Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478631600 2016.11.08 19:00 46.56000000 46.20000000 46.18000000 46.89000000 46.20000000 0.00000000 3290 1478646000 2016.11.08 23:00 46.19000000 46.32000000 46.05000000 46.44000000 46.21142857 0.00000000 402 1478660400 2016.11.09 03:00 46.66000000 45.03000000 44.89000000 46.82000000 46.09891156 0.00000000 7401 1478674800 2016.11.09 07:00 45.05000000 45.99000000 44.94000000 46.25000000 46.08853903 0.00000000 4213 1478689200 2016.11.09 11:00 45.98000000 46.61000000 45.96000000 46.96000000 46.13820198 0.00000000 3816 1478703600 2016.11.09 15:00 46.62000000 47.26000000 45.97000000 47.39000000 46.24503989 0.00000000 8155 1478718000 2016.11.09 19:00 47.27000000 47.19000000 46.69000000 47.38000000 46.33503609 0.00000000 3914 1478732400 2016.11.09 23:00 47.18000000 46.98000000 46.95000000 47.18000000 46.39646123 0.00000000 163 1478746800 2016.11.10 03:00 46.79000000 46.83000000 46.66000000 46.90000000 46.43775063 0.00000000 508 1478761200 2016.11.10 07:00 46.82000000 47.19000000 46.81000000 47.41000000 46.50939343 0.00000000 1653 1478775600 2016.11.10 11:00 47.18000000 46.72000000 46.68000000 47.27000000 46.52945120 0.00000000 3348 1478790000 2016.11.10 15:00 46.73000000 46.26000000 46.20000000 46.93000000 46.50378918 0.00000000 9342 1478804400 2016.11.10 19:00 46.27000000 46.19000000 46.17000000 46.62000000 46.47390450 0.00000000 3121 1478818800 2016.11.10 23:00 46.19000000 46.10000000 46.07000000 46.21000000 46.43829454 0.00000000 131 1478833200 2016.11.11 03:00 46.30000000 46.30000000 46.16000000 46.32000000 46.42512363 0.00000000 443 1478847600 2016.11.11 07:00 46.29000000 46.15000000 46.06000000 46.44000000 46.39892138 0.00000000 1594 1478862000 2016.11.11 11:00 46.16000000 45.87000000 45.68000000 46.38000000 46.34854792 0.00000000 2864 1478876400 2016.11.11 15:00 45.88000000 45.02000000 44.77000000 45.90000000 46.22201955 0.00000000 5525 1478890800 2016.11.11 19:00 45.03000000 45.13000000 44.99000000 45.56000000 46.11801768 0.00000000 3238 1478905200 2016.11.11 23:00 45.14000000 45.10000000 45.09000000 45.24000000 46.02106362 0.72921974 76 1479092400 2016.11.14 03:00 45.55000000 45.40000000 45.24000000 45.55000000 45.96191470 0.75629593 600 1479106800 2016.11.14 07:00 45.39000000 45.19000000 45.13000000 45.56000000 45.88839902 0.79045659 1153 1479121200 2016.11.14 11:00 45.21000000 44.94000000 44.76000000 45.38000000 45.79807530 0.82651640 1620 1479135600 2016.11.14 15:00 44.93000000 44.23000000 44.09000000 45.15000000 45.64873480 0.94694284 4744 1479150000 2016.11.14 19:00 44.22000000 45.35000000 44.20000000 45.42000000 45.62028386 0.93490715 4088 1479164400 2016.11.14 23:00 45.34000000 45.31000000 45.19000000 45.37000000 45.59073302 0.87190102 149 1479178800 2016.11.15 03:00 45.42000000 45.83000000 45.29000000 45.90000000 45.61352035 0.79118138 1109 1479193200 2016.11.15 07:00 45.83000000 45.88000000 45.67000000 46.01000000 45.63889936 0.72794042 1857 1479207600 2016.11.15 11:00 45.86000000 46.28000000 45.77000000 46.66000000 45.69995657 0.68781677 2676 1479222000 2016.11.15 15:00 46.29000000 46.91000000 46.10000000 47.00000000 45.81519880 0.66836935 5182 1479236400 2016.11.15 19:00 46.92000000 47.64000000 46.81000000 47.85000000 45.98898939 0.78978099 3012 1479250800 2016.11.15 23:00 47.65000000 47.54000000 47.36000000 47.81000000 46.13670469 0.90149802 521 1479265200 2016.11.16 03:00 47.55000000 47.61000000 47.27000000 47.62000000 46.27701853 1.00513053 713 1479279600 2016.11.16 07:00 47.60000000 47.39000000 47.28000000 48.00000000 46.38301676 1.07260309 2373 1479294000 2016.11.16 11:00 47.38000000 47.27000000 46.86000000 47.47000000 46.46749136 1.12293286 2519 1479308400 2016.11.16 15:00 47.28000000 47.32000000 46.93000000 48.16000000 46.54868266 1.16831377 7881 1479322800 2016.11.16 19:00 47.30000000 47.11000000 47.05000000 47.70000000 46.60214145 1.18579284 3288 1479337200 2016.11.16 23:00 47.10000000 46.99000000 46.98000000 47.14000000 46.63908036 1.14803754 100 1479351600 2016.11.17 03:00 47.15000000 47.15000000 47.09000000 47.31000000 46.68773937 1.11821344 555 1479366000 2016.11.17 07:00 47.16000000 47.46000000 47.00000000 47.51000000 46.76128800 1.09362973 1574 1479380400 2016.11.17 11:00 47.44000000 48.14000000 47.34000000 48.21000000 46.89259391 1.12430001 2428 1479394800 2016.11.17 15:00 48.13000000 47.71000000 47.17000000 48.32000000 46.97044211 1.08999829 5593 1479409200 2016.11.17 19:00 47.72000000 46.79000000 46.78000000 47.89000000 46.95325714 0.98887414 3180 1479423600 2016.11.17 23:00 46.80000000 46.80000000 46.77000000 46.84000000 46.93866123 0.77948634 99 1479438000 2016.11.18 03:00 46.90000000 47.10000000 46.81000000 47.17000000 46.95402682 0.69332959 793 1479452400 2016.11.18 07:00 47.11000000 46.69000000 46.57000000 47.16000000 46.92888141 0.59669334 2175 1479466800 2016.11.18 11:00 46.71000000 47.62000000 46.65000000 47.65000000 46.99470223 0.54049913 3133 1479481200 2016.11.18 15:00 47.63000000 47.07000000 46.74000000 47.71000000 47.00187345 0.47642271 5456 1479495600 2016.11.18 19:00 47.06000000 47.66000000 46.95000000 47.81000000 47.06455217 0.43511417 2959 1479510000 2016.11.18 23:00 47.67000000 47.65000000 47.58000000 47.67000000 47.12030910 0.42209226 60 1479697200 2016.11.21 03:00 48.21000000 48.37000000 48.06000000 48.38000000 47.23932728 0.44384462 627 1479711600 2016.11.21 07:00 48.37000000 48.41000000 48.12000000 48.58000000 47.35081992 0.48388869 1745 1479726000 2016.11.21 11:00 48.39000000 48.68000000 48.13000000 48.77000000 47.47740850 0.55247597 2228 1479740400 2016.11.21 15:00 48.69000000 49.58000000 48.64000000 49.64000000 47.67765531 0.72491691 5136 1479754800 2016.11.21 19:00 49.59000000 49.94000000 49.44000000 50.01000000 47.89311671 0.89706703 3023 1479769200 2016.11.21 23:00 49.95000000 49.88000000 49.77000000 49.96000000 48.08234369 1.02058829 213 1479783600 2016.11.22 03:00 50.23000000 50.34000000 50.20000000 50.34000000 48.29735858 1.15333215 708 1479798000 2016.11.22 07:00 50.34000000 50.03000000 49.84000000 50.53000000 48.46237205 1.21223954 1688 1479812400 2016.11.22 11:00 50.05000000 49.63000000 49.62000000 50.84000000 48.57357471 1.22680845 3806 1479826800 2016.11.22 15:00 49.62000000 49.14000000 49.02000000 50.38000000 48.62751997 1.21856037 6879 1479841200 2016.11.22 19:00 49.15000000 49.78000000 49.12000000 50.51000000 48.73727998 1.26168912 4365 1479855600 2016.11.22 23:00 49.77000000 49.85000000 49.69000000 49.96000000 48.84325331 1.28523121 431 1479870000 2016.11.23 03:00 50.08000000 49.85000000 49.82000000 50.30000000 48.93913395 1.23600004 616 1479884400 2016.11.23 07:00 49.85000000 49.88000000 49.71000000 50.10000000 49.02874024 1.16868386 1945 1479898800 2016.11.23 11:00 49.89000000 49.99000000 49.80000000 50.22000000 49.12028879 1.11323773 2777 1479913200 2016.11.23 15:00 49.98000000 49.95000000 49.44000000 50.35000000 49.19930890 0.98872752 6888 1479927600 2016.11.23 19:00 49.97000000 49.89000000 49.80000000 50.16000000 49.26508901 0.93307696 2760 1479942000 2016.11.23 23:00 49.90000000 49.84000000 49.82000000 49.92000000 49.31984244 0.79536193 89 1479956400 2016.11.24 03:00 50.03000000 49.94000000 49.85000000 50.04000000 49.37890506 0.70187027 627 1479970800 2016.11.24 07:00 49.93000000 49.86000000 49.71000000 50.06000000 49.42472363 0.57686632 1307 1479985200 2016.11.24 11:00 49.87000000 50.00000000 49.78000000 50.16000000 49.47951185 0.51382631 1661 1479999600 2016.11.24 15:00 49.99000000 49.76000000 49.76000000 50.11000000 49.50622501 0.44142612 1426 1480014000 2016.11.24 19:00 49.75000000 49.91000000 49.74000000 49.92000000 49.54467977 0.37915923 123 1480042800 2016.11.25 03:00 49.93000000 49.53000000 49.50000000 49.96000000 49.54328170 0.38021625 212 1480057200 2016.11.25 07:00 49.52000000 49.38000000 49.15000000 49.61000000 49.52773106 0.38330528 1294 1480071600 2016.11.25 11:00 49.39000000 49.41000000 49.16000000 49.63000000 49.51651858 0.38418458 1606 1480086000 2016.11.25 15:00 49.42000000 48.33000000 48.24000000 49.53000000 49.40351681 0.48760114 3719 1480100400 2016.11.25 19:00 48.32000000 48.14000000 48.10000000 48.62000000 49.28318187 0.60037041 1086 1480302000 2016.11.28 03:00 47.55000000 48.27000000 47.52000000 48.47000000 49.18668836 0.68093024 1008 1480316400 2016.11.28 07:00 48.26000000 47.77000000 47.51000000 48.26000000 49.05176566 0.81093608 1836 1480330800 2016.11.28 11:00 47.76000000 48.70000000 47.75000000 48.74000000 49.01826417 0.81399057 3715 1480345200 2016.11.28 15:00 48.71000000 49.48000000 48.56000000 49.51000000 49.06223901 0.77944811 7065 1480359600 2016.11.28 19:00 49.49000000 48.99000000 48.89000000 49.77000000 49.05535910 0.76209746 4475 1480374000 2016.11.28 23:00 48.98000000 48.98000000 48.95000000 49.07000000 49.04818205 0.74210787 250 1480388400 2016.11.29 03:00 49.10000000 48.90000000 48.82000000 49.10000000 49.03406947 0.71652549 458 1480402800 2016.11.29 07:00 48.91000000 48.87000000 48.61000000 48.99000000 49.01844381 0.69149105 1481 1480417200 2016.11.29 11:00 48.88000000 47.77000000 47.76000000 48.89000000 48.89954440 0.74136341 3836 1480431600 2016.11.29 15:00 47.76000000 47.54000000 46.96000000 48.03000000 48.77006398 0.79656047 8024 1480446000 2016.11.29 19:00 47.55000000 47.36000000 47.26000000 47.80000000 48.63577217 0.83923621 4063 1480460400 2016.11.29 23:00 47.37000000 47.38000000 47.35000000 47.49000000 48.51617482 0.86227402 276 1480474800 2016.11.30 03:00 47.59000000 47.70000000 47.54000000 47.82000000 48.43844389 0.82893415 924 1480489200 2016.11.30 07:00 47.71000000 49.22000000 47.67000000 49.43000000 48.51287780 0.78395903 4834 1480503600 2016.11.30 11:00 49.21000000 50.89000000 49.06000000 51.46000000 48.73927039 0.89304297 8992 1480518000 2016.11.30 15:00 50.90000000 51.61000000 50.34000000 51.91000000 49.01267321 1.12056909 11610 1480532400 2016.11.30 19:00 51.62000000 51.58000000 51.32000000 52.42000000 49.25718052 1.31168211 5002 1480546800 2016.11.30 23:00 51.59000000 51.46000000 51.38000000 51.61000000 49.46697286 1.46154807 274 1480561200 2016.12.01 03:00 51.70000000 52.40000000 51.70000000 52.43000000 49.74630877 1.66025686 1050 1480575600 2016.12.01 07:00 52.41000000 51.76000000 51.76000000 52.80000000 49.93808889 1.73956110 2802 1480590000 2016.12.01 11:00 51.78000000 52.74000000 51.62000000 52.87000000 50.20493757 1.88550891 4419 1480604400 2016.12.01 15:00 52.73000000 54.45000000 52.72000000 54.48000000 50.60922923 2.13977549 8527 1480618800 2016.12.01 19:00 54.44000000 53.75000000 53.68000000 54.62000000 50.90835025 2.29322743 4190 1480633200 2016.12.01 23:00 53.74000000 53.76000000 53.74000000 53.87000000 51.17993594 2.43670461 138 1480647600 2016.12.02 03:00 53.96000000 53.44000000 53.36000000 53.99000000 51.39518014 2.50171729 991 1480662000 2016.12.02 07:00 53.43000000 53.89000000 53.27000000 54.09000000 51.63278203 2.57026461 2299 1480676400 2016.12.02 11:00 53.90000000 53.21000000 52.98000000 54.02000000 51.78299327 2.56089535 2946 1480690800 2016.12.02 15:00 53.22000000 54.28000000 53.21000000 54.48000000 52.02080343 2.59372653 4348 1480705200 2016.12.02 19:00 54.29000000 54.38000000 54.12000000 54.64000000 52.24548882 2.51472597 2062 1480708800 2016.12.02 20:00 54.27000000 54.52000000 54.18000000 54.64000000 52.46210893 2.37349554 1716 1480719600 2016.12.02 23:00 54.37000000 54.52000000 54.36000000 54.58000000 52.65809856 2.15108887 110 1480906800 2016.12.05 03:00 54.10000000 54.21000000 53.92000000 54.23000000 52.80589869 1.83508725 546 1480921200 2016.12.05 07:00 54.20000000 54.94000000 54.00000000 55.03000000 53.00914644 1.49453500 1899 1480935600 2016.12.05 11:00 54.93000000 55.08000000 54.84000000 55.49000000 53.20637059 1.27952617 2827 1480950000 2016.12.05 15:00 55.09000000 55.13000000 54.89000000 55.37000000 53.38957339 1.20812516 5444 1480964400 2016.12.05 19:00 55.14000000 54.43000000 54.39000000 55.23000000 53.48866164 1.14207685 2780 1480978800 2016.12.05 23:00 54.42000000 54.37000000 54.32000000 54.48000000 53.57259862 1.05345350 148 1480993200 2016.12.06 03:00 54.68000000 54.71000000 54.65000000 54.81000000 53.68092256 0.93314424 379 1481007600 2016.12.06 07:00 54.69000000 54.82000000 54.57000000 54.99000000 53.78940613 0.87761422 1823 1481022000 2016.12.06 11:00 54.83000000 54.66000000 54.54000000 55.13000000 53.87231983 0.72819643 2299 1481036400 2016.12.06 15:00 54.67000000 54.10000000 53.72000000 54.67000000 53.89400366 0.67027442 4570 1481050800 2016.12.06 19:00 54.09000000 53.91000000 53.88000000 54.29000000 53.89552712 0.65770245 2281 1481065200 2016.12.06 23:00 53.92000000 54.14000000 53.86000000 54.17000000 53.91881025 0.64423995 244 1481079600 2016.12.07 03:00 54.12000000 53.96000000 53.59000000 54.12000000 53.92273308 0.64079561 659 1481094000 2016.12.07 07:00 53.95000000 53.95000000 53.75000000 54.14000000 53.92532993 0.62987121 1382 1481108400 2016.12.07 11:00 53.94000000 53.84000000 53.83000000 54.49000000 53.91720327 0.63571830 2239 1481122800 2016.12.07 15:00 53.85000000 53.50000000 53.32000000 54.01000000 53.87746963 0.65237552 5308 1481137200 2016.12.07 19:00 53.49000000 53.30000000 53.21000000 53.91000000 53.82247252 0.69731721 3243 1481151600 2016.12.07 23:00 53.30000000 53.29000000 53.26000000 53.38000000 53.77176085 0.72989436 159 1481166000 2016.12.08 03:00 53.46000000 53.35000000 53.30000000 53.51000000 53.73159315 0.74196127 643 1481180400 2016.12.08 07:00 53.36000000 53.61000000 53.13000000 53.64000000 53.72001285 0.72824348 1859 1481194800 2016.12.08 11:00 53.62000000 53.68000000 53.36000000 54.10000000 53.71620210 0.72223145 2620 1481209200 2016.12.08 15:00 53.69000000 53.87000000 53.23000000 54.26000000 53.73084952 0.66130746 6392 1481223600 2016.12.08 19:00 53.88000000 54.17000000 53.79000000 54.26000000 53.77267338 0.57609999 2699 1481238000 2016.12.08 23:00 54.17000000 54.22000000 54.11000000 54.30000000 53.81527591 0.48242751 183 1481252400 2016.12.09 03:00 54.23000000 54.26000000 54.08000000 54.28000000 53.85763059 0.45946201 534 1481266800 2016.12.09 07:00 54.25000000 54.69000000 54.23000000 54.76000000 53.93690387 0.46486064 1769 1481281200 2016.12.09 11:00 54.68000000 54.31000000 54.15000000 54.68000000 53.97243683 0.43733842 1878 1481295600 2016.12.09 15:00 54.32000000 54.45000000 54.22000000 54.70000000 54.01791904 0.41191880 4017 1481310000 2016.12.09 19:00 54.43000000 54.68000000 54.35000000 54.70000000 54.08097437 0.42632969 2144 1481324400 2016.12.09 23:00 54.67000000 54.64000000 54.58000000 54.67000000 54.13421490 0.45801693 116 1481511600 2016.12.12 03:00 56.94000000 56.91000000 56.83000000 57.03000000 54.39857539 0.81167363 791 1481526000 2016.12.12 07:00 56.90000000 57.43000000 56.90000000 57.58000000 54.68728249 1.11894710 2703 1481540400 2016.12.12 11:00 57.46000000 56.89000000 56.73000000 57.54000000 54.89706511 1.26921982 3050 1481554800 2016.12.12 15:00 56.89000000 56.37000000 55.94000000 57.08000000 55.03734463 1.33609391 4856 1481569200 2016.12.12 19:00 56.38000000 55.60000000 55.47000000 56.59000000 55.09093085 1.33135252 3267 1481583600 2016.12.12 23:00 55.59000000 55.74000000 55.59000000 55.88000000 55.15274696 1.30772274 361 1481598000 2016.12.13 03:00 56.05000000 55.96000000 55.93000000 56.31000000 55.22962820 1.27080259 1321 1481612400 2016.12.13 07:00 55.96000000 56.06000000 55.81000000 56.18000000 55.30871123 1.22345508 1961 1481626800 2016.12.13 11:00 56.07000000 56.60000000 56.02000000 56.80000000 55.43169111 1.19521006 2554 1481641200 2016.12.13 15:00 56.61000000 56.02000000 55.53000000 56.62000000 55.48772053 1.13785736 5003 1481655600 2016.12.13 19:00 56.03000000 55.96000000 55.88000000 56.33000000 55.53269953 1.07175562 2756 1481670000 2016.12.13 23:00 55.97000000 55.66000000 55.56000000 56.00000000 55.54482338 1.00569880 464 1481684400 2016.12.14 03:00 55.53000000 55.44000000 55.30000000 55.64000000 55.53484020 0.95841747 897 1481698800 2016.12.14 07:00 55.42000000 55.61000000 55.38000000 55.76000000 55.54199828 0.91137721 1624 1481713200 2016.12.14 11:00 55.62000000 55.35000000 55.24000000 55.69000000 55.52371273 0.87009473 1859 1481727600 2016.12.14 15:00 55.34000000 55.47000000 55.18000000 56.22000000 55.51859723 0.85139490 5719 1481742000 2016.12.14 19:00 55.48000000 54.28000000 54.15000000 55.58000000 55.40063559 0.89357029 4338 1481756400 2016.12.14 23:00 54.27000000 54.17000000 54.02000000 54.35000000 55.28343220 0.96060420 335 1481770800 2016.12.15 03:00 54.29000000 54.44000000 54.25000000 54.52000000 55.20310532 1.00911744 799 1481785200 2016.12.15 07:00 54.43000000 54.85000000 54.31000000 54.87000000 55.16947625 1.02272815 1132 1481799600 2016.12.15 11:00 54.86000000 54.61000000 54.50000000 54.94000000 55.11619279 0.98060623 1804 1481814000 2016.12.15 15:00 54.60000000 54.10000000 53.60000000 54.62000000 55.01941253 0.90623184 5238 1481828400 2016.12.15 19:00 54.11000000 54.62000000 54.10000000 54.93000000 54.98137324 0.82494427 3251 1481842800 2016.12.15 23:00 54.63000000 54.62000000 54.53000000 54.65000000 54.94695674 0.78158423 156 1481857200 2016.12.16 03:00 54.76000000 54.75000000 54.65000000 54.80000000 54.92819896 0.77583287 355 1481871600 2016.12.16 07:00 54.75000000 54.66000000 54.40000000 54.79000000 54.90265620 0.76493978 1089 1481886000 2016.12.16 11:00 54.67000000 54.78000000 54.19000000 55.14000000 54.89097466 0.73129455 2274 1481900400 2016.12.16 15:00 54.79000000 55.72000000 54.79000000 55.72000000 54.96992945 0.69017483 4278 1481914800 2016.12.16 19:00 55.73000000 55.68000000 55.30000000 55.80000000 55.03755522 0.60320687 2472 1481929200 2016.12.16 23:00 55.68000000 55.75000000 55.65000000 55.76000000 55.10540710 0.58919393 101 1482116400 2016.12.19 03:00 55.88000000 56.00000000 55.81000000 56.24000000 55.19060642 0.60917719 766 1482130800 2016.12.19 07:00 56.01000000 56.12000000 55.74000000 56.13000000 55.27912010 0.66016496 949 1482145200 2016.12.19 11:00 56.11000000 55.61000000 55.61000000 56.11000000 55.31063247 0.67441254 1619 1482159600 2016.12.19 15:00 55.60000000 55.44000000 55.19000000 55.68000000 55.32295319 0.67656303 2990 1482174000 2016.12.19 19:00 55.45000000 55.17000000 55.17000000 55.66000000 55.30838622 0.67148910 1805 1482188400 2016.12.19 23:00 55.16000000 55.49000000 55.16000000 55.51000000 55.32568277 0.67876398 187 1482202800 2016.12.20 03:00 55.47000000 55.39000000 55.30000000 55.47000000 55.33180822 0.63959008 495 1482217200 2016.12.20 07:00 55.39000000 55.45000000 55.25000000 55.51000000 55.34306458 0.58840659 840 1482231600 2016.12.20 11:00 55.46000000 55.91000000 55.46000000 55.99000000 55.39705843 0.57964974 1355 1482246000 2016.12.20 15:00 55.92000000 55.73000000 55.62000000 56.37000000 55.42876715 0.57879328 2692 1482260400 2016.12.20 19:00 55.72000000 55.88000000 55.65000000 55.95000000 55.47174171 0.56642624 1624 1482274800 2016.12.20 23:00 55.89000000 56.04000000 55.86000000 56.13000000 55.52586154 0.49921072 239 1482289200 2016.12.21 03:00 56.09000000 56.04000000 56.04000000 56.20000000 55.57482711 0.47455566 309 1482303600 2016.12.21 07:00 56.06000000 56.33000000 56.04000000 56.41000000 55.64674834 0.45838401 701 1482318000 2016.12.21 11:00 56.32000000 56.10000000 56.09000000 56.35000000 55.68991516 0.42486549 925 1482332400 2016.12.21 15:00 56.11000000 55.71000000 55.49000000 56.19000000 55.69182801 0.35692384 3598 1482346800 2016.12.21 19:00 55.70000000 55.15000000 55.01000000 55.75000000 55.64022534 0.32813414 2097 1482361200 2016.12.21 23:00 55.14000000 55.16000000 55.09000000 55.19000000 55.59448959 0.35655308 143 1482375600 2016.12.22 03:00 55.26000000 55.31000000 55.24000000 55.37000000 55.56739534 0.36968458 245 1482390000 2016.12.22 07:00 55.32000000 55.29000000 55.05000000 55.41000000 55.54097674 0.38046658 903 1482404400 2016.12.22 11:00 55.30000000 54.80000000 54.76000000 55.33000000 55.47040753 0.41932007 1427 1482418800 2016.12.22 15:00 54.79000000 55.73000000 54.79000000 55.92000000 55.49513062 0.39111522 2709 1482433200 2016.12.22 19:00 55.74000000 55.39000000 55.39000000 55.85000000 55.48511818 0.39315852 1239 1482447600 2016.12.22 23:00 55.38000000 55.49000000 55.35000000 55.52000000 55.48558312 0.39292096 128 1482462000 2016.12.23 03:00 55.50000000 55.55000000 55.38000000 55.60000000 55.49171806 0.38507829 356 1482476400 2016.12.23 07:00 55.56000000 55.44000000 55.23000000 55.61000000 55.48679253 0.38659494 671 1482490800 2016.12.23 11:00 55.43000000 55.21000000 54.98000000 55.53000000 55.46043133 0.39839292 1682 1482505200 2016.12.23 15:00 55.22000000 55.87000000 55.09000000 55.91000000 55.49943787 0.39651614 2298 1482519600 2016.12.23 19:00 55.88000000 55.65000000 55.54000000 55.93000000 55.51377712 0.38397720 258 1482850800 2016.12.27 15:00 55.87000000 56.77000000 55.85000000 56.86000000 55.63341740 0.45475349 2769 1482865200 2016.12.27 19:00 56.78000000 56.71000000 56.54000000 56.80000000 55.73594907 0.51111350 489 1482894000 2016.12.28 03:00 56.68000000 56.67000000 56.64000000 56.77000000 55.82490631 0.55790237 358 1482908400 2016.12.28 07:00 56.65000000 57.10000000 56.65000000 57.20000000 55.94634380 0.64649293 745 1482922800 2016.12.28 11:00 57.09000000 56.82000000 56.79000000 57.28000000 56.02954915 0.69332475 960 1482937200 2016.12.28 15:00 56.81000000 57.09000000 56.63000000 57.28000000 56.13054447 0.76423498 2207 1482951600 2016.12.28 19:00 57.08000000 56.89000000 56.86000000 57.27000000 56.20287357 0.80123750 1737 1482966000 2016.12.28 23:00 56.89000000 56.64000000 56.63000000 56.92000000 56.24450466 0.78516350 137 1482980400 2016.12.29 03:00 56.76000000 56.88000000 56.73000000 56.99000000 56.30502802 0.77669714 285 1482994800 2016.12.29 07:00 56.89000000 57.14000000 56.82000000 57.29000000 56.38454916 0.78648533 715 1483009200 2016.12.29 11:00 57.13000000 57.18000000 56.94000000 57.23000000 56.46030639 0.78502749 1119 1483023600 2016.12.29 15:00 57.19000000 56.87000000 56.83000000 57.34000000 56.49932483 0.70470489 2612 1483038000 2016.12.29 19:00 56.86000000 56.82000000 56.71000000 56.97000000 56.52986532 0.69181459 1479 1483052400 2016.12.29 23:00 56.83000000 56.89000000 56.83000000 56.92000000 56.56416386 0.65149846 35 1483066800 2016.12.30 03:00 57.05000000 57.11000000 56.82000000 57.18000000 56.61614825 0.61989608 370 1483081200 2016.12.30 07:00 57.12000000 57.16000000 57.11000000 57.25000000 56.66794366 0.58469519 486 1483095600 2016.12.30 11:00 57.18000000 56.75000000 56.63000000 57.27000000 56.67575855 0.51594666 1403 1483110000 2016.12.30 15:00 56.74000000 56.81000000 56.53000000 56.88000000 56.68854345 0.39610143 1895 1483124400 2016.12.30 19:00 56.81000000 56.67000000 56.66000000 56.83000000 56.68677741 0.35202153 169 1483412400 2017.01.03 03:00 57.35000000 57.27000000 57.15000000 57.37000000 56.74232241 0.25543391 272 1483426800 2017.01.03 07:00 57.28000000 57.59000000 57.05000000 57.61000000 56.82305361 0.27136150 868 1483441200 2017.01.03 11:00 57.63000000 58.21000000 57.54000000 58.47000000 56.95514375 0.36398356 2395 1483455600 2017.01.03 15:00 58.20000000 56.00000000 55.82000000 58.40000000 56.86417767 0.43527998 6693 1483470000 2017.01.03 19:00 56.01000000 55.81000000 55.43000000 56.14000000 56.76377980 0.51531462 4560 1483484400 2017.01.03 23:00 55.80000000 55.77000000 55.69000000 55.83000000 56.66913411 0.58758412 212 1483498800 2017.01.04 03:00 55.87000000 56.03000000 55.85000000 56.04000000 56.60826419 0.61598918 338 1483513200 2017.01.04 07:00 56.02000000 56.12000000 55.67000000 56.30000000 56.56176284 0.63724901 1612 1483527600 2017.01.04 11:00 56.13000000 55.91000000 55.59000000 56.15000000 56.49969019 0.67392855 2437 1483542000 2017.01.04 15:00 55.90000000 56.40000000 55.48000000 56.50000000 56.49019588 0.67217764 5162 1483556400 2017.01.04 19:00 56.39000000 56.40000000 56.22000000 56.67000000 56.48160580 0.65924044 2011 1483570800 2017.01.04 23:00 56.41000000 56.61000000 56.37000000 56.66000000 56.49383382 0.63782537 387 1483585200 2017.01.05 03:00 56.50000000 56.48000000 56.34000000 56.54000000 56.49251631 0.63256930 397 1483599600 2017.01.05 07:00 56.49000000 56.54000000 56.32000000 56.64000000 56.49703857 0.62745758 1097 1483614000 2017.01.05 11:00 56.53000000 57.12000000 56.35000000 57.25000000 56.55636823 0.62624256 1819 1483628400 2017.01.05 15:00 57.11000000 56.50000000 56.17000000 57.50000000 56.55099983 0.61448435 5511 1483642800 2017.01.05 19:00 56.49000000 56.95000000 56.39000000 57.15000000 56.58899984 0.60411506 2537 1483657200 2017.01.05 23:00 56.94000000 57.04000000 56.90000000 57.10000000 56.63195224 0.61134364 96 1483671600 2017.01.06 03:00 57.02000000 56.98000000 56.94000000 57.13000000 56.66509964 0.61652573 419 1483686000 2017.01.06 07:00 56.99000000 57.10000000 56.73000000 57.17000000 56.70651873 0.62708068 971 1483700400 2017.01.06 11:00 57.09000000 57.38000000 57.01000000 57.63000000 56.77065980 0.64170300 1696 1483714800 2017.01.06 15:00 57.39000000 57.41000000 56.47000000 57.57000000 56.83154934 0.64692917 5021 1483729200 2017.01.06 19:00 57.42000000 56.96000000 56.96000000 57.43000000 56.84378274 0.57510901 2268 1483743600 2017.01.06 23:00 56.97000000 57.00000000 56.94000000 57.01000000 56.85866057 0.55053483 79 1483930800 2017.01.09 03:00 57.17000000 57.10000000 57.02000000 57.20000000 56.88164528 0.50921303 353 1483945200 2017.01.09 07:00 57.09000000 56.93000000 56.86000000 57.11000000 56.88625049 0.44595874 820 1483959600 2017.01.09 11:00 56.92000000 56.19000000 56.08000000 56.96000000 56.81994092 0.41663226 1857 1483974000 2017.01.09 15:00 56.18000000 55.55000000 55.54000000 56.31000000 56.69899417 0.47115956 3408 1483988400 2017.01.09 19:00 55.54000000 55.05000000 55.00000000 55.79000000 56.54194710 0.58901280 2026 1484002800 2017.01.09 23:00 55.06000000 54.95000000 54.95000000 55.07000000 56.39033309 0.71893826 98 1484017200 2017.01.10 03:00 55.27000000 55.29000000 55.06000000 55.41000000 56.28553947 0.78943800 489 1484031600 2017.01.10 07:00 55.28000000 55.34000000 55.09000000 55.60000000 56.19548809 0.84150124 906 1484046000 2017.01.10 11:00 55.35000000 55.32000000 55.17000000 55.57000000 56.11210827 0.88842224 1230 1484060400 2017.01.10 15:00 55.33000000 54.36000000 54.21000000 55.51000000 55.94524082 1.01629797 3973 1484074800 2017.01.10 19:00 54.35000000 53.91000000 53.85000000 54.63000000 55.75140836 1.13750896 2361 1484089200 2017.01.10 23:00 53.90000000 53.86000000 53.82000000 53.98000000 55.57127423 1.25652513 196 1484103600 2017.01.11 03:00 54.07000000 53.99000000 53.96000000 54.07000000 55.42067668 1.31383236 197 1484118000 2017.01.11 07:00 54.00000000 54.11000000 53.96000000 54.21000000 55.29585033 1.33266298 808 1484132400 2017.01.11 11:00 54.10000000 54.16000000 54.06000000 54.52000000 55.18767411 1.33257395 1602 1484146800 2017.01.11 15:00 54.15000000 55.32000000 53.98000000 55.51000000 55.20027658 1.25930106 6750 1484161200 2017.01.11 19:00 55.33000000 55.35000000 55.23000000 55.90000000 55.21453595 1.15917810 3733 1484175600 2017.01.11 23:00 55.36000000 55.45000000 55.36000000 55.67000000 55.23696110 1.04962214 259 1484190000 2017.01.12 03:00 55.39000000 55.31000000 55.24000000 55.39000000 55.24391718 0.97658445 312 1484204400 2017.01.12 07:00 55.31000000 55.75000000 55.30000000 55.86000000 55.29211555 0.90681336 1421 1484218800 2017.01.12 11:00 55.74000000 56.13000000 55.52000000 56.17000000 55.37191407 0.85350220 1693 1484233200 2017.01.12 15:00 56.14000000 56.42000000 55.96000000 56.65000000 55.47173177 0.85331847 5589 1484247600 2017.01.12 19:00 56.44000000 56.28000000 56.04000000 56.48000000 55.54870970 0.89383863 2766 1484262000 2017.01.12 23:00 56.28000000 56.27000000 56.27000000 56.35000000 55.61740401 0.94184280 80 1484276400 2017.01.13 03:00 56.25000000 56.31000000 56.12000000 56.44000000 55.68336554 0.97732422 645 1484290800 2017.01.13 07:00 56.32000000 56.28000000 56.03000000 56.35000000 55.74018787 0.99867672 1061 1484305200 2017.01.13 11:00 56.27000000 55.85000000 55.52000000 56.29000000 55.75064617 0.99869006 2014 1484319600 2017.01.13 15:00 55.84000000 55.95000000 55.59000000 56.28000000 55.76963224 1.00383685 4695 1484334000 2017.01.13 19:00 55.97000000 55.79000000 55.58000000 56.03000000 55.77157203 0.99963071 2316 1484348400 2017.01.13 23:00 55.80000000 55.83000000 55.75000000 55.83000000 55.77713660 0.95068062 77 1484535600 2017.01.16 03:00 55.81000000 55.88000000 55.79000000 55.95000000 55.78693311 0.85746985 271 1484550000 2017.01.16 07:00 55.87000000 55.62000000 55.46000000 55.89000000 55.77103472 0.73850031 1108 1484564400 2017.01.16 11:00 55.63000000 55.58000000 55.46000000 56.09000000 55.75284094 0.62104302 1451 1484578800 2017.01.16 15:00 55.59000000 55.63000000 55.49000000 55.84000000 55.74114180 0.50175711 1645 1484593200 2017.01.16 19:00 55.62000000 55.94000000 55.61000000 56.16000000 55.76008068 0.35367495 815 1484607600 2017.01.16 23:00 55.93000000 55.94000000 55.92000000 55.95000000 55.77721585 0.33656120 47 1484622000 2017.01.17 03:00 56.03000000 55.96000000 55.93000000 56.04000000 55.79462387 0.31866993 278 1484636400 2017.01.17 07:00 55.97000000 56.04000000 55.75000000 56.23000000 55.81799302 0.30408498 893 1484650800 2017.01.17 11:00 56.03000000 56.80000000 56.03000000 56.98000000 55.91151750 0.31645887 2054 1484665200 2017.01.17 15:00 56.79000000 56.20000000 55.89000000 57.20000000 55.93899202 0.31140413 4701 1484679600 2017.01.17 19:00 56.19000000 55.73000000 55.70000000 56.47000000 55.91908802 0.31741788 2380 1484694000 2017.01.17 23:00 55.73000000 55.79000000 55.73000000 55.83000000 55.90679392 0.30129151 90 1484708400 2017.01.18 03:00 55.77000000 55.93000000 55.77000000 56.03000000 55.90900402 0.28910645 338 1484722800 2017.01.18 07:00 55.92000000 55.95000000 55.82000000 56.19000000 55.91290840 0.27721073 837 1484737200 2017.01.18 11:00 55.96000000 54.94000000 54.84000000 56.02000000 55.82025046 0.34504240 2134 1484751600 2017.01.18 15:00 54.92000000 55.37000000 54.45000000 55.55000000 55.77736946 0.34901510 4741 1484766000 2017.01.18 19:00 55.38000000 54.50000000 54.10000000 55.46000000 55.65571523 0.46451389 3118 1484780400 2017.01.18 23:00 54.50000000 54.59000000 54.47000000 54.70000000 55.55421854 0.53630497 386 1484794800 2017.01.19 03:00 54.69000000 54.70000000 54.66000000 54.82000000 55.47286439 0.58555951 349 1484809200 2017.01.19 07:00 54.71000000 54.78000000 54.61000000 55.11000000 55.40687731 0.61707437 1236 1484823600 2017.01.19 11:00 54.77000000 54.88000000 54.48000000 55.02000000 55.35669852 0.63221637 2202 1484838000 2017.01.19 15:00 54.87000000 54.63000000 54.45000000 55.10000000 55.28748913 0.66815473 4935 1484852400 2017.01.19 19:00 54.62000000 54.56000000 54.28000000 54.77000000 55.21820446 0.70353681 2789 1484866800 2017.01.19 23:00 54.56000000 54.57000000 54.52000000 54.59000000 55.15647070 0.72973689 80 1484881200 2017.01.20 03:00 54.73000000 54.79000000 54.66000000 54.79000000 55.12156873 0.72252388 370 1484895600 2017.01.20 07:00 54.78000000 54.86000000 54.53000000 54.99000000 55.09665742 0.70739626 871 1484910000 2017.01.20 11:00 54.85000000 55.32000000 54.74000000 55.43000000 55.11792814 0.67802173 1665 1484924400 2017.01.20 15:00 55.31000000 55.86000000 55.29000000 56.17000000 55.18860165 0.65789802 3903 1484938800 2017.01.20 19:00 55.87000000 55.79000000 55.61000000 55.94000000 55.24587768 0.56969078 2815 1484953200 2017.01.20 23:00 55.78000000 55.83000000 55.77000000 55.87000000 55.30150838 0.55479183 105 1485140400 2017.01.23 03:00 55.94000000 55.79000000 55.74000000 56.01000000 55.34803139 0.56991761 374 1485154800 2017.01.23 07:00 55.78000000 55.69000000 55.52000000 55.91000000 55.38059983 0.57772960 1072 1485169200 2017.01.23 11:00 55.70000000 55.30000000 55.02000000 55.74000000 55.37292366 0.56150928 1696 1485183600 2017.01.23 15:00 55.31000000 55.49000000 55.01000000 55.73000000 55.38407378 0.55251257 3894 1485198000 2017.01.23 19:00 55.50000000 55.63000000 55.40000000 55.85000000 55.40749533 0.55687639 1974 1485212400 2017.01.23 23:00 55.62000000 55.64000000 55.59000000 55.67000000 55.42963863 0.56938124 103 1485226800 2017.01.24 03:00 55.71000000 55.82000000 55.70000000 55.86000000 55.46681590 0.55238239 305 1485241200 2017.01.24 07:00 55.83000000 55.92000000 55.76000000 56.12000000 55.50997629 0.54209288 941 1485255600 2017.01.24 11:00 55.91000000 55.71000000 55.43000000 56.18000000 55.52902617 0.51940999 1354 1485270000 2017.01.24 15:00 55.70000000 56.07000000 55.70000000 56.12000000 55.58054749 0.52109901 2994 1485284400 2017.01.24 19:00 56.08000000 55.64000000 55.57000000 56.11000000 55.58620963 0.49874237 1818 1485298800 2017.01.24 23:00 55.63000000 55.54000000 55.49000000 55.68000000 55.58180871 0.44979465 332 1485313200 2017.01.25 03:00 55.62000000 55.68000000 55.52000000 55.71000000 55.59116027 0.38901302 321 1485327600 2017.01.25 07:00 55.66000000 55.42000000 55.33000000 55.72000000 55.57485929 0.31759896 908 1485342000 2017.01.25 11:00 55.43000000 55.27000000 55.16000000 55.70000000 55.54582507 0.27893126 1169 1485356400 2017.01.25 15:00 55.26000000 55.81000000 55.12000000 56.00000000 55.57098459 0.22937257 4256 1485370800 2017.01.25 19:00 55.82000000 55.48000000 55.29000000 55.83000000 55.56231939 0.22726582 1976 1485385200 2017.01.25 23:00 55.47000000 55.59000000 55.46000000 55.63000000 55.56495564 0.21627074 137 1485399600 2017.01.26 03:00 55.68000000 55.85000000 55.65000000 55.93000000 55.59210272 0.20966962 287 1485414000 2017.01.26 07:00 55.85000000 55.78000000 55.66000000 55.91000000 55.60999770 0.20231216 915 1485428400 2017.01.26 11:00 55.79000000 55.76000000 55.44000000 55.97000000 55.62428363 0.19841315 1529 1485442800 2017.01.26 15:00 55.77000000 56.67000000 55.66000000 56.74000000 55.72387567 0.29659386 4428 1485457200 2017.01.26 19:00 56.68000000 56.46000000 56.33000000 56.69000000 55.79398275 0.32514286 2281 1485471600 2017.01.26 23:00 56.47000000 56.31000000 56.30000000 56.47000000 55.84312725 0.34057205 167 1485486000 2017.01.27 03:00 56.28000000 56.39000000 56.28000000 56.49000000 55.89521037 0.36284704 420 1485500400 2017.01.27 07:00 56.38000000 56.36000000 56.23000000 56.70000000 55.93947605 0.37791366 841 1485514800 2017.01.27 11:00 56.37000000 55.96000000 55.76000000 56.37000000 55.94143071 0.37729129 1662 1485529200 2017.01.27 15:00 55.95000000 55.29000000 55.09000000 56.17000000 55.87938969 0.39534314 4431 1485543600 2017.01.27 19:00 55.30000000 55.59000000 55.24000000 55.73000000 55.85182877 0.39745185 2174 1485558000 2017.01.27 23:00 55.60000000 55.65000000 55.55000000 55.65000000 55.83260698 0.39618539 89 1485745200 2017.01.30 03:00 55.45000000 55.40000000 55.34000000 55.52000000 55.79140631 0.40564429 192 1485759600 2017.01.30 07:00 55.41000000 55.38000000 55.24000000 55.60000000 55.75222476 0.41527127 858 1485774000 2017.01.30 11:00 55.37000000 55.65000000 55.24000000 55.86000000 55.74248907 0.41689937 1541 1485788400 2017.01.30 15:00 55.66000000 55.46000000 55.05000000 55.74000000 55.71558535 0.42036817 3773 1485802800 2017.01.30 19:00 55.45000000 55.38000000 55.25000000 55.53000000 55.68362484 0.42371386 1859 1485817200 2017.01.30 23:00 55.37000000 55.30000000 55.30000000 55.41000000 55.64708914 0.44144345 56 1485831600 2017.01.31 03:00 55.39000000 55.21000000 55.16000000 55.41000000 55.60546160 0.46385454 427 1485846000 2017.01.31 07:00 55.20000000 55.15000000 55.00000000 55.37000000 55.56208431 0.48983906 1090 1485860400 2017.01.31 11:00 55.12000000 55.55000000 54.99000000 55.59000000 55.56093342 0.48600841 1530 1485874800 2017.01.31 15:00 55.59000000 56.26000000 55.50000000 56.45000000 55.62751119 0.48610524 3809 1485889200 2017.01.31 19:00 56.24000000 55.65000000 55.38000000 56.34000000 55.62965298 0.48467601 2276 1485903600 2017.01.31 23:00 55.66000000 55.62000000 55.51000000 55.69000000 55.62873365 0.42536035 216 1485918000 2017.02.01 03:00 55.51000000 55.41000000 55.33000000 55.57000000 55.60790187 0.38733830 153 1485932400 2017.02.01 07:00 55.46000000 55.71000000 55.37000000 55.71000000 55.61762550 0.35467381 777 1485946800 2017.02.01 11:00 55.70000000 56.03000000 55.55000000 56.12000000 55.65689927 0.32765169 1651 1485961200 2017.02.01 15:00 56.04000000 55.97000000 55.70000000 56.74000000 55.68671838 0.30488584 4544 1485975600 2017.02.01 19:00 55.96000000 56.58000000 55.89000000 56.84000000 55.77179282 0.38609551 3654 1485990000 2017.02.01 23:00 56.57000000 56.55000000 56.43000000 56.60000000 55.84590779 0.43311023 167 1486004400 2017.02.02 03:00 56.56000000 56.56000000 56.52000000 56.65000000 55.91391657 0.48070908 340 1486018800 2017.02.02 07:00 56.56000000 56.76000000 56.55000000 57.00000000 55.99449595 0.54002547 904 1486033200 2017.02.02 11:00 56.77000000 57.15000000 56.77000000 57.48000000 56.10454395 0.61725009 1704 1486047600 2017.02.02 15:00 57.16000000 56.94000000 56.37000000 57.29000000 56.18411120 0.64919048 4139 1486062000 2017.02.02 19:00 56.93000000 56.86000000 56.50000000 56.99000000 56.24848156 0.67618656 2289 1486076400 2017.02.02 23:00 56.85000000 56.74000000 56.72000000 56.85000000 56.29529284 0.67617856 121 1486090800 2017.02.03 03:00 56.94000000 56.82000000 56.71000000 56.97000000 56.34526495 0.66859043 491 1486105200 2017.02.03 07:00 56.82000000 56.96000000 56.82000000 57.16000000 56.40381114 0.65490919 914 1486119600 2017.02.03 11:00 56.95000000 56.84000000 56.65000000 56.99000000 56.44535294 0.61404690 1366 1486134000 2017.02.03 15:00 56.83000000 56.85000000 56.44000000 57.34000000 56.48389076 0.55412687 4324 1486148400 2017.02.03 19:00 56.86000000 56.89000000 56.69000000 57.02000000 56.52256783 0.52462613 1819 1486162800 2017.02.03 23:00 56.88000000 56.86000000 56.84000000 56.90000000 56.55470422 0.52987277 61 1486350000 2017.02.06 03:00 56.97000000 57.07000000 56.95000000 57.09000000 56.60378001 0.50512675 257 1486364400 2017.02.06 07:00 57.08000000 56.97000000 56.84000000 57.20000000 56.63865811 0.46166463 732 1486378800 2017.02.06 11:00 56.96000000 56.80000000 56.67000000 57.06000000 56.65402400 0.37073577 1288 1486393200 2017.02.06 15:00 56.81000000 56.04000000 56.03000000 56.84000000 56.59554552 0.34919571 2530 1486407600 2017.02.06 19:00 56.03000000 55.96000000 55.75000000 56.22000000 56.53501738 0.37878618 1461 1486422000 2017.02.06 23:00 55.97000000 55.95000000 55.92000000 55.97000000 56.47930144 0.40859923 75 1486436400 2017.02.07 03:00 55.98000000 56.00000000 55.95000000 56.08000000 56.43365368 0.44519936 328 1486450800 2017.02.07 07:00 56.00000000 55.82000000 55.69000000 56.02000000 56.37521047 0.49408770 825 1486465200 2017.02.07 11:00 55.81000000 55.45000000 55.45000000 55.81000000 56.28709519 0.57464423 1342 1486479600 2017.02.07 15:00 55.46000000 54.95000000 54.84000000 55.58000000 56.15975279 0.69126419 3532 1486494000 2017.02.07 19:00 54.94000000 55.23000000 54.83000000 55.23000000 56.07120491 0.72279057 1630 1486508400 2017.02.07 23:00 55.22000000 54.74000000 54.71000000 55.29000000 55.94442349 0.80302125 424 1486522800 2017.02.08 03:00 54.54000000 54.71000000 54.54000000 54.75000000 55.82685935 0.86540108 359 1486537200 2017.02.08 07:00 54.71000000 54.94000000 54.66000000 54.96000000 55.74239655 0.89362250 754 1486551600 2017.02.08 11:00 54.93000000 54.88000000 54.69000000 55.04000000 55.66026355 0.90884995 1327 1486566000 2017.02.08 15:00 54.89000000 55.41000000 54.59000000 55.75000000 55.63642892 0.87036100 5806 1486580400 2017.02.08 19:00 55.42000000 55.28000000 55.19000000 55.51000000 55.60248331 0.84049044 2004 1486594800 2017.02.08 23:00 55.29000000 55.30000000 55.27000000 55.31000000 55.57367538 0.80201838 100 1486609200 2017.02.09 03:00 55.44000000 55.54000000 55.36000000 55.57000000 55.57046820 0.74662117 358 1486623600 2017.02.09 07:00 55.53000000 55.72000000 55.47000000 55.79000000 55.58470932 0.68825569 786 1486638000 2017.02.09 11:00 55.71000000 55.69000000 55.57000000 56.05000000 55.59473701 0.60362355 1339 1486652400 2017.02.09 15:00 55.68000000 55.64000000 55.52000000 55.97000000 55.59904777 0.52029820 3564 1486666800 2017.02.09 19:00 55.63000000 55.79000000 55.61000000 55.87000000 55.61723369 0.45398037 1610 1486681200 2017.02.09 23:00 55.79000000 55.85000000 55.78000000 55.87000000 55.63940191 0.45618978 109 1486695600 2017.02.10 03:00 55.80000000 55.82000000 55.80000000 55.88000000 55.65660173 0.46033762 294 1486710000 2017.02.10 07:00 55.83000000 55.78000000 55.76000000 55.96000000 55.66835395 0.46249619 768 1486724400 2017.02.10 11:00 55.77000000 56.82000000 55.77000000 56.89000000 55.77803452 0.57506296 1626 1486738800 2017.02.10 15:00 56.83000000 56.95000000 56.54000000 57.04000000 55.88965028 0.68435333 2657 1486753200 2017.02.10 19:00 56.96000000 56.83000000 56.77000000 57.03000000 55.97920740 0.75096801 1456 1486767600 2017.02.10 23:00 56.83000000 56.80000000 56.77000000 56.83000000 56.05737812 0.77241550 60 1486954800 2017.02.13 03:00 56.70000000 56.81000000 56.69000000 56.94000000 56.12905640 0.79860632 405 1486969200 2017.02.13 07:00 56.82000000 56.46000000 56.43000000 56.95000000 56.16057484 0.75186141 1071 1486983600 2017.02.13 11:00 56.44000000 56.47000000 56.24000000 56.74000000 56.19004390 0.69195523 1556 1486998000 2017.02.13 15:00 56.45000000 55.76000000 55.62000000 56.57000000 56.14908734 0.62800520 2922 1487012400 2017.02.13 19:00 55.75000000 55.76000000 55.61000000 55.84000000 56.11203140 0.55994065 1435 1487026800 2017.02.13 23:00 55.76000000 55.74000000 55.73000000 55.78000000 56.07659984 0.54036835 68 1487041200 2017.02.14 03:00 55.93000000 55.92000000 55.78000000 56.03000000 56.06168557 0.51146427 355 1487055600 2017.02.14 07:00 55.93000000 56.16000000 55.73000000 56.17000000 56.07104885 0.48182015 831 1487070000 2017.02.14 11:00 56.15000000 56.32000000 56.15000000 56.42000000 56.09475848 0.46664097 1068 1487084400 2017.02.14 15:00 56.33000000 56.02000000 56.01000000 56.65000000 56.08763863 0.46057142 3435 1487098800 2017.02.14 19:00 56.01000000 56.06000000 55.96000000 56.35000000 56.08500638 0.45254136 1585 1487113200 2017.02.14 23:00 56.07000000 55.96000000 55.87000000 56.12000000 56.07310101 0.44570006 398 1487127600 2017.02.15 03:00 55.95000000 55.83000000 55.75000000 55.99000000 56.04994853 0.45198016 509 1487142000 2017.02.15 07:00 55.82000000 55.93000000 55.77000000 56.11000000 56.03852486 0.45474578 1138 1487156400 2017.02.15 11:00 55.94000000 55.88000000 55.81000000 56.07000000 56.02342725 0.45952021 913 1487170800 2017.02.15 15:00 55.87000000 55.93000000 55.76000000 56.44000000 56.01452942 0.46067193 4353 1487185200 2017.02.15 19:00 55.94000000 55.90000000 55.89000000 56.18000000 56.00362186 0.42900360 1600 1487199600 2017.02.15 23:00 55.90000000 55.86000000 55.86000000 55.90000000 55.98994358 0.37903123 53 1487214000 2017.02.16 03:00 55.93000000 55.96000000 55.90000000 55.99000000 55.98709181 0.33004026 343 1487228400 2017.02.16 07:00 55.95000000 56.06000000 55.85000000 56.20000000 55.99403545 0.27472127 789 1487242800 2017.02.16 11:00 56.05000000 56.28000000 55.96000000 56.44000000 56.02127017 0.21442807 1584 1487257200 2017.02.16 15:00 56.29000000 55.56000000 55.37000000 56.46000000 55.97733968 0.21034075 3593 1487271600 2017.02.16 19:00 55.55000000 55.92000000 55.51000000 56.12000000 55.97187876 0.17860397 1949 1487286000 2017.02.16 23:00 55.91000000 55.99000000 55.91000000 56.00000000 55.97360459 0.17246089 70 1487300400 2017.02.17 03:00 55.96000000 55.98000000 55.93000000 56.03000000 55.97421368 0.16576111 223 1487314800 2017.02.17 07:00 55.99000000 55.80000000 55.71000000 56.09000000 55.95762190 0.16203146 876 1487329200 2017.02.17 11:00 55.81000000 55.62000000 55.35000000 55.88000000 55.92546743 0.18025236 1480 1487343600 2017.02.17 15:00 55.61000000 55.73000000 55.45000000 55.87000000 55.90685148 0.17929781 2757 1487358000 2017.02.17 19:00 55.74000000 55.95000000 55.72000000 56.05000000 55.91096087 0.15391232 1392 1487372400 2017.02.17 23:00 55.96000000 55.93000000 55.93000000 55.98000000 55.91277412 0.15209245 68 1487559600 2017.02.20 03:00 56.03000000 56.07000000 55.90000000 56.08000000 55.92774801 0.15388788 316 1487574000 2017.02.20 07:00 56.06000000 56.27000000 56.00000000 56.37000000 55.96034344 0.17575800 771 1487588400 2017.02.20 11:00 56.28000000 56.33000000 56.28000000 56.60000000 55.99554883 0.19752833 864 1487602800 2017.02.20 15:00 56.32000000 56.25000000 56.21000000 56.51000000 56.01978227 0.21019145 1057 1487617200 2017.02.20 19:00 56.26000000 56.26000000 56.18000000 56.32000000 56.04266015 0.21981354 360 1487631600 2017.02.20 23:00 56.24000000 56.26000000 56.24000000 56.28000000 56.06335918 0.22865062 17 1487646000 2017.02.21 03:00 56.24000000 56.29000000 56.24000000 56.41000000 56.08494402 0.23646894 232 1487660400 2017.02.21 07:00 56.28000000 56.61000000 56.22000000 56.65000000 56.13494935 0.26938263 828 1487674800 2017.02.21 11:00 56.62000000 57.11000000 56.61000000 57.34000000 56.22781132 0.36218756 1692 1487689200 2017.02.21 15:00 57.10000000 57.05000000 56.68000000 57.37000000 56.30611500 0.42409068 2957 1487703600 2017.02.21 19:00 57.06000000 56.72000000 56.63000000 57.14000000 56.34553262 0.44663825 1559 1487718000 2017.02.21 23:00 56.71000000 56.65000000 56.64000000 56.77000000 56.37452952 0.42456769 91 1487732400 2017.02.22 03:00 56.78000000 56.92000000 56.72000000 57.04000000 56.42647909 0.44310046 329 1487746800 2017.02.22 07:00 56.93000000 56.68000000 56.52000000 56.97000000 56.45062393 0.44221897 789 1487761200 2017.02.22 11:00 56.67000000 56.40000000 56.28000000 56.71000000 56.44580261 0.42850457 1316 1487775600 2017.02.22 15:00 56.39000000 55.86000000 55.80000000 56.44000000 56.39001188 0.41487468 1943 1487790000 2017.02.22 19:00 55.85000000 55.97000000 55.80000000 56.10000000 56.35001075 0.38850311 1221 1487804400 2017.02.22 23:00 55.97000000 56.25000000 55.94000000 56.30000000 56.34048592 0.36482213 303 1487818800 2017.02.23 03:00 56.41000000 56.45000000 56.35000000 56.51000000 56.35091583 0.35297880 367 1487833200 2017.02.23 07:00 56.47000000 56.69000000 56.31000000 56.78000000 56.38320956 0.34034846 976 1487847600 2017.02.23 11:00 56.70000000 56.93000000 56.67000000 56.95000000 56.43528484 0.34159841 1123 1487862000 2017.02.23 15:00 56.92000000 56.63000000 56.60000000 57.44000000 56.45382914 0.33850856 3835 1487876400 2017.02.23 19:00 56.64000000 56.66000000 56.60000000 56.85000000 56.47346446 0.33654481 1791 1487890800 2017.02.23 23:00 56.65000000 56.69000000 56.65000000 56.71000000 56.49408689 0.33198431 122 1487905200 2017.02.24 03:00 56.62000000 56.87000000 56.62000000 56.89000000 56.52988814 0.33067689 263 1487919600 2017.02.24 07:00 56.86000000 56.51000000 56.41000000 56.88000000 56.52799403 0.32555003 804 1487934000 2017.02.24 11:00 56.49000000 56.38000000 56.34000000 56.62000000 56.51389936 0.32636884 1315 1487948400 2017.02.24 15:00 56.39000000 56.40000000 56.06000000 56.59000000 56.50305180 0.32938410 2647 1487962800 2017.02.24 19:00 56.41000000 56.32000000 56.26000000 56.55000000 56.48561830 0.30617503 1293 1487977200 2017.02.24 23:00 56.31000000 56.30000000 56.29000000 56.35000000 56.46794037 0.28435100 74 1488164400 2017.02.27 03:00 56.33000000 56.57000000 56.27000000 56.59000000 56.47766033 0.27846809 272 1488178800 2017.02.27 07:00 56.58000000 56.95000000 56.57000000 57.05000000 56.52264506 0.29205147 880 1488193200 2017.02.27 11:00 56.97000000 56.83000000 56.63000000 57.04000000 56.55191696 0.28863505 1220 1488207600 2017.02.27 15:00 56.84000000 56.61000000 56.50000000 57.00000000 56.55744868 0.28829540 2013 1488222000 2017.02.27 19:00 56.60000000 56.43000000 56.35000000 56.66000000 56.54531071 0.28601353 1088 1488236400 2017.02.27 23:00 56.43000000 56.40000000 56.38000000 56.45000000 56.53147159 0.24387876 95 1488250800 2017.02.28 03:00 56.50000000 56.61000000 56.49000000 56.62000000 56.53895049 0.20842857 265 1488265200 2017.02.28 07:00 56.63000000 56.45000000 56.30000000 56.65000000 56.53047901 0.20124238 1020 1488279600 2017.02.28 11:00 56.44000000 56.23000000 56.21000000 56.49000000 56.50186197 0.21895575 890 1488294000 2017.02.28 15:00 56.22000000 55.77000000 55.68000000 56.22000000 56.43216083 0.28515867 2989 1488308400 2017.02.28 19:00 55.78000000 56.52000000 55.63000000 56.55000000 56.44052646 0.26102731 1627 1488322800 2017.02.28 23:00 56.51000000 56.52000000 56.33000000 56.52000000 56.44809537 0.25651101 281 1488337200 2017.03.01 03:00 56.48000000 56.64000000 56.43000000 56.71000000 56.46637200 0.25264766 403 1488351600 2017.03.01 07:00 56.64000000 56.45000000 56.33000000 56.66000000 56.46481276 0.24781777 877 1488366000 2017.03.01 11:00 56.46000000 56.75000000 56.46000000 56.94000000 56.49197345 0.23890473 1056 1488380400 2017.03.01 15:00 56.74000000 56.51000000 56.46000000 57.06000000 56.49369027 0.23898256 2669 1488394800 2017.03.01 19:00 56.50000000 56.34000000 56.29000000 56.54000000 56.47905310 0.23971003 1585 1488409200 2017.03.01 23:00 56.33000000 56.28000000 56.25000000 56.33000000 56.46009566 0.24351043 171 1488423600 2017.03.02 03:00 56.33000000 56.14000000 56.14000000 56.41000000 56.42961036 0.25429791 281 1488438000 2017.03.02 07:00 56.15000000 56.39000000 56.08000000 56.47000000 56.42583794 0.25341887 817 1488452400 2017.03.02 11:00 56.40000000 55.82000000 55.80000000 56.40000000 56.36813909 0.29253071 1221 1488466800 2017.03.02 15:00 55.81000000 55.42000000 55.34000000 55.81000000 56.27784013 0.34563826 3573 1488481200 2017.03.02 19:00 55.41000000 55.15000000 55.07000000 55.44000000 56.17042679 0.42189874 1358 1488495600 2017.03.02 23:00 55.16000000 55.06000000 55.06000000 55.16000000 56.06467185 0.49614491 71 1488510000 2017.03.03 03:00 55.18000000 55.19000000 55.11000000 55.30000000 55.98136977 0.54396274 225 1488524400 2017.03.03 07:00 55.18000000 55.39000000 55.16000000 55.53000000 55.92504884 0.56486256 740 1488538800 2017.03.03 11:00 55.38000000 55.18000000 55.15000000 55.41000000 55.85409181 0.58348724 908 1488553200 2017.03.03 15:00 55.19000000 55.65000000 55.18000000 55.90000000 55.83465449 0.57416758 2369 1488567600 2017.03.03 19:00 55.66000000 55.84000000 55.55000000 55.98000000 55.83516359 0.56721886 1574 1488582000 2017.03.03 23:00 55.84000000 55.83000000 55.79000000 55.85000000 55.83467182 0.56713569 67 1488769200 2017.03.06 03:00 55.83000000 55.73000000 55.71000000 55.83000000 55.82470307 0.54807658 264 1488783600 2017.03.06 07:00 55.73000000 55.55000000 55.38000000 55.82000000 55.79854088 0.53179721 703 1488798000 2017.03.06 11:00 55.53000000 55.68000000 55.45000000 55.83000000 55.78725127 0.49866195 1180 1488812400 2017.03.06 15:00 55.67000000 55.85000000 55.58000000 56.29000000 55.79322734 0.47637333 2953 1488826800 2017.03.06 19:00 55.86000000 56.03000000 55.84000000 56.12000000 55.81577712 0.43168773 1322 1488841200 2017.03.06 23:00 56.04000000 56.01000000 55.99000000 56.05000000 55.83427453 0.40961946 78 1488855600 2017.03.07 03:00 56.02000000 55.99000000 55.92000000 56.07000000 55.84910553 0.40018566 288 1488870000 2017.03.07 07:00 55.99000000 56.08000000 55.81000000 56.16000000 55.87109548 0.40076908 711 1488884400 2017.03.07 11:00 56.09000000 56.33000000 55.98000000 56.36000000 55.91480067 0.42854722 1152 1488898800 2017.03.07 15:00 56.34000000 56.11000000 56.00000000 56.69000000 55.93339108 0.42755549 2382 1488913200 2017.03.07 19:00 56.10000000 55.92000000 55.89000000 56.18000000 55.93211574 0.42611599 1058 1488927600 2017.03.07 23:00 55.91000000 55.64000000 55.59000000 55.95000000 55.90429520 0.40146149 430 1488942000 2017.03.08 03:00 55.63000000 55.66000000 55.60000000 55.72000000 55.88102899 0.35835375 290 1488956400 2017.03.08 07:00 55.67000000 55.65000000 55.57000000 55.80000000 55.85902623 0.30460122 718 1488970800 2017.03.08 11:00 55.64000000 55.45000000 55.39000000 55.80000000 55.82007135 0.27204949 1038 1488985200 2017.03.08 15:00 55.44000000 54.62000000 54.61000000 55.79000000 55.70577884 0.36267215 3443 1488999600 2017.03.08 19:00 54.61000000 53.24000000 52.99000000 54.62000000 55.47094276 0.66886074 4585 1489014000 2017.03.08 23:00 53.25000000 53.18000000 53.16000000 53.28000000 55.25275773 0.88146820 222 1489028400 2017.03.09 03:00 53.51000000 53.63000000 53.47000000 53.68000000 55.09820938 0.98162611 410 1489042800 2017.03.09 07:00 53.62000000 53.83000000 53.40000000 53.93000000 54.97742753 1.04054760 1150 1489057200 2017.03.09 11:00 53.82000000 51.98000000 51.70000000 53.82000000 54.69195824 1.29127800 5045 1489071600 2017.03.09 15:00 51.99000000 52.02000000 51.89000000 53.12000000 54.43748603 1.47685322 6408 1489086000 2017.03.09 19:00 52.01000000 52.63000000 51.60000000 52.73000000 54.26534450 1.55534937 3443 1489100400 2017.03.09 23:00 52.64000000 52.54000000 52.48000000 52.71000000 54.10102598 1.60880380 251 1489114800 2017.03.10 03:00 52.45000000 52.61000000 52.45000000 52.74000000 53.95902351 1.62306489 441 1489129200 2017.03.10 07:00 52.61000000 52.59000000 52.24000000 52.70000000 53.82864031 1.61855774 1243 1489143600 2017.03.10 11:00 52.58000000 52.62000000 52.28000000 52.75000000 53.71353171 1.59333493 1815 1489158000 2017.03.10 15:00 52.61000000 51.86000000 51.67000000 53.09000000 53.53700488 1.59041611 5824 1489172400 2017.03.10 19:00 51.87000000 51.47000000 51.24000000 51.89000000 53.34014728 1.56242441 3267 1489186800 2017.03.10 23:00 51.46000000 51.38000000 51.33000000 51.47000000 53.15346658 1.52203103 136 1489374000 2017.03.13 03:00 51.06000000 51.10000000 51.02000000 51.24000000 52.95789834 1.48165791 469 1489388400 2017.03.13 07:00 51.09000000 51.37000000 51.07000000 51.46000000 52.80666992 1.41020626 955 1489402800 2017.03.13 11:00 51.36000000 51.41000000 51.02000000 51.59000000 52.67365374 1.29774920 2870 1489417200 2017.03.13 15:00 51.40000000 51.32000000 51.22000000 51.79000000 52.54473434 1.14701514 4467 1489431600 2017.03.13 19:00 51.31000000 51.45000000 51.23000000 51.69000000 52.44047392 0.96033205 2451 1489446000 2017.03.13 23:00 51.44000000 51.50000000 51.36000000 51.51000000 52.35090498 0.83154780 137 1489460400 2017.03.14 03:00 51.35000000 51.50000000 51.32000000 51.54000000 52.26986641 0.80868378 361 1489474800 2017.03.14 07:00 51.51000000 51.45000000 51.29000000 51.54000000 52.19178389 0.78239675 423 1489489200 2017.03.14 11:00 51.46000000 51.27000000 51.18000000 51.93000000 52.10399495 0.71190160 2202 1489503600 2017.03.14 15:00 51.26000000 50.84000000 50.33000000 51.26000000 51.98361448 0.60490764 6331 1489518000 2017.03.14 19:00 50.85000000 51.18000000 50.42000000 51.25000000 51.90707977 0.60123968 3482 1489532400 2017.03.14 23:00 51.19000000 51.67000000 51.11000000 51.72000000 51.88450074 0.59521302 511 1489546800 2017.03.15 03:00 51.53000000 51.72000000 51.46000000 51.75000000 51.86883400 0.56613234 465 1489561200 2017.03.15 07:00 51.73000000 51.72000000 51.55000000 51.82000000 51.85465934 0.54010406 614 1489575600 2017.03.15 11:00 51.71000000 51.95000000 51.56000000 52.00000000 51.86373940 0.51857406 1993 1489590000 2017.03.15 15:00 51.94000000 51.70000000 51.43000000 52.12000000 51.84814517 0.48325365 4776 1489604400 2017.03.15 19:00 51.71000000 51.95000000 51.42000000 52.06000000 51.85784563 0.45967115 3260 1489618800 2017.03.15 23:00 51.94000000 51.98000000 51.90000000 52.06000000 51.86947938 0.46966623 208 1489633200 2017.03.16 03:00 52.15000000 52.19000000 52.14000000 52.27000000 51.90000515 0.48913065 290 1489647600 2017.03.16 07:00 52.20000000 52.52000000 52.16000000 52.70000000 51.95905228 0.53395097 725 1489662000 2017.03.16 11:00 52.51000000 52.36000000 52.18000000 52.59000000 51.99723778 0.53020080 1685 1489676400 2017.03.16 15:00 52.35000000 51.86000000 51.68000000 52.42000000 51.98416751 0.50416553 3001 1489690800 2017.03.16 19:00 51.87000000 51.86000000 51.58000000 52.03000000 51.97234204 0.48153663 2710 1489705200 2017.03.16 23:00 51.85000000 51.76000000 51.76000000 51.85000000 51.95211899 0.45068600 131 1489719600 2017.03.17 03:00 51.80000000 51.87000000 51.77000000 51.94000000 51.94429813 0.43316421 231 1489734000 2017.03.17 07:00 51.87000000 51.68000000 51.63000000 51.89000000 51.91912688 0.41494761 593 1489748400 2017.03.17 11:00 51.67000000 52.02000000 51.62000000 52.16000000 51.92873384 0.40831413 1571 1489762800 2017.03.17 15:00 52.04000000 51.78000000 51.70000000 52.25000000 51.91456872 0.39083349 2258 1489777200 2017.03.17 19:00 51.79000000 51.84000000 51.75000000 51.97000000 51.90746693 0.36193664 1133 1489791600 2017.03.17 23:00 51.83000000 51.80000000 51.78000000 51.84000000 51.89723199 0.27193630 90 1489978800 2017.03.20 03:00 51.78000000 51.51000000 51.45000000 51.79000000 51.86035275 0.23734169 354 1489993200 2017.03.20 07:00 51.50000000 51.53000000 51.43000000 51.70000000 51.82889058 0.24940363 544 1490007600 2017.03.20 11:00 51.52000000 51.39000000 51.15000000 51.76000000 51.78709148 0.27546508 1498 1490022000 2017.03.20 15:00 51.38000000 51.79000000 51.12000000 52.04000000 51.78736848 0.27497669 3332 1490036400 2017.03.20 19:00 51.80000000 51.74000000 51.63000000 51.99000000 51.78285720 0.27394527 1853 1490050800 2017.03.20 23:00 51.75000000 51.72000000 51.69000000 51.75000000 51.77687080 0.27537214 69 1490065200 2017.03.21 03:00 51.80000000 51.94000000 51.79000000 52.00000000 51.79240691 0.27094883 295 1490079600 2017.03.21 07:00 51.93000000 52.08000000 51.90000000 52.15000000 51.81979673 0.26967965 428 1490094000 2017.03.21 11:00 52.09000000 52.13000000 52.01000000 52.30000000 51.84933990 0.26313935 1363 1490108400 2017.03.21 15:00 52.14000000 51.44000000 51.17000000 52.16000000 51.81035515 0.23063755 3790 1490122800 2017.03.21 19:00 51.43000000 51.06000000 50.88000000 51.44000000 51.73889275 0.24757065 2114 1490137200 2017.03.21 23:00 51.07000000 51.00000000 50.97000000 51.28000000 51.66852201 0.29480841 396 1490151600 2017.03.22 03:00 50.89000000 51.00000000 50.89000000 51.12000000 51.60485325 0.33110331 356 1490166000 2017.03.22 07:00 51.01000000 50.80000000 50.68000000 51.05000000 51.52820056 0.38323198 747 1490180400 2017.03.22 11:00 50.79000000 50.45000000 50.23000000 50.94000000 51.42551479 0.45944751 2126 1490194800 2017.03.22 15:00 50.44000000 50.59000000 49.92000000 50.73000000 51.34594195 0.50778009 4416 1490209200 2017.03.22 19:00 50.57000000 50.88000000 50.34000000 51.12000000 51.30156653 0.50480741 2069 1490223600 2017.03.22 23:00 50.89000000 50.89000000 50.83000000 50.90000000 51.26236972 0.50937376 83 1490238000 2017.03.23 03:00 50.94000000 51.14000000 50.94000000 51.19000000 51.25071546 0.49554617 268 1490252400 2017.03.23 07:00 51.15000000 51.04000000 50.99000000 51.20000000 51.23064732 0.48510002 383 1490266800 2017.03.23 11:00 51.03000000 50.96000000 50.85000000 51.23000000 51.20487139 0.48807164 1058 1490281200 2017.03.23 15:00 50.95000000 50.75000000 50.40000000 51.02000000 51.16155030 0.49814747 3028 1490295600 2017.03.23 19:00 50.76000000 50.58000000 50.56000000 50.84000000 51.10616456 0.51929512 1403 1490310000 2017.03.23 23:00 50.57000000 50.53000000 50.52000000 50.61000000 51.05129174 0.51881547 60 1490324400 2017.03.24 03:00 50.67000000 50.67000000 50.60000000 50.76000000 51.01497824 0.50626864 222 1490338800 2017.03.24 07:00 50.66000000 50.75000000 50.62000000 50.84000000 50.98974222 0.48637717 383 1490353200 2017.03.24 11:00 50.74000000 50.84000000 50.62000000 51.02000000 50.97548106 0.43867002 1013 1490367600 2017.03.24 15:00 50.83000000 50.69000000 50.47000000 50.95000000 50.94829238 0.36422465 1707 1490382000 2017.03.24 19:00 50.68000000 50.99000000 50.54000000 50.99000000 50.95226454 0.25239198 2005 1490396400 2017.03.24 23:00 50.98000000 51.07000000 50.98000000 51.10000000 50.96347744 0.23511361 136 1490583600 2017.03.27 03:00 51.03000000 50.82000000 50.71000000 51.04000000 50.94981292 0.22839033 416 1490598000 2017.03.27 07:00 50.81000000 50.60000000 50.31000000 50.82000000 50.91649741 0.22229632 914 1490612400 2017.03.27 11:00 50.62000000 50.61000000 50.47000000 50.73000000 50.88730718 0.21631758 1069 1490626800 2017.03.27 15:00 50.60000000 50.84000000 50.10000000 50.95000000 50.88280173 0.21358366 2826 1490641200 2017.03.27 19:00 50.83000000 50.89000000 50.66000000 50.94000000 50.88348728 0.19068244 992 1490655600 2017.03.27 23:00 50.89000000 50.92000000 50.85000000 50.92000000 50.88696468 0.18042306 73 1490670000 2017.03.28 03:00 50.85000000 51.05000000 50.85000000 51.07000000 50.90249186 0.18932140 256 1490684400 2017.03.28 07:00 51.06000000 51.09000000 51.00000000 51.18000000 50.92034977 0.20022497 609 1490698800 2017.03.28 11:00 51.08000000 51.44000000 50.97000000 51.47000000 50.96984027 0.24484437 1163 1490713200 2017.03.28 15:00 51.45000000 51.84000000 51.23000000 51.95000000 51.05271263 0.34144565 2711 1490727600 2017.03.28 19:00 51.85000000 51.32000000 51.27000000 51.85000000 51.07816857 0.35694839 1695 1490742000 2017.03.28 23:00 51.32000000 51.40000000 51.31000000 51.40000000 51.10881918 0.36903448 156 1490756400 2017.03.29 03:00 51.38000000 51.59000000 51.38000000 51.59000000 51.15464592 0.38220883 319 1490770800 2017.03.29 07:00 51.58000000 51.89000000 51.52000000 51.89000000 51.22467965 0.41352498 580 1490785200 2017.03.29 11:00 51.85000000 51.71000000 51.60000000 51.90000000 51.27090063 0.42360418 974 1490799600 2017.03.29 15:00 51.72000000 52.34000000 51.49000000 52.43000000 51.37271962 0.49843594 2878 1490814000 2017.03.29 19:00 52.35000000 52.40000000 52.25000000 52.56000000 51.47055585 0.56187818 1045 1490828400 2017.03.29 23:00 52.40000000 52.57000000 52.37000000 52.57000000 51.57526481 0.61474724 128 1490842800 2017.03.30 03:00 52.40000000 52.50000000 52.36000000 52.54000000 51.66333483 0.65903978 260 1490857200 2017.03.30 07:00 52.51000000 52.55000000 52.48000000 52.68000000 51.74777913 0.69830629 501 1490871600 2017.03.30 11:00 52.54000000 52.41000000 52.17000000 52.58000000 51.81084779 0.69956428 1157 1490886000 2017.03.30 15:00 52.40000000 53.10000000 52.36000000 53.26000000 51.93362419 0.73199969 3435 1490900400 2017.03.30 19:00 53.11000000 53.07000000 52.90000000 53.26000000 52.04185046 0.73720513 1770 1490914800 2017.03.30 23:00 53.08000000 53.07000000 53.06000000 53.14000000 52.13976946 0.74176203 83 1490929200 2017.03.31 03:00 52.93000000 52.90000000 52.80000000 53.00000000 52.21217237 0.71978825 319 1490943600 2017.03.31 07:00 52.89000000 52.95000000 52.77000000 53.12000000 52.28244167 0.68859960 527 1490958000 2017.03.31 11:00 52.93000000 53.01000000 52.61000000 53.13000000 52.35173294 0.65798829 1225 1490972400 2017.03.31 15:00 53.00000000 53.24000000 52.89000000 53.37000000 52.43632980 0.63064486 1862 1490986800 2017.03.31 19:00 53.25000000 53.60000000 53.19000000 53.77000000 52.54715553 0.64802781 1719 1491001200 2017.03.31 23:00 53.61000000 53.67000000 53.61000000 53.67000000 52.65409310 0.68242338 70 1491188400 2017.04.03 03:00 53.46000000 53.42000000 53.39000000 53.58000000 52.72703662 0.63962115 173 1491202800 2017.04.03 07:00 53.43000000 53.46000000 53.38000000 53.70000000 52.79684265 0.58860115 476 1491217200 2017.04.03 11:00 53.48000000 53.64000000 53.38000000 53.66000000 52.87714335 0.55051757 1076 1491231600 2017.04.03 15:00 53.63000000 53.24000000 53.07000000 53.74000000 52.91170113 0.50755031 2387 1491246000 2017.04.03 19:00 53.23000000 53.13000000 53.08000000 53.37000000 52.93249150 0.42893488 1122 1491260400 2017.04.03 23:00 53.14000000 53.13000000 53.11000000 53.20000000 52.95130183 0.40522033 73 1491274800 2017.04.04 03:00 53.23000000 53.17000000 53.09000000 53.24000000 52.97213023 0.38208885 203 1491289200 2017.04.04 07:00 53.18000000 52.84000000 52.82000000 53.24000000 52.95954640 0.37720253 627 1491303600 2017.04.04 11:00 52.85000000 53.47000000 52.78000000 53.55000000 53.00816103 0.35812870 1252 1491318000 2017.04.04 15:00 53.48000000 54.09000000 53.44000000 54.16000000 53.11119331 0.37560463 2768 1491332400 2017.04.04 19:00 54.10000000 54.15000000 54.05000000 54.30000000 53.21012728 0.37338673 929 1491346800 2017.04.04 23:00 54.16000000 54.21000000 54.14000000 54.41000000 53.30535325 0.40846919 321 1491361200 2017.04.05 03:00 54.23000000 54.45000000 54.21000000 54.47000000 53.41436723 0.46008648 255 1491375600 2017.04.05 07:00 54.44000000 54.72000000 54.44000000 54.74000000 53.53871321 0.52825824 521 1491390000 2017.04.05 11:00 54.70000000 54.86000000 54.62000000 54.95000000 53.66455004 0.58369252 997 1491404400 2017.04.05 15:00 54.87000000 54.50000000 54.11000000 55.13000000 53.74411671 0.59224681 4303 1491418800 2017.04.05 19:00 54.51000000 54.13000000 54.07000000 54.59000000 53.78086750 0.57596214 1380 1491433200 2017.04.05 23:00 54.14000000 54.08000000 54.03000000 54.14000000 53.80935631 0.56693471 147 1491447600 2017.04.06 03:00 54.09000000 54.21000000 54.07000000 54.29000000 53.84751285 0.57205265 294 1491462000 2017.04.06 07:00 54.19000000 54.33000000 54.09000000 54.38000000 53.89346401 0.58149329 562 1491476400 2017.04.06 11:00 54.34000000 54.75000000 54.32000000 54.89000000 53.97503886 0.60384489 1210 1491490800 2017.04.06 15:00 54.76000000 54.90000000 54.67000000 55.05000000 54.06313040 0.63048033 2144 1491505200 2017.04.06 19:00 54.91000000 54.88000000 54.83000000 55.07000000 54.14092750 0.65432832 730 1491519600 2017.04.06 23:00 54.89000000 54.93000000 54.88000000 54.96000000 54.21607727 0.65077165 76 1491534000 2017.04.07 03:00 54.87000000 55.68000000 54.82000000 56.14000000 54.35549848 0.68917777 1672 1491548400 2017.04.07 07:00 55.69000000 55.87000000 55.49000000 55.91000000 54.49973672 0.72066164 1199 1491562800 2017.04.07 11:00 55.89000000 55.23000000 55.14000000 55.96000000 54.56928560 0.67857240 1622 1491577200 2017.04.07 15:00 55.22000000 55.33000000 54.65000000 55.47000000 54.64173459 0.57887236 4282 1491591600 2017.04.07 19:00 55.34000000 55.23000000 55.19000000 55.42000000 54.69775987 0.52667708 1169 1491606000 2017.04.07 23:00 55.24000000 55.37000000 55.23000000 55.37000000 54.76178274 0.52320114 90 1491793200 2017.04.10 03:00 55.41000000 55.45000000 55.33000000 55.55000000 54.82732724 0.52030612 440 1491807600 2017.04.10 07:00 55.43000000 55.66000000 55.40000000 55.74000000 54.90662941 0.52597785 684 1491822000 2017.04.10 11:00 55.67000000 56.00000000 55.60000000 56.07000000 55.01075994 0.56236324 1068 1491836400 2017.04.10 15:00 55.99000000 55.95000000 55.70000000 56.13000000 55.10021137 0.59504117 2185 1491850800 2017.04.10 19:00 55.96000000 56.08000000 55.81000000 56.13000000 55.19352458 0.63459394 992 1491865200 2017.04.10 23:00 56.07000000 56.14000000 56.07000000 56.16000000 55.28366509 0.65468049 107 1491879600 2017.04.11 03:00 56.19000000 56.15000000 56.14000000 56.29000000 55.36617318 0.63394249 251 1491894000 2017.04.11 07:00 56.13000000 56.20000000 55.89000000 56.21000000 55.44558526 0.59343754 684 1491908400 2017.04.11 11:00 56.21000000 56.06000000 55.87000000 56.25000000 55.50410095 0.53912327 1206 1491922800 2017.04.11 15:00 56.05000000 55.82000000 55.61000000 56.14000000 55.53418657 0.47203324 2602 1491937200 2017.04.11 19:00 55.81000000 56.19000000 55.78000000 56.41000000 55.59664499 0.44972994 1810 1491951600 2017.04.11 23:00 56.19000000 56.42000000 56.19000000 56.43000000 55.67505976 0.44363069 231 1491966000 2017.04.12 03:00 56.44000000 56.59000000 56.41000000 56.62000000 55.76219692 0.43569161 270 1491980400 2017.04.12 07:00 56.60000000 56.76000000 56.47000000 56.76000000 55.85722579 0.43140418 656 1491994800 2017.04.12 11:00 56.75000000 56.66000000 56.59000000 56.82000000 55.93368047 0.45518945 866 1492009200 2017.04.12 15:00 56.67000000 56.05000000 56.04000000 56.72000000 55.94475852 0.45503372 3489 1492023600 2017.04.12 19:00 56.06000000 55.87000000 55.74000000 56.22000000 55.93763866 0.42733384 1643 1492038000 2017.04.12 23:00 55.86000000 55.78000000 55.70000000 55.87000000 55.92262546 0.41004747 129 1492052400 2017.04.13 03:00 55.81000000 55.99000000 55.81000000 56.08000000 55.92904208 0.37770891 307 1492066800 2017.04.13 07:00 56.00000000 55.94000000 55.88000000 56.17000000 55.93008569 0.35596759 674 1492081200 2017.04.13 11:00 55.95000000 56.16000000 55.85000000 56.24000000 55.95198229 0.33142280 1299 1492095600 2017.04.13 15:00 56.17000000 55.87000000 55.86000000 56.30000000 55.94417446 0.32987534 1913 1492110000 2017.04.13 19:00 55.88000000 55.99000000 55.84000000 56.20000000 55.94853879 0.32731239 1387 1492124400 2017.04.13 23:00 55.99000000 55.85000000 55.83000000 56.13000000 55.93915415 0.33329357 196 1492398000 2017.04.17 03:00 56.02000000 55.74000000 55.60000000 56.06000000 55.92018708 0.34492518 389 1492412400 2017.04.17 07:00 55.75000000 55.79000000 55.59000000 55.87000000 55.90778831 0.34909711 473 1492426800 2017.04.17 11:00 55.80000000 55.85000000 55.63000000 55.86000000 55.90228467 0.34787542 676 1492441200 2017.04.17 15:00 55.86000000 55.86000000 55.78000000 56.26000000 55.89825755 0.34347866 2190 1492455600 2017.04.17 19:00 55.85000000 55.66000000 55.60000000 55.86000000 55.87556636 0.35573327 1035 1492470000 2017.04.17 23:00 55.65000000 55.79000000 55.65000000 55.81000000 55.86741718 0.35987833 112 1492484400 2017.04.18 03:00 55.72000000 55.61000000 55.58000000 55.79000000 55.84290126 0.36781556 279 1492498800 2017.04.18 07:00 55.62000000 55.47000000 55.47000000 55.81000000 55.80738685 0.36803760 787 1492513200 2017.04.18 11:00 55.48000000 55.22000000 55.12000000 55.58000000 55.75144525 0.36751397 1390 1492527600 2017.04.18 15:00 55.21000000 55.08000000 54.99000000 55.82000000 55.68749808 0.34426621 2723 1492542000 2017.04.18 19:00 55.07000000 55.42000000 55.03000000 55.59000000 55.66202207 0.28038748 1719 1492556400 2017.04.18 23:00 55.41000000 55.18000000 55.09000000 55.46000000 55.61611521 0.29808267 284 1492570800 2017.04.19 03:00 55.11000000 55.13000000 55.09000000 55.29000000 55.56981852 0.32324289 246 1492585200 2017.04.19 07:00 55.14000000 55.35000000 55.07000000 55.36000000 55.54888343 0.32921722 562 1492599600 2017.04.19 11:00 55.36000000 55.34000000 55.20000000 55.56000000 55.52898977 0.32227746 1142 1492614000 2017.04.19 15:00 55.32000000 54.31000000 54.26000000 55.52000000 55.41289550 0.42922977 3154 1492628400 2017.04.19 19:00 54.30000000 53.39000000 52.96000000 54.48000000 55.22023879 0.62542504 3758 1492642800 2017.04.19 23:00 53.38000000 53.41000000 53.30000000 53.44000000 55.04783509 0.76253912 158 1492657200 2017.04.20 03:00 53.48000000 53.61000000 53.46000000 53.71000000 54.91089842 0.82946017 405 1492671600 2017.04.20 07:00 53.60000000 53.56000000 53.38000000 53.80000000 54.78224143 0.88574331 1111 1492686000 2017.04.20 11:00 53.57000000 53.79000000 53.44000000 53.92000000 54.68774224 0.90930660 1391 1492700400 2017.04.20 15:00 53.78000000 53.46000000 53.08000000 53.81000000 54.57081441 0.94186577 3833 1492714800 2017.04.20 19:00 53.45000000 53.26000000 53.14000000 53.61000000 54.44597494 0.96839996 1768 1492729200 2017.04.20 23:00 53.27000000 53.34000000 53.22000000 53.35000000 54.34064400 0.96746859 128 1492743600 2017.04.21 03:00 53.39000000 53.38000000 53.36000000 53.54000000 54.24915409 0.96145595 248 1492758000 2017.04.21 07:00 53.38000000 53.36000000 53.28000000 53.53000000 54.16447275 0.93095272 591 1492772400 2017.04.21 11:00 53.35000000 53.32000000 53.16000000 53.49000000 54.08404677 0.90171579 1236 1492786800 2017.04.21 15:00 53.33000000 52.48000000 52.19000000 53.68000000 53.93128041 0.92983300 4175 1492801200 2017.04.21 19:00 52.48000000 52.28000000 51.99000000 52.48000000 53.77401561 0.96946189 2427 1492815600 2017.04.21 23:00 52.27000000 52.33000000 52.21000000 52.35000000 53.63649032 0.99033839 65 1493002800 2017.04.24 03:00 52.61000000 52.69000000 52.43000000 52.70000000 53.54634838 0.93638011 353 1493017200 2017.04.24 07:00 52.69000000 52.71000000 52.22000000 52.88000000 53.46669615 0.88390290 654 1493031600 2017.04.24 11:00 52.72000000 52.69000000 52.62000000 53.00000000 53.39272509 0.81802602 1247 1493046000 2017.04.24 15:00 52.68000000 52.03000000 51.89000000 52.77000000 53.26294175 0.73952280 2689 1493060400 2017.04.24 19:00 52.02000000 52.01000000 51.98000000 52.23000000 53.14361396 0.61480924 1067 1493074800 2017.04.24 23:00 52.00000000 52.03000000 51.98000000 52.03000000 53.03755549 0.58611666 94 1493089200 2017.04.25 03:00 51.59000000 52.39000000 51.59000000 52.40000000 52.97588354 0.58815544 336 1493103600 2017.04.25 07:00 52.38000000 52.14000000 52.05000000 52.39000000 52.89627558 0.59717609 717 1493118000 2017.04.25 11:00 52.13000000 52.14000000 52.00000000 52.39000000 52.82424934 0.58878879 1242 1493132400 2017.04.25 15:00 52.13000000 51.93000000 51.77000000 52.29000000 52.73908273 0.58620427 3152 1493146800 2017.04.25 19:00 51.92000000 52.74000000 51.86000000 52.81000000 52.73917009 0.53705888 1968 1493161200 2017.04.25 23:00 52.73000000 52.32000000 52.21000000 52.75000000 52.69924913 0.50990499 536 1493175600 2017.04.26 03:00 51.79000000 52.43000000 51.78000000 52.50000000 52.67360636 0.49014518 354 1493190000 2017.04.26 07:00 52.45000000 52.41000000 52.28000000 52.55000000 52.64850099 0.46146404 527 1493204400 2017.04.26 11:00 52.40000000 52.14000000 52.09000000 52.59000000 52.60007232 0.42445237 967 1493218800 2017.04.26 15:00 52.13000000 52.58000000 51.87000000 52.93000000 52.59816067 0.38794848 3812 1493233200 2017.04.26 19:00 52.57000000 52.09000000 52.07000000 52.68000000 52.54976442 0.33697991 2017 1493247600 2017.04.26 23:00 52.10000000 52.05000000 51.47000000 52.12000000 52.50216781 0.32389603 163 1493262000 2017.04.27 03:00 52.16000000 52.18000000 52.11000000 52.26000000 52.47148516 0.31025426 246 1493276400 2017.04.27 07:00 52.19000000 52.15000000 52.03000000 52.23000000 52.44086753 0.30066871 591 1493290800 2017.04.27 11:00 52.14000000 51.24000000 51.23000000 52.14000000 52.32649919 0.34923069 1855 1493305200 2017.04.27 15:00 51.25000000 51.14000000 51.01000000 51.56000000 52.21349927 0.39491346 3921 1493319600 2017.04.27 19:00 51.15000000 52.02000000 51.09000000 52.14000000 52.19507077 0.37805729 3313 1493334000 2017.04.27 23:00 52.02000000 51.99000000 51.99000000 52.10000000 52.17554022 0.37492645 150 1493348400 2017.04.28 03:00 51.45000000 52.23000000 51.45000000 52.24000000 52.18072686 0.37414184 359 1493362800 2017.04.28 07:00 52.23000000 52.17000000 51.80000000 52.46000000 52.17970526 0.37247426 892 1493377200 2017.04.28 11:00 52.18000000 52.39000000 52.03000000 52.46000000 52.19973333 0.37599141 1390 1493391600 2017.04.28 15:00 52.38000000 51.89000000 51.77000000 52.60000000 52.17023492 0.37636756 3847 1493406000 2017.04.28 19:00 51.90000000 51.84000000 51.63000000 52.29000000 52.13878397 0.37869603 1981 1493420400 2017.04.28 23:00 51.85000000 51.85000000 51.83000000 51.89000000 52.11128074 0.37896103 72 1493607600 2017.05.01 03:00 51.51000000 51.90000000 51.51000000 51.99000000 52.09115876 0.35219013 137 1493622000 2017.05.01 07:00 51.88000000 51.86000000 51.77000000 51.97000000 52.06914364 0.34895980 419 1493636400 2017.05.01 11:00 51.88000000 51.84000000 51.71000000 51.93000000 52.04732044 0.33949743 686 1493650800 2017.05.01 15:00 51.85000000 51.44000000 51.25000000 51.86000000 51.98948040 0.34518572 2626 1493665200 2017.05.01 19:00 51.45000000 51.47000000 51.35000000 51.60000000 51.94000607 0.35593580 1662 1493679600 2017.05.01 23:00 51.48000000 51.43000000 51.42000000 51.49000000 51.89143406 0.33713114 64 1493694000 2017.05.02 03:00 50.98000000 51.52000000 50.98000000 51.58000000 51.85605939 0.33983686 245 1493708400 2017.05.02 07:00 51.52000000 51.63000000 50.95000000 51.67000000 51.83452993 0.33852737 787 1493722800 2017.05.02 11:00 51.64000000 52.01000000 51.63000000 52.19000000 51.85124136 0.33405005 1698 1493737200 2017.05.02 15:00 52.02000000 51.21000000 51.12000000 52.04000000 51.79017076 0.34565517 3582 1493751600 2017.05.02 19:00 51.20000000 50.49000000 50.18000000 51.23000000 51.66634497 0.43107960 3614 1493766000 2017.05.02 23:00 50.48000000 50.97000000 50.40000000 51.01000000 51.60002640 0.45395961 510 1493780400 2017.05.03 03:00 50.53000000 50.99000000 50.53000000 51.10000000 51.54192865 0.47512764 283 1493794800 2017.05.03 07:00 51.00000000 50.74000000 50.72000000 51.03000000 51.46555449 0.51144189 762 1493809200 2017.05.03 11:00 50.75000000 50.76000000 50.73000000 51.18000000 51.39835883 0.51872592 1557 1493823600 2017.05.03 15:00 50.75000000 50.60000000 50.22000000 50.92000000 51.32232465 0.53246175 4601 1493838000 2017.05.03 19:00 50.59000000 50.73000000 50.48000000 51.07000000 51.26591278 0.50132339 1861 1493852400 2017.05.03 23:00 50.74000000 50.56000000 50.51000000 50.74000000 51.19868299 0.51458145 223 1493866800 2017.05.04 03:00 50.20000000 50.76000000 50.20000000 50.77000000 51.15690366 0.50880509 353 1493881200 2017.05.04 07:00 50.75000000 50.39000000 50.32000000 50.77000000 51.08386522 0.52037280 745 1493895600 2017.05.04 11:00 50.38000000 50.18000000 50.06000000 50.63000000 50.99778281 0.53376515 1383 1493910000 2017.05.04 15:00 50.17000000 48.74000000 48.61000000 50.29000000 50.78275588 0.71881111 7004 1493924400 2017.05.04 19:00 48.73000000 48.37000000 48.23000000 48.96000000 50.55296961 0.88847563 3493 1493938800 2017.05.04 23:00 48.37000000 48.46000000 48.33000000 48.52000000 50.35363917 1.01378253 220 1493953200 2017.05.05 03:00 48.05000000 47.18000000 46.72000000 48.60000000 50.05138782 1.25696432 1622 1493967600 2017.05.05 07:00 47.19000000 48.22000000 47.04000000 48.29000000 49.87696993 1.32052564 2202 1493982000 2017.05.05 11:00 48.23000000 48.40000000 48.21000000 49.00000000 49.73630613 1.33859363 3554 1493996400 2017.05.05 15:00 48.42000000 49.26000000 47.91000000 49.71000000 49.69094364 1.28273470 6671 1494010800 2017.05.05 19:00 49.27000000 49.36000000 48.83000000 49.38000000 49.65942520 1.17941407 2313 1494025200 2017.05.05 23:00 49.35000000 49.48000000 49.34000000 49.56000000 49.64233708 1.12924109 167 1494212400 2017.05.08 03:00 49.54000000 49.92000000 49.54000000 50.02000000 49.66878117 1.11381244 564 1494226800 2017.05.08 07:00 49.91000000 49.28000000 49.06000000 49.94000000 49.63175439 1.07757212 1833 1494241200 2017.05.08 11:00 49.27000000 49.02000000 48.97000000 49.71000000 49.57349207 1.03829808 2533 1494255600 2017.05.08 15:00 49.01000000 48.86000000 48.62000000 49.78000000 49.50554044 1.01000997 5699 1494270000 2017.05.08 19:00 48.85000000 49.46000000 48.72000000 49.57000000 49.50120326 0.96969570 2097 1494284400 2017.05.08 23:00 49.47000000 49.55000000 49.46000000 49.59000000 49.50585057 0.93907888 119 1494298800 2017.05.09 03:00 49.59000000 49.54000000 49.42000000 49.73000000 49.50910289 0.89926549 463 1494313200 2017.05.09 07:00 49.53000000 49.71000000 49.32000000 49.87000000 49.52823595 0.87601572 1011 1494327600 2017.05.09 11:00 49.72000000 49.35000000 49.23000000 49.80000000 49.51126110 0.82469305 1590 1494342000 2017.05.09 15:00 49.34000000 49.05000000 48.77000000 49.44000000 49.46733147 0.78438806 3601 1494356400 2017.05.09 19:00 49.07000000 48.88000000 48.53000000 49.11000000 49.41139514 0.74730744 2079 1494370800 2017.05.09 23:00 48.89000000 49.05000000 48.78000000 49.22000000 49.37697656 0.71882005 482 1494385200 2017.05.10 03:00 48.98000000 49.11000000 48.98000000 49.19000000 49.35155022 0.67375131 274 1494399600 2017.05.10 07:00 49.10000000 49.14000000 48.94000000 49.33000000 49.33140258 0.63744992 970 1494414000 2017.05.10 11:00 49.15000000 49.33000000 49.11000000 49.43000000 49.33126900 0.41818699 1645 1494428400 2017.05.10 15:00 49.32000000 50.43000000 49.22000000 50.63000000 49.43591005 0.43486223 5361 1494442800 2017.05.10 19:00 50.44000000 50.37000000 50.23000000 50.75000000 49.52487099 0.43822905 2511 1494457200 2017.05.10 23:00 50.36000000 50.35000000 50.27000000 50.39000000 49.60345471 0.48850326 107 1494471600 2017.05.11 03:00 50.44000000 50.54000000 50.37000000 50.57000000 49.69264950 0.54972043 319 1494486000 2017.05.11 07:00 50.55000000 50.92000000 50.49000000 50.97000000 49.80954002 0.64203628 960 1494500400 2017.05.11 11:00 50.91000000 50.93000000 50.81000000 51.21000000 49.91625050 0.72193877 1811 1494514800 2017.05.11 15:00 50.92000000 51.09000000 50.58000000 51.26000000 50.02803616 0.78935497 3964 1494529200 2017.05.11 19:00 51.10000000 50.81000000 50.77000000 51.12000000 50.10250891 0.79928638 1742 1494543600 2017.05.11 23:00 50.82000000 50.87000000 50.80000000 50.89000000 50.17560330 0.78902359 100 1494558000 2017.05.12 03:00 50.89000000 50.97000000 50.86000000 51.05000000 50.25126013 0.81294398 211 1494572400 2017.05.12 07:00 50.96000000 50.92000000 50.88000000 51.16000000 50.31494964 0.82828143 815 1494586800 2017.05.12 11:00 50.91000000 50.95000000 50.66000000 50.99000000 50.37543063 0.83737021 1604 1494601200 2017.05.12 15:00 50.96000000 50.82000000 50.44000000 51.19000000 50.41777057 0.84028999 3466 1494615600 2017.05.12 19:00 50.83000000 50.92000000 50.65000000 51.01000000 50.46560194 0.82333293 1252 1494630000 2017.05.12 23:00 50.93000000 50.93000000 50.90000000 50.97000000 50.50983033 0.77407127 66 1494817200 2017.05.15 03:00 50.88000000 51.65000000 50.83000000 51.77000000 50.61841792 0.73770497 843 1494831600 2017.05.15 07:00 51.63000000 52.04000000 51.61000000 52.21000000 50.75380669 0.72857159 1204 1494846000 2017.05.15 11:00 52.03000000 52.51000000 52.01000000 52.59000000 50.92106319 0.74447915 2151 1494860400 2017.05.15 15:00 52.52000000 52.18000000 52.01000000 52.69000000 51.04096194 0.68990441 4161 1494874800 2017.05.15 19:00 52.17000000 51.97000000 51.78000000 52.26000000 51.12944175 0.60715015 1325 1494889200 2017.05.15 23:00 51.98000000 51.86000000 51.76000000 51.98000000 51.19901873 0.60717519 152 1494903600 2017.05.16 03:00 51.96000000 52.07000000 51.95000000 52.18000000 51.28196932 0.60676433 607 1494918000 2017.05.16 07:00 52.07000000 52.28000000 51.85000000 52.30000000 51.37701987 0.60700380 1108 1494932400 2017.05.16 11:00 52.27000000 52.26000000 52.04000000 52.44000000 51.46111321 0.60632010 1898 1494946800 2017.05.16 15:00 52.25000000 51.93000000 51.74000000 52.45000000 51.50576910 0.60222617 3948 1494961200 2017.05.16 19:00 51.94000000 51.70000000 51.65000000 52.06000000 51.52426728 0.58923034 1934 1494975600 2017.05.16 23:00 51.71000000 51.38000000 51.26000000 51.74000000 51.51052754 0.58286106 543 1494990000 2017.05.17 03:00 50.97000000 50.99000000 50.83000000 51.08000000 51.46095349 0.57974150 950 1495004400 2017.05.17 07:00 51.00000000 51.07000000 50.99000000 51.30000000 51.42371982 0.57947208 1235 1495018800 2017.05.17 11:00 51.08000000 51.79000000 51.07000000 51.92000000 51.45860365 0.56599792 2242 1495033200 2017.05.17 15:00 51.78000000 52.22000000 51.48000000 52.40000000 51.53111759 0.55548620 6452 1495047600 2017.05.17 19:00 52.23000000 51.92000000 51.86000000 52.28000000 51.56815401 0.53505964 2948 1495062000 2017.05.17 23:00 51.93000000 51.90000000 51.88000000 51.98000000 51.59975839 0.50150904 112 1495076400 2017.05.18 03:00 52.03000000 51.86000000 51.77000000 52.06000000 51.62454330 0.47033854 803 1495090800 2017.05.18 07:00 51.85000000 51.85000000 51.69000000 51.99000000 51.64601537 0.43531146 1446 1495105200 2017.05.18 11:00 51.86000000 51.47000000 50.92000000 51.96000000 51.62925200 0.44562695 3988 1495119600 2017.05.18 15:00 51.46000000 52.36000000 51.27000000 52.48000000 51.69884705 0.43243258 6533 1495134000 2017.05.18 19:00 52.37000000 52.29000000 52.23000000 52.54000000 51.75514733 0.39465412 2779 1495148400 2017.05.18 23:00 52.30000000 52.30000000 52.25000000 52.32000000 51.80703806 0.38984605 164 1495162800 2017.05.19 03:00 52.42000000 52.67000000 52.37000000 52.81000000 51.88922491 0.42185813 734 1495177200 2017.05.19 07:00 52.68000000 52.73000000 52.47000000 52.83000000 51.96929873 0.45784850 1167 1495191600 2017.05.19 11:00 52.74000000 52.99000000 52.70000000 53.12000000 52.06650837 0.51485862 2463 1495206000 2017.05.19 15:00 52.98000000 53.44000000 52.91000000 53.51000000 52.19731710 0.61399065 4031 1495220400 2017.05.19 19:00 53.45000000 53.46000000 53.22000000 53.55000000 52.31757261 0.70037527 2224 1495234800 2017.05.19 23:00 53.47000000 53.60000000 53.44000000 53.61000000 52.43970856 0.78038766 156 1495422000 2017.05.22 03:00 53.87000000 53.98000000 53.71000000 54.03000000 52.58640298 0.87110205 568 1495436400 2017.05.22 07:00 53.99000000 53.85000000 53.71000000 53.99000000 52.70674555 0.90350632 1156 1495450800 2017.05.22 11:00 53.86000000 53.99000000 53.77000000 54.02000000 52.82896026 0.89191130 1913 1495465200 2017.05.22 15:00 54.00000000 53.75000000 53.53000000 54.23000000 52.91667833 0.84253131 4698 1495479600 2017.05.22 19:00 53.74000000 53.62000000 53.54000000 53.86000000 52.98366135 0.83040048 2047 1495494000 2017.05.22 23:00 53.63000000 53.63000000 53.60000000 53.65000000 53.04521741 0.83514998 179 1495508400 2017.05.23 03:00 53.75000000 53.53000000 53.39000000 53.83000000 53.09138718 0.80968999 678 1495522800 2017.05.23 07:00 53.52000000 53.36000000 53.22000000 53.54000000 53.11696935 0.76921913 1487 1495537200 2017.05.23 11:00 53.37000000 53.64000000 53.10000000 53.67000000 53.16678180 0.72664223 2164 1495551600 2017.05.23 15:00 53.65000000 53.83000000 53.60000000 54.07000000 53.22994543 0.67823624 3813 1495566000 2017.05.23 19:00 53.84000000 54.09000000 53.72000000 54.11000000 53.31185539 0.57293944 1969 1495580400 2017.05.23 23:00 54.08000000 54.07000000 53.91000000 54.30000000 53.38405964 0.54613295 519 1495594800 2017.05.24 03:00 54.02000000 54.13000000 54.02000000 54.25000000 53.45510158 0.50011915 456 1495609200 2017.05.24 07:00 54.14000000 54.35000000 54.02000000 54.39000000 53.54033000 0.44717120 1116 1495623600 2017.05.24 11:00 54.34000000 54.13000000 54.01000000 54.51000000 53.59648905 0.40464701 2410 1495638000 2017.05.24 15:00 54.12000000 53.69000000 53.57000000 54.48000000 53.60539485 0.35194533 5916 1495652400 2017.05.24 19:00 53.68000000 53.85000000 53.62000000 53.89000000 53.62869058 0.31531033 2559 1495666800 2017.05.24 23:00 53.86000000 53.82000000 53.79000000 53.86000000 53.64691053 0.30477155 127 1495681200 2017.05.25 03:00 54.07000000 54.29000000 54.00000000 54.45000000 53.70815714 0.29910910 812 1495695600 2017.05.25 07:00 54.30000000 54.36000000 54.25000000 54.42000000 53.77023742 0.30068136 941 1495710000 2017.05.25 11:00 54.38000000 53.17000000 52.64000000 54.56000000 53.71307195 0.34564174 7567 1495724400 2017.05.25 15:00 53.16000000 52.13000000 51.95000000 53.76000000 53.56230319 0.53309104 7830 1495738800 2017.05.25 19:00 52.12000000 51.15000000 50.94000000 52.31000000 53.33256003 0.80601371 6610 1495753200 2017.05.25 23:00 51.14000000 51.17000000 51.05000000 51.32000000 53.12660193 0.99316389 429 1495767600 2017.05.26 03:00 51.32000000 51.04000000 50.81000000 51.48000000 52.92787794 1.15270260 1274 1495782000 2017.05.26 07:00 51.03000000 51.72000000 51.03000000 51.84000000 52.81284194 1.21257964 1873 1495796400 2017.05.26 11:00 51.74000000 51.02000000 50.99000000 51.85000000 52.64209509 1.32280395 3757 1495810800 2017.05.26 15:00 51.01000000 51.56000000 50.64000000 51.69000000 52.53903842 1.37092922 6229 1495825200 2017.05.26 19:00 51.58000000 52.03000000 51.58000000 52.15000000 52.49055857 1.37000106 2424 1495839600 2017.05.26 23:00 52.04000000 52.16000000 51.99000000 52.21000000 52.45907680 1.34878160 260 1496026800 2017.05.29 03:00 52.27000000 51.95000000 51.95000000 52.28000000 52.41059329 1.31664917 480 1496041200 2017.05.29 07:00 51.96000000 52.21000000 51.93000000 52.23000000 52.39148917 1.26853630 783 1496055600 2017.05.29 11:00 52.22000000 52.07000000 51.82000000 52.23000000 52.36087115 1.21512918 1369 1496070000 2017.05.29 15:00 52.08000000 52.48000000 52.00000000 52.57000000 52.37221676 1.12977367 1676 1496084400 2017.05.29 19:00 52.49000000 52.21000000 52.12000000 52.51000000 52.35676754 1.06039375 699 1496113200 2017.05.30 03:00 52.23000000 52.17000000 51.98000000 52.33000000 52.33898016 1.01813386 519 1496127600 2017.05.30 07:00 52.16000000 51.88000000 51.86000000 52.22000000 52.29526776 0.96193043 1201 1496142000 2017.05.30 11:00 51.89000000 51.67000000 51.56000000 52.05000000 52.23571845 0.90084843 1957 1496156400 2017.05.30 15:00 51.64000000 51.44000000 51.23000000 51.77000000 52.15993574 0.77401021 4001 1496170800 2017.05.30 19:00 51.45000000 51.79000000 51.43000000 52.05000000 52.12470377 0.58599723 2252 1496185200 2017.05.30 23:00 51.80000000 51.85000000 51.68000000 51.86000000 52.09854150 0.52482690 223 1496199600 2017.05.31 03:00 51.86000000 51.62000000 51.50000000 51.96000000 52.05296612 0.50795385 849 1496214000 2017.05.31 07:00 51.61000000 51.42000000 51.29000000 51.65000000 51.99268363 0.45515041 1498 1496228400 2017.05.31 11:00 51.43000000 50.51000000 50.37000000 51.46000000 51.85147567 0.48147360 2935 1496242800 2017.05.31 15:00 50.50000000 50.35000000 49.88000000 50.81000000 51.70847799 0.53880759 4978 1496257200 2017.05.31 19:00 50.36000000 50.32000000 50.13000000 50.74000000 51.57624199 0.62039202 3007 1496271600 2017.05.31 23:00 50.31000000 50.69000000 50.30000000 50.87000000 51.49183799 0.65040693 541 1496286000 2017.06.01 03:00 50.84000000 50.82000000 50.72000000 50.96000000 51.42785342 0.67896772 733 1496300400 2017.06.01 07:00 50.83000000 50.93000000 50.78000000 51.09000000 51.38043881 0.68330900 1053 1496314800 2017.06.01 11:00 50.92000000 50.20000000 50.13000000 51.08000000 51.26801606 0.72784258 2590 1496329200 2017.06.01 15:00 50.19000000 50.93000000 50.14000000 51.10000000 51.23582406 0.72133903 6852 1496343600 2017.06.01 19:00 50.94000000 49.98000000 49.96000000 51.05000000 51.11622177 0.75721615 3127 1496358000 2017.06.01 23:00 49.99000000 50.01000000 49.89000000 50.08000000 51.01086731 0.78111426 382 1496372400 2017.06.02 03:00 49.92000000 50.07000000 49.84000000 50.18000000 50.92126090 0.74851280 657 1496386800 2017.06.02 07:00 50.06000000 49.33000000 49.31000000 50.07000000 50.76971224 0.78743528 1725 1496401200 2017.06.02 11:00 49.34000000 49.20000000 48.62000000 49.42000000 50.62021584 0.81352241 3246 1496415600 2017.06.02 15:00 49.19000000 49.71000000 48.90000000 49.81000000 50.53352862 0.79698309 5802 1496430000 2017.06.02 19:00 49.70000000 49.71000000 49.42000000 50.03000000 50.45509732 0.78250092 3135 1496444400 2017.06.02 23:00 49.72000000 49.72000000 49.55000000 49.81000000 50.38508805 0.77209595 171 1496631600 2017.06.05 03:00 49.67000000 50.24000000 49.64000000 50.44000000 50.37127014 0.70608777 1113 1496646000 2017.06.05 07:00 50.25000000 49.94000000 49.75000000 50.40000000 50.33019680 0.62699900 1869 1496660400 2017.06.05 11:00 49.93000000 49.26000000 49.21000000 50.05000000 50.22827329 0.58680100 2701 1496674800 2017.06.05 15:00 49.27000000 48.93000000 48.74000000 49.42000000 50.10462822 0.57179425 4406 1496689200 2017.06.05 19:00 48.92000000 49.17000000 48.91000000 49.31000000 50.01561600 0.58935901 2364 1496703600 2017.06.05 23:00 49.18000000 49.18000000 49.10000000 49.19000000 49.93603353 0.60605551 132 1496718000 2017.06.06 03:00 49.33000000 48.91000000 48.72000000 49.39000000 49.83831605 0.63609726 1045 1496732400 2017.06.06 07:00 48.92000000 49.06000000 48.89000000 49.53000000 49.76419071 0.62710897 2695 1496746800 2017.06.06 11:00 49.07000000 49.00000000 48.84000000 49.34000000 49.69141064 0.59908024 2588 1496761200 2017.06.06 15:00 49.02000000 49.28000000 48.82000000 49.39000000 49.65222868 0.53325484 4398 1496775600 2017.06.06 19:00 49.29000000 49.88000000 49.20000000 49.94000000 49.67392118 0.52512044 2923 1496790000 2017.06.06 23:00 49.89000000 49.64000000 49.53000000 50.01000000 49.67069060 0.44258342 653 1496804400 2017.06.07 03:00 49.71000000 49.81000000 49.64000000 49.86000000 49.68395816 0.44351529 620 1496818800 2017.06.07 07:00 49.80000000 49.51000000 49.44000000 49.83000000 49.66739071 0.43166797 1664 1496833200 2017.06.07 11:00 49.50000000 49.45000000 49.34000000 49.71000000 49.64668684 0.41458114 2583 1496847600 2017.06.07 15:00 49.44000000 48.08000000 47.87000000 49.60000000 49.49747857 0.48317842 6860 1496862000 2017.06.07 19:00 48.07000000 47.85000000 47.69000000 48.16000000 49.34057585 0.57669090 3477 1496876400 2017.06.07 23:00 47.84000000 47.92000000 47.83000000 48.01000000 49.20528291 0.64360130 330 1496890800 2017.06.08 03:00 47.98000000 48.51000000 47.98000000 48.55000000 49.13906549 0.65189826 2617 1496905200 2017.06.08 07:00 48.50000000 48.51000000 48.35000000 48.71000000 49.07915449 0.65388877 1146 1496919600 2017.06.08 11:00 48.52000000 47.93000000 47.77000000 48.70000000 48.96971120 0.64722655 3094 1496934000 2017.06.08 15:00 47.94000000 48.26000000 47.70000000 48.49000000 48.90211966 0.62698072 6226 1496948400 2017.06.08 19:00 48.25000000 48.00000000 47.93000000 48.35000000 48.81620350 0.65175658 2698 1496962800 2017.06.08 23:00 48.01000000 48.05000000 47.96000000 48.08000000 48.74323174 0.67561278 152 1496977200 2017.06.09 03:00 47.88000000 47.97000000 47.77000000 48.07000000 48.66959062 0.69439721 958 1496991600 2017.06.09 07:00 47.98000000 47.71000000 47.58000000 48.06000000 48.57820104 0.72318010 1198 1497006000 2017.06.09 11:00 47.72000000 48.05000000 47.67000000 48.32000000 48.52789618 0.73384115 2656 1497020400 2017.06.09 15:00 48.04000000 48.61000000 47.85000000 48.61000000 48.53571559 0.72361665 3938 1497034800 2017.06.09 19:00 48.62000000 48.37000000 48.21000000 48.67000000 48.51993315 0.71800531 2345 1497049200 2017.06.09 23:00 48.38000000 48.40000000 48.26000000 48.42000000 48.50851095 0.69830035 127 1497236400 2017.06.12 03:00 48.56000000 48.61000000 48.45000000 48.65000000 48.51817657 0.62855533 448 1497250800 2017.06.12 07:00 48.60000000 48.43000000 48.15000000 48.63000000 48.50977880 0.57502787 972 1497265200 2017.06.12 11:00 48.42000000 49.18000000 48.30000000 49.28000000 48.57360939 0.53898681 2904 1497279600 2017.06.12 15:00 49.19000000 48.84000000 48.76000000 49.21000000 48.59897993 0.51272650 3834 1497294000 2017.06.12 19:00 48.85000000 48.42000000 48.36000000 48.85000000 48.58193422 0.46676004 2114 1497308400 2017.06.12 23:00 48.43000000 48.38000000 48.34000000 48.44000000 48.56270239 0.44365814 89 1497322800 2017.06.13 03:00 48.42000000 48.64000000 48.42000000 48.67000000 48.57006407 0.41841909 564 1497337200 2017.06.13 07:00 48.64000000 48.63000000 48.49000000 48.79000000 48.57577225 0.39545480 955 1497351600 2017.06.13 11:00 48.64000000 48.33000000 48.26000000 48.82000000 48.55236537 0.38718994 2007 1497366000 2017.06.13 15:00 48.32000000 48.73000000 48.03000000 48.91000000 48.56928295 0.39701856 3942 1497380400 2017.06.13 19:00 48.72000000 48.87000000 48.60000000 48.96000000 48.59792267 0.38839812 1811 1497394800 2017.06.13 23:00 48.88000000 48.38000000 48.32000000 48.92000000 48.57716813 0.37547098 561 1497409200 2017.06.14 03:00 48.37000000 48.44000000 48.35000000 48.52000000 48.56410450 0.34951884 449 1497423600 2017.06.14 07:00 48.45000000 48.40000000 48.30000000 48.65000000 48.54847550 0.32799677 997 1497438000 2017.06.14 11:00 48.41000000 48.55000000 48.17000000 48.58000000 48.54862069 0.30143794 2181 1497452400 2017.06.14 15:00 48.54000000 47.07000000 46.88000000 48.82000000 48.40779967 0.40214236 6581 1497466800 2017.06.14 19:00 47.06000000 47.13000000 46.96000000 47.39000000 48.28610447 0.50483355 2842 1497481200 2017.06.14 23:00 47.14000000 47.09000000 47.08000000 47.17000000 48.17218975 0.58942817 188 1497495600 2017.06.15 03:00 47.00000000 47.17000000 46.98000000 47.21000000 48.07674311 0.65286880 665 1497510000 2017.06.15 07:00 47.18000000 46.97000000 46.87000000 47.28000000 47.97133901 0.72255867 1211 1497524400 2017.06.15 11:00 46.98000000 46.96000000 46.90000000 47.33000000 47.87502101 0.76991835 2578 1497538800 2017.06.15 15:00 46.95000000 47.07000000 46.85000000 47.27000000 47.79835234 0.80274699 3654 1497553200 2017.06.15 19:00 47.08000000 47.02000000 46.93000000 47.14000000 47.72422354 0.77967429 1622 1497567600 2017.06.15 23:00 47.01000000 46.88000000 46.86000000 47.04000000 47.64382130 0.78039412 209 1497582000 2017.06.16 03:00 46.89000000 47.07000000 46.89000000 47.12000000 47.58917165 0.78371574 343 1497596400 2017.06.16 07:00 47.06000000 47.43000000 47.06000000 47.53000000 47.57401245 0.76749907 907 1497610800 2017.06.16 11:00 47.42000000 47.65000000 47.35000000 47.74000000 47.58124936 0.72860943 1830 1497625200 2017.06.16 15:00 47.64000000 47.35000000 47.22000000 47.68000000 47.55922561 0.69361078 2294 1497639600 2017.06.16 19:00 47.34000000 47.47000000 47.32000000 47.53000000 47.55072793 0.67253221 1222 1497654000 2017.06.16 23:00 47.46000000 47.46000000 47.43000000 47.51000000 47.54208718 0.61866516 125 1497841200 2017.06.19 03:00 47.41000000 47.40000000 47.22000000 47.43000000 47.52855507 0.54150265 364 1497855600 2017.06.19 07:00 47.39000000 47.36000000 47.28000000 47.43000000 47.51250220 0.50441229 596 1497870000 2017.06.19 11:00 47.37000000 47.75000000 47.23000000 47.90000000 47.53512104 0.47067693 1494 1497884400 2017.06.19 15:00 47.76000000 47.35000000 47.27000000 47.88000000 47.51749046 0.42216382 2513 1497898800 2017.06.19 19:00 47.36000000 47.04000000 46.90000000 47.42000000 47.47201518 0.33563106 1608 1497913200 2017.06.19 23:00 47.05000000 46.98000000 46.93000000 47.05000000 47.42515659 0.31013883 149 1497927600 2017.06.20 03:00 47.12000000 47.12000000 47.06000000 47.20000000 47.39609406 0.29318651 332 1497942000 2017.06.20 07:00 47.11000000 47.17000000 47.03000000 47.31000000 47.37456129 0.27801266 678 1497956400 2017.06.20 11:00 47.18000000 45.98000000 45.90000000 47.36000000 47.24174593 0.36986959 3058 1497970800 2017.06.20 15:00 45.97000000 45.95000000 45.62000000 46.15000000 47.11872251 0.44995477 4018 1497985200 2017.06.20 19:00 45.94000000 46.14000000 45.86000000 46.28000000 47.02551084 0.50093615 1632 1497999600 2017.06.20 23:00 46.15000000 45.95000000 45.92000000 46.34000000 46.92308124 0.56503652 415 1498014000 2017.06.21 03:00 45.99000000 46.07000000 45.99000000 46.19000000 46.84183541 0.60892525 437 1498028400 2017.06.21 07:00 46.08000000 45.93000000 45.62000000 46.25000000 46.75499394 0.65978567 1048 1498042800 2017.06.21 11:00 45.94000000 46.25000000 45.78000000 46.35000000 46.70689928 0.67705677 2274 1498057200 2017.06.21 15:00 46.24000000 45.88000000 45.78000000 46.73000000 46.62814697 0.69948895 4836 1498071600 2017.06.21 19:00 45.87000000 44.80000000 44.53000000 45.92000000 46.45403773 0.80564862 4470 1498086000 2017.06.21 23:00 44.81000000 44.91000000 44.81000000 44.98000000 46.30698652 0.88169921 168 1498100400 2017.06.22 03:00 45.03000000 44.97000000 44.73000000 45.15000000 46.17965447 0.91918336 738 1498114800 2017.06.22 07:00 44.96000000 44.92000000 44.71000000 45.02000000 46.05968738 0.94051989 1136 1498129200 2017.06.22 11:00 44.91000000 45.28000000 44.79000000 45.48000000 45.98543144 0.92196437 2010 1498143600 2017.06.22 15:00 45.27000000 45.70000000 45.24000000 45.92000000 45.95824749 0.87576727 3449 1498158000 2017.06.22 19:00 45.69000000 45.34000000 45.31000000 45.79000000 45.89936678 0.79520749 2104 1498172400 2017.06.22 23:00 45.35000000 45.39000000 45.32000000 45.44000000 45.85085565 0.73580558 94 1498186800 2017.06.23 03:00 45.49000000 45.52000000 45.42000000 45.56000000 45.81934559 0.68902512 276 1498201200 2017.06.23 07:00 45.51000000 45.48000000 45.32000000 45.65000000 45.78702696 0.63946202 768 1498215600 2017.06.23 11:00 45.47000000 45.48000000 45.41000000 45.75000000 45.75778630 0.56386810 1500 1498230000 2017.06.23 15:00 45.47000000 45.80000000 45.19000000 45.91000000 45.76180665 0.46873059 3474 1498244400 2017.06.23 19:00 45.81000000 45.82000000 45.47000000 45.83000000 45.76734888 0.46856622 1876 1498258800 2017.06.23 23:00 45.81000000 45.81000000 45.78000000 45.85000000 45.77141089 0.46859439 98 1498446000 2017.06.26 03:00 45.96000000 46.25000000 45.88000000 46.31000000 45.81699080 0.49395809 545 1498460400 2017.06.26 07:00 46.26000000 46.27000000 46.08000000 46.36000000 45.86013454 0.52394344 580 1498474800 2017.06.26 11:00 46.26000000 45.79000000 45.68000000 46.26000000 45.85345506 0.51851338 1432 1498489200 2017.06.26 15:00 45.78000000 46.11000000 45.22000000 46.12000000 45.87788791 0.53422665 3455 1498503600 2017.06.26 19:00 46.10000000 46.12000000 45.78000000 46.20000000 45.90094620 0.54367516 1513 1498518000 2017.06.26 23:00 46.11000000 46.12000000 46.00000000 46.13000000 45.92180847 0.55785517 84 1498532400 2017.06.27 03:00 45.94000000 46.19000000 45.94000000 46.20000000 45.94735052 0.51548411 322 1498546800 2017.06.27 07:00 46.17000000 46.28000000 46.08000000 46.43000000 45.97903142 0.48176812 792 1498561200 2017.06.27 11:00 46.29000000 46.75000000 46.24000000 46.79000000 46.05245700 0.48939896 1602 1498575600 2017.06.27 15:00 46.76000000 47.07000000 46.42000000 47.25000000 46.14936586 0.51046496 3308 1498590000 2017.06.27 19:00 47.06000000 46.91000000 46.65000000 47.06000000 46.22180721 0.52645255 1614 1498604400 2017.06.27 23:00 46.92000000 46.43000000 46.27000000 46.92000000 46.24163509 0.52254230 453 1498618800 2017.06.28 03:00 46.55000000 46.88000000 46.54000000 46.95000000 46.30243175 0.52042225 618 1498633200 2017.06.28 07:00 46.89000000 46.62000000 46.52000000 46.90000000 46.33267634 0.49221266 694 1498647600 2017.06.28 11:00 46.63000000 46.86000000 46.60000000 47.01000000 46.38289764 0.48350821 1775 1498662000 2017.06.28 15:00 46.87000000 47.27000000 46.62000000 47.54000000 46.46738358 0.49648709 5006 1498676400 2017.06.28 19:00 47.26000000 47.55000000 47.22000000 47.62000000 46.57048991 0.52115518 1462 1498690800 2017.06.28 23:00 47.57000000 47.65000000 47.55000000 47.67000000 46.67330039 0.56350732 113 1498705200 2017.06.29 03:00 47.51000000 47.69000000 47.51000000 47.81000000 46.77012893 0.59193400 508 1498719600 2017.06.29 07:00 47.68000000 47.90000000 47.67000000 48.04000000 46.87773570 0.62221840 618 1498734000 2017.06.29 11:00 47.89000000 48.13000000 47.65000000 48.17000000 46.99699896 0.68672458 1684 1498748400 2017.06.29 15:00 48.12000000 47.81000000 47.68000000 48.26000000 47.07442763 0.70584874 3289 1498762800 2017.06.29 19:00 47.80000000 47.54000000 47.34000000 47.84000000 47.11876786 0.66005380 2888 1498777200 2017.06.29 23:00 47.53000000 47.49000000 47.49000000 47.61000000 47.15412330 0.62997973 99 1498791600 2017.06.30 03:00 47.60000000 47.90000000 47.60000000 48.03000000 47.22515918 0.61365158 546 1498806000 2017.06.30 07:00 47.89000000 48.01000000 47.77000000 48.02000000 47.29990592 0.59050397 665 1498820400 2017.06.30 11:00 48.02000000 47.91000000 47.85000000 48.16000000 47.35801012 0.55253915 1377 1498834800 2017.06.30 15:00 47.90000000 48.25000000 47.78000000 48.35000000 47.44296154 0.53084092 2879 1498849200 2017.06.30 19:00 48.26000000 48.87000000 48.14000000 48.93000000 47.57886996 0.59372897 1812 1498863600 2017.06.30 23:00 48.86000000 48.95000000 48.86000000 48.99000000 47.70945378 0.66106278 118 1499050800 2017.07.03 03:00 48.67000000 48.63000000 48.52000000 48.70000000 47.79712484 0.67363268 514 1499065200 2017.07.03 07:00 48.62000000 48.77000000 48.56000000 48.89000000 47.88977962 0.63984792 833 1499079600 2017.07.03 11:00 48.76000000 48.61000000 48.28000000 48.81000000 47.95837204 0.62036202 1622 1499094000 2017.07.03 15:00 48.62000000 49.16000000 48.52000000 49.30000000 48.07281280 0.60014955 2666 1499108400 2017.07.03 19:00 49.15000000 49.31000000 49.08000000 49.45000000 48.19064015 0.59510169 1151 1499122800 2017.07.03 23:00 49.30000000 49.36000000 49.27000000 49.39000000 48.30200775 0.61144209 112 1499137200 2017.07.04 03:00 49.39000000 49.18000000 49.08000000 49.40000000 48.38562606 0.61813567 622 1499151600 2017.07.04 07:00 49.17000000 49.16000000 49.12000000 49.39000000 48.45937596 0.61942701 952 1499166000 2017.07.04 11:00 49.17000000 49.31000000 49.04000000 49.37000000 48.54038777 0.62307823 1242 1499180400 2017.07.04 15:00 49.30000000 49.50000000 49.20000000 49.65000000 48.63177942 0.64233295 2084 1499194800 2017.07.04 19:00 49.49000000 49.40000000 49.31000000 49.52000000 48.70494328 0.65674915 481 1499223600 2017.07.05 03:00 49.47000000 49.31000000 49.28000000 49.51000000 48.76256773 0.64023083 681 1499238000 2017.07.05 07:00 49.30000000 49.48000000 49.29000000 49.59000000 48.83089461 0.59718036 894 1499252400 2017.07.05 11:00 49.47000000 48.92000000 48.49000000 49.51000000 48.83938084 0.51578005 3244 1499266800 2017.07.05 15:00 48.91000000 47.75000000 47.64000000 49.09000000 48.73563028 0.55038849 5825 1499281200 2017.07.05 19:00 47.74000000 47.45000000 47.34000000 47.97000000 48.61318930 0.63692229 3247 1499295600 2017.07.05 23:00 47.44000000 48.04000000 47.27000000 48.05000000 48.55859985 0.65455821 747 1499310000 2017.07.06 03:00 48.08000000 47.91000000 47.65000000 48.11000000 48.49682843 0.69639598 945 1499324400 2017.07.06 07:00 47.89000000 47.94000000 47.85000000 48.21000000 48.44379715 0.72747323 1457 1499338800 2017.07.06 11:00 47.96000000 48.25000000 47.89000000 48.35000000 48.42534028 0.72851833 2091 1499353200 2017.07.06 15:00 48.24000000 48.48000000 48.05000000 48.95000000 48.43054597 0.72476896 5506 1499367600 2017.07.06 19:00 48.49000000 47.65000000 47.56000000 48.65000000 48.35620826 0.77255564 4260 1499382000 2017.07.06 23:00 47.64000000 47.67000000 47.62000000 47.71000000 48.29085509 0.81322838 201 1499396400 2017.07.07 03:00 47.42000000 47.30000000 47.02000000 47.48000000 48.19648794 0.85671800 1118 1499410800 2017.07.07 07:00 47.29000000 47.17000000 47.09000000 47.44000000 48.09872718 0.88658156 1236 1499425200 2017.07.07 11:00 47.16000000 46.69000000 46.41000000 47.26000000 47.96456269 0.94086805 3330 1499439600 2017.07.07 15:00 46.70000000 46.28000000 46.06000000 47.22000000 47.80412815 1.02424845 6907 1499454000 2017.07.07 19:00 46.29000000 46.55000000 46.23000000 46.72000000 47.68468737 1.05328291 3429 1499468400 2017.07.07 23:00 46.56000000 46.61000000 46.52000000 46.66000000 47.58233619 1.04556374 254 1499655600 2017.07.10 03:00 46.82000000 46.88000000 46.76000000 46.98000000 47.51544703 0.98274232 659 1499670000 2017.07.10 07:00 46.87000000 46.57000000 46.41000000 46.95000000 47.42540446 0.92969737 1791 1499684400 2017.07.10 11:00 46.59000000 46.05000000 45.92000000 46.60000000 47.29441356 0.90184515 2334 1499698800 2017.07.10 15:00 46.04000000 46.85000000 45.95000000 47.18000000 47.25208846 0.76869993 5268 1499713200 2017.07.10 19:00 46.84000000 46.69000000 46.66000000 46.94000000 47.19855622 0.68488298 2022 1499727600 2017.07.10 23:00 46.70000000 46.84000000 46.69000000 46.85000000 47.16440801 0.67905014 167 1499742000 2017.07.11 03:00 46.80000000 46.88000000 46.80000000 47.01000000 47.13732153 0.67958892 607 1499756400 2017.07.11 07:00 46.89000000 46.67000000 46.63000000 47.18000000 47.09281472 0.65602312 1342 1499770800 2017.07.11 11:00 46.65000000 46.18000000 46.11000000 46.66000000 47.00587999 0.65711260 2409 1499785200 2017.07.11 15:00 46.17000000 47.29000000 46.11000000 47.32000000 47.03293903 0.62807025 4620 1499799600 2017.07.11 19:00 47.30000000 47.41000000 47.18000000 47.59000000 47.06884960 0.57948845 2565 1499814000 2017.07.11 23:00 47.40000000 48.01000000 47.34000000 48.03000000 47.15848297 0.56274315 646 1499828400 2017.07.12 03:00 48.03000000 48.05000000 47.88000000 48.09000000 47.24338936 0.62450727 609 1499842800 2017.07.12 07:00 48.06000000 48.22000000 47.95000000 48.22000000 47.33639989 0.70004163 1134 1499857200 2017.07.12 11:00 48.20000000 47.95000000 47.85000000 48.25000000 47.39483800 0.74329298 1760 1499871600 2017.07.12 15:00 47.94000000 47.62000000 47.18000000 48.57000000 47.41628200 0.75449554 6251 1499886000 2017.07.12 19:00 47.63000000 47.52000000 47.43000000 48.08000000 47.42615990 0.74205280 3027 1499900400 2017.07.12 23:00 47.51000000 47.51000000 47.43000000 47.55000000 47.43414468 0.70021611 142 1499914800 2017.07.13 03:00 47.48000000 47.58000000 47.34000000 47.64000000 47.44803566 0.67811496 509 1499929200 2017.07.13 07:00 47.59000000 47.34000000 47.22000000 47.65000000 47.43774655 0.64840050 1108 1499943600 2017.07.13 11:00 47.33000000 47.09000000 47.01000000 47.42000000 47.40462783 0.63033678 2049 1499958000 2017.07.13 15:00 47.08000000 48.16000000 47.08000000 48.36000000 47.47656804 0.64179466 4397 1499972400 2017.07.13 19:00 48.17000000 48.27000000 48.00000000 48.31000000 47.55213299 0.59826559 1879 1499986800 2017.07.13 23:00 48.28000000 48.28000000 48.19000000 48.28000000 47.62145365 0.61224583 119 1500001200 2017.07.14 03:00 48.20000000 48.19000000 48.17000000 48.27000000 47.67560092 0.59830760 355 1500015600 2017.07.14 07:00 48.18000000 48.10000000 48.03000000 48.39000000 47.71601988 0.58182298 986 1500030000 2017.07.14 11:00 48.08000000 48.61000000 48.00000000 48.78000000 47.80116085 0.59420763 2066 1500044400 2017.07.14 15:00 48.60000000 48.77000000 48.04000000 48.90000000 47.89343124 0.58598885 4889 1500058800 2017.07.14 19:00 48.78000000 48.84000000 48.57000000 48.86000000 47.98358065 0.49094877 2153 1500073200 2017.07.14 23:00 48.85000000 48.89000000 48.82000000 48.92000000 48.06990630 0.50905376 104 1500260400 2017.07.17 03:00 48.87000000 48.93000000 48.86000000 48.97000000 48.15181999 0.52602571 446 1500274800 2017.07.17 07:00 48.95000000 49.07000000 48.77000000 49.13000000 48.23926570 0.57087882 1227 1500289200 2017.07.17 11:00 49.05000000 48.86000000 48.65000000 49.09000000 48.29838325 0.59388293 2759 1500303600 2017.07.17 15:00 48.87000000 48.51000000 48.49000000 48.92000000 48.31853723 0.59901523 4250 1500318000 2017.07.17 19:00 48.50000000 48.25000000 48.24000000 48.64000000 48.31200987 0.59246335 2120 1500332400 2017.07.17 23:00 48.26000000 48.26000000 48.18000000 48.29000000 48.30705655 0.57151490 207 1500346800 2017.07.18 03:00 48.34000000 48.40000000 48.29000000 48.47000000 48.31590831 0.54439990 708 1500361200 2017.07.18 07:00 48.39000000 48.27000000 48.12000000 48.40000000 48.31153609 0.51397973 1323 1500375600 2017.07.18 11:00 48.28000000 49.08000000 48.17000000 49.11000000 48.38472313 0.50804339 2441 1500390000 2017.07.18 15:00 49.09000000 48.54000000 48.49000000 49.29000000 48.39951140 0.44998020 4989 1500404400 2017.07.18 19:00 48.55000000 48.77000000 48.40000000 48.82000000 48.43479603 0.33771730 2343 1500418800 2017.07.18 23:00 48.76000000 48.57000000 48.43000000 48.92000000 48.44767260 0.32832599 767 1500433200 2017.07.19 03:00 48.58000000 48.67000000 48.49000000 48.73000000 48.46884664 0.32091285 563 1500447600 2017.07.19 07:00 48.66000000 48.50000000 48.50000000 48.66000000 48.47181362 0.31694990 398 1500451200 2017.07.19 08:00 48.87000000 48.77000000 48.74000000 48.89000000 48.50021233 0.30427548 319 1500462000 2017.07.19 11:00 48.73000000 48.96000000 48.60000000 49.06000000 48.54400163 0.28577538 1934 1500476400 2017.07.19 15:00 48.95000000 49.34000000 48.72000000 49.57000000 48.61981100 0.30549959 5058 1500490800 2017.07.19 19:00 49.35000000 49.56000000 49.24000000 49.70000000 48.70935281 0.34748350 2449 1500505200 2017.07.19 23:00 49.57000000 49.57000000 49.52000000 49.61000000 48.79131921 0.38816324 155 1500519600 2017.07.20 03:00 49.55000000 49.56000000 49.52000000 49.64000000 48.86452690 0.42496416 338 1500534000 2017.07.20 07:00 49.55000000 49.61000000 49.42000000 49.71000000 48.93552434 0.46305304 1012 1500548400 2017.07.20 11:00 49.60000000 49.89000000 49.47000000 49.92000000 49.02642678 0.52376740 1898 1500562800 2017.07.20 15:00 49.90000000 49.41000000 49.24000000 50.09000000 49.06295757 0.53766648 5534 1500577200 2017.07.20 19:00 49.42000000 49.17000000 49.10000000 49.54000000 49.07315208 0.52595071 2495 1500591600 2017.07.20 23:00 49.18000000 49.19000000 49.16000000 49.26000000 49.08428046 0.49505522 221 1500606000 2017.07.21 03:00 49.28000000 49.26000000 49.14000000 49.36000000 49.10101565 0.46252401 676 1500620400 2017.07.21 07:00 49.27000000 49.38000000 49.18000000 49.42000000 49.12758559 0.44025318 979 1500634800 2017.07.21 11:00 49.39000000 48.77000000 48.65000000 49.55000000 49.09352982 0.40579017 2918 1500649200 2017.07.21 15:00 48.78000000 48.36000000 48.30000000 49.07000000 49.02366984 0.44305343 5221 1500663600 2017.07.21 19:00 48.35000000 47.87000000 47.72000000 48.39000000 48.91379652 0.52056032 3402 1500678000 2017.07.21 23:00 47.88000000 47.80000000 47.77000000 47.92000000 48.80772066 0.60311210 179 1500865200 2017.07.24 03:00 47.94000000 48.09000000 47.84000000 48.26000000 48.73936631 0.64481611 716 1500879600 2017.07.24 07:00 48.10000000 47.87000000 47.74000000 48.21000000 48.65656952 0.70320156 1468 1500894000 2017.07.24 11:00 47.89000000 48.26000000 47.62000000 48.69000000 48.61880099 0.72356797 3605 1500908400 2017.07.24 15:00 48.25000000 48.43000000 48.21000000 48.69000000 48.60081995 0.73161124 4146 1500922800 2017.07.24 19:00 48.44000000 48.59000000 48.38000000 48.64000000 48.59978948 0.72761661 1760 1500937200 2017.07.24 23:00 48.60000000 48.66000000 48.55000000 48.70000000 48.60552381 0.70654292 183 1500951600 2017.07.25 03:00 48.58000000 48.82000000 48.57000000 48.91000000 48.62595011 0.66879007 566 1500966000 2017.07.25 07:00 48.83000000 48.85000000 48.72000000 48.88000000 48.64728820 0.63134579 784 1500980400 2017.07.25 11:00 48.84000000 49.36000000 48.66000000 49.41000000 48.71516551 0.60717613 1846 1500994800 2017.07.25 15:00 49.37000000 49.92000000 49.22000000 49.98000000 48.82991166 0.62887142 4011 1501009200 2017.07.25 19:00 49.93000000 50.14000000 49.86000000 50.22000000 48.95468197 0.66756488 2120 1501023600 2017.07.25 23:00 50.15000000 50.79000000 50.14000000 50.86000000 49.12947417 0.81283843 767 1501038000 2017.07.26 03:00 50.59000000 50.54000000 50.45000000 50.62000000 49.26380996 0.90941780 419 1501052400 2017.07.26 07:00 50.55000000 50.57000000 50.50000000 50.78000000 49.38820901 0.99452518 768 1501066800 2017.07.26 11:00 50.56000000 50.51000000 50.32000000 50.63000000 49.49504625 1.06238575 1448 1501081200 2017.07.26 15:00 50.52000000 50.90000000 50.04000000 51.00000000 49.62885137 1.15568167 4963 1501095600 2017.07.26 19:00 50.89000000 50.88000000 50.60000000 50.99000000 49.74800838 1.21612876 2688 1501110000 2017.07.26 23:00 50.87000000 50.88000000 50.82000000 50.91000000 49.85581711 1.23946815 114 1501124400 2017.07.27 03:00 50.86000000 50.87000000 50.74000000 50.90000000 49.95240595 1.20894603 389 1501138800 2017.07.27 07:00 50.86000000 50.75000000 50.73000000 51.12000000 50.02836729 1.14379318 838 1501153200 2017.07.27 11:00 50.76000000 50.54000000 50.47000000 51.20000000 50.07709422 1.07586429 2362 1501167600 2017.07.27 15:00 50.52000000 51.33000000 50.49000000 51.41000000 50.19641858 1.01485882 4197 1501182000 2017.07.27 19:00 51.32000000 51.55000000 51.29000000 51.60000000 50.32533109 0.98193430 2357 1501196400 2017.07.27 23:00 51.56000000 51.57000000 51.54000000 51.60000000 50.44387099 0.93907461 165 1501210800 2017.07.28 03:00 51.45000000 51.18000000 51.17000000 51.45000000 50.51397851 0.86249835 466 1501225200 2017.07.28 07:00 51.19000000 51.33000000 51.16000000 51.41000000 50.59169485 0.77691763 875 1501239600 2017.07.28 11:00 51.34000000 51.38000000 51.22000000 51.48000000 50.66677153 0.68432629 1332 1501254000 2017.07.28 15:00 51.40000000 51.99000000 51.34000000 52.13000000 50.79279329 0.60063982 3458 1501268400 2017.07.28 19:00 52.00000000 52.00000000 51.77000000 52.12000000 50.90776535 0.54857298 2429 1501282800 2017.07.28 23:00 52.01000000 52.12000000 52.00000000 52.13000000 51.02321627 0.54465001 73 1501470000 2017.07.31 03:00 52.22000000 52.27000000 52.01000000 52.29000000 51.14195758 0.55504388 616 1501484400 2017.07.31 07:00 52.26000000 52.23000000 52.15000000 52.40000000 51.24558067 0.58768774 1368 1501498800 2017.07.31 11:00 52.25000000 52.05000000 51.77000000 52.31000000 51.32219203 0.58606758 2348 1501513200 2017.07.31 15:00 52.06000000 51.78000000 51.63000000 52.10000000 51.36579279 0.56595178 3755 1501527600 2017.07.31 19:00 51.77000000 52.58000000 51.64000000 52.74000000 51.48143157 0.58107574 2340 1501542000 2017.07.31 23:00 52.57000000 52.53000000 52.49000000 52.60000000 51.58129523 0.60324910 193 1501556400 2017.08.01 03:00 52.55000000 52.61000000 52.51000000 52.74000000 51.67926712 0.61893145 544 1501570800 2017.08.01 07:00 52.62000000 52.69000000 52.52000000 52.78000000 51.77552739 0.62808693 1101 1501585200 2017.08.01 11:00 52.68000000 52.15000000 52.11000000 52.76000000 51.81119145 0.59815148 2073 1501599600 2017.08.01 15:00 52.14000000 50.95000000 50.74000000 52.34000000 51.72917322 0.59182773 6096 1501614000 2017.08.01 19:00 50.94000000 51.70000000 50.91000000 51.73000000 51.72639481 0.52966986 2920 1501628400 2017.08.01 23:00 51.71000000 51.27000000 51.04000000 51.71000000 51.68292864 0.54752669 648 1501642800 2017.08.02 03:00 51.30000000 51.21000000 51.11000000 51.42000000 51.63788782 0.57430062 694 1501657200 2017.08.02 07:00 51.20000000 51.29000000 51.04000000 51.38000000 51.60475564 0.59314616 1023 1501671600 2017.08.02 11:00 51.31000000 51.69000000 51.26000000 51.89000000 51.61287415 0.58187884 1857 1501686000 2017.08.02 15:00 51.70000000 52.02000000 51.15000000 52.10000000 51.65164804 0.56580000 5771 1501700400 2017.08.02 19:00 52.03000000 52.14000000 51.90000000 52.28000000 51.69815775 0.54910769 2166 1501714800 2017.08.02 23:00 52.13000000 52.20000000 52.09000000 52.22000000 51.74595225 0.53457439 62 1501729200 2017.08.03 03:00 52.18000000 52.04000000 52.02000000 52.24000000 51.77395680 0.52418075 472 1501743600 2017.08.03 07:00 52.05000000 51.75000000 51.73000000 52.05000000 51.77167520 0.51927797 1301 1501758000 2017.08.03 11:00 51.76000000 52.43000000 51.75000000 52.55000000 51.83437280 0.50845756 2540 1501772400 2017.08.03 15:00 52.42000000 52.49000000 52.17000000 52.74000000 51.89681349 0.50803094 4909 1501786800 2017.08.03 19:00 52.50000000 51.80000000 51.62000000 52.61000000 51.88759315 0.50867635 3815 1501801200 2017.08.03 23:00 51.81000000 51.77000000 51.74000000 51.81000000 51.87639381 0.51062184 129 1501815600 2017.08.04 03:00 51.87000000 51.78000000 51.65000000 51.93000000 51.86721344 0.48727002 791 1501830000 2017.08.04 07:00 51.77000000 51.55000000 51.43000000 51.90000000 51.83700264 0.47113989 1227 1501844400 2017.08.04 11:00 51.56000000 51.66000000 51.31000000 51.74000000 51.82014525 0.44008795 2028 1501858800 2017.08.04 15:00 51.67000000 52.28000000 51.49000000 52.30000000 51.86394094 0.41152940 4962 1501873200 2017.08.04 19:00 52.29000000 52.19000000 51.87000000 52.39000000 51.89499418 0.41816745 2823 1501887600 2017.08.04 23:00 52.18000000 52.26000000 52.18000000 52.30000000 51.92975664 0.37336815 162 1502074800 2017.08.07 03:00 52.28000000 52.19000000 52.15000000 52.40000000 51.95454172 0.37711438 735 1502089200 2017.08.07 07:00 52.18000000 51.98000000 51.87000000 52.23000000 51.95696632 0.34483849 1248 1502103600 2017.08.07 11:00 51.96000000 51.61000000 51.43000000 52.11000000 51.92392191 0.31315013 2303 1502118000 2017.08.07 15:00 51.62000000 51.61000000 51.25000000 52.12000000 51.89402458 0.29439118 4443 1502132400 2017.08.07 19:00 51.60000000 52.11000000 51.53000000 52.28000000 51.91459367 0.28856291 2417 1502146800 2017.08.07 23:00 52.10000000 52.15000000 52.07000000 52.15000000 51.93701332 0.28666938 106 1502161200 2017.08.08 03:00 52.14000000 52.02000000 51.98000000 52.15000000 51.94491681 0.28219333 523 1502175600 2017.08.08 07:00 52.01000000 52.29000000 52.01000000 52.42000000 51.97778188 0.28270970 1193 1502190000 2017.08.08 11:00 52.30000000 52.18000000 52.07000000 52.61000000 51.99704075 0.28477772 2477 1502204400 2017.08.08 15:00 52.19000000 52.34000000 51.71000000 52.43000000 52.02970353 0.28731125 5518 1502218800 2017.08.08 19:00 52.33000000 51.87000000 51.75000000 52.38000000 52.01449367 0.27447522 3357 1502233200 2017.08.08 23:00 51.86000000 51.78000000 51.74000000 52.17000000 51.99216094 0.25561061 541 1502247600 2017.08.09 03:00 51.87000000 51.81000000 51.69000000 51.89000000 51.97481228 0.25442822 539 1502262000 2017.08.09 07:00 51.82000000 51.97000000 51.71000000 51.99000000 51.97435397 0.25028747 938 1502276400 2017.08.09 11:00 51.98000000 52.36000000 51.94000000 52.40000000 52.01108216 0.25862152 1496 1502290800 2017.08.09 15:00 52.37000000 52.22000000 51.93000000 52.57000000 52.03097910 0.23984066 5857 1502305200 2017.08.09 19:00 52.21000000 52.58000000 52.16000000 52.63000000 52.08326680 0.24955027 2262 1502319600 2017.08.09 23:00 52.59000000 52.70000000 52.56000000 52.72000000 52.14200330 0.28204646 145 1502334000 2017.08.10 03:00 52.67000000 52.62000000 52.52000000 52.67000000 52.18752679 0.30626247 668 1502348400 2017.08.10 07:00 52.61000000 52.94000000 52.55000000 53.02000000 52.25919091 0.36054730 1615 1502362800 2017.08.10 11:00 52.93000000 53.18000000 52.72000000 53.22000000 52.34688701 0.43291502 2584 1502377200 2017.08.10 15:00 53.17000000 52.55000000 52.19000000 53.52000000 52.36623111 0.43253117 7034 1502391600 2017.08.10 19:00 52.54000000 51.62000000 51.55000000 52.55000000 52.29516148 0.41731424 4342 1502406000 2017.08.10 23:00 51.61000000 51.72000000 51.61000000 51.75000000 52.24038419 0.40660433 282 1502420400 2017.08.11 03:00 51.86000000 51.52000000 51.40000000 51.91000000 52.17177618 0.43871629 842 1502434800 2017.08.11 07:00 51.53000000 51.42000000 51.27000000 51.59000000 52.10017844 0.47713193 1649 1502449200 2017.08.11 11:00 51.41000000 51.64000000 51.20000000 51.71000000 52.05635193 0.49554823 2596 1502463600 2017.08.11 15:00 51.63000000 51.49000000 51.25000000 51.80000000 52.00241365 0.51888823 5720 1502478000 2017.08.11 19:00 51.50000000 51.92000000 51.46000000 52.17000000 51.99456473 0.51942033 2847 1502492400 2017.08.11 23:00 51.91000000 51.91000000 51.86000000 51.95000000 51.98651095 0.51556470 211 1502679600 2017.08.14 03:00 52.00000000 51.96000000 51.82000000 52.03000000 51.98398609 0.51548046 385 1502694000 2017.08.14 07:00 51.95000000 51.88000000 51.79000000 52.01000000 51.97408266 0.51631976 1031 1502708400 2017.08.14 11:00 51.87000000 51.67000000 51.52000000 51.94000000 51.94512240 0.52689530 2147 1502722800 2017.08.14 15:00 51.66000000 51.24000000 51.21000000 52.20000000 51.87796789 0.56743590 3900 1502726400 2017.08.14 16:00 51.58000000 50.96000000 50.83000000 52.29000000 51.79054238 0.61579753 7847 1502737200 2017.08.14 19:00 51.23000000 50.53000000 50.48000000 51.37000000 51.67049072 0.70051913 3174 1502740800 2017.08.14 20:00 50.97000000 50.57000000 50.51000000 51.05000000 51.56568208 0.74058906 2976 1502751600 2017.08.14 23:00 50.52000000 50.54000000 50.50000000 50.58000000 51.46799807 0.75587755 167 1502766000 2017.08.15 03:00 50.56000000 50.74000000 50.55000000 50.79000000 51.39866492 0.74471861 493 1502780400 2017.08.15 07:00 50.75000000 50.46000000 50.35000000 50.76000000 51.30926826 0.70830323 1020 1502794800 2017.08.15 11:00 50.47000000 50.18000000 50.16000000 50.83000000 51.20171891 0.63689857 2086 1502809200 2017.08.15 15:00 50.17000000 50.42000000 49.97000000 50.43000000 51.12726949 0.59455127 3872 1502823600 2017.08.15 19:00 50.41000000 50.70000000 50.39000000 50.84000000 51.08657715 0.59657215 2112 1502838000 2017.08.15 23:00 50.71000000 50.82000000 50.67000000 50.96000000 51.06118885 0.58494747 428 1502852400 2017.08.16 03:00 50.83000000 50.91000000 50.76000000 50.94000000 51.04678991 0.57796927 325 1502866800 2017.08.16 07:00 50.92000000 51.04000000 50.84000000 51.13000000 51.04614326 0.57195154 764 1502881200 2017.08.16 11:00 51.03000000 50.88000000 50.83000000 51.13000000 51.03032009 0.55764062 1154 1502895600 2017.08.16 15:00 50.89000000 50.52000000 50.47000000 51.19000000 50.98171818 0.55866358 5070 1502910000 2017.08.16 19:00 50.51000000 50.12000000 50.02000000 50.69000000 50.89964978 0.54676034 2572 1502924400 2017.08.16 23:00 50.12000000 50.17000000 50.12000000 50.20000000 50.83015932 0.51735833 104 1502938800 2017.08.17 03:00 50.19000000 50.36000000 50.19000000 50.40000000 50.78538224 0.45652271 455 1502953200 2017.08.17 07:00 50.35000000 50.29000000 50.15000000 50.38000000 50.73820298 0.38831859 895 1502967600 2017.08.17 11:00 50.28000000 50.09000000 49.92000000 50.28000000 50.67646937 0.33510469 1654 1502982000 2017.08.17 15:00 50.08000000 50.57000000 49.84000000 50.78000000 50.66632943 0.30722926 4192 1502996400 2017.08.17 19:00 50.58000000 50.70000000 50.41000000 50.89000000 50.66953615 0.30168825 2017 1503010800 2017.08.17 23:00 50.69000000 50.62000000 50.62000000 50.72000000 50.66481842 0.29819092 154 1503025200 2017.08.18 03:00 50.53000000 50.75000000 50.53000000 50.80000000 50.67293095 0.30142526 564 1503039600 2017.08.18 07:00 50.74000000 51.06000000 50.71000000 51.12000000 50.70979467 0.32620936 905 1503054000 2017.08.18 11:00 51.05000000 50.86000000 50.75000000 51.05000000 50.72409994 0.33395747 1470 1503068400 2017.08.18 15:00 50.85000000 51.91000000 50.57000000 51.97000000 50.83704280 0.45627967 4366 1503082800 2017.08.18 19:00 51.92000000 52.56000000 51.79000000 52.69000000 51.00113396 0.62030926 4487 1503097200 2017.08.18 23:00 52.57000000 52.60000000 52.53000000 52.61000000 51.15340692 0.74623066 176 1503284400 2017.08.21 03:00 52.47000000 52.39000000 52.28000000 52.52000000 51.27117769 0.82597167 421 1503298800 2017.08.21 07:00 52.41000000 52.30000000 52.14000000 52.43000000 51.36916077 0.88366194 1027 1503313200 2017.08.21 11:00 52.31000000 52.42000000 52.11000000 52.52000000 51.46924069 0.94197645 1987 1503327600 2017.08.21 15:00 52.43000000 51.32000000 51.23000000 52.45000000 51.45502729 0.93253581 5552 1503342000 2017.08.21 19:00 51.31000000 51.32000000 51.00000000 51.59000000 51.44216755 0.91990872 2348 1503356400 2017.08.21 23:00 51.33000000 51.33000000 51.24000000 51.39000000 51.43148493 0.89387017 239 1503370800 2017.08.22 03:00 51.33000000 51.48000000 51.33000000 51.55000000 51.43610541 0.84544318 490 1503385200 2017.08.22 07:00 51.49000000 51.63000000 51.45000000 51.75000000 51.45457156 0.80052255 894 1503399600 2017.08.22 11:00 51.64000000 51.29000000 51.21000000 51.91000000 51.43889808 0.76159166 2166 1503414000 2017.08.22 15:00 51.30000000 51.50000000 51.10000000 51.95000000 51.44471731 0.71713975 6356 1503428400 2017.08.22 19:00 51.51000000 51.64000000 51.35000000 51.76000000 51.46331566 0.64981370 2541 1503442800 2017.08.22 23:00 51.63000000 51.32000000 51.31000000 51.65000000 51.44966655 0.62123812 341 1503457200 2017.08.23 03:00 51.38000000 51.42000000 51.28000000 51.47000000 51.44684117 0.59888161 471 1503471600 2017.08.23 07:00 51.43000000 51.37000000 51.23000000 51.50000000 51.43952296 0.57219778 845 1503486000 2017.08.23 11:00 51.36000000 51.28000000 51.25000000 51.51000000 51.42433030 0.55815483 1635 1503500400 2017.08.23 15:00 51.29000000 52.12000000 51.21000000 52.21000000 51.49058455 0.54457444 5232 1503514800 2017.08.23 19:00 52.11000000 52.24000000 52.03000000 52.30000000 51.56195745 0.51931096 1869 1503529200 2017.08.23 23:00 52.23000000 52.22000000 52.18000000 52.26000000 51.62462817 0.51081893 139 1503543600 2017.08.24 03:00 52.21000000 52.24000000 52.12000000 52.24000000 51.68323501 0.47153309 208 1503558000 2017.08.24 07:00 52.23000000 52.12000000 52.10000000 52.29000000 51.72483168 0.43155834 845 1503572400 2017.08.24 11:00 52.13000000 52.11000000 51.93000000 52.22000000 51.76151438 0.41502717 1860 1503586800 2017.08.24 15:00 52.12000000 51.51000000 51.35000000 52.38000000 51.73756063 0.39780841 5619 1503601200 2017.08.24 19:00 51.50000000 51.82000000 51.27000000 51.85000000 51.74541199 0.36948872 2809 1503615600 2017.08.24 23:00 51.83000000 51.76000000 51.72000000 51.83000000 51.74680133 0.35728252 144 1503630000 2017.08.25 03:00 51.90000000 52.03000000 51.89000000 52.06000000 51.77377263 0.35305124 653 1503644400 2017.08.25 07:00 52.05000000 51.99000000 51.96000000 52.17000000 51.79436571 0.34402620 1197 1503658800 2017.08.25 11:00 51.98000000 52.09000000 51.93000000 52.17000000 51.82252136 0.34511281 1608 1503673200 2017.08.25 15:00 52.10000000 51.75000000 51.62000000 52.25000000 51.81561456 0.34223512 6785 1503687600 2017.08.25 19:00 51.74000000 51.86000000 51.51000000 52.01000000 51.81984175 0.32155072 3032 1503702000 2017.08.25 23:00 51.85000000 51.93000000 51.84000000 51.94000000 51.83033301 0.31393118 161 1503889200 2017.08.28 03:00 52.09000000 52.11000000 52.03000000 52.25000000 51.85696796 0.31550195 937 1503903600 2017.08.28 07:00 52.10000000 51.88000000 51.79000000 52.13000000 51.85916149 0.29154795 1460 1503918000 2017.08.28 11:00 51.87000000 52.15000000 51.75000000 52.21000000 51.88686039 0.27655876 1787 1503932400 2017.08.28 15:00 52.16000000 51.22000000 51.04000000 52.29000000 51.82334988 0.30626165 5473 1503946800 2017.08.28 19:00 51.21000000 51.49000000 51.08000000 51.54000000 51.79160227 0.30413405 3377 1503961200 2017.08.28 23:00 51.48000000 51.55000000 51.43000000 51.56000000 51.76859253 0.30935865 292 1503975600 2017.08.29 03:00 51.55000000 51.57000000 51.46000000 51.62000000 51.74967896 0.30125928 837 1503990000 2017.08.29 07:00 51.57000000 51.36000000 51.28000000 51.65000000 51.71256668 0.30725557 1231 1504004400 2017.08.29 11:00 51.35000000 51.14000000 50.95000000 51.58000000 51.65803652 0.32610378 2309 1504018800 2017.08.29 15:00 51.15000000 51.37000000 51.07000000 51.59000000 51.63060447 0.32368045 6595 1504033200 2017.08.29 19:00 51.36000000 51.59000000 51.21000000 51.66000000 51.62673738 0.30655811 3354 1504047600 2017.08.29 23:00 51.58000000 51.59000000 51.51000000 51.66000000 51.62323858 0.30655563 354 1504062000 2017.08.30 03:00 51.44000000 51.41000000 51.41000000 51.59000000 51.60293014 0.31228103 868 1504076400 2017.08.30 07:00 51.41000000 51.48000000 51.41000000 51.63000000 51.59122251 0.31454146 931 1504090800 2017.08.30 11:00 51.49000000 51.42000000 51.08000000 51.51000000 51.57491560 0.30475768 2240 1504105200 2017.08.30 15:00 51.41000000 51.56000000 51.04000000 51.65000000 51.57349507 0.29055252 7293 1504119600 2017.08.30 19:00 51.55000000 50.56000000 50.55000000 51.57000000 51.47697173 0.35654607 4406 1504134000 2017.08.30 23:00 50.55000000 50.60000000 50.49000000 50.64000000 51.39345061 0.41392992 231 1504148400 2017.08.31 03:00 50.47000000 50.76000000 50.47000000 50.78000000 51.33312198 0.43521448 1348 1504162800 2017.08.31 07:00 50.75000000 50.65000000 50.52000000 50.78000000 51.26806275 0.45205401 1082 1504177200 2017.08.31 11:00 50.66000000 51.05000000 50.53000000 51.17000000 51.24729487 0.41698446 1882 1504191600 2017.08.31 15:00 51.04000000 52.43000000 50.97000000 52.49000000 51.35993345 0.46250767 6971 1504206000 2017.08.31 19:00 52.44000000 52.72000000 52.43000000 52.86000000 51.48946360 0.53647739 3716 1504220400 2017.08.31 23:00 52.73000000 52.79000000 52.66000000 52.80000000 51.61332421 0.62669760 283 1504234800 2017.09.01 03:00 52.81000000 52.70000000 52.63000000 52.84000000 51.71681714 0.69433073 688 1504249200 2017.09.01 07:00 52.71000000 52.53000000 52.44000000 52.76000000 51.79426313 0.73718051 892 1504263600 2017.09.01 11:00 52.52000000 52.82000000 52.21000000 52.83000000 51.89195235 0.79740059 1737 1504278000 2017.09.01 15:00 52.83000000 52.59000000 52.26000000 52.91000000 51.95843308 0.82316466 6800 1504292400 2017.09.01 19:00 52.60000000 52.73000000 52.44000000 52.78000000 52.03191564 0.84103174 3130 1504306800 2017.09.01 23:00 52.72000000 52.66000000 52.66000000 52.74000000 52.09173320 0.85594821 160 1504494000 2017.09.04 03:00 52.31000000 52.50000000 52.29000000 52.59000000 52.13061575 0.86404070 862 1504508400 2017.09.04 07:00 52.49000000 52.03000000 52.01000000 52.52000000 52.12103330 0.85330051 1346 1504522800 2017.09.04 11:00 52.05000000 52.42000000 51.96000000 52.45000000 52.14950632 0.84726783 1335 1504537200 2017.09.04 15:00 52.43000000 52.39000000 52.32000000 52.77000000 52.17241048 0.84019169 2544 1504551600 2017.09.04 19:00 52.40000000 52.16000000 52.14000000 52.42000000 52.17122853 0.82297895 404 1504580400 2017.09.05 03:00 52.17000000 52.09000000 52.05000000 52.25000000 52.16349248 0.81072047 613 1504594800 2017.09.05 07:00 52.08000000 52.11000000 52.07000000 52.31000000 52.15839796 0.72705039 942 1504609200 2017.09.05 11:00 52.12000000 52.53000000 52.09000000 52.71000000 52.19378863 0.64035032 1658 1504623600 2017.09.05 15:00 52.54000000 53.50000000 52.49000000 53.61000000 52.31818971 0.60349342 4615 1504638000 2017.09.05 19:00 53.49000000 53.08000000 53.07000000 53.54000000 52.39074307 0.48393668 2544 1504652400 2017.09.05 23:00 53.09000000 53.17000000 53.05000000 53.19000000 52.46495802 0.38664729 223 1504666800 2017.09.06 03:00 53.12000000 53.09000000 53.04000000 53.19000000 52.52448583 0.39090121 473 1504681200 2017.09.06 07:00 53.10000000 53.36000000 53.08000000 53.39000000 52.60405860 0.41250957 687 1504695600 2017.09.06 11:00 53.35000000 54.13000000 53.32000000 54.18000000 52.74938636 0.51915337 2125 1504710000 2017.09.06 15:00 54.14000000 54.14000000 53.60000000 54.23000000 52.88182575 0.60813237 5229 1504724400 2017.09.06 19:00 54.15000000 54.13000000 53.86000000 54.21000000 53.00069949 0.67508612 2711 1504738800 2017.09.06 23:00 54.14000000 54.02000000 54.00000000 54.15000000 53.09777573 0.72593034 311 1504753200 2017.09.07 03:00 54.00000000 53.92000000 53.92000000 54.10000000 53.17608280 0.75370938 493 1504767600 2017.09.07 07:00 53.91000000 54.36000000 53.80000000 54.43000000 53.28883682 0.81268070 1058 1504782000 2017.09.07 11:00 54.37000000 54.40000000 54.24000000 54.56000000 53.39466189 0.85871262 1944 1504796400 2017.09.07 15:00 54.39000000 54.31000000 53.83000000 54.43000000 53.48183694 0.87699254 7078 1504810800 2017.09.07 19:00 54.32000000 54.39000000 54.11000000 54.45000000 53.56832866 0.85392880 2223 1504825200 2017.09.07 23:00 54.40000000 54.42000000 54.39000000 54.45000000 53.64944022 0.84830748 103 1504839600 2017.09.08 03:00 54.35000000 54.58000000 54.35000000 54.66000000 53.73806496 0.83738023 522 1504854000 2017.09.08 07:00 54.59000000 54.45000000 54.40000000 54.67000000 53.80586830 0.78139137 1118 1504868400 2017.09.08 11:00 54.44000000 54.53000000 54.33000000 54.73000000 53.87483322 0.70062140 1821 1504882800 2017.09.08 15:00 54.52000000 54.08000000 53.83000000 54.70000000 53.89437291 0.57921383 4738 1504897200 2017.09.08 19:00 54.07000000 53.59000000 53.44000000 54.12000000 53.86538502 0.50298575 3044 1504911600 2017.09.08 23:00 53.58000000 53.60000000 53.56000000 53.68000000 53.84011025 0.50660881 147 1505098800 2017.09.11 03:00 53.85000000 53.88000000 53.80000000 53.94000000 53.84390928 0.47585114 426 1505113200 2017.09.11 07:00 53.89000000 53.52000000 53.43000000 53.99000000 53.81306078 0.47151968 957 1505127600 2017.09.11 11:00 53.53000000 53.35000000 53.29000000 53.70000000 53.76895975 0.48006277 2020 1505142000 2017.09.11 15:00 53.34000000 53.71000000 52.93000000 53.78000000 53.76334453 0.47512712 4787 1505156400 2017.09.11 19:00 53.72000000 53.65000000 53.45000000 53.78000000 53.75254982 0.47539874 2859 1505170800 2017.09.11 23:00 53.66000000 53.76000000 53.65000000 53.79000000 53.75325936 0.46701615 129 1505185200 2017.09.12 03:00 53.70000000 53.64000000 53.60000000 53.75000000 53.74247275 0.46611235 500 1505199600 2017.09.12 07:00 53.63000000 53.57000000 53.48000000 53.73000000 53.72604678 0.47238832 982 1505214000 2017.09.12 11:00 53.56000000 54.00000000 53.33000000 54.07000000 53.75213756 0.46038644 2227 1505228400 2017.09.12 15:00 53.99000000 54.19000000 53.73000000 54.28000000 53.79383874 0.43095050 5234 1505242800 2017.09.12 19:00 54.20000000 54.17000000 53.92000000 54.24000000 53.82966363 0.40387989 1771 1505257200 2017.09.12 23:00 54.16000000 54.13000000 53.92000000 54.24000000 53.85826709 0.38655700 383 1505271600 2017.09.13 03:00 54.02000000 53.97000000 53.90000000 54.07000000 53.86890832 0.36646683 585 1505286000 2017.09.13 07:00 53.96000000 54.12000000 53.87000000 54.15000000 53.89282181 0.34666736 783 1505300400 2017.09.13 11:00 54.11000000 54.53000000 54.10000000 54.55000000 53.95350545 0.34206519 1677 1505314800 2017.09.13 15:00 54.52000000 54.70000000 54.17000000 54.84000000 54.02460017 0.37457014 5236 1505329200 2017.09.13 19:00 54.71000000 55.00000000 54.59000000 55.00000000 54.11749539 0.44283719 1821 1505343600 2017.09.13 23:00 54.99000000 54.92000000 54.89000000 54.99000000 54.19392440 0.50203254 145 1505358000 2017.09.14 03:00 54.81000000 54.76000000 54.75000000 54.86000000 54.24783636 0.51704063 350 1505372400 2017.09.14 07:00 54.77000000 54.92000000 54.71000000 54.92000000 54.31185195 0.53742488 634 1505386800 2017.09.14 11:00 54.93000000 55.40000000 54.77000000 55.50000000 54.41548510 0.61034690 1906 1505401200 2017.09.14 15:00 55.41000000 55.46000000 55.20000000 55.76000000 54.51496271 0.64834310 3494 1505415600 2017.09.14 19:00 55.47000000 55.04000000 54.95000000 55.54000000 54.56496626 0.61812026 1880 1505430000 2017.09.14 23:00 55.03000000 55.08000000 55.03000000 55.12000000 54.61401709 0.61026436 96 1505444400 2017.09.15 03:00 55.03000000 55.09000000 54.92000000 55.14000000 54.65934880 0.58960694 490 1505458800 2017.09.15 07:00 55.10000000 54.91000000 54.79000000 55.13000000 54.68322034 0.56097633 820 1505473200 2017.09.15 11:00 54.90000000 55.44000000 54.66000000 55.51000000 54.75529459 0.54407276 2242 1505487600 2017.09.15 15:00 55.43000000 55.29000000 55.27000000 55.63000000 54.80621892 0.49253014 3576 1505502000 2017.09.15 19:00 55.30000000 55.41000000 55.17000000 55.56000000 54.86372188 0.47884049 1699 1505516400 2017.09.15 23:00 55.40000000 55.39000000 55.35000000 55.42000000 54.91384360 0.46975571 150 1505703600 2017.09.18 03:00 55.27000000 55.52000000 55.27000000 55.54000000 54.97157278 0.45833700 393 1505718000 2017.09.18 07:00 55.53000000 55.52000000 55.35000000 55.60000000 55.02380395 0.43243825 762 1505732400 2017.09.18 11:00 55.51000000 55.11000000 54.97000000 55.76000000 55.03201310 0.36191951 2189 1505746800 2017.09.18 15:00 55.10000000 55.00000000 54.65000000 55.33000000 55.02896423 0.30003639 3896 1505761200 2017.09.18 19:00 54.99000000 55.26000000 54.92000000 55.43000000 55.05096764 0.27370809 1942 1505775600 2017.09.18 23:00 55.25000000 55.23000000 55.21000000 55.28000000 55.06801834 0.25689418 98 1505790000 2017.09.19 03:00 55.21000000 55.18000000 55.15000000 55.37000000 55.07868326 0.25251443 401 1505804400 2017.09.19 07:00 55.19000000 55.51000000 55.07000000 55.56000000 55.11976104 0.24777150 758 1505818800 2017.09.19 11:00 55.50000000 55.44000000 55.25000000 55.65000000 55.15025999 0.22896041 1484 1505833200 2017.09.19 15:00 55.43000000 54.95000000 54.94000000 55.61000000 55.13118761 0.23745330 3497 1505847600 2017.09.19 19:00 54.94000000 55.01000000 54.69000000 55.12000000 55.11964593 0.23705805 2214 1505862000 2017.09.19 23:00 55.02000000 55.13000000 54.90000000 55.22000000 55.12063204 0.22405812 415 1505876400 2017.09.20 03:00 55.07000000 55.14000000 55.05000000 55.18000000 55.12247660 0.22247203 355 1505890800 2017.09.20 07:00 55.13000000 55.19000000 55.03000000 55.29000000 55.12890740 0.21957419 740 1505905200 2017.09.20 11:00 55.20000000 55.51000000 55.04000000 55.58000000 55.16520194 0.21775648 1528 1505919600 2017.09.20 15:00 55.50000000 55.88000000 55.31000000 56.04000000 55.23327794 0.23503356 4867 1505934000 2017.09.20 19:00 55.89000000 55.93000000 55.63000000 56.14000000 55.29963242 0.26256845 2725 1505948400 2017.09.20 23:00 55.94000000 55.86000000 55.83000000 55.95000000 55.35300076 0.28496139 135 1505962800 2017.09.21 03:00 55.85000000 55.91000000 55.73000000 55.91000000 55.40604831 0.31005028 465 1505977200 2017.09.21 07:00 55.90000000 55.72000000 55.65000000 55.93000000 55.43594847 0.31984730 850 1505991600 2017.09.21 11:00 55.70000000 55.52000000 55.49000000 55.95000000 55.44395338 0.32084560 1852 1506006000 2017.09.21 15:00 55.51000000 55.99000000 55.47000000 56.09000000 55.49595782 0.34984695 3911 1506020400 2017.09.21 19:00 56.00000000 56.18000000 55.90000000 56.19000000 55.56110469 0.38086034 1549 1506034800 2017.09.21 23:00 56.17000000 56.19000000 56.14000000 56.19000000 55.62099948 0.39449070 95 1506049200 2017.09.22 03:00 56.05000000 56.06000000 55.99000000 56.16000000 55.66280906 0.40523080 420 1506063600 2017.09.22 07:00 56.07000000 56.22000000 56.02000000 56.24000000 55.71587486 0.42082240 491 1506078000 2017.09.22 11:00 56.21000000 56.03000000 55.88000000 56.26000000 55.74579154 0.41400088 1671 1506092400 2017.09.22 15:00 56.04000000 56.13000000 56.00000000 56.47000000 55.78238282 0.42511682 3525 1506106800 2017.09.22 19:00 56.12000000 56.36000000 56.07000000 56.48000000 55.83739398 0.44567842 1666 1506121200 2017.09.22 23:00 56.37000000 56.37000000 56.35000000 56.39000000 55.88811837 0.42205680 68 1506308400 2017.09.25 03:00 56.43000000 56.32000000 56.30000000 56.44000000 55.92924995 0.38871398 456 1506322800 2017.09.25 07:00 56.33000000 56.26000000 56.21000000 56.40000000 55.96074995 0.35360686 542 1506337200 2017.09.25 11:00 56.27000000 57.15000000 56.22000000 57.25000000 56.07401186 0.39645281 1742 1506351600 2017.09.25 15:00 57.16000000 57.70000000 56.94000000 57.89000000 56.22886788 0.49623379 3980 1506366000 2017.09.25 19:00 57.71000000 58.58000000 57.66000000 58.59000000 56.45278522 0.71205551 2179 1506380400 2017.09.25 23:00 58.57000000 58.59000000 58.44000000 58.65000000 56.65632949 0.87186154 222 1506394800 2017.09.26 03:00 58.39000000 58.80000000 58.39000000 58.84000000 56.86048858 1.01461186 876 1506409200 2017.09.26 07:00 58.81000000 57.99000000 57.93000000 58.82000000 56.96806110 1.04332417 1379 1506423600 2017.09.26 11:00 57.98000000 58.11000000 57.80000000 58.38000000 57.07681718 1.06920470 2578 1506438000 2017.09.26 15:00 58.12000000 57.78000000 57.20000000 58.12000000 57.14378698 1.04968191 5542 1506452400 2017.09.26 19:00 57.77000000 57.91000000 57.56000000 57.95000000 57.21675965 1.01015249 2520 1506466800 2017.09.26 23:00 57.90000000 58.05000000 57.80000000 58.08000000 57.29611587 0.99925692 386 1506481200 2017.09.27 03:00 57.95000000 58.07000000 57.92000000 58.12000000 57.36981912 0.99037147 620 1506495600 2017.09.27 07:00 58.08000000 57.78000000 57.76000000 58.29000000 57.40888397 0.96208874 1141 1506510000 2017.09.27 11:00 57.79000000 57.73000000 57.43000000 57.87000000 57.43946645 0.91732702 2429 1506524400 2017.09.27 15:00 57.72000000 57.59000000 57.27000000 57.95000000 57.45380297 0.87620795 6069 1506538800 2017.09.27 19:00 57.60000000 57.33000000 57.22000000 57.60000000 57.44201221 0.81797424 2382 1506553200 2017.09.27 23:00 57.34000000 57.29000000 57.28000000 57.37000000 57.42753486 0.76720601 350 1506567600 2017.09.28 03:00 57.25000000 57.27000000 57.21000000 57.37000000 57.41253154 0.73434992 757 1506582000 2017.09.28 07:00 57.27000000 57.29000000 57.06000000 57.40000000 57.40086187 0.70145845 1314 1506596400 2017.09.28 11:00 57.28000000 57.85000000 57.28000000 58.11000000 57.44363693 0.64433275 2821 1506610800 2017.09.28 15:00 57.84000000 56.96000000 56.87000000 58.19000000 57.39757627 0.62524494 4652 1506625200 2017.09.28 19:00 56.95000000 57.20000000 56.52000000 57.21000000 57.37875948 0.63645302 3061 1506639600 2017.09.28 23:00 57.21000000 57.20000000 57.17000000 57.22000000 57.36173477 0.64425981 64 1506654000 2017.09.29 03:00 57.12000000 57.12000000 57.11000000 57.26000000 57.33871241 0.59973505 364 1506668400 2017.09.29 07:00 57.13000000 57.09000000 56.87000000 57.15000000 57.31502551 0.54625947 852 1506682800 2017.09.29 11:00 57.10000000 56.80000000 56.70000000 57.36000000 57.26597547 0.47325203 1963 1506697200 2017.09.29 15:00 56.79000000 56.65000000 56.63000000 57.13000000 57.20731114 0.49210945 4306 1506711600 2017.09.29 19:00 56.64000000 56.61000000 56.37000000 56.87000000 57.15042436 0.49191589 2468 1506726000 2017.09.29 23:00 56.61000000 56.62000000 56.59000000 56.65000000 57.09990776 0.50593052 108 1506913200 2017.10.02 03:00 56.54000000 56.46000000 56.45000000 56.70000000 57.03896416 0.51516209 515 1506927600 2017.10.02 07:00 56.47000000 56.37000000 56.21000000 56.62000000 56.97525329 0.50660569 887 1506942000 2017.10.02 11:00 56.36000000 55.69000000 55.60000000 56.63000000 56.85284821 0.55801193 2204 1506956400 2017.10.02 15:00 55.68000000 55.65000000 55.44000000 55.90000000 56.73829124 0.61113525 3250 1506970800 2017.10.02 19:00 55.64000000 55.98000000 55.61000000 56.10000000 56.66607303 0.61201061 2334 1506985200 2017.10.02 23:00 55.99000000 56.03000000 55.96000000 56.04000000 56.60549464 0.60723064 66 1506999600 2017.10.03 03:00 55.89000000 55.79000000 55.76000000 55.97000000 56.52782849 0.62914677 304 1507014000 2017.10.03 07:00 55.80000000 56.04000000 55.65000000 56.08000000 56.48136863 0.62502536 764 1507028400 2017.10.03 11:00 56.05000000 55.85000000 55.77000000 56.15000000 56.42123828 0.62678834 1721 1507042800 2017.10.03 15:00 55.84000000 55.96000000 55.61000000 56.30000000 56.37731083 0.61176884 3457 1507057200 2017.10.03 19:00 55.95000000 55.86000000 55.70000000 55.98000000 56.32804313 0.53246511 1701 1507071600 2017.10.03 23:00 55.87000000 55.63000000 55.62000000 55.91000000 56.26156283 0.54091926 377 1507086000 2017.10.04 03:00 55.48000000 55.52000000 55.48000000 55.62000000 56.19093780 0.52805856 360 1507100400 2017.10.04 07:00 55.53000000 55.53000000 55.51000000 55.75000000 56.12799134 0.50015957 789 1507114800 2017.10.04 11:00 55.54000000 55.70000000 55.30000000 55.79000000 56.08723026 0.45694746 1668 1507129200 2017.10.04 15:00 55.71000000 55.89000000 55.59000000 56.11000000 56.06844643 0.39840656 4709 1507143600 2017.10.04 19:00 55.88000000 55.62000000 55.52000000 55.92000000 56.02573725 0.36831095 2520 1507158000 2017.10.04 23:00 55.61000000 55.67000000 55.61000000 55.70000000 55.99185751 0.34163650 124 1507172400 2017.10.05 03:00 55.57000000 55.74000000 55.57000000 55.81000000 55.96787108 0.30982467 484 1507186800 2017.10.05 07:00 55.73000000 55.93000000 55.61000000 55.94000000 55.96426431 0.27190019 805 1507201200 2017.10.05 11:00 55.94000000 55.92000000 55.86000000 56.28000000 55.96004866 0.24602596 1802 1507215600 2017.10.05 15:00 55.93000000 56.99000000 55.92000000 57.11000000 56.05813926 0.36942535 3910 1507230000 2017.10.05 19:00 57.00000000 56.86000000 56.59000000 57.06000000 56.13450695 0.43659065 2633 1507244400 2017.10.05 23:00 56.85000000 56.86000000 56.83000000 56.91000000 56.20360153 0.48260282 156 1507258800 2017.10.06 03:00 56.73000000 56.84000000 56.73000000 56.85000000 56.26421091 0.52689235 359 1507273200 2017.10.06 07:00 56.85000000 56.94000000 56.62000000 56.94000000 56.32857177 0.57316859 875 1507287600 2017.10.06 11:00 56.92000000 56.53000000 56.48000000 57.13000000 56.34775541 0.57045229 1981 1507302000 2017.10.06 15:00 56.54000000 55.32000000 55.00000000 56.55000000 56.24987395 0.57127192 5503 1507316400 2017.10.06 19:00 55.33000000 55.45000000 55.23000000 55.78000000 56.17369547 0.56909513 2607 1507330800 2017.10.06 23:00 55.45000000 55.40000000 55.38000000 55.52000000 56.10001019 0.57690713 149 1507518000 2017.10.09 03:00 55.45000000 55.54000000 55.45000000 55.67000000 56.04667589 0.58065373 595 1507532400 2017.10.09 07:00 55.56000000 55.52000000 55.35000000 55.68000000 55.99651628 0.58226026 1047 1507546800 2017.10.09 11:00 55.51000000 55.23000000 54.94000000 55.64000000 55.92351473 0.59924349 2240 1507561200 2017.10.09 15:00 55.24000000 55.49000000 55.11000000 55.65000000 55.88222761 0.60535534 3894 1507575600 2017.10.09 19:00 55.50000000 55.47000000 55.42000000 55.84000000 55.84296784 0.61723461 1648 1507590000 2017.10.09 23:00 55.46000000 55.54000000 55.46000000 55.54000000 55.81411376 0.62614907 122 1507604400 2017.10.10 03:00 55.52000000 55.68000000 55.52000000 55.76000000 55.80134102 0.62818009 396 1507618800 2017.10.10 07:00 55.68000000 55.95000000 55.62000000 55.98000000 55.81549902 0.62494842 676 1507633200 2017.10.10 11:00 55.94000000 56.18000000 55.72000000 56.31000000 55.85021340 0.62174248 1955 1507647600 2017.10.10 15:00 56.19000000 56.67000000 56.02000000 56.71000000 55.92828831 0.63212943 3622 1507662000 2017.10.10 19:00 56.68000000 56.43000000 56.32000000 56.75000000 55.97607038 0.63509634 1952 1507676400 2017.10.10 23:00 56.42000000 56.40000000 56.37000000 56.44000000 56.01644463 0.59951404 86 1507690800 2017.10.11 03:00 56.79000000 56.96000000 56.78000000 57.02000000 56.10630704 0.61301624 392 1507705200 2017.10.11 07:00 56.97000000 57.03000000 56.80000000 57.07000000 56.19427780 0.64146319 777 1507719600 2017.10.11 11:00 57.04000000 56.81000000 56.69000000 57.36000000 56.25291801 0.65775371 2050 1507734000 2017.10.11 15:00 56.82000000 56.70000000 56.42000000 57.10000000 56.29549725 0.66415639 4381 1507748400 2017.10.11 19:00 56.69000000 57.10000000 56.66000000 57.24000000 56.37211656 0.71777545 2603 1507762800 2017.10.11 23:00 57.11000000 56.92000000 56.88000000 57.16000000 56.42429593 0.70959914 295 1507777200 2017.10.12 03:00 56.95000000 56.89000000 56.75000000 56.97000000 56.46864870 0.69941044 277 1507791600 2017.10.12 07:00 56.87000000 57.01000000 56.75000000 57.05000000 56.52020597 0.68501865 665 1507806000 2017.10.12 11:00 57.00000000 56.59000000 56.43000000 57.08000000 56.52685302 0.65118866 2083 1507820400 2017.10.12 15:00 56.60000000 56.69000000 56.14000000 56.74000000 56.54239083 0.61585494 4991 1507834800 2017.10.12 19:00 56.70000000 56.54000000 56.13000000 56.82000000 56.54216313 0.54140394 2941 1507849200 2017.10.12 23:00 56.55000000 56.66000000 56.55000000 56.66000000 56.55338569 0.48916822 140 1507863600 2017.10.13 03:00 56.65000000 56.75000000 56.58000000 56.76000000 56.57211086 0.42670054 223 1507878000 2017.10.13 07:00 56.76000000 57.31000000 56.75000000 57.35000000 56.64238602 0.38487472 927 1507892400 2017.10.13 11:00 57.32000000 57.67000000 57.23000000 57.80000000 56.74025401 0.37495117 2443 1507906800 2017.10.13 15:00 57.68000000 57.41000000 56.87000000 57.75000000 56.80403935 0.35163260 5400 1507921200 2017.10.13 19:00 57.42000000 57.35000000 56.94000000 57.54000000 56.85603560 0.33522270 2973 1507935600 2017.10.13 23:00 57.34000000 57.39000000 57.34000000 57.42000000 56.90688935 0.34628343 178 1508122800 2017.10.16 03:00 58.01000000 58.03000000 57.91000000 58.07000000 57.01385227 0.40110596 491 1508137200 2017.10.16 07:00 58.04000000 58.04000000 57.88000000 58.31000000 57.11158063 0.43459501 1240 1508151600 2017.10.16 11:00 58.02000000 58.38000000 57.91000000 58.41000000 57.23238247 0.51982453 1978 1508166000 2017.10.16 15:00 58.39000000 57.76000000 57.75000000 58.66000000 57.28263176 0.53653332 4753 1508180400 2017.10.16 19:00 57.75000000 58.03000000 57.71000000 58.07000000 57.35380969 0.55926080 1852 1508194800 2017.10.16 23:00 58.02000000 58.08000000 58.01000000 58.09000000 57.42297067 0.57082707 109 1508209200 2017.10.17 03:00 57.98000000 57.99000000 57.91000000 58.03000000 57.47697346 0.58724404 236 1508223600 2017.10.17 07:00 57.98000000 58.23000000 57.80000000 58.25000000 57.54869028 0.60674836 952 1508238000 2017.10.17 11:00 58.22000000 58.18000000 58.09000000 58.40000000 57.60881501 0.61262254 1956 1508252400 2017.10.17 15:00 58.17000000 57.56000000 57.34000000 58.51000000 57.60416596 0.59733067 5005 1508266800 2017.10.17 19:00 57.55000000 58.30000000 57.44000000 58.35000000 57.67043587 0.57637744 2289 1508281200 2017.10.17 23:00 58.31000000 58.28000000 58.25000000 58.42000000 57.72848960 0.55046580 435 1508295600 2017.10.18 03:00 58.39000000 58.40000000 58.33000000 58.47000000 57.79244297 0.50115463 292 1508310000 2017.10.18 07:00 58.41000000 58.34000000 58.25000000 58.52000000 57.84459126 0.44298857 895 1508324400 2017.10.18 11:00 58.35000000 58.42000000 58.27000000 58.58000000 57.89939209 0.37883411 1612 1508338800 2017.10.18 15:00 58.43000000 58.17000000 57.89000000 58.68000000 57.92516427 0.35392121 6165 1508353200 2017.10.18 19:00 58.16000000 58.29000000 58.04000000 58.35000000 57.95991053 0.34996829 2984 1508367600 2017.10.18 23:00 58.30000000 58.34000000 58.30000000 58.38000000 57.99610953 0.32763096 194 1508382000 2017.10.19 03:00 58.37000000 58.23000000 58.15000000 58.44000000 58.01838481 0.28998639 288 1508396400 2017.10.19 07:00 58.22000000 58.08000000 57.97000000 58.35000000 58.02425293 0.25090245 808 1508410800 2017.10.19 11:00 58.07000000 57.54000000 57.38000000 58.07000000 57.97813360 0.29451803 2889 1508425200 2017.10.19 15:00 57.53000000 57.51000000 57.16000000 57.79000000 57.93354945 0.33294405 4406 1508439600 2017.10.19 19:00 57.50000000 57.35000000 57.29000000 57.53000000 57.87797331 0.36659159 2133 1508454000 2017.10.19 23:00 57.36000000 57.39000000 57.36000000 57.42000000 57.83149966 0.40298994 165 1508468400 2017.10.20 03:00 57.45000000 57.45000000 57.32000000 57.48000000 57.79516636 0.42631521 259 1508482800 2017.10.20 07:00 57.47000000 57.47000000 57.40000000 57.66000000 57.76419813 0.44173978 859 1508497200 2017.10.20 11:00 57.48000000 57.10000000 56.72000000 57.55000000 57.70094117 0.48970412 2487 1508511600 2017.10.20 15:00 57.09000000 57.37000000 56.92000000 57.87000000 57.66942296 0.49407236 4290 1508526000 2017.10.20 19:00 57.36000000 57.97000000 57.08000000 57.97000000 57.69804935 0.47378079 2385 1508540400 2017.10.20 23:00 57.96000000 58.00000000 57.94000000 58.01000000 57.72680655 0.46613943 91 1508727600 2017.10.23 03:00 57.99000000 57.95000000 57.87000000 58.03000000 57.74806307 0.44405184 306 1508742000 2017.10.23 07:00 57.94000000 57.85000000 57.76000000 58.08000000 57.75777135 0.42597553 973 1508756400 2017.10.23 11:00 57.86000000 57.81000000 57.55000000 57.94000000 57.76274551 0.40032478 1974 1508770800 2017.10.23 15:00 57.80000000 57.60000000 57.43000000 58.02000000 57.74724594 0.38229268 4060 1508785200 2017.10.23 19:00 57.59000000 57.45000000 57.34000000 57.71000000 57.71893680 0.35870101 1937 1508799600 2017.10.23 23:00 57.46000000 57.40000000 57.36000000 57.46000000 57.68856187 0.35186276 76 1508814000 2017.10.24 03:00 57.47000000 57.54000000 57.40000000 57.57000000 57.67441312 0.32634257 246 1508828400 2017.10.24 07:00 57.53000000 57.23000000 57.22000000 57.56000000 57.63208806 0.30156938 952 1508842800 2017.10.24 11:00 57.22000000 57.69000000 57.08000000 57.90000000 57.63760348 0.27158628 2252 1508857200 2017.10.24 15:00 57.70000000 58.08000000 57.19000000 58.28000000 57.67973648 0.28241161 5434 1508871600 2017.10.24 19:00 58.09000000 58.38000000 58.08000000 58.42000000 57.74642825 0.33830011 2896 1508886000 2017.10.24 23:00 58.39000000 58.52000000 58.37000000 58.53000000 57.82010175 0.39596528 493 1508900400 2017.10.25 03:00 58.43000000 58.43000000 58.39000000 58.49000000 57.87818729 0.42156135 279 1508914800 2017.10.25 07:00 58.44000000 58.41000000 58.33000000 58.55000000 57.92883612 0.43811395 864 1508929200 2017.10.25 11:00 58.40000000 58.39000000 58.10000000 58.51000000 57.97275649 0.44894141 1795 1508943600 2017.10.25 15:00 58.38000000 57.97000000 57.96000000 58.77000000 57.97249397 0.43456859 5170 1508958000 2017.10.25 19:00 57.96000000 58.48000000 57.89000000 58.51000000 58.02082788 0.41291201 3352 1508972400 2017.10.25 23:00 58.49000000 58.46000000 58.43000000 58.52000000 58.06265379 0.40507283 97 1508986800 2017.10.26 03:00 58.40000000 58.39000000 58.34000000 58.47000000 58.09382962 0.41689028 174 1509001200 2017.10.26 07:00 58.38000000 58.34000000 58.25000000 58.42000000 58.11727442 0.42481659 648 1509015600 2017.10.26 11:00 58.35000000 58.35000000 58.20000000 58.49000000 58.13943876 0.43100044 1608 1509030000 2017.10.26 15:00 58.34000000 58.59000000 58.07000000 58.70000000 58.18234936 0.44615192 3707 1509044400 2017.10.26 19:00 58.60000000 59.38000000 58.49000000 59.41000000 58.29641132 0.53227341 2907 1509058800 2017.10.26 23:00 59.39000000 59.56000000 59.38000000 59.57000000 58.41675310 0.60338179 174 1509073200 2017.10.27 03:00 59.41000000 59.35000000 59.30000000 59.45000000 58.50563376 0.61740236 273 1509087600 2017.10.27 07:00 59.36000000 59.33000000 59.19000000 59.39000000 58.58414483 0.60824643 709 1509102000 2017.10.27 11:00 59.32000000 59.07000000 59.02000000 59.40000000 58.63041675 0.57907846 1289 1509116400 2017.10.27 15:00 59.06000000 60.42000000 58.82000000 60.43000000 58.80085325 0.64009481 4892 1509130800 2017.10.27 19:00 60.43000000 60.40000000 60.13000000 60.52000000 58.95315294 0.70339977 2585 1509145200 2017.10.27 23:00 60.41000000 60.65000000 60.38000000 60.65000000 59.11475742 0.79363206 91 1509346800 2017.10.30 07:00 60.39000000 60.80000000 60.37000000 60.81000000 59.27525672 0.88699106 370 1509361200 2017.10.30 11:00 60.79000000 60.55000000 60.41000000 60.87000000 59.39666084 0.93848198 1577 1509375600 2017.10.30 15:00 60.56000000 60.46000000 60.19000000 60.99000000 59.49793123 0.96279661 3743 1509390000 2017.10.30 19:00 60.47000000 60.85000000 60.12000000 60.93000000 59.62669969 1.00185251 2212 1509404400 2017.10.30 23:00 60.86000000 60.83000000 60.83000000 60.88000000 59.74129972 1.01939720 113 1509418800 2017.10.31 03:00 60.84000000 60.80000000 60.77000000 60.88000000 59.84212832 0.98301095 188 1509433200 2017.10.31 07:00 60.81000000 60.71000000 60.71000000 60.85000000 59.92478276 0.96481362 364 1509447600 2017.10.31 11:00 60.70000000 60.81000000 60.56000000 60.98000000 60.00908917 0.93652958 1462 1509462000 2017.10.31 15:00 60.82000000 60.89000000 60.64000000 60.96000000 60.09298544 0.89005870 2425 1509476400 2017.10.31 19:00 60.90000000 61.12000000 60.90000000 61.49000000 60.19079635 0.83095771 2156 1509490800 2017.10.31 23:00 61.13000000 61.39000000 61.09000000 61.47000000 60.30500622 0.76257792 376 1509505200 2017.11.01 03:00 61.37000000 61.45000000 61.36000000 61.55000000 60.41405325 0.69443871 300 1509519600 2017.11.01 07:00 61.43000000 61.61000000 61.40000000 61.69000000 60.52795294 0.69406866 694 1509534000 2017.11.01 11:00 61.60000000 61.82000000 61.56000000 62.00000000 60.65100504 0.70685561 1740 1509548400 2017.11.01 15:00 61.81000000 61.01000000 60.80000000 61.93000000 60.68519503 0.64494982 4322 1509562800 2017.11.01 19:00 61.00000000 60.78000000 60.30000000 61.25000000 60.69422408 0.56763645 3298 1509577200 2017.11.01 23:00 60.79000000 60.78000000 60.73000000 60.80000000 60.70239321 0.43274973 84 1509591600 2017.11.02 03:00 60.77000000 60.86000000 60.74000000 60.97000000 60.71740338 0.42185843 386 1509606000 2017.11.02 07:00 60.85000000 60.63000000 60.55000000 60.95000000 60.70907925 0.42081396 649 1509620400 2017.11.02 11:00 60.62000000 60.38000000 60.32000000 60.79000000 60.67773837 0.44377370 2196 1509634800 2017.11.02 15:00 60.37000000 60.69000000 60.34000000 60.91000000 60.67890615 0.44229903 3331 1509649200 2017.11.02 19:00 60.70000000 61.06000000 60.62000000 61.14000000 60.71520080 0.42889634 2214 1509663600 2017.11.02 23:00 61.07000000 61.03000000 61.02000000 61.12000000 60.74518167 0.41348696 125 1509678000 2017.11.03 03:00 61.17000000 61.12000000 61.06000000 61.21000000 60.78087866 0.40168317 395 1509692400 2017.11.03 07:00 61.13000000 60.96000000 60.90000000 61.20000000 60.79793783 0.39473852 447 1509706800 2017.11.03 11:00 60.99000000 61.09000000 60.95000000 61.43000000 60.82575328 0.38611864 1867 1509721200 2017.11.03 15:00 61.08000000 61.20000000 60.87000000 61.42000000 60.86139582 0.37662475 3497 1509735600 2017.11.03 19:00 61.21000000 62.43000000 61.16000000 62.51000000 61.01078670 0.45965793 3533 1509750000 2017.11.03 23:00 62.44000000 62.44000000 62.39000000 62.50000000 61.14690225 0.53079931 127 1509937200 2017.11.06 03:00 62.52000000 62.52000000 62.39000000 62.64000000 61.27767346 0.60236947 397 1509951600 2017.11.06 07:00 62.51000000 62.70000000 62.51000000 63.16000000 61.41313313 0.68416639 1374 1509966000 2017.11.06 11:00 62.68000000 62.85000000 62.47000000 62.94000000 61.54997760 0.77078738 1759 1509980400 2017.11.06 15:00 62.84000000 64.16000000 62.49000000 64.31000000 61.79855116 1.00424185 4830 1509994800 2017.11.06 19:00 64.17000000 64.51000000 64.00000000 64.69000000 62.05678438 1.23057623 3570 1510009200 2017.11.06 23:00 64.50000000 64.35000000 64.35000000 64.53000000 62.27518587 1.36767744 186 1510023600 2017.11.07 03:00 64.32000000 64.44000000 64.30000000 64.47000000 62.48135864 1.46456102 305 1510038000 2017.11.07 07:00 64.45000000 64.50000000 64.44000000 64.90000000 62.67361020 1.53317824 1460 1510052400 2017.11.07 11:00 64.49000000 64.24000000 64.09000000 64.54000000 62.82279018 1.55665887 1997 1510066800 2017.11.07 15:00 64.23000000 63.89000000 63.86000000 64.45000000 62.92442921 1.51985924 4576 1510081200 2017.11.07 19:00 63.88000000 63.99000000 63.78000000 64.10000000 63.02591214 1.44815856 2129 1510095600 2017.11.07 23:00 63.98000000 63.79000000 63.74000000 64.03000000 63.09868242 1.37202898 462 1510110000 2017.11.08 03:00 63.90000000 63.80000000 63.74000000 64.02000000 63.16547457 1.31027530 409 1510124400 2017.11.08 07:00 63.78000000 63.83000000 63.52000000 64.03000000 63.22876270 1.23209377 1306 1510138800 2017.11.08 11:00 63.82000000 63.65000000 63.56000000 64.08000000 63.26888054 1.14154480 1593 1510153200 2017.11.08 15:00 63.66000000 63.88000000 63.18000000 64.05000000 63.32708239 1.02071682 5079 1510167600 2017.11.08 19:00 63.87000000 63.69000000 63.32000000 64.88000000 63.36164598 0.88571456 5051 1510182000 2017.11.08 23:00 63.70000000 63.72000000 63.68000000 63.76000000 63.39577493 0.73311727 195 1510196400 2017.11.09 03:00 63.75000000 63.80000000 63.73000000 63.95000000 63.43427256 0.68859686 266 1510210800 2017.11.09 07:00 63.81000000 63.60000000 63.49000000 63.89000000 63.45005612 0.64417096 1118 1510225200 2017.11.09 11:00 63.59000000 63.68000000 63.54000000 64.01000000 63.47195554 0.59762775 1849 1510239600 2017.11.09 15:00 63.67000000 64.06000000 63.53000000 64.46000000 63.52795977 0.54537754 5507 1510254000 2017.11.09 19:00 64.04000000 64.06000000 64.00000000 64.37000000 63.57863027 0.49513951 2625 1510268400 2017.11.09 23:00 64.07000000 64.02000000 64.02000000 64.09000000 63.62066548 0.45436544 176 1510282800 2017.11.10 03:00 64.05000000 63.98000000 63.93000000 64.08000000 63.65488782 0.38998829 151 1510297200 2017.11.10 07:00 63.99000000 64.21000000 63.92000000 64.28000000 63.70775565 0.34033685 913 1510311600 2017.11.10 11:00 64.22000000 64.24000000 64.10000000 64.49000000 63.75844558 0.28821967 1490 1510326000 2017.11.10 15:00 64.25000000 64.07000000 64.03000000 64.46000000 63.78811743 0.22872551 3320 1510340400 2017.11.10 19:00 64.06000000 63.81000000 63.56000000 64.11000000 63.79020149 0.20424335 3613 1510354800 2017.11.10 23:00 63.80000000 63.84000000 63.79000000 63.85000000 63.79494420 0.20113468 122 1510542000 2017.11.13 03:00 63.82000000 63.71000000 63.69000000 63.87000000 63.78685428 0.20056369 276 1510556400 2017.11.13 07:00 63.72000000 63.60000000 63.48000000 63.79000000 63.76905863 0.21208498 887 1510570800 2017.11.13 11:00 63.61000000 63.65000000 63.32000000 63.87000000 63.75771972 0.21844554 1495 1510585200 2017.11.13 15:00 63.64000000 63.26000000 62.78000000 63.87000000 63.71031784 0.26193710 4097 1510599600 2017.11.13 19:00 63.25000000 63.27000000 63.22000000 63.52000000 63.66838281 0.29670245 2274 1510614000 2017.11.13 23:00 63.28000000 63.30000000 63.26000000 63.31000000 63.63329873 0.31864739 80 1510628400 2017.11.14 03:00 63.23000000 63.12000000 63.08000000 63.33000000 63.58441314 0.35825830 362 1510642800 2017.11.14 07:00 63.13000000 63.26000000 62.94000000 63.28000000 63.55351665 0.37743539 730 1510657200 2017.11.14 11:00 63.25000000 63.00000000 62.92000000 63.32000000 63.50080078 0.41423562 1386 1510671600 2017.11.14 15:00 63.01000000 61.96000000 61.52000000 63.18000000 63.35405784 0.58473666 5540 1510686000 2017.11.14 19:00 61.95000000 62.00000000 61.89000000 62.44000000 63.22509995 0.69854552 2630 1510700400 2017.11.14 23:00 61.99000000 61.56000000 61.36000000 62.01000000 63.06651901 0.81920188 969 1510714800 2017.11.15 03:00 61.67000000 61.51000000 61.49000000 61.69000000 62.91827910 0.90815055 324 1510729200 2017.11.15 07:00 61.50000000 61.81000000 61.45000000 61.89000000 62.81272871 0.94191733 1081 1510743600 2017.11.15 11:00 61.80000000 61.63000000 61.51000000 61.93000000 62.70008788 0.97623008 1640 1510758000 2017.11.15 15:00 61.64000000 62.03000000 61.45000000 62.28000000 62.63626999 0.94609382 5580 1510772400 2017.11.15 19:00 62.04000000 61.98000000 61.91000000 62.22000000 62.57376808 0.90261645 1840 1510786800 2017.11.15 23:00 61.97000000 62.00000000 61.94000000 62.02000000 62.51912350 0.85887287 93 1510801200 2017.11.16 03:00 62.03000000 62.12000000 61.97000000 62.13000000 62.48111174 0.81989121 109 1510815600 2017.11.16 07:00 62.11000000 62.08000000 62.04000000 62.28000000 62.44291062 0.77077026 791 1510830000 2017.11.16 11:00 62.07000000 61.60000000 61.58000000 62.11000000 62.36263342 0.74487005 1790 1510844400 2017.11.16 15:00 61.61000000 61.64000000 61.50000000 62.20000000 62.29381119 0.71124611 3737 1510858800 2017.11.16 19:00 61.65000000 61.49000000 61.38000000 61.76000000 62.21725774 0.66517505 2477 1510873200 2017.11.16 23:00 61.48000000 61.50000000 61.44000000 61.51000000 62.14894748 0.63901203 210 1510887600 2017.11.17 03:00 61.56000000 61.30000000 61.21000000 61.56000000 62.06809534 0.60924666 297 1510902000 2017.11.17 07:00 61.29000000 61.60000000 61.28000000 61.63000000 62.02351483 0.54640887 915 1510916400 2017.11.17 11:00 61.61000000 62.18000000 61.55000000 62.41000000 62.03841818 0.49315732 2612 1510930800 2017.11.17 15:00 62.17000000 62.66000000 61.83000000 62.75000000 62.09761645 0.45811989 4539 1510945200 2017.11.17 19:00 62.67000000 62.80000000 62.62000000 63.04000000 62.16451012 0.47793165 2561 1510959600 2017.11.17 23:00 62.80000000 62.82000000 62.76000000 62.86000000 62.22693773 0.53178775 185 1511146800 2017.11.20 03:00 62.60000000 62.67000000 62.56000000 62.74000000 62.26913414 0.56149342 305 1511161200 2017.11.20 07:00 62.68000000 62.67000000 62.49000000 62.79000000 62.30731184 0.56553493 1225 1511175600 2017.11.20 11:00 62.66000000 62.05000000 61.95000000 62.66000000 62.28280595 0.52767171 1987 1511190000 2017.11.20 15:00 62.04000000 62.09000000 61.52000000 62.18000000 62.26444348 0.51062804 4669 1511204400 2017.11.20 19:00 62.10000000 62.25000000 61.94000000 62.33000000 62.26306791 0.49001054 2114 1511218800 2017.11.20 23:00 62.24000000 62.24000000 62.20000000 62.27000000 62.26087096 0.48646902 148 1511233200 2017.11.21 03:00 62.22000000 62.33000000 62.22000000 62.46000000 62.26745468 0.48481850 235 1511247600 2017.11.21 07:00 62.32000000 62.59000000 62.32000000 62.66000000 62.29817328 0.49579922 1025 1511262000 2017.11.21 11:00 62.60000000 62.28000000 62.16000000 62.91000000 62.29644249 0.49366839 2164 1511276400 2017.11.21 15:00 62.30000000 62.49000000 62.19000000 62.85000000 62.31487654 0.49851516 4672 1511290800 2017.11.21 19:00 62.48000000 62.68000000 62.26000000 62.70000000 62.34965021 0.48752613 1810 1511305200 2017.11.21 23:00 62.67000000 62.75000000 62.58000000 62.82000000 62.38777876 0.47737901 367 1511319600 2017.11.22 03:00 62.83000000 63.07000000 62.79000000 63.24000000 62.45275221 0.46889499 1060 1511334000 2017.11.22 07:00 63.08000000 63.23000000 63.03000000 63.45000000 62.52677581 0.46088927 1494 1511348400 2017.11.22 11:00 63.24000000 63.25000000 63.09000000 63.43000000 62.59565430 0.40857551 1889 1511362800 2017.11.22 15:00 63.26000000 63.14000000 62.68000000 63.42000000 62.64749675 0.36493290 4542 1511377200 2017.11.22 19:00 63.13000000 63.35000000 62.92000000 63.49000000 62.71440182 0.38512611 2572 1511391600 2017.11.22 23:00 63.34000000 63.36000000 63.29000000 63.42000000 62.77588736 0.41700016 185 1511406000 2017.11.23 03:00 63.29000000 63.20000000 63.14000000 63.30000000 62.81627904 0.43422988 394 1511420400 2017.11.23 07:00 63.21000000 63.13000000 62.98000000 63.36000000 62.84615723 0.44594511 1031 1511434800 2017.11.23 11:00 63.11000000 63.07000000 62.93000000 63.21000000 62.86747559 0.45155958 1441 1511449200 2017.11.23 15:00 63.06000000 63.21000000 63.03000000 63.51000000 62.90009696 0.46267886 1858 1511463600 2017.11.23 19:00 63.20000000 63.47000000 63.18000000 63.63000000 62.95437344 0.44898229 403 1511492400 2017.11.24 03:00 63.40000000 63.43000000 63.36000000 63.54000000 62.99967121 0.42445429 295 1511506800 2017.11.24 07:00 63.44000000 63.69000000 63.43000000 63.79000000 63.06541681 0.42477173 879 1511521200 2017.11.24 11:00 63.70000000 63.83000000 63.39000000 63.88000000 63.13823425 0.42324626 1736 1511535600 2017.11.24 15:00 63.82000000 63.69000000 63.33000000 63.88000000 63.19078337 0.40459280 3642 1511550000 2017.11.24 19:00 63.70000000 63.77000000 63.58000000 63.99000000 63.24594686 0.40491060 796 1511751600 2017.11.27 03:00 63.82000000 63.86000000 63.65000000 63.89000000 63.30442811 0.36766933 577 1511766000 2017.11.27 07:00 63.87000000 63.68000000 63.49000000 63.88000000 63.34019686 0.32800740 1147 1511780400 2017.11.27 11:00 63.67000000 63.46000000 63.41000000 63.83000000 63.35160669 0.29272812 1432 1511794800 2017.11.27 15:00 63.47000000 63.40000000 63.11000000 63.83000000 63.35621557 0.25913669 5136 1511809200 2017.11.27 19:00 63.41000000 63.78000000 63.39000000 63.99000000 63.39657599 0.25708778 2481 1511823600 2017.11.27 23:00 63.77000000 63.69000000 63.69000000 63.79000000 63.42452114 0.25597109 200 1511838000 2017.11.28 03:00 63.79000000 63.64000000 63.62000000 63.81000000 63.44504293 0.25288520 320 1511852400 2017.11.28 07:00 63.65000000 63.56000000 63.51000000 63.89000000 63.45599123 0.24203307 1025 1511866800 2017.11.28 11:00 63.57000000 63.39000000 63.10000000 63.60000000 63.44970635 0.24294764 1768 1511881200 2017.11.28 15:00 63.38000000 63.45000000 63.22000000 63.72000000 63.44973431 0.24211003 3838 1511895600 2017.11.28 19:00 63.46000000 63.50000000 63.37000000 63.71000000 63.45452152 0.23416188 2054 1511910000 2017.11.28 23:00 63.49000000 63.34000000 63.22000000 63.50000000 63.44361471 0.22874738 435 1511924400 2017.11.29 03:00 63.32000000 63.15000000 63.14000000 63.34000000 63.41565141 0.23740303 374 1511938800 2017.11.29 07:00 63.16000000 63.31000000 63.13000000 63.38000000 63.40558937 0.24020643 804 1511953200 2017.11.29 11:00 63.30000000 63.54000000 62.87000000 63.57000000 63.41839038 0.23378804 1836 1511967600 2017.11.29 15:00 63.53000000 63.15000000 62.99000000 64.06000000 63.39282939 0.25559060 5501 1511982000 2017.11.29 19:00 63.16000000 63.30000000 62.49000000 63.42000000 63.38398850 0.25248412 4750 1511996400 2017.11.29 23:00 63.31000000 63.34000000 63.31000000 63.41000000 63.37979912 0.23428242 193 1512010800 2017.11.30 03:00 63.18000000 63.45000000 63.18000000 63.46000000 63.38648491 0.22118163 374 1512025200 2017.11.30 07:00 63.46000000 63.46000000 63.28000000 63.60000000 63.39348635 0.20169756 1585 1512039600 2017.11.30 11:00 63.47000000 63.82000000 63.26000000 64.02000000 63.43410670 0.18517349 2985 1512054000 2017.11.30 15:00 63.83000000 62.92000000 62.82000000 64.00000000 63.38514416 0.21615116 7290 1512068400 2017.11.30 19:00 62.91000000 63.27000000 62.80000000 63.42000000 63.37417805 0.21921356 4197 1512082800 2017.11.30 23:00 63.26000000 63.36000000 63.25000000 63.37000000 63.37282776 0.21945288 115 1512097200 2017.12.01 03:00 63.35000000 63.48000000 63.23000000 63.64000000 63.38303464 0.19967826 492 1512111600 2017.12.01 07:00 63.47000000 63.66000000 63.45000000 63.83000000 63.40941229 0.19636415 886 1512126000 2017.12.01 11:00 63.67000000 63.91000000 63.53000000 64.01000000 63.45708731 0.22334686 1682 1512140400 2017.12.01 15:00 63.90000000 64.45000000 63.70000000 64.95000000 63.55165042 0.32644532 5522 1512154800 2017.12.01 19:00 64.46000000 64.34000000 64.08000000 64.62000000 63.62673134 0.38500156 2995 1512169200 2017.12.01 23:00 64.34000000 64.27000000 64.26000000 64.36000000 63.68799502 0.42471948 214 1512356400 2017.12.04 03:00 64.11000000 63.93000000 63.84000000 64.16000000 63.71104311 0.43290062 513 1512370800 2017.12.04 07:00 63.94000000 64.08000000 63.89000000 64.12000000 63.74618186 0.44237618 1364 1512385200 2017.12.04 11:00 64.09000000 63.77000000 63.62000000 64.10000000 63.74845026 0.42241923 1873 1512399600 2017.12.04 15:00 63.76000000 63.49000000 63.24000000 64.00000000 63.72383595 0.40975674 4811 1512414000 2017.12.04 19:00 63.48000000 62.95000000 62.86000000 63.53000000 63.65013728 0.43159965 2138 1512428400 2017.12.04 23:00 62.94000000 62.99000000 62.93000000 63.00000000 63.58726707 0.44126831 99 1512442800 2017.12.05 03:00 63.00000000 63.05000000 62.99000000 63.12000000 63.53609878 0.45704974 247 1512457200 2017.12.05 07:00 63.06000000 62.86000000 62.66000000 63.06000000 63.47170842 0.48892478 1116 1512471600 2017.12.05 11:00 62.85000000 62.86000000 62.74000000 62.96000000 63.41345047 0.51940676 1289 1512486000 2017.12.05 15:00 62.84000000 63.19000000 62.81000000 63.37000000 63.39216947 0.52696433 3519 1512500400 2017.12.05 19:00 63.20000000 63.44000000 63.17000000 63.67000000 63.39672476 0.51727092 2171 1512514800 2017.12.05 23:00 63.43000000 63.18000000 63.13000000 63.51000000 63.37608431 0.51413775 552 1512529200 2017.12.06 03:00 63.15000000 63.14000000 63.07000000 63.18000000 63.35360009 0.52300949 262 1512543600 2017.12.06 07:00 63.13000000 63.21000000 63.10000000 63.44000000 63.33992389 0.52830035 954 1512558000 2017.12.06 11:00 63.22000000 62.63000000 62.53000000 63.25000000 63.27231209 0.57050899 2192 1512572400 2017.12.06 15:00 62.62000000 61.92000000 61.90000000 62.89000000 63.14352046 0.67416723 5130 1512586800 2017.12.06 19:00 61.91000000 61.71000000 61.62000000 62.20000000 63.00699470 0.76280392 2418 1512601200 2017.12.06 23:00 61.70000000 61.72000000 61.63000000 61.73000000 62.88442378 0.77932353 147 1512615600 2017.12.07 03:00 61.81000000 61.96000000 61.78000000 61.98000000 62.79638342 0.75849937 281 1512630000 2017.12.07 07:00 61.95000000 62.00000000 61.63000000 62.05000000 62.72053738 0.72147941 995 1512644400 2017.12.07 11:00 61.99000000 62.03000000 61.89000000 62.21000000 62.65477192 0.69799377 1551 1512658800 2017.12.07 15:00 62.04000000 62.56000000 61.97000000 62.63000000 62.64574602 0.62255462 3427 1512673200 2017.12.07 19:00 62.57000000 62.57000000 62.37000000 62.72000000 62.63853211 0.57018333 2013 1512687600 2017.12.07 23:00 62.56000000 62.55000000 62.54000000 62.61000000 62.63010048 0.53769026 137 1512702000 2017.12.08 03:00 62.53000000 62.66000000 62.48000000 62.70000000 62.63294806 0.53305982 299 1512716400 2017.12.08 07:00 62.65000000 62.94000000 62.53000000 63.02000000 62.66219110 0.53361812 1042 1512730800 2017.12.08 11:00 62.93000000 63.65000000 62.84000000 63.76000000 62.75626814 0.58243525 2250 1512745200 2017.12.08 15:00 63.64000000 63.94000000 63.24000000 64.10000000 62.86900450 0.66009741 4689 1512759600 2017.12.08 19:00 63.97000000 63.87000000 63.50000000 64.00000000 62.96433741 0.72030682 2585 1512774000 2017.12.08 23:00 63.86000000 63.76000000 63.76000000 63.86000000 63.04011480 0.76344060 101 1512961200 2017.12.11 03:00 63.48000000 63.55000000 63.42000000 63.59000000 63.08867529 0.78467115 327 1512975600 2017.12.11 07:00 63.54000000 63.58000000 63.48000000 63.86000000 63.13546812 0.81043273 1304 1512990000 2017.12.11 11:00 63.57000000 64.03000000 63.38000000 64.14000000 63.22066163 0.86837241 2307 1513004400 2017.12.11 15:00 64.04000000 65.04000000 63.89000000 65.10000000 63.39393196 1.02425599 4637 1513018800 2017.12.11 19:00 65.05000000 65.05000000 64.84000000 65.32000000 63.55165272 1.13533941 2174 1513033200 2017.12.11 23:00 65.06000000 65.09000000 65.05000000 65.15000000 63.69816199 1.18106018 244 1513047600 2017.12.12 03:00 65.07000000 65.81000000 65.06000000 65.83000000 63.89928942 1.25435462 758 1513062000 2017.12.12 07:00 65.80000000 65.94000000 65.55000000 66.08000000 64.09364281 1.29884639 1703 1513076400 2017.12.12 11:00 65.95000000 66.09000000 65.45000000 66.20000000 64.28377206 1.33901553 2825 1513090800 2017.12.12 15:00 66.10000000 63.92000000 63.80000000 66.17000000 64.24912710 1.23109290 6448 1513105200 2017.12.12 19:00 63.93000000 63.92000000 63.43000000 64.06000000 64.21778167 1.12328723 2890 1513119600 2017.12.12 23:00 63.91000000 64.21000000 63.89000000 64.27000000 64.21704055 1.06028477 325 1513134000 2017.12.13 03:00 64.15000000 64.26000000 64.13000000 64.35000000 64.22113193 0.99442064 332 1513148400 2017.12.13 07:00 64.27000000 64.50000000 64.13000000 64.59000000 64.24769079 0.92203437 963 1513162800 2017.12.13 11:00 64.51000000 64.24000000 63.96000000 64.66000000 64.24695834 0.85105300 2370 1513177200 2017.12.13 15:00 64.25000000 62.90000000 62.83000000 64.36000000 64.11867659 0.88146573 5874 1513191600 2017.12.13 19:00 62.89000000 62.85000000 62.69000000 63.12000000 63.99785025 0.95474484 2403 1513206000 2017.12.13 23:00 62.86000000 63.02000000 62.85000000 63.05000000 63.90472165 1.01028940 272 1513220400 2017.12.14 03:00 63.15000000 63.10000000 63.06000000 63.25000000 63.82808150 1.05391099 320 1513234800 2017.12.14 07:00 63.11000000 63.39000000 63.07000000 63.46000000 63.78635945 1.07466827 1125 1513249200 2017.12.14 11:00 63.38000000 62.50000000 62.32000000 63.39000000 63.66384903 1.15946255 2158 1513263600 2017.12.14 15:00 62.49000000 63.06000000 62.41000000 63.48000000 63.60633959 1.19205594 5260 1513278000 2017.12.14 19:00 63.07000000 63.71000000 63.02000000 63.74000000 63.61621201 1.18419513 2591 1513292400 2017.12.14 23:00 63.70000000 63.71000000 63.69000000 63.81000000 63.62514420 1.13731638 224 1513306800 2017.12.15 03:00 63.63000000 63.67000000 63.56000000 63.72000000 63.62941618 1.09038569 357 1513321200 2017.12.15 07:00 63.66000000 63.83000000 63.59000000 63.98000000 63.64851940 1.03591060 1144 1513335600 2017.12.15 11:00 63.82000000 63.59000000 63.49000000 63.88000000 63.64294613 0.91740402 2141 1513350000 2017.12.15 15:00 63.58000000 63.58000000 63.37000000 63.94000000 63.63695126 0.76075974 4347 1513364400 2017.12.15 19:00 63.59000000 63.52000000 63.39000000 63.66000000 63.62581304 0.52658199 2268 1513378800 2017.12.15 23:00 63.51000000 63.52000000 63.48000000 63.55000000 63.61573561 0.52170421 122 1513566000 2017.12.18 03:00 63.46000000 63.60000000 63.44000000 63.64000000 63.61423698 0.51703779 215 1513580400 2017.12.18 07:00 63.59000000 63.83000000 63.56000000 64.08000000 63.63478584 0.50620684 1235 1513594800 2017.12.18 11:00 63.84000000 63.70000000 63.52000000 64.13000000 63.64099671 0.48860824 2070 1513609200 2017.12.18 15:00 63.71000000 63.64000000 63.46000000 63.94000000 63.64090179 0.44922945 4534 1513623600 2017.12.18 19:00 63.63000000 63.54000000 63.22000000 63.71000000 63.63129209 0.42436121 2377 1513638000 2017.12.18 23:00 63.54000000 63.64000000 63.54000000 63.71000000 63.63212142 0.39197986 218 1513652400 2017.12.19 03:00 63.62000000 63.68000000 63.51000000 63.75000000 63.63668128 0.35281774 397 1513666800 2017.12.19 07:00 63.69000000 63.85000000 63.65000000 63.98000000 63.65699735 0.33521089 1170 1513681200 2017.12.19 11:00 63.86000000 63.90000000 63.67000000 63.96000000 63.68014046 0.32284683 1556 1513695600 2017.12.19 15:00 63.89000000 63.79000000 63.61000000 64.05000000 63.69060327 0.32024584 3952 1513710000 2017.12.19 19:00 63.80000000 63.97000000 63.72000000 64.01000000 63.71721249 0.19384145 1693 1513724400 2017.12.19 23:00 63.96000000 64.02000000 63.91000000 64.09000000 63.74604939 0.14679957 315 1513738800 2017.12.20 03:00 64.01000000 64.06000000 64.01000000 64.12000000 63.77594945 0.16777233 248 1513753200 2017.12.20 07:00 64.07000000 63.97000000 63.96000000 64.26000000 63.79443045 0.17691345 963 1513767600 2017.12.20 11:00 63.96000000 64.05000000 63.85000000 64.10000000 63.81877041 0.18937740 1420 1513782000 2017.12.20 15:00 64.06000000 64.33000000 63.96000000 64.63000000 63.86745894 0.23279778 4210 1513796400 2017.12.20 19:00 64.34000000 64.71000000 64.26000000 64.76000000 63.94770095 0.30964897 1569 1513810800 2017.12.20 23:00 64.71000000 64.68000000 64.67000000 64.72000000 64.01744372 0.35700564 126 1513825200 2017.12.21 03:00 64.64000000 64.55000000 64.52000000 64.76000000 64.06816336 0.37218690 194 1513839600 2017.12.21 07:00 64.56000000 64.66000000 64.56000000 64.83000000 64.12452876 0.38847834 805 1513854000 2017.12.21 11:00 64.67000000 64.51000000 64.37000000 64.70000000 64.16124030 0.38873446 1694 1513868400 2017.12.21 15:00 64.52000000 64.83000000 64.35000000 64.90000000 64.22493170 0.42348374 3532 1513882800 2017.12.21 19:00 64.84000000 64.90000000 64.72000000 65.07000000 64.28922392 0.44756567 1890 1513897200 2017.12.21 23:00 64.89000000 64.91000000 64.82000000 64.92000000 64.34834545 0.45749576 206 1513911600 2017.12.22 03:00 64.82000000 64.91000000 64.76000000 65.09000000 64.40183636 0.44818003 662 1513926000 2017.12.22 07:00 64.90000000 64.87000000 64.80000000 64.99000000 64.44642338 0.43444921 764 1513940400 2017.12.22 11:00 64.86000000 64.56000000 64.51000000 64.95000000 64.45724020 0.40138475 1530 1513954800 2017.12.22 15:00 64.57000000 65.08000000 64.56000000 65.13000000 64.51655065 0.40607718 2889 1513969200 2017.12.22 19:00 65.10000000 65.16000000 65.04000000 65.40000000 64.57783154 0.41132774 1358 1514257200 2017.12.26 03:00 65.29000000 65.27000000 65.22000000 65.37000000 64.64375235 0.40439370 278 1514271600 2017.12.26 07:00 65.28000000 65.15000000 65.11000000 65.40000000 64.69196641 0.39307224 679 1514286000 2017.12.26 11:00 65.16000000 65.14000000 65.03000000 65.26000000 64.73463628 0.37659074 946 1514300400 2017.12.26 15:00 65.13000000 66.83000000 65.12000000 66.91000000 64.93419473 0.57530374 3880 1514314800 2017.12.26 19:00 66.84000000 66.78000000 66.65000000 67.10000000 65.10998571 0.68170132 2480 1514329200 2017.12.26 23:00 66.77000000 66.83000000 66.72000000 66.85000000 65.27379659 0.75878500 378 1514343600 2017.12.27 03:00 66.77000000 66.76000000 66.64000000 66.78000000 65.41533977 0.81679507 328 1514358000 2017.12.27 07:00 66.75000000 66.63000000 66.59000000 66.95000000 65.53102170 0.86280521 1276 1514372400 2017.12.27 11:00 66.64000000 66.18000000 66.03000000 66.64000000 65.59282916 0.86379615 1951 1514386800 2017.12.27 15:00 66.19000000 66.26000000 66.18000000 66.83000000 65.65636924 0.85349939 3875 1514401200 2017.12.27 19:00 66.27000000 66.43000000 66.26000000 66.53000000 65.73004836 0.85003390 2157 1514415600 2017.12.27 23:00 66.42000000 66.37000000 66.26000000 66.44000000 65.79099613 0.82273947 243 1514430000 2017.12.28 03:00 66.44000000 66.58000000 66.42000000 66.61000000 65.86613936 0.81801589 324 1514444400 2017.12.28 07:00 66.57000000 66.62000000 66.49000000 66.78000000 65.93793561 0.80998070 713 1514458800 2017.12.28 11:00 66.63000000 66.39000000 66.23000000 66.70000000 65.98098936 0.78430232 1206 1514473200 2017.12.28 15:00 66.38000000 66.29000000 66.17000000 66.56000000 66.01041895 0.74951385 2831 1514487600 2017.12.28 19:00 66.30000000 66.67000000 66.25000000 66.70000000 66.07323619 0.71506138 1744 1514502000 2017.12.28 23:00 66.66000000 66.62000000 66.60000000 66.66000000 66.12530893 0.63329892 114 1514516400 2017.12.29 03:00 66.61000000 67.03000000 66.60000000 67.09000000 66.21146999 0.60395698 802 1514530800 2017.12.29 07:00 67.04000000 66.80000000 66.77000000 67.13000000 66.26752046 0.55756980 811 1514545200 2017.12.29 11:00 66.81000000 66.70000000 66.66000000 66.95000000 66.30870899 0.50685392 1669 1514559600 2017.12.29 15:00 66.69000000 67.15000000 66.66000000 67.20000000 66.38883194 0.43867089 2921 1514574000 2017.12.29 19:00 67.13000000 67.06000000 67.00000000 67.41000000 66.45275271 0.32833215 2449 1514862000 2018.01.02 03:00 67.08000000 67.48000000 67.05000000 67.67000000 66.55058579 0.34389138 692 1514876400 2018.01.02 07:00 67.49000000 67.29000000 67.23000000 67.68000000 66.62100619 0.35481817 1151 1514890800 2018.01.02 11:00 67.30000000 67.32000000 66.95000000 67.34000000 66.68757703 0.37129769 1648 1514905200 2018.01.02 15:00 67.33000000 66.77000000 66.63000000 67.36000000 66.69542683 0.37054500 4571 1514919600 2018.01.02 19:00 66.78000000 66.93000000 66.72000000 67.00000000 66.71776714 0.37153137 2047 1514934000 2018.01.02 23:00 66.92000000 66.87000000 66.86000000 66.94000000 66.73226550 0.35085152 127 1514948400 2018.01.03 03:00 66.91000000 66.91000000 66.86000000 66.98000000 66.74919260 0.33323265 175 1514962800 2018.01.03 07:00 66.93000000 66.87000000 66.78000000 67.02000000 66.76069807 0.32375049 736 1514977200 2018.01.03 11:00 66.86000000 67.33000000 66.84000000 67.46000000 66.81491730 0.32086823 1409 1514991600 2018.01.03 15:00 67.34000000 67.99000000 67.32000000 68.01000000 66.92682994 0.38796956 3998 1515006000 2018.01.03 19:00 68.00000000 68.26000000 67.88000000 68.32000000 67.05379851 0.47217792 2287 1515020400 2018.01.03 23:00 68.25000000 68.33000000 68.21000000 68.39000000 67.17534151 0.52702321 389 1515034800 2018.01.04 03:00 68.25000000 68.51000000 68.18000000 68.54000000 67.30245184 0.57114198 549 1515049200 2018.01.04 07:00 68.52000000 68.37000000 68.29000000 68.64000000 67.40412310 0.60664929 1227 1515063600 2018.01.04 11:00 68.36000000 68.20000000 68.02000000 68.44000000 67.47992090 0.61158294 1540 1515078000 2018.01.04 15:00 68.19000000 68.30000000 68.00000000 68.43000000 67.55802367 0.63629873 3987 1515092400 2018.01.04 19:00 68.29000000 68.31000000 68.21000000 68.48000000 67.62964046 0.64113634 2151 1515106800 2018.01.04 23:00 68.31000000 68.36000000 68.30000000 68.38000000 67.69919851 0.63184985 145 1515121200 2018.01.05 03:00 68.35000000 68.38000000 68.29000000 68.47000000 67.76403675 0.64223461 327 1515135600 2018.01.05 07:00 68.37000000 68.09000000 67.97000000 68.42000000 67.79508087 0.62867586 871 1515150000 2018.01.05 11:00 68.08000000 67.75000000 67.65000000 68.10000000 67.79078745 0.62454991 1414 1515164400 2018.01.05 15:00 67.76000000 67.97000000 67.62000000 68.20000000 67.80785531 0.61596518 4105 1515178800 2018.01.05 19:00 67.98000000 68.10000000 67.89000000 68.10000000 67.83567862 0.60936216 2079 1515193200 2018.01.05 23:00 68.08000000 68.05000000 68.02000000 68.14000000 67.85609018 0.56113381 146 1515380400 2018.01.08 03:00 68.07000000 68.06000000 68.01000000 68.16000000 67.87551016 0.52036355 326 1515394800 2018.01.08 07:00 68.07000000 67.76000000 67.75000000 68.10000000 67.86450919 0.47290892 1002 1515409200 2018.01.08 11:00 67.78000000 68.08000000 67.75000000 68.29000000 67.88503213 0.41602184 1531 1515423600 2018.01.08 15:00 68.07000000 67.94000000 67.77000000 68.19000000 67.89026716 0.34556349 3562 1515438000 2018.01.08 19:00 67.95000000 68.20000000 67.87000000 68.20000000 67.91976553 0.30664825 1860 1515452400 2018.01.08 23:00 68.19000000 68.21000000 68.15000000 68.25000000 67.94740691 0.29223039 105 1515466800 2018.01.09 03:00 68.54000000 68.48000000 68.37000000 68.55000000 67.99813006 0.27282527 454 1515481200 2018.01.09 07:00 68.47000000 68.26000000 68.25000000 68.52000000 68.02307005 0.25387901 1036 1515495600 2018.01.09 11:00 68.27000000 68.36000000 68.00000000 68.39000000 68.05515862 0.22454674 1407 1515510000 2018.01.09 15:00 68.35000000 68.82000000 68.00000000 69.03000000 68.12800066 0.24748723 4209 1515524400 2018.01.09 19:00 68.81000000 69.08000000 68.69000000 69.37000000 68.21866726 0.31047238 2977 1515538800 2018.01.09 23:00 69.07000000 69.47000000 69.05000000 69.52000000 68.33784181 0.41519722 559 1515553200 2018.01.10 03:00 69.43000000 69.46000000 69.38000000 69.55000000 68.44471402 0.49539612 497 1515567600 2018.01.10 07:00 69.45000000 69.47000000 69.35000000 69.54000000 68.54236030 0.56212438 1000 1515582000 2018.01.10 11:00 69.46000000 69.58000000 69.29000000 69.65000000 68.64118313 0.62820658 1834 1515596400 2018.01.10 15:00 69.57000000 69.24000000 69.03000000 69.57000000 68.69821331 0.64404911 4960 1515610800 2018.01.10 19:00 69.21000000 69.38000000 69.08000000 69.51000000 68.76314537 0.64050827 2073 1515625200 2018.01.10 23:00 69.38000000 69.40000000 69.30000000 69.40000000 68.82379819 0.64347019 175 1515639600 2018.01.11 03:00 69.42000000 69.40000000 69.32000000 69.49000000 68.87867456 0.64592366 288 1515654000 2018.01.11 07:00 69.39000000 69.49000000 69.27000000 69.54000000 68.93689603 0.64288722 1005 1515668400 2018.01.11 11:00 69.48000000 69.59000000 69.46000000 69.87000000 68.99909641 0.63772665 1895 1515682800 2018.01.11 15:00 69.60000000 70.05000000 69.35000000 70.29000000 69.09918246 0.62879559 5180 1515697200 2018.01.11 19:00 70.06000000 69.43000000 69.39000000 70.14000000 69.13068889 0.59332482 3467 1515711600 2018.01.11 23:00 69.42000000 69.39000000 69.36000000 69.42000000 69.15538519 0.53362744 237 1515726000 2018.01.12 03:00 69.44000000 69.53000000 69.41000000 69.64000000 69.19106279 0.49386770 384 1515740400 2018.01.12 07:00 69.52000000 69.36000000 69.13000000 69.53000000 69.20715205 0.44179667 1465 1515754800 2018.01.12 11:00 69.35000000 69.01000000 68.87000000 69.58000000 69.18837566 0.41725008 1925 1515769200 2018.01.12 15:00 69.02000000 69.42000000 68.97000000 69.59000000 69.21043512 0.35664604 4213 1515783600 2018.01.12 19:00 69.43000000 70.04000000 69.42000000 70.17000000 69.28944130 0.31130741 3639 1515798000 2018.01.12 23:00 70.03000000 70.11000000 70.01000000 70.14000000 69.36758975 0.30584044 119 1515985200 2018.01.15 03:00 69.91000000 70.11000000 69.91000000 70.18000000 69.43829549 0.31090347 432 1515999600 2018.01.15 07:00 70.13000000 69.97000000 69.91000000 70.25000000 69.48893401 0.31594286 1268 1516014000 2018.01.15 11:00 69.96000000 69.95000000 69.77000000 70.07000000 69.53284506 0.32083102 1580 1516028400 2018.01.15 15:00 69.96000000 70.26000000 69.89000000 70.40000000 69.60209791 0.34604978 2803 1516042800 2018.01.15 19:00 70.27000000 70.48000000 70.19000000 70.57000000 69.68570763 0.39005368 809 1516057200 2018.01.15 23:00 70.47000000 70.42000000 70.42000000 70.48000000 69.75564024 0.40808732 24 1516071600 2018.01.16 03:00 70.24000000 70.20000000 70.06000000 70.34000000 69.79796022 0.41114427 704 1516086000 2018.01.16 07:00 70.19000000 70.04000000 69.97000000 70.24000000 69.82101163 0.40485948 1326 1516100400 2018.01.16 11:00 70.03000000 69.72000000 69.36000000 70.13000000 69.81139147 0.39470933 2328 1516114800 2018.01.16 15:00 69.71000000 69.30000000 69.28000000 69.98000000 69.76268752 0.40843616 4860 1516129200 2018.01.16 19:00 69.29000000 69.43000000 69.03000000 69.77000000 69.73100299 0.41824457 3785 1516143600 2018.01.16 23:00 69.44000000 69.51000000 69.42000000 69.53000000 69.70995509 0.41827820 243 1516158000 2018.01.17 03:00 69.53000000 69.24000000 69.17000000 69.55000000 69.66519746 0.43573133 559 1516172400 2018.01.17 07:00 69.25000000 69.28000000 69.18000000 69.47000000 69.62851199 0.44995098 1507 1516186800 2018.01.17 11:00 69.29000000 69.04000000 68.73000000 69.30000000 69.57246323 0.48521274 1988 1516201200 2018.01.17 15:00 69.03000000 69.54000000 68.98000000 69.76000000 69.56937149 0.48410335 4762 1516215600 2018.01.17 19:00 69.56000000 69.43000000 69.29000000 69.69000000 69.55609802 0.47466217 2332 1516230000 2018.01.17 23:00 69.42000000 69.61000000 69.38000000 69.66000000 69.56123154 0.47139133 504 1516244400 2018.01.18 03:00 69.68000000 69.72000000 69.61000000 69.80000000 69.57635235 0.45385551 434 1516258800 2018.01.18 07:00 69.70000000 69.36000000 69.28000000 69.73000000 69.55574736 0.44817768 1265 1516273200 2018.01.18 11:00 69.35000000 69.55000000 69.32000000 69.67000000 69.55519999 0.43088983 1594 1516287600 2018.01.18 15:00 69.54000000 69.51000000 68.97000000 69.62000000 69.55089523 0.42220130 4530 1516302000 2018.01.18 19:00 69.50000000 69.32000000 69.29000000 69.64000000 69.52890521 0.42155613 2859 1516316400 2018.01.18 23:00 69.33000000 69.29000000 69.26000000 69.36000000 69.50615233 0.39694904 286 1516330800 2018.01.19 03:00 69.12000000 68.78000000 68.46000000 69.12000000 69.43699497 0.37742785 1358 1516345200 2018.01.19 07:00 68.77000000 68.93000000 68.64000000 68.95000000 69.38870973 0.33107505 1282 1516359600 2018.01.19 11:00 68.92000000 68.82000000 68.76000000 69.23000000 69.33454690 0.30641121 1670 1516374000 2018.01.19 15:00 68.81000000 68.76000000 68.43000000 69.20000000 69.27982815 0.29238555 4666 1516388400 2018.01.19 19:00 68.75000000 68.93000000 68.58000000 68.96000000 69.24651118 0.28672161 2689 1516402800 2018.01.19 23:00 68.92000000 68.91000000 68.85000000 68.95000000 69.21446250 0.29807845 154 1516590000 2018.01.22 03:00 68.86000000 68.91000000 68.77000000 69.01000000 69.18546607 0.30404067 498 1516604400 2018.01.22 07:00 68.90000000 68.88000000 68.82000000 69.05000000 69.15637406 0.30492512 1239 1516618800 2018.01.22 11:00 68.89000000 68.57000000 68.49000000 68.91000000 69.10052891 0.33616958 1488 1516633200 2018.01.22 15:00 68.56000000 69.20000000 68.53000000 69.61000000 69.11000235 0.33315131 3694 1516647600 2018.01.22 19:00 69.21000000 69.32000000 68.59000000 69.32000000 69.13000213 0.33327142 2952 1516662000 2018.01.22 23:00 69.31000000 69.41000000 69.31000000 69.49000000 69.15666859 0.32506835 250 1516676400 2018.01.23 03:00 69.30000000 69.50000000 69.30000000 69.54000000 69.18936682 0.32926809 551 1516690800 2018.01.23 07:00 69.49000000 69.48000000 69.29000000 69.58000000 69.21704617 0.32607437 1287 1516705200 2018.01.23 11:00 69.49000000 69.42000000 69.21000000 69.64000000 69.23637511 0.31462881 1487 1516719600 2018.01.23 15:00 69.41000000 69.93000000 69.34000000 70.30000000 69.30243462 0.36780981 5071 1516734000 2018.01.23 19:00 69.94000000 70.21000000 69.72000000 70.32000000 69.38886942 0.44484908 2380 1516748400 2018.01.23 23:00 70.22000000 69.97000000 69.84000000 70.27000000 69.44421519 0.48479216 594 1516762800 2018.01.24 03:00 70.06000000 69.91000000 69.81000000 70.08000000 69.48857565 0.51353856 500 1516777200 2018.01.24 07:00 69.90000000 69.90000000 69.73000000 70.00000000 69.52775892 0.53623302 1068 1516791600 2018.01.24 11:00 69.89000000 69.99000000 69.73000000 70.06000000 69.57178188 0.53673188 1537 1516806000 2018.01.24 15:00 70.00000000 69.88000000 69.62000000 70.50000000 69.60113599 0.53242562 5777 1516820400 2018.01.24 19:00 69.89000000 70.94000000 69.87000000 71.01000000 69.72864684 0.61999362 4505 1516834800 2018.01.24 23:00 70.93000000 70.79000000 70.79000000 70.94000000 69.82972810 0.65537879 602 1516849200 2018.01.25 03:00 70.78000000 71.05000000 70.78000000 71.11000000 69.94594447 0.71076200 971 1516863600 2018.01.25 07:00 71.04000000 71.00000000 70.87000000 71.26000000 70.04633071 0.73745794 1405 1516878000 2018.01.25 11:00 70.99000000 71.00000000 70.77000000 71.14000000 70.13715636 0.74592739 1943 1516892400 2018.01.25 15:00 71.01000000 70.95000000 70.67000000 71.35000000 70.21457004 0.73102555 5617 1516906800 2018.01.25 19:00 70.96000000 70.15000000 70.03000000 71.12000000 70.20842051 0.63087638 3817 1516921200 2018.01.25 23:00 70.14000000 70.16000000 70.08000000 70.23000000 70.20380903 0.58884688 586 1516935600 2018.01.26 03:00 70.15000000 70.25000000 70.14000000 70.40000000 70.20820817 0.55488077 788 1516950000 2018.01.26 07:00 70.24000000 70.36000000 70.20000000 70.51000000 70.22266454 0.52575646 1126 1516964400 2018.01.26 11:00 70.37000000 70.32000000 70.25000000 70.69000000 70.23193458 0.49974861 1819 1516978800 2018.01.26 15:00 70.31000000 70.55000000 70.10000000 70.57000000 70.26222653 0.47023324 6030 1516993200 2018.01.26 19:00 70.54000000 70.45000000 70.43000000 70.87000000 70.28010971 0.42806111 3061 1517007600 2018.01.26 23:00 70.44000000 70.52000000 70.43000000 70.55000000 70.30295641 0.41740746 348 1517194800 2018.01.29 03:00 70.49000000 70.46000000 70.38000000 70.57000000 70.31791294 0.41406945 649 1517209200 2018.01.29 07:00 70.45000000 70.34000000 70.25000000 70.47000000 70.32001647 0.40605513 1056 1517223600 2018.01.29 11:00 70.33000000 69.86000000 69.79000000 70.36000000 70.27620538 0.42428082 1918 1517238000 2018.01.29 15:00 69.84000000 69.26000000 69.06000000 69.87000000 70.17942391 0.51049970 4688 1517252400 2018.01.29 19:00 69.27000000 69.34000000 69.25000000 69.56000000 70.09947878 0.57684376 2724 1517266800 2018.01.29 23:00 69.35000000 69.42000000 69.33000000 69.43000000 70.03476651 0.62540876 382 1517281200 2018.01.30 03:00 69.31000000 68.92000000 68.89000000 69.35000000 69.92859827 0.68619611 1043 1517295600 2018.01.30 07:00 68.90000000 69.10000000 68.74000000 69.10000000 69.84968415 0.71616628 1420 1517310000 2018.01.30 11:00 69.09000000 69.01000000 68.88000000 69.38000000 69.76971423 0.71965416 1890 1517324400 2018.01.30 15:00 69.00000000 68.66000000 68.39000000 69.34000000 69.66402716 0.74425684 5212 1517338800 2018.01.30 19:00 68.67000000 68.81000000 68.58000000 69.20000000 69.58269124 0.73288374 3323 1517353200 2018.01.30 23:00 68.80000000 68.48000000 68.47000000 68.87000000 69.47767303 0.73791396 900 1517367600 2018.01.31 03:00 68.36000000 68.47000000 68.30000000 68.50000000 69.38170417 0.78260907 497 1517382000 2018.01.31 07:00 68.48000000 68.53000000 68.39000000 68.77000000 69.30058949 0.80822900 1239 1517396400 2018.01.31 11:00 68.52000000 68.67000000 68.43000000 68.69000000 69.24053335 0.80794988 1125 1517410800 2018.01.31 15:00 68.68000000 69.07000000 68.37000000 69.17000000 69.22429207 0.77292320 5206 1517425200 2018.01.31 19:00 69.08000000 69.36000000 68.89000000 69.45000000 69.23721664 0.73133988 3336 1517439600 2018.01.31 23:00 69.35000000 69.34000000 69.33000000 69.44000000 69.24700553 0.66933876 242 1517454000 2018.02.01 03:00 69.38000000 69.49000000 69.38000000 69.50000000 69.27014786 0.61542612 360 1517468400 2018.02.01 07:00 69.48000000 69.43000000 69.26000000 69.54000000 69.28537187 0.55159552 1050 1517482800 2018.02.01 11:00 69.44000000 69.91000000 69.44000000 70.12000000 69.34486027 0.52117856 1624 1517497200 2018.02.01 15:00 69.92000000 69.70000000 69.38000000 70.18000000 69.37868310 0.49327332 4558 1517511600 2018.02.01 19:00 69.71000000 70.27000000 69.66000000 70.41000000 69.46357042 0.56165000 2413 1517526000 2018.02.01 23:00 70.26000000 70.15000000 70.14000000 70.32000000 69.52894467 0.61222816 265 1517540400 2018.02.02 03:00 70.41000000 70.25000000 70.15000000 70.41000000 69.59761660 0.66467047 601 1517554800 2018.02.02 07:00 70.26000000 70.28000000 70.20000000 70.46000000 69.66260550 0.71207359 924 1517569200 2018.02.02 11:00 70.29000000 69.80000000 69.75000000 70.29000000 69.67569069 0.69932798 1450 1517583600 2018.02.02 15:00 69.81000000 68.51000000 68.38000000 69.99000000 69.56467253 0.68662054 5606 1517598000 2018.02.02 19:00 68.52000000 68.79000000 68.51000000 69.49000000 69.49089419 0.67248664 4748 1517612400 2018.02.02 23:00 68.78000000 68.66000000 68.64000000 68.79000000 69.41176141 0.65425599 289 1517799600 2018.02.05 03:00 68.30000000 68.25000000 68.08000000 68.49000000 69.30111747 0.67706143 1037 1517814000 2018.02.05 07:00 68.26000000 68.36000000 68.09000000 68.49000000 69.21148723 0.68589730 1417 1517828400 2018.02.05 11:00 68.37000000 68.08000000 67.97000000 68.64000000 69.10372654 0.72512977 1954 1517842800 2018.02.05 15:00 68.07000000 68.53000000 67.88000000 68.83000000 69.04908592 0.73772442 5649 1517857200 2018.02.05 19:00 68.54000000 67.64000000 67.54000000 68.59000000 68.91488726 0.83252496 5810 1517871600 2018.02.05 23:00 67.63000000 67.38000000 67.35000000 67.75000000 68.76870752 0.94223562 780 1517886000 2018.02.06 03:00 67.42000000 67.19000000 67.18000000 67.49000000 68.61835443 1.04271280 1322 1517900400 2018.02.06 07:00 67.18000000 67.67000000 67.18000000 67.78000000 68.52803496 1.08087224 1841 1517914800 2018.02.06 11:00 67.66000000 67.31000000 66.88000000 67.68000000 68.41203163 1.12898492 2410 1517929200 2018.02.06 15:00 67.30000000 67.45000000 66.97000000 67.94000000 68.32040957 1.15407172 7447 1517943600 2018.02.06 19:00 67.46000000 67.25000000 67.09000000 67.69000000 68.21846580 1.15123182 5555 1517958000 2018.02.06 23:00 67.24000000 67.57000000 67.15000000 67.64000000 68.15670715 1.12757887 622 1517972400 2018.02.07 03:00 67.56000000 67.71000000 67.52000000 67.88000000 68.11416361 1.03713287 943 1517986800 2018.02.07 07:00 67.72000000 67.45000000 67.27000000 67.84000000 68.05090994 0.95191965 1688 1518001200 2018.02.07 11:00 67.46000000 67.14000000 66.88000000 67.46000000 67.96415661 0.84461872 2214 1518015600 2018.02.07 15:00 67.15000000 66.12000000 65.74000000 68.05000000 67.78852265 0.77689046 8955 1518030000 2018.02.07 19:00 66.11000000 65.76000000 65.47000000 66.13000000 67.59533001 0.76637116 5162 1518044400 2018.02.07 23:00 65.75000000 65.78000000 65.51000000 65.82000000 67.42244144 0.84187194 639 1518058800 2018.02.08 03:00 65.61000000 65.59000000 65.44000000 65.76000000 67.24792321 0.88678172 1500 1518073200 2018.02.08 07:00 65.60000000 65.42000000 65.42000000 65.90000000 67.07383528 0.92804998 1379 1518087600 2018.02.08 11:00 65.43000000 65.27000000 64.98000000 65.83000000 66.90204145 0.98511629 2122 1518102000 2018.02.08 15:00 65.26000000 65.11000000 64.71000000 65.79000000 66.73137083 1.02140849 8095 1518116400 2018.02.08 19:00 65.12000000 64.43000000 64.40000000 65.26000000 66.51219266 1.11642153 5955 1518130800 2018.02.08 23:00 64.42000000 64.54000000 64.42000000 64.60000000 66.32436479 1.12421695 511 1518145200 2018.02.09 03:00 64.67000000 64.66000000 64.49000000 64.77000000 66.16585385 1.16013227 1232 1518159600 2018.02.09 07:00 64.67000000 64.64000000 64.46000000 64.73000000 66.02053444 1.19185766 1389 1518174000 2018.02.09 11:00 64.65000000 64.43000000 64.39000000 64.93000000 65.86905497 1.23087345 2034 1518188400 2018.02.09 15:00 64.42000000 63.51000000 63.51000000 64.77000000 65.64438307 1.29468025 7495 1518202800 2018.02.09 19:00 63.52000000 63.02000000 62.03000000 63.57000000 65.39444182 1.39405223 11004 1518217200 2018.02.09 23:00 63.01000000 62.98000000 62.97000000 63.09000000 65.16449498 1.44490893 351 1518404400 2018.02.12 03:00 63.41000000 63.58000000 63.39000000 63.78000000 65.01359070 1.42829566 838 1518418800 2018.02.12 07:00 63.57000000 64.29000000 63.52000000 64.30000000 64.94467730 1.32369813 2059 1518433200 2018.02.12 11:00 64.28000000 63.92000000 63.77000000 64.63000000 64.84708898 1.19147588 3274 1518447600 2018.02.12 15:00 63.93000000 63.41000000 63.25000000 64.14000000 64.71022337 1.07569208 8066 1518462000 2018.02.12 19:00 63.42000000 62.88000000 62.79000000 63.75000000 64.53591638 0.98742112 4921 1518476400 2018.02.12 23:00 62.87000000 62.91000000 62.83000000 62.93000000 64.38106720 0.96676937 398 1518490800 2018.02.13 03:00 63.02000000 63.19000000 62.96000000 63.31000000 64.26763223 0.93664291 618 1518505200 2018.02.13 07:00 63.20000000 62.96000000 62.93000000 63.30000000 64.14309583 0.89805196 1300 1518519600 2018.02.13 11:00 62.97000000 62.78000000 62.48000000 63.17000000 64.01327718 0.86460954 2750 1518534000 2018.02.13 15:00 62.76000000 62.75000000 61.98000000 62.81000000 63.89296506 0.82622752 6960 1518548400 2018.02.13 19:00 62.74000000 62.98000000 62.58000000 63.14000000 63.80601601 0.77107979 3830 1518562800 2018.02.13 23:00 62.98000000 62.74000000 62.63000000 62.99000000 63.70449068 0.72154487 635 1518577200 2018.02.14 03:00 62.99000000 63.00000000 62.88000000 63.10000000 63.63739633 0.70044032 890 1518591600 2018.02.14 07:00 63.01000000 62.68000000 62.58000000 63.05000000 63.54621572 0.67412382 1165 1518606000 2018.02.14 11:00 62.67000000 62.65000000 62.44000000 62.80000000 63.46086185 0.62598471 1731 1518620400 2018.02.14 15:00 62.66000000 63.24000000 62.16000000 63.57000000 63.43982738 0.56038866 9250 1518634800 2018.02.14 19:00 63.25000000 64.52000000 63.11000000 64.76000000 63.54270097 0.61917821 5305 1518649200 2018.02.14 23:00 64.53000000 64.62000000 64.49000000 64.64000000 63.64530087 0.71478652 282 1518663600 2018.02.15 03:00 64.64000000 65.08000000 64.64000000 65.17000000 63.78193889 0.83154686 1373 1518678000 2018.02.15 07:00 65.09000000 64.89000000 64.68000000 65.34000000 63.88746852 0.89507621 1941 1518692400 2018.02.15 11:00 64.88000000 64.18000000 63.94000000 64.90000000 63.91532866 0.90774376 2708 1518706800 2018.02.15 15:00 64.17000000 64.08000000 63.29000000 64.27000000 63.93101164 0.91239008 7614 1518721200 2018.02.15 19:00 64.09000000 64.70000000 64.02000000 64.78000000 64.00424863 0.96371921 5767 1518735600 2018.02.15 23:00 64.70000000 64.66000000 64.59000000 64.72000000 64.06670114 0.99507623 535 1518750000 2018.02.16 03:00 64.73000000 64.87000000 64.68000000 64.97000000 64.14320579 1.00894404 730 1518764400 2018.02.16 07:00 64.86000000 64.95000000 64.67000000 65.08000000 64.22004334 1.01823793 1361 1518778800 2018.02.16 11:00 64.94000000 65.00000000 64.56000000 65.12000000 64.29432492 1.03547908 2338 1518793200 2018.02.16 15:00 64.99000000 65.27000000 64.35000000 65.34000000 64.38724636 1.04760232 6812 1518807600 2018.02.16 19:00 65.28000000 65.07000000 64.72000000 65.37000000 64.45227052 1.01668845 4792 1518822000 2018.02.16 23:00 65.06000000 65.05000000 65.02000000 65.11000000 64.50919713 0.96813549 192 1519009200 2018.02.19 03:00 65.50000000 65.56000000 65.35000000 65.56000000 64.60927360 0.95882949 708 1519023600 2018.02.19 07:00 65.55000000 65.33000000 65.18000000 65.56000000 64.67791421 0.89131830 1121 1519038000 2018.02.19 11:00 65.34000000 65.21000000 65.14000000 65.44000000 64.72858904 0.82478792 1327 1519052400 2018.02.19 15:00 65.20000000 65.67000000 65.16000000 65.86000000 64.81824723 0.72286760 2982 1519066800 2018.02.19 19:00 65.68000000 65.72000000 65.47000000 66.01000000 64.90412845 0.56947193 947 1519081200 2018.02.19 23:00 65.71000000 65.65000000 65.63000000 65.71000000 64.97516383 0.45222287 43 1519095600 2018.02.20 03:00 65.80000000 65.58000000 65.27000000 65.81000000 65.03276728 0.45423367 1054 1519110000 2018.02.20 07:00 65.57000000 65.54000000 65.32000000 65.75000000 65.08107516 0.45411639 1511 1519124400 2018.02.20 11:00 65.53000000 65.27000000 64.89000000 65.62000000 65.09906800 0.45519135 2175 1519138800 2018.02.20 15:00 65.26000000 65.64000000 64.96000000 65.70000000 65.15058533 0.46588662 6274 1519153200 2018.02.20 19:00 65.65000000 65.18000000 65.10000000 65.92000000 65.15338673 0.41197427 4672 1519167600 2018.02.20 23:00 65.17000000 65.14000000 65.13000000 65.25000000 65.15211180 0.33523041 354 1519182000 2018.02.21 03:00 65.15000000 64.74000000 64.70000000 65.15000000 65.11286306 0.34679664 773 1519196400 2018.02.21 07:00 64.75000000 64.62000000 64.49000000 64.98000000 65.06592372 0.37083492 1385 1519210800 2018.02.21 11:00 64.63000000 65.19000000 64.59000000 65.31000000 65.07774051 0.36291761 2185 1519225200 2018.02.21 15:00 65.18000000 65.20000000 64.90000000 65.47000000 65.08938427 0.35641437 5020 1519239600 2018.02.21 19:00 65.21000000 65.02000000 64.97000000 65.61000000 65.08277624 0.35981708 4539 1519254000 2018.02.21 23:00 65.02000000 65.22000000 65.01000000 65.29000000 65.09584517 0.35167172 594 1519268400 2018.02.22 03:00 65.00000000 64.99000000 64.70000000 65.06000000 65.08576468 0.35767790 831 1519282800 2018.02.22 07:00 65.00000000 65.01000000 64.86000000 65.11000000 65.07854900 0.36183573 1337 1519297200 2018.02.22 11:00 65.00000000 65.36000000 64.93000000 65.54000000 65.10535385 0.33774635 1764 1519311600 2018.02.22 15:00 65.34000000 66.23000000 65.31000000 66.47000000 65.21246301 0.37767498 7717 1519326000 2018.02.22 19:00 66.24000000 66.28000000 66.22000000 66.63000000 65.31413320 0.42361315 4383 1519340400 2018.02.22 23:00 66.28000000 66.29000000 66.27000000 66.41000000 65.40707290 0.46326771 252 1519354800 2018.02.23 03:00 66.36000000 66.40000000 66.27000000 66.55000000 65.50163738 0.51390184 798 1519369200 2018.02.23 07:00 66.41000000 66.30000000 66.20000000 66.46000000 65.57767192 0.55405476 1494 1519383600 2018.02.23 11:00 66.29000000 66.36000000 65.85000000 66.41000000 65.65217935 0.59569532 1699 1519398000 2018.02.23 15:00 66.37000000 67.36000000 66.26000000 67.36000000 65.81482894 0.73941737 5020 1519412400 2018.02.23 19:00 67.37000000 67.35000000 66.99000000 67.42000000 65.96103571 0.84050108 2831 1519426800 2018.02.23 23:00 67.34000000 67.38000000 67.31000000 67.39000000 66.09617516 0.93213968 173 1519614000 2018.02.26 03:00 67.17000000 67.47000000 67.15000000 67.59000000 66.22701562 0.99544832 852 1519628400 2018.02.26 07:00 67.48000000 67.14000000 67.14000000 67.51000000 66.31396652 1.01061153 1326 1519642800 2018.02.26 11:00 67.15000000 67.18000000 67.02000000 67.36000000 66.39644590 0.98700535 1483 1519657200 2018.02.26 15:00 67.17000000 67.67000000 66.73000000 67.75000000 66.51773676 0.97101674 5250 1519671600 2018.02.26 19:00 67.66000000 67.56000000 67.38000000 67.90000000 66.61699993 0.97188218 3512 1519686000 2018.02.26 23:00 67.56000000 67.53000000 67.52000000 67.64000000 66.70395232 0.95544598 367 1519700400 2018.02.27 03:00 67.56000000 67.37000000 67.30000000 67.62000000 66.76738543 0.89868267 943 1519714800 2018.02.27 07:00 67.36000000 67.37000000 67.24000000 67.52000000 66.82477729 0.84477970 1243 1519729200 2018.02.27 11:00 67.36000000 67.42000000 67.24000000 67.48000000 66.88146517 0.75048695 1311 1519743600 2018.02.27 15:00 67.43000000 66.49000000 66.41000000 67.53000000 66.84418277 0.63280901 5757 1519758000 2018.02.27 19:00 66.48000000 66.50000000 66.39000000 66.94000000 66.81140346 0.55350951 4074 1519772400 2018.02.27 23:00 66.51000000 66.46000000 66.29000000 66.58000000 66.77793646 0.55586640 632 1519786800 2018.02.28 03:00 66.36000000 66.35000000 66.20000000 66.39000000 66.73718061 0.57035509 844 1519801200 2018.02.28 07:00 66.34000000 66.37000000 66.26000000 66.52000000 66.70221103 0.58459955 1410 1519815600 2018.02.28 11:00 66.38000000 66.60000000 66.38000000 66.78000000 66.69247665 0.58636904 1660 1519830000 2018.02.28 15:00 66.61000000 65.50000000 65.20000000 66.87000000 66.57890744 0.69534284 5794 1519844400 2018.02.28 19:00 65.49000000 64.70000000 64.58000000 66.18000000 66.39996388 0.89467329 5974 1519858800 2018.02.28 23:00 64.69000000 64.71000000 64.66000000 64.79000000 66.23901493 1.01865969 749 1519873200 2018.03.01 03:00 64.65000000 64.76000000 64.61000000 64.88000000 66.09815637 1.10196631 729 1519887600 2018.03.01 07:00 64.75000000 64.89000000 64.69000000 65.05000000 65.98309386 1.14513300 1284 1519902000 2018.03.01 11:00 64.88000000 64.11000000 64.07000000 65.09000000 65.80470397 1.23823596 2940 1519916400 2018.03.01 15:00 64.12000000 64.16000000 63.25000000 64.51000000 65.64806549 1.31263234 9436 1519930800 2018.03.01 19:00 64.17000000 64.37000000 63.49000000 64.42000000 65.52634497 1.34114108 8613 1519945200 2018.03.01 23:00 64.36000000 64.27000000 64.20000000 64.38000000 65.40669307 1.32115407 680 1519959600 2018.03.02 03:00 64.10000000 63.97000000 63.90000000 64.21000000 65.26986516 1.30936421 734 1519974000 2018.03.02 07:00 63.98000000 63.79000000 63.75000000 64.08000000 65.12892562 1.28666755 1496 1519988400 2018.03.02 11:00 63.77000000 63.50000000 63.43000000 64.02000000 64.97378985 1.27228462 2316 1520002800 2018.03.02 15:00 63.49000000 64.29000000 63.27000000 64.36000000 64.90866700 1.17624598 8008 1520017200 2018.03.02 19:00 64.28000000 64.59000000 64.04000000 64.65000000 64.87831776 1.03966845 4846 1520031600 2018.03.02 23:00 64.58000000 64.64000000 64.51000000 64.68000000 64.85562083 0.97804734 393 1520218800 2018.03.05 03:00 64.81000000 64.62000000 64.61000000 64.92000000 64.83318076 0.90753469 770 1520233200 2018.03.05 07:00 64.61000000 64.98000000 64.50000000 65.13000000 64.84716354 0.83345904 2185 1520247600 2018.03.05 11:00 64.99000000 64.32000000 64.27000000 64.99000000 64.79695749 0.76095276 2188 1520262000 2018.03.05 15:00 64.31000000 65.81000000 64.15000000 65.93000000 64.89343773 0.74051085 6748 1520276400 2018.03.05 19:00 65.80000000 65.62000000 65.42000000 65.87000000 64.96263413 0.69086821 3507 1520290800 2018.03.05 23:00 65.61000000 65.62000000 65.58000000 65.62000000 65.02524041 0.73181018 135 1520305200 2018.03.06 03:00 65.83000000 65.70000000 65.63000000 65.87000000 65.08950323 0.77921703 508 1520319600 2018.03.06 07:00 65.71000000 65.46000000 65.42000000 65.79000000 65.12478863 0.79840101 1472 1520334000 2018.03.06 11:00 65.47000000 66.11000000 65.36000000 66.17000000 65.21861829 0.87186480 2414 1520348400 2018.03.06 15:00 66.10000000 65.73000000 65.38000000 66.21000000 65.26732131 0.90145889 7172 1520362800 2018.03.06 19:00 65.72000000 65.72000000 65.54000000 65.93000000 65.31043356 0.89027095 4072 1520377200 2018.03.06 23:00 65.71000000 65.63000000 65.49000000 65.74000000 65.34086846 0.86900560 665 1520391600 2018.03.07 03:00 65.26000000 65.36000000 65.22000000 65.49000000 65.34269051 0.84223182 705 1520406000 2018.03.07 07:00 65.35000000 64.98000000 64.92000000 65.38000000 65.30814856 0.79839652 1713 1520420400 2018.03.07 11:00 64.97000000 65.64000000 64.95000000 65.65000000 65.33975346 0.75313972 2180 1520434800 2018.03.07 15:00 65.63000000 64.38000000 64.35000000 65.83000000 65.24834837 0.68125829 8256 1520449200 2018.03.07 19:00 64.37000000 64.61000000 63.88000000 64.63000000 65.18755329 0.57298642 5619 1520463600 2018.03.07 23:00 64.62000000 64.58000000 64.52000000 64.64000000 65.12969107 0.55844108 329 1520478000 2018.03.08 03:00 64.56000000 64.50000000 64.48000000 64.62000000 65.06972049 0.57376653 363 1520492400 2018.03.08 07:00 64.49000000 64.44000000 64.32000000 64.57000000 65.00974711 0.59823604 1592 1520506800 2018.03.08 11:00 64.45000000 64.22000000 64.05000000 64.45000000 64.93453310 0.64133854 2084 1520521200 2018.03.08 15:00 64.21000000 63.83000000 63.61000000 64.46000000 64.82933947 0.72168158 7293 1520535600 2018.03.08 19:00 63.82000000 63.94000000 63.47000000 64.02000000 64.74464047 0.77421320 4526 1520550000 2018.03.08 23:00 63.93000000 63.89000000 63.86000000 63.96000000 64.66324614 0.79186245 351 1520564400 2018.03.09 03:00 63.98000000 63.84000000 63.74000000 64.11000000 64.58484175 0.81231002 599 1520578800 2018.03.09 07:00 63.86000000 63.95000000 63.77000000 63.99000000 64.52438063 0.81189755 1228 1520593200 2018.03.09 11:00 63.96000000 64.31000000 63.88000000 64.45000000 64.50396343 0.77604538 1731 1520607600 2018.03.09 15:00 64.30000000 65.38000000 64.21000000 65.47000000 64.58739548 0.74865923 6511 1520622000 2018.03.09 19:00 65.37000000 65.56000000 65.10000000 65.66000000 64.68002448 0.68924076 3475 1520636400 2018.03.09 23:00 65.55000000 65.63000000 65.53000000 65.63000000 64.77049834 0.68271193 232