Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508526000 2017.10.20 19:00 57.36000000 57.39000000 57.08000000 57.43000000 57.39000000 0.00000000 868 1508529600 2017.10.20 20:00 57.40000000 57.66000000 57.35000000 57.72000000 57.41571429 0.00000000 735 1508533200 2017.10.20 21:00 57.67000000 57.87000000 57.59000000 57.93000000 57.45897959 0.00000000 670 1508536800 2017.10.20 22:00 57.88000000 57.97000000 57.86000000 57.97000000 57.50764820 0.00000000 112 1508540400 2017.10.20 23:00 57.96000000 58.00000000 57.94000000 58.01000000 57.55453885 0.00000000 91 1508727600 2017.10.23 03:00 57.99000000 57.91000000 57.88000000 58.03000000 57.58839229 0.00000000 102 1508731200 2017.10.23 04:00 57.90000000 57.95000000 57.87000000 58.02000000 57.62283112 0.00000000 90 1508734800 2017.10.23 05:00 57.96000000 57.96000000 57.93000000 57.98000000 57.65494244 0.00000000 63 1508738400 2017.10.23 06:00 57.97000000 57.95000000 57.92000000 57.97000000 57.68304316 0.00000000 51 1508742000 2017.10.23 07:00 57.94000000 57.95000000 57.93000000 57.96000000 57.70846762 0.00000000 44 1508745600 2017.10.23 08:00 57.96000000 57.88000000 57.87000000 57.97000000 57.72480404 0.00000000 59 1508749200 2017.10.23 09:00 57.87000000 57.92000000 57.87000000 57.98000000 57.74339413 0.00000000 190 1508752800 2017.10.23 10:00 57.91000000 57.85000000 57.76000000 58.08000000 57.75354707 0.00000000 680 1508756400 2017.10.23 11:00 57.86000000 57.73000000 57.66000000 57.94000000 57.75130449 0.00000000 699 1508760000 2017.10.23 12:00 57.72000000 57.64000000 57.55000000 57.83000000 57.74070407 0.00000000 564 1508763600 2017.10.23 13:00 57.63000000 57.66000000 57.62000000 57.77000000 57.73301796 0.00000000 314 1508767200 2017.10.23 14:00 57.67000000 57.81000000 57.66000000 57.90000000 57.74034959 0.00000000 397 1508770800 2017.10.23 15:00 57.80000000 57.59000000 57.56000000 57.81000000 57.72603058 0.00000000 712 1508774400 2017.10.23 16:00 57.57000000 57.95000000 57.51000000 58.01000000 57.74736100 0.00000000 1163 1508778000 2017.10.23 17:00 57.96000000 57.78000000 57.63000000 58.02000000 57.75046948 0.17289753 984 1508781600 2017.10.23 18:00 57.79000000 57.60000000 57.43000000 57.91000000 57.73613905 0.16448848 1201 1508785200 2017.10.23 19:00 57.59000000 57.53000000 57.34000000 57.71000000 57.71650676 0.18101321 661 1508788800 2017.10.23 20:00 57.54000000 57.55000000 57.43000000 57.58000000 57.70064897 0.19015506 492 1508792400 2017.10.23 21:00 57.56000000 57.42000000 57.39000000 57.59000000 57.67392050 0.20373046 621 1508796000 2017.10.23 22:00 57.43000000 57.45000000 57.38000000 57.45000000 57.65259474 0.20631778 163 1508799600 2017.10.23 23:00 57.46000000 57.40000000 57.36000000 57.46000000 57.62853810 0.21604428 76 1508814000 2017.10.24 03:00 57.47000000 57.48000000 57.46000000 57.49000000 57.61439161 0.21207282 65 1508817600 2017.10.24 04:00 57.49000000 57.45000000 57.40000000 57.50000000 57.59873527 0.20648896 77 1508821200 2017.10.24 05:00 57.44000000 57.48000000 57.43000000 57.48000000 57.58742715 0.19645925 48 1508824800 2017.10.24 06:00 57.49000000 57.54000000 57.48000000 57.57000000 57.58291027 0.18052820 56 1508828400 2017.10.24 07:00 57.53000000 57.52000000 57.50000000 57.54000000 57.57691882 0.16978098 43 1508832000 2017.10.24 08:00 57.53000000 57.50000000 57.50000000 57.56000000 57.56959322 0.15354714 31 1508835600 2017.10.24 09:00 57.49000000 57.55000000 57.38000000 57.55000000 57.56772720 0.14040100 248 1508839200 2017.10.24 10:00 57.54000000 57.23000000 57.22000000 57.55000000 57.53556270 0.15624059 630 1508842800 2017.10.24 11:00 57.22000000 57.24000000 57.14000000 57.32000000 57.50741387 0.17052493 666 1508846400 2017.10.24 12:00 57.22000000 57.64000000 57.08000000 57.68000000 57.52004112 0.16805870 837 1508850000 2017.10.24 13:00 57.65000000 57.84000000 57.65000000 57.89000000 57.55051340 0.17045120 387 1508853600 2017.10.24 14:00 57.85000000 57.69000000 57.67000000 57.90000000 57.56379784 0.17421580 362 1508857200 2017.10.24 15:00 57.70000000 57.74000000 57.55000000 57.80000000 57.58057899 0.16065957 784 1508860800 2017.10.24 16:00 57.75000000 57.63000000 57.58000000 57.84000000 57.58528576 0.15652458 1336 1508864400 2017.10.24 17:00 57.62000000 57.43000000 57.37000000 57.80000000 57.57049664 0.15443245 1503 1508868000 2017.10.24 18:00 57.42000000 58.08000000 57.19000000 58.28000000 57.61902077 0.20437749 1811 1508871600 2017.10.24 19:00 58.09000000 58.18000000 58.08000000 58.34000000 57.67244736 0.25471246 949 1508875200 2017.10.24 20:00 58.17000000 58.32000000 58.16000000 58.34000000 57.73411904 0.30494635 619 1508878800 2017.10.24 21:00 58.33000000 58.40000000 58.25000000 58.42000000 57.79753627 0.35165426 969 1508882400 2017.10.24 22:00 58.39000000 58.38000000 58.30000000 58.41000000 57.85300901 0.38058569 359 1508886000 2017.10.24 23:00 58.39000000 58.52000000 58.37000000 58.53000000 57.91653196 0.41829146 493 1508900400 2017.10.25 03:00 58.43000000 58.48000000 58.41000000 58.49000000 57.97019558 0.43960654 104 1508904000 2017.10.25 04:00 58.47000000 58.41000000 58.39000000 58.47000000 58.01208172 0.44876928 73 1508907600 2017.10.25 05:00 58.40000000 58.41000000 58.40000000 58.43000000 58.04997870 0.45538886 72 1508911200 2017.10.25 06:00 58.42000000 58.43000000 58.41000000 58.45000000 58.08617120 0.45688170 30 1508914800 2017.10.25 07:00 58.44000000 58.44000000 58.43000000 58.45000000 58.11986918 0.45235953 19 1508918400 2017.10.25 08:00 58.43000000 58.36000000 58.34000000 58.45000000 58.14273879 0.44196896 105 1508922000 2017.10.25 09:00 58.35000000 58.41000000 58.33000000 58.45000000 58.16819223 0.40000076 132 1508925600 2017.10.25 10:00 58.44000000 58.41000000 58.36000000 58.55000000 58.19122155 0.34749789 608 1508929200 2017.10.25 11:00 58.40000000 58.20000000 58.14000000 58.51000000 58.19205759 0.32491917 709 1508932800 2017.10.25 12:00 58.19000000 58.26000000 58.10000000 58.29000000 58.19852829 0.31532310 364 1508936400 2017.10.25 13:00 58.27000000 58.45000000 58.20000000 58.46000000 58.22247798 0.29650013 359 1508940000 2017.10.25 14:00 58.46000000 58.39000000 58.35000000 58.49000000 58.23843246 0.27588275 363 1508943600 2017.10.25 15:00 58.38000000 58.28000000 58.14000000 58.46000000 58.24239127 0.23900078 582 1508947200 2017.10.25 16:00 58.29000000 58.49000000 58.19000000 58.52000000 58.26597306 0.14819357 965 1508950800 2017.10.25 17:00 58.50000000 58.43000000 58.31000000 58.77000000 58.28159467 0.13483559 1950 1508954400 2017.10.25 18:00 58.42000000 57.97000000 57.96000000 58.43000000 58.25191899 0.16960380 1673 1508958000 2017.10.25 19:00 57.96000000 58.24000000 57.89000000 58.36000000 58.25078385 0.16972221 1233 1508961600 2017.10.25 20:00 58.23000000 58.24000000 58.04000000 58.25000000 58.24975681 0.16710344 965 1508965200 2017.10.25 21:00 58.25000000 58.42000000 58.20000000 58.51000000 58.26597045 0.15858018 890 1508968800 2017.10.25 22:00 58.43000000 58.48000000 58.41000000 58.49000000 58.28635422 0.14420021 264 1508972400 2017.10.25 23:00 58.49000000 58.46000000 58.43000000 58.52000000 58.30289191 0.13526684 97 1508986800 2017.10.26 03:00 58.40000000 58.45000000 58.39000000 58.46000000 58.31690220 0.13180901 62 1508990400 2017.10.26 04:00 58.46000000 58.35000000 58.35000000 58.47000000 58.32005438 0.12940584 45 1508994000 2017.10.26 05:00 58.34000000 58.39000000 58.34000000 58.40000000 58.32671586 0.12629949 31 1508997600 2017.10.26 06:00 58.38000000 58.39000000 58.35000000 58.41000000 58.33274292 0.12338398 36 1509001200 2017.10.26 07:00 58.38000000 58.40000000 58.37000000 58.40000000 58.33914836 0.12313459 8 1509004800 2017.10.26 08:00 58.41000000 58.36000000 58.36000000 58.42000000 58.34113423 0.12199097 71 1509008400 2017.10.26 09:00 58.37000000 58.40000000 58.29000000 58.41000000 58.34674049 0.12133393 117 1509012000 2017.10.26 10:00 58.41000000 58.34000000 58.25000000 58.41000000 58.34609854 0.11689461 452 1509015600 2017.10.26 11:00 58.35000000 58.30000000 58.20000000 58.44000000 58.34170820 0.11642365 602 1509019200 2017.10.26 12:00 58.29000000 58.41000000 58.27000000 58.49000000 58.34821219 0.11407088 327 1509022800 2017.10.26 13:00 58.39000000 58.29000000 58.28000000 58.49000000 58.34266817 0.11486837 313 1509026400 2017.10.26 14:00 58.28000000 58.35000000 58.20000000 58.41000000 58.34336644 0.11393042 366 1509030000 2017.10.26 15:00 58.34000000 58.34000000 58.25000000 58.41000000 58.34304582 0.10913439 655 1509033600 2017.10.26 16:00 58.35000000 58.17000000 58.07000000 58.44000000 58.32656527 0.11453523 917 1509037200 2017.10.26 17:00 58.16000000 58.38000000 58.07000000 58.39000000 58.33165429 0.08130250 1051 1509040800 2017.10.26 18:00 58.37000000 58.59000000 58.35000000 58.70000000 58.35625864 0.08930274 1084 1509044400 2017.10.26 19:00 58.60000000 58.74000000 58.49000000 58.75000000 58.39280544 0.11297768 754 1509048000 2017.10.26 20:00 58.73000000 59.19000000 58.72000000 59.21000000 58.46872873 0.20797307 946 1509051600 2017.10.26 21:00 59.18000000 59.32000000 59.09000000 59.41000000 58.54980219 0.28993575 1017 1509055200 2017.10.26 22:00 59.33000000 59.38000000 59.30000000 59.41000000 58.62886864 0.35774044 190 1509058800 2017.10.26 23:00 59.39000000 59.56000000 59.38000000 59.57000000 58.71754782 0.43106457 174 1509073200 2017.10.27 03:00 59.41000000 59.42000000 59.30000000 59.42000000 58.78444803 0.46810343 81 1509076800 2017.10.27 04:00 59.41000000 59.37000000 59.37000000 59.45000000 58.84021488 0.49263238 72 1509080400 2017.10.27 05:00 59.38000000 59.37000000 59.34000000 59.40000000 58.89067061 0.50975453 68 1509084000 2017.10.27 06:00 59.36000000 59.35000000 59.34000000 59.42000000 58.93441626 0.51944791 52 1509087600 2017.10.27 07:00 59.36000000 59.37000000 59.36000000 59.39000000 58.97590043 0.52252592 37 1509091200 2017.10.27 08:00 59.38000000 59.37000000 59.31000000 59.39000000 59.01343372 0.52228931 58 1509094800 2017.10.27 09:00 59.38000000 59.36000000 59.29000000 59.38000000 59.04644003 0.51245874 197 1509098400 2017.10.27 10:00 59.35000000 59.33000000 59.19000000 59.39000000 59.07344575 0.49288075 417 1509102000 2017.10.27 11:00 59.32000000 59.21000000 59.17000000 59.40000000 59.08645091 0.47258546 489 1509105600 2017.10.27 12:00 59.20000000 59.14000000 59.12000000 59.28000000 59.09155083 0.43818192 333 1509109200 2017.10.27 13:00 59.13000000 59.18000000 59.03000000 59.20000000 59.09997456 0.40584524 233 1509112800 2017.10.27 14:00 59.17000000 59.07000000 59.02000000 59.21000000 59.09711984 0.36896324 234 1509116400 2017.10.27 15:00 59.06000000 59.07000000 58.82000000 59.18000000 59.09453700 0.30605849 690 1509120000 2017.10.27 16:00 59.06000000 59.72000000 59.01000000 59.73000000 59.15410490 0.26846921 1257 1509123600 2017.10.27 17:00 59.74000000 59.85000000 59.64000000 60.07000000 59.22038062 0.25095849 1559 1509127200 2017.10.27 18:00 59.84000000 60.42000000 59.84000000 60.43000000 59.33463009 0.30795304 1386 1509130800 2017.10.27 19:00 60.43000000 60.31000000 60.13000000 60.51000000 59.42752246 0.35633181 829 1509134400 2017.10.27 20:00 60.30000000 60.35000000 60.16000000 60.41000000 59.51537746 0.40270202 671 1509138000 2017.10.27 21:00 60.36000000 60.39000000 60.29000000 60.52000000 59.59867485 0.44600680 871 1509141600 2017.10.27 22:00 60.40000000 60.40000000 60.37000000 60.48000000 59.67499153 0.48599771 214 1509145200 2017.10.27 23:00 60.41000000 60.65000000 60.38000000 60.65000000 59.76784948 0.53957271 91 1509350400 2017.10.30 08:00 60.39000000 60.38000000 60.37000000 60.39000000 59.82614953 0.55819384 12 1509354000 2017.10.30 09:00 60.37000000 60.53000000 60.37000000 60.54000000 59.89318291 0.58106206 80 1509357600 2017.10.30 10:00 60.54000000 60.80000000 60.45000000 60.81000000 59.97954644 0.61626110 278 1509361200 2017.10.30 11:00 60.79000000 60.72000000 60.65000000 60.87000000 60.05006583 0.63485676 467 1509364800 2017.10.30 12:00 60.73000000 60.42000000 60.41000000 60.74000000 60.08529765 0.62769143 454 1509368400 2017.10.30 13:00 60.43000000 60.49000000 60.43000000 60.57000000 60.12384073 0.61829311 311 1509372000 2017.10.30 14:00 60.50000000 60.55000000 60.42000000 60.64000000 60.16442733 0.60403712 345 1509375600 2017.10.30 15:00 60.56000000 60.60000000 60.49000000 60.70000000 60.20591044 0.57580581 469 1509379200 2017.10.30 16:00 60.59000000 60.91000000 60.58000000 60.99000000 60.27296659 0.54716435 1262 1509382800 2017.10.30 17:00 60.90000000 60.49000000 60.35000000 60.94000000 60.29363644 0.49099578 1193 1509386400 2017.10.30 18:00 60.48000000 60.46000000 60.19000000 60.54000000 60.30948059 0.40651361 819 1509390000 2017.10.30 19:00 60.47000000 60.49000000 60.12000000 60.53000000 60.32667291 0.29266240 847 1509393600 2017.10.30 20:00 60.50000000 60.50000000 60.46000000 60.61000000 60.34318025 0.25254635 371 1509397200 2017.10.30 21:00 60.49000000 60.83000000 60.49000000 60.93000000 60.38954404 0.21880809 866 1509400800 2017.10.30 22:00 60.82000000 60.85000000 60.81000000 60.92000000 60.43339699 0.21390535 128 1509404400 2017.10.30 23:00 60.86000000 60.83000000 60.83000000 60.88000000 60.47116870 0.20750802 113 1509418800 2017.10.31 03:00 60.84000000 60.83000000 60.80000000 60.88000000 60.50534311 0.20178159 66 1509422400 2017.10.31 04:00 60.84000000 60.84000000 60.80000000 60.84000000 60.53721520 0.19701692 58 1509426000 2017.10.31 05:00 60.83000000 60.83000000 60.77000000 60.83000000 60.56509946 0.19143694 31 1509429600 2017.10.31 06:00 60.82000000 60.80000000 60.77000000 60.83000000 60.58747094 0.18818294 33 1509433200 2017.10.31 07:00 60.81000000 60.78000000 60.74000000 60.81000000 60.60580704 0.17930039 47 1509436800 2017.10.31 08:00 60.77000000 60.75000000 60.72000000 60.77000000 60.61953971 0.17555134 26 1509440400 2017.10.31 09:00 60.76000000 60.80000000 60.76000000 60.85000000 60.63672640 0.16953836 66 1509444000 2017.10.31 10:00 60.81000000 60.71000000 60.71000000 60.85000000 60.64370484 0.16732621 225 1509447600 2017.10.31 11:00 60.70000000 60.64000000 60.56000000 60.84000000 60.64335200 0.15979894 454 1509451200 2017.10.31 12:00 60.65000000 60.91000000 60.56000000 60.98000000 60.66874705 0.15705689 432 1509454800 2017.10.31 13:00 60.90000000 60.76000000 60.74000000 60.91000000 60.67743780 0.15290633 283 1509458400 2017.10.31 14:00 60.75000000 60.81000000 60.65000000 60.83000000 60.69006277 0.15004533 293 1509462000 2017.10.31 15:00 60.82000000 60.71000000 60.70000000 60.89000000 60.69196156 0.14129048 477 1509465600 2017.10.31 16:00 60.72000000 60.78000000 60.64000000 60.86000000 60.70034617 0.13222563 773 1509469200 2017.10.31 17:00 60.77000000 60.75000000 60.73000000 60.87000000 60.70507511 0.11906613 603 1509472800 2017.10.31 18:00 60.74000000 60.89000000 60.73000000 60.96000000 60.72268700 0.10604141 572 1509476400 2017.10.31 19:00 60.90000000 61.05000000 60.90000000 61.12000000 60.75385967 0.09902543 660 1509480000 2017.10.31 20:00 61.06000000 61.42000000 61.01000000 61.46000000 60.81730160 0.15867901 657 1509483600 2017.10.31 21:00 61.43000000 61.19000000 61.11000000 61.49000000 60.85279669 0.17528676 676 1509487200 2017.10.31 22:00 61.20000000 61.12000000 61.11000000 61.22000000 60.87824462 0.18470979 163 1509490800 2017.10.31 23:00 61.13000000 61.39000000 61.09000000 61.47000000 60.92698323 0.21838493 376 1509505200 2017.11.01 03:00 61.37000000 61.45000000 61.36000000 61.48000000 60.97679435 0.25193348 185 1509508800 2017.11.01 04:00 61.46000000 61.52000000 61.46000000 61.54000000 61.02852822 0.28531655 67 1509512400 2017.11.01 05:00 61.53000000 61.55000000 61.52000000 61.55000000 61.07819220 0.31271457 20 1509516000 2017.11.01 06:00 61.54000000 61.45000000 61.45000000 61.54000000 61.11360247 0.32364542 28 1509519600 2017.11.01 07:00 61.43000000 61.44000000 61.40000000 61.45000000 61.14468795 0.32760711 60 1509523200 2017.11.01 08:00 61.43000000 61.49000000 61.40000000 61.50000000 61.17757481 0.33357177 61 1509526800 2017.11.01 09:00 61.50000000 61.52000000 61.49000000 61.61000000 61.21018673 0.33103690 94 1509530400 2017.11.01 10:00 61.53000000 61.61000000 61.51000000 61.69000000 61.24826419 0.32291090 479 1509534000 2017.11.01 11:00 61.60000000 61.85000000 61.56000000 62.00000000 61.30557236 0.34809854 692 1509537600 2017.11.01 12:00 61.86000000 61.88000000 61.67000000 61.91000000 61.36027975 0.35651407 387 1509541200 2017.11.01 13:00 61.89000000 62.00000000 61.86000000 62.00000000 61.42120549 0.37016616 358 1509544800 2017.11.01 14:00 61.99000000 61.82000000 61.79000000 61.99000000 61.45918592 0.34941639 303 1509548400 2017.11.01 15:00 61.81000000 61.75000000 61.72000000 61.93000000 61.48688250 0.32271344 533 1509552000 2017.11.01 16:00 61.76000000 61.71000000 61.65000000 61.83000000 61.50813179 0.28136241 767 1509555600 2017.11.01 17:00 61.73000000 61.32000000 61.29000000 61.90000000 61.49021447 0.25061802 1638 1509559200 2017.11.01 18:00 61.31000000 61.01000000 60.80000000 61.50000000 61.44447976 0.26434445 1384 1509562800 2017.11.01 19:00 61.00000000 61.14000000 60.94000000 61.25000000 61.41548169 0.28134184 959 1509566400 2017.11.01 20:00 61.13000000 60.46000000 60.30000000 61.14000000 61.32448343 0.37575152 972 1509570000 2017.11.01 21:00 60.47000000 60.66000000 60.45000000 60.83000000 61.26119930 0.42566807 1214 1509573600 2017.11.01 22:00 60.67000000 60.78000000 60.66000000 60.78000000 61.21537079 0.45677428 153 1509577200 2017.11.01 23:00 60.79000000 60.78000000 60.73000000 60.80000000 61.17390691 0.48095703 84 1509591600 2017.11.02 03:00 60.77000000 60.89000000 60.74000000 60.91000000 61.14686815 0.48980812 175 1509595200 2017.11.02 04:00 60.90000000 60.93000000 60.85000000 60.97000000 61.12621404 0.49183541 114 1509598800 2017.11.02 05:00 60.92000000 60.92000000 60.92000000 60.96000000 61.10657461 0.49590289 32 1509602400 2017.11.02 06:00 60.93000000 60.86000000 60.82000000 60.93000000 61.08309131 0.50157855 65 1509606000 2017.11.02 07:00 60.85000000 60.85000000 60.82000000 60.86000000 61.06089214 0.50333386 15 1509609600 2017.11.02 08:00 60.86000000 60.82000000 60.78000000 60.86000000 61.03795003 0.50270110 82 1509613200 2017.11.02 09:00 60.83000000 60.94000000 60.78000000 60.94000000 61.02862146 0.48923282 84 1509616800 2017.11.02 10:00 60.93000000 60.63000000 60.55000000 60.95000000 60.99065751 0.47009671 468 1509620400 2017.11.02 11:00 60.62000000 60.38000000 60.37000000 60.68000000 60.93249965 0.45644147 598 1509624000 2017.11.02 12:00 60.39000000 60.75000000 60.32000000 60.78000000 60.91511873 0.39323270 561 1509627600 2017.11.02 13:00 60.74000000 60.57000000 60.48000000 60.79000000 60.88225028 0.34673664 518 1509631200 2017.11.02 14:00 60.56000000 60.38000000 60.35000000 60.59000000 60.83441692 0.30551596 519 1509634800 2017.11.02 15:00 60.37000000 60.57000000 60.34000000 60.61000000 60.80923436 0.23769247 709 1509638400 2017.11.02 16:00 60.58000000 60.50000000 60.43000000 60.69000000 60.77978347 0.21232795 854 1509642000 2017.11.02 17:00 60.48000000 60.79000000 60.41000000 60.91000000 60.78075647 0.20624311 1005 1509645600 2017.11.02 18:00 60.80000000 60.69000000 60.59000000 60.83000000 60.77211300 0.18789249 763 1509649200 2017.11.02 19:00 60.70000000 60.88000000 60.62000000 60.94000000 60.78238795 0.17893200 793 1509652800 2017.11.02 20:00 60.87000000 60.93000000 60.80000000 61.07000000 60.79644624 0.18354943 587 1509656400 2017.11.02 21:00 60.92000000 60.93000000 60.79000000 60.95000000 60.80916565 0.18953823 587 1509660000 2017.11.02 22:00 60.94000000 61.06000000 60.92000000 61.14000000 60.83305463 0.20440303 247 1509663600 2017.11.02 23:00 61.07000000 61.03000000 61.02000000 61.12000000 60.85181133 0.21507274 125 1509678000 2017.11.03 03:00 61.17000000 61.09000000 61.08000000 61.21000000 60.87449597 0.22940788 205 1509681600 2017.11.03 04:00 61.10000000 61.13000000 61.08000000 61.21000000 60.89882969 0.24605195 125 1509685200 2017.11.03 05:00 61.14000000 61.08000000 61.07000000 61.15000000 60.91608400 0.25654531 23 1509688800 2017.11.03 06:00 61.09000000 61.12000000 61.06000000 61.15000000 60.93550457 0.26839871 42 1509692400 2017.11.03 07:00 61.13000000 61.16000000 61.13000000 61.20000000 60.95688509 0.28078095 59 1509696000 2017.11.03 08:00 61.15000000 61.09000000 61.05000000 61.15000000 60.96956270 0.28789711 36 1509699600 2017.11.03 09:00 61.10000000 61.09000000 61.02000000 61.10000000 60.98103292 0.28366689 56 1509703200 2017.11.03 10:00 61.10000000 60.96000000 60.90000000 61.10000000 60.97902978 0.24913109 296 1509706800 2017.11.03 11:00 60.99000000 61.25000000 60.98000000 61.43000000 61.00483647 0.25900886 698 1509710400 2017.11.03 12:00 61.24000000 61.05000000 61.04000000 61.36000000 61.00913776 0.24149183 488 1509714000 2017.11.03 13:00 61.04000000 61.11000000 61.04000000 61.25000000 61.01874369 0.19943612 344 1509717600 2017.11.03 14:00 61.10000000 61.09000000 60.95000000 61.12000000 61.02553000 0.17389707 337 1509721200 2017.11.03 15:00 61.08000000 61.07000000 61.01000000 61.22000000 61.02976524 0.12849146 631 1509724800 2017.11.03 16:00 61.06000000 61.25000000 61.04000000 61.42000000 61.05073998 0.12460380 905 1509728400 2017.11.03 17:00 61.26000000 61.17000000 61.02000000 61.31000000 61.06209808 0.09624483 1084 1509732000 2017.11.03 18:00 61.18000000 61.20000000 60.87000000 61.26000000 61.07523159 0.08897593 877 1509735600 2017.11.03 19:00 61.21000000 61.44000000 61.16000000 61.68000000 61.10997144 0.10823810 1026 1509739200 2017.11.03 20:00 61.45000000 62.16000000 61.45000000 62.20000000 61.20997416 0.24742363 999 1509742800 2017.11.03 21:00 62.17000000 62.47000000 62.16000000 62.51000000 61.32997662 0.37967260 1276 1509746400 2017.11.03 22:00 62.46000000 62.43000000 62.35000000 62.50000000 61.43474075 0.46164456 232 1509750000 2017.11.03 23:00 62.44000000 62.44000000 62.39000000 62.50000000 61.53047973 0.52518232 127 1509937200 2017.11.06 03:00 62.52000000 62.57000000 62.50000000 62.64000000 61.62948166 0.58786396 124 1509940800 2017.11.06 04:00 62.58000000 62.47000000 62.39000000 62.59000000 61.70953103 0.62307778 159 1509944400 2017.11.06 05:00 62.48000000 62.54000000 62.44000000 62.55000000 61.78862331 0.65485504 55 1509948000 2017.11.06 06:00 62.53000000 62.52000000 62.46000000 62.55000000 61.85827823 0.67631984 59 1509951600 2017.11.06 07:00 62.51000000 62.63000000 62.51000000 62.64000000 61.93177554 0.69257009 75 1509955200 2017.11.06 08:00 62.62000000 62.59000000 62.58000000 62.71000000 61.99446359 0.69553438 113 1509958800 2017.11.06 09:00 62.58000000 62.96000000 62.58000000 63.16000000 62.08641944 0.70635261 476 1509962400 2017.11.06 10:00 62.95000000 62.70000000 62.68000000 62.95000000 62.14485568 0.70506109 710 1509966000 2017.11.06 11:00 62.68000000 62.63000000 62.47000000 62.75000000 62.19105990 0.67661751 556 1509969600 2017.11.06 12:00 62.62000000 62.72000000 62.52000000 62.78000000 62.24143515 0.64791065 384 1509973200 2017.11.06 13:00 62.71000000 62.76000000 62.62000000 62.77000000 62.29082228 0.60821006 344 1509976800 2017.11.06 14:00 62.75000000 62.85000000 62.71000000 62.94000000 62.34407730 0.55698200 475 1509980400 2017.11.06 15:00 62.84000000 62.65000000 62.62000000 62.86000000 62.37321279 0.50293109 500 1509984000 2017.11.06 16:00 62.64000000 62.73000000 62.49000000 62.78000000 62.40719253 0.42578354 1265 1509987600 2017.11.06 17:00 62.74000000 63.18000000 62.69000000 63.24000000 62.48079324 0.34560769 941 1509991200 2017.11.06 18:00 63.17000000 64.16000000 63.12000000 64.31000000 62.64071769 0.39896480 2124 1509994800 2017.11.06 19:00 64.17000000 64.12000000 64.00000000 64.20000000 62.78160172 0.47990549 1050 1509998400 2017.11.06 20:00 64.13000000 64.32000000 64.05000000 64.48000000 62.92811584 0.57532586 878 1510002000 2017.11.06 21:00 64.33000000 64.43000000 64.29000000 64.69000000 63.07115243 0.65703967 1315 1510005600 2017.11.06 22:00 64.44000000 64.51000000 64.42000000 64.54000000 63.20818553 0.72499749 327 1510009200 2017.11.06 23:00 64.50000000 64.35000000 64.35000000 64.53000000 63.31692977 0.76551114 186 1510023600 2017.11.07 03:00 64.32000000 64.37000000 64.30000000 64.40000000 63.41722217 0.78857673 110 1510027200 2017.11.07 04:00 64.38000000 64.39000000 64.32000000 64.42000000 63.50986768 0.80402128 65 1510030800 2017.11.07 05:00 64.40000000 64.46000000 64.39000000 64.47000000 63.60035647 0.81055776 93 1510034400 2017.11.07 06:00 64.47000000 64.44000000 64.44000000 64.47000000 63.68032252 0.81059462 37 1510038000 2017.11.07 07:00 64.45000000 64.46000000 64.44000000 64.52000000 63.75457752 0.79788751 62 1510041600 2017.11.07 08:00 64.45000000 64.50000000 64.45000000 64.53000000 63.82557014 0.80027885 115 1510045200 2017.11.07 09:00 64.51000000 64.61000000 64.46000000 64.65000000 63.90027774 0.78261603 292 1510048800 2017.11.07 10:00 64.60000000 64.50000000 64.44000000 64.90000000 63.95739415 0.74173579 991 1510052400 2017.11.07 11:00 64.49000000 64.26000000 64.09000000 64.54000000 63.98621375 0.69023474 701 1510056000 2017.11.07 12:00 64.25000000 64.41000000 64.17000000 64.52000000 64.02657435 0.63551440 553 1510059600 2017.11.07 13:00 64.40000000 64.28000000 64.27000000 64.42000000 64.05071012 0.57635427 314 1510063200 2017.11.07 14:00 64.27000000 64.24000000 64.16000000 64.29000000 64.06873773 0.47908315 429 1510066800 2017.11.07 15:00 64.23000000 64.36000000 64.18000000 64.43000000 64.09647699 0.36210484 799 1510070400 2017.11.07 16:00 64.35000000 63.99000000 63.98000000 64.45000000 64.08633633 0.30837826 1147 1510074000 2017.11.07 17:00 64.00000000 64.28000000 63.86000000 64.29000000 64.10478049 0.29461629 1166 1510077600 2017.11.07 18:00 64.27000000 63.89000000 63.89000000 64.43000000 64.08432520 0.31566829 1464 1510081200 2017.11.07 19:00 63.88000000 64.01000000 63.88000000 64.10000000 64.07724661 0.31744735 727 1510084800 2017.11.07 20:00 64.02000000 63.89000000 63.88000000 64.09000000 64.05941360 0.32391904 410 1510088400 2017.11.07 21:00 63.90000000 63.98000000 63.78000000 64.00000000 64.05185040 0.31390171 786 1510092000 2017.11.07 22:00 63.99000000 63.99000000 63.87000000 64.03000000 64.04595989 0.31117939 206 1510095600 2017.11.07 23:00 63.98000000 63.79000000 63.74000000 64.03000000 64.02158276 0.32363895 462 1510110000 2017.11.08 03:00 63.90000000 63.93000000 63.88000000 64.02000000 64.01286059 0.31905944 105 1510113600 2017.11.08 04:00 63.92000000 63.80000000 63.80000000 63.92000000 63.99258815 0.31823830 71 1510117200 2017.11.08 05:00 63.81000000 63.77000000 63.74000000 63.84000000 63.97138928 0.31739585 112 1510120800 2017.11.08 06:00 63.76000000 63.80000000 63.74000000 63.81000000 63.95506649 0.30853502 121 1510124400 2017.11.08 07:00 63.78000000 63.69000000 63.68000000 63.80000000 63.92982206 0.30079245 123 1510128000 2017.11.08 08:00 63.70000000 63.56000000 63.52000000 63.70000000 63.89460091 0.28608693 204 1510131600 2017.11.08 09:00 63.55000000 63.69000000 63.54000000 63.70000000 63.87511511 0.26332627 208 1510135200 2017.11.08 10:00 63.68000000 63.83000000 63.68000000 64.03000000 63.87081844 0.25054937 771 1510138800 2017.11.08 11:00 63.82000000 63.95000000 63.82000000 64.06000000 63.87835954 0.21823479 488 1510142400 2017.11.08 12:00 63.94000000 63.89000000 63.81000000 64.08000000 63.87946815 0.19870608 294 1510146000 2017.11.08 13:00 63.90000000 63.60000000 63.58000000 63.91000000 63.85285214 0.19459275 388 1510149600 2017.11.08 14:00 63.61000000 63.65000000 63.56000000 63.80000000 63.83353289 0.16519150 423 1510153200 2017.11.08 15:00 63.66000000 63.75000000 63.58000000 63.75000000 63.82557737 0.16288486 407 1510156800 2017.11.08 16:00 63.76000000 63.47000000 63.38000000 63.79000000 63.79171286 0.14732843 1002 1510160400 2017.11.08 17:00 63.46000000 63.48000000 63.18000000 63.64000000 63.76202592 0.16133591 2118 1510164000 2017.11.08 18:00 63.49000000 63.88000000 63.49000000 64.05000000 63.77326155 0.15365188 1552 1510167600 2017.11.08 19:00 63.87000000 63.64000000 63.48000000 64.88000000 63.76056997 0.15350487 2055 1510171200 2017.11.08 20:00 63.65000000 63.98000000 63.32000000 64.10000000 63.78146807 0.15540169 1597 1510174800 2017.11.08 21:00 63.99000000 63.64000000 63.50000000 64.00000000 63.76799492 0.14841398 1172 1510178400 2017.11.08 22:00 63.63000000 63.69000000 63.61000000 63.71000000 63.76056683 0.14786558 227 1510182000 2017.11.08 23:00 63.70000000 63.72000000 63.68000000 63.76000000 63.75670333 0.14227968 195 1510196400 2017.11.09 03:00 63.75000000 63.88000000 63.73000000 63.90000000 63.76844587 0.14738341 151 1510200000 2017.11.09 04:00 63.89000000 63.88000000 63.85000000 63.95000000 63.77907007 0.15231343 47 1510203600 2017.11.09 05:00 63.89000000 63.85000000 63.83000000 63.93000000 63.78582530 0.15510177 39 1510207200 2017.11.09 06:00 63.86000000 63.80000000 63.79000000 63.86000000 63.78717527 0.15404214 29 1510210800 2017.11.09 07:00 63.81000000 63.67000000 63.61000000 63.82000000 63.77601572 0.14513067 206 1510214400 2017.11.09 08:00 63.68000000 63.77000000 63.68000000 63.82000000 63.77544280 0.14375831 94 1510218000 2017.11.09 09:00 63.76000000 63.83000000 63.75000000 63.89000000 63.78063872 0.14473235 181 1510221600 2017.11.09 10:00 63.82000000 63.60000000 63.49000000 63.85000000 63.76343503 0.14077946 637 1510225200 2017.11.09 11:00 63.59000000 63.64000000 63.54000000 63.85000000 63.75167932 0.13755079 505 1510228800 2017.11.09 12:00 63.63000000 63.84000000 63.56000000 63.87000000 63.76009081 0.13617970 434 1510232400 2017.11.09 13:00 63.83000000 63.85000000 63.77000000 64.01000000 63.76865359 0.13678124 463 1510236000 2017.11.09 14:00 63.84000000 63.68000000 63.63000000 63.84000000 63.76021039 0.13661504 447 1510239600 2017.11.09 15:00 63.67000000 63.78000000 63.53000000 63.80000000 63.76209512 0.12039660 698 1510243200 2017.11.09 16:00 63.79000000 63.74000000 63.58000000 63.91000000 63.75999082 0.10281122 1028 1510246800 2017.11.09 17:00 63.73000000 64.34000000 63.73000000 64.45000000 63.81522979 0.16216067 1809 1510250400 2017.11.09 18:00 64.35000000 64.06000000 63.90000000 64.46000000 63.83854124 0.16867257 1972 1510254000 2017.11.09 19:00 64.04000000 64.24000000 64.00000000 64.30000000 63.87677540 0.19495049 829 1510257600 2017.11.09 20:00 64.25000000 64.26000000 64.11000000 64.37000000 63.91327299 0.21305913 665 1510261200 2017.11.09 21:00 64.27000000 64.09000000 64.05000000 64.37000000 63.93010413 0.21447904 873 1510264800 2017.11.09 22:00 64.10000000 64.06000000 64.05000000 64.13000000 63.94247516 0.21379615 258 1510268400 2017.11.09 23:00 64.07000000 64.02000000 64.02000000 64.09000000 63.94985848 0.21562901 176 1510282800 2017.11.10 03:00 64.05000000 64.04000000 63.99000000 64.08000000 63.95844339 0.21783144 40 1510286400 2017.11.10 04:00 64.05000000 64.00000000 63.98000000 64.05000000 63.96240116 0.21749591 50 1510290000 2017.11.10 05:00 63.99000000 63.94000000 63.93000000 64.01000000 63.96026772 0.21411481 45 1510293600 2017.11.10 06:00 63.93000000 63.98000000 63.93000000 63.99000000 63.96214698 0.20430144 16 1510297200 2017.11.10 07:00 63.99000000 64.05000000 63.97000000 64.06000000 63.97051394 0.20129274 66 1510300800 2017.11.10 08:00 64.04000000 64.01000000 63.97000000 64.05000000 63.97427451 0.19923657 71 1510304400 2017.11.10 09:00 64.00000000 63.99000000 63.92000000 64.06000000 63.97577218 0.18079575 187 1510308000 2017.11.10 10:00 64.00000000 64.21000000 63.94000000 64.28000000 63.99807959 0.16972995 589 1510311600 2017.11.10 11:00 64.22000000 64.39000000 64.13000000 64.41000000 64.03540534 0.18374969 453 1510315200 2017.11.10 12:00 64.38000000 64.31000000 64.22000000 64.49000000 64.06155722 0.18772049 403 1510318800 2017.11.10 13:00 64.32000000 64.23000000 64.11000000 64.32000000 64.07759939 0.16976269 341 1510322400 2017.11.10 14:00 64.21000000 64.24000000 64.10000000 64.26000000 64.09306611 0.15794542 293 1510326000 2017.11.10 15:00 64.25000000 64.33000000 64.23000000 64.42000000 64.11563124 0.14118947 495 1510329600 2017.11.10 16:00 64.32000000 64.22000000 64.11000000 64.33000000 64.12557112 0.13306246 754 1510333200 2017.11.10 17:00 64.23000000 64.39000000 64.12000000 64.46000000 64.15075483 0.14279555 945 1510336800 2017.11.10 18:00 64.38000000 64.07000000 64.03000000 64.42000000 64.14306389 0.14225047 1126 1510340400 2017.11.10 19:00 64.06000000 63.86000000 63.56000000 64.11000000 64.11610543 0.15205871 1563 1510344000 2017.11.10 20:00 63.85000000 63.83000000 63.63000000 63.91000000 64.08885729 0.16585713 755 1510347600 2017.11.10 21:00 63.84000000 63.85000000 63.69000000 64.03000000 64.06610898 0.17678529 942 1510351200 2017.11.10 22:00 63.84000000 63.81000000 63.79000000 63.89000000 64.04171765 0.18990728 353 1510354800 2017.11.10 23:00 63.80000000 63.84000000 63.79000000 63.85000000 64.02250644 0.19960722 122 1510542000 2017.11.13 03:00 63.82000000 63.77000000 63.75000000 63.87000000 63.99845821 0.21371919 90 1510545600 2017.11.13 04:00 63.76000000 63.76000000 63.71000000 63.78000000 63.97574790 0.22698657 65 1510549200 2017.11.13 05:00 63.77000000 63.73000000 63.70000000 63.77000000 63.95234334 0.24146967 51 1510552800 2017.11.13 06:00 63.74000000 63.71000000 63.69000000 63.75000000 63.92926302 0.25449804 70 1510556400 2017.11.13 07:00 63.72000000 63.73000000 63.71000000 63.75000000 63.91028559 0.26454860 32 1510560000 2017.11.13 08:00 63.74000000 63.70000000 63.65000000 63.74000000 63.89025839 0.27537926 90 1510563600 2017.11.13 09:00 63.71000000 63.68000000 63.67000000 63.79000000 63.87023378 0.27681606 156 1510567200 2017.11.13 10:00 63.67000000 63.60000000 63.48000000 63.71000000 63.84449723 0.26582652 609 1510570800 2017.11.13 11:00 63.61000000 63.54000000 63.51000000 63.76000000 63.81549750 0.26116306 390 1510574400 2017.11.13 12:00 63.55000000 63.56000000 63.32000000 63.59000000 63.79116440 0.25629282 416 1510578000 2017.11.13 13:00 63.55000000 63.78000000 63.53000000 63.79000000 63.79010113 0.23605148 348 1510581600 2017.11.13 14:00 63.79000000 63.65000000 63.60000000 63.87000000 63.77675816 0.20658199 341 1510585200 2017.11.13 15:00 63.64000000 63.61000000 63.56000000 63.78000000 63.76087643 0.18545108 408 1510588800 2017.11.13 16:00 63.62000000 63.60000000 63.43000000 63.78000000 63.74555487 0.12372354 1005 1510592400 2017.11.13 17:00 63.61000000 63.69000000 63.55000000 63.87000000 63.74026393 0.09951515 1151 1510596000 2017.11.13 18:00 63.70000000 63.26000000 62.78000000 63.75000000 63.69452451 0.13325058 1533 1510599600 2017.11.13 19:00 63.25000000 63.41000000 63.25000000 63.52000000 63.66742693 0.14130019 966 1510603200 2017.11.13 20:00 63.40000000 63.35000000 63.22000000 63.43000000 63.63719580 0.15010748 589 1510606800 2017.11.13 21:00 63.36000000 63.32000000 63.30000000 63.45000000 63.60698667 0.16003500 600 1510610400 2017.11.13 22:00 63.31000000 63.27000000 63.25000000 63.33000000 63.57489270 0.16809929 119 1510614000 2017.11.13 23:00 63.28000000 63.30000000 63.26000000 63.31000000 63.54871245 0.17369182 80 1510628400 2017.11.14 03:00 63.23000000 63.29000000 63.23000000 63.33000000 63.52407317 0.17723377 106 1510632000 2017.11.14 04:00 63.30000000 63.12000000 63.09000000 63.30000000 63.48559001 0.19426172 138 1510635600 2017.11.14 05:00 63.11000000 63.13000000 63.08000000 63.14000000 63.45172429 0.20561187 93 1510639200 2017.11.14 06:00 63.12000000 63.12000000 63.11000000 63.14000000 63.42013150 0.21150033 25 1510642800 2017.11.14 07:00 63.13000000 63.13000000 63.12000000 63.15000000 63.39249993 0.21402980 20 1510646400 2017.11.14 08:00 63.14000000 63.03000000 63.01000000 63.15000000 63.35797613 0.22164709 37 1510650000 2017.11.14 09:00 63.02000000 63.04000000 62.94000000 63.06000000 63.32769269 0.22867829 213 1510653600 2017.11.14 10:00 63.05000000 63.26000000 63.00000000 63.28000000 63.32124576 0.22482609 460 1510657200 2017.11.14 11:00 63.25000000 63.29000000 63.03000000 63.32000000 63.31826998 0.21868069 408 1510660800 2017.11.14 12:00 63.27000000 63.11000000 63.03000000 63.29000000 63.29843474 0.19738115 296 1510664400 2017.11.14 13:00 63.12000000 63.00000000 62.96000000 63.19000000 63.27001239 0.19032889 263 1510668000 2017.11.14 14:00 62.99000000 63.00000000 62.92000000 63.06000000 63.24429692 0.18166683 419 1510671600 2017.11.14 15:00 63.01000000 63.00000000 62.85000000 63.03000000 63.22103055 0.16858208 576 1510675200 2017.11.14 16:00 62.99000000 62.64000000 62.56000000 63.18000000 63.16569430 0.17289144 1254 1510678800 2017.11.14 17:00 62.65000000 61.72000000 61.56000000 62.72000000 63.02800913 0.35825147 1852 1510682400 2017.11.14 18:00 61.73000000 61.96000000 61.52000000 62.11000000 62.92629398 0.42841828 1858 1510686000 2017.11.14 19:00 61.95000000 62.10000000 61.89000000 62.19000000 62.84759931 0.46614385 790 1510689600 2017.11.14 20:00 62.12000000 62.11000000 62.05000000 62.36000000 62.77735176 0.49291171 760 1510693200 2017.11.14 21:00 62.12000000 62.38000000 62.07000000 62.44000000 62.73950873 0.49460091 704 1510696800 2017.11.14 22:00 62.39000000 62.00000000 61.99000000 62.44000000 62.66907933 0.51549272 376 1510700400 2017.11.14 23:00 61.99000000 61.56000000 61.36000000 62.01000000 62.56345273 0.56787212 969 1510714800 2017.11.15 03:00 61.67000000 61.61000000 61.56000000 61.68000000 62.47264771 0.60749757 155 1510718400 2017.11.15 04:00 61.60000000 61.63000000 61.59000000 61.65000000 62.39239554 0.63191647 55 1510722000 2017.11.15 05:00 61.62000000 61.58000000 61.58000000 61.69000000 62.31502454 0.64954446 55 1510725600 2017.11.15 06:00 61.59000000 61.51000000 61.49000000 61.61000000 62.23835554 0.66061081 59 1510729200 2017.11.15 07:00 61.50000000 61.59000000 61.45000000 61.59000000 62.17660739 0.66186953 84 1510732800 2017.11.15 08:00 61.58000000 61.55000000 61.53000000 61.58000000 62.11693050 0.65602188 100 1510736400 2017.11.15 09:00 61.56000000 61.72000000 61.56000000 61.79000000 62.07912759 0.61405874 306 1510740000 2017.11.15 10:00 61.71000000 61.81000000 61.68000000 61.89000000 62.05349639 0.55500399 591 1510743600 2017.11.15 11:00 61.80000000 61.72000000 61.71000000 61.93000000 62.02173483 0.50595893 403 1510747200 2017.11.15 12:00 61.71000000 61.61000000 61.51000000 61.76000000 61.98252199 0.46016097 411 1510750800 2017.11.15 13:00 61.62000000 61.69000000 61.51000000 61.69000000 61.95466275 0.39877414 417 1510754400 2017.11.15 14:00 61.70000000 61.63000000 61.55000000 61.73000000 61.92374249 0.31846082 409 1510758000 2017.11.15 15:00 61.64000000 61.66000000 61.57000000 61.74000000 61.89862416 0.26739185 600 1510761600 2017.11.15 16:00 61.67000000 61.73000000 61.66000000 61.89000000 61.88256471 0.25894002 1048 1510765200 2017.11.15 17:00 61.72000000 61.85000000 61.45000000 61.90000000 61.87946331 0.25691029 2103 1510768800 2017.11.15 18:00 61.86000000 62.03000000 61.81000000 62.28000000 61.89380014 0.26203985 1829 1510772400 2017.11.15 19:00 62.04000000 62.12000000 61.99000000 62.17000000 61.91534298 0.27493452 515 1510776000 2017.11.15 20:00 62.13000000 61.99000000 61.91000000 62.22000000 61.92245318 0.26031842 492 1510779600 2017.11.15 21:00 61.98000000 62.00000000 61.95000000 62.11000000 61.92983859 0.26583886 717 1510783200 2017.11.15 22:00 61.99000000 61.98000000 61.97000000 62.01000000 61.93461587 0.25630724 116 1510786800 2017.11.15 23:00 61.97000000 62.00000000 61.94000000 62.02000000 61.94084293 0.25045420 93 1510801200 2017.11.16 03:00 62.03000000 62.07000000 61.97000000 62.07000000 61.95314360 0.25008650 40 1510804800 2017.11.16 04:00 62.08000000 62.09000000 62.06000000 62.10000000 61.96617754 0.24540530 25 1510808400 2017.11.16 05:00 62.08000000 62.11000000 62.06000000 62.12000000 61.97987492 0.23300616 25 1510812000 2017.11.16 06:00 62.10000000 62.12000000 62.10000000 62.13000000 61.99322017 0.22511652 19 1510815600 2017.11.16 07:00 62.11000000 62.14000000 62.10000000 62.16000000 62.00719920 0.21127298 55 1510819200 2017.11.16 08:00 62.15000000 62.16000000 62.14000000 62.18000000 62.02175165 0.21040231 94 1510822800 2017.11.16 09:00 62.15000000 62.27000000 62.08000000 62.28000000 62.04539435 0.22165574 188 1510826400 2017.11.16 10:00 62.26000000 62.08000000 62.04000000 62.28000000 62.04869013 0.21077943 454 1510830000 2017.11.16 11:00 62.07000000 61.84000000 61.81000000 62.11000000 62.02881488 0.18592512 571 1510833600 2017.11.16 12:00 61.85000000 61.90000000 61.71000000 61.94000000 62.01654680 0.16976270 441 1510837200 2017.11.16 13:00 61.89000000 61.75000000 61.72000000 61.94000000 61.99116139 0.15628786 383 1510840800 2017.11.16 14:00 61.76000000 61.60000000 61.58000000 61.90000000 61.95390792 0.16734968 395 1510844400 2017.11.16 15:00 61.61000000 61.69000000 61.54000000 61.78000000 61.92877383 0.17720727 487 1510848000 2017.11.16 16:00 61.70000000 61.59000000 61.54000000 61.78000000 61.89650966 0.20236404 893 1510851600 2017.11.16 17:00 61.60000000 61.95000000 61.58000000 61.99000000 61.90160398 0.19863282 997 1510855200 2017.11.16 18:00 61.94000000 61.64000000 61.50000000 62.20000000 61.87668931 0.20844550 1360 1510858800 2017.11.16 19:00 61.65000000 61.59000000 61.38000000 61.75000000 61.84938557 0.22470390 815 1510862400 2017.11.16 20:00 61.60000000 61.62000000 61.50000000 61.70000000 61.82753932 0.23471749 553 1510866000 2017.11.16 21:00 61.63000000 61.52000000 61.42000000 61.76000000 61.79824986 0.25093991 924 1510869600 2017.11.16 22:00 61.54000000 61.49000000 61.47000000 61.59000000 61.76889273 0.26501462 185 1510873200 2017.11.16 23:00 61.48000000 61.50000000 61.44000000 61.51000000 61.74328390 0.27060721 210 1510887600 2017.11.17 03:00 61.56000000 61.28000000 61.21000000 61.56000000 61.69916163 0.29016368 115 1510891200 2017.11.17 04:00 61.29000000 61.34000000 61.21000000 61.34000000 61.66495576 0.29511495 80 1510894800 2017.11.17 05:00 61.35000000 61.33000000 61.32000000 61.37000000 61.63305521 0.29410212 67 1510898400 2017.11.17 06:00 61.31000000 61.30000000 61.29000000 61.34000000 61.60133567 0.28752295 35 1510902000 2017.11.17 07:00 61.29000000 61.31000000 61.28000000 61.33000000 61.57358941 0.27136828 67 1510905600 2017.11.17 08:00 61.30000000 61.42000000 61.29000000 61.44000000 61.55896185 0.22622365 123 1510909200 2017.11.17 09:00 61.41000000 61.49000000 61.39000000 61.51000000 61.55239405 0.19458885 178 1510912800 2017.11.17 10:00 61.48000000 61.60000000 61.42000000 61.63000000 61.55692795 0.18418835 547 1510916400 2017.11.17 11:00 61.61000000 61.97000000 61.55000000 62.18000000 61.59626815 0.19683312 819 1510920000 2017.11.17 12:00 61.98000000 62.22000000 61.88000000 62.23000000 61.65567118 0.25172643 589 1510923600 2017.11.17 13:00 62.21000000 62.33000000 62.01000000 62.41000000 61.71989297 0.30994556 648 1510927200 2017.11.17 14:00 62.34000000 62.18000000 62.15000000 62.35000000 61.76371269 0.34073170 556 1510930800 2017.11.17 15:00 62.17000000 62.18000000 61.95000000 62.28000000 61.80335910 0.36443336 734 1510934400 2017.11.17 16:00 62.19000000 62.08000000 61.83000000 62.19000000 61.82970585 0.37856395 1370 1510938000 2017.11.17 17:00 62.09000000 62.38000000 62.06000000 62.40000000 61.88211482 0.41510639 1070 1510941600 2017.11.17 18:00 62.39000000 62.66000000 62.29000000 62.75000000 61.95619912 0.47104575 1365 1510945200 2017.11.17 19:00 62.67000000 62.77000000 62.62000000 62.86000000 62.03370397 0.52616813 902 1510948800 2017.11.17 20:00 62.76000000 62.84000000 62.75000000 63.04000000 62.11049407 0.57020089 719 1510952400 2017.11.17 21:00 62.83000000 62.85000000 62.64000000 62.91000000 62.18092320 0.60048127 718 1510956000 2017.11.17 22:00 62.86000000 62.80000000 62.80000000 62.93000000 62.23988290 0.61597295 222 1510959600 2017.11.17 23:00 62.80000000 62.82000000 62.76000000 62.86000000 62.29513215 0.60778966 185 1511146800 2017.11.20 03:00 62.60000000 62.67000000 62.56000000 62.71000000 62.33083385 0.58458892 127 1511150400 2017.11.20 04:00 62.68000000 62.65000000 62.63000000 62.74000000 62.36123062 0.55140849 74 1511154000 2017.11.20 05:00 62.67000000 62.69000000 62.63000000 62.71000000 62.39254199 0.50817507 73 1511157600 2017.11.20 06:00 62.70000000 62.67000000 62.64000000 62.70000000 62.41896656 0.45357391 31 1511161200 2017.11.20 07:00 62.68000000 62.71000000 62.68000000 62.74000000 62.44668403 0.40041865 93 1511164800 2017.11.20 08:00 62.72000000 62.69000000 62.69000000 62.74000000 62.46985698 0.34081545 81 1511168400 2017.11.20 09:00 62.67000000 62.60000000 62.54000000 62.71000000 62.48225156 0.27862859 235 1511172000 2017.11.20 10:00 62.59000000 62.67000000 62.49000000 62.79000000 62.50013236 0.25169564 816 1511175600 2017.11.20 11:00 62.66000000 62.47000000 62.41000000 62.66000000 62.49726261 0.24488893 536 1511179200 2017.11.20 12:00 62.48000000 62.31000000 62.30000000 62.50000000 62.47942808 0.25249725 381 1511182800 2017.11.20 13:00 62.30000000 62.37000000 62.23000000 62.41000000 62.46900636 0.24973468 396 1511186400 2017.11.20 14:00 62.38000000 62.05000000 61.95000000 62.40000000 62.42910099 0.27931881 674 1511190000 2017.11.20 15:00 62.04000000 61.93000000 61.90000000 62.17000000 62.38156756 0.31778205 756 1511193600 2017.11.20 16:00 61.92000000 62.07000000 61.84000000 62.12000000 62.35189446 0.34289337 1009 1511197200 2017.11.20 17:00 62.06000000 61.67000000 61.52000000 62.06000000 62.28695213 0.40184678 1428 1511200800 2017.11.20 18:00 61.66000000 62.09000000 61.62000000 62.18000000 62.26819478 0.39923058 1476 1511204400 2017.11.20 19:00 62.10000000 62.06000000 61.94000000 62.19000000 62.24836671 0.39049949 653 1511208000 2017.11.20 20:00 62.07000000 62.01000000 61.97000000 62.13000000 62.22566512 0.38030600 484 1511211600 2017.11.20 21:00 62.00000000 62.27000000 62.00000000 62.33000000 62.22988749 0.35638084 843 1511215200 2017.11.20 22:00 62.28000000 62.25000000 62.20000000 62.31000000 62.23180297 0.33042180 134 1511218800 2017.11.20 23:00 62.24000000 62.24000000 62.20000000 62.27000000 62.23258364 0.31533876 148 1511233200 2017.11.21 03:00 62.22000000 62.35000000 62.22000000 62.36000000 62.24376615 0.29973859 81 1511236800 2017.11.21 04:00 62.34000000 62.39000000 62.34000000 62.46000000 62.25769318 0.28242677 84 1511240400 2017.11.21 05:00 62.40000000 62.42000000 62.39000000 62.45000000 62.27315097 0.26851556 23 1511244000 2017.11.21 06:00 62.44000000 62.33000000 62.33000000 62.45000000 62.27856517 0.25073972 47 1511247600 2017.11.21 07:00 62.32000000 62.38000000 62.32000000 62.41000000 62.28822563 0.23586814 84 1511251200 2017.11.21 08:00 62.39000000 62.39000000 62.33000000 62.40000000 62.29791842 0.22890586 48 1511254800 2017.11.21 09:00 62.38000000 62.56000000 62.36000000 62.58000000 62.32287857 0.22999685 279 1511258400 2017.11.21 10:00 62.57000000 62.59000000 62.49000000 62.66000000 62.34831871 0.24581736 614 1511262000 2017.11.21 11:00 62.60000000 62.86000000 62.60000000 62.88000000 62.39705026 0.28989028 497 1511265600 2017.11.21 12:00 62.87000000 62.49000000 62.43000000 62.91000000 62.40590262 0.29454969 576 1511269200 2017.11.21 13:00 62.50000000 62.41000000 62.34000000 62.52000000 62.40629284 0.28375905 474 1511272800 2017.11.21 14:00 62.42000000 62.28000000 62.16000000 62.59000000 62.39426495 0.26018064 617 1511276400 2017.11.21 15:00 62.30000000 62.41000000 62.23000000 62.50000000 62.39576353 0.25033237 809 1511280000 2017.11.21 16:00 62.40000000 62.50000000 62.19000000 62.59000000 62.40569081 0.19391267 1178 1511283600 2017.11.21 17:00 62.51000000 62.57000000 62.51000000 62.85000000 62.42133931 0.18646048 1444 1511287200 2017.11.21 18:00 62.58000000 62.49000000 62.27000000 62.61000000 62.42787842 0.16932961 1241 1511290800 2017.11.21 19:00 62.48000000 62.38000000 62.34000000 62.55000000 62.42331857 0.14169656 346 1511294400 2017.11.21 20:00 62.37000000 62.51000000 62.26000000 62.52000000 62.43157395 0.13809779 533 1511298000 2017.11.21 21:00 62.52000000 62.64000000 62.42000000 62.70000000 62.45142405 0.13740441 793 1511301600 2017.11.21 22:00 62.65000000 62.68000000 62.62000000 62.69000000 62.47319318 0.13572676 138 1511305200 2017.11.21 23:00 62.67000000 62.75000000 62.58000000 62.82000000 62.49955574 0.14386289 367 1511319600 2017.11.22 03:00 62.83000000 63.16000000 62.79000000 63.24000000 62.56245519 0.20192631 525 1511323200 2017.11.22 04:00 63.17000000 63.13000000 63.13000000 63.21000000 62.61650708 0.23953357 152 1511326800 2017.11.22 05:00 63.12000000 63.08000000 63.07000000 63.22000000 62.66064926 0.25743242 240 1511330400 2017.11.22 06:00 63.07000000 63.07000000 63.00000000 63.08000000 62.69963505 0.27065996 143 1511334000 2017.11.22 07:00 63.08000000 63.08000000 63.03000000 63.08000000 62.73586028 0.27979802 51 1511337600 2017.11.22 08:00 63.07000000 63.16000000 63.05000000 63.17000000 62.77625454 0.29882210 101 1511341200 2017.11.22 09:00 63.15000000 63.37000000 63.12000000 63.45000000 62.83280173 0.33352739 549 1511344800 2017.11.22 10:00 63.36000000 63.23000000 63.13000000 63.37000000 62.87063013 0.35399443 793 1511348400 2017.11.22 11:00 63.24000000 63.17000000 63.09000000 63.34000000 62.89914155 0.35663715 491 1511352000 2017.11.22 12:00 63.18000000 63.37000000 63.15000000 63.43000000 62.94398521 0.36413770 540 1511355600 2017.11.22 13:00 63.36000000 63.19000000 63.15000000 63.37000000 62.96741519 0.34107081 459 1511359200 2017.11.22 14:00 63.18000000 63.25000000 63.14000000 63.26000000 62.99432803 0.32716997 399 1511362800 2017.11.22 15:00 63.26000000 63.17000000 63.14000000 63.42000000 63.01105869 0.31205051 679 1511366400 2017.11.22 16:00 63.16000000 63.09000000 62.97000000 63.22000000 63.01857691 0.29699467 751 1511370000 2017.11.22 17:00 63.10000000 62.91000000 62.68000000 63.13000000 63.00823625 0.27377294 1785 1511373600 2017.11.22 18:00 62.92000000 63.14000000 62.90000000 63.16000000 63.02078518 0.23453513 1327 1511377200 2017.11.22 19:00 63.13000000 63.07000000 62.92000000 63.30000000 63.02547231 0.20371076 1145 1511380800 2017.11.22 20:00 63.08000000 63.27000000 63.00000000 63.28000000 63.04876066 0.18258589 669 1511384400 2017.11.22 21:00 63.28000000 63.39000000 63.22000000 63.49000000 63.08125964 0.16332158 636 1511388000 2017.11.22 22:00 63.38000000 63.35000000 63.27000000 63.38000000 63.10685396 0.14237652 122 1511391600 2017.11.22 23:00 63.34000000 63.36000000 63.29000000 63.42000000 63.13096311 0.14066108 185 1511406000 2017.11.23 03:00 63.29000000 63.22000000 63.19000000 63.30000000 63.13944281 0.13832509 115 1511409600 2017.11.23 04:00 63.23000000 63.22000000 63.19000000 63.23000000 63.14711493 0.13546185 44 1511413200 2017.11.23 05:00 63.23000000 63.25000000 63.14000000 63.30000000 63.15691351 0.13185862 170 1511416800 2017.11.23 06:00 63.26000000 63.20000000 63.20000000 63.26000000 63.16101698 0.12919377 65 1511420400 2017.11.23 07:00 63.21000000 63.21000000 63.18000000 63.21000000 63.16568203 0.12754762 59 1511424000 2017.11.23 08:00 63.20000000 63.30000000 63.20000000 63.36000000 63.17847422 0.11793340 101 1511427600 2017.11.23 09:00 63.29000000 63.14000000 63.11000000 63.31000000 63.17481001 0.11882620 272 1511431200 2017.11.23 10:00 63.15000000 63.13000000 62.98000000 63.28000000 63.17054239 0.12062453 599 1511434800 2017.11.23 11:00 63.11000000 63.03000000 62.96000000 63.14000000 63.15715740 0.11987168 395 1511438400 2017.11.23 12:00 63.02000000 63.12000000 62.96000000 63.17000000 63.15361860 0.12098086 386 1511442000 2017.11.23 13:00 63.11000000 62.98000000 62.95000000 63.21000000 63.13708349 0.12939182 403 1511445600 2017.11.23 14:00 62.97000000 63.07000000 62.93000000 63.11000000 63.13069459 0.13193348 257 1511449200 2017.11.23 15:00 63.06000000 63.31000000 63.03000000 63.34000000 63.14777130 0.13198216 494 1511452800 2017.11.23 16:00 63.32000000 63.42000000 63.29000000 63.44000000 63.17369784 0.12567913 400 1511456400 2017.11.23 17:00 63.43000000 63.42000000 63.32000000 63.51000000 63.19715519 0.13041838 427 1511460000 2017.11.23 18:00 63.43000000 63.21000000 63.16000000 63.45000000 63.19837850 0.12700362 537 1511463600 2017.11.23 19:00 63.20000000 63.62000000 63.18000000 63.63000000 63.23853293 0.14976367 322 1511467200 2017.11.23 20:00 63.61000000 63.47000000 63.47000000 63.62000000 63.26057741 0.15451585 81 1511492400 2017.11.24 03:00 63.40000000 63.43000000 63.37000000 63.51000000 63.27671290 0.15916889 106 1511496000 2017.11.24 04:00 63.44000000 63.42000000 63.40000000 63.54000000 63.29035929 0.16339451 89 1511499600 2017.11.24 05:00 63.41000000 63.43000000 63.40000000 63.44000000 63.30365840 0.16783982 34 1511503200 2017.11.24 06:00 63.44000000 63.43000000 63.36000000 63.44000000 63.31569094 0.17130246 66 1511506800 2017.11.24 07:00 63.44000000 63.49000000 63.43000000 63.51000000 63.33229180 0.17811996 62 1511510400 2017.11.24 08:00 63.48000000 63.51000000 63.45000000 63.53000000 63.34921639 0.18322997 75 1511514000 2017.11.24 09:00 63.52000000 63.64000000 63.47000000 63.67000000 63.37691007 0.19684076 221 1511517600 2017.11.24 10:00 63.63000000 63.69000000 63.63000000 63.79000000 63.40672816 0.21439449 521 1511521200 2017.11.24 11:00 63.70000000 63.68000000 63.39000000 63.73000000 63.43275405 0.22016024 562 1511524800 2017.11.24 12:00 63.69000000 63.68000000 63.60000000 63.73000000 63.45630128 0.22118618 291 1511528400 2017.11.24 13:00 63.69000000 63.75000000 63.67000000 63.85000000 63.48427259 0.21430791 359 1511532000 2017.11.24 14:00 63.76000000 63.83000000 63.70000000 63.88000000 63.51719901 0.21686437 524 1511535600 2017.11.24 15:00 63.82000000 63.74000000 63.67000000 63.88000000 63.53841815 0.18908707 806 1511539200 2017.11.24 16:00 63.75000000 63.60000000 63.55000000 63.80000000 63.54428309 0.15813347 891 1511542800 2017.11.24 17:00 63.59000000 63.60000000 63.33000000 63.62000000 63.54958946 0.14950797 872 1511546400 2017.11.24 18:00 63.59000000 63.69000000 63.44000000 63.80000000 63.56296189 0.14908141 1073 1511550000 2017.11.24 19:00 63.70000000 63.80000000 63.58000000 63.81000000 63.58553695 0.15331259 393 1511553600 2017.11.24 20:00 63.81000000 63.77000000 63.77000000 63.99000000 63.60310486 0.13221501 403 1511751600 2017.11.27 03:00 63.82000000 63.76000000 63.65000000 63.84000000 63.61804725 0.13564942 288 1511755200 2017.11.27 04:00 63.77000000 63.73000000 63.71000000 63.83000000 63.62870942 0.13310034 119 1511758800 2017.11.27 05:00 63.74000000 63.87000000 63.74000000 63.87000000 63.65168948 0.13397489 92 1511762400 2017.11.27 06:00 63.88000000 63.86000000 63.83000000 63.89000000 63.67152857 0.12963182 78 1511766000 2017.11.27 07:00 63.87000000 63.85000000 63.79000000 63.87000000 63.68852585 0.12186974 68 1511769600 2017.11.27 08:00 63.84000000 63.74000000 63.73000000 63.88000000 63.69342815 0.10685130 135 1511773200 2017.11.27 09:00 63.75000000 63.67000000 63.60000000 63.79000000 63.69119690 0.09753172 304 1511776800 2017.11.27 10:00 63.66000000 63.68000000 63.49000000 63.70000000 63.69013053 0.08924227 640 1511780400 2017.11.27 11:00 63.67000000 63.79000000 63.66000000 63.82000000 63.69964191 0.08659134 336 1511784000 2017.11.27 12:00 63.80000000 63.68000000 63.62000000 63.83000000 63.69777125 0.08753046 330 1511787600 2017.11.27 13:00 63.69000000 63.62000000 63.53000000 63.69000000 63.69036446 0.09253090 263 1511791200 2017.11.27 14:00 63.61000000 63.46000000 63.41000000 63.67000000 63.66842499 0.11484405 503 1511794800 2017.11.27 15:00 63.47000000 63.67000000 63.44000000 63.74000000 63.66857499 0.11331794 740 1511798400 2017.11.27 16:00 63.66000000 63.47000000 63.41000000 63.83000000 63.64966309 0.12308732 1359 1511802000 2017.11.27 17:00 63.48000000 63.49000000 63.11000000 63.67000000 63.63445708 0.13219310 1703 1511805600 2017.11.27 18:00 63.50000000 63.40000000 63.21000000 63.59000000 63.61212783 0.15065401 1334 1511809200 2017.11.27 19:00 63.41000000 63.61000000 63.39000000 63.67000000 63.61192518 0.15072245 605 1511812800 2017.11.27 20:00 63.62000000 63.86000000 63.61000000 63.89000000 63.63555136 0.14968553 733 1511816400 2017.11.27 21:00 63.87000000 63.88000000 63.80000000 63.99000000 63.65883218 0.14801500 737 1511820000 2017.11.27 22:00 63.89000000 63.78000000 63.78000000 63.95000000 63.67037197 0.14614259 406 1511823600 2017.11.27 23:00 63.77000000 63.69000000 63.69000000 63.79000000 63.67224131 0.14458690 200 1511838000 2017.11.28 03:00 63.79000000 63.65000000 63.64000000 63.81000000 63.67012309 0.14431243 141 1511841600 2017.11.28 04:00 63.64000000 63.69000000 63.63000000 63.74000000 63.67201613 0.13720728 79 1511845200 2017.11.28 05:00 63.68000000 63.67000000 63.62000000 63.68000000 63.67182411 0.13060417 49 1511848800 2017.11.28 06:00 63.66000000 63.64000000 63.62000000 63.70000000 63.66879325 0.12425812 51 1511852400 2017.11.28 07:00 63.65000000 63.61000000 63.61000000 63.69000000 63.66319389 0.12323102 49 1511856000 2017.11.28 08:00 63.60000000 63.57000000 63.57000000 63.68000000 63.65431828 0.12402626 44 1511859600 2017.11.28 09:00 63.58000000 63.79000000 63.58000000 63.81000000 63.66724035 0.12854085 239 1511863200 2017.11.28 10:00 63.78000000 63.56000000 63.51000000 63.89000000 63.65702698 0.12602359 693 1511866800 2017.11.28 11:00 63.57000000 63.26000000 63.16000000 63.60000000 63.61921489 0.14917527 581 1511870400 2017.11.28 12:00 63.27000000 63.24000000 63.23000000 63.49000000 63.58309919 0.17124175 369 1511874000 2017.11.28 13:00 63.25000000 63.14000000 63.10000000 63.33000000 63.54089926 0.20049332 359 1511877600 2017.11.28 14:00 63.15000000 63.39000000 63.13000000 63.41000000 63.52652790 0.20379242 459 1511881200 2017.11.28 15:00 63.38000000 63.37000000 63.35000000 63.53000000 63.51162049 0.20964492 636 1511884800 2017.11.28 16:00 63.36000000 63.52000000 63.30000000 63.55000000 63.51241853 0.20939191 969 1511888400 2017.11.28 17:00 63.50000000 63.59000000 63.42000000 63.72000000 63.51980725 0.20648591 983 1511892000 2017.11.28 18:00 63.58000000 63.45000000 63.22000000 63.62000000 63.51315894 0.20772988 1250 1511895600 2017.11.28 19:00 63.46000000 63.56000000 63.37000000 63.71000000 63.51761999 0.19213372 604 1511899200 2017.11.28 20:00 63.57000000 63.63000000 63.51000000 63.66000000 63.52832285 0.17497530 684 1511902800 2017.11.28 21:00 63.64000000 63.47000000 63.46000000 63.71000000 63.52276829 0.16615580 604 1511906400 2017.11.28 22:00 63.48000000 63.50000000 63.45000000 63.54000000 63.52059988 0.16188378 162 1511910000 2017.11.28 23:00 63.49000000 63.34000000 63.22000000 63.50000000 63.50339989 0.16300294 435 1511924400 2017.11.29 03:00 63.32000000 63.22000000 63.20000000 63.34000000 63.47640943 0.16761315 131 1511928000 2017.11.29 04:00 63.23000000 63.23000000 63.21000000 63.26000000 63.45294186 0.16957335 96 1511931600 2017.11.29 05:00 63.24000000 63.21000000 63.19000000 63.24000000 63.42980454 0.17188954 58 1511935200 2017.11.29 06:00 63.20000000 63.15000000 63.14000000 63.20000000 63.40315649 0.17738374 89 1511938800 2017.11.29 07:00 63.16000000 63.16000000 63.15000000 63.19000000 63.37999873 0.18141120 21 1511942400 2017.11.29 08:00 63.17000000 63.20000000 63.13000000 63.20000000 63.36285599 0.16036213 65 1511946000 2017.11.29 09:00 63.18000000 63.35000000 63.18000000 63.38000000 63.36163161 0.15410567 230 1511949600 2017.11.29 10:00 63.36000000 63.31000000 63.18000000 63.37000000 63.35671432 0.15261042 488 1511953200 2017.11.29 11:00 63.30000000 63.20000000 63.11000000 63.33000000 63.34178914 0.15441570 430 1511956800 2017.11.29 12:00 63.21000000 62.93000000 62.87000000 63.23000000 63.30257113 0.17778094 519 1511960400 2017.11.29 13:00 62.94000000 63.48000000 62.89000000 63.48000000 63.31946912 0.17804559 538 1511964000 2017.11.29 14:00 63.47000000 63.54000000 63.43000000 63.57000000 63.34047206 0.18187604 349 1511967600 2017.11.29 15:00 63.53000000 63.45000000 63.35000000 63.57000000 63.35090329 0.17890927 659 1511971200 2017.11.29 16:00 63.46000000 63.59000000 63.32000000 63.60000000 63.37367441 0.18065575 920 1511974800 2017.11.29 17:00 63.61000000 63.85000000 63.42000000 64.06000000 63.41903875 0.21498120 1744 1511978400 2017.11.29 18:00 63.86000000 63.15000000 62.99000000 63.89000000 63.39341601 0.21414624 2178 1511982000 2017.11.29 19:00 63.16000000 62.74000000 62.49000000 63.16000000 63.33118591 0.23893359 1586 1511985600 2017.11.29 20:00 62.73000000 62.92000000 62.60000000 62.95000000 63.29202535 0.24857758 1324 1511989200 2017.11.29 21:00 62.91000000 63.35000000 62.91000000 63.42000000 63.29754675 0.24512540 1532 1511992800 2017.11.29 22:00 63.34000000 63.30000000 63.22000000 63.36000000 63.29778039 0.24497186 308 1511996400 2017.11.29 23:00 63.31000000 63.34000000 63.31000000 63.41000000 63.30180130 0.24498432 193 1512010800 2017.11.30 03:00 63.18000000 63.33000000 63.18000000 63.40000000 63.30448689 0.24482043 170 1512014400 2017.11.30 04:00 63.31000000 63.37000000 63.26000000 63.37000000 63.31072624 0.24491042 104 1512018000 2017.11.30 05:00 63.36000000 63.38000000 63.33000000 63.39000000 63.31732374 0.24321607 49 1512021600 2017.11.30 06:00 63.39000000 63.45000000 63.38000000 63.46000000 63.32995957 0.24311213 51 1512025200 2017.11.30 07:00 63.46000000 63.46000000 63.42000000 63.53000000 63.34234438 0.24370714 133 1512028800 2017.11.30 08:00 63.45000000 63.49000000 63.42000000 63.55000000 63.35640682 0.24694756 155 1512032400 2017.11.30 09:00 63.48000000 63.48000000 63.29000000 63.50000000 63.36817760 0.24932705 397 1512036000 2017.11.30 10:00 63.47000000 63.46000000 63.28000000 63.60000000 63.37692259 0.24801873 900 1512039600 2017.11.30 11:00 63.47000000 63.39000000 63.26000000 63.59000000 63.37816805 0.22702137 736 1512043200 2017.11.30 12:00 63.38000000 63.84000000 63.33000000 64.02000000 63.42215205 0.24945248 880 1512046800 2017.11.30 13:00 63.85000000 63.97000000 63.82000000 63.98000000 63.47432804 0.28276402 442 1512050400 2017.11.30 14:00 63.98000000 63.82000000 63.60000000 64.02000000 63.50724918 0.29939847 927 1512054000 2017.11.30 15:00 63.83000000 63.90000000 63.74000000 63.95000000 63.54465402 0.32051371 687 1512057600 2017.11.30 16:00 63.92000000 63.67000000 63.55000000 64.00000000 63.55659174 0.31856246 1664 1512061200 2017.11.30 17:00 63.66000000 63.45000000 62.86000000 63.68000000 63.54644014 0.30304267 2389 1512064800 2017.11.30 18:00 63.44000000 62.92000000 62.82000000 63.90000000 63.48677918 0.26966852 2550 1512068400 2017.11.30 19:00 62.91000000 62.90000000 62.80000000 63.13000000 63.43089544 0.27275595 1483 1512072000 2017.11.30 20:00 62.89000000 63.05000000 62.85000000 63.28000000 63.39461969 0.28968231 1107 1512075600 2017.11.30 21:00 63.04000000 63.29000000 63.04000000 63.42000000 63.38465591 0.29185351 1405 1512079200 2017.11.30 22:00 63.28000000 63.27000000 63.20000000 63.29000000 63.37373630 0.29523254 202 1512082800 2017.11.30 23:00 63.26000000 63.36000000 63.25000000 63.37000000 63.37242808 0.29540959 115 1512097200 2017.12.01 03:00 63.35000000 63.46000000 63.23000000 63.47000000 63.38076826 0.29396814 207 1512100800 2017.12.01 04:00 63.48000000 63.58000000 63.43000000 63.64000000 63.39974271 0.29280744 160 1512104400 2017.12.01 05:00 63.59000000 63.55000000 63.52000000 63.62000000 63.41405293 0.29165313 85 1512108000 2017.12.01 06:00 63.54000000 63.48000000 63.47000000 63.55000000 63.42033360 0.29078185 40 1512111600 2017.12.01 07:00 63.47000000 63.52000000 63.45000000 63.55000000 63.42982564 0.28981594 60 1512115200 2017.12.01 08:00 63.53000000 63.54000000 63.49000000 63.55000000 63.44031844 0.28934470 74 1512118800 2017.12.01 09:00 63.55000000 63.71000000 63.52000000 63.71000000 63.46600240 0.29288038 216 1512122400 2017.12.01 10:00 63.70000000 63.66000000 63.62000000 63.83000000 63.48447836 0.29422405 536 1512126000 2017.12.01 11:00 63.67000000 63.78000000 63.53000000 63.79000000 63.51262328 0.29132598 393 1512129600 2017.12.01 12:00 63.79000000 63.77000000 63.73000000 63.98000000 63.53713535 0.28236035 480 1512133200 2017.12.01 13:00 63.78000000 63.81000000 63.65000000 63.87000000 63.56312246 0.28794528 440 1512136800 2017.12.01 14:00 63.82000000 63.91000000 63.81000000 64.01000000 63.59615841 0.29928834 369 1512140400 2017.12.01 15:00 63.90000000 63.85000000 63.70000000 63.97000000 63.62033380 0.31320105 677 1512144000 2017.12.01 16:00 63.86000000 64.69000000 63.86000000 64.69000000 63.72220677 0.42135864 1705 1512147600 2017.12.01 17:00 64.74000000 64.86000000 64.59000000 64.95000000 63.83056803 0.48688042 1618 1512151200 2017.12.01 18:00 64.87000000 64.45000000 64.29000000 64.92000000 63.88956155 0.47785401 1522 1512154800 2017.12.01 19:00 64.46000000 64.32000000 64.25000000 64.62000000 63.93055569 0.46039393 1071 1512158400 2017.12.01 20:00 64.31000000 64.28000000 64.08000000 64.44000000 63.96383610 0.45224020 940 1512162000 2017.12.01 21:00 64.27000000 64.21000000 64.15000000 64.38000000 63.98728028 0.43303087 768 1512165600 2017.12.01 22:00 64.22000000 64.34000000 64.19000000 64.34000000 64.02087264 0.42245473 216 1512169200 2017.12.01 23:00 64.34000000 64.27000000 64.26000000 64.36000000 64.04459905 0.41035623 214 1512356400 2017.12.04 03:00 64.11000000 63.94000000 63.84000000 64.16000000 64.03463724 0.39660757 163 1512360000 2017.12.04 04:00 63.95000000 63.97000000 63.92000000 64.04000000 64.02848131 0.38157025 198 1512363600 2017.12.04 05:00 63.98000000 63.94000000 63.88000000 64.01000000 64.02005452 0.36225366 64 1512367200 2017.12.04 06:00 63.93000000 63.93000000 63.86000000 63.94000000 64.01147790 0.34628740 88 1512370800 2017.12.04 07:00 63.94000000 63.98000000 63.92000000 64.00000000 64.00848000 0.33059152 103 1512374400 2017.12.04 08:00 63.97000000 64.01000000 63.96000000 64.04000000 64.00862476 0.32374420 143 1512378000 2017.12.04 09:00 64.00000000 64.11000000 63.89000000 64.12000000 64.01827955 0.31172182 411 1512381600 2017.12.04 10:00 64.10000000 64.08000000 63.91000000 64.10000000 64.02415769 0.30524204 707 1512385200 2017.12.04 11:00 64.09000000 63.71000000 63.71000000 64.10000000 63.99423791 0.31982170 563 1512388800 2017.12.04 12:00 63.69000000 63.86000000 63.67000000 63.94000000 63.98145334 0.32444587 463 1512392400 2017.12.04 13:00 63.85000000 63.74000000 63.72000000 63.95000000 63.95845779 0.33933387 386 1512396000 2017.12.04 14:00 63.73000000 63.77000000 63.62000000 63.85000000 63.94050943 0.35009114 461 1512399600 2017.12.04 15:00 63.76000000 63.67000000 63.67000000 64.00000000 63.91474662 0.32492249 838 1512403200 2017.12.04 16:00 63.66000000 63.42000000 63.37000000 63.66000000 63.86762790 0.28877738 1371 1512406800 2017.12.04 17:00 63.43000000 63.39000000 63.24000000 63.53000000 63.82213953 0.29517984 1363 1512410400 2017.12.04 18:00 63.38000000 63.49000000 63.34000000 63.55000000 63.79050719 0.29415658 1239 1512414000 2017.12.04 19:00 63.48000000 63.35000000 63.29000000 63.53000000 63.74855413 0.30291466 562 1512417600 2017.12.04 20:00 63.34000000 63.22000000 63.11000000 63.39000000 63.69821564 0.32210085 557 1512421200 2017.12.04 21:00 63.21000000 62.95000000 62.86000000 63.22000000 63.62695701 0.34954073 816 1512424800 2017.12.04 22:00 62.96000000 62.95000000 62.89000000 63.01000000 63.56248491 0.36693271 203 1512428400 2017.12.04 23:00 62.94000000 62.99000000 62.93000000 63.00000000 63.50796254 0.39224212 99 1512442800 2017.12.05 03:00 63.00000000 63.07000000 62.99000000 63.12000000 63.46625182 0.40080531 111 1512446400 2017.12.05 04:00 63.08000000 63.07000000 63.03000000 63.09000000 63.42851355 0.40510898 64 1512450000 2017.12.05 05:00 63.08000000 63.06000000 63.05000000 63.09000000 63.39341702 0.40520676 43 1512453600 2017.12.05 06:00 63.07000000 63.05000000 63.03000000 63.07000000 63.36071064 0.39689474 29 1512457200 2017.12.05 07:00 63.06000000 62.96000000 62.95000000 63.06000000 63.32254772 0.38546956 62 1512460800 2017.12.05 08:00 62.97000000 62.82000000 62.82000000 62.97000000 63.27468603 0.36511678 158 1512464400 2017.12.05 09:00 62.83000000 62.71000000 62.66000000 62.96000000 63.22090641 0.34410576 296 1512468000 2017.12.05 10:00 62.72000000 62.86000000 62.68000000 62.97000000 63.18653437 0.33775723 600 1512471600 2017.12.05 11:00 62.85000000 62.90000000 62.78000000 62.96000000 63.15924538 0.30896388 445 1512475200 2017.12.05 12:00 62.89000000 62.82000000 62.78000000 62.94000000 63.12693630 0.28852188 366 1512478800 2017.12.05 13:00 62.83000000 62.80000000 62.76000000 62.87000000 63.09579951 0.25652217 262 1512482400 2017.12.05 14:00 62.79000000 62.86000000 62.74000000 62.87000000 63.07334241 0.22352130 216 1512486000 2017.12.05 15:00 62.84000000 63.06000000 62.81000000 63.08000000 63.07207171 0.20934566 519 1512489600 2017.12.05 16:00 63.07000000 63.25000000 62.97000000 63.26000000 63.08901726 0.20658572 998 1512493200 2017.12.05 17:00 63.26000000 63.24000000 63.13000000 63.37000000 63.10339657 0.19636509 924 1512496800 2017.12.05 18:00 63.23000000 63.19000000 62.95000000 63.28000000 63.11164451 0.19444139 1078 1512500400 2017.12.05 19:00 63.20000000 63.57000000 63.17000000 63.67000000 63.15529742 0.24205771 825 1512504000 2017.12.05 20:00 63.58000000 63.48000000 63.39000000 63.65000000 63.18622147 0.26480505 584 1512507600 2017.12.05 21:00 63.49000000 63.41000000 63.28000000 63.50000000 63.20753371 0.27519774 660 1512511200 2017.12.05 22:00 63.42000000 63.44000000 63.35000000 63.45000000 63.22967336 0.28664049 102 1512514800 2017.12.05 23:00 63.43000000 63.18000000 63.13000000 63.51000000 63.22494256 0.28227485 552 1512529200 2017.12.06 03:00 63.15000000 63.11000000 63.07000000 63.17000000 63.21399565 0.27617369 80 1512532800 2017.12.06 04:00 63.12000000 63.13000000 63.11000000 63.15000000 63.20599607 0.27120307 86 1512536400 2017.12.06 05:00 63.12000000 63.15000000 63.12000000 63.18000000 63.20066311 0.26712739 37 1512540000 2017.12.06 06:00 63.16000000 63.14000000 63.09000000 63.16000000 63.19488567 0.25997050 59 1512543600 2017.12.06 07:00 63.13000000 63.14000000 63.10000000 63.16000000 63.18965846 0.24489522 62 1512547200 2017.12.06 08:00 63.13000000 63.16000000 63.12000000 63.20000000 63.18683385 0.21969730 62 1512550800 2017.12.06 09:00 63.15000000 63.30000000 63.11000000 63.35000000 63.19761158 0.21004923 218 1512554400 2017.12.06 10:00 63.29000000 63.21000000 63.15000000 63.44000000 63.19879143 0.19934380 612 1512558000 2017.12.06 11:00 63.22000000 63.00000000 62.97000000 63.25000000 63.17985891 0.18601915 651 1512561600 2017.12.06 12:00 62.99000000 62.96000000 62.84000000 63.05000000 63.15891997 0.17619707 496 1512565200 2017.12.06 13:00 62.95000000 62.72000000 62.68000000 63.10000000 63.11711806 0.20180016 500 1512568800 2017.12.06 14:00 62.71000000 62.63000000 62.53000000 62.78000000 63.07072587 0.24398694 545 1512572400 2017.12.06 15:00 62.62000000 62.70000000 62.61000000 62.82000000 63.03541864 0.26672973 486 1512576000 2017.12.06 16:00 62.69000000 62.51000000 62.29000000 62.89000000 62.98537877 0.30409390 974 1512579600 2017.12.06 17:00 62.52000000 62.54000000 62.44000000 62.87000000 62.94296175 0.33108160 1906 1512583200 2017.12.06 18:00 62.55000000 61.92000000 61.90000000 62.61000000 62.84553682 0.40153207 1764 1512586800 2017.12.06 19:00 61.91000000 62.08000000 61.86000000 62.12000000 62.77262855 0.43219840 591 1512590400 2017.12.06 20:00 62.09000000 62.11000000 62.00000000 62.20000000 62.70952107 0.45056138 643 1512594000 2017.12.06 21:00 62.10000000 61.75000000 61.65000000 62.19000000 62.61813811 0.49206654 953 1512597600 2017.12.06 22:00 61.76000000 61.71000000 61.62000000 61.79000000 62.53164877 0.53755194 231 1512601200 2017.12.06 23:00 61.70000000 61.72000000 61.63000000 61.73000000 62.45434888 0.57114097 147 1512615600 2017.12.07 03:00 61.81000000 61.96000000 61.78000000 61.98000000 62.40726804 0.57336674 134 1512619200 2017.12.07 04:00 61.95000000 61.90000000 61.85000000 61.96000000 62.35895680 0.57105155 67 1512622800 2017.12.07 05:00 61.91000000 61.96000000 61.90000000 61.97000000 62.32096091 0.55842905 46 1512626400 2017.12.07 06:00 61.95000000 61.96000000 61.93000000 61.98000000 62.28658368 0.53920769 34 1512630000 2017.12.07 07:00 61.95000000 61.85000000 61.79000000 61.95000000 62.24500428 0.51673428 82 1512633600 2017.12.07 08:00 61.84000000 61.77000000 61.70000000 61.86000000 62.19976578 0.47430216 88 1512637200 2017.12.07 09:00 61.76000000 61.82000000 61.63000000 61.83000000 62.16359761 0.42534084 302 1512640800 2017.12.07 10:00 61.81000000 62.00000000 61.78000000 62.05000000 62.14801689 0.38265344 523 1512644400 2017.12.07 11:00 61.99000000 62.01000000 61.89000000 62.13000000 62.13487242 0.33588873 416 1512648000 2017.12.07 12:00 62.03000000 62.09000000 61.98000000 62.21000000 62.13059886 0.30836954 352 1512651600 2017.12.07 13:00 62.10000000 62.15000000 62.05000000 62.21000000 62.13244658 0.28815330 378 1512655200 2017.12.07 14:00 62.16000000 62.03000000 61.92000000 62.20000000 62.12268977 0.25456986 405 1512658800 2017.12.07 15:00 62.04000000 62.19000000 61.97000000 62.21000000 62.12910026 0.24383128 607 1512662400 2017.12.07 16:00 62.18000000 62.27000000 62.03000000 62.33000000 62.14251929 0.23802457 990 1512666000 2017.12.07 17:00 62.28000000 62.44000000 62.17000000 62.44000000 62.17085078 0.26102597 906 1512669600 2017.12.07 18:00 62.45000000 62.56000000 62.20000000 62.63000000 62.20791261 0.29732951 924 1512673200 2017.12.07 19:00 62.57000000 62.62000000 62.37000000 62.66000000 62.24715903 0.33360681 639 1512676800 2017.12.07 20:00 62.63000000 62.60000000 62.55000000 62.71000000 62.28076293 0.34276813 526 1512680400 2017.12.07 21:00 62.61000000 62.57000000 62.56000000 62.72000000 62.30830932 0.33883216 690 1512684000 2017.12.07 22:00 62.58000000 62.57000000 62.53000000 62.61000000 62.33323224 0.32960677 158 1512687600 2017.12.07 23:00 62.56000000 62.55000000 62.54000000 62.61000000 62.35387679 0.33187039 137 1512702000 2017.12.08 03:00 62.53000000 62.56000000 62.48000000 62.58000000 62.37350757 0.32752091 120 1512705600 2017.12.08 04:00 62.57000000 62.60000000 62.49000000 62.60000000 62.39507828 0.32653647 72 1512709200 2017.12.08 05:00 62.61000000 62.67000000 62.61000000 62.67000000 62.42126130 0.32682471 52 1512712800 2017.12.08 06:00 62.66000000 62.66000000 62.64000000 62.70000000 62.44399832 0.31259981 55 1512716400 2017.12.08 07:00 62.65000000 62.69000000 62.64000000 62.70000000 62.46742705 0.28541436 68 1512720000 2017.12.08 08:00 62.68000000 62.60000000 62.54000000 62.69000000 62.48005305 0.25040210 69 1512723600 2017.12.08 09:00 62.59000000 62.78000000 62.53000000 62.80000000 62.50861942 0.24002131 236 1512727200 2017.12.08 10:00 62.79000000 62.94000000 62.71000000 63.02000000 62.54970329 0.23728584 669 1512730800 2017.12.08 11:00 62.93000000 62.97000000 62.84000000 62.99000000 62.58973155 0.23678922 469 1512734400 2017.12.08 12:00 62.96000000 63.01000000 62.96000000 63.20000000 62.62975711 0.23768166 508 1512738000 2017.12.08 13:00 63.00000000 63.38000000 62.91000000 63.44000000 62.70120882 0.25926731 552 1512741600 2017.12.08 14:00 63.37000000 63.65000000 63.34000000 63.76000000 62.79156988 0.31829502 721 1512745200 2017.12.08 15:00 63.64000000 63.75000000 63.56000000 63.80000000 62.88284894 0.37266676 874 1512748800 2017.12.08 16:00 63.74000000 63.49000000 63.24000000 63.91000000 62.94067285 0.39163346 1217 1512752400 2017.12.08 17:00 63.50000000 63.75000000 63.24000000 63.78000000 63.01775163 0.43351197 1311 1512756000 2017.12.08 18:00 63.76000000 63.94000000 63.57000000 64.10000000 63.10558481 0.48554499 1287 1512759600 2017.12.08 19:00 63.97000000 63.66000000 63.54000000 64.00000000 63.15838625 0.49810510 865 1512763200 2017.12.08 20:00 63.65000000 63.85000000 63.50000000 63.86000000 63.22425423 0.51602745 772 1512766800 2017.12.08 21:00 63.86000000 63.83000000 63.77000000 63.95000000 63.28194430 0.52270464 791 1512770400 2017.12.08 22:00 63.84000000 63.87000000 63.77000000 63.88000000 63.33794961 0.52191797 157 1512774000 2017.12.08 23:00 63.86000000 63.76000000 63.76000000 63.86000000 63.37814488 0.50627443 101 1512961200 2017.12.11 03:00 63.48000000 63.50000000 63.47000000 63.56000000 63.38975013 0.47734560 83 1512964800 2017.12.11 04:00 63.52000000 63.49000000 63.42000000 63.53000000 63.39929774 0.45029468 130 1512968400 2017.12.11 05:00 63.50000000 63.53000000 63.46000000 63.54000000 63.41174557 0.41938187 55 1512972000 2017.12.11 06:00 63.52000000 63.55000000 63.50000000 63.59000000 63.42491266 0.38673246 59 1512975600 2017.12.11 07:00 63.54000000 63.53000000 63.48000000 63.54000000 63.43492098 0.33831508 48 1512979200 2017.12.11 08:00 63.52000000 63.68000000 63.52000000 63.70000000 63.45826184 0.30146888 107 1512982800 2017.12.11 09:00 63.69000000 63.78000000 63.69000000 63.86000000 63.48890357 0.27381404 282 1512986400 2017.12.11 10:00 63.77000000 63.58000000 63.50000000 63.78000000 63.49757942 0.24407042 867 1512990000 2017.12.11 11:00 63.57000000 63.68000000 63.38000000 63.76000000 63.51495281 0.20956842 753 1512993600 2017.12.11 12:00 63.69000000 63.75000000 63.68000000 63.96000000 63.53733825 0.19707282 595 1512997200 2017.12.11 13:00 63.74000000 63.64000000 63.64000000 63.82000000 63.54711556 0.18980558 427 1513000800 2017.12.11 14:00 63.65000000 64.03000000 63.63000000 64.14000000 63.59310456 0.18489399 532 1513004400 2017.12.11 15:00 64.04000000 63.99000000 63.92000000 64.10000000 63.63090412 0.18276756 826 1513008000 2017.12.11 16:00 63.98000000 64.17000000 63.89000000 64.34000000 63.68224659 0.19648972 827 1513011600 2017.12.11 17:00 64.18000000 64.98000000 64.17000000 65.10000000 63.80584215 0.32789749 1481 1513015200 2017.12.11 18:00 64.97000000 65.04000000 64.67000000 65.04000000 63.92338099 0.42818455 1503 1513018800 2017.12.11 19:00 65.05000000 65.00000000 64.84000000 65.24000000 64.02591614 0.50243414 740 1513022400 2017.12.11 20:00 65.01000000 65.20000000 64.95000000 65.20000000 64.13773365 0.58355711 444 1513026000 2017.12.11 21:00 65.21000000 65.04000000 64.99000000 65.32000000 64.22366378 0.63309432 848 1513029600 2017.12.11 22:00 65.05000000 65.05000000 64.97000000 65.06000000 64.30236246 0.66948186 142 1513033200 2017.12.11 23:00 65.06000000 65.09000000 65.05000000 65.15000000 64.37737556 0.68521500 244 1513047600 2017.12.12 03:00 65.07000000 65.41000000 65.06000000 65.42000000 64.47572075 0.71491815 250 1513051200 2017.12.12 04:00 65.42000000 65.59000000 65.39000000 65.71000000 64.58184258 0.74708585 285 1513054800 2017.12.12 05:00 65.60000000 65.72000000 65.54000000 65.72000000 64.69023853 0.77440744 144 1513058400 2017.12.12 06:00 65.73000000 65.81000000 65.69000000 65.83000000 64.79688248 0.78946780 79 1513062000 2017.12.12 07:00 65.80000000 66.01000000 65.80000000 66.08000000 64.91241748 0.81469983 142 1513065600 2017.12.12 08:00 66.00000000 65.88000000 65.81000000 66.03000000 65.00456819 0.81826441 154 1513069200 2017.12.12 09:00 65.87000000 65.75000000 65.55000000 65.88000000 65.07556170 0.78093872 419 1513072800 2017.12.12 10:00 65.76000000 65.94000000 65.61000000 66.01000000 65.15788916 0.74839433 988 1513076400 2017.12.12 11:00 65.95000000 65.72000000 65.63000000 66.00000000 65.21142352 0.69294611 752 1513080000 2017.12.12 12:00 65.71000000 65.89000000 65.45000000 65.90000000 65.27604985 0.61393489 707 1513083600 2017.12.12 13:00 65.90000000 66.06000000 65.87000000 66.12000000 65.35071177 0.56745600 916 1513087200 2017.12.12 14:00 66.07000000 66.09000000 66.02000000 66.20000000 65.42112018 0.49460566 450 1513090800 2017.12.12 15:00 66.10000000 65.63000000 65.53000000 66.17000000 65.44101349 0.40499160 1085 1513094400 2017.12.12 16:00 65.62000000 64.99000000 64.69000000 65.69000000 65.39805983 0.41759233 2289 1513098000 2017.12.12 17:00 64.98000000 65.11000000 64.63000000 65.24000000 65.37062556 0.42562477 1378 1513101600 2017.12.12 18:00 65.10000000 63.92000000 63.80000000 65.10000000 65.23247074 0.57702393 1696 1513105200 2017.12.12 19:00 63.93000000 64.06000000 63.74000000 64.06000000 65.12080686 0.67823852 977 1513108800 2017.12.12 20:00 64.05000000 63.67000000 63.64000000 64.06000000 64.98263478 0.80792292 787 1513112400 2017.12.12 21:00 63.66000000 63.88000000 63.43000000 63.90000000 64.87762194 0.89067140 952 1513116000 2017.12.12 22:00 63.89000000 63.92000000 63.89000000 63.98000000 64.78641985 0.95581873 174 1513119600 2017.12.12 23:00 63.91000000 64.21000000 63.89000000 64.27000000 64.73152272 0.97895802 325 1513134000 2017.12.13 03:00 64.15000000 64.22000000 64.13000000 64.29000000 64.68280627 0.98752514 166 1513137600 2017.12.13 04:00 64.21000000 64.28000000 64.21000000 64.35000000 64.64444377 0.97945295 65 1513141200 2017.12.13 05:00 64.29000000 64.29000000 64.27000000 64.34000000 64.61068722 0.95979551 47 1513144800 2017.12.13 06:00 64.28000000 64.26000000 64.25000000 64.33000000 64.57728844 0.92148000 54 1513148400 2017.12.13 07:00 64.27000000 64.33000000 64.27000000 64.35000000 64.55373716 0.88254924 76 1513152000 2017.12.13 08:00 64.34000000 64.21000000 64.13000000 64.34000000 64.52100029 0.85212844 80 1513155600 2017.12.13 09:00 64.20000000 64.38000000 64.16000000 64.43000000 64.50757169 0.79387969 200 1513159200 2017.12.13 10:00 64.37000000 64.50000000 64.32000000 64.59000000 64.50685058 0.74624079 607 1513162800 2017.12.13 11:00 64.51000000 64.50000000 64.44000000 64.66000000 64.50619814 0.67915191 597 1513166400 2017.12.13 12:00 64.49000000 64.30000000 64.13000000 64.53000000 64.48656022 0.58339151 551 1513170000 2017.12.13 13:00 64.31000000 63.96000000 63.96000000 64.34000000 64.43641163 0.46105381 635 1513173600 2017.12.13 14:00 63.97000000 64.24000000 63.97000000 64.31000000 64.41770576 0.37023370 587 1513177200 2017.12.13 15:00 64.25000000 63.91000000 63.86000000 64.36000000 64.36935283 0.33999278 1066 1513180800 2017.12.13 16:00 63.92000000 63.54000000 63.53000000 64.04000000 64.29036685 0.30137727 1038 1513184400 2017.12.13 17:00 63.52000000 63.47000000 63.34000000 63.74000000 64.21223667 0.30820933 2058 1513188000 2017.12.13 18:00 63.48000000 62.90000000 62.83000000 63.48000000 64.08726175 0.39322414 1712 1513191600 2017.12.13 19:00 62.89000000 63.04000000 62.69000000 63.12000000 63.98752254 0.44349737 759 1513195200 2017.12.13 20:00 63.02000000 62.96000000 62.88000000 63.10000000 63.88966325 0.50521745 585 1513198800 2017.12.13 21:00 62.97000000 62.82000000 62.71000000 63.05000000 63.78779056 0.57284523 822 1513202400 2017.12.13 22:00 62.83000000 62.85000000 62.76000000 62.87000000 63.69847717 0.61801543 237 1513206000 2017.12.13 23:00 62.86000000 63.02000000 62.85000000 63.05000000 63.63386030 0.63804784 272 1513220400 2017.12.14 03:00 63.15000000 63.12000000 63.11000000 63.22000000 63.58492122 0.64127830 72 1513224000 2017.12.14 04:00 63.13000000 63.17000000 63.06000000 63.25000000 63.54540491 0.63528788 126 1513227600 2017.12.14 05:00 63.16000000 63.14000000 63.13000000 63.21000000 63.50679492 0.62719420 86 1513231200 2017.12.14 06:00 63.15000000 63.10000000 63.09000000 63.16000000 63.46805255 0.61083197 36 1513234800 2017.12.14 07:00 63.11000000 63.11000000 63.07000000 63.13000000 63.43395231 0.59619245 67 1513238400 2017.12.14 08:00 63.10000000 63.19000000 63.07000000 63.23000000 63.41071875 0.56087834 176 1513242000 2017.12.14 09:00 63.18000000 63.21000000 63.07000000 63.22000000 63.39160268 0.50632760 176 1513245600 2017.12.14 10:00 63.20000000 63.39000000 63.11000000 63.46000000 63.39145004 0.44149667 706 1513249200 2017.12.14 11:00 63.38000000 62.95000000 62.82000000 63.39000000 63.34940718 0.39197210 753 1513252800 2017.12.14 12:00 62.96000000 62.88000000 62.75000000 62.96000000 63.30470174 0.36701874 483 1513256400 2017.12.14 13:00 62.89000000 62.35000000 62.35000000 62.95000000 63.21377776 0.32965140 429 1513260000 2017.12.14 14:00 62.36000000 62.50000000 62.32000000 62.53000000 63.14579893 0.30048395 493 1513263600 2017.12.14 15:00 62.49000000 62.57000000 62.42000000 62.68000000 63.09096093 0.29101353 770 1513267200 2017.12.14 16:00 62.58000000 62.94000000 62.41000000 63.04000000 63.07658370 0.27404411 1141 1513270800 2017.12.14 17:00 62.93000000 63.10000000 62.82000000 63.46000000 63.07881383 0.27211511 1750 1513274400 2017.12.14 18:00 63.11000000 63.06000000 62.96000000 63.48000000 63.07702203 0.27130730 1599 1513278000 2017.12.14 19:00 63.07000000 63.10000000 63.02000000 63.19000000 63.07921041 0.27089728 639 1513281600 2017.12.14 20:00 63.11000000 63.25000000 63.02000000 63.42000000 63.09547609 0.27262737 722 1513285200 2017.12.14 21:00 63.26000000 63.65000000 63.26000000 63.70000000 63.14828789 0.30876571 1003 1513288800 2017.12.14 22:00 63.64000000 63.71000000 63.62000000 63.74000000 63.20178428 0.34791671 227 1513292400 2017.12.14 23:00 63.70000000 63.71000000 63.69000000 63.81000000 63.25018578 0.38135847 224 1513306800 2017.12.15 03:00 63.63000000 63.62000000 63.58000000 63.71000000 63.28540618 0.40237287 88 1513310400 2017.12.15 04:00 63.63000000 63.64000000 63.61000000 63.72000000 63.31917702 0.42109183 129 1513314000 2017.12.15 05:00 63.65000000 63.57000000 63.56000000 63.67000000 63.34306492 0.43072128 55 1513317600 2017.12.15 06:00 63.58000000 63.67000000 63.56000000 63.67000000 63.37420160 0.44479320 85 1513321200 2017.12.15 07:00 63.66000000 63.61000000 63.59000000 63.73000000 63.39665859 0.45406496 66 1513324800 2017.12.15 08:00 63.62000000 63.77000000 63.59000000 63.78000000 63.43221491 0.47217943 129 1513328400 2017.12.15 09:00 63.76000000 63.73000000 63.67000000 63.82000000 63.46057540 0.48719620 280 1513332000 2017.12.15 10:00 63.72000000 63.83000000 63.69000000 63.98000000 63.49575869 0.49271872 669 1513335600 2017.12.15 11:00 63.82000000 63.56000000 63.49000000 63.82000000 63.50187691 0.47526609 655 1513339200 2017.12.15 12:00 63.55000000 63.73000000 63.55000000 63.76000000 63.52360292 0.40785094 512 1513342800 2017.12.15 13:00 63.74000000 63.72000000 63.63000000 63.88000000 63.54230740 0.34347643 417 1513346400 2017.12.15 14:00 63.73000000 63.59000000 63.50000000 63.82000000 63.54684956 0.26640440 557 1513350000 2017.12.15 15:00 63.58000000 63.78000000 63.53000000 63.80000000 63.56905436 0.23396772 575 1513353600 2017.12.15 16:00 63.79000000 63.68000000 63.56000000 63.94000000 63.57962061 0.20936705 1154 1513357200 2017.12.15 17:00 63.69000000 63.74000000 63.37000000 63.82000000 63.59489484 0.17384764 1316 1513360800 2017.12.15 18:00 63.75000000 63.58000000 63.50000000 63.79000000 63.59347628 0.13478228 1302 1513364400 2017.12.15 19:00 63.59000000 63.58000000 63.39000000 63.59000000 63.59219283 0.11173006 719 1513368000 2017.12.15 20:00 63.59000000 63.57000000 63.47000000 63.66000000 63.59007922 0.11257180 652 1513371600 2017.12.15 21:00 63.56000000 63.53000000 63.44000000 63.61000000 63.58435739 0.11389665 744 1513375200 2017.12.15 22:00 63.54000000 63.52000000 63.48000000 63.55000000 63.57822812 0.11508582 153 1513378800 2017.12.15 23:00 63.51000000 63.52000000 63.48000000 63.55000000 63.57268258 0.11878318 122 1513566000 2017.12.18 03:00 63.46000000 63.51000000 63.44000000 63.55000000 63.56671281 0.12211767 53 1513569600 2017.12.18 04:00 63.52000000 63.55000000 63.52000000 63.59000000 63.56512112 0.12311462 61 1513573200 2017.12.18 05:00 63.56000000 63.62000000 63.54000000 63.63000000 63.57034768 0.11850834 63 1513576800 2017.12.18 06:00 63.63000000 63.60000000 63.59000000 63.64000000 63.57317171 0.11683136 38 1513580400 2017.12.18 07:00 63.59000000 63.74000000 63.56000000 63.81000000 63.58906012 0.10688121 102 1513584000 2017.12.18 08:00 63.76000000 63.82000000 63.71000000 63.84000000 63.61105439 0.10679893 204 1513587600 2017.12.18 09:00 63.81000000 63.88000000 63.80000000 63.94000000 63.63666826 0.10838710 251 1513591200 2017.12.18 10:00 63.89000000 63.83000000 63.83000000 64.08000000 63.65508081 0.11403985 678 1513594800 2017.12.18 11:00 63.84000000 64.10000000 63.80000000 64.12000000 63.69745406 0.15132416 579 1513598400 2017.12.18 12:00 64.11000000 63.66000000 63.66000000 64.13000000 63.69388701 0.15086613 614 1513602000 2017.12.18 13:00 63.67000000 63.57000000 63.52000000 63.70000000 63.68208825 0.15013428 482 1513605600 2017.12.18 14:00 63.56000000 63.70000000 63.52000000 63.72000000 63.68379413 0.14878918 395 1513609200 2017.12.18 15:00 63.71000000 63.63000000 63.59000000 63.86000000 63.67867088 0.14862788 724 1513612800 2017.12.18 16:00 63.64000000 63.64000000 63.46000000 63.84000000 63.67498794 0.14776528 1277 1513616400 2017.12.18 17:00 63.63000000 63.90000000 63.58000000 63.92000000 63.69641766 0.15632648 1384 1513620000 2017.12.18 18:00 63.91000000 63.64000000 63.61000000 63.94000000 63.69104455 0.15405938 1149 1513623600 2017.12.18 19:00 63.63000000 63.30000000 63.22000000 63.67000000 63.65380221 0.17304797 931 1513627200 2017.12.18 20:00 63.31000000 63.33000000 63.24000000 63.40000000 63.62296390 0.18794459 560 1513630800 2017.12.18 21:00 63.34000000 63.56000000 63.32000000 63.71000000 63.61696734 0.18817939 754 1513634400 2017.12.18 22:00 63.58000000 63.54000000 63.52000000 63.59000000 63.60963712 0.18937665 132 1513638000 2017.12.18 23:00 63.54000000 63.64000000 63.54000000 63.71000000 63.61252882 0.18739229 218 1513652400 2017.12.19 03:00 63.62000000 63.55000000 63.51000000 63.62000000 63.60657370 0.18906745 140 1513656000 2017.12.19 04:00 63.54000000 63.69000000 63.54000000 63.70000000 63.61451906 0.18762806 108 1513659600 2017.12.19 05:00 63.70000000 63.67000000 63.66000000 63.75000000 63.61980296 0.18653296 79 1513663200 2017.12.19 06:00 63.68000000 63.68000000 63.68000000 63.74000000 63.62553601 0.18371390 70 1513666800 2017.12.19 07:00 63.69000000 63.70000000 63.68000000 63.75000000 63.63262782 0.17802137 73 1513670400 2017.12.19 08:00 63.71000000 63.77000000 63.68000000 63.79000000 63.64571088 0.17076676 100 1513674000 2017.12.19 09:00 63.76000000 63.75000000 63.65000000 63.82000000 63.65564318 0.16733368 275 1513677600 2017.12.19 10:00 63.74000000 63.85000000 63.68000000 63.98000000 63.67415335 0.14489276 722 1513681200 2017.12.19 11:00 63.86000000 63.71000000 63.69000000 63.88000000 63.67756732 0.14589780 394 1513684800 2017.12.19 12:00 63.72000000 63.81000000 63.67000000 63.93000000 63.69017996 0.14954380 347 1513688400 2017.12.19 13:00 63.82000000 63.75000000 63.73000000 63.96000000 63.69587710 0.15154227 371 1513692000 2017.12.19 14:00 63.76000000 63.90000000 63.72000000 63.91000000 63.71531738 0.16203179 444 1513695600 2017.12.19 15:00 63.89000000 63.94000000 63.77000000 63.96000000 63.73671572 0.17404869 500 1513699200 2017.12.19 16:00 63.93000000 63.71000000 63.70000000 64.05000000 63.73417137 0.16936771 1105 1513702800 2017.12.19 17:00 63.70000000 63.80000000 63.65000000 64.02000000 63.74044076 0.17072165 1175 1513706400 2017.12.19 18:00 63.79000000 63.79000000 63.61000000 63.84000000 63.74516069 0.14109301 1172 1513710000 2017.12.19 19:00 63.80000000 63.82000000 63.72000000 63.90000000 63.75228824 0.10869637 573 1513713600 2017.12.19 20:00 63.83000000 63.89000000 63.82000000 63.93000000 63.76540365 0.10582479 459 1513717200 2017.12.19 21:00 63.90000000 63.95000000 63.81000000 64.01000000 63.78298425 0.10277424 557 1513720800 2017.12.19 22:00 63.96000000 63.97000000 63.89000000 63.98000000 63.80079528 0.10739875 104 1513724400 2017.12.19 23:00 63.96000000 64.02000000 63.91000000 64.09000000 63.82167192 0.10443299 315 1513738800 2017.12.20 03:00 64.01000000 64.06000000 64.01000000 64.12000000 63.84436983 0.11468527 121 1513742400 2017.12.20 04:00 64.08000000 64.11000000 64.07000000 64.12000000 63.86966794 0.12476443 52 1513746000 2017.12.20 05:00 64.12000000 64.08000000 64.07000000 64.12000000 63.88969957 0.12809165 30 1513749600 2017.12.20 06:00 64.07000000 64.06000000 64.04000000 64.08000000 63.90591865 0.12809729 45 1513753200 2017.12.20 07:00 64.07000000 64.11000000 64.06000000 64.12000000 63.92535497 0.13423872 59 1513756800 2017.12.20 08:00 64.12000000 64.15000000 64.09000000 64.15000000 63.94674974 0.13971954 85 1513760400 2017.12.20 09:00 64.14000000 64.16000000 64.07000000 64.16000000 63.96705929 0.14843943 158 1513764000 2017.12.20 10:00 64.15000000 63.97000000 63.96000000 64.26000000 63.96733935 0.13689031 661 1513767600 2017.12.20 11:00 63.96000000 63.99000000 63.85000000 64.08000000 63.96949751 0.13250174 413 1513771200 2017.12.20 12:00 63.97000000 63.99000000 63.86000000 64.02000000 63.97145013 0.12311357 367 1513774800 2017.12.20 13:00 63.98000000 63.97000000 63.90000000 64.03000000 63.97131202 0.12207929 284 1513778400 2017.12.20 14:00 63.96000000 64.05000000 63.95000000 64.10000000 63.97880611 0.12268820 356 1513782000 2017.12.20 15:00 64.06000000 64.32000000 64.03000000 64.35000000 64.01130077 0.12686169 506 1513785600 2017.12.20 16:00 64.33000000 64.17000000 64.14000000 64.36000000 64.02641498 0.12140267 739 1513789200 2017.12.20 17:00 64.16000000 64.25000000 63.96000000 64.25000000 64.04770879 0.11705072 1474 1513792800 2017.12.20 18:00 64.24000000 64.33000000 64.24000000 64.63000000 64.07459367 0.11865592 1491 1513796400 2017.12.20 19:00 64.34000000 64.41000000 64.26000000 64.44000000 64.10653713 0.13043883 427 1513800000 2017.12.20 20:00 64.42000000 64.60000000 64.39000000 64.61000000 64.15353359 0.16482948 473 1513803600 2017.12.20 21:00 64.61000000 64.72000000 64.58000000 64.76000000 64.20748278 0.20497601 566 1513807200 2017.12.20 22:00 64.73000000 64.71000000 64.69000000 64.76000000 64.25534156 0.23427658 103 1513810800 2017.12.20 23:00 64.71000000 64.68000000 64.67000000 64.72000000 64.29578522 0.25445950 126 1513825200 2017.12.21 03:00 64.64000000 64.63000000 64.60000000 64.76000000 64.32761520 0.26725005 69 1513828800 2017.12.21 04:00 64.64000000 64.64000000 64.60000000 64.65000000 64.35736613 0.27573931 35 1513832400 2017.12.21 05:00 64.65000000 64.55000000 64.55000000 64.67000000 64.37571222 0.27417850 57 1513836000 2017.12.21 06:00 64.54000000 64.55000000 64.52000000 64.57000000 64.39231105 0.27305165 33 1513839600 2017.12.21 07:00 64.56000000 64.62000000 64.56000000 64.62000000 64.41399571 0.27540259 30 1513843200 2017.12.21 08:00 64.61000000 64.71000000 64.61000000 64.74000000 64.44218660 0.28103438 101 1513846800 2017.12.21 09:00 64.70000000 64.81000000 64.69000000 64.81000000 64.47721645 0.27627383 171 1513850400 2017.12.21 10:00 64.80000000 64.66000000 64.64000000 64.83000000 64.49462440 0.25833164 503 1513854000 2017.12.21 11:00 64.67000000 64.48000000 64.37000000 64.70000000 64.49323160 0.23240278 610 1513857600 2017.12.21 12:00 64.47000000 64.46000000 64.45000000 64.69000000 64.49006669 0.20134879 355 1513861200 2017.12.21 13:00 64.47000000 64.56000000 64.40000000 64.68000000 64.49672700 0.17447690 351 1513864800 2017.12.21 14:00 64.57000000 64.51000000 64.49000000 64.63000000 64.49799110 0.16955816 378 1513868400 2017.12.21 15:00 64.52000000 64.52000000 64.35000000 64.55000000 64.50008718 0.15197961 525 1513872000 2017.12.21 16:00 64.53000000 64.51000000 64.39000000 64.60000000 64.50103126 0.14078307 876 1513875600 2017.12.21 17:00 64.50000000 64.80000000 64.37000000 64.85000000 64.52950448 0.13278200 1135 1513879200 2017.12.21 18:00 64.79000000 64.83000000 64.64000000 64.90000000 64.55812310 0.12900351 996 1513882800 2017.12.21 19:00 64.84000000 64.76000000 64.74000000 64.94000000 64.57734947 0.12643668 628 1513886400 2017.12.21 20:00 64.75000000 64.99000000 64.72000000 64.99000000 64.61664952 0.13926792 448 1513890000 2017.12.21 21:00 64.98000000 64.90000000 64.89000000 65.07000000 64.64363528 0.14643671 601 1513893600 2017.12.21 22:00 64.89000000 64.90000000 64.78000000 64.92000000 64.66805097 0.15490917 213 1513897200 2017.12.21 23:00 64.89000000 64.91000000 64.82000000 64.92000000 64.69109373 0.16331079 206 1513911600 2017.12.22 03:00 64.82000000 64.78000000 64.76000000 64.83000000 64.69956100 0.16436804 102 1513915200 2017.12.22 04:00 64.77000000 64.85000000 64.76000000 64.85000000 64.71388852 0.16451479 78 1513918800 2017.12.22 05:00 64.86000000 64.97000000 64.86000000 64.98000000 64.73828009 0.17023960 112 1513922400 2017.12.22 06:00 64.98000000 64.91000000 64.89000000 65.09000000 64.75463437 0.17301704 370 1513926000 2017.12.22 07:00 64.90000000 64.88000000 64.86000000 64.92000000 64.76657395 0.17574490 69 1513929600 2017.12.22 08:00 64.89000000 64.92000000 64.86000000 64.98000000 64.78118596 0.18033498 128 1513933200 2017.12.22 09:00 64.91000000 64.94000000 64.81000000 64.99000000 64.79631110 0.18342545 213 1513936800 2017.12.22 10:00 64.93000000 64.87000000 64.80000000 64.95000000 64.80332909 0.17050704 354 1513940400 2017.12.22 11:00 64.86000000 64.85000000 64.77000000 64.91000000 64.80777394 0.15253213 323 1513944000 2017.12.22 12:00 64.84000000 64.73000000 64.73000000 64.95000000 64.80036690 0.14381595 270 1513947600 2017.12.22 13:00 64.72000000 64.76000000 64.70000000 64.82000000 64.79652243 0.12955228 227 1513951200 2017.12.22 14:00 64.77000000 64.56000000 64.51000000 64.86000000 64.77399649 0.13348558 710 1513954800 2017.12.22 15:00 64.57000000 64.78000000 64.56000000 64.79000000 64.77456825 0.11939514 688 1513958400 2017.12.22 16:00 64.79000000 64.87000000 64.65000000 64.90000000 64.78365699 0.11587072 831 1513962000 2017.12.22 17:00 64.88000000 64.74000000 64.73000000 65.00000000 64.77949918 0.11802057 794 1513965600 2017.12.22 18:00 64.73000000 65.08000000 64.71000000 65.13000000 64.80811831 0.12109843 576 1513969200 2017.12.22 19:00 65.10000000 65.16000000 65.04000000 65.16000000 64.84163085 0.12771583 347 1513972800 2017.12.22 20:00 65.15000000 65.32000000 65.15000000 65.40000000 64.88718981 0.15919258 723 1513976400 2017.12.22 21:00 65.31000000 65.16000000 65.08000000 65.32000000 64.91317174 0.17017875 288 1514257200 2017.12.26 03:00 65.29000000 65.33000000 65.26000000 65.37000000 64.95286967 0.19606937 115 1514260800 2017.12.26 04:00 65.34000000 65.30000000 65.29000000 65.37000000 64.98592970 0.21052981 77 1514264400 2017.12.26 05:00 65.28000000 65.27000000 65.22000000 65.30000000 65.01298401 0.22142183 62 1514268000 2017.12.26 06:00 65.28000000 65.27000000 65.26000000 65.29000000 65.03746173 0.23282447 24 1514271600 2017.12.26 07:00 65.28000000 65.31000000 65.27000000 65.32000000 65.06341775 0.24385986 44 1514275200 2017.12.26 08:00 65.30000000 65.28000000 65.23000000 65.32000000 65.08404463 0.24928150 65 1514278800 2017.12.26 09:00 65.29000000 65.33000000 65.22000000 65.33000000 65.10746895 0.25724483 149 1514282400 2017.12.26 10:00 65.32000000 65.15000000 65.11000000 65.40000000 65.11151953 0.25553164 421 1514286000 2017.12.26 11:00 65.16000000 65.15000000 65.05000000 65.24000000 65.11518434 0.25054266 228 1514289600 2017.12.26 12:00 65.16000000 65.19000000 65.15000000 65.26000000 65.12230964 0.24492401 136 1514293200 2017.12.26 13:00 65.18000000 65.11000000 65.10000000 65.23000000 65.12113729 0.22861132 252 1514296800 2017.12.26 14:00 65.12000000 65.14000000 65.03000000 65.22000000 65.12293374 0.21389079 330 1514300400 2017.12.26 15:00 65.13000000 65.34000000 65.12000000 65.46000000 65.14360672 0.17603944 467 1514304000 2017.12.26 16:00 65.35000000 65.47000000 65.32000000 65.61000000 65.17469179 0.16510476 699 1514307600 2017.12.26 17:00 65.48000000 66.41000000 65.47000000 66.50000000 65.29234019 0.29839293 1472 1514311200 2017.12.26 18:00 66.42000000 66.83000000 66.35000000 66.91000000 65.43878398 0.43333077 1242 1514314800 2017.12.26 19:00 66.84000000 66.73000000 66.65000000 66.84000000 65.56175694 0.52344120 625 1514318400 2017.12.26 20:00 66.74000000 66.93000000 66.74000000 67.01000000 65.69206580 0.61588031 682 1514322000 2017.12.26 21:00 66.94000000 66.96000000 66.91000000 67.10000000 65.81282144 0.69398613 863 1514325600 2017.12.26 22:00 66.95000000 66.78000000 66.78000000 66.96000000 65.90493368 0.73059542 310 1514329200 2017.12.26 23:00 66.77000000 66.83000000 66.72000000 66.85000000 65.99303524 0.76695461 378 1514343600 2017.12.27 03:00 66.77000000 66.65000000 66.64000000 66.78000000 66.05560331 0.77896398 175 1514347200 2017.12.27 04:00 66.66000000 66.71000000 66.66000000 66.72000000 66.11792680 0.78553502 93 1514350800 2017.12.27 05:00 66.69000000 66.73000000 66.68000000 66.74000000 66.17621949 0.78537867 46 1514354400 2017.12.27 06:00 66.72000000 66.76000000 66.72000000 66.76000000 66.23181763 0.78153721 14 1514358000 2017.12.27 07:00 66.75000000 66.69000000 66.68000000 66.76000000 66.27545405 0.76519521 148 1514361600 2017.12.27 08:00 66.68000000 66.68000000 66.67000000 66.74000000 66.31398223 0.74524249 148 1514365200 2017.12.27 09:00 66.67000000 66.86000000 66.67000000 66.89000000 66.36598393 0.71201741 226 1514368800 2017.12.27 10:00 66.85000000 66.63000000 66.59000000 66.95000000 66.39112831 0.66096749 754 1514372400 2017.12.27 11:00 66.64000000 66.35000000 66.21000000 66.64000000 66.38721133 0.60427070 670 1514376000 2017.12.27 12:00 66.36000000 66.33000000 66.21000000 66.38000000 66.38176263 0.53375890 491 1514379600 2017.12.27 13:00 66.34000000 66.08000000 66.03000000 66.34000000 66.35302334 0.47130711 367 1514383200 2017.12.27 14:00 66.09000000 66.18000000 66.07000000 66.25000000 66.33654492 0.42432525 423 1514386800 2017.12.27 15:00 66.19000000 66.35000000 66.18000000 66.38000000 66.33782636 0.37653974 516 1514390400 2017.12.27 16:00 66.34000000 66.66000000 66.27000000 66.68000000 66.36850956 0.35965975 1116 1514394000 2017.12.27 17:00 66.67000000 66.62000000 66.52000000 66.83000000 66.39246103 0.33186128 1007 1514397600 2017.12.27 18:00 66.61000000 66.26000000 66.25000000 66.74000000 66.37984570 0.33280405 1236 1514401200 2017.12.27 19:00 66.27000000 66.39000000 66.26000000 66.45000000 66.38081277 0.30863195 579 1514404800 2017.12.27 20:00 66.38000000 66.39000000 66.37000000 66.52000000 66.38168775 0.27963517 546 1514408400 2017.12.27 21:00 66.40000000 66.38000000 66.30000000 66.53000000 66.38152701 0.26516017 830 1514412000 2017.12.27 22:00 66.39000000 66.43000000 66.28000000 66.43000000 66.38614348 0.24338948 202 1514415600 2017.12.27 23:00 66.42000000 66.37000000 66.26000000 66.44000000 66.38460601 0.23685410 243 1514430000 2017.12.28 03:00 66.44000000 66.46000000 66.42000000 66.51000000 66.39178639 0.22309559 90 1514433600 2017.12.28 04:00 66.48000000 66.58000000 66.47000000 66.61000000 66.40971150 0.20796910 82 1514437200 2017.12.28 05:00 66.57000000 66.52000000 66.46000000 66.57000000 66.42021516 0.19174884 99 1514440800 2017.12.28 06:00 66.54000000 66.58000000 66.54000000 66.58000000 66.43543277 0.18324267 53 1514444400 2017.12.28 07:00 66.57000000 66.60000000 66.49000000 66.60000000 66.45110584 0.17804216 76 1514448000 2017.12.28 08:00 66.61000000 66.61000000 66.54000000 66.62000000 66.46623861 0.15878344 82 1514451600 2017.12.28 09:00 66.62000000 66.74000000 66.61000000 66.77000000 66.49231113 0.17163323 83 1514455200 2017.12.28 10:00 66.73000000 66.62000000 66.59000000 66.78000000 66.50447197 0.17393998 472 1514458800 2017.12.28 11:00 66.63000000 66.57000000 66.54000000 66.70000000 66.51071274 0.17153204 351 1514462400 2017.12.28 12:00 66.58000000 66.50000000 66.46000000 66.67000000 66.50969248 0.14182067 276 1514466000 2017.12.28 13:00 66.49000000 66.33000000 66.30000000 66.50000000 66.49257891 0.12722181 216 1514469600 2017.12.28 14:00 66.34000000 66.39000000 66.23000000 66.45000000 66.48280949 0.12623594 363 1514473200 2017.12.28 15:00 66.38000000 66.42000000 66.33000000 66.51000000 66.47682763 0.12108188 512 1514476800 2017.12.28 16:00 66.41000000 66.36000000 66.33000000 66.56000000 66.46570119 0.12000612 519 1514480400 2017.12.28 17:00 66.37000000 66.35000000 66.31000000 66.49000000 66.45468203 0.11567490 498 1514484000 2017.12.28 18:00 66.37000000 66.29000000 66.17000000 66.52000000 66.43899803 0.12407715 1302 1514487600 2017.12.28 19:00 66.30000000 66.32000000 66.25000000 66.35000000 66.42766488 0.12975721 489 1514491200 2017.12.28 20:00 66.33000000 66.45000000 66.27000000 66.45000000 66.42979204 0.12866061 471 1514494800 2017.12.28 21:00 66.43000000 66.62000000 66.42000000 66.68000000 66.44790708 0.12933174 617 1514498400 2017.12.28 22:00 66.61000000 66.67000000 66.61000000 66.70000000 66.46905879 0.13105524 167 1514502000 2017.12.28 23:00 66.66000000 66.62000000 66.60000000 66.66000000 66.48343414 0.13200890 114 1514516400 2017.12.29 03:00 66.61000000 66.94000000 66.60000000 66.96000000 66.52691660 0.16018325 188 1514520000 2017.12.29 04:00 66.95000000 66.93000000 66.89000000 67.09000000 66.56530550 0.18392120 159 1514523600 2017.12.29 05:00 66.94000000 66.97000000 66.87000000 66.98000000 66.60384783 0.20860046 161 1514527200 2017.12.29 06:00 66.98000000 67.03000000 66.90000000 67.05000000 66.64443375 0.23590055 294 1514530800 2017.12.29 07:00 67.04000000 67.05000000 67.02000000 67.08000000 66.68305911 0.26092491 86 1514534400 2017.12.29 08:00 67.06000000 67.03000000 67.00000000 67.06000000 66.71610110 0.28106728 90 1514538000 2017.12.29 09:00 67.02000000 67.04000000 66.94000000 67.09000000 66.74694861 0.29863425 127 1514541600 2017.12.29 10:00 67.02000000 66.80000000 66.77000000 67.13000000 66.75200113 0.29783757 508 1514545200 2017.12.29 11:00 66.81000000 66.82000000 66.75000000 66.89000000 66.75847721 0.29469948 355 1514548800 2017.12.29 12:00 66.84000000 66.91000000 66.84000000 66.94000000 66.77290795 0.28407334 272 1514552400 2017.12.29 13:00 66.92000000 66.78000000 66.76000000 66.95000000 66.77358338 0.27100033 391 1514556000 2017.12.29 14:00 66.79000000 66.70000000 66.66000000 66.88000000 66.76657544 0.25875695 651 1514559600 2017.12.29 15:00 66.69000000 66.87000000 66.66000000 66.92000000 66.77642540 0.24384671 497 1514563200 2017.12.29 16:00 66.88000000 66.74000000 66.71000000 67.00000000 66.77295632 0.22464533 827 1514566800 2017.12.29 17:00 66.75000000 66.92000000 66.71000000 67.03000000 66.78696048 0.19755723 820 1514570400 2017.12.29 18:00 66.91000000 67.15000000 66.84000000 67.20000000 66.82153567 0.17724016 777 1514574000 2017.12.29 19:00 67.13000000 67.27000000 67.11000000 67.41000000 66.86424656 0.17403379 628 1514577600 2017.12.29 20:00 67.28000000 67.25000000 67.07000000 67.29000000 66.90098498 0.17795422 769 1514581200 2017.12.29 21:00 67.26000000 67.06000000 67.00000000 67.41000000 66.91612927 0.17085309 1052 1514862000 2018.01.02 03:00 67.08000000 67.54000000 67.05000000 67.62000000 66.97554553 0.19753210 338 1514865600 2018.01.02 04:00 67.55000000 67.55000000 67.47000000 67.67000000 67.03025548 0.23136534 198 1514869200 2018.01.02 05:00 67.54000000 67.47000000 67.46000000 67.55000000 67.07213591 0.25100932 118 1514872800 2018.01.02 06:00 67.48000000 67.48000000 67.46000000 67.52000000 67.11098011 0.26878149 38 1514876400 2018.01.02 07:00 67.49000000 67.50000000 67.45000000 67.54000000 67.14802962 0.28623077 69 1514880000 2018.01.02 08:00 67.51000000 67.55000000 67.50000000 67.59000000 67.18631251 0.30499740 61 1514883600 2018.01.02 09:00 67.54000000 67.54000000 67.52000000 67.68000000 67.21999704 0.31912312 289 1514887200 2018.01.02 10:00 67.53000000 67.29000000 67.23000000 67.53000000 67.22666399 0.31830135 732 1514890800 2018.01.02 11:00 67.30000000 67.12000000 67.05000000 67.34000000 67.21650551 0.30306138 514 1514894400 2018.01.02 12:00 67.13000000 67.06000000 67.02000000 67.23000000 67.20160022 0.29080503 374 1514898000 2018.01.02 13:00 67.05000000 67.27000000 66.95000000 67.34000000 67.20811449 0.28379849 407 1514901600 2018.01.02 14:00 67.28000000 67.32000000 67.19000000 67.33000000 67.21877025 0.26757664 353 1514905200 2018.01.02 15:00 67.33000000 67.09000000 67.00000000 67.36000000 67.20650642 0.24481762 740 1514908800 2018.01.02 16:00 67.10000000 66.99000000 66.90000000 67.30000000 67.18588676 0.24324128 1282 1514912400 2018.01.02 17:00 67.00000000 66.91000000 66.76000000 67.17000000 67.15961183 0.24074433 1411 1514916000 2018.01.02 18:00 66.92000000 66.77000000 66.63000000 66.92000000 67.12250594 0.26726322 1138 1514919600 2018.01.02 19:00 66.78000000 66.85000000 66.72000000 66.93000000 67.09655299 0.28650414 698 1514923200 2018.01.02 20:00 66.84000000 66.82000000 66.74000000 66.88000000 67.07021461 0.30278708 500 1514926800 2018.01.02 21:00 66.80000000 66.87000000 66.79000000 67.00000000 67.05114656 0.31221245 654 1514930400 2018.01.02 22:00 66.88000000 66.93000000 66.87000000 66.99000000 67.03960879 0.31887648 195 1514934000 2018.01.02 23:00 66.92000000 66.87000000 66.86000000 66.94000000 67.02345557 0.30794822 127 1514948400 2018.01.03 03:00 66.91000000 66.95000000 66.86000000 66.98000000 67.01645980 0.28777435 81 1514952000 2018.01.03 04:00 66.96000000 66.90000000 66.89000000 66.98000000 67.00536839 0.27435778 41 1514955600 2018.01.03 05:00 66.91000000 66.91000000 66.87000000 66.91000000 66.99628569 0.25655342 37 1514959200 2018.01.03 06:00 66.90000000 66.91000000 66.89000000 66.92000000 66.98806800 0.23321689 16 1514962800 2018.01.03 07:00 66.93000000 66.92000000 66.92000000 66.97000000 66.98158534 0.19803567 32 1514966400 2018.01.03 08:00 66.93000000 66.91000000 66.90000000 66.96000000 66.97476769 0.15475390 49 1514970000 2018.01.03 09:00 66.92000000 66.80000000 66.78000000 66.95000000 66.95812314 0.14227752 181 1514973600 2018.01.03 10:00 66.79000000 66.87000000 66.78000000 67.02000000 66.94973046 0.13852045 474 1514977200 2018.01.03 11:00 66.86000000 67.14000000 66.84000000 67.20000000 66.96785137 0.14390508 397 1514980800 2018.01.03 12:00 67.15000000 67.10000000 66.99000000 67.16000000 66.98043696 0.13356211 289 1514984400 2018.01.03 13:00 67.11000000 67.27000000 67.09000000 67.29000000 67.00801439 0.13896757 260 1514988000 2018.01.03 14:00 67.26000000 67.33000000 67.22000000 67.46000000 67.03867968 0.16910567 463 1514991600 2018.01.03 15:00 67.34000000 67.38000000 67.32000000 67.47000000 67.07118638 0.19948057 487 1514995200 2018.01.03 16:00 67.37000000 67.57000000 67.37000000 67.65000000 67.11869244 0.24417626 987 1514998800 2018.01.03 17:00 67.56000000 67.93000000 67.49000000 67.99000000 67.19595983 0.31821721 1440 1515002400 2018.01.03 18:00 67.94000000 67.99000000 67.67000000 68.01000000 67.27158270 0.37978555 1084 1515006000 2018.01.03 19:00 68.00000000 68.00000000 67.88000000 68.11000000 67.34095578 0.42241750 718 1515009600 2018.01.03 20:00 68.01000000 68.18000000 67.99000000 68.21000000 67.42086475 0.47390597 513 1515013200 2018.01.03 21:00 68.17000000 68.17000000 68.04000000 68.32000000 67.49221096 0.51207709 793 1515016800 2018.01.03 22:00 68.18000000 68.26000000 68.16000000 68.29000000 67.56533373 0.54304904 263 1515020400 2018.01.03 23:00 68.25000000 68.33000000 68.21000000 68.39000000 67.63815909 0.57293535 389 1515034800 2018.01.04 03:00 68.25000000 68.24000000 68.18000000 68.27000000 67.69547727 0.58055262 127 1515038400 2018.01.04 04:00 68.25000000 68.28000000 68.23000000 68.35000000 67.75114610 0.58253178 117 1515042000 2018.01.04 05:00 68.29000000 68.32000000 68.27000000 68.32000000 67.80532266 0.57800991 99 1515045600 2018.01.04 06:00 68.33000000 68.51000000 68.32000000 68.54000000 67.87243479 0.57834465 206 1515049200 2018.01.04 07:00 68.52000000 68.54000000 68.47000000 68.56000000 67.93601243 0.56777471 157 1515052800 2018.01.04 08:00 68.53000000 68.52000000 68.47000000 68.56000000 67.99163029 0.53139677 147 1515056400 2018.01.04 09:00 68.51000000 68.60000000 68.46000000 68.64000000 68.04957027 0.49228305 290 1515060000 2018.01.04 10:00 68.59000000 68.37000000 68.29000000 68.59000000 68.08008738 0.45535833 633 1515063600 2018.01.04 11:00 68.36000000 68.29000000 68.27000000 68.44000000 68.10007906 0.40120989 412 1515067200 2018.01.04 12:00 68.30000000 68.09000000 68.09000000 68.30000000 68.09911915 0.35582306 368 1515070800 2018.01.04 13:00 68.08000000 68.21000000 68.02000000 68.22000000 68.10967923 0.30961393 378 1515074400 2018.01.04 14:00 68.23000000 68.20000000 68.17000000 68.34000000 68.11828121 0.26009823 382 1515078000 2018.01.04 15:00 68.19000000 68.11000000 68.05000000 68.25000000 68.11749252 0.22987678 512 1515081600 2018.01.04 16:00 68.10000000 68.10000000 68.06000000 68.32000000 68.11582657 0.22714948 870 1515085200 2018.01.04 17:00 68.09000000 68.17000000 68.00000000 68.26000000 68.12098594 0.22212905 683 1515088800 2018.01.04 18:00 68.13000000 68.30000000 68.03000000 68.43000000 68.13803490 0.21155715 1922 1515092400 2018.01.04 19:00 68.29000000 68.25000000 68.21000000 68.45000000 68.14869824 0.20519259 727 1515096000 2018.01.04 20:00 68.26000000 68.38000000 68.22000000 68.39000000 68.17072698 0.19601384 511 1515099600 2018.01.04 21:00 68.39000000 68.31000000 68.30000000 68.48000000 68.18399108 0.18862708 668 1515103200 2018.01.04 22:00 68.30000000 68.31000000 68.27000000 68.36000000 68.19599193 0.18040998 245 1515106800 2018.01.04 23:00 68.31000000 68.36000000 68.30000000 68.38000000 68.21161174 0.17449076 145 1515121200 2018.01.05 03:00 68.35000000 68.37000000 68.35000000 68.47000000 68.22669634 0.16899953 144 1515124800 2018.01.05 04:00 68.38000000 68.33000000 68.32000000 68.40000000 68.23653478 0.16431287 108 1515128400 2018.01.05 05:00 68.34000000 68.33000000 68.29000000 68.36000000 68.24543623 0.15007031 38 1515132000 2018.01.05 06:00 68.34000000 68.38000000 68.32000000 68.39000000 68.25825183 0.13371392 37 1515135600 2018.01.05 07:00 68.37000000 68.36000000 68.34000000 68.42000000 68.26794213 0.12012770 74 1515139200 2018.01.05 08:00 68.35000000 68.29000000 68.26000000 68.40000000 68.27004288 0.09441679 100 1515142800 2018.01.05 09:00 68.28000000 68.16000000 68.13000000 68.29000000 68.25956261 0.09499771 198 1515146400 2018.01.05 10:00 68.15000000 68.09000000 67.97000000 68.27000000 68.24341379 0.10261209 499 1515150000 2018.01.05 11:00 68.08000000 67.74000000 67.70000000 68.10000000 68.19546962 0.15412755 529 1515153600 2018.01.05 12:00 67.73000000 67.85000000 67.73000000 67.92000000 68.16256775 0.17993341 301 1515157200 2018.01.05 13:00 67.84000000 67.74000000 67.67000000 67.85000000 68.12232320 0.21350632 256 1515160800 2018.01.05 14:00 67.73000000 67.75000000 67.65000000 67.85000000 68.08686385 0.24031216 328 1515164400 2018.01.05 15:00 67.76000000 67.93000000 67.62000000 67.97000000 68.07192443 0.24835220 598 1515168000 2018.01.05 16:00 67.92000000 68.15000000 67.87000000 68.20000000 68.07936020 0.24518216 1256 1515171600 2018.01.05 17:00 68.16000000 67.70000000 67.68000000 68.20000000 68.04323066 0.26550097 1208 1515175200 2018.01.05 18:00 67.71000000 67.97000000 67.67000000 68.00000000 68.03625631 0.26421666 1043 1515178800 2018.01.05 19:00 67.98000000 67.93000000 67.91000000 68.05000000 68.02613666 0.25672964 686 1515182400 2018.01.05 20:00 67.94000000 68.04000000 67.92000000 68.05000000 68.02745698 0.24844827 538 1515186000 2018.01.05 21:00 68.03000000 68.01000000 67.89000000 68.08000000 68.02579441 0.24064035 717 1515189600 2018.01.05 22:00 68.02000000 68.10000000 67.98000000 68.10000000 68.03286161 0.22836543 138 1515193200 2018.01.05 23:00 68.08000000 68.05000000 68.02000000 68.14000000 68.03449384 0.21551190 146 1515380400 2018.01.08 03:00 68.07000000 68.07000000 68.05000000 68.16000000 68.03787538 0.20535462 112 1515384000 2018.01.08 04:00 68.06000000 68.09000000 68.01000000 68.09000000 68.04283963 0.19555472 99 1515387600 2018.01.08 05:00 68.10000000 68.09000000 68.05000000 68.13000000 68.04733109 0.18172669 60 1515391200 2018.01.08 06:00 68.08000000 68.06000000 68.03000000 68.10000000 68.04853765 0.16817586 55 1515394800 2018.01.08 07:00 68.07000000 68.01000000 67.98000000 68.07000000 68.04486740 0.15788240 81 1515398400 2018.01.08 08:00 68.00000000 68.02000000 67.98000000 68.04000000 68.04249908 0.15473725 75 1515402000 2018.01.08 09:00 68.01000000 67.93000000 67.90000000 68.10000000 68.03178488 0.15113806 299 1515405600 2018.01.08 10:00 67.94000000 67.76000000 67.75000000 68.04000000 68.00590060 0.13914871 547 1515409200 2018.01.08 11:00 67.78000000 67.87000000 67.75000000 67.90000000 67.99295769 0.13468669 385 1515412800 2018.01.08 12:00 67.88000000 68.10000000 67.88000000 68.16000000 68.00315220 0.12590301 440 1515416400 2018.01.08 13:00 68.11000000 68.12000000 68.07000000 68.29000000 68.01428056 0.11629245 371 1515420000 2018.01.08 14:00 68.11000000 68.08000000 68.04000000 68.17000000 68.02053955 0.11622728 335 1515423600 2018.01.08 15:00 68.07000000 68.12000000 67.99000000 68.19000000 68.03001198 0.11632100 406 1515427200 2018.01.08 16:00 68.13000000 67.82000000 67.80000000 68.17000000 68.01001084 0.09984967 1002 1515430800 2018.01.08 17:00 67.81000000 67.95000000 67.77000000 68.14000000 68.00429552 0.10056814 1258 1515434400 2018.01.08 18:00 67.94000000 67.94000000 67.84000000 68.05000000 67.99817214 0.10084831 896 1515438000 2018.01.08 19:00 67.95000000 67.97000000 67.87000000 68.06000000 67.99548907 0.10090849 483 1515441600 2018.01.08 20:00 67.98000000 68.03000000 67.94000000 68.07000000 67.99877583 0.10076474 418 1515445200 2018.01.08 21:00 68.04000000 68.15000000 67.99000000 68.16000000 68.01317813 0.10308039 762 1515448800 2018.01.08 22:00 68.16000000 68.20000000 68.11000000 68.20000000 68.03097069 0.11141049 197 1515452400 2018.01.08 23:00 68.19000000 68.21000000 68.15000000 68.25000000 68.04802110 0.11999554 105 1515466800 2018.01.09 03:00 68.54000000 68.41000000 68.37000000 68.54000000 68.08249528 0.14988618 160 1515470400 2018.01.09 04:00 68.42000000 68.52000000 68.39000000 68.53000000 68.12416240 0.18802307 175 1515474000 2018.01.09 05:00 68.51000000 68.50000000 68.46000000 68.55000000 68.15995646 0.21507792 67 1515477600 2018.01.09 06:00 68.48000000 68.48000000 68.47000000 68.51000000 68.19043679 0.23300419 52 1515481200 2018.01.09 07:00 68.47000000 68.44000000 68.44000000 68.50000000 68.21420472 0.24370153 82 1515484800 2018.01.09 08:00 68.45000000 68.41000000 68.38000000 68.45000000 68.23285189 0.24466634 97 1515488400 2018.01.09 09:00 68.42000000 68.38000000 68.36000000 68.52000000 68.24686599 0.22650033 238 1515492000 2018.01.09 10:00 68.39000000 68.26000000 68.25000000 68.47000000 68.24811685 0.21051646 619 1515495600 2018.01.09 11:00 68.27000000 68.19000000 68.10000000 68.28000000 68.24258191 0.20733245 406 1515499200 2018.01.09 12:00 68.20000000 68.05000000 68.00000000 68.25000000 68.22424078 0.20752341 406 1515502800 2018.01.09 13:00 68.04000000 68.20000000 68.04000000 68.22000000 68.22193213 0.20494287 269 1515506400 2018.01.09 14:00 68.21000000 68.36000000 68.20000000 68.39000000 68.23508145 0.20631743 326 1515510000 2018.01.09 15:00 68.35000000 68.18000000 68.15000000 68.45000000 68.22983560 0.18492920 594 1515513600 2018.01.09 16:00 68.19000000 68.22000000 68.14000000 68.51000000 68.22889888 0.17417310 1131 1515517200 2018.01.09 17:00 68.23000000 68.18000000 68.00000000 68.23000000 68.22424184 0.16327664 1025 1515520800 2018.01.09 18:00 68.17000000 68.82000000 68.14000000 69.03000000 68.28098071 0.18632794 1459 1515524400 2018.01.09 19:00 68.81000000 68.93000000 68.69000000 69.01000000 68.34279207 0.21762772 1063 1515528000 2018.01.09 20:00 68.94000000 69.21000000 68.94000000 69.30000000 68.42538330 0.28149345 881 1515531600 2018.01.09 21:00 69.20000000 69.02000000 68.98000000 69.37000000 68.48201347 0.30816538 845 1515535200 2018.01.09 22:00 69.03000000 69.08000000 68.99000000 69.11000000 68.53896456 0.33354411 188 1515538800 2018.01.09 23:00 69.07000000 69.47000000 69.05000000 69.52000000 68.62763461 0.40069125 559 1515553200 2018.01.10 03:00 69.43000000 69.49000000 69.42000000 69.55000000 68.70976464 0.45772286 199 1515556800 2018.01.10 04:00 69.50000000 69.52000000 69.48000000 69.52000000 68.78692992 0.50612353 130 1515560400 2018.01.10 05:00 69.51000000 69.47000000 69.38000000 69.52000000 68.85198421 0.53953963 110 1515564000 2018.01.10 06:00 69.45000000 69.46000000 69.43000000 69.46000000 68.90989048 0.56288886 58 1515567600 2018.01.10 07:00 69.45000000 69.44000000 69.44000000 69.47000000 68.96037710 0.57654007 90 1515571200 2018.01.10 08:00 69.45000000 69.39000000 69.39000000 69.49000000 69.00129356 0.57942860 64 1515574800 2018.01.10 09:00 69.38000000 69.41000000 69.37000000 69.46000000 69.04021799 0.57066989 245 1515578400 2018.01.10 10:00 69.42000000 69.47000000 69.35000000 69.54000000 69.08114961 0.55344619 601 1515582000 2018.01.10 11:00 69.46000000 69.32000000 69.29000000 69.47000000 69.10389726 0.50867005 552 1515585600 2018.01.10 12:00 69.31000000 69.37000000 69.30000000 69.42000000 69.12924038 0.47196988 423 1515589200 2018.01.10 13:00 69.38000000 69.51000000 69.35000000 69.57000000 69.16550320 0.44762972 392 1515592800 2018.01.10 14:00 69.50000000 69.58000000 69.44000000 69.65000000 69.20497909 0.39726005 467 1515596400 2018.01.10 15:00 69.57000000 69.43000000 69.41000000 69.57000000 69.22640965 0.33037275 578 1515600000 2018.01.10 16:00 69.42000000 69.28000000 69.26000000 69.53000000 69.23151349 0.23124445 1095 1515603600 2018.01.10 17:00 69.29000000 69.26000000 69.03000000 69.46000000 69.23422649 0.21067039 1956 1515607200 2018.01.10 18:00 69.25000000 69.24000000 69.16000000 69.53000000 69.23477635 0.19901227 1331 1515610800 2018.01.10 19:00 69.21000000 69.17000000 69.10000000 69.28000000 69.22860718 0.20366430 629 1515614400 2018.01.10 20:00 69.16000000 69.36000000 69.08000000 69.40000000 69.24112078 0.19074588 680 1515618000 2018.01.10 21:00 69.37000000 69.35000000 69.29000000 69.51000000 69.25149023 0.18028212 626 1515621600 2018.01.10 22:00 69.34000000 69.38000000 69.28000000 69.38000000 69.26372925 0.16606327 138 1515625200 2018.01.10 23:00 69.38000000 69.40000000 69.30000000 69.40000000 69.27670742 0.15107449 175 1515639600 2018.01.11 03:00 69.42000000 69.41000000 69.37000000 69.49000000 69.28940195 0.13477384 110 1515643200 2018.01.11 04:00 69.42000000 69.42000000 69.39000000 69.43000000 69.30183986 0.12338885 25 1515646800 2018.01.11 05:00 69.43000000 69.38000000 69.34000000 69.43000000 69.30928368 0.11486361 49 1515650400 2018.01.11 06:00 69.39000000 69.40000000 69.32000000 69.42000000 69.31792333 0.10799989 104 1515654000 2018.01.11 07:00 69.39000000 69.37000000 69.36000000 69.40000000 69.32288302 0.10484893 91 1515657600 2018.01.11 08:00 69.38000000 69.38000000 69.36000000 69.43000000 69.32832273 0.10124432 73 1515661200 2018.01.11 09:00 69.37000000 69.36000000 69.27000000 69.39000000 69.33133961 0.09520317 211 1515664800 2018.01.11 10:00 69.35000000 69.49000000 69.33000000 69.54000000 69.34645012 0.09573032 630 1515668400 2018.01.11 11:00 69.48000000 69.63000000 69.46000000 69.69000000 69.37345487 0.10739526 540 1515672000 2018.01.11 12:00 69.64000000 69.78000000 69.57000000 69.87000000 69.41217346 0.13430554 556 1515675600 2018.01.11 13:00 69.77000000 69.71000000 69.63000000 69.85000000 69.44053789 0.14829890 434 1515679200 2018.01.11 14:00 69.72000000 69.59000000 69.57000000 69.75000000 69.45477238 0.15475208 365 1515682800 2018.01.11 15:00 69.60000000 69.52000000 69.42000000 69.62000000 69.46098453 0.15159169 750 1515686400 2018.01.11 16:00 69.51000000 69.74000000 69.35000000 69.86000000 69.48755743 0.16102826 1237 1515690000 2018.01.11 17:00 69.75000000 70.10000000 69.74000000 70.14000000 69.54588530 0.20957283 1894 1515693600 2018.01.11 18:00 70.12000000 70.05000000 69.91000000 70.29000000 69.59389622 0.22877284 1299 1515697200 2018.01.11 19:00 70.06000000 70.06000000 69.99000000 70.14000000 69.63828706 0.25302901 604 1515700800 2018.01.11 20:00 70.07000000 69.86000000 69.79000000 70.08000000 69.65940258 0.25362464 988 1515704400 2018.01.11 21:00 69.85000000 69.43000000 69.43000000 69.88000000 69.63755471 0.24720420 1402 1515708000 2018.01.11 22:00 69.44000000 69.43000000 69.39000000 69.49000000 69.61778760 0.24406092 473 1515711600 2018.01.11 23:00 69.42000000 69.39000000 69.36000000 69.42000000 69.59609354 0.24473541 237 1515726000 2018.01.12 03:00 69.44000000 69.52000000 69.41000000 69.64000000 69.58884654 0.24265473 219 1515729600 2018.01.12 04:00 69.53000000 69.55000000 69.51000000 69.56000000 69.58514687 0.23875789 105 1515733200 2018.01.12 05:00 69.54000000 69.51000000 69.50000000 69.55000000 69.57799002 0.23701035 20 1515736800 2018.01.12 06:00 69.52000000 69.53000000 69.49000000 69.54000000 69.57341954 0.23374364 40 1515740400 2018.01.12 07:00 69.52000000 69.41000000 69.40000000 69.53000000 69.55785578 0.23706044 90 1515744000 2018.01.12 08:00 69.40000000 69.41000000 69.30000000 69.43000000 69.54377427 0.24024645 238 1515747600 2018.01.12 09:00 69.40000000 69.23000000 69.15000000 69.50000000 69.51389101 0.26094954 355 1515751200 2018.01.12 10:00 69.22000000 69.36000000 69.13000000 69.44000000 69.49923472 0.26759562 782 1515754800 2018.01.12 11:00 69.35000000 69.47000000 69.35000000 69.58000000 69.49645046 0.26123048 633 1515758400 2018.01.12 12:00 69.48000000 69.51000000 69.32000000 69.51000000 69.49774090 0.25641251 385 1515762000 2018.01.12 13:00 69.50000000 69.42000000 69.28000000 69.50000000 69.49033700 0.25850111 323 1515765600 2018.01.12 14:00 69.43000000 69.01000000 68.87000000 69.43000000 69.44459062 0.29295175 584 1515769200 2018.01.12 15:00 69.02000000 69.16000000 68.97000000 69.21000000 69.41748675 0.30059355 570 1515772800 2018.01.12 16:00 69.15000000 69.40000000 69.08000000 69.55000000 69.41582135 0.25944145 1215 1515776400 2018.01.12 17:00 69.41000000 69.33000000 69.23000000 69.59000000 69.40764789 0.21951389 1123 1515780000 2018.01.12 18:00 69.34000000 69.42000000 69.04000000 69.50000000 69.40882428 0.16399396 1305 1515783600 2018.01.12 19:00 69.43000000 69.64000000 69.42000000 69.89000000 69.43084101 0.14133377 1095 1515787200 2018.01.12 20:00 69.65000000 69.87000000 69.59000000 69.94000000 69.47266568 0.17766079 994 1515790800 2018.01.12 21:00 69.88000000 70.09000000 69.77000000 70.16000000 69.53145942 0.23515329 1255 1515794400 2018.01.12 22:00 70.10000000 70.04000000 70.04000000 70.17000000 69.57989186 0.27055759 295 1515798000 2018.01.12 23:00 70.03000000 70.11000000 70.01000000 70.14000000 69.63037835 0.30873246 119 1515985200 2018.01.15 03:00 69.91000000 70.08000000 69.91000000 70.10000000 69.67319946 0.33736939 153 1515988800 2018.01.15 04:00 70.07000000 70.11000000 70.04000000 70.14000000 69.71479951 0.36264433 87 1515992400 2018.01.15 05:00 70.12000000 70.05000000 70.05000000 70.13000000 69.74672337 0.37866485 35 1515996000 2018.01.15 06:00 70.04000000 70.11000000 70.04000000 70.18000000 69.78132114 0.39093353 157 1515999600 2018.01.15 07:00 70.13000000 70.22000000 70.11000000 70.25000000 69.82310008 0.40699304 157 1516003200 2018.01.15 08:00 70.20000000 70.07000000 70.04000000 70.22000000 69.84661436 0.39539840 129 1516006800 2018.01.15 09:00 70.06000000 70.02000000 69.98000000 70.12000000 69.86312728 0.38633163 279 1516010400 2018.01.15 10:00 70.03000000 69.97000000 69.91000000 70.20000000 69.87330563 0.37929016 703 1516014000 2018.01.15 11:00 69.96000000 69.90000000 69.77000000 70.00000000 69.87584795 0.37104072 522 1516017600 2018.01.15 12:00 69.89000000 70.06000000 69.77000000 70.07000000 69.89338624 0.36164554 430 1516021200 2018.01.15 13:00 70.07000000 69.89000000 69.86000000 70.07000000 69.89306374 0.30291755 253 1516024800 2018.01.15 14:00 69.90000000 69.95000000 69.80000000 69.97000000 69.89848624 0.25461195 375 1516028400 2018.01.15 15:00 69.96000000 70.03000000 69.90000000 70.04000000 69.91101136 0.22843852 512 1516032000 2018.01.15 16:00 70.04000000 70.15000000 69.89000000 70.18000000 69.93377219 0.18742762 557 1516035600 2018.01.15 17:00 70.14000000 70.23000000 69.96000000 70.40000000 69.96198436 0.14735370 986 1516039200 2018.01.15 18:00 70.22000000 70.26000000 70.07000000 70.37000000 69.99036680 0.12721405 748 1516042800 2018.01.15 19:00 70.27000000 70.44000000 70.19000000 70.57000000 70.03318901 0.13767304 655 1516046400 2018.01.15 20:00 70.42000000 70.35000000 70.32000000 70.46000000 70.06336149 0.14341874 85 1516050000 2018.01.15 21:00 70.36000000 70.38000000 70.34000000 70.39000000 70.09351753 0.15201433 40 1516053600 2018.01.15 22:00 70.39000000 70.48000000 70.34000000 70.49000000 70.13032539 0.16935237 29 1516057200 2018.01.15 23:00 70.47000000 70.42000000 70.42000000 70.48000000 70.15791345 0.17937782 24 1516071600 2018.01.16 03:00 70.24000000 70.21000000 70.06000000 70.34000000 70.16287407 0.17946068 307 1516075200 2018.01.16 04:00 70.22000000 70.25000000 70.17000000 70.31000000 70.17117178 0.17862683 195 1516078800 2018.01.16 05:00 70.24000000 70.19000000 70.16000000 70.28000000 70.17296494 0.17813769 136 1516082400 2018.01.16 06:00 70.20000000 70.20000000 70.18000000 70.26000000 70.17553971 0.17795502 66 1516086000 2018.01.16 07:00 70.19000000 70.22000000 70.19000000 70.23000000 70.17977402 0.17660705 38 1516089600 2018.01.16 08:00 70.21000000 70.16000000 70.16000000 70.24000000 70.17789078 0.17310106 184 1516093200 2018.01.16 09:00 70.17000000 70.17000000 70.04000000 70.21000000 70.17713928 0.16683959 394 1516096800 2018.01.16 10:00 70.16000000 70.04000000 69.97000000 70.19000000 70.16407840 0.16064786 710 1516100400 2018.01.16 11:00 70.03000000 70.08000000 69.88000000 70.13000000 70.15607093 0.16229311 564 1516104000 2018.01.16 12:00 70.09000000 69.63000000 69.54000000 70.09000000 70.10596894 0.20675431 683 1516107600 2018.01.16 13:00 69.62000000 69.54000000 69.36000000 69.65000000 70.05206713 0.25984026 680 1516111200 2018.01.16 14:00 69.55000000 69.72000000 69.54000000 69.79000000 70.02044169 0.28386626 401 1516114800 2018.01.16 15:00 69.71000000 69.77000000 69.50000000 69.84000000 69.99659010 0.29833863 869 1516118400 2018.01.16 16:00 69.76000000 69.84000000 69.62000000 69.94000000 69.98167676 0.30221963 1304 1516122000 2018.01.16 17:00 69.83000000 69.56000000 69.55000000 69.98000000 69.94151707 0.32567612 1284 1516125600 2018.01.16 18:00 69.57000000 69.30000000 69.28000000 69.69000000 69.88042020 0.35806829 1403 1516129200 2018.01.16 19:00 69.29000000 69.51000000 69.12000000 69.67000000 69.84514209 0.36409568 1189 1516132800 2018.01.16 20:00 69.52000000 69.63000000 69.42000000 69.77000000 69.82465237 0.35373613 799 1516136400 2018.01.16 21:00 69.64000000 69.49000000 69.03000000 69.65000000 69.79278071 0.33889591 1389 1516140000 2018.01.16 22:00 69.50000000 69.43000000 69.34000000 69.54000000 69.75823017 0.32665132 408 1516143600 2018.01.16 23:00 69.44000000 69.51000000 69.42000000 69.53000000 69.73458920 0.32043475 243 1516158000 2018.01.17 03:00 69.53000000 69.50000000 69.46000000 69.55000000 69.71224737 0.30729487 70 1516161600 2018.01.17 04:00 69.49000000 69.41000000 69.39000000 69.52000000 69.68346191 0.29958757 109 1516165200 2018.01.17 05:00 69.40000000 69.19000000 69.17000000 69.41000000 69.63646554 0.30156358 218 1516168800 2018.01.17 06:00 69.20000000 69.24000000 69.18000000 69.29000000 69.59870691 0.28838303 162 1516172400 2018.01.17 07:00 69.25000000 69.30000000 69.18000000 69.30000000 69.57025864 0.26899474 255 1516176000 2018.01.17 08:00 69.29000000 69.31000000 69.26000000 69.41000000 69.54547210 0.23952140 198 1516179600 2018.01.17 09:00 69.32000000 69.37000000 69.21000000 69.42000000 69.52876047 0.21445995 403 1516183200 2018.01.17 10:00 69.36000000 69.28000000 69.24000000 69.47000000 69.50506900 0.17882656 651 1516186800 2018.01.17 11:00 69.29000000 69.10000000 68.92000000 69.30000000 69.46649100 0.19142088 609 1516190400 2018.01.17 12:00 69.09000000 68.85000000 68.73000000 69.14000000 69.40777757 0.22985732 495 1516194000 2018.01.17 13:00 68.84000000 68.99000000 68.82000000 69.01000000 69.36798923 0.23660143 326 1516197600 2018.01.17 14:00 69.00000000 69.04000000 68.81000000 69.04000000 69.33675216 0.22948156 558 1516201200 2018.01.17 15:00 69.03000000 69.14000000 68.98000000 69.15000000 69.31801386 0.20295145 711 1516204800 2018.01.17 16:00 69.15000000 69.24000000 69.05000000 69.31000000 69.31058397 0.19551713 1209 1516208400 2018.01.17 17:00 69.23000000 69.32000000 69.19000000 69.52000000 69.31148073 0.19559913 1462 1516212000 2018.01.17 18:00 69.33000000 69.54000000 69.18000000 69.76000000 69.33324447 0.20033504 1380 1516215600 2018.01.17 19:00 69.56000000 69.54000000 69.29000000 69.57000000 69.35293547 0.19994702 812 1516219200 2018.01.17 20:00 69.55000000 69.63000000 69.50000000 69.63000000 69.37932257 0.21575989 657 1516222800 2018.01.17 21:00 69.62000000 69.51000000 69.42000000 69.69000000 69.39176804 0.22224897 655 1516226400 2018.01.17 22:00 69.52000000 69.43000000 69.42000000 69.53000000 69.39540918 0.22243151 208 1516230000 2018.01.17 23:00 69.42000000 69.61000000 69.38000000 69.66000000 69.41584640 0.23551434 504 1516244400 2018.01.18 03:00 69.68000000 69.72000000 69.61000000 69.72000000 69.44481341 0.25812294 116 1516248000 2018.01.18 04:00 69.73000000 69.74000000 69.66000000 69.76000000 69.47292642 0.27228692 136 1516251600 2018.01.18 05:00 69.75000000 69.75000000 69.72000000 69.80000000 69.49931438 0.28525058 84 1516255200 2018.01.18 06:00 69.76000000 69.72000000 69.71000000 69.77000000 69.52033206 0.29460219 98 1516258800 2018.01.18 07:00 69.70000000 69.55000000 69.51000000 69.73000000 69.52315758 0.29204569 187 1516262400 2018.01.18 08:00 69.56000000 69.48000000 69.44000000 69.56000000 69.51904733 0.28859906 288 1516266000 2018.01.18 09:00 69.49000000 69.47000000 69.42000000 69.53000000 69.51437616 0.28219672 205 1516269600 2018.01.18 10:00 69.48000000 69.36000000 69.28000000 69.56000000 69.49967367 0.26461368 585 1516273200 2018.01.18 11:00 69.35000000 69.44000000 69.32000000 69.50000000 69.49399046 0.22065215 504 1516276800 2018.01.18 12:00 69.45000000 69.50000000 69.42000000 69.62000000 69.49456280 0.18973075 392 1516280400 2018.01.18 13:00 69.49000000 69.61000000 69.43000000 69.61000000 69.50555682 0.16125810 291 1516284000 2018.01.18 14:00 69.62000000 69.55000000 69.48000000 69.67000000 69.50978950 0.13851274 407 1516287600 2018.01.18 15:00 69.54000000 69.34000000 69.34000000 69.56000000 69.49361907 0.13506506 524 1516291200 2018.01.18 16:00 69.35000000 69.19000000 69.12000000 69.39000000 69.46470297 0.15657611 954 1516294800 2018.01.18 17:00 69.17000000 69.06000000 68.97000000 69.22000000 69.42615983 0.19338866 871 1516298400 2018.01.18 18:00 69.14000000 69.51000000 68.99000000 69.62000000 69.43414461 0.18934486 2181 1516302000 2018.01.18 19:00 69.50000000 69.61000000 69.46000000 69.64000000 69.45089274 0.18249146 908 1516305600 2018.01.18 20:00 69.60000000 69.49000000 69.35000000 69.62000000 69.45461724 0.18112032 777 1516309200 2018.01.18 21:00 69.50000000 69.41000000 69.36000000 69.55000000 69.45036798 0.18254942 776 1516312800 2018.01.18 22:00 69.42000000 69.32000000 69.29000000 69.51000000 69.43795198 0.18456189 398 1516316400 2018.01.18 23:00 69.33000000 69.29000000 69.26000000 69.36000000 69.42386132 0.17963196 286 1516330800 2018.01.19 03:00 69.12000000 69.00000000 68.91000000 69.12000000 69.38349357 0.19641889 361 1516334400 2018.01.19 04:00 68.99000000 68.62000000 68.46000000 69.02000000 69.31077990 0.25535791 438 1516338000 2018.01.19 05:00 68.63000000 68.76000000 68.62000000 68.82000000 69.25832467 0.27669596 326 1516341600 2018.01.19 06:00 68.75000000 68.78000000 68.74000000 68.81000000 69.21276994 0.29776207 233 1516345200 2018.01.19 07:00 68.77000000 68.78000000 68.75000000 68.83000000 69.17155376 0.31558649 161 1516348800 2018.01.19 08:00 68.77000000 68.71000000 68.71000000 68.81000000 69.12759625 0.33418053 242 1516352400 2018.01.19 09:00 68.72000000 68.84000000 68.72000000 68.89000000 69.10020614 0.34250216 242 1516356000 2018.01.19 10:00 68.83000000 68.93000000 68.64000000 68.95000000 69.08399603 0.33962721 637 1516359600 2018.01.19 11:00 68.92000000 68.89000000 68.76000000 68.93000000 69.06552021 0.33284074 393 1516363200 2018.01.19 12:00 68.86000000 69.15000000 68.83000000 69.17000000 69.07356591 0.30926000 496 1516366800 2018.01.19 13:00 69.16000000 68.85000000 68.81000000 69.23000000 69.05227392 0.29558358 460 1516370400 2018.01.19 14:00 68.84000000 68.82000000 68.77000000 68.91000000 69.03015259 0.29383459 321 1516374000 2018.01.19 15:00 68.81000000 68.52000000 68.43000000 68.83000000 68.98156663 0.31489129 767 1516377600 2018.01.19 16:00 68.53000000 69.06000000 68.51000000 69.20000000 68.98903648 0.31413844 1315 1516381200 2018.01.19 17:00 69.05000000 68.87000000 68.67000000 69.20000000 68.97769967 0.29301586 1281 1516384800 2018.01.19 18:00 68.86000000 68.76000000 68.54000000 68.86000000 68.95696637 0.25924511 1303 1516388400 2018.01.19 19:00 68.75000000 68.78000000 68.71000000 68.90000000 68.94011243 0.23058064 685 1516392000 2018.01.19 20:00 68.77000000 68.81000000 68.70000000 68.90000000 68.92772077 0.20387152 794 1516395600 2018.01.19 21:00 68.82000000 68.81000000 68.58000000 68.90000000 68.91650927 0.18160109 957 1516399200 2018.01.19 22:00 68.82000000 68.93000000 68.81000000 68.96000000 68.91779410 0.16195137 253 1516402800 2018.01.19 23:00 68.92000000 68.91000000 68.85000000 68.95000000 68.91705180 0.16050583 154 1516590000 2018.01.22 03:00 68.86000000 68.94000000 68.77000000 68.95000000 68.91923735 0.14729624 268 1516593600 2018.01.22 04:00 68.93000000 68.98000000 68.87000000 69.01000000 68.92502426 0.14621337 119 1516597200 2018.01.22 05:00 68.99000000 69.00000000 68.94000000 69.01000000 68.93216481 0.14658599 53 1516600800 2018.01.22 06:00 68.99000000 68.91000000 68.91000000 69.01000000 68.93005388 0.14181358 58 1516604400 2018.01.22 07:00 68.90000000 68.90000000 68.85000000 68.92000000 68.92719160 0.13218887 195 1516608000 2018.01.22 08:00 68.91000000 68.85000000 68.84000000 68.92000000 68.91984002 0.12962773 159 1516611600 2018.01.22 09:00 68.86000000 68.95000000 68.82000000 68.97000000 68.92271240 0.13059455 235 1516615200 2018.01.22 10:00 68.96000000 68.88000000 68.86000000 69.05000000 68.91864455 0.12959261 650 1516618800 2018.01.22 11:00 68.89000000 68.77000000 68.72000000 68.91000000 68.90448793 0.11791648 354 1516622400 2018.01.22 12:00 68.78000000 68.68000000 68.57000000 68.83000000 68.88310813 0.12116411 411 1516626000 2018.01.22 13:00 68.69000000 68.65000000 68.60000000 68.75000000 68.86090735 0.12701417 326 1516629600 2018.01.22 14:00 68.64000000 68.57000000 68.49000000 68.71000000 68.83320189 0.12142477 397 1516633200 2018.01.22 15:00 68.56000000 68.72000000 68.53000000 68.79000000 68.82242076 0.11373434 494 1516636800 2018.01.22 16:00 68.73000000 68.63000000 68.56000000 68.82000000 68.80409497 0.12237518 870 1516640400 2018.01.22 17:00 68.64000000 68.94000000 68.62000000 68.98000000 68.81703831 0.12363643 698 1516644000 2018.01.22 18:00 68.93000000 69.20000000 68.89000000 69.61000000 68.85351085 0.14617385 1632 1516647600 2018.01.22 19:00 69.21000000 68.71000000 68.59000000 69.23000000 68.83984315 0.14932201 1138 1516651200 2018.01.22 20:00 68.70000000 68.91000000 68.66000000 69.00000000 68.84652475 0.14962454 722 1516654800 2018.01.22 21:00 68.92000000 69.24000000 68.91000000 69.31000000 68.88399859 0.17219161 826 1516658400 2018.01.22 22:00 69.23000000 69.32000000 69.19000000 69.32000000 68.92552253 0.20138139 266 1516662000 2018.01.22 23:00 69.31000000 69.41000000 69.31000000 69.49000000 68.97166324 0.23611232 250 1516676400 2018.01.23 03:00 69.30000000 69.46000000 69.30000000 69.47000000 69.01817151 0.27063351 159 1516680000 2018.01.23 04:00 69.47000000 69.44000000 69.44000000 69.54000000 69.05834565 0.29774476 110 1516683600 2018.01.23 05:00 69.45000000 69.48000000 69.42000000 69.51000000 69.09850320 0.32234217 157 1516687200 2018.01.23 06:00 69.49000000 69.50000000 69.46000000 69.53000000 69.13674099 0.34322606 125 1516690800 2018.01.23 07:00 69.49000000 69.51000000 69.46000000 69.52000000 69.17228947 0.35804550 112 1516694400 2018.01.23 08:00 69.52000000 69.57000000 69.49000000 69.58000000 69.21016666 0.37695958 243 1516698000 2018.01.23 09:00 69.56000000 69.48000000 69.45000000 69.56000000 69.23586508 0.38226023 322 1516701600 2018.01.23 10:00 69.47000000 69.48000000 69.29000000 69.49000000 69.25911602 0.37817650 610 1516705200 2018.01.23 11:00 69.49000000 69.60000000 69.43000000 69.64000000 69.29158116 0.37085788 507 1516708800 2018.01.23 12:00 69.61000000 69.40000000 69.36000000 69.61000000 69.30190677 0.34489318 275 1516712400 2018.01.23 13:00 69.41000000 69.33000000 69.21000000 69.41000000 69.30458231 0.30397864 370 1516716000 2018.01.23 14:00 69.34000000 69.42000000 69.34000000 69.50000000 69.31557447 0.27599065 335 1516719600 2018.01.23 15:00 69.41000000 69.83000000 69.34000000 69.88000000 69.36456738 0.25259089 975 1516723200 2018.01.23 16:00 69.84000000 69.79000000 69.61000000 69.85000000 69.40508477 0.24956998 1407 1516726800 2018.01.23 17:00 69.80000000 70.22000000 69.68000000 70.23000000 69.48269575 0.30275742 1446 1516730400 2018.01.23 18:00 70.23000000 69.93000000 69.92000000 70.30000000 69.52529615 0.26606469 1243 1516734000 2018.01.23 19:00 69.94000000 69.83000000 69.72000000 69.99000000 69.55431557 0.23497883 628 1516737600 2018.01.23 20:00 69.82000000 69.96000000 69.81000000 70.05000000 69.59295218 0.23795269 529 1516741200 2018.01.23 21:00 69.97000000 70.09000000 69.87000000 70.10000000 69.64029007 0.25172826 748 1516744800 2018.01.23 22:00 70.10000000 70.21000000 70.08000000 70.32000000 69.69454816 0.27560567 475 1516748400 2018.01.23 23:00 70.22000000 69.97000000 69.84000000 70.27000000 69.72078166 0.27802653 594 1516762800 2018.01.24 03:00 70.06000000 69.85000000 69.83000000 70.08000000 69.73308817 0.27258184 241 1516766400 2018.01.24 04:00 69.86000000 69.85000000 69.81000000 69.87000000 69.74422263 0.26782342 135 1516770000 2018.01.24 05:00 69.86000000 69.90000000 69.85000000 69.95000000 69.75905857 0.26397494 74 1516773600 2018.01.24 06:00 69.92000000 69.91000000 69.89000000 69.93000000 69.77343395 0.25941520 50 1516777200 2018.01.24 07:00 69.90000000 69.94000000 69.89000000 69.95000000 69.78929738 0.25698024 55 1516780800 2018.01.24 08:00 69.95000000 69.95000000 69.92000000 70.00000000 69.80460239 0.24849441 173 1516784400 2018.01.24 09:00 69.94000000 69.88000000 69.84000000 69.96000000 69.81178312 0.23720349 224 1516788000 2018.01.24 10:00 69.87000000 69.90000000 69.73000000 69.96000000 69.82018472 0.23174554 616 1516791600 2018.01.24 11:00 69.89000000 69.79000000 69.73000000 69.90000000 69.81730999 0.21274771 430 1516795200 2018.01.24 12:00 69.80000000 69.95000000 69.79000000 69.99000000 69.82994713 0.17922975 307 1516798800 2018.01.24 13:00 69.94000000 69.97000000 69.85000000 70.02000000 69.84328550 0.14849235 328 1516802400 2018.01.24 14:00 69.96000000 69.99000000 69.89000000 70.06000000 69.85725831 0.14317165 472 1516806000 2018.01.24 15:00 70.00000000 70.06000000 69.86000000 70.06000000 69.87656704 0.13721842 501 1516809600 2018.01.24 16:00 70.05000000 69.83000000 69.77000000 70.07000000 69.87213209 0.11663868 801 1516813200 2018.01.24 17:00 69.82000000 70.17000000 69.68000000 70.25000000 69.90050046 0.11941610 2116 1516816800 2018.01.24 18:00 70.18000000 69.88000000 69.62000000 70.50000000 69.89854803 0.11932965 2359 1516820400 2018.01.24 19:00 69.89000000 70.00000000 69.87000000 70.04000000 69.90821013 0.11652254 1066 1516824000 2018.01.24 20:00 69.99000000 70.19000000 69.95000000 70.36000000 69.93504726 0.11773991 1318 1516827600 2018.01.24 21:00 70.18000000 70.84000000 70.14000000 70.91000000 70.02123323 0.22093675 1571 1516831200 2018.01.24 22:00 70.85000000 70.94000000 70.76000000 71.01000000 70.10873483 0.30878506 550 1516834800 2018.01.24 23:00 70.93000000 70.79000000 70.79000000 70.94000000 70.17361723 0.34971726 602 1516849200 2018.01.25 03:00 70.78000000 70.98000000 70.78000000 71.05000000 70.25041559 0.40022382 354 1516852800 2018.01.25 04:00 70.99000000 70.99000000 70.92000000 71.05000000 70.32085220 0.44023234 332 1516856400 2018.01.25 05:00 71.00000000 71.08000000 70.97000000 71.10000000 70.39315199 0.47831440 143 1516860000 2018.01.25 06:00 71.07000000 71.05000000 71.03000000 71.11000000 70.45570894 0.50420132 142 1516863600 2018.01.25 07:00 71.04000000 71.04000000 71.03000000 71.08000000 70.51135571 0.52113557 113 1516867200 2018.01.25 08:00 71.03000000 71.01000000 71.00000000 71.12000000 70.55884564 0.52419356 143 1516870800 2018.01.25 09:00 71.00000000 70.92000000 70.87000000 71.02000000 70.59324129 0.51638235 378 1516874400 2018.01.25 10:00 70.93000000 71.00000000 70.90000000 71.26000000 70.63198022 0.49875257 771 1516878000 2018.01.25 11:00 70.99000000 70.90000000 70.77000000 71.02000000 70.65750591 0.48199549 679 1516881600 2018.01.25 12:00 70.89000000 70.86000000 70.77000000 70.97000000 70.67679106 0.46078599 472 1516885200 2018.01.25 13:00 70.87000000 70.87000000 70.81000000 70.96000000 70.69519191 0.43725808 402 1516888800 2018.01.25 14:00 70.88000000 71.00000000 70.83000000 71.14000000 70.72422126 0.41862053 390 1516892400 2018.01.25 15:00 71.01000000 71.30000000 70.97000000 71.35000000 70.77905733 0.38415581 803 1516896000 2018.01.25 16:00 71.29000000 70.85000000 70.79000000 71.29000000 70.78581377 0.35876367 1600 1516899600 2018.01.25 17:00 70.84000000 70.80000000 70.76000000 71.12000000 70.78716484 0.29575243 1613 1516903200 2018.01.25 18:00 70.81000000 70.95000000 70.67000000 71.00000000 70.80267295 0.23237110 1601 1516906800 2018.01.25 19:00 70.96000000 71.00000000 70.84000000 71.12000000 70.82146600 0.17796367 845 1516910400 2018.01.25 20:00 70.99000000 70.94000000 70.89000000 71.09000000 70.83275496 0.17110528 838 1516914000 2018.01.25 21:00 70.93000000 70.34000000 70.14000000 70.94000000 70.78582591 0.22912963 1544 1516917600 2018.01.25 22:00 70.35000000 70.15000000 70.03000000 70.36000000 70.72527106 0.30064828 590 1516921200 2018.01.25 23:00 70.14000000 70.16000000 70.08000000 70.23000000 70.67143572 0.34724638 586 1516935600 2018.01.26 03:00 70.15000000 70.27000000 70.14000000 70.35000000 70.63320375 0.36976885 277 1516939200 2018.01.26 04:00 70.28000000 70.29000000 70.18000000 70.29000000 70.60051768 0.37898381 218 1516942800 2018.01.26 05:00 70.28000000 70.31000000 70.28000000 70.40000000 70.57284933 0.38298010 174 1516946400 2018.01.26 06:00 70.30000000 70.25000000 70.22000000 70.35000000 70.54210177 0.38763529 119 1516950000 2018.01.26 07:00 70.24000000 70.26000000 70.20000000 70.29000000 70.51523494 0.38851223 43 1516953600 2018.01.26 08:00 70.27000000 70.33000000 70.24000000 70.35000000 70.49759352 0.38630535 110 1516957200 2018.01.26 09:00 70.34000000 70.41000000 70.33000000 70.51000000 70.48925128 0.37279116 304 1516960800 2018.01.26 10:00 70.40000000 70.36000000 70.20000000 70.50000000 70.47694163 0.36589836 669 1516964400 2018.01.26 11:00 70.37000000 70.58000000 70.25000000 70.59000000 70.48675671 0.35401403 545 1516968000 2018.01.26 12:00 70.59000000 70.60000000 70.47000000 70.62000000 70.49754179 0.34236492 363 1516971600 2018.01.26 13:00 70.59000000 70.53000000 70.52000000 70.69000000 70.50063305 0.32315221 397 1516975200 2018.01.26 14:00 70.51000000 70.32000000 70.26000000 70.57000000 70.48342990 0.27178570 514 1516978800 2018.01.26 15:00 70.31000000 70.29000000 70.19000000 70.47000000 70.46500800 0.26150550 1030 1516982400 2018.01.26 16:00 70.30000000 70.43000000 70.10000000 70.45000000 70.46167391 0.25033933 1652 1516986000 2018.01.26 17:00 70.42000000 70.41000000 70.21000000 70.48000000 70.45675258 0.22452293 1504 1516989600 2018.01.26 18:00 70.42000000 70.55000000 70.31000000 70.57000000 70.46563329 0.19331751 1844 1516993200 2018.01.26 19:00 70.54000000 70.59000000 70.48000000 70.66000000 70.47747774 0.17106733 890 1516996800 2018.01.26 20:00 70.60000000 70.83000000 70.56000000 70.87000000 70.51105129 0.20280729 909 1517000400 2018.01.26 21:00 70.84000000 70.46000000 70.43000000 70.84000000 70.50618926 0.18384452 968 1517004000 2018.01.26 22:00 70.47000000 70.45000000 70.43000000 70.54000000 70.50083790 0.16472617 294 1517007600 2018.01.26 23:00 70.44000000 70.52000000 70.43000000 70.55000000 70.50266286 0.15722475 348 1517194800 2018.01.29 03:00 70.49000000 70.51000000 70.44000000 70.57000000 70.50336164 0.15011937 284 1517198400 2018.01.29 04:00 70.50000000 70.44000000 70.38000000 70.53000000 70.49732720 0.14259010 139 1517202000 2018.01.29 05:00 70.45000000 70.44000000 70.40000000 70.50000000 70.49186746 0.13084339 171 1517205600 2018.01.29 06:00 70.45000000 70.46000000 70.44000000 70.49000000 70.48883247 0.11996877 55 1517209200 2018.01.29 07:00 70.45000000 70.43000000 70.39000000 70.47000000 70.48322938 0.11507476 139 1517212800 2018.01.29 08:00 70.45000000 70.45000000 70.39000000 70.47000000 70.48006467 0.11416953 75 1517216400 2018.01.29 09:00 70.43000000 70.40000000 70.28000000 70.43000000 70.47243947 0.11296108 250 1517220000 2018.01.29 10:00 70.41000000 70.34000000 70.25000000 70.47000000 70.45982618 0.11497554 592 1517223600 2018.01.29 11:00 70.33000000 70.16000000 70.13000000 70.36000000 70.43127131 0.13043961 544 1517227200 2018.01.29 12:00 70.15000000 70.03000000 70.03000000 70.20000000 70.39305499 0.15999196 360 1517230800 2018.01.29 13:00 70.04000000 70.00000000 69.84000000 70.07000000 70.35562118 0.18891182 482 1517234400 2018.01.29 14:00 70.01000000 69.86000000 69.79000000 70.02000000 70.30841917 0.23030221 532 1517238000 2018.01.29 15:00 69.84000000 69.74000000 69.72000000 69.87000000 70.25428401 0.27616401 624 1517241600 2018.01.29 16:00 69.73000000 69.66000000 69.46000000 69.84000000 70.19768553 0.32078390 1522 1517245200 2018.01.29 17:00 69.67000000 69.62000000 69.41000000 69.83000000 70.14266786 0.35257785 1182 1517248800 2018.01.29 18:00 69.61000000 69.26000000 69.06000000 69.63000000 70.05860426 0.41288150 1360 1517252400 2018.01.29 19:00 69.27000000 69.42000000 69.25000000 69.56000000 69.99778480 0.41688959 847 1517256000 2018.01.29 20:00 69.41000000 69.29000000 69.29000000 69.46000000 69.93037673 0.45053484 663 1517259600 2018.01.29 21:00 69.30000000 69.43000000 69.25000000 69.54000000 69.88272180 0.46162644 890 1517263200 2018.01.29 22:00 69.44000000 69.34000000 69.32000000 69.44000000 69.83103401 0.46754032 324 1517266800 2018.01.29 23:00 69.35000000 69.42000000 69.33000000 69.43000000 69.79188791 0.46007320 382 1517281200 2018.01.30 03:00 69.31000000 69.26000000 69.25000000 69.35000000 69.74123192 0.46185957 223 1517284800 2018.01.30 04:00 69.27000000 69.19000000 69.19000000 69.30000000 69.68873364 0.46017367 260 1517288400 2018.01.30 05:00 69.18000000 69.10000000 69.08000000 69.23000000 69.63266377 0.45386960 287 1517292000 2018.01.30 06:00 69.09000000 68.92000000 68.89000000 69.15000000 69.56479103 0.45367198 273 1517295600 2018.01.30 07:00 68.90000000 68.91000000 68.90000000 68.99000000 69.50242998 0.43852350 192 1517299200 2018.01.30 08:00 68.90000000 68.97000000 68.84000000 69.02000000 69.45172236 0.41001769 259 1517302800 2018.01.30 09:00 68.98000000 69.01000000 68.93000000 69.05000000 69.40965357 0.37191213 336 1517306400 2018.01.30 10:00 69.00000000 69.10000000 68.74000000 69.10000000 69.38016275 0.33745543 633 1517310000 2018.01.30 11:00 69.09000000 69.22000000 68.88000000 69.23000000 69.36490916 0.30484379 539 1517313600 2018.01.30 12:00 69.23000000 69.30000000 69.14000000 69.38000000 69.35872733 0.26874048 507 1517317200 2018.01.30 13:00 69.31000000 69.18000000 69.05000000 69.34000000 69.34170568 0.24170631 416 1517320800 2018.01.30 14:00 69.19000000 69.01000000 68.96000000 69.21000000 69.31011466 0.22352460 428 1517324400 2018.01.30 15:00 69.00000000 69.19000000 68.97000000 69.20000000 69.29867517 0.20575553 865 1517328000 2018.01.30 16:00 69.18000000 68.73000000 68.66000000 69.34000000 69.24451563 0.20377761 1757 1517331600 2018.01.30 17:00 68.74000000 68.52000000 68.42000000 68.76000000 69.17551414 0.23684629 1246 1517335200 2018.01.30 18:00 68.51000000 68.66000000 68.39000000 68.72000000 69.12641756 0.24528214 1344 1517338800 2018.01.30 19:00 68.67000000 68.86000000 68.58000000 68.96000000 69.10104446 0.24485121 1127 1517342400 2018.01.30 20:00 68.87000000 68.85000000 68.71000000 68.90000000 69.07713546 0.23495075 636 1517346000 2018.01.30 21:00 68.84000000 69.01000000 68.83000000 69.20000000 69.07074161 0.22647068 1287 1517349600 2018.01.30 22:00 69.02000000 68.81000000 68.79000000 69.02000000 69.04590907 0.21259310 273 1517353200 2018.01.30 23:00 68.80000000 68.48000000 68.47000000 68.87000000 68.99201297 0.22713666 900 1517367600 2018.01.31 03:00 68.36000000 68.44000000 68.36000000 68.50000000 68.93944031 0.24367119 194 1517371200 2018.01.31 04:00 68.43000000 68.40000000 68.30000000 68.43000000 68.88806504 0.26270561 123 1517374800 2018.01.31 05:00 68.39000000 68.50000000 68.39000000 68.50000000 68.85110646 0.27495386 113 1517378400 2018.01.31 06:00 68.49000000 68.47000000 68.44000000 68.50000000 68.81481061 0.28787636 67 1517382000 2018.01.31 07:00 68.48000000 68.45000000 68.39000000 68.49000000 68.78006674 0.29859850 102 1517385600 2018.01.31 08:00 68.44000000 68.61000000 68.43000000 68.67000000 68.76386991 0.29754269 184 1517389200 2018.01.31 09:00 68.62000000 68.69000000 68.60000000 68.77000000 68.75683468 0.28857754 290 1517392800 2018.01.31 10:00 68.68000000 68.53000000 68.48000000 68.70000000 68.73523138 0.27317629 663 1517396400 2018.01.31 11:00 68.52000000 68.60000000 68.43000000 68.69000000 68.72235220 0.24256334 357 1517400000 2018.01.31 12:00 68.61000000 68.55000000 68.53000000 68.68000000 68.70593770 0.21985284 251 1517403600 2018.01.31 13:00 68.56000000 68.58000000 68.52000000 68.66000000 68.69394364 0.20790298 241 1517407200 2018.01.31 14:00 68.57000000 68.67000000 68.46000000 68.68000000 68.69166329 0.17498275 276 1517410800 2018.01.31 15:00 68.68000000 68.84000000 68.61000000 68.87000000 68.70579060 0.18357707 562 1517414400 2018.01.31 16:00 68.83000000 68.83000000 68.67000000 68.90000000 68.71762006 0.18549128 845 1517418000 2018.01.31 17:00 68.82000000 68.85000000 68.48000000 68.98000000 68.73022768 0.19223950 1956 1517421600 2018.01.31 18:00 68.86000000 69.07000000 68.37000000 69.17000000 68.76258695 0.21767251 1843 1517425200 2018.01.31 19:00 69.08000000 69.05000000 68.89000000 69.24000000 68.78995962 0.23846474 1121 1517428800 2018.01.31 20:00 69.04000000 68.95000000 68.89000000 69.20000000 68.80520156 0.24425410 820 1517432400 2018.01.31 21:00 68.96000000 69.34000000 68.93000000 69.39000000 68.85613474 0.29627589 1049 1517436000 2018.01.31 22:00 69.35000000 69.36000000 69.30000000 69.45000000 68.90412191 0.32702331 346 1517439600 2018.01.31 23:00 69.35000000 69.34000000 69.33000000 69.44000000 68.94563411 0.34259245 242 1517454000 2018.02.01 03:00 69.38000000 69.41000000 69.38000000 69.47000000 68.98985943 0.35362594 110 1517457600 2018.02.01 04:00 69.42000000 69.41000000 69.38000000 69.44000000 69.02987282 0.36369199 104 1517461200 2018.02.01 05:00 69.40000000 69.45000000 69.38000000 69.50000000 69.06988493 0.36755621 95 1517464800 2018.02.01 06:00 69.44000000 69.49000000 69.42000000 69.50000000 69.10989589 0.36527134 51 1517468400 2018.02.01 07:00 69.48000000 69.50000000 69.46000000 69.54000000 69.14704866 0.36903770 55 1517472000 2018.02.01 08:00 69.49000000 69.41000000 69.39000000 69.50000000 69.17209165 0.36621478 141 1517475600 2018.02.01 09:00 69.40000000 69.31000000 69.26000000 69.47000000 69.18522578 0.34132566 278 1517479200 2018.02.01 10:00 69.32000000 69.43000000 69.26000000 69.54000000 69.20853761 0.32393403 576 1517482800 2018.02.01 11:00 69.44000000 70.08000000 69.44000000 70.11000000 69.29153403 0.35560753 732 1517486400 2018.02.01 12:00 70.07000000 70.06000000 69.94000000 70.12000000 69.36472126 0.36862537 258 1517490000 2018.02.01 13:00 70.07000000 69.85000000 69.80000000 70.08000000 69.41093828 0.35621013 251 1517493600 2018.02.01 14:00 69.86000000 69.91000000 69.76000000 69.92000000 69.45846797 0.35477292 383 1517497200 2018.02.01 15:00 69.92000000 70.01000000 69.89000000 70.11000000 69.51099483 0.35142924 687 1517500800 2018.02.01 16:00 70.02000000 69.93000000 69.81000000 70.18000000 69.55090009 0.33386886 1322 1517504400 2018.02.01 17:00 69.92000000 69.91000000 69.75000000 70.04000000 69.58510008 0.32695568 1027 1517508000 2018.02.01 18:00 69.92000000 69.70000000 69.38000000 69.95000000 69.59604293 0.30528888 1522 1517511600 2018.02.01 19:00 69.71000000 69.79000000 69.66000000 69.90000000 69.61451503 0.27043326 680 1517515200 2018.02.01 20:00 69.80000000 69.81000000 69.78000000 69.92000000 69.63313265 0.26458342 426 1517518800 2018.02.01 21:00 69.80000000 70.15000000 69.79000000 70.16000000 69.68235811 0.27516909 864 1517522400 2018.02.01 22:00 70.16000000 70.27000000 70.14000000 70.41000000 69.73832400 0.28871477 443 1517526000 2018.02.01 23:00 70.26000000 70.15000000 70.14000000 70.32000000 69.77753124 0.29091413 265 1517540400 2018.02.02 03:00 70.41000000 70.22000000 70.15000000 70.41000000 69.81967112 0.29280727 218 1517544000 2018.02.02 04:00 70.23000000 70.32000000 70.21000000 70.33000000 69.86732149 0.29894881 169 1517547600 2018.02.02 05:00 70.31000000 70.27000000 70.23000000 70.35000000 69.90567183 0.29835682 133 1517551200 2018.02.02 06:00 70.26000000 70.25000000 70.23000000 70.28000000 69.93846499 0.29230457 81 1517554800 2018.02.02 07:00 70.26000000 70.29000000 70.26000000 70.30000000 69.97194451 0.27500637 41 1517558400 2018.02.02 08:00 70.28000000 70.31000000 70.25000000 70.34000000 70.00414027 0.23744090 180 1517562000 2018.02.02 09:00 70.32000000 70.38000000 70.28000000 70.42000000 70.03993644 0.20638670 163 1517565600 2018.02.02 10:00 70.37000000 70.28000000 70.20000000 70.46000000 70.06279963 0.20854990 540 1517569200 2018.02.02 11:00 70.29000000 70.07000000 70.05000000 70.29000000 70.06348538 0.20845534 462 1517572800 2018.02.02 12:00 70.06000000 70.07000000 69.89000000 70.08000000 70.06410582 0.20279655 367 1517576400 2018.02.02 13:00 70.06000000 69.86000000 69.83000000 70.07000000 70.04466717 0.20945895 261 1517580000 2018.02.02 14:00 69.85000000 69.80000000 69.75000000 69.92000000 70.02136554 0.22255694 360 1517583600 2018.02.02 15:00 69.81000000 69.56000000 69.53000000 69.99000000 69.97742596 0.25734296 1093 1517587200 2018.02.02 16:00 69.55000000 68.74000000 68.53000000 69.58000000 69.85957587 0.40643110 1914 1517590800 2018.02.02 17:00 68.73000000 68.56000000 68.50000000 68.82000000 69.73580674 0.53657865 1417 1517594400 2018.02.02 18:00 68.55000000 68.51000000 68.38000000 68.65000000 69.61906324 0.64292168 1182 1517598000 2018.02.02 19:00 68.52000000 68.97000000 68.51000000 69.07000000 69.55724769 0.68201699 1126 1517601600 2018.02.02 20:00 68.96000000 69.45000000 68.82000000 69.49000000 69.54703363 0.67346483 1636 1517605200 2018.02.02 21:00 69.46000000 69.03000000 68.85000000 69.46000000 69.49779233 0.68091378 1371 1517608800 2018.02.02 22:00 69.02000000 68.79000000 68.72000000 69.08000000 69.43038354 0.70527186 615 1517612400 2018.02.02 23:00 68.78000000 68.66000000 68.64000000 68.79000000 69.35701368 0.72624247 289 1517799600 2018.02.05 03:00 68.30000000 68.41000000 68.26000000 68.49000000 69.26682190 0.74978307 451 1517803200 2018.02.05 04:00 68.40000000 68.13000000 68.11000000 68.41000000 69.15855315 0.78634213 353 1517806800 2018.02.05 05:00 68.10000000 68.26000000 68.08000000 68.30000000 69.07297666 0.79484961 179 1517810400 2018.02.05 06:00 68.25000000 68.25000000 68.23000000 68.28000000 68.99459793 0.78635465 54 1517814000 2018.02.05 07:00 68.26000000 68.31000000 68.24000000 68.34000000 68.92939812 0.75753245 186 1517817600 2018.02.05 08:00 68.32000000 68.31000000 68.27000000 68.38000000 68.87040783 0.70693233 185 1517821200 2018.02.05 09:00 68.32000000 68.39000000 68.29000000 68.42000000 68.82465470 0.64601966 338 1517824800 2018.02.05 10:00 68.38000000 68.36000000 68.09000000 68.49000000 68.78040187 0.59348733 708 1517828400 2018.02.05 11:00 68.37000000 68.46000000 68.32000000 68.59000000 68.74988741 0.52220961 561 1517832000 2018.02.05 12:00 68.47000000 68.44000000 68.41000000 68.64000000 68.72037432 0.46044864 431 1517835600 2018.02.05 13:00 68.45000000 68.22000000 68.20000000 68.48000000 68.67271962 0.39515164 370 1517839200 2018.02.05 14:00 68.21000000 68.08000000 67.97000000 68.23000000 68.61627014 0.34626122 592 1517842800 2018.02.05 15:00 68.07000000 68.25000000 68.00000000 68.33000000 68.58138727 0.34407279 916 1517846400 2018.02.05 16:00 68.26000000 68.04000000 67.88000000 68.36000000 68.52982657 0.35182074 1483 1517850000 2018.02.05 17:00 68.03000000 68.64000000 68.01000000 68.83000000 68.54031928 0.35451122 1878 1517853600 2018.02.05 18:00 68.65000000 68.53000000 68.40000000 68.77000000 68.53933649 0.34099365 1372 1517857200 2018.02.05 19:00 68.54000000 68.13000000 68.03000000 68.59000000 68.50035206 0.26951150 1392 1517860800 2018.02.05 20:00 68.12000000 67.86000000 67.65000000 68.12000000 68.43936615 0.24812474 1806 1517864400 2018.02.05 21:00 67.88000000 67.79000000 67.71000000 68.04000000 68.37752176 0.24519516 1355 1517868000 2018.02.05 22:00 67.78000000 67.64000000 67.54000000 67.89000000 68.30728159 0.25852516 1257 1517871600 2018.02.05 23:00 67.63000000 67.38000000 67.35000000 67.75000000 68.21896906 0.30572894 780 1517886000 2018.02.06 03:00 67.42000000 67.26000000 67.20000000 67.49000000 68.12763867 0.36214027 447 1517889600 2018.02.06 04:00 67.24000000 67.26000000 67.21000000 67.33000000 68.04500642 0.40849058 420 1517893200 2018.02.06 05:00 67.27000000 67.29000000 67.24000000 67.32000000 67.97310104 0.44335661 241 1517896800 2018.02.06 06:00 67.30000000 67.19000000 67.18000000 67.30000000 67.89851999 0.47701903 214 1517900400 2018.02.06 07:00 67.18000000 67.34000000 67.18000000 67.35000000 67.84532761 0.49050082 299 1517904000 2018.02.06 08:00 67.33000000 67.29000000 67.27000000 67.35000000 67.79243927 0.49683848 250 1517907600 2018.02.06 09:00 67.30000000 67.45000000 67.20000000 67.45000000 67.75982600 0.48981971 453 1517911200 2018.02.06 10:00 67.44000000 67.67000000 67.28000000 67.78000000 67.75127115 0.46514651 839 1517914800 2018.02.06 11:00 67.66000000 67.42000000 67.36000000 67.68000000 67.71972151 0.44519015 632 1517918400 2018.02.06 12:00 67.41000000 67.53000000 67.17000000 67.54000000 67.70165280 0.43262700 504 1517922000 2018.02.06 13:00 67.51000000 67.26000000 67.26000000 67.63000000 67.65959063 0.43371763 431 1517925600 2018.02.06 14:00 67.25000000 67.31000000 66.88000000 67.37000000 67.62629628 0.41816886 843 1517929200 2018.02.06 15:00 67.30000000 67.18000000 67.07000000 67.30000000 67.58379187 0.41638039 959 1517932800 2018.02.06 16:00 67.17000000 67.81000000 66.97000000 67.94000000 67.60533550 0.35065050 1959 1517936400 2018.02.06 17:00 67.82000000 67.44000000 67.32000000 67.85000000 67.58958927 0.27877536 2349 1517940000 2018.02.06 18:00 67.45000000 67.45000000 67.20000000 67.61000000 67.57629505 0.24558858 2180 1517943600 2018.02.06 19:00 67.46000000 67.50000000 67.34000000 67.69000000 67.56902886 0.23324971 1654 1517947200 2018.02.06 20:00 67.49000000 67.19000000 67.18000000 67.56000000 67.53293087 0.21849862 1494 1517950800 2018.02.06 21:00 67.20000000 67.26000000 67.09000000 67.41000000 67.50693745 0.20810182 1695 1517954400 2018.02.06 22:00 67.27000000 67.25000000 67.21000000 67.42000000 67.48246722 0.19893771 712 1517958000 2018.02.06 23:00 67.24000000 67.57000000 67.15000000 67.64000000 67.49080367 0.19802180 622 1517972400 2018.02.07 03:00 67.56000000 67.83000000 67.52000000 67.85000000 67.52310809 0.22015702 396 1517976000 2018.02.07 04:00 67.84000000 67.74000000 67.72000000 67.88000000 67.54376446 0.22849997 285 1517979600 2018.02.07 05:00 67.73000000 67.68000000 67.65000000 67.77000000 67.55673927 0.22195429 173 1517983200 2018.02.07 06:00 67.69000000 67.71000000 67.66000000 67.75000000 67.57133553 0.22501154 89 1517986800 2018.02.07 07:00 67.72000000 67.64000000 67.62000000 67.73000000 67.57787501 0.21898891 171 1517990400 2018.02.07 08:00 67.65000000 67.79000000 67.59000000 67.80000000 67.59807739 0.22908163 188 1517994000 2018.02.07 09:00 67.80000000 67.69000000 67.67000000 67.84000000 67.60683192 0.23284600 421 1517997600 2018.02.07 10:00 67.68000000 67.45000000 67.27000000 67.68000000 67.59189555 0.22616745 908 1518001200 2018.02.07 11:00 67.46000000 67.13000000 67.03000000 67.46000000 67.54790550 0.23441374 717 1518004800 2018.02.07 12:00 67.12000000 67.01000000 66.96000000 67.28000000 67.49667640 0.24717013 419 1518008400 2018.02.07 13:00 67.00000000 67.13000000 67.00000000 67.23000000 67.46175484 0.25613319 456 1518012000 2018.02.07 14:00 67.14000000 67.14000000 66.88000000 67.24000000 67.43111152 0.26131629 622 1518015600 2018.02.07 15:00 67.15000000 67.19000000 67.06000000 67.26000000 67.40814852 0.25480908 869 1518019200 2018.02.07 16:00 67.17000000 68.02000000 67.03000000 68.05000000 67.46642009 0.28276682 2275 1518022800 2018.02.07 17:00 68.01000000 66.63000000 66.51000000 68.05000000 67.38676103 0.33921735 3259 1518026400 2018.02.07 18:00 66.64000000 66.12000000 65.74000000 66.65000000 67.26611712 0.44988593 2552 1518030000 2018.02.07 19:00 66.11000000 65.64000000 65.56000000 66.13000000 67.11124883 0.60242382 1732 1518033600 2018.02.07 20:00 65.65000000 65.63000000 65.47000000 65.92000000 66.97017751 0.71854962 1492 1518037200 2018.02.07 21:00 65.62000000 65.77000000 65.52000000 66.01000000 66.85587489 0.79560823 1387 1518040800 2018.02.07 22:00 65.76000000 65.76000000 65.74000000 65.97000000 66.75150585 0.84606379 551 1518044400 2018.02.07 23:00 65.75000000 65.78000000 65.51000000 65.82000000 66.65898149 0.86424020 639 1518058800 2018.02.08 03:00 65.61000000 65.55000000 65.44000000 65.66000000 66.55336420 0.89206192 544 1518062400 2018.02.08 04:00 65.54000000 65.64000000 65.50000000 65.67000000 66.46637713 0.90041757 358 1518066000 2018.02.08 05:00 65.65000000 65.75000000 65.62000000 65.76000000 66.39815074 0.88606331 346 1518069600 2018.02.08 06:00 65.74000000 65.59000000 65.53000000 65.75000000 66.32118400 0.87487806 252 1518073200 2018.02.08 07:00 65.60000000 65.78000000 65.58000000 65.79000000 66.26964267 0.82766378 244 1518076800 2018.02.08 08:00 65.77000000 65.71000000 65.69000000 65.87000000 66.21634337 0.77982819 145 1518080400 2018.02.08 09:00 65.73000000 65.71000000 65.67000000 65.90000000 66.16812019 0.74086716 332 1518084000 2018.02.08 10:00 65.72000000 65.42000000 65.42000000 65.73000000 66.09687065 0.72999201 658 1518087600 2018.02.08 11:00 65.43000000 65.68000000 65.41000000 65.83000000 66.05716868 0.70730658 609 1518091200 2018.02.08 12:00 65.67000000 65.50000000 65.32000000 65.67000000 66.00410500 0.67457968 587 1518094800 2018.02.08 13:00 65.49000000 65.19000000 65.10000000 65.55000000 65.92657119 0.64344122 392 1518098400 2018.02.08 14:00 65.18000000 65.27000000 64.98000000 65.29000000 65.86404060 0.58712403 534 1518102000 2018.02.08 15:00 65.26000000 65.58000000 65.02000000 65.60000000 65.83698911 0.32769756 1188 1518105600 2018.02.08 16:00 65.59000000 65.50000000 65.34000000 65.79000000 65.80489491 0.26318798 2257 1518109200 2018.02.08 17:00 65.51000000 65.33000000 65.23000000 65.62000000 65.75966683 0.24103146 2223 1518112800 2018.02.08 18:00 65.34000000 65.11000000 64.71000000 65.49000000 65.69779379 0.24065153 2427 1518116400 2018.02.08 19:00 65.12000000 64.86000000 64.80000000 65.17000000 65.61800391 0.26722787 1541 1518120000 2018.02.08 20:00 64.87000000 65.06000000 64.80000000 65.23000000 65.56486068 0.27364887 1833 1518123600 2018.02.08 21:00 65.05000000 64.97000000 64.89000000 65.26000000 65.50820728 0.28417337 1629 1518127200 2018.02.08 22:00 64.96000000 64.43000000 64.40000000 65.02000000 65.40552087 0.34599097 952 1518130800 2018.02.08 23:00 64.42000000 64.54000000 64.42000000 64.60000000 65.32309031 0.38811282 511 1518145200 2018.02.09 03:00 64.67000000 64.69000000 64.62000000 64.76000000 65.26279600 0.40560006 476 1518148800 2018.02.09 04:00 64.68000000 64.55000000 64.49000000 64.68000000 65.19491067 0.42109393 436 1518152400 2018.02.09 05:00 64.54000000 64.68000000 64.52000000 64.77000000 65.14587155 0.42839029 205 1518156000 2018.02.09 06:00 64.67000000 64.66000000 64.65000000 64.69000000 65.09959807 0.41850669 115 1518159600 2018.02.09 07:00 64.67000000 64.69000000 64.60000000 64.71000000 65.06058873 0.40521278 144 1518163200 2018.02.09 08:00 64.70000000 64.66000000 64.63000000 64.72000000 65.02243742 0.38649483 176 1518166800 2018.02.09 09:00 64.65000000 64.62000000 64.54000000 64.73000000 64.98411005 0.38428404 351 1518170400 2018.02.09 10:00 64.61000000 64.64000000 64.46000000 64.68000000 64.95133767 0.35592086 718 1518174000 2018.02.09 11:00 64.65000000 64.88000000 64.61000000 64.91000000 64.94454360 0.33342169 463 1518177600 2018.02.09 12:00 64.90000000 64.69000000 64.60000000 64.93000000 64.92030135 0.32923385 483 1518181200 2018.02.09 13:00 64.70000000 64.64000000 64.50000000 64.71000000 64.89360599 0.32028240 433 1518184800 2018.02.09 14:00 64.65000000 64.43000000 64.39000000 64.70000000 64.84945304 0.28604259 655 1518188400 2018.02.09 15:00 64.42000000 64.74000000 64.34000000 64.75000000 64.83902894 0.24322526 983 1518192000 2018.02.09 16:00 64.75000000 64.38000000 63.98000000 64.77000000 64.79531190 0.21690286 1999 1518195600 2018.02.09 17:00 64.37000000 63.74000000 63.72000000 64.39000000 64.69480600 0.27230286 2415 1518199200 2018.02.09 18:00 63.73000000 63.51000000 63.51000000 63.84000000 64.58196733 0.35395277 2098 1518202800 2018.02.09 19:00 63.52000000 63.10000000 62.90000000 63.53000000 64.44082759 0.45795663 2345 1518206400 2018.02.09 20:00 63.09000000 62.79000000 62.03000000 63.09000000 64.28360591 0.57366065 3288 1518210000 2018.02.09 21:00 62.78000000 62.77000000 62.62000000 63.57000000 64.13945297 0.67780715 4155 1518213600 2018.02.09 22:00 62.76000000 63.02000000 62.70000000 63.14000000 64.03283840 0.73284177 1216 1518217200 2018.02.09 23:00 63.01000000 62.98000000 62.97000000 63.09000000 63.93256808 0.77208470 351 1518404400 2018.02.12 03:00 63.41000000 63.48000000 63.39000000 63.57000000 63.88946635 0.77440712 277 1518408000 2018.02.12 04:00 63.47000000 63.67000000 63.44000000 63.78000000 63.86856480 0.75902117 227 1518411600 2018.02.12 05:00 63.66000000 63.57000000 63.54000000 63.66000000 63.84013005 0.74477608 186 1518415200 2018.02.12 06:00 63.61000000 63.58000000 63.56000000 63.64000000 63.81535576 0.72475414 148 1518418800 2018.02.12 07:00 63.57000000 63.55000000 63.52000000 63.58000000 63.79008379 0.70352811 79 1518422400 2018.02.12 08:00 63.56000000 63.66000000 63.56000000 63.69000000 63.77769485 0.67936443 92 1518426000 2018.02.12 09:00 63.64000000 63.58000000 63.54000000 63.81000000 63.75886677 0.65205170 548 1518429600 2018.02.12 10:00 63.57000000 64.29000000 63.52000000 64.30000000 63.80945089 0.61974497 1340 1518433200 2018.02.12 11:00 64.28000000 64.12000000 64.07000000 64.63000000 63.83902700 0.59889029 1208 1518436800 2018.02.12 12:00 64.11000000 64.10000000 63.83000000 64.23000000 63.86388157 0.58297687 919 1518440400 2018.02.12 13:00 64.11000000 63.93000000 63.80000000 64.11000000 63.87017856 0.57189724 584 1518444000 2018.02.12 14:00 63.94000000 63.92000000 63.77000000 63.99000000 63.87492346 0.54043586 563 1518447600 2018.02.12 15:00 63.93000000 63.92000000 63.84000000 64.14000000 63.87921646 0.53113597 852 1518451200 2018.02.12 16:00 63.93000000 63.69000000 63.48000000 64.06000000 63.86119585 0.52134475 2289 1518454800 2018.02.12 17:00 63.71000000 63.76000000 63.30000000 63.96000000 63.85155815 0.51059037 2887 1518458400 2018.02.12 18:00 63.75000000 63.41000000 63.25000000 63.78000000 63.80950499 0.47110184 2038 1518462000 2018.02.12 19:00 63.42000000 63.42000000 63.34000000 63.75000000 63.77240928 0.40613270 1771 1518465600 2018.02.12 20:00 63.41000000 63.39000000 63.23000000 63.47000000 63.73598935 0.33848222 1025 1518469200 2018.02.12 21:00 63.40000000 62.87000000 62.79000000 63.40000000 63.65351417 0.34372373 1555 1518472800 2018.02.12 22:00 62.86000000 62.88000000 62.81000000 62.98000000 63.57984615 0.35880821 570 1518476400 2018.02.12 23:00 62.87000000 62.91000000 62.83000000 62.93000000 63.51605128 0.39840213 398 1518490800 2018.02.13 03:00 63.02000000 63.16000000 62.96000000 63.17000000 63.48214164 0.41199236 211 1518494400 2018.02.13 04:00 63.17000000 63.23000000 63.17000000 63.31000000 63.45812815 0.42101627 180 1518498000 2018.02.13 05:00 63.24000000 63.22000000 63.22000000 63.30000000 63.43544928 0.42901214 148 1518501600 2018.02.13 06:00 63.21000000 63.19000000 63.19000000 63.23000000 63.41207315 0.43759727 79 1518505200 2018.02.13 07:00 63.20000000 63.16000000 63.12000000 63.20000000 63.38806619 0.44356869 83 1518508800 2018.02.13 08:00 63.17000000 63.18000000 63.12000000 63.22000000 63.36825036 0.44878639 119 1518512400 2018.02.13 09:00 63.17000000 63.20000000 63.15000000 63.29000000 63.35222652 0.40333033 256 1518516000 2018.02.13 10:00 63.19000000 62.96000000 62.93000000 63.30000000 63.31487161 0.37946070 842 1518519600 2018.02.13 11:00 62.97000000 62.75000000 62.48000000 63.00000000 63.26107431 0.36224866 949 1518523200 2018.02.13 12:00 62.76000000 63.09000000 62.74000000 63.17000000 63.24478152 0.33275217 635 1518526800 2018.02.13 13:00 63.10000000 62.69000000 62.62000000 63.10000000 63.19194519 0.31906005 597 1518530400 2018.02.13 14:00 62.68000000 62.78000000 62.60000000 62.83000000 63.15271231 0.28599586 569 1518534000 2018.02.13 15:00 62.76000000 62.35000000 62.32000000 62.76000000 63.07626352 0.30708950 1040 1518537600 2018.02.13 16:00 62.33000000 62.26000000 61.98000000 62.51000000 62.99852414 0.31497133 1868 1518541200 2018.02.13 17:00 62.25000000 62.27000000 62.18000000 62.52000000 62.92914089 0.33923689 1873 1518544800 2018.02.13 18:00 62.26000000 62.75000000 62.07000000 62.81000000 62.91207985 0.32315725 2179 1518548400 2018.02.13 19:00 62.74000000 62.93000000 62.58000000 62.97000000 62.91378653 0.30512201 1289 1518552000 2018.02.13 20:00 62.94000000 62.89000000 62.79000000 63.14000000 62.91152115 0.30486153 1313 1518555600 2018.02.13 21:00 62.90000000 62.94000000 62.85000000 63.07000000 62.91423342 0.30500113 965 1518559200 2018.02.13 22:00 62.95000000 62.98000000 62.92000000 63.04000000 62.92049690 0.30573046 263 1518562800 2018.02.13 23:00 62.98000000 62.74000000 62.63000000 62.99000000 62.90330672 0.30177215 635 1518577200 2018.02.14 03:00 62.99000000 63.07000000 62.88000000 63.10000000 62.91918227 0.29736996 371 1518580800 2018.02.14 04:00 63.08000000 63.02000000 62.91000000 63.08000000 62.92878396 0.29264523 165 1518584400 2018.02.14 05:00 63.03000000 63.03000000 62.99000000 63.08000000 62.93842358 0.29037051 178 1518588000 2018.02.14 06:00 63.02000000 63.00000000 62.99000000 63.05000000 62.94428800 0.28842969 176 1518591600 2018.02.14 07:00 63.01000000 63.01000000 62.98000000 63.05000000 62.95054629 0.28640949 120 1518595200 2018.02.14 08:00 63.00000000 63.01000000 62.97000000 63.03000000 62.95620855 0.28379265 84 1518598800 2018.02.14 09:00 63.00000000 62.80000000 62.80000000 63.00000000 62.94133154 0.27904600 298 1518602400 2018.02.14 10:00 62.79000000 62.68000000 62.58000000 62.95000000 62.91644282 0.27158256 663 1518606000 2018.02.14 11:00 62.67000000 62.56000000 62.44000000 62.69000000 62.88249589 0.26652481 597 1518609600 2018.02.14 12:00 62.55000000 62.62000000 62.52000000 62.77000000 62.85749628 0.26144446 423 1518613200 2018.02.14 13:00 62.61000000 62.74000000 62.57000000 62.77000000 62.84630616 0.25921029 376 1518616800 2018.02.14 14:00 62.73000000 62.65000000 62.61000000 62.80000000 62.82761033 0.23521348 335 1518620400 2018.02.14 15:00 62.66000000 62.46000000 62.22000000 62.66000000 62.79259983 0.21398777 1455 1518624000 2018.02.14 16:00 62.45000000 62.28000000 62.16000000 62.53000000 62.74378079 0.22172078 2018 1518627600 2018.02.14 17:00 62.27000000 63.18000000 62.23000000 63.57000000 62.78532548 0.23081624 3222 1518631200 2018.02.14 18:00 63.17000000 63.24000000 62.87000000 63.56000000 62.82862782 0.24346057 2555 1518634800 2018.02.14 19:00 63.25000000 63.43000000 63.11000000 63.50000000 62.88590136 0.27473487 1260 1518638400 2018.02.14 20:00 63.44000000 64.17000000 63.42000000 64.24000000 63.00819647 0.40136307 1922 1518642000 2018.02.14 21:00 64.18000000 64.63000000 64.17000000 64.76000000 63.16265395 0.56036718 1688 1518645600 2018.02.14 22:00 64.64000000 64.52000000 64.51000000 64.71000000 63.29192500 0.65484040 435 1518649200 2018.02.14 23:00 64.53000000 64.62000000 64.49000000 64.64000000 63.41840833 0.74714222 282 1518663600 2018.02.15 03:00 64.64000000 64.88000000 64.64000000 64.91000000 63.55760754 0.84632111 412 1518667200 2018.02.15 04:00 64.87000000 65.00000000 64.83000000 65.11000000 63.69497825 0.93577831 327 1518670800 2018.02.15 05:00 65.01000000 65.08000000 64.98000000 65.11000000 63.82688508 1.01098309 267 1518674400 2018.02.15 06:00 65.07000000 65.08000000 64.94000000 65.17000000 63.94622936 1.06773136 367 1518678000 2018.02.15 07:00 65.09000000 65.24000000 65.04000000 65.28000000 64.06944561 1.12138410 285 1518681600 2018.02.15 08:00 65.25000000 65.26000000 65.17000000 65.34000000 64.18283174 1.14809822 232 1518685200 2018.02.15 09:00 65.25000000 65.07000000 65.05000000 65.29000000 64.26732396 1.13731785 614 1518688800 2018.02.15 10:00 65.06000000 64.89000000 64.68000000 65.06000000 64.32662644 1.09370274 810 1518692400 2018.02.15 11:00 64.88000000 64.84000000 64.50000000 64.90000000 64.37551916 1.04025256 749 1518696000 2018.02.15 12:00 64.85000000 64.64000000 64.54000000 64.88000000 64.40070781 0.97899516 379 1518699600 2018.02.15 13:00 64.65000000 64.17000000 64.09000000 64.65000000 64.37873564 0.89743817 753 1518703200 2018.02.15 14:00 64.16000000 64.18000000 63.94000000 64.26000000 64.35980843 0.79070413 827 1518706800 2018.02.15 15:00 64.17000000 63.99000000 63.92000000 64.26000000 64.32458858 0.65366176 1301 1518710400 2018.02.15 16:00 63.97000000 64.23000000 63.66000000 64.27000000 64.31558015 0.60539523 1752 1518714000 2018.02.15 17:00 64.22000000 63.41000000 63.33000000 64.23000000 64.22933442 0.63275855 2189 1518717600 2018.02.15 18:00 63.42000000 64.08000000 63.29000000 64.19000000 64.21511209 0.61665949 2372 1518721200 2018.02.15 19:00 64.09000000 64.55000000 64.02000000 64.58000000 64.24700618 0.60090966 1697 1518724800 2018.02.15 20:00 64.54000000 64.20000000 64.11000000 64.74000000 64.24252940 0.59750978 1911 1518728400 2018.02.15 21:00 64.19000000 64.59000000 64.15000000 64.67000000 64.27562184 0.58020789 1527 1518732000 2018.02.15 22:00 64.60000000 64.70000000 64.58000000 64.78000000 64.31603881 0.56107544 632 1518735600 2018.02.15 23:00 64.70000000 64.66000000 64.59000000 64.72000000 64.34879702 0.53641970 535 1518750000 2018.02.16 03:00 64.73000000 64.78000000 64.68000000 64.80000000 64.38986397 0.50830331 296 1518753600 2018.02.16 04:00 64.77000000 64.92000000 64.74000000 64.93000000 64.44035311 0.48225044 142 1518757200 2018.02.16 05:00 64.91000000 64.90000000 64.87000000 64.97000000 64.48412901 0.46225006 153 1518760800 2018.02.16 06:00 64.89000000 64.87000000 64.77000000 64.92000000 64.52087862 0.43510827 139 1518764400 2018.02.16 07:00 64.86000000 64.90000000 64.81000000 64.92000000 64.55698542 0.41224285 98 1518768000 2018.02.16 08:00 64.89000000 64.76000000 64.74000000 64.89000000 64.57632014 0.40114890 207 1518771600 2018.02.16 09:00 64.75000000 64.78000000 64.67000000 64.79000000 64.59571823 0.40139906 296 1518775200 2018.02.16 10:00 64.79000000 64.95000000 64.79000000 65.08000000 64.62945935 0.41368319 760 1518778800 2018.02.16 11:00 64.94000000 64.84000000 64.84000000 65.12000000 64.64951084 0.42191941 620 1518782400 2018.02.16 12:00 64.82000000 64.64000000 64.62000000 64.87000000 64.64860504 0.40784579 611 1518786000 2018.02.16 13:00 64.63000000 64.74000000 64.61000000 64.79000000 64.65730933 0.39641157 385 1518789600 2018.02.16 14:00 64.73000000 65.00000000 64.56000000 65.00000000 64.68994653 0.37937192 722 1518793200 2018.02.16 15:00 64.99000000 64.84000000 64.73000000 65.05000000 64.70423734 0.36832062 962 1518796800 2018.02.16 16:00 64.83000000 64.57000000 64.35000000 64.84000000 64.69145283 0.23067039 1772 1518800400 2018.02.16 17:00 64.56000000 64.56000000 64.43000000 64.75000000 64.67893351 0.19154316 1788 1518804000 2018.02.16 18:00 64.57000000 65.27000000 64.56000000 65.34000000 64.73522556 0.21412072 2290 1518807600 2018.02.16 19:00 65.28000000 65.14000000 65.08000000 65.37000000 64.77377551 0.18608581 1333 1518811200 2018.02.16 20:00 65.13000000 64.78000000 64.72000000 65.17000000 64.77436832 0.18131432 1544 1518814800 2018.02.16 21:00 64.79000000 65.06000000 64.77000000 65.17000000 64.80157133 0.18278846 1584 1518818400 2018.02.16 22:00 65.07000000 65.07000000 65.01000000 65.12000000 64.82713597 0.18232864 331 1518822000 2018.02.16 23:00 65.06000000 65.05000000 65.02000000 65.11000000 64.84836111 0.18367791 192 1519009200 2018.02.19 03:00 65.50000000 65.50000000 65.36000000 65.54000000 64.91042196 0.22536489 261 1519012800 2018.02.19 04:00 65.51000000 65.38000000 65.35000000 65.54000000 64.95514368 0.24821516 224 1519016400 2018.02.19 05:00 65.39000000 65.50000000 65.38000000 65.52000000 65.00703476 0.27857821 127 1519020000 2018.02.19 06:00 65.51000000 65.56000000 65.50000000 65.56000000 65.05969811 0.30965878 96 1519023600 2018.02.19 07:00 65.55000000 65.48000000 65.44000000 65.56000000 65.09972686 0.32213326 114 1519027200 2018.02.19 08:00 65.47000000 65.45000000 65.41000000 65.51000000 65.13308621 0.32856665 127 1519030800 2018.02.19 09:00 65.44000000 65.29000000 65.24000000 65.46000000 65.14803038 0.33036611 296 1519034400 2018.02.19 10:00 65.28000000 65.33000000 65.18000000 65.36000000 65.16536082 0.32810739 584 1519038000 2018.02.19 11:00 65.34000000 65.26000000 65.14000000 65.38000000 65.17437408 0.30791794 384 1519041600 2018.02.19 12:00 65.27000000 65.40000000 65.21000000 65.44000000 65.19586226 0.29728958 307 1519045200 2018.02.19 13:00 65.38000000 65.40000000 65.28000000 65.43000000 65.21530395 0.29829106 289 1519048800 2018.02.19 14:00 65.41000000 65.21000000 65.18000000 65.44000000 65.21479881 0.28624157 347 1519052400 2018.02.19 15:00 65.20000000 65.26000000 65.16000000 65.34000000 65.21910369 0.24695162 513 1519056000 2018.02.19 16:00 65.27000000 65.40000000 65.24000000 65.47000000 65.23633191 0.19690504 810 1519059600 2018.02.19 17:00 65.41000000 65.65000000 65.29000000 65.77000000 65.27572887 0.20769376 879 1519063200 2018.02.19 18:00 65.66000000 65.67000000 65.54000000 65.86000000 65.31327850 0.21667216 780 1519066800 2018.02.19 19:00 65.68000000 65.83000000 65.47000000 65.86000000 65.36249007 0.20296366 608 1519070400 2018.02.19 20:00 65.84000000 65.76000000 65.72000000 66.01000000 65.40034816 0.20349313 174 1519074000 2018.02.19 21:00 65.77000000 65.69000000 65.68000000 65.80000000 65.42793405 0.19487526 67 1519077600 2018.02.19 22:00 65.70000000 65.72000000 65.58000000 65.74000000 65.45574985 0.18052028 98 1519081200 2018.02.19 23:00 65.71000000 65.65000000 65.63000000 65.71000000 65.47424987 0.18244127 43 1519095600 2018.02.20 03:00 65.80000000 65.39000000 65.34000000 65.81000000 65.46622607 0.18328377 496 1519099200 2018.02.20 04:00 65.38000000 65.49000000 65.27000000 65.54000000 65.46849025 0.18286951 273 1519102800 2018.02.20 05:00 65.48000000 65.53000000 65.48000000 65.56000000 65.47434833 0.18154582 146 1519106400 2018.02.20 06:00 65.54000000 65.58000000 65.54000000 65.60000000 65.48441039 0.18204581 139 1519110000 2018.02.20 07:00 65.57000000 65.59000000 65.52000000 65.64000000 65.49446654 0.18255397 127 1519113600 2018.02.20 08:00 65.58000000 65.63000000 65.57000000 65.66000000 65.50737449 0.17779175 149 1519117200 2018.02.20 09:00 65.62000000 65.64000000 65.56000000 65.75000000 65.52000549 0.17411148 451 1519120800 2018.02.20 10:00 65.63000000 65.54000000 65.32000000 65.63000000 65.52190973 0.16382409 784 1519124400 2018.02.20 11:00 65.53000000 65.26000000 65.20000000 65.62000000 65.49696595 0.17684523 626 1519128000 2018.02.20 12:00 65.25000000 65.04000000 64.93000000 65.32000000 65.45344538 0.21379833 590 1519131600 2018.02.20 13:00 65.03000000 65.28000000 64.89000000 65.34000000 65.43692677 0.21691617 437 1519135200 2018.02.20 14:00 65.29000000 65.27000000 65.16000000 65.39000000 65.42102899 0.22384962 522 1519138800 2018.02.20 15:00 65.26000000 65.03000000 64.96000000 65.28000000 65.38378813 0.25669882 1009 1519142400 2018.02.20 16:00 65.02000000 65.10000000 65.01000000 65.41000000 65.35676069 0.26935494 1699 1519146000 2018.02.20 17:00 65.08000000 65.30000000 64.99000000 65.38000000 65.35135491 0.26271181 1778 1519149600 2018.02.20 18:00 65.31000000 65.64000000 65.04000000 65.70000000 65.37884492 0.23812405 1788 1519153200 2018.02.20 19:00 65.65000000 65.61000000 65.57000000 65.92000000 65.40085969 0.22250054 1429 1519156800 2018.02.20 20:00 65.62000000 65.56000000 65.35000000 65.65000000 65.41601591 0.21344825 1354 1519160400 2018.02.20 21:00 65.57000000 65.19000000 65.16000000 65.65000000 65.39449058 0.20965842 1346 1519164000 2018.02.20 22:00 65.20000000 65.18000000 65.10000000 65.25000000 65.37406291 0.20815541 543 1519167600 2018.02.20 23:00 65.17000000 65.14000000 65.13000000 65.25000000 65.35177120 0.21637205 354 1519182000 2018.02.21 03:00 65.15000000 64.90000000 64.85000000 65.15000000 65.30874537 0.24043336 339 1519185600 2018.02.21 04:00 64.91000000 64.96000000 64.91000000 64.97000000 65.27553153 0.25184384 156 1519189200 2018.02.21 05:00 64.95000000 64.82000000 64.81000000 64.95000000 65.23214757 0.26792289 124 1519192800 2018.02.21 06:00 64.83000000 64.74000000 64.70000000 64.83000000 65.18527638 0.28383771 154 1519196400 2018.02.21 07:00 64.75000000 64.79000000 64.70000000 64.80000000 65.14763101 0.28456132 124 1519200000 2018.02.21 08:00 64.81000000 64.89000000 64.81000000 64.90000000 65.12309472 0.27107125 115 1519203600 2018.02.21 09:00 64.90000000 64.82000000 64.76000000 64.98000000 65.09422856 0.26529875 357 1519207200 2018.02.21 10:00 64.83000000 64.62000000 64.49000000 64.93000000 65.04906393 0.28683314 789 1519210800 2018.02.21 11:00 64.63000000 64.79000000 64.61000000 64.84000000 65.02439118 0.29636830 538 1519214400 2018.02.21 12:00 64.78000000 65.01000000 64.59000000 65.05000000 65.02302059 0.29103118 612 1519218000 2018.02.21 13:00 65.00000000 65.11000000 64.95000000 65.16000000 65.03130434 0.28545304 537 1519221600 2018.02.21 14:00 65.10000000 65.19000000 65.10000000 65.31000000 65.04641821 0.28611497 498 1519225200 2018.02.21 15:00 65.18000000 65.20000000 65.11000000 65.37000000 65.06104505 0.28693888 427 1519228800 2018.02.21 16:00 65.00000000 65.17000000 64.90000000 65.41000000 65.07142171 0.28296108 1297 1519232400 2018.02.21 17:00 65.16000000 65.37000000 65.07000000 65.47000000 65.09985774 0.26498424 1906 1519236000 2018.02.21 18:00 65.36000000 65.20000000 65.11000000 65.39000000 65.10939510 0.24306708 1390 1519239600 2018.02.21 19:00 65.21000000 65.30000000 65.21000000 65.43000000 65.12754795 0.23310750 794 1519243200 2018.02.21 20:00 65.31000000 65.30000000 65.23000000 65.40000000 65.14397195 0.24345292 578 1519246800 2018.02.21 21:00 65.29000000 65.11000000 65.03000000 65.61000000 65.14073653 0.24182659 1917 1519250400 2018.02.21 22:00 65.12000000 65.02000000 64.97000000 65.19000000 65.12923781 0.23761532 1250 1519254000 2018.02.21 23:00 65.02000000 65.22000000 65.01000000 65.29000000 65.13788183 0.23666399 594 1519268400 2018.02.22 03:00 65.00000000 64.90000000 64.70000000 65.06000000 65.11522642 0.22981345 366 1519272000 2018.02.22 04:00 64.89000000 64.95000000 64.87000000 64.98000000 65.09949057 0.21804594 255 1519275600 2018.02.22 05:00 64.94000000 64.97000000 64.90000000 65.05000000 65.08715813 0.20190551 128 1519279200 2018.02.22 06:00 64.96000000 64.99000000 64.95000000 65.00000000 65.07790498 0.19063295 82 1519282800 2018.02.22 07:00 65.00000000 65.04000000 64.99000000 65.08000000 65.07429498 0.18590316 99 1519286400 2018.02.22 08:00 65.03000000 65.01000000 64.99000000 65.10000000 65.06817165 0.17765456 158 1519290000 2018.02.22 09:00 65.00000000 64.97000000 64.90000000 65.05000000 65.05882197 0.15004808 306 1519293600 2018.02.22 10:00 64.98000000 65.01000000 64.86000000 65.11000000 65.05417226 0.13943993 774 1519297200 2018.02.22 11:00 65.00000000 65.18000000 64.93000000 65.24000000 65.06615585 0.13759053 587 1519300800 2018.02.22 12:00 65.19000000 65.25000000 65.17000000 65.33000000 65.08366482 0.13796220 403 1519304400 2018.02.22 13:00 65.24000000 65.46000000 65.15000000 65.46000000 65.11950626 0.15310489 366 1519308000 2018.02.22 14:00 65.47000000 65.36000000 65.29000000 65.54000000 65.14241043 0.16012692 408 1519311600 2018.02.22 15:00 65.34000000 65.51000000 65.33000000 65.55000000 65.17741896 0.18064543 834 1519315200 2018.02.22 16:00 65.52000000 65.65000000 65.51000000 65.83000000 65.22242668 0.21127839 1641 1519318800 2018.02.22 17:00 65.66000000 65.32000000 65.31000000 65.79000000 65.23171937 0.21456619 1867 1519322400 2018.02.22 18:00 65.31000000 66.23000000 65.31000000 66.47000000 65.32679372 0.32622987 3375 1519326000 2018.02.22 19:00 66.24000000 66.38000000 66.22000000 66.63000000 65.42709908 0.42661790 1603 1519329600 2018.02.22 20:00 66.39000000 66.45000000 66.22000000 66.46000000 65.52451822 0.50504489 1129 1519333200 2018.02.22 21:00 66.44000000 66.34000000 66.25000000 66.49000000 65.60218315 0.54725821 1114 1519336800 2018.02.22 22:00 66.33000000 66.28000000 66.25000000 66.35000000 65.66673713 0.58082834 537 1519340400 2018.02.22 23:00 66.28000000 66.29000000 66.27000000 66.41000000 65.72609550 0.58898987 252 1519354800 2018.02.23 03:00 66.36000000 66.47000000 66.27000000 66.51000000 65.79694355 0.60515755 327 1519358400 2018.02.23 04:00 66.48000000 66.45000000 66.44000000 66.55000000 65.85913940 0.60951978 190 1519362000 2018.02.23 05:00 66.44000000 66.43000000 66.37000000 66.46000000 65.91350708 0.60367749 105 1519365600 2018.02.23 06:00 66.44000000 66.40000000 66.37000000 66.45000000 65.95983974 0.59053856 176 1519369200 2018.02.23 07:00 66.41000000 66.34000000 66.32000000 66.41000000 65.99604548 0.56331943 228 1519372800 2018.02.23 08:00 66.35000000 66.41000000 66.34000000 66.46000000 66.03546972 0.52689203 221 1519376400 2018.02.23 09:00 66.40000000 66.43000000 66.32000000 66.45000000 66.07304403 0.48428159 314 1519380000 2018.02.23 10:00 66.42000000 66.30000000 66.20000000 66.42000000 66.09465888 0.44392567 731 1519383600 2018.02.23 11:00 66.29000000 66.15000000 66.05000000 66.29000000 66.09992947 0.40147178 467 1519387200 2018.02.23 12:00 66.16000000 66.01000000 65.85000000 66.16000000 66.09136475 0.37710847 479 1519390800 2018.02.23 13:00 66.02000000 66.16000000 65.90000000 66.17000000 66.09790144 0.33811849 293 1519394400 2018.02.23 14:00 66.17000000 66.36000000 66.16000000 66.41000000 66.12286321 0.30640123 460 1519398000 2018.02.23 15:00 66.37000000 66.30000000 66.26000000 66.44000000 66.13973338 0.28181919 729 1519401600 2018.02.23 16:00 66.29000000 66.60000000 66.29000000 66.69000000 66.18356830 0.20215839 1382 1519405200 2018.02.23 17:00 66.61000000 66.96000000 66.53000000 66.98000000 66.25751417 0.21905571 1390 1519408800 2018.02.23 18:00 66.98000000 67.36000000 66.85000000 67.36000000 66.36251282 0.28977087 1519 1519412400 2018.02.23 19:00 67.37000000 67.20000000 67.14000000 67.40000000 66.44227351 0.33037121 852 1519416000 2018.02.23 20:00 67.19000000 67.19000000 66.99000000 67.21000000 66.51348555 0.36439743 782 1519419600 2018.02.23 21:00 67.18000000 67.35000000 67.09000000 67.42000000 66.59315360 0.40534155 930 1519423200 2018.02.23 22:00 67.36000000 67.35000000 67.33000000 67.40000000 66.66523421 0.43700154 267 1519426800 2018.02.23 23:00 67.34000000 67.38000000 67.31000000 67.39000000 66.73330714 0.46950196 173 1519614000 2018.02.26 03:00 67.17000000 67.27000000 67.15000000 67.28000000 66.78442075 0.48692296 252 1519617600 2018.02.26 04:00 67.28000000 67.46000000 67.27000000 67.59000000 66.84876163 0.51218296 281 1519621200 2018.02.26 05:00 67.47000000 67.51000000 67.42000000 67.54000000 66.91173671 0.53260160 169 1519624800 2018.02.26 06:00 67.50000000 67.47000000 67.43000000 67.51000000 66.96490464 0.53956017 150 1519628400 2018.02.26 07:00 67.48000000 67.50000000 67.46000000 67.51000000 67.01586611 0.54559885 185 1519632000 2018.02.26 08:00 67.51000000 67.43000000 67.42000000 67.51000000 67.05530743 0.54278921 138 1519635600 2018.02.26 09:00 67.44000000 67.29000000 67.23000000 67.44000000 67.07765910 0.52072177 416 1519639200 2018.02.26 10:00 67.28000000 67.14000000 67.14000000 67.45000000 67.08359633 0.47802659 587 1519642800 2018.02.26 11:00 67.15000000 67.19000000 67.05000000 67.33000000 67.09373001 0.41320576 500 1519646400 2018.02.26 12:00 67.18000000 67.31000000 67.17000000 67.36000000 67.11432715 0.35540719 339 1519650000 2018.02.26 13:00 67.30000000 67.11000000 67.07000000 67.35000000 67.11391504 0.31297087 306 1519653600 2018.02.26 14:00 67.10000000 67.18000000 67.02000000 67.18000000 67.12020885 0.25142697 338 1519657200 2018.02.26 15:00 67.17000000 66.93000000 66.86000000 67.33000000 67.10209372 0.23994756 660 1519660800 2018.02.26 16:00 66.92000000 66.89000000 66.84000000 67.13000000 67.08189432 0.25734784 1196 1519664400 2018.02.26 17:00 66.88000000 67.19000000 66.73000000 67.33000000 67.09219010 0.24339166 1520 1519668000 2018.02.26 18:00 67.18000000 67.67000000 67.15000000 67.75000000 67.14721961 0.23781089 1874 1519671600 2018.02.26 19:00 67.66000000 67.80000000 67.61000000 67.90000000 67.20938917 0.24500199 1209 1519675200 2018.02.26 20:00 67.81000000 67.62000000 67.38000000 67.82000000 67.24849497 0.24333437 1074 1519678800 2018.02.26 21:00 67.63000000 67.46000000 67.44000000 67.73000000 67.26863830 0.24010933 848 1519682400 2018.02.26 22:00 67.47000000 67.56000000 67.46000000 67.57000000 67.29638704 0.23997317 381 1519686000 2018.02.26 23:00 67.56000000 67.53000000 67.52000000 67.64000000 67.31863589 0.24053367 367 1519700400 2018.02.27 03:00 67.56000000 67.54000000 67.48000000 67.62000000 67.33971819 0.24032215 351 1519704000 2018.02.27 04:00 67.55000000 67.46000000 67.43000000 67.55000000 67.35117360 0.23793842 192 1519707600 2018.02.27 05:00 67.47000000 67.42000000 67.41000000 67.50000000 67.35772849 0.23676930 234 1519711200 2018.02.27 06:00 67.41000000 67.37000000 67.30000000 67.45000000 67.35889721 0.23465738 166 1519714800 2018.02.27 07:00 67.36000000 67.43000000 67.33000000 67.44000000 67.36566890 0.23488187 92 1519718400 2018.02.27 08:00 67.44000000 67.44000000 67.38000000 67.47000000 67.37274805 0.23507769 159 1519722000 2018.02.27 09:00 67.45000000 67.33000000 67.29000000 67.52000000 67.36867681 0.22945745 365 1519725600 2018.02.27 10:00 67.32000000 67.37000000 67.24000000 67.43000000 67.36880283 0.22594595 627 1519729200 2018.02.27 11:00 67.36000000 67.33000000 67.26000000 67.48000000 67.36510732 0.22596785 315 1519732800 2018.02.27 12:00 67.32000000 67.38000000 67.29000000 67.45000000 67.36652567 0.21848521 362 1519736400 2018.02.27 13:00 67.39000000 67.27000000 67.24000000 67.43000000 67.35733275 0.21714702 283 1519740000 2018.02.27 14:00 67.26000000 67.42000000 67.25000000 67.46000000 67.36330106 0.19354163 351 1519743600 2018.02.27 15:00 67.43000000 67.28000000 67.17000000 67.48000000 67.35536763 0.16715282 865 1519747200 2018.02.27 16:00 67.29000000 67.35000000 67.25000000 67.53000000 67.35485642 0.16331788 968 1519750800 2018.02.27 17:00 67.36000000 66.98000000 66.80000000 67.47000000 67.31915581 0.18559226 1683 1519754400 2018.02.27 18:00 66.99000000 66.49000000 66.41000000 67.25000000 67.24018859 0.26192171 2241 1519758000 2018.02.27 19:00 66.48000000 66.92000000 66.47000000 66.94000000 67.20969444 0.26851476 1410 1519761600 2018.02.27 20:00 66.93000000 66.60000000 66.53000000 66.93000000 67.15162830 0.31358485 1129 1519765200 2018.02.27 21:00 66.59000000 66.52000000 66.39000000 66.66000000 67.09147323 0.34924162 1198 1519768800 2018.02.27 22:00 66.51000000 66.50000000 66.41000000 66.54000000 67.03514244 0.37665178 337 1519772400 2018.02.27 23:00 66.51000000 66.46000000 66.29000000 66.58000000 66.98036697 0.39688829 632 1519786800 2018.02.28 03:00 66.36000000 66.30000000 66.20000000 66.39000000 66.91557012 0.42827826 319 1519790400 2018.02.28 04:00 66.29000000 66.33000000 66.26000000 66.34000000 66.85980153 0.44806473 228 1519794000 2018.02.28 05:00 66.34000000 66.31000000 66.21000000 66.35000000 66.80743948 0.46378989 156 1519797600 2018.02.28 06:00 66.30000000 66.35000000 66.29000000 66.37000000 66.76387382 0.46458848 141 1519801200 2018.02.28 07:00 66.34000000 66.31000000 66.29000000 66.36000000 66.72064774 0.46014667 83 1519804800 2018.02.28 08:00 66.30000000 66.37000000 66.26000000 66.41000000 66.68725272 0.45298785 183 1519808400 2018.02.28 09:00 66.38000000 66.38000000 66.36000000 66.52000000 66.65799055 0.43669279 358 1519812000 2018.02.28 10:00 66.39000000 66.37000000 66.27000000 66.48000000 66.63056288 0.41835715 786 1519815600 2018.02.28 11:00 66.38000000 66.61000000 66.38000000 66.63000000 66.62860451 0.38348991 608 1519819200 2018.02.28 12:00 66.60000000 66.64000000 66.57000000 66.78000000 66.62968980 0.35568481 488 1519822800 2018.02.28 13:00 66.63000000 66.45000000 66.44000000 66.64000000 66.61257648 0.30879093 312 1519826400 2018.02.28 14:00 66.44000000 66.60000000 66.42000000 66.61000000 66.61137872 0.27003594 252 1519830000 2018.02.28 15:00 66.61000000 66.62000000 66.51000000 66.65000000 66.61219980 0.21405513 474 1519833600 2018.02.28 16:00 66.63000000 66.73000000 66.63000000 66.87000000 66.62341886 0.20627671 951 1519837200 2018.02.28 17:00 66.72000000 65.79000000 65.64000000 66.72000000 66.54404564 0.23754968 2142 1519840800 2018.02.28 18:00 65.78000000 65.50000000 65.20000000 65.84000000 66.44461272 0.28726334 2227 1519844400 2018.02.28 19:00 65.49000000 66.04000000 65.45000000 66.18000000 66.40607818 0.29049157 1758 1519848000 2018.02.28 20:00 66.03000000 65.76000000 65.54000000 66.05000000 66.34454692 0.31292724 1412 1519851600 2018.02.28 21:00 65.74000000 64.81000000 64.69000000 65.81000000 66.19839960 0.45192299 1751 1519855200 2018.02.28 22:00 64.82000000 64.70000000 64.58000000 64.86000000 66.05569487 0.56497393 1053 1519858800 2018.02.28 23:00 64.69000000 64.71000000 64.66000000 64.79000000 65.92753346 0.65313994 749 1519873200 2018.03.01 03:00 64.65000000 64.72000000 64.61000000 64.75000000 65.81253027 0.72017227 262 1519876800 2018.03.01 04:00 64.73000000 64.81000000 64.65000000 64.88000000 65.71705120 0.76480382 226 1519880400 2018.03.01 05:00 64.80000000 64.78000000 64.78000000 64.83000000 65.62780822 0.79863223 149 1519884000 2018.03.01 06:00 64.79000000 64.76000000 64.75000000 64.79000000 65.54515982 0.82490430 92 1519887600 2018.03.01 07:00 64.75000000 64.74000000 64.73000000 64.76000000 65.46847793 0.83952928 76 1519891200 2018.03.01 08:00 64.73000000 64.82000000 64.69000000 64.83000000 65.40671813 0.83910950 223 1519894800 2018.03.01 09:00 64.81000000 64.99000000 64.81000000 65.05000000 65.36703069 0.82320900 315 1519898400 2018.03.01 10:00 64.98000000 64.89000000 64.87000000 65.04000000 65.32159920 0.78788905 670 1519902000 2018.03.01 11:00 64.88000000 64.64000000 64.50000000 65.09000000 65.25668499 0.75105345 979 1519905600 2018.03.01 12:00 64.65000000 64.28000000 64.19000000 64.73000000 65.16366737 0.73831024 699 1519909200 2018.03.01 13:00 64.27000000 64.17000000 64.13000000 64.42000000 65.06903238 0.70048851 607 1519912800 2018.03.01 14:00 64.18000000 64.11000000 64.07000000 64.30000000 64.97769596 0.64019128 655 1519916400 2018.03.01 15:00 64.12000000 64.40000000 64.05000000 64.51000000 64.92267730 0.51409099 933 1519920000 2018.03.01 16:00 64.41000000 63.60000000 63.44000000 64.45000000 64.79670803 0.53797059 2243 1519923600 2018.03.01 17:00 63.59000000 63.42000000 63.25000000 64.03000000 64.66559298 0.58321029 3331 1519927200 2018.03.01 18:00 63.43000000 64.16000000 63.32000000 64.36000000 64.61744127 0.50095151 2929 1519930800 2018.03.01 19:00 64.17000000 63.99000000 63.71000000 64.25000000 64.55768496 0.43807739 2299 1519934400 2018.03.01 20:00 63.98000000 63.64000000 63.60000000 64.06000000 64.47028639 0.46238050 2049 1519938000 2018.03.01 21:00 63.65000000 64.18000000 63.49000000 64.18000000 64.44264007 0.46013404 2418 1519941600 2018.03.01 22:00 64.17000000 64.37000000 64.09000000 64.42000000 64.43572197 0.45552642 1847 1519945200 2018.03.01 23:00 64.36000000 64.27000000 64.20000000 64.38000000 64.41993892 0.44990174 680 1519959600 2018.03.02 03:00 64.10000000 64.05000000 64.04000000 64.21000000 64.38470664 0.44198738 259 1519963200 2018.03.02 04:00 64.04000000 63.93000000 63.90000000 64.06000000 64.34140125 0.43573127 242 1519966800 2018.03.02 05:00 63.94000000 63.95000000 63.93000000 64.01000000 64.30412494 0.42643230 117 1519970400 2018.03.02 06:00 63.96000000 63.97000000 63.93000000 64.01000000 64.27230352 0.41445381 116 1519974000 2018.03.02 07:00 63.98000000 64.01000000 63.95000000 64.08000000 64.24732223 0.39341705 241 1519977600 2018.03.02 08:00 64.00000000 63.89000000 63.87000000 64.01000000 64.21329154 0.35276239 241 1519981200 2018.03.02 09:00 63.90000000 63.82000000 63.79000000 64.00000000 64.17583520 0.31286902 270 1519984800 2018.03.02 10:00 63.83000000 63.79000000 63.75000000 63.98000000 64.13908899 0.28807247 744 1519988400 2018.03.02 11:00 63.77000000 63.74000000 63.71000000 63.89000000 64.10108052 0.28066995 532 1519992000 2018.03.02 12:00 63.75000000 63.72000000 63.63000000 63.81000000 64.06478714 0.27601866 509 1519995600 2018.03.02 13:00 63.73000000 63.54000000 63.45000000 64.02000000 64.01480741 0.27942658 736 1519999200 2018.03.02 14:00 63.55000000 63.50000000 63.43000000 63.88000000 63.96577813 0.26981949 539 1520002800 2018.03.02 15:00 63.49000000 63.63000000 63.43000000 63.76000000 63.93379926 0.25921180 1008 1520006400 2018.03.02 16:00 63.62000000 63.44000000 63.28000000 63.78000000 63.88677076 0.25157030 2391 1520010000 2018.03.02 17:00 63.43000000 63.44000000 63.27000000 63.68000000 63.84422116 0.26012164 2266 1520013600 2018.03.02 18:00 63.45000000 64.29000000 63.37000000 64.36000000 63.88667629 0.27771686 2343 1520017200 2018.03.02 19:00 64.28000000 64.24000000 64.04000000 64.38000000 63.92032617 0.28519407 1474 1520020800 2018.03.02 20:00 64.23000000 64.48000000 64.08000000 64.65000000 63.97362844 0.31346570 1365 1520024400 2018.03.02 21:00 64.47000000 64.43000000 64.27000000 64.59000000 64.01709240 0.32945930 1334 1520028000 2018.03.02 22:00 64.42000000 64.59000000 64.39000000 64.63000000 64.07165503 0.36749962 673 1520031600 2018.03.02 23:00 64.58000000 64.64000000 64.51000000 64.68000000 64.12578312 0.40873778 393 1520218800 2018.03.05 03:00 64.81000000 64.76000000 64.75000000 64.92000000 64.18618473 0.45264794 245 1520222400 2018.03.05 04:00 64.77000000 64.72000000 64.68000000 64.82000000 64.23702428 0.48436655 253 1520226000 2018.03.05 05:00 64.71000000 64.71000000 64.66000000 64.74000000 64.28206958 0.50931095 170 1520229600 2018.03.05 06:00 64.72000000 64.62000000 64.61000000 64.75000000 64.31425343 0.52363517 102 1520233200 2018.03.05 07:00 64.61000000 64.71000000 64.60000000 64.71000000 64.35194358 0.53623049 170 1520236800 2018.03.05 08:00 64.72000000 64.62000000 64.58000000 64.72000000 64.37747276 0.53515700 263 1520240400 2018.03.05 09:00 64.61000000 64.63000000 64.50000000 64.66000000 64.40152298 0.52948841 568 1520244000 2018.03.05 10:00 64.62000000 64.98000000 64.59000000 65.13000000 64.45661603 0.53957268 1184 1520247600 2018.03.05 11:00 64.99000000 64.78000000 64.77000000 64.99000000 64.48741450 0.52680462 717 1520251200 2018.03.05 12:00 64.79000000 64.69000000 64.61000000 64.87000000 64.50670836 0.48850154 486 1520254800 2018.03.05 13:00 64.67000000 64.34000000 64.32000000 64.71000000 64.49083137 0.43288430 497 1520258400 2018.03.05 14:00 64.35000000 64.32000000 64.27000000 64.54000000 64.47456172 0.38914281 488 1520262000 2018.03.05 15:00 64.31000000 64.22000000 64.22000000 64.53000000 64.45031774 0.32169342 866 1520265600 2018.03.05 16:00 64.21000000 64.50000000 64.15000000 64.53000000 64.45504939 0.22698962 1657 1520269200 2018.03.05 17:00 64.51000000 65.30000000 64.50000000 65.32000000 64.53552087 0.25836597 2221 1520272800 2018.03.05 18:00 65.29000000 65.81000000 65.27000000 65.93000000 64.65689984 0.34673639 2004 1520276400 2018.03.05 19:00 65.80000000 65.66000000 65.58000000 65.87000000 64.75243319 0.40002952 1268 1520280000 2018.03.05 20:00 65.67000000 65.51000000 65.44000000 65.68000000 64.82458241 0.42552190 1017 1520283600 2018.03.05 21:00 65.50000000 65.67000000 65.42000000 65.69000000 64.90509837 0.46358814 936 1520287200 2018.03.05 22:00 65.66000000 65.62000000 65.61000000 65.73000000 64.97318424 0.49104664 286 1520290800 2018.03.05 23:00 65.61000000 65.62000000 65.58000000 65.62000000 65.03478574 0.51598378 135 1520305200 2018.03.06 03:00 65.83000000 65.69000000 65.68000000 65.87000000 65.09718710 0.53943056 181 1520308800 2018.03.06 04:00 65.70000000 65.72000000 65.63000000 65.73000000 65.15650261 0.55851706 167 1520312400 2018.03.06 05:00 65.71000000 65.68000000 65.66000000 65.73000000 65.20635951 0.56482106 76 1520316000 2018.03.06 06:00 65.69000000 65.70000000 65.66000000 65.72000000 65.25337289 0.57106542 84 1520319600 2018.03.06 07:00 65.71000000 65.69000000 65.67000000 65.73000000 65.29495642 0.56676034 122 1520323200 2018.03.06 08:00 65.68000000 65.70000000 65.65000000 65.74000000 65.33353200 0.55811912 158 1520326800 2018.03.06 09:00 65.71000000 65.58000000 65.58000000 65.79000000 65.35700514 0.55756586 333 1520330400 2018.03.06 10:00 65.59000000 65.46000000 65.42000000 65.60000000 65.36681418 0.54360560 859 1520334000 2018.03.06 11:00 65.47000000 65.62000000 65.36000000 65.68000000 65.39092711 0.52555877 579 1520337600 2018.03.06 12:00 65.61000000 65.71000000 65.52000000 65.75000000 65.42131501 0.47337275 499 1520341200 2018.03.06 13:00 65.72000000 65.91000000 65.65000000 65.92000000 65.46785643 0.41048450 706 1520344800 2018.03.06 14:00 65.92000000 66.11000000 65.89000000 66.17000000 65.52901296 0.31184102 630 1520348400 2018.03.06 15:00 66.10000000 66.04000000 65.91000000 66.21000000 65.57767840 0.20989555 787 1520352000 2018.03.06 16:00 66.03000000 65.81000000 65.49000000 66.10000000 65.59980426 0.19310684 1961 1520355600 2018.03.06 17:00 65.80000000 65.50000000 65.38000000 65.90000000 65.59029910 0.19384088 2350 1520359200 2018.03.06 18:00 65.51000000 65.73000000 65.38000000 65.74000000 65.60360394 0.18834004 2074 1520362800 2018.03.06 19:00 65.72000000 65.75000000 65.54000000 65.82000000 65.61754643 0.18215283 1550 1520366400 2018.03.06 20:00 65.76000000 65.72000000 65.72000000 65.93000000 65.62730391 0.17804994 1227 1520370000 2018.03.06 21:00 65.73000000 65.79000000 65.68000000 65.91000000 65.64279877 0.17374880 886 1520373600 2018.03.06 22:00 65.78000000 65.72000000 65.68000000 65.82000000 65.65015127 0.17091040 409 1520377200 2018.03.06 23:00 65.71000000 65.63000000 65.49000000 65.74000000 65.64823210 0.17162659 665 1520391600 2018.03.07 03:00 65.26000000 65.45000000 65.22000000 65.49000000 65.62935286 0.18450050 342 1520395200 2018.03.07 04:00 65.44000000 65.30000000 65.29000000 65.45000000 65.59798592 0.21095203 168 1520398800 2018.03.07 05:00 65.31000000 65.33000000 65.30000000 65.34000000 65.57246345 0.22865132 88 1520402400 2018.03.07 06:00 65.34000000 65.36000000 65.31000000 65.39000000 65.55222883 0.24049983 107 1520406000 2018.03.07 07:00 65.35000000 65.25000000 65.21000000 65.38000000 65.52344514 0.25905670 178 1520409600 2018.03.07 08:00 65.26000000 65.31000000 65.22000000 65.32000000 65.50311703 0.27160718 220 1520413200 2018.03.07 09:00 65.29000000 65.34000000 65.24000000 65.38000000 65.48758207 0.28080184 348 1520416800 2018.03.07 10:00 65.33000000 64.98000000 64.92000000 65.35000000 65.43924092 0.32063023 967 1520420400 2018.03.07 11:00 64.97000000 64.99000000 64.96000000 65.14000000 65.39645607 0.34730797 609 1520424000 2018.03.07 12:00 64.98000000 65.34000000 64.95000000 65.46000000 65.39107930 0.33012142 569 1520427600 2018.03.07 13:00 65.33000000 65.19000000 65.19000000 65.40000000 65.37192889 0.29798971 394 1520431200 2018.03.07 14:00 65.18000000 65.64000000 65.18000000 65.65000000 65.39745948 0.25769853 608 1520434800 2018.03.07 15:00 65.63000000 65.68000000 65.53000000 65.73000000 65.42436810 0.24451379 884 1520438400 2018.03.07 16:00 65.67000000 65.06000000 65.04000000 65.83000000 65.38966637 0.25999128 1832 1520442000 2018.03.07 17:00 65.05000000 65.64000000 64.95000000 65.73000000 65.41350767 0.25276985 2974 1520445600 2018.03.07 18:00 65.63000000 64.38000000 64.35000000 65.72000000 65.31507837 0.33137401 2566 1520449200 2018.03.07 19:00 64.37000000 64.13000000 63.88000000 64.45000000 65.20221376 0.41908904 2063 1520452800 2018.03.07 20:00 64.12000000 64.33000000 64.04000000 64.49000000 65.11914579 0.45093977 1391 1520456400 2018.03.07 21:00 64.34000000 64.40000000 64.32000000 64.63000000 65.05065571 0.46714237 1559 1520460000 2018.03.07 22:00 64.39000000 64.61000000 64.38000000 64.62000000 65.00868850 0.46458019 606 1520463600 2018.03.07 23:00 64.62000000 64.58000000 64.52000000 64.64000000 64.96786102 0.46869242 329 1520478000 2018.03.08 03:00 64.56000000 64.59000000 64.48000000 64.62000000 64.93187426 0.47473335 148 1520481600 2018.03.08 04:00 64.58000000 64.52000000 64.51000000 64.59000000 64.89264814 0.47973378 64 1520485200 2018.03.08 05:00 64.51000000 64.53000000 64.50000000 64.58000000 64.85811022 0.47874038 86 1520488800 2018.03.08 06:00 64.54000000 64.50000000 64.49000000 64.55000000 64.82400449 0.48068642 65 1520492400 2018.03.08 07:00 64.49000000 64.39000000 64.35000000 64.52000000 64.78267073 0.48143671 129 1520496000 2018.03.08 08:00 64.38000000 64.42000000 64.38000000 64.49000000 64.74813066 0.47420643 115 1520499600 2018.03.08 09:00 64.43000000 64.40000000 64.32000000 64.52000000 64.71497536 0.48013281 446 1520503200 2018.03.08 10:00 64.41000000 64.44000000 64.36000000 64.57000000 64.68878723 0.48212458 902 1520506800 2018.03.08 11:00 64.45000000 64.35000000 64.18000000 64.45000000 64.65652178 0.46694093 675 1520510400 2018.03.08 12:00 64.34000000 64.29000000 64.25000000 64.40000000 64.62161494 0.45920049 460 1520514000 2018.03.08 13:00 64.28000000 64.07000000 64.06000000 64.29000000 64.56908018 0.41362733 470 1520517600 2018.03.08 14:00 64.06000000 64.22000000 64.05000000 64.23000000 64.53583445 0.33389613 479 1520521200 2018.03.08 15:00 64.21000000 64.33000000 64.21000000 64.44000000 64.51623117 0.31164370 907 1520524800 2018.03.08 16:00 64.32000000 63.95000000 63.91000000 64.46000000 64.46230439 0.19315328 1982 1520528400 2018.03.08 17:00 63.96000000 63.75000000 63.62000000 64.14000000 64.39446588 0.22438033 2140 1520532000 2018.03.08 18:00 63.74000000 63.83000000 63.61000000 64.26000000 64.34070722 0.24125032 2264 1520535600 2018.03.08 19:00 63.82000000 63.92000000 63.71000000 63.97000000 64.30063987 0.25641695 1447 1520539200 2018.03.08 20:00 63.93000000 63.71000000 63.70000000 64.02000000 64.24438845 0.28708179 914 1520542800 2018.03.08 21:00 63.72000000 63.91000000 63.47000000 63.93000000 64.21254193 0.28590097 1367 1520546400 2018.03.08 22:00 63.92000000 63.94000000 63.79000000 63.98000000 64.18658556 0.28085661 798 1520550000 2018.03.08 23:00 63.93000000 63.89000000 63.86000000 63.96000000 64.15833932 0.27365915 351 1520564400 2018.03.09 03:00 63.98000000 64.00000000 63.91000000 64.11000000 64.14325938 0.26332031 224 1520568000 2018.03.09 04:00 63.99000000 63.85000000 63.81000000 63.99000000 64.11532992 0.25489160 157 1520571600 2018.03.09 05:00 63.86000000 63.79000000 63.74000000 63.86000000 64.08434611 0.24732384 116 1520575200 2018.03.09 06:00 63.80000000 63.84000000 63.77000000 63.85000000 64.06107506 0.24123310 102 1520578800 2018.03.09 07:00 63.86000000 63.84000000 63.81000000 63.87000000 64.04002029 0.22965403 100 1520582400 2018.03.09 08:00 63.85000000 63.79000000 63.78000000 63.86000000 64.01620883 0.21761843 62 1520586000 2018.03.09 09:00 63.78000000 63.88000000 63.78000000 63.92000000 64.00323656 0.19480909 284 1520589600 2018.03.09 10:00 63.87000000 63.95000000 63.77000000 63.99000000 63.99816641 0.17731092 782 1520593200 2018.03.09 11:00 63.96000000 63.99000000 63.88000000 64.13000000 63.99738866 0.16452070 493 1520596800 2018.03.09 12:00 64.00000000 64.27000000 63.93000000 64.36000000 64.02335165 0.18591065 524 1520600400 2018.03.09 13:00 64.26000000 64.35000000 64.15000000 64.37000000 64.05446101 0.21019097 336 1520604000 2018.03.09 14:00 64.36000000 64.31000000 64.21000000 64.45000000 64.07879806 0.22340567 378 1520607600 2018.03.09 15:00 64.30000000 64.34000000 64.21000000 64.57000000 64.10367443 0.24319892 1447 1520611200 2018.03.09 16:00 64.32000000 64.74000000 64.25000000 64.82000000 64.16427687 0.29753489 1847 1520614800 2018.03.09 17:00 64.75000000 64.61000000 64.58000000 64.88000000 64.20672669 0.32360017 1273 1520618400 2018.03.09 18:00 64.62000000 65.38000000 64.46000000 65.47000000 64.31846701 0.44891657 1944 1520622000 2018.03.09 19:00 65.37000000 65.17000000 65.10000000 65.41000000 64.39956539 0.49634604 1239 1520625600 2018.03.09 20:00 65.18000000 65.31000000 65.13000000 65.32000000 64.48627344 0.55425137 746 1520629200 2018.03.09 21:00 65.32000000 65.64000000 65.26000000 65.66000000 64.59615216 0.63364643 1138 1520632800 2018.03.09 22:00 65.63000000 65.56000000 65.54000000 65.65000000 64.68794720 0.67960563 352 1520636400 2018.03.09 23:00 65.55000000 65.63000000 65.53000000 65.63000000 64.77766651 0.72263040 266 1520852400 2018.03.12 11:00 65.30000000 65.26000000 65.26000000 65.30000000 64.82360303 0.71473031 10 1520856000 2018.03.12 12:00 65.25000000 65.07000000 65.07000000 65.28000000 64.84706941 0.68506995 439