 64.03119761 0.04447865 4 1520597940 2018.03.09 12:19 64.08000000 64.10000000 64.08000000 64.10000000 64.03775022 0.04843626 16 1520598000 2018.03.09 12:20 64.11000000 64.08000000 64.07000000 64.11000000 64.04177401 0.05043595 23 1520598060 2018.03.09 12:21 64.09000000 64.05000000 64.05000000 64.10000000 64.04255743 0.04988365 21 1520598120 2018.03.09 12:22 64.04000000 64.06000000 64.04000000 64.06000000 64.04421863 0.04701709 9 1520598180 2018.03.09 12:23 64.07000000 64.05000000 64.05000000 64.07000000 64.04476924 0.04415331 5 1520598240 2018.03.09 12:24 64.06000000 64.07000000 64.06000000 64.08000000 64.04717217 0.04171485 4 1520598300 2018.03.09 12:25 64.08000000 64.10000000 64.07000000 64.11000000 64.05220339 0.03807473 11 1520598360 2018.03.09 12:26 64.11000000 64.06000000 64.05000000 64.11000000 64.05294592 0.03054156 8 1520598420 2018.03.09 12:27 64.07000000 64.07000000 64.06000000 64.09000000 64.05457012 0.02599259 9 1520598480 2018.03.09 12:28 64.06000000 64.04000000 64.04000000 64.06000000 64.05318249 0.02440437 2 1520598540 2018.03.09 12:29 64.05000000 64.05000000 64.04000000 64.06000000 64.05287940 0.02250471 11 1520598600 2018.03.09 12:30 64.06000000 64.04000000 64.03000000 64.08000000 64.05165279 0.02250175 15 1520598660 2018.03.09 12:31 64.05000000 64.07000000 64.05000000 64.07000000 64.05340014 0.02206259 5 1520598720 2018.03.09 12:32 64.06000000 64.08000000 64.05000000 64.08000000 64.05593346 0.02047118 11 1520598780 2018.03.09 12:33 64.07000000 64.07000000 64.06000000 64.07000000 64.05727313 0.01980988 7 1520598840 2018.03.09 12:34 64.08000000 64.07000000 64.06000000 64.08000000 64.05848521 0.01941615 4 1520598960 2018.03.09 12:36 64.06000000 64.04000000 64.04000000 64.06000000 64.05672472 0.02020659 3 1520599020 2018.03.09 12:37 64.03000000 64.04000000 64.03000000 64.04000000 64.05513189 0.02103282 2 1520599080 2018.03.09 12:38 64.05000000 64.05000000 64.05000000 64.05000000 64.05464314 0.02101311 1 1520599140 2018.03.09 12:39 64.06000000 64.06000000 64.06000000 64.06000000 64.05515331 0.01930606 1 1520599200 2018.03.09 12:40 64.05000000 64.05000000 64.05000000 64.07000000 64.05466252 0.01668798 5 1520599260 2018.03.09 12:41 64.06000000 64.07000000 64.06000000 64.07000000 64.05612323 0.01568925 2 1520599320 2018.03.09 12:42 64.08000000 64.07000000 64.07000000 64.08000000 64.05744483 0.01562319 2 1520599380 2018.03.09 12:43 64.08000000 64.08000000 64.07000000 64.08000000 64.05959294 0.01601209 3 1520599440 2018.03.09 12:44 64.09000000 64.22000000 64.08000000 64.24000000 64.07486980 0.03812761 43 1520599500 2018.03.09 12:45 64.23000000 64.27000000 64.23000000 64.29000000 64.09345363 0.05925369 22 1520599560 2018.03.09 12:46 64.26000000 64.27000000 64.26000000 64.27000000 64.11026757 0.07427366 8 1520599620 2018.03.09 12:47 64.28000000 64.27000000 64.26000000 64.28000000 64.12548018 0.08508937 6 1520599680 2018.03.09 12:48 64.28000000 64.31000000 64.27000000 64.31000000 64.14305350 0.09801238 16 1520599740 2018.03.09 12:49 64.30000000 64.32000000 64.30000000 64.33000000 64.15990555 0.10739366 13 1520599800 2018.03.09 12:50 64.31000000 64.35000000 64.30000000 64.36000000 64.17800978 0.11740845 14 1520599860 2018.03.09 12:51 64.34000000 64.31000000 64.31000000 64.36000000 64.19058028 0.12032330 18 1520599920 2018.03.09 12:52 64.32000000 64.31000000 64.31000000 64.33000000 64.20195359 0.12314063 7 1520599980 2018.03.09 12:53 64.30000000 64.29000000 64.29000000 64.30000000 64.21033896 0.12374637 4 1520600040 2018.03.09 12:54 64.27000000 64.29000000 64.27000000 64.29000000 64.21792572 0.12270860 14 1520600100 2018.03.09 12:55 64.28000000 64.30000000 64.28000000 64.31000000 64.22574232 0.12109870 11 1520600160 2018.03.09 12:56 64.29000000 64.28000000 64.28000000 64.30000000 64.23090972 0.11520116 6 1520600220 2018.03.09 12:57 64.29000000 64.28000000 64.27000000 64.29000000 64.23558498 0.10802762 4 1520600280 2018.03.09 12:58 64.27000000 64.27000000 64.26000000 64.28000000 64.23886261 0.10015741 5 1520600340 2018.03.09 12:59 64.26000000 64.27000000 64.25000000 64.27000000 64.24182807 0.09197129 6 1520600400 2018.03.09 13:00 64.26000000 64.24000000 64.24000000 64.28000000 64.24165397 0.08138230 17 1520600460 2018.03.09 13:01 64.23000000 64.24000000 64.23000000 64.25000000 64.24149645 0.07180805 8 1520600520 2018.03.09 13:02 64.25000000 64.25000000 64.24000000 64.26000000 64.24230631 0.06035170 21 1520600580 2018.03.09 13:03 64.26000000 64.23000000 64.23000000 64.26000000 64.24113428 0.04918279 12 1520600640 2018.03.09 13:04 64.24000000 64.24000000 64.23000000 64.25000000 64.24102625 0.04904059 9 1520600700 2018.03.09 13:05 64.23000000 64.22000000 64.22000000 64.23000000 64.23902375 0.05033086 10 1520600760 2018.03.09 13:06 64.23000000 64.21000000 64.20000000 64.23000000 64.23625959 0.05223350 6 1520600820 2018.03.09 13:07 64.22000000 64.21000000 64.21000000 64.22000000 64.23375867 0.05372073 2 1520600880 2018.03.09 13:08 64.20000000 64.21000000 64.20000000 64.21000000 64.23149594 0.05267381 2 1520600940 2018.03.09 13:09 64.20000000 64.19000000 64.18000000 64.20000000 64.22754395 0.05201864 10 1520601000 2018.03.09 13:10 64.18000000 64.21000000 64.18000000 64.21000000 64.22587310 0.04536234 7 1520601060 2018.03.09 13:11 64.22000000 64.19000000 64.19000000 64.22000000 64.22245661 0.04382733 4 1520601120 2018.03.09 13:12 64.18000000 64.18000000 64.18000000 64.19000000 64.21841312 0.04226101 5 1520601180 2018.03.09 13:13 64.19000000 64.20000000 64.19000000 64.21000000 64.21665949 0.04012125 4 1520601240 2018.03.09 13:14 64.21000000 64.19000000 64.19000000 64.21000000 64.21412049 0.03811874 7 1520601300 2018.03.09 13:15 64.18000000 64.18000000 64.18000000 64.18000000 64.21087092 0.03493568 1 1520601360 2018.03.09 13:16 64.19000000 64.19000000 64.18000000 64.20000000 64.20888322 0.03230453 7 1520601420 2018.03.09 13:17 64.20000000 64.21000000 64.20000000 64.21000000 64.20898958 0.02809193 2 1520601480 2018.03.09 13:18 64.22000000 64.22000000 64.22000000 64.22000000 64.21003819 0.02448869 1 1520601540 2018.03.09 13:19 64.21000000 64.19000000 64.19000000 64.22000000 64.20812979 0.02105938 4 1520601600 2018.03.09 13:20 64.17000000 64.19000000 64.17000000 64.19000000 64.20640314 0.02024730 9 1520601660 2018.03.09 13:21 64.20000000 64.18000000 64.18000000 64.21000000 64.20388856 0.01962457 5 1520601720 2018.03.09 13:22 64.19000000 64.17000000 64.16000000 64.19000000 64.20066108 0.01802154 13 1520601780 2018.03.09 13:23 64.19000000 64.19000000 64.19000000 64.19000000 64.19964574 0.01685416 1 1520601840 2018.03.09 13:24 64.18000000 64.19000000 64.18000000 64.19000000 64.19872709 0.01419285 2 1520601900 2018.03.09 13:25 64.18000000 64.18000000 64.18000000 64.18000000 64.19694356 0.01351535 1 1520601960 2018.03.09 13:26 64.16000000 64.17000000 64.16000000 64.17000000 64.19437751 0.01384386 6 1520602020 2018.03.09 13:27 64.16000000 64.17000000 64.16000000 64.17000000 64.19205584 0.01393652 2 1520602080 2018.03.09 13:28 64.18000000 64.19000000 64.18000000 64.20000000 64.19186005 0.01331089 4 1520602140 2018.03.09 13:29 64.20000000 64.17000000 64.17000000 64.20000000 64.18977814 0.01375361 8 1520602200 2018.03.09 13:30 64.16000000 64.17000000 64.15000000 64.17000000 64.18789450 0.01332626 6 1520602260 2018.03.09 13:31 64.18000000 64.21000000 64.18000000 64.21000000 64.18999979 0.01449133 5 1520602320 2018.03.09 13:32 64.20000000 64.20000000 64.19000000 64.20000000 64.19095219 0.01465317 3 1520602380 2018.03.09 13:33 64.21000000 64.20000000 64.20000000 64.21000000 64.19181389 0.01485078 2 1520602440 2018.03.09 13:34 64.21000000 64.20000000 64.19000000 64.21000000 64.19259352 0.01514948 4 1520602500 2018.03.09 13:35 64.19000000 64.21000000 64.19000000 64.22000000 64.19425128 0.01575034 3 1520602560 2018.03.09 13:36 64.22000000 64.22000000 64.22000000 64.23000000 64.19670354 0.01731551 3 1520602620 2018.03.09 13:37 64.21000000 64.22000000 64.20000000 64.22000000 64.19892225 0.01854501 4 1520602680 2018.03.09 13:38 64.21000000 64.22000000 64.21000000 64.22000000 64.20092965 0.01938398 2 1520602740 2018.03.09 13:39 64.24000000 64.30000000 64.23000000 64.31000000 64.21036492 0.03184739 12 1520602800 2018.03.09 13:40 64.32000000 64.32000000 64.32000000 64.33000000 64.22080636 0.04285386 7 1520602860 2018.03.09 13:41 64.31000000 64.32000000 64.31000000 64.32000000 64.23025337 0.05019654 6 1520602920 2018.03.09 13:42 64.33000000 64.33000000 64.32000000 64.34000000 64.23975305 0.05603293 5 1520602980 2018.03.09 13:43 64.34000000 64.34000000 64.34000000 64.34000000 64.24930038 0.06214988 1 1520603040 2018.03.09 13:44 64.33000000 64.34000000 64.33000000 64.35000000 64.25793844 0.06661118 5 1520603100 2018.03.09 13:45 64.36000000 64.35000000 64.35000000 64.36000000 64.26670621 0.07003350 10 1520603160 2018.03.09 13:46 64.36000000 64.35000000 64.35000000 64.36000000 64.27463895 0.07133135 2 1520603220 2018.03.09 13:47 64.36000000 64.35000000 64.35000000 64.36000000 64.28181619 0.07126802 2 1520603280 2018.03.09 13:48 64.36000000 64.35000000 64.35000000 64.37000000 64.28830989 0.07145055 6 1520603340 2018.03.09 13:49 64.34000000 64.32000000 64.31000000 64.34000000 64.29132799 0.06737171 7 1520603400 2018.03.09 13:50 64.33000000 64.33000000 64.32000000 64.34000000 64.29501104 0.06281117 5 1520603460 2018.03.09 13:51 64.32000000 64.32000000 64.32000000 64.35000000 64.29739094 0.06039054 7 1520603520 2018.03.09 13:52 64.33000000 64.34000000 64.33000000 64.34000000 64.30144895 0.05733448 2 1520603580 2018.03.09 13:53 64.33000000 64.32000000 64.32000000 64.33000000 64.30321572 0.05281347 2 1520603640 2018.03.09 13:54 64.31000000 64.31000000 64.30000000 64.31000000 64.30386184 0.04746709 3 1520603700 2018.03.09 13:55 64.32000000 64.31000000 64.29000000 64.32000000 64.30444642 0.04247545 12 1520603760 2018.03.09 13:56 64.30000000 64.31000000 64.30000000 64.32000000 64.30497534 0.03788954 4 1520603880 2018.03.09 13:58 64.32000000 64.31000000 64.31000000 64.32000000 64.30545388 0.03255417 4 1520603940 2018.03.09 13:59 64.32000000 64.35000000 64.32000000 64.35000000 64.30969636 0.02482593 12 1520604000 2018.03.09 14:00 64.36000000 64.33000000 64.33000000 64.37000000 64.31163004 0.02361049 14 1520604060 2018.03.09 14:01 64.32000000 64.32000000 64.31000000 64.33000000 64.31242718 0.02299574 17 1520604120 2018.03.09 14:02 64.31000000 64.32000000 64.31000000 64.32000000 64.31314840 0.02244942 2 1520604180 2018.03.09 14:03 64.31000000 64.30000000 64.30000000 64.32000000 64.31189617 0.02320425 8 1520604240 2018.03.09 14:04 64.31000000 64.30000000 64.30000000 64.31000000 64.31076321 0.02324643 2 1520604300 2018.03.09 14:05 64.31000000 64.30000000 64.30000000 64.31000000 64.30973814 0.02307948 2 1520604360 2018.03.09 14:06 64.29000000 64.29000000 64.29000000 64.29000000 64.30785832 0.02277818 1 1520604420 2018.03.09 14:07 64.30000000 64.28000000 64.28000000 64.30000000 64.30520514 0.02301539 5 1520604480 2018.03.09 14:08 64.27000000 64.27000000 64.27000000 64.27000000 64.30185227 0.02369741 1 1520604540 2018.03.09 14:09 64.26000000 64.25000000 64.24000000 64.26000000 64.29691396 0.02598215 6 1520604600 2018.03.09 14:10 64.26000000 64.27000000 64.25000000 64.27000000 64.29435073 0.02720946 4 1520604660 2018.03.09 14:11 64.28000000 64.28000000 64.28000000 64.28000000 64.29298399 0.02674607 1 1520604720 2018.03.09 14:12 64.29000000 64.30000000 64.29000000 64.31000000 64.29365218 0.02585308 6 1520604780 2018.03.09 14:13 64.31000000 64.31000000 64.30000000 64.31000000 64.29520912 0.02350160 5 1520604840 2018.03.09 14:14 64.30000000 64.30000000 64.29000000 64.30000000 64.29566539 0.02276233 3 1520604900 2018.03.09 14:15 64.29000000 64.29000000 64.28000000 64.29000000 64.29512583 0.02266900 5 1520604960 2018.03.09 14:16 64.27000000 64.26000000 64.26000000 64.28000000 64.29178051 0.02425372 6 1520605020 2018.03.09 14:17 64.27000000 64.28000000 64.27000000 64.28000000 64.29065856 0.02425262 4 1520605080 2018.03.09 14:18 64.29000000 64.27000000 64.27000000 64.30000000 64.28869108 0.02461454 5 1520605140 2018.03.09 14:19 64.26000000 64.29000000 64.26000000 64.29000000 64.28881574 0.02043494 7 1520605200 2018.03.09 14:20 64.30000000 64.30000000 64.29000000 64.30000000 64.28988090 0.01843301 5 1520605260 2018.03.09 14:21 64.29000000 64.29000000 64.28000000 64.30000000 64.28989225 0.01716021 9 1520605320 2018.03.09 14:22 64.30000000 64.29000000 64.28000000 64.30000000 64.28990251 0.01578701 6 1520605380 2018.03.09 14:23 64.28000000 64.30000000 64.28000000 64.30000000 64.29086418 0.01605180 5 1520605440 2018.03.09 14:24 64.29000000 64.29000000 64.29000000 64.29000000 64.29078187 0.01589491 1 1520605500 2018.03.09 14:25 64.28000000 64.27000000 64.27000000 64.29000000 64.28880265 0.01571831 6 1520605560 2018.03.09 14:26 64.26000000 64.25000000 64.25000000 64.27000000 64.28510716 0.01690131 4 1520605620 2018.03.09 14:27 64.24000000 64.24000000 64.23000000 64.25000000 64.28081124 0.01899100 5 1520605680 2018.03.09 14:28 64.23000000 64.23000000 64.23000000 64.24000000 64.27597207 0.02191147 3 1520605740 2018.03.09 14:29 64.24000000 64.24000000 64.23000000 64.25000000 64.27254616 0.02309308 7 1520605800 2018.03.09 14:30 64.23000000 64.24000000 64.23000000 64.25000000 64.26944653 0.02483844 4 1520605860 2018.03.09 14:31 64.23000000 64.24000000 64.23000000 64.24000000 64.26664209 0.02623240 2 1520605920 2018.03.09 14:32 64.23000000 64.22000000 64.21000000 64.23000000 64.26219999 0.02812188 8 1520605980 2018.03.09 14:33 64.21000000 64.24000000 64.21000000 64.25000000 64.26008571 0.02690526 8 1520606040 2018.03.09 14:34 64.23000000 64.25000000 64.23000000 64.26000000 64.25912516 0.02564691 9 1520606100 2018.03.09 14:35 64.26000000 64.29000000 64.25000000 64.29000000 64.26206562 0.02525355 8 1520606160 2018.03.09 14:36 64.28000000 64.32000000 64.28000000 64.32000000 64.26758318 0.02795246 8 1520606220 2018.03.09 14:37 64.33000000 64.35000000 64.32000000 64.36000000 64.27543240 0.03360176 6 1520606280 2018.03.09 14:38 64.36000000 64.38000000 64.35000000 64.38000000 64.28539122 0.04197851 14 1520606340 2018.03.09 14:39 64.37000000 64.42000000 64.37000000 64.45000000 64.29821111 0.05390351 28 1520606400 2018.03.09 14:40 64.41000000 64.40000000 64.39000000 64.41000000 64.30790529 0.06103381 6 1520606460 2018.03.09 14:41 64.39000000 64.39000000 64.39000000 64.40000000 64.31572383 0.06594010 7 1520606520 2018.03.09 14:42 64.40000000 64.39000000 64.38000000 64.40000000 64.32279775 0.06999090 6 1520606580 2018.03.09 14:43 64.38000000 64.38000000 64.37000000 64.39000000 64.32824558 0.07278789 9 1520606640 2018.03.09 14:44 64.37000000 64.38000000 64.37000000 64.38000000 64.33317458 0.07484957 4 1520606700 2018.03.09 14:45 64.37000000 64.37000000 64.37000000 64.38000000 64.33668176 0.07509030 5 1520606820 2018.03.09 14:47 64.36000000 64.41000000 64.36000000 64.41000000 64.34366445 0.07633698 12 1520606880 2018.03.09 14:48 64.42000000 64.39000000 64.39000000 64.42000000 64.34807736 0.07462126 4 1520606940 2018.03.09 14:49 64.38000000 64.36000000 64.36000000 64.38000000 64.34921285 0.07009890 9 1520607000 2018.03.09 14:50 64.35000000 64.34000000 64.34000000 64.35000000 64.34833543 0.06559589 2 1520607120 2018.03.09 14:52 64.33000000 64.33000000 64.31000000 64.33000000 64.34658920 0.06095467 7 1520607180 2018.03.09 14:53 64.32000000 64.31000000 64.31000000 64.32000000 64.34310452 0.05676604 10 1520607240 2018.03.09 14:54 64.32000000 64.33000000 64.32000000 64.34000000 64.34185647 0.04995746 10 1520607300 2018.03.09 14:55 64.34000000 64.33000000 64.33000000 64.34000000 64.34072728 0.04491387 6 1520607360 2018.03.09 14:56 64.32000000 64.32000000 64.32000000 64.33000000 64.33875325 0.04129379 7 1520607420 2018.03.09 14:57 64.33000000 64.30000000 64.30000000 64.33000000 64.33506247 0.04280047 10 1520607480 2018.03.09 14:58 64.29000000 64.28000000 64.28000000 64.30000000 64.32981842 0.04733076 4 1520607540 2018.03.09 14:59 64.27000000 64.31000000 64.27000000 64.31000000 64.32793095 0.04839289 10 1520607600 2018.03.09 15:00 64.30000000 64.31000000 64.29000000 64.31000000 64.32622324 0.04805432 6 1520607660 2018.03.09 15:01 64.29000000 64.37000000 64.29000000 64.38000000 64.33039246 0.04224282 21 1520607720 2018.03.09 15:02 64.38000000 64.34000000 64.33000000 64.38000000 64.33130746 0.03895197 7 1520607780 2018.03.09 15:03 64.33000000 64.39000000 64.32000000 64.40000000 64.33689723 0.03705491 15 1520607840 2018.03.09 15:04 64.38000000 64.34000000 64.34000000 64.38000000 64.33719273 0.03504492 11 1520607900 2018.03.09 15:05 64.35000000 64.32000000 64.31000000 64.35000000 64.33555533 0.03417732 14 1520607960 2018.03.09 15:06 64.31000000 64.27000000 64.27000000 64.32000000 64.32931196 0.03645175 25 1520608020 2018.03.09 15:07 64.28000000 64.29000000 64.27000000 64.30000000 64.32556797 0.03684252 8 1520608080 2018.03.09 15:08 64.30000000 64.27000000 64.26000000 64.30000000 64.32027578 0.03431207 18 1520608140 2018.03.09 15:09 64.26000000 64.27000000 64.25000000 64.28000000 64.31548761 0.03273128 10 1520608200 2018.03.09 15:10 64.28000000 64.29000000 64.26000000 64.29000000 64.31306022 0.03179155 8 1520608260 2018.03.09 15:11 64.28000000 64.26000000 64.26000000 64.28000000 64.30800686 0.03354030 7 1520608320 2018.03.09 15:12 64.27000000 64.28000000 64.27000000 64.28000000 64.30533954 0.03394700 4 1520608380 2018.03.09 15:13 64.30000000 64.29000000 64.29000000 64.30000000 64.30387863 0.03424888 2 1520608440 2018.03.09 15:14 64.28000000 64.27000000 64.25000000 64.28000000 64.30065210 0.03484113 20 1520608500 2018.03.09 15:15 64.28000000 64.26000000 64.26000000 64.28000000 64.29678047 0.03570748 9 1520608560 2018.03.09 15:16 64.25000000 64.24000000 64.23000000 64.26000000 64.29137281 0.03803015 16 1520608620 2018.03.09 15:17 64.25000000 64.26000000 64.25000000 64.27000000 64.28838492 0.03905604 10 1520608680 2018.03.09 15:18 64.27000000 64.26000000 64.26000000 64.28000000 64.28568159 0.04003142 10 1520608740 2018.03.09 15:19 64.27000000 64.24000000 64.23000000 64.27000000 64.28133097 0.04174315 12 1520608800 2018.03.09 15:20 64.23000000 64.24000000 64.23000000 64.25000000 64.27739468 0.04302171 6 1520608860 2018.03.09 15:21 64.23000000 64.24000000 64.23000000 64.25000000 64.27383329 0.03911984 8 1520608920 2018.03.09 15:22 64.23000000 64.24000000 64.22000000 64.24000000 64.27061107 0.03732346 8 1520608980 2018.03.09 15:23 64.23000000 64.27000000 64.21000000 64.27000000 64.27055287 0.02608267 25 1520609040 2018.03.09 15:24 64.26000000 64.22000000 64.21000000 64.26000000 64.26573831 0.02295695 31 1520609100 2018.03.09 15:25 64.21000000 64.22000000 64.21000000 64.24000000 64.26138228 0.02108732 15 1520609160 2018.03.09 15:26 64.21000000 64.22000000 64.21000000 64.24000000 64.25744111 0.02244183 8 1520609220 2018.03.09 15:27 64.23000000 64.27000000 64.22000000 64.27000000 64.25863720 0.02155440 7 1520609280 2018.03.09 15:28 64.28000000 64.34000000 64.27000000 64.36000000 64.26638604 0.02904399 24 1520609340 2018.03.09 15:29 64.33000000 64.31000000 64.28000000 64.35000000 64.27053975 0.03162288 22 1520609400 2018.03.09 15:30 64.32000000 64.39000000 64.32000000 64.42000000 64.28191691 0.04390157 57 1520609460 2018.03.09 15:31 64.38000000 64.33000000 64.30000000 64.38000000 64.28649625 0.04640714 60 1520609520 2018.03.09 15:32 64.34000000 64.43000000 64.34000000 64.43000000 64.30016328 0.06022904 46 1520609580 2018.03.09 15:33 64.44000000 64.50000000 64.42000000 64.55000000 64.31919535 0.08039493 78 1520609640 2018.03.09 15:34 64.51000000 64.50000000 64.45000000 64.51000000 64.33641484 0.09470412 48 1520609700 2018.03.09 15:35 64.49000000 64.54000000 64.49000000 64.54000000 64.35580390 0.10969582 29 1520609760 2018.03.09 15:36 64.53000000 64.50000000 64.49000000 64.57000000 64.36953686 0.11579922 34 1520609820 2018.03.09 15:37 64.49000000 64.44000000 64.43000000 64.50000000 64.37624764 0.11647475 32 1520609880 2018.03.09 15:38 64.43000000 64.43000000 64.41000000 64.45000000 64.38136691 0.11574391 43 1520609940 2018.03.09 15:39 64.42000000 64.42000000 64.41000000 64.43000000 64.38504625 0.11268544 23 1520610000 2018.03.09 15:40 64.43000000 64.43000000 64.42000000 64.44000000 64.38932756 0.10937457 26 1520610060 2018.03.09 15:41 64.44000000 64.42000000 64.42000000 64.44000000 64.39224875 0.10493097 19 1520610120 2018.03.09 15:42 64.41000000 64.38000000 64.33000000 64.41000000 64.39108220 0.09913195 37 1520610180 2018.03.09 15:43 64.36000000 64.34000000 64.33000000 64.37000000 64.38621723 0.09568178 24 1520610240 2018.03.09 15:44 64.35000000 64.34000000 64.33000000 64.36000000 64.38181559 0.08894415 32 1520610300 2018.03.09 15:45 64.35000000 64.32000000 64.32000000 64.37000000 64.37592839 0.08338686 28 1520610360 2018.03.09 15:46 64.31000000 64.35000000 64.28000000 64.36000000 64.37345902 0.07675508 43 1520610420 2018.03.09 15:47 64.36000000 64.34000000 64.31000000 64.36000000 64.37027244 0.07488234 33 1520610480 2018.03.09 15:48 64.33000000 64.36000000 64.33000000 64.37000000 64.36929412 0.07505193 34 1520610540 2018.03.09 15:49 64.35000000 64.38000000 64.35000000 64.40000000 64.37031372 0.07339539 34 1520610600 2018.03.09 15:50 64.37000000 64.34000000 64.34000000 64.38000000 64.36742670 0.07496119 26 1520610660 2018.03.09 15:51 64.33000000 64.29000000 64.28000000 64.34000000 64.36005273 0.08012815 45 1520610720 2018.03.09 15:52 64.28000000 64.32000000 64.28000000 64.34000000 64.35623819 0.08094767 34 1520610780 2018.03.09 15:53 64.33000000 64.33000000 64.30000000 64.35000000 64.35373931 0.07563766 35 1520610840 2018.03.09 15:54 64.34000000 64.36000000 64.30000000 64.36000000 64.35433557 0.06797541 26 1520610900 2018.03.09 15:55 64.37000000 64.38000000 64.36000000 64.40000000 64.35677980 0.05331337 26 1520610960 2018.03.09 15:56 64.37000000 64.36000000 64.36000000 64.40000000 64.35708648 0.04256013 20 1520611020 2018.03.09 15:57 64.37000000 64.43000000 64.37000000 64.44000000 64.36403063 0.04071705 27 1520611080 2018.03.09 15:58 64.44000000 64.41000000 64.41000000 64.44000000 64.36840866 0.03945401 24 1520611140 2018.03.09 15:59 64.40000000 64.34000000 64.34000000 64.41000000 64.36570308 0.03783013 37 1520611200 2018.03.09 16:00 64.32000000 64.36000000 64.25000000 64.36000000 64.36515993 0.03489161 56 1520611260 2018.03.09 16:01 64.37000000 64.42000000 64.36000000 64.42000000 64.37038279 0.03639665 56 1520611320 2018.03.09 16:02 64.43000000 64.36000000 64.35000000 64.43000000 64.36939395 0.03604170 22 1520611380 2018.03.09 16:03 64.37000000 64.42000000 64.37000000 64.44000000 64.37421358 0.03863693 45 1520611440 2018.03.09 16:04 64.41000000 64.43000000 64.39000000 64.45000000 64.37952657 0.04142489 26 1520611500 2018.03.09 16:05 64.44000000 64.46000000 64.41000000 64.47000000 64.38719071 0.04513045 21 1520611560 2018.03.09 16:06 64.47000000 64.45000000 64.40000000 64.47000000 64.39317254 0.04819285 30 1520611620 2018.03.09 16:07 64.46000000 64.47000000 64.41000000 64.48000000 64.40048944 0.05168550 40 1520611680 2018.03.09 16:08 64.48000000 64.49000000 64.45000000 64.49000000 64.40901426 0.05693454 26 1520611740 2018.03.09 16:09 64.48000000 64.50000000 64.46000000 64.52000000 64.41767957 0.06256200 47 1520611800 2018.03.09 16:10 64.49000000 64.51000000 64.49000000 64.55000000 64.42647199 0.06593571 49 1520611860 2018.03.09 16:11 64.50000000 64.42000000 64.42000000 64.50000000 64.42585561 0.05830685 18 1520611920 2018.03.09 16:12 64.43000000 64.50000000 64.43000000 64.50000000 64.43291698 0.05698112 33 1520611980 2018.03.09 16:13 64.49000000 64.45000000 64.43000000 64.51000000 64.43454393 0.05250713 29 1520612040 2018.03.09 16:14 64.46000000 64.46000000 64.45000000 64.48000000 64.43696832 0.05034502 21 1520612100 2018.03.09 16:15 64.47000000 64.48000000 64.46000000 64.50000000 64.44106658 0.04989660 14 1520612160 2018.03.09 16:16 64.49000000 64.52000000 64.49000000 64.54000000 64.44858405 0.04984991 28 1520612220 2018.03.09 16:17 64.53000000 64.59000000 64.52000000 64.59000000 64.46205223 0.05964099 35 1520612280 2018.03.09 16:18 64.60000000 64.64000000 64.59000000 64.66000000 64.47899964 0.07240849 67 1520612340 2018.03.09 16:19 64.65000000 64.71000000 64.64000000 64.72000000 64.50099967 0.08542241 53 1520612400 2018.03.09 16:20 64.72000000 64.70000000 64.68000000 64.75000000 64.51995208 0.09337018 38 1520612460 2018.03.09 16:21 64.69000000 64.67000000 64.65000000 64.71000000 64.53424236 0.09894425 25 1520612520 2018.03.09 16:22 64.68000000 64.67000000 64.66000000 64.70000000 64.54717166 0.09771334 14 1520612580 2018.03.09 16:23 64.66000000 64.65000000 64.65000000 64.67000000 64.55696484 0.09764067 27 1520612640 2018.03.09 16:24 64.64000000 64.63000000 64.63000000 64.68000000 64.56392057 0.09571073 29 1520612700 2018.03.09 16:25 64.64000000 64.70000000 64.64000000 64.70000000 64.57688051 0.09901046 11 1520612760 2018.03.09 16:26 64.69000000 64.65000000 64.65000000 64.69000000 64.58384427 0.09696814 18 1520612820 2018.03.09 16:27 64.64000000 64.66000000 64.64000000 64.72000000 64.59109720 0.09567208 26 1520612880 2018.03.09 16:28 64.67000000 64.65000000 64.63000000 64.67000000 64.59670699 0.09424336 35 1520612940 2018.03.09 16:29 64.66000000 64.68000000 64.65000000 64.71000000 64.60463966 0.09391147 46 1520613000 2018.03.09 16:30 64.69000000 64.64000000 64.62000000 64.70000000 64.60800731 0.09194056 50 1520613060 2018.03.09 16:31 64.65000000 64.66000000 64.64000000 64.70000000 64.61295899 0.08228734 26 1520613120 2018.03.09 16:32 64.65000000 64.59000000 64.59000000 64.67000000 64.61077242 0.07870926 40 1520613180 2018.03.09 16:33 64.60000000 64.62000000 64.58000000 64.64000000 64.61165124 0.06983288 29 1520613240 2018.03.09 16:34 64.63000000 64.60000000 64.59000000 64.63000000 64.61054160 0.06154406 40 1520613300 2018.03.09 16:35 64.61000000 64.64000000 64.60000000 64.65000000 64.61334716 0.05293339 25 1520613360 2018.03.09 16:36 64.65000000 64.60000000 64.60000000 64.68000000 64.61207600 0.04963476 22 1520613420 2018.03.09 16:37 64.59000000 64.60000000 64.59000000 64.64000000 64.61092591 0.05030396 28 1520613480 2018.03.09 16:38 64.61000000 64.59000000 64.58000000 64.62000000 64.60893296 0.05149658 33 1520613540 2018.03.09 16:39 64.58000000 64.60000000 64.58000000 64.64000000 64.60808220 0.04689078 21 1520613600 2018.03.09 16:40 64.59000000 64.59000000 64.58000000 64.60000000 64.60636009 0.04343506 17 1520613660 2018.03.09 16:41 64.60000000 64.64000000 64.58000000 64.64000000 64.60956389 0.03975237 43 1520613720 2018.03.09 16:42 64.66000000 64.64000000 64.64000000 64.69000000 64.61246257 0.03640294 33 1520613780 2018.03.09 16:43 64.65000000 64.65000000 64.62000000 64.66000000 64.61603756 0.03466752 23 1520613840 2018.03.09 16:44 64.66000000 64.66000000 64.65000000 64.67000000 64.62022446 0.03412059 15 1520613900 2018.03.09 16:45 64.67000000 64.65000000 64.65000000 64.69000000 64.62306023 0.02898448 29 1520613960 2018.03.09 16:46 64.66000000 64.71000000 64.65000000 64.71000000 64.63134020 0.03282400 16 1520614020 2018.03.09 16:47 64.72000000 64.69000000 64.65000000 64.73000000 64.63692685 0.03462243 51 1520614080 2018.03.09 16:48 64.70000000 64.66000000 64.63000000 64.72000000 64.63912429 0.03504120 32 1520614140 2018.03.09 16:49 64.67000000 64.70000000 64.66000000 64.70000000 64.64492198 0.03733202 28 1520614200 2018.03.09 16:50 64.71000000 64.75000000 64.70000000 64.76000000 64.65492941 0.04586033 32 1520614260 2018.03.09 16:51 64.76000000 64.75000000 64.75000000 64.82000000 64.66398375 0.05280560 35 1520614320 2018.03.09 16:52 64.76000000 64.79000000 64.75000000 64.80000000 64.67598530 0.06026962 34 1520614380 2018.03.09 16:53 64.78000000 64.77000000 64.74000000 64.81000000 64.68493908 0.06490335 24 1520614440 2018.03.09 16:54 64.76000000 64.73000000 64.72000000 64.77000000 64.68923060 0.06399676 22 1520614500 2018.03.09 16:55 64.74000000 64.72000000 64.72000000 64.77000000 64.69216102 0.06416121 20 1520614560 2018.03.09 16:56 64.71000000 64.71000000 64.71000000 64.74000000 64.69385997 0.06125438 13 1520614620 2018.03.09 16:57 64.72000000 64.69000000 64.68000000 64.74000000 64.69349235 0.05749446 24 1520614680 2018.03.09 16:58 64.70000000 64.73000000 64.69000000 64.73000000 64.69696927 0.05350386 30 1520614740 2018.03.09 16:59 64.74000000 64.74000000 64.72000000 64.77000000 64.70106744 0.04989330 27 1520614800 2018.03.09 17:00 64.75000000 64.74000000 64.74000000 64.78000000 64.70477530 0.04388052 18 1520614860 2018.03.09 17:01 64.75000000 64.72000000 64.72000000 64.79000000 64.70622527 0.04140349 26 1520614920 2018.03.09 17:02 64.71000000 64.74000000 64.70000000 64.75000000 64.70944191 0.03880583 25 1520614980 2018.03.09 17:03 64.73000000 64.70000000 64.69000000 64.73000000 64.70854268 0.03672851 25 1520615040 2018.03.09 17:04 64.71000000 64.71000000 64.71000000 64.75000000 64.70868147 0.03504439 12 1520615100 2018.03.09 17:05 64.72000000 64.71000000 64.71000000 64.75000000 64.70880705 0.03244133 22 1520615160 2018.03.09 17:06 64.69000000 64.71000000 64.68000000 64.72000000 64.70892066 0.03239179 21 1520615220 2018.03.09 17:07 64.72000000 64.74000000 64.71000000 64.75000000 64.71188060 0.03146805 31 1520615280 2018.03.09 17:08 64.73000000 64.79000000 64.72000000 64.79000000 64.71932054 0.03027819 25 1520615340 2018.03.09 17:09 64.78000000 64.78000000 64.78000000 64.79000000 64.72509954 0.03037795 17 1520615400 2018.03.09 17:10 64.79000000 64.75000000 64.71000000 64.79000000 64.72747101 0.02960986 25 1520615460 2018.03.09 17:11 64.76000000 64.71000000 64.71000000 64.78000000 64.72580710 0.02985169 40 1520615520 2018.03.09 17:12 64.70000000 64.70000000 64.70000000 64.74000000 64.72334929 0.02725034 34 1520615580 2018.03.09 17:13 64.71000000 64.69000000 64.69000000 64.72000000 64.72017316 0.02670440 12 1520615640 2018.03.09 17:14 64.68000000 64.72000000 64.68000000 64.73000000 64.72015667 0.02661687 9 1520615700 2018.03.09 17:15 64.73000000 64.75000000 64.73000000 64.76000000 64.72299889 0.02692597 13 1520615760 2018.03.09 17:16 64.74000000 64.78000000 64.74000000 64.79000000 64.72842757 0.02885260 31 1520615820 2018.03.09 17:17 64.80000000 64.80000000 64.74000000 64.80000000 64.73524399 0.03106148 24 1520615880 2018.03.09 17:18 64.79000000 64.81000000 64.79000000 64.82000000 64.74236361 0.03511339 17 1520615940 2018.03.09 17:19 64.80000000 64.79000000 64.78000000 64.81000000 64.74690041 0.03701370 29 1520616000 2018.03.09 17:20 64.78000000 64.82000000 64.78000000 64.82000000 64.75386228 0.04118028 21 1520616060 2018.03.09 17:21 64.81000000 64.85000000 64.81000000 64.87000000 64.76301825 0.04700408 31 1520616120 2018.03.09 17:22 64.86000000 64.81000000 64.81000000 64.88000000 64.76749270 0.04874507 26 1520616180 2018.03.09 17:23 64.80000000 64.82000000 64.80000000 64.82000000 64.77249340 0.04864269 13 1520616240 2018.03.09 17:24 64.83000000 64.80000000 64.80000000 64.85000000 64.77511307 0.04740185 14 1520616300 2018.03.09 17:25 64.79000000 64.82000000 64.78000000 64.82000000 64.77938802 0.04669671 6 1520616360 2018.03.09 17:26 64.81000000 64.79000000 64.79000000 64.82000000 64.78039868 0.04419670 15 1520616420 2018.03.09 17:27 64.80000000 64.77000000 64.77000000 64.80000000 64.77940833 0.04327114 18 1520616480 2018.03.09 17:28 64.78000000 64.77000000 64.77000000 64.79000000 64.77851230 0.04320647 16 1520616540 2018.03.09 17:29 64.76000000 64.73000000 64.71000000 64.76000000 64.77389208 0.04431717 26 1520616600 2018.03.09 17:30 64.72000000 64.74000000 64.72000000 64.75000000 64.77066426 0.04473021 13 1520616660 2018.03.09 17:31 64.73000000 64.69000000 64.69000000 64.73000000 64.76298195 0.04721592 21 1520616720 2018.03.09 17:32 64.68000000 64.67000000 64.67000000 64.70000000 64.75412653 0.05180458 22 1520616780 2018.03.09 17:33 64.68000000 64.69000000 64.67000000 64.71000000 64.74801924 0.05410282 28 1520616840 2018.03.09 17:34 64.70000000 64.68000000 64.68000000 64.73000000 64.74154122 0.05859168 27 1520616900 2018.03.09 17:35 64.69000000 64.68000000 64.65000000 64.72000000 64.73568015 0.06272140 36 1520616960 2018.03.09 17:36 64.69000000 64.66000000 64.63000000 64.69000000 64.72847252 0.06721201 28 1520617020 2018.03.09 17:37 64.67000000 64.64000000 64.63000000 64.68000000 64.72004656 0.07149873 28 1520617080 2018.03.09 17:38 64.63000000 64.63000000 64.58000000 64.65000000 64.71147070 0.07464293 55 1520617140 2018.03.09 17:39 64.64000000 64.65000000 64.64000000 64.67000000 64.70561635 0.07594592 13 1520617200 2018.03.09 17:40 64.66000000 64.71000000 64.66000000 64.72000000 64.70603384 0.07137490 19 1520617260 2018.03.09 17:41 64.70000000 64.69000000 64.66000000 64.70000000 64.70450681 0.06420290 24 1520617320 2018.03.09 17:42 64.70000000 64.73000000 64.69000000 64.74000000 64.70693473 0.05948479 15 1520617380 2018.03.09 17:43 64.74000000 64.68000000 64.66000000 64.74000000 64.70436952 0.05443311 30 1520617440 2018.03.09 17:44 64.69000000 64.73000000 64.69000000 64.74000000 64.70681052 0.05029140 34 1520617500 2018.03.09 17:45 64.74000000 64.71000000 64.71000000 64.75000000 64.70711428 0.04349892 22 1520617560 2018.03.09 17:46 64.72000000 64.72000000 64.71000000 64.75000000 64.70834149 0.03974424 21 1520617620 2018.03.09 17:47 64.71000000 64.71000000 64.70000000 64.73000000 64.70849944 0.03733277 21 1520617680 2018.03.09 17:48 64.72000000 64.70000000 64.69000000 64.72000000 64.70768997 0.03438277 21 1520617740 2018.03.09 17:49 64.71000000 64.74000000 64.71000000 64.76000000 64.71076712 0.03622758 20 1520617800 2018.03.09 17:50 64.75000000 64.76000000 64.74000000 64.76000000 64.71545596 0.03968393 26 1520617860 2018.03.09 17:51 64.75000000 64.75000000 64.74000000 64.76000000 64.71874587 0.04168487 11 1520617920 2018.03.09 17:52 64.74000000 64.73000000 64.73000000 64.76000000 64.71981769 0.04083575 14 1520617980 2018.03.09 17:53 64.72000000 64.72000000 64.72000000 64.74000000 64.71983506 0.04029590 11 1520618040 2018.03.09 17:54 64.73000000 64.72000000 64.72000000 64.73000000 64.71985076 0.03930583 12 1520618100 2018.03.09 17:55 64.73000000 64.72000000 64.72000000 64.73000000 64.71986498 0.03828796 8 1520618160 2018.03.09 17:56 64.73000000 64.73000000 64.72000000 64.73000000 64.72083022 0.03625995 5 1520618220 2018.03.09 17:57 64.74000000 64.69000000 64.69000000 64.74000000 64.71789401 0.03140903 16 1520618280 2018.03.09 17:58 64.70000000 64.67000000 64.66000000 64.70000000 64.71333267 0.02628898 7 1520618340 2018.03.09 17:59 64.68000000 64.61000000 64.61000000 64.68000000 64.70349147 0.03279296 23 1520618400 2018.03.09 18:00 64.62000000 64.61000000 64.60000000 64.64000000 64.69458752 0.04042579 30 1520618460 2018.03.09 18:01 64.60000000 64.57000000 64.57000000 64.60000000 64.68272204 0.05175450 14 1520618520 2018.03.09 18:02 64.56000000 64.52000000 64.46000000 64.56000000 64.66722470 0.06588580 49 1520618580 2018.03.09 18:03 64.53000000 64.53000000 64.49000000 64.53000000 64.65415568 0.07636299 15 1520618640 2018.03.09 18:04 64.52000000 64.48000000 64.48000000 64.55000000 64.63756943 0.08856812 31 1520618700 2018.03.09 18:05 64.49000000 64.51000000 64.47000000 64.54000000 64.62541996 0.09526909 49 1520618760 2018.03.09 18:06 64.50000000 64.57000000 64.50000000 64.57000000 64.62014187 0.09534642 34 1520618820 2018.03.09 18:07 64.56000000 64.59000000 64.55000000 64.61000000 64.61727121 0.09428331 15 1520618880 2018.03.09 18:08 64.58000000 64.62000000 64.58000000 64.64000000 64.61753110 0.09238359 29 1520618940 2018.03.09 18:09 64.63000000 64.63000000 64.61000000 64.63000000 64.61871861 0.08802799 31 1520619000 2018.03.09 18:10 64.62000000 64.63000000 64.59000000 64.64000000 64.61979303 0.08206206 28 1520619060 2018.03.09 18:11 64.62000000 64.64000000 64.58000000 64.64000000 64.62171750 0.07676257 23 1520619120 2018.03.09 18:12 64.66000000 64.74000000 64.65000000 64.74000000 64.63298250 0.07783778 25 1520619180 2018.03.09 18:13 64.73000000 64.73000000 64.70000000 64.74000000 64.64222226 0.07983974 30 1520619240 2018.03.09 18:14 64.74000000 64.72000000 64.72000000 64.74000000 64.64962967 0.08171286 17 1520619300 2018.03.09 18:15 64.71000000 64.80000000 64.71000000 64.81000000 64.66395065 0.09133235 26 1520619360 2018.03.09 18:16 64.81000000 64.77000000 64.77000000 64.81000000 64.67405059 0.09717666 17 1520619420 2018.03.09 18:17 64.78000000 64.80000000 64.77000000 64.82000000 64.68604577 0.10609660 15 1520619480 2018.03.09 18:18 64.81000000 64.81000000 64.79000000 64.81000000 64.69785094 0.11464695 15 1520619540 2018.03.09 18:19 64.82000000 64.85000000 64.82000000 64.88000000 64.71234132 0.12384807 26 1520619600 2018.03.09 18:20 64.84000000 64.99000000 64.83000000 64.99000000 64.73878501 0.14609424 25 1520619660 2018.03.09 18:21 65.00000000 65.10000000 64.96000000 65.16000000 64.77318643 0.17375758 118 1520619720 2018.03.09 18:22 65.09000000 65.09000000 65.04000000 65.14000000 64.80335916 0.18847166 92 1520619780 2018.03.09 18:23 65.10000000 65.10000000 65.03000000 65.12000000 64.83161066 0.19879114 55 1520619840 2018.03.09 18:24 65.09000000 65.14000000 65.07000000 65.15000000 64.86098108 0.20324953 54 1520619900 2018.03.09 18:25 65.15000000 65.17000000 65.15000000 65.22000000 64.89041145 0.20721744 56 1520619960 2018.03.09 18:26 65.18000000 65.16000000 65.12000000 65.18000000 64.91608655 0.20968724 38 1520620020 2018.03.09 18:27 65.17000000 65.18000000 65.14000000 65.19000000 64.94122116 0.21072371 41 1520620080 2018.03.09 18:28 65.17000000 65.27000000 65.17000000 65.29000000 64.97253343 0.21727869 46 1520620140 2018.03.09 18:29 65.28000000 65.42000000 65.27000000 65.42000000 65.01514930 0.23371519 86 1520620200 2018.03.09 18:30 65.41000000 65.36000000 65.36000000 65.47000000 65.04799222 0.23611677 66 1520620260 2018.03.09 18:31 65.37000000 65.35000000 65.35000000 65.42000000 65.07675487 0.23236779 38 1520620320 2018.03.09 18:32 65.34000000 65.30000000 65.29000000 65.35000000 65.09801631 0.22841275 48 1520620380 2018.03.09 18:33 65.31000000 65.38000000 65.31000000 65.39000000 65.12487190 0.22502341 42 1520620440 2018.03.09 18:34 65.37000000 65.40000000 65.36000000 65.45000000 65.15107457 0.21693624 44 1520620500 2018.03.09 18:35 65.41000000 65.38000000 65.37000000 65.44000000 65.17287700 0.20975606 38 1520620560 2018.03.09 18:36 65.39000000 65.37000000 65.36000000 65.39000000 65.19165062 0.19460842 24 1520620620 2018.03.09 18:37 65.38000000 65.32000000 65.31000000 65.39000000 65.20387437 0.17550148 21 1520620680 2018.03.09 18:38 65.31000000 65.32000000 65.31000000 65.38000000 65.21493395 0.15233948 25 1520620740 2018.03.09 18:39 65.30000000 65.27000000 65.27000000 65.32000000 65.22017834 0.12776182 23 1520620800 2018.03.09 18:40 65.28000000 65.24000000 65.24000000 65.28000000 65.22206611 0.11629354 24 1520620860 2018.03.09 18:41 65.25000000 65.26000000 65.24000000 65.27000000 65.22567886 0.11175389 27 1520620920 2018.03.09 18:42 65.25000000 65.29000000 65.25000000 65.29000000 65.23180469 0.10534871 27 1520620980 2018.03.09 18:43 65.30000000 65.31000000 65.29000000 65.31000000 65.23925186 0.09827058 11 1520621040 2018.03.09 18:44 65.30000000 65.31000000 65.30000000 65.33000000 65.24598978 0.09274247 11 1520621100 2018.03.09 18:45 65.32000000 65.33000000 65.30000000 65.36000000 65.25399075 0.08768725 21 1520621160 2018.03.09 18:46 65.32000000 65.25000000 65.23000000 65.32000000 65.25361068 0.08541099 27 1520621220 2018.03.09 18:47 65.24000000 65.25000000 65.24000000 65.27000000 65.25326681 0.08408242 24 1520621280 2018.03.09 18:48 65.26000000 65.28000000 65.25000000 65.30000000 65.25581282 0.08222412 17 1520621340 2018.03.09 18:49 65.27000000 65.34000000 65.26000000 65.36000000 65.26383065 0.06981742 24 1520621400 2018.03.09 18:50 65.33000000 65.37000000 65.33000000 65.38000000 65.27394202 0.06342613 34 1520621460 2018.03.09 18:51 65.38000000 65.33000000 65.33000000 65.38000000 65.27928087 0.05899878 32 1520621520 2018.03.09 18:52 65.32000000 65.28000000 65.28000000 65.36000000 65.27934936 0.05877641 33 1520621580 2018.03.09 18:53 65.29000000 65.26000000 65.26000000 65.31000000 65.27750656 0.05546034 23 1520621640 2018.03.09 18:54 65.25000000 65.27000000 65.25000000 65.29000000 65.27679165 0.04861329 27 1520621700 2018.03.09 18:55 65.28000000 65.24000000 65.24000000 65.29000000 65.27328769 0.04510778 25 1520621760 2018.03.09 18:56 65.25000000 65.29000000 65.24000000 65.30000000 65.27487934 0.03909930 15 1520621820 2018.03.09 18:57 65.30000000 65.29000000 65.28000000 65.31000000 65.27631940 0.03741387 10 1520621880 2018.03.09 18:58 65.30000000 65.32000000 65.29000000 65.33000000 65.28047946 0.03621601 19 1520621940 2018.03.09 18:59 65.33000000 65.38000000 65.33000000 65.38000000 65.28995760 0.04031604 14 1520622000 2018.03.09 19:00 65.37000000 65.40000000 65.37000000 65.41000000 65.30043783 0.04419279 26 1520622060 2018.03.09 19:01 65.39000000 65.38000000 65.37000000 65.40000000 65.30801518 0.04607586 15 1520622120 2018.03.09 19:02 65.37000000 65.32000000 65.31000000 65.39000000 65.30915659 0.04594248 39 1520622180 2018.03.09 19:03 65.33000000 65.32000000 65.30000000 65.33000000 65.31018930 0.04598746 22 1520622240 2018.03.09 19:04 65.31000000 65.32000000 65.31000000 65.35000000 65.31112365 0.04603276 30 1520622300 2018.03.09 19:05 65.33000000 65.28000000 65.28000000 65.34000000 65.30815949 0.04629110 18 1520622360 2018.03.09 19:06 65.27000000 65.29000000 65.26000000 65.31000000 65.30643002 0.04473606 21 1520622420 2018.03.09 19:07 65.28000000 65.24000000 65.19000000 65.29000000 65.30010335 0.04634591 33 1520622480 2018.03.09 19:08 65.26000000 65.28000000 65.25000000 65.28000000 65.29818874 0.04679215 15 1520622540 2018.03.09 19:09 65.27000000 65.29000000 65.27000000 65.30000000 65.29740886 0.04604977 15 1520622600 2018.03.09 19:10 65.28000000 65.26000000 65.25000000 65.29000000 65.29384612 0.04441268 16 1520622660 2018.03.09 19:11 65.27000000 65.23000000 65.23000000 65.27000000 65.28776553 0.04675762 17 1520622720 2018.03.09 19:12 65.22000000 65.26000000 65.22000000 65.27000000 65.28512120 0.04766916 15 1520622780 2018.03.09 19:13 65.27000000 65.29000000 65.26000000 65.31000000 65.28558584 0.04723026 15 1520622840 2018.03.09 19:14 65.28000000 65.29000000 65.27000000 65.29000000 65.28600624 0.04699834 15 1520622900 2018.03.09 19:15 65.30000000 65.30000000 65.29000000 65.32000000 65.28733898 0.04553333 23 1520622960 2018.03.09 19:16 65.31000000 65.25000000 65.25000000 65.31000000 65.28378289 0.04734741 21 1520623020 2018.03.09 19:17 65.24000000 65.24000000 65.23000000 65.26000000 65.27961309 0.04963169 25 1520623080 2018.03.09 19:18 65.25000000 65.19000000 65.18000000 65.25000000 65.27107851 0.05515382 16 1520623140 2018.03.09 19:19 65.18000000 65.20000000 65.18000000 65.22000000 65.26430913 0.05374268 19 1520623200 2018.03.09 19:20 65.21000000 65.20000000 65.17000000 65.21000000 65.25818445 0.04795888 16 1520623260 2018.03.09 19:21 65.21000000 65.21000000 65.21000000 65.24000000 65.25359545 0.04170666 14 1520623320 2018.03.09 19:22 65.20000000 65.18000000 65.18000000 65.21000000 65.24658636 0.04327374 19 1520623380 2018.03.09 19:23 65.19000000 65.18000000 65.18000000 65.21000000 65.24024480 0.04353910 12 1520623440 2018.03.09 19:24 65.19000000 65.18000000 65.17000000 65.22000000 65.23450720 0.04256926 25 1520623500 2018.03.09 19:25 65.17000000 65.16000000 65.15000000 65.18000000 65.22741128 0.04536261 10 1520623560 2018.03.09 19:26 65.17000000 65.11000000 65.11000000 65.17000000 65.21622925 0.05164309 25 1520623620 2018.03.09 19:27 65.12000000 65.13000000 65.11000000 65.14000000 65.20801694 0.05625427 18 1520623680 2018.03.09 19:28 65.12000000 65.13000000 65.10000000 65.13000000 65.20058676 0.05791300 15 1520623740 2018.03.09 19:29 65.14000000 65.20000000 65.14000000 65.21000000 65.20053088 0.05436171 47 1520623800 2018.03.09 19:30 65.22000000 65.21000000 65.21000000 65.24000000 65.20143270 0.05264974 17 1520623860 2018.03.09 19:31 65.22000000 65.22000000 65.20000000 65.22000000 65.20320101 0.05228416 11 1520623920 2018.03.09 19:32 65.21000000 65.21000000 65.19000000 65.22000000 65.20384853 0.05073483 19 1520623980 2018.03.09 19:33 65.20000000 65.23000000 65.20000000 65.24000000 65.20633915 0.04751322 22 1520624040 2018.03.09 19:34 65.24000000 65.24000000 65.24000000 65.26000000 65.20954495 0.04499712 17 1520624100 2018.03.09 19:35 65.23000000 65.25000000 65.21000000 65.27000000 65.21339781 0.04262257 33 1520624160 2018.03.09 19:36 65.24000000 65.25000000 65.23000000 65.26000000 65.21688373 0.04416028 40 1520624220 2018.03.09 19:37 65.26000000 65.24000000 65.24000000 65.27000000 65.21908528 0.04524301 39 1520624280 2018.03.09 19:38 65.23000000 65.23000000 65.22000000 65.24000000 65.22012478 0.04533769 17 1520624340 2018.03.09 19:39 65.22000000 65.21000000 65.20000000 65.23000000 65.21916051 0.04471696 22 1520624400 2018.03.09 19:40 65.20000000 65.18000000 65.17000000 65.21000000 65.21543094 0.04370662 8 1520624460 2018.03.09 19:41 65.19000000 65.20000000 65.18000000 65.21000000 65.21396133 0.04322831 27 1520624520 2018.03.09 19:42 65.19000000 65.19000000 65.19000000 65.21000000 65.21167930 0.04206902 19 1520624580 2018.03.09 19:43 65.20000000 65.21000000 65.19000000 65.23000000 65.21151936 0.04142142 24 1520624640 2018.03.09 19:44 65.22000000 65.25000000 65.22000000 65.26000000 65.21518419 0.04265722 16 1520624700 2018.03.09 19:45 65.24000000 65.16000000 65.14000000 65.25000000 65.20992855 0.04139968 23 1520624760 2018.03.09 19:46 65.15000000 65.17000000 65.15000000 65.17000000 65.20612583 0.03570913 21 1520624820 2018.03.09 19:47 65.18000000 65.18000000 65.17000000 65.20000000 65.20363766 0.03217188 13 1520624880 2018.03.09 19:48 65.17000000 65.16000000 65.15000000 65.19000000 65.19948169 0.03041573 29 1520624940 2018.03.09 19:49 65.17000000 65.20000000 65.16000000 65.20000000 65.19953105 0.03039951 22 1520625000 2018.03.09 19:50 65.21000000 65.18000000 65.17000000 65.21000000 65.19767095 0.03118797 17 1520625060 2018.03.09 19:51 65.17000000 65.17000000 65.15000000 65.20000000 65.19503562 0.03215981 15 1520625120 2018.03.09 19:52 65.18000000 65.18000000 65.17000000 65.19000000 65.19360366 0.03258963 13 1520625180 2018.03.09 19:53 65.19000000 65.18000000 65.17000000 65.20000000 65.19230807 0.03205061 20 1520625240 2018.03.09 19:54 65.19000000 65.17000000 65.17000000 65.20000000 65.19018349 0.03109820 9 1520625300 2018.03.09 19:55 65.16000000 65.16000000 65.13000000 65.17000000 65.18730888 0.02934417 29 1520625360 2018.03.09 19:56 65.15000000 65.19000000 65.15000000 65.22000000 65.18756517 0.02575584 24 1520625420 2018.03.09 19:57 65.20000000 65.21000000 65.20000000 65.23000000 65.18970182 0.02344126 20 1520625480 2018.03.09 19:58 65.20000000 65.18000000 65.17000000 65.21000000 65.18877784 0.02163189 23 1520625540 2018.03.09 19:59 65.17000000 65.17000000 65.16000000 65.19000000 65.18698947 0.02123552 13 1520625600 2018.03.09 20:00 65.18000000 65.24000000 65.17000000 65.28000000 65.19203810 0.02468490 20 1520625660 2018.03.09 20:01 65.23000000 65.20000000 65.19000000 65.24000000 65.19279637 0.02483549 20 1520625720 2018.03.09 20:02 65.21000000 65.19000000 65.19000000 65.21000000 65.19253005 0.02478006 3 1520625780 2018.03.09 20:03 65.18000000 65.18000000 65.17000000 65.20000000 65.19133671 0.02434092 11 1520625840 2018.03.09 20:04 65.19000000 65.17000000 65.17000000 65.21000000 65.18930465 0.02023259 17 1520625900 2018.03.09 20:05 65.15000000 65.20000000 65.15000000 65.21000000 65.19032325 0.01959550 22 1520625960 2018.03.09 20:06 65.21000000 65.21000000 65.21000000 65.22000000 65.19219723 0.02006005 9 1520626020 2018.03.09 20:07 65.20000000 65.18000000 65.17000000 65.22000000 65.19103559 0.01973213 16 1520626080 2018.03.09 20:08 65.17000000 65.19000000 65.16000000 65.19000000 65.19093696 0.01845434 13 1520626140 2018.03.09 20:09 65.20000000 65.22000000 65.19000000 65.22000000 65.19370487 0.01999602 23 1520626200 2018.03.09 20:10 65.23000000 65.20000000 65.19000000 65.23000000 65.19430440 0.01994573 13 1520626260 2018.03.09 20:11 65.19000000 65.20000000 65.18000000 65.21000000 65.19484684 0.01933386 14 1520626320 2018.03.09 20:12 65.21000000 65.19000000 65.19000000 65.22000000 65.19438524 0.01900196 25 1520626380 2018.03.09 20:13 65.20000000 65.20000000 65.19000000 65.21000000 65.19491998 0.01883099 17 1520626440 2018.03.09 20:14 65.21000000 65.19000000 65.17000000 65.21000000 65.19445141 0.01799042 7 1520626500 2018.03.09 20:15 65.20000000 65.19000000 65.17000000 65.21000000 65.19402746 0.01630785 22 1520626560 2018.03.09 20:16 65.20000000 65.20000000 65.18000000 65.23000000 65.19459628 0.01629622 25 1520626620 2018.03.09 20:17 65.21000000 65.20000000 65.20000000 65.21000000 65.19511092 0.01596910 8 1520626680 2018.03.09 20:18 65.21000000 65.21000000 65.18000000 65.22000000 65.19652893 0.01589814 11 1520626740 2018.03.09 20:19 65.22000000 65.22000000 65.19000000 65.23000000 65.19876427 0.01546142 18 1520626800 2018.03.09 20:20 65.21000000 65.21000000 65.19000000 65.22000000 65.19983434 0.01281402 14 1520626860 2018.03.09 20:21 65.22000000 65.22000000 65.20000000 65.22000000 65.20175488 0.01390483 18 1520626920 2018.03.09 20:22 65.23000000 65.24000000 65.22000000 65.24000000 65.20539727 0.01668340 6 1520626980 2018.03.09 20:23 65.25000000 65.24000000 65.24000000 65.25000000 65.20869277 0.01805608 6 1520627040 2018.03.09 20:24 65.23000000 65.23000000 65.23000000 65.24000000 65.21072203 0.01687760 11 1520627100 2018.03.09 20:25 65.22000000 65.21000000 65.20000000 65.23000000 65.21065326 0.01669410 13 1520627160 2018.03.09 20:26 65.20000000 65.20000000 65.20000000 65.22000000 65.20963867 0.01667221 7 1520627220 2018.03.09 20:27 65.21000000 65.15000000 65.15000000 65.21000000 65.20395879 0.01992800 11 1520627280 2018.03.09 20:28 65.16000000 65.16000000 65.15000000 65.19000000 65.19977224 0.02240254 13 1520627340 2018.03.09 20:29 65.17000000 65.15000000 65.15000000 65.18000000 65.19503203 0.02519224 14 1520627400 2018.03.09 20:30 65.16000000 65.18000000 65.15000000 65.20000000 65.19360041 0.02568181 19 1520627460 2018.03.09 20:31 65.19000000 65.19000000 65.17000000 65.20000000 65.19325751 0.02572890 11 1520627520 2018.03.09 20:32 65.20000000 65.19000000 65.18000000 65.20000000 65.19294727 0.02579991 12 1520627580 2018.03.09 20:33 65.20000000 65.21000000 65.19000000 65.22000000 65.19457134 0.02567181 8 1520627640 2018.03.09 20:34 65.20000000 65.18000000 65.18000000 65.21000000 65.19318359 0.02613103 7 1520627700 2018.03.09 20:35 65.17000000 65.14000000 65.14000000 65.17000000 65.18811849 0.02971531 8 1520627760 2018.03.09 20:36 65.15000000 65.14000000 65.13000000 65.15000000 65.18353578 0.03258889 10 1520627820 2018.03.09 20:37 65.13000000 65.17000000 65.13000000 65.17000000 65.18224665 0.03288051 17 1520627880 2018.03.09 20:38 65.18000000 65.16000000 65.15000000 65.18000000 65.18012793 0.03320521 12 1520627940 2018.03.09 20:39 65.17000000 65.19000000 65.17000000 65.20000000 65.18106812 0.03184417 13 1520628000 2018.03.09 20:40 65.20000000 65.17000000 65.17000000 65.20000000 65.18001402 0.03146160 5 1520628060 2018.03.09 20:41 65.18000000 65.17000000 65.16000000 65.18000000 65.17906030 0.03037204 4 1520628120 2018.03.09 20:42 65.18000000 65.21000000 65.17000000 65.21000000 65.18200694 0.02785678 18 1520628180 2018.03.09 20:43 65.20000000 65.23000000 65.20000000 65.24000000 65.18657771 0.02735933 18 1520628240 2018.03.09 20:44 65.24000000 65.24000000 65.22000000 65.25000000 65.19166554 0.02948598 13 1520628300 2018.03.09 20:45 65.25000000 65.22000000 65.22000000 65.25000000 65.19436406 0.03081406 8 1520628360 2018.03.09 20:46 65.23000000 65.22000000 65.22000000 65.25000000 65.19680558 0.03224575 10 1520628420 2018.03.09 20:47 65.23000000 65.23000000 65.22000000 65.24000000 65.19996695 0.03246806 17 1520628480 2018.03.09 20:48 65.24000000 65.23000000 65.23000000 65.24000000 65.20282724 0.03284637 2 1520628540 2018.03.09 20:49 65.24000000 65.23000000 65.23000000 65.25000000 65.20541513 0.03199179 10 1520628600 2018.03.09 20:50 65.24000000 65.25000000 65.22000000 65.26000000 65.20966130 0.03416613 22 1520628660 2018.03.09 20:51 65.26000000 65.27000000 65.26000000 65.27000000 65.21540785 0.03801792 6 1520628720 2018.03.09 20:52 65.28000000 65.27000000 65.27000000 65.28000000 65.22060710 0.04100927 2 1520628780 2018.03.09 20:53 65.28000000 65.28000000 65.27000000 65.28000000 65.22626357 0.04477168 3 1520628840 2018.03.09 20:54 65.27000000 65.29000000 65.27000000 65.29000000 65.23233370 0.04762482 9 1520628900 2018.03.09 20:55 65.30000000 65.27000000 65.26000000 65.30000000 65.23592097 0.04471905 13 1520628960 2018.03.09 20:56 65.28000000 65.30000000 65.27000000 65.30000000 65.24202373 0.04306472 13 1520629020 2018.03.09 20:57 65.29000000 65.29000000 65.28000000 65.30000000 65.24659290 0.04226357 9 1520629080 2018.03.09 20:58 65.30000000 65.30000000 65.29000000 65.31000000 65.25167929 0.04020361 11 1520629140 2018.03.09 20:59 65.31000000 65.31000000 65.30000000 65.32000000 65.25723365 0.04070372 9 1520629200 2018.03.09 21:00 65.32000000 65.32000000 65.30000000 65.34000000 65.26321139 0.03895886 25 1520629260 2018.03.09 21:01 65.33000000 65.29000000 65.26000000 65.33000000 65.26576269 0.03360647 20 1520629320 2018.03.09 21:02 65.30000000 65.37000000 65.29000000 65.37000000 65.27569005 0.03900880 30 1520629380 2018.03.09 21:03 65.36000000 65.37000000 65.35000000 65.37000000 65.28467195 0.04370568 20 1520629440 2018.03.09 21:04 65.36000000 65.36000000 65.35000000 65.36000000 65.29184605 0.04650168 7 1520629500 2018.03.09 21:05 65.35000000 65.32000000 65.31000000 65.37000000 65.29452738 0.04437431 18 1520629560 2018.03.09 21:06 65.33000000 65.35000000 65.33000000 65.35000000 65.29981049 0.04322199 15 1520629620 2018.03.09 21:07 65.34000000 65.37000000 65.33000000 65.37000000 65.30649520 0.04343048 20 1520629680 2018.03.09 21:08 65.36000000 65.38000000 65.36000000 65.39000000 65.31349566 0.04325177 23 1520629740 2018.03.09 21:09 65.39000000 65.41000000 65.38000000 65.41000000 65.32268655 0.04450031 17 1520629800 2018.03.09 21:10 65.42000000 65.52000000 65.41000000 65.52000000 65.34147831 0.06054617 26 1520629860 2018.03.09 21:11 65.51000000 65.52000000 65.51000000 65.55000000 65.35848037 0.07204305 43 1520629920 2018.03.09 21:12 65.51000000 65.52000000 65.50000000 65.53000000 65.37386319 0.07990849 12 1520629980 2018.03.09 21:13 65.53000000 65.48000000 65.48000000 65.53000000 65.38397146 0.08215248 12 1520630040 2018.03.09 21:14 65.47000000 65.47000000 65.47000000 65.49000000 65.39216466 0.08291741 23 1520630100 2018.03.09 21:15 65.48000000 65.50000000 65.47000000 65.51000000 65.40243469 0.08313721 38 1520630160 2018.03.09 21:16 65.49000000 65.48000000 65.47000000 65.52000000 65.40982186 0.08264516 22 1520630220 2018.03.09 21:17 65.47000000 65.44000000 65.44000000 65.48000000 65.41269597 0.07873766 22 1520630280 2018.03.09 21:18 65.43000000 65.42000000 65.41000000 65.44000000 65.41339159 0.07464250 22 1520630340 2018.03.09 21:19 65.43000000 65.42000000 65.41000000 65.43000000 65.41402096 0.07097139 14 1520630400 2018.03.09 21:20 65.43000000 65.49000000 65.43000000 65.49000000 65.42125706 0.06922083 25 1520630460 2018.03.09 21:21 65.48000000 65.45000000 65.45000000 65.49000000 65.42399448 0.06261061 35 1520630520 2018.03.09 21:22 65.46000000 65.46000000 65.44000000 65.48000000 65.42742358 0.06136067 30 1520630580 2018.03.09 21:23 65.45000000 65.44000000 65.44000000 65.47000000 65.42862134 0.05982871 16 1520630640 2018.03.09 21:24 65.45000000 65.47000000 65.43000000 65.49000000 65.43256216 0.05755117 25 1520630700 2018.03.09 21:25 65.46000000 65.42000000 65.38000000 65.47000000 65.43136576 0.05225772 36 1520630760 2018.03.09 21:26 65.43000000 65.48000000 65.42000000 65.49000000 65.43599760 0.04798021 42 1520630820 2018.03.09 21:27 65.46000000 65.54000000 65.42000000 65.57000000 65.44590259 0.04624725 52 1520630880 2018.03.09 21:28 65.53000000 65.54000000 65.47000000 65.55000000 65.45486425 0.04415927 77 1520630940 2018.03.09 21:29 65.55000000 65.55000000 65.52000000 65.55000000 65.46392479 0.04381196 42 1520631000 2018.03.09 21:30 65.54000000 65.58000000 65.53000000 65.59000000 65.47497958 0.04610149 25 1520631060 2018.03.09 21:31 65.57000000 65.54000000 65.54000000 65.58000000 65.48117200 0.04643087 15 1520631120 2018.03.09 21:32 65.55000000 65.55000000 65.54000000 65.56000000 65.48772704 0.04792685 4 1520631180 2018.03.09 21:33 65.56000000 65.54000000 65.54000000 65.56000000 65.49270542 0.04942398 6 1520631240 2018.03.09 21:34 65.55000000 65.55000000 65.55000000 65.56000000 65.49816205 0.05106512 11 1520631300 2018.03.09 21:35 65.54000000 65.55000000 65.54000000 65.55000000 65.50309900 0.05284406 6 1520631360 2018.03.09 21:36 65.56000000 65.55000000 65.55000000 65.56000000 65.50756576 0.05415138 4 1520631420 2018.03.09 21:37 65.56000000 65.56000000 65.55000000 65.56000000 65.51255950 0.05377868 5 1520631480 2018.03.09 21:38 65.55000000 65.53000000 65.53000000 65.55000000 65.51422050 0.04988579 5 1520631540 2018.03.09 21:39 65.54000000 65.54000000 65.53000000 65.54000000 65.51667569 0.04552780 11 1520631600 2018.03.09 21:40 65.55000000 65.56000000 65.54000000 65.56000000 65.52080181 0.04605044 10 1520631660 2018.03.09 21:41 65.58000000 65.57000000 65.56000000 65.59000000 65.52548735 0.04432000 13 1520631720 2018.03.09 21:42 65.58000000 65.55000000 65.55000000 65.58000000 65.52782189 0.04197526 12 1520631780 2018.03.09 21:43 65.54000000 65.54000000 65.54000000 65.55000000 65.52898171 0.03697618 9 1520631840 2018.03.09 21:44 65.55000000 65.55000000 65.54000000 65.55000000 65.53098345 0.03431154 11 1520631900 2018.03.09 21:45 65.56000000 65.54000000 65.53000000 65.56000000 65.53184217 0.02326556 25 1520631960 2018.03.09 21:46 65.53000000 65.53000000 65.53000000 65.53000000 65.53166673 0.02031688 1 1520632020 2018.03.09 21:47 65.52000000 65.56000000 65.52000000 65.56000000 65.53436513 0.01905726 7 1520632080 2018.03.09 21:48 65.57000000 65.57000000 65.55000000 65.58000000 65.53775893 0.01808549 11 1520632140 2018.03.09 21:49 65.56000000 65.58000000 65.56000000 65.59000000 65.54178189 0.01761845 15 1520632200 2018.03.09 21:50 65.59000000 65.58000000 65.56000000 65.59000000 65.54542171 0.01578841 9 1520632260 2018.03.09 21:51 65.59000000 65.62000000 65.58000000 65.63000000 65.55252440 0.02064170 17 1520632320 2018.03.09 21:52 65.63000000 65.59000000 65.58000000 65.66000000 65.55609351 0.02167106 33 1520632380 2018.03.09 21:53 65.60000000 65.60000000 65.58000000 65.60000000 65.56027508 0.02301142 11 1520632440 2018.03.09 21:54 65.61000000 65.62000000 65.60000000 65.63000000 65.56596317 0.02620860 14 1520632500 2018.03.09 21:55 65.61000000 65.61000000 65.60000000 65.62000000 65.57015715 0.02785337 7 1520632560 2018.03.09 21:56 65.62000000 65.61000000 65.61000000 65.63000000 65.57395171 0.02909750 6 1520632620 2018.03.09 21:57 65.62000000 65.62000000 65.61000000 65.63000000 65.57833726 0.03108294 9 1520632680 2018.03.09 21:58 65.63000000 65.65000000 65.63000000 65.65000000 65.58516228 0.03371663 5 1520632740 2018.03.09 21:59 65.64000000 65.64000000 65.62000000 65.64000000 65.59038492 0.03491966 12 1520632800 2018.03.09 22:00 65.63000000 65.62000000 65.62000000 65.64000000 65.59320541 0.03523211 10 1520632860 2018.03.09 22:01 65.63000000 65.59000000 65.59000000 65.63000000 65.59290013 0.03481539 7 1520632920 2018.03.09 22:02 65.60000000 65.60000000 65.60000000 65.60000000 65.59357631 0.03355052 1 1520632980 2018.03.09 22:03 65.59000000 65.59000000 65.59000000 65.59000000 65.59323571 0.03134996 1 1520633040 2018.03.09 22:04 65.60000000 65.61000000 65.59000000 65.61000000 65.59483231 0.02992543 10 1520633100 2018.03.09 22:05 65.62000000 65.58000000 65.58000000 65.62000000 65.59341971 0.02772290 7 1520633160 2018.03.09 22:06 65.60000000 65.60000000 65.59000000 65.62000000 65.59404640 0.02364867 7 1520633220 2018.03.09 22:07 65.61000000 65.60000000 65.59000000 65.61000000 65.59461341 0.02218351 6 1520633280 2018.03.09 22:08 65.61000000 65.61000000 65.60000000 65.62000000 65.59607880 0.02103403 8 1520633340 2018.03.09 22:09 65.62000000 65.63000000 65.62000000 65.65000000 65.59930939 0.02042590 6 1520633400 2018.03.09 22:10 65.62000000 65.64000000 65.62000000 65.64000000 65.60318469 0.02004731 13 1520633460 2018.03.09 22:11 65.63000000 65.62000000 65.61000000 65.64000000 65.60478614 0.01943774 14 1520633520 2018.03.09 22:12 65.63000000 65.62000000 65.62000000 65.63000000 65.60623508 0.01888820 2 1520633580 2018.03.09 22:13 65.61000000 65.62000000 65.61000000 65.62000000 65.60754603 0.01859177 2 1520633640 2018.03.09 22:14 65.61000000 65.63000000 65.61000000 65.63000000 65.60968450 0.01838312 7 1520633700 2018.03.09 22:15 65.62000000 65.60000000 65.60000000 65.62000000 65.60876217 0.01874660 5 1520633760 2018.03.09 22:16 65.61000000 65.59000000 65.59000000 65.61000000 65.60697529 0.01967986 3 1520633820 2018.03.09 22:17 65.60000000 65.62000000 65.60000000 65.62000000 65.60821574 0.01933621 3 1520633880 2018.03.09 22:18 65.61000000 65.62000000 65.61000000 65.62000000 65.60933805 0.01695358 4 1520633940 2018.03.09 22:19 65.61000000 65.61000000 65.61000000 65.62000000 65.60940110 0.01550351 11 1520634000 2018.03.09 22:20 65.60000000 65.60000000 65.59000000 65.60000000 65.60850575 0.01546752 11 1520634060 2018.03.09 22:21 65.59000000 65.59000000 65.59000000 65.60000000 65.60674330 0.01562347 3 1520634120 2018.03.09 22:22 65.60000000 65.58000000 65.58000000 65.60000000 65.60419632 0.01704312 5 1520634180 2018.03.09 22:23 65.59000000 65.57000000 65.57000000 65.60000000 65.60093953 0.01917627 15 1520634240 2018.03.09 22:24 65.58000000 65.57000000 65.55000000 65.58000000 65.59799291 0.02107367 6 1520634300 2018.03.09 22:25 65.56000000 65.56000000 65.56000000 65.56000000 65.59437453 0.02359342 1 1520634360 2018.03.09 22:26 65.55000000 65.56000000 65.55000000 65.57000000 65.59110077 0.02597678 4 1520634420 2018.03.09 22:27 65.57000000 65.57000000 65.56000000 65.58000000 65.58909117 0.02710925 11 1520634480 2018.03.09 22:28 65.59000000 65.58000000 65.58000000 65.59000000 65.58822535 0.02711260 4 1520634540 2018.03.09 22:29 65.57000000 65.57000000 65.56000000 65.58000000 65.58648960 0.02635238 9 1520634600 2018.03.09 22:30 65.58000000 65.59000000 65.57000000 65.59000000 65.58682392 0.02339487 14 1520634660 2018.03.09 22:31 65.58000000 65.59000000 65.58000000 65.59000000 65.58712641 0.02213034 4 1520634720 2018.03.09 22:32 65.58000000 65.58000000 65.58000000 65.58000000 65.58644770 0.02103851 1 1520634840 2018.03.09 22:34 65.59000000 65.58000000 65.58000000 65.59000000 65.58583363 0.01976596 6 1520634900 2018.03.09 22:35 65.59000000 65.56000000 65.56000000 65.59000000 65.58337329 0.01805601 14 1520634960 2018.03.09 22:36 65.55000000 65.58000000 65.55000000 65.58000000 65.58305202 0.01769041 4 1520635020 2018.03.09 22:37 65.57000000 65.59000000 65.57000000 65.59000000 65.58371373 0.01768603 5 1520635140 2018.03.09 22:39 65.58000000 65.58000000 65.57000000 65.59000000 65.58336005 0.01569107 11 1520635200 2018.03.09 22:40 65.57000000 65.59000000 65.57000000 65.59000000 65.58399242 0.01363596 5 1520635260 2018.03.09 22:41 65.60000000 65.59000000 65.59000000 65.60000000 65.58456457 0.01264771 2 1520635320 2018.03.09 22:42 65.58000000 65.58000000 65.57000000 65.60000000 65.58412985 0.01198228 5 1520635380 2018.03.09 22:43 65.56000000 65.54000000 65.54000000 65.57000000 65.57992701 0.01357750 7 1520635440 2018.03.09 22:44 65.55000000 65.54000000 65.54000000 65.56000000 65.57612444 0.01515380 6 1520635500 2018.03.09 22:45 65.55000000 65.54000000 65.54000000 65.55000000 65.57268401 0.01662732 2 1520635560 2018.03.09 22:46 65.55000000 65.55000000 65.54000000 65.56000000 65.57052363 0.01729818 17 1520635620 2018.03.09 22:47 65.56000000 65.57000000 65.55000000 65.57000000 65.57047376 0.01714069 6 1520635680 2018.03.09 22:48 65.56000000 65.55000000 65.54000000 65.56000000 65.56852388 0.01775193 4 1520635740 2018.03.09 22:49 65.54000000 65.54000000 65.54000000 65.55000000 65.56580732 0.01919338 7 1520635800 2018.03.09 22:50 65.55000000 65.54000000 65.54000000 65.55000000 65.56334948 0.02014887 6 1520635860 2018.03.09 22:51 65.55000000 65.55000000 65.55000000 65.55000000 65.56207810 0.02055002 1 1520635920 2018.03.09 22:52 65.56000000 65.56000000 65.55000000 65.56000000 65.56188019 0.01961462 3 1520635980 2018.03.09 22:53 65.55000000 65.56000000 65.55000000 65.57000000 65.56170112 0.01860070 4 1520636100 2018.03.09 22:55 65.57000000 65.56000000 65.56000000 65.57000000 65.56153911 0.01815691 4 1520636160 2018.03.09 22:56 65.57000000 65.57000000 65.57000000 65.57000000 65.56234491 0.01777973 1 1520636220 2018.03.09 22:57 65.56000000 65.56000000 65.56000000 65.56000000 65.56212158 0.01777680 1 1520636280 2018.03.09 22:58 65.55000000 65.56000000 65.55000000 65.56000000 65.56191953 0.01731605 4 1520636340 2018.03.09 22:59 65.57000000 65.56000000 65.55000000 65.57000000 65.56173672 0.01611685 12 1520636400 2018.03.09 23:00 65.55000000 65.53000000 65.53000000 65.55000000 65.55871417 0.01655108 9 1520636460 2018.03.09 23:01 65.54000000 65.55000000 65.54000000 65.55000000 65.55788425 0.01494386 4 1520636580 2018.03.09 23:03 65.56000000 65.55000000 65.55000000 65.56000000 65.55713337 0.01296475 4 1520636640 2018.03.09 23:04 65.56000000 65.54000000 65.54000000 65.56000000 65.55550162 0.01180104 9 1520636700 2018.03.09 23:05 65.55000000 65.54000000 65.54000000 65.55000000 65.55402528 0.01132044 2 1520636760 2018.03.09 23:06 65.55000000 65.55000000 65.54000000 65.55000000 65.55364192 0.01083226 5 1520636820 2018.03.09 23:07 65.54000000 65.53000000 65.53000000 65.54000000 65.55139030 0.01136452 10 1520636880 2018.03.09 23:08 65.54000000 65.53000000 65.53000000 65.54000000 65.54935313 0.01226452 2 1520636940 2018.03.09 23:09 65.54000000 65.56000000 65.53000000 65.56000000 65.55036712 0.01164053 5 1520637000 2018.03.09 23:10 65.57000000 65.57000000 65.57000000 65.57000000 65.55223692 0.01256053 1 1520637060 2018.03.09 23:11 65.58000000 65.58000000 65.57000000 65.58000000 65.55488102 0.01394343 7 1520637120 2018.03.09 23:12 65.57000000 65.58000000 65.57000000 65.58000000 65.55727330 0.01491446 4 1520637180 2018.03.09 23:13 65.57000000 65.59000000 65.57000000 65.59000000 65.56039013 0.01696712 7 1520637240 2018.03.09 23:14 65.58000000 65.58000000 65.57000000 65.59000000 65.56225774 0.01792724 7 1520637360 2018.03.09 23:16 65.59000000 65.61000000 65.59000000 65.62000000 65.56680462 0.02182436 8 1520637420 2018.03.09 23:17 65.60000000 65.60000000 65.60000000 65.61000000 65.56996609 0.02386333 3 1520637480 2018.03.09 23:18 65.61000000 65.62000000 65.61000000 65.62000000 65.57473122 0.02773856 2 1520637540 2018.03.09 23:19 65.63000000 65.61000000 65.61000000 65.63000000 65.57809015 0.02973199 5 1520637600 2018.03.09 23:20 65.62000000 65.62000000 65.62000000 65.62000000 65.58208157 0.03218640 1 1520637660 2018.03.09 23:21 65.61000000 65.62000000 65.61000000 65.62000000 65.58569285 0.03408971 8 1520637720 2018.03.09 23:22 65.61000000 65.61000000 65.61000000 65.62000000 65.58800781 0.03289638 3 1520637780 2018.03.09 23:23 65.62000000 65.61000000 65.61000000 65.62000000 65.59010231 0.03274228 4 1520637840 2018.03.09 23:24 65.60000000 65.60000000 65.60000000 65.61000000 65.59104494 0.03180827 5 1520637900 2018.03.09 23:25 65.59000000 65.60000000 65.59000000 65.62000000 65.59189781 0.02992795 15 1520637960 2018.03.09 23:26 65.59000000 65.59000000 65.58000000 65.60000000 65.59171706 0.02756477 7 1520638020 2018.03.09 23:27 65.60000000 65.61000000 65.60000000 65.61000000 65.59345830 0.02636367 2 1520638080 2018.03.09 23:28 65.61000000 65.59000000 65.59000000 65.61000000 65.59312893 0.02224317 8 1520638140 2018.03.09 23:29 65.59000000 65.59000000 65.59000000 65.59000000 65.59283094 0.01727371 2 1520638200 2018.03.09 23:30 65.60000000 65.60000000 65.60000000 65.61000000 65.59351371 0.01546284 11 1520638260 2018.03.09 23:31 65.59000000 65.60000000 65.59000000 65.60000000 65.59413145 0.01432859 2 1520638320 2018.03.09 23:32 65.61000000 65.60000000 65.60000000 65.61000000 65.59469036 0.01375213 2 1520638380 2018.03.09 23:33 65.61000000 65.60000000 65.60000000 65.61000000 65.59519604 0.01311861 4 1520638440 2018.03.09 23:34 65.59000000 65.59000000 65.59000000 65.59000000 65.59470118 0.01340043 1 1520638620 2018.03.09 23:37 65.60000000 65.60000000 65.60000000 65.60000000 65.59520583 0.01270997 1 1520638680 2018.03.09 23:38 65.61000000 65.61000000 65.60000000 65.61000000 65.59661480 0.01183875 3 1520638740 2018.03.09 23:39 65.60000000 65.60000000 65.60000000 65.60000000 65.59693720 0.01165420 1 1520638800 2018.03.09 23:40 65.61000000 65.60000000 65.58000000 65.61000000 65.59722889 0.01032156 10 1520638860 2018.03.09 23:41 65.59000000 65.59000000 65.59000000 65.59000000 65.59654043 0.01036086 1 1520639100 2018.03.09 23:45 65.60000000 65.59000000 65.59000000 65.60000000 65.59591753 0.00930949 4 1520639160 2018.03.09 23:46 65.60000000 65.60000000 65.59000000 65.60000000 65.59630634 0.00750039 5 1520639220 2018.03.09 23:47 65.59000000 65.60000000 65.59000000 65.60000000 65.59665811 0.00679283 2 1520639280 2018.03.09 23:48 65.61000000 65.61000000 65.61000000 65.61000000 65.59792877 0.00656325 1 1520639340 2018.03.09 23:49 65.62000000 65.61000000 65.61000000 65.62000000 65.59907841 0.00700044 2 1520639400 2018.03.09 23:50 65.62000000 65.61000000 65.60000000 65.63000000 65.60011856 0.00742513 9 1520639460 2018.03.09 23:51 65.62000000 65.62000000 65.61000000 65.62000000 65.60201203 0.00836805 7 1520639520 2018.03.09 23:52 65.61000000 65.61000000 65.61000000 65.61000000 65.60277279 0.00849369 1 1520639580 2018.03.09 23:53 65.62000000 65.62000000 65.61000000 65.62000000 65.60441348 0.00907807 7 1520639640 2018.03.09 23:54 65.61000000 65.63000000 65.61000000 65.63000000 65.60685029 0.01050114 43 1520855880 2018.03.12 11:58 65.30000000 65.30000000 65.30000000 65.30000000 65.57762645 0.06823292 4 1520855940 2018.03.12 11:59 65.27000000 65.26000000 65.26000000 65.29000000 65.54737631 0.10139009 6 1520856000 2018.03.12 12:00 65.25000000 65.25000000 65.23000000 65.26000000 65.51905476 0.12568636 15 1520856060 2018.03.12 12:01 65.26000000 65.27000000 65.26000000 65.28000000 65.49533526 0.14161901 8 1520856120 2018.03.12 12:02 65.26000000 65.26000000 65.24000000 65.26000000 65.47292238 0.15515996 7 1520856180 2018.03.12 12:03 65.25000000 65.24000000 65.24000000 65.26000000 65.45073929 0.16688530 18 1520856240 2018.03.12 12:04 65.23000000 65.16000000 65.15000000 65.23000000 65.42304984 0.18242580 15 1520856300 2018.03.12 12:05 65.15000000 65.13000000 65.11000000 65.16000000 65.39514033 0.19681803 19 1520856360 2018.03.12 12:06 65.12000000 65.12000000 65.11000000 65.13000000 65.36893649 0.20771919 13 1520856420 2018.03.12 12:07 65.11000000 65.12000000 65.11000000 65.13000000 65.34522825 0.21525601 10 1520856480 2018.03.12 12:08 65.11000000 65.10000000 65.10000000 65.13000000 65.32187318 0.22089873 10 1520856540 2018.03.12 12:09 65.09000000 65.12000000 65.09000000 65.12000000 65.30264716 0.22108541 4 1520856600 2018.03.12 12:10 65.13000000 65.14000000 65.13000000 65.15000000 65.28715696 0.21713291 26 1520856660 2018.03.12 12:11 65.15000000 65.17000000 65.14000000 65.18000000 65.27599915 0.20835563 11 1520856720 2018.03.12 12:12 65.16000000 65.15000000 65.13000000 65.16000000 65.26399923 0.19800012 10 1520856780 2018.03.12 12:13 65.14000000 65.11000000 65.10000000 65.15000000 65.24933264 0.18645591 20 1520856840 2018.03.12 12:14 65.10000000 65.12000000 65.09000000 65.12000000 65.23701524 0.16956647 19 1520856900 2018.03.12 12:15 65.11000000 65.13000000 65.11000000 65.15000000 65.22682332 0.14874998 7 1520856960 2018.03.12 12:16 65.14000000 65.17000000 65.14000000 65.17000000 65.22141157 0.11945925 10 1520857020 2018.03.12 12:17 65.18000000 65.16000000 65.15000000 65.18000000 65.21556285 0.07477614 11 1520857080 2018.03.12 12:18 65.17000000 65.13000000 65.13000000 65.17000000 65.20741401 0.06965295 21 1520857140 2018.03.12 12:19 65.14000000 65.16000000 65.14000000 65.16000000 65.20289839 0.06650093 5 1520857200 2018.03.12 12:20 65.17000000 65.15000000 65.13000000 65.17000000 65.19786045 0.06323889 9 1520857260 2018.03.12 12:21 65.16000000 65.15000000 65.15000000 65.17000000 65.19330231 0.05859516 10 1520857320 2018.03.12 12:22 65.16000000 65.15000000 65.15000000 65.16000000 65.18917828 0.05399145 2 1520857380 2018.03.12 12:23 65.16000000 65.13000000 65.13000000 65.16000000 65.18354225 0.04920929 8 1520857440 2018.03.12 12:24 65.12000000 65.14000000 65.12000000 65.14000000 65.17939537 0.04608657 5 1520857500 2018.03.12 12:25 65.13000000 65.14000000 65.13000000 65.14000000 65.17564343 0.04222592 8 1520857560 2018.03.12 12:26 65.13000000 65.15000000 65.13000000 65.15000000 65.17320120 0.03860726 11 1520857620 2018.03.12 12:27 65.16000000 65.16000000 65.15000000 65.16000000 65.17194394 0.03577127 3 1520857680 2018.03.12 12:28 65.17000000 65.14000000 65.14000000 65.17000000 65.16890166 0.03013295 8 1520857740 2018.03.12 12:29 65.13000000 65.13000000 65.11000000 65.13000000 65.16519674 0.02633063 19 1520857800 2018.03.12 12:30 65.12000000 65.11000000 65.11000000 65.13000000 65.15993991 0.02455403 10 1520857860 2018.03.12 12:31 65.10000000 65.09000000 65.09000000 65.10000000 65.15327897 0.02451872 12 1520857920 2018.03.12 12:32 65.08000000 65.09000000 65.08000000 65.10000000 65.14725240 0.02495734 10 1520857980 2018.03.12 12:33 65.08000000 65.09000000 65.07000000 65.10000000 65.14179979 0.02465840 16 1520858040 2018.03.12 12:34 65.08000000 65.11000000 65.08000000 65.12000000 65.13877124 0.02442877 11 1520858100 2018.03.12 12:35 65.12000000 65.11000000 65.08000000 65.12000000 65.13603112 0.02470198 18 1520858160 2018.03.12 12:36 65.10000000 65.08000000 65.08000000 65.11000000 65.13069482 0.02564307 13 1520858220 2018.03.12 12:37 65.09000000 65.07000000 65.07000000 65.09000000 65.12491436 0.02747428 7