Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 65.07000000 65.14000000 0.01000000 2.00000000 7.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1407196800 2014.08.05 00:00 105.43000000 105.36000000 104.57000000 105.48000000 105.36000000 0.00000000 5789 1407283200 2014.08.06 00:00 105.29000000 105.20000000 105.10000000 105.89000000 105.34476190 0.00000000 9814 1407369600 2014.08.07 00:00 105.09000000 106.30000000 104.80000000 106.45000000 105.43573696 0.00000000 8648 1407456000 2014.08.08 00:00 106.22000000 105.37000000 105.29000000 107.39000000 105.42947630 0.00000000 10548 1407715200 2014.08.11 00:00 105.53000000 105.26000000 105.18000000 106.10000000 105.41333570 0.00000000 9119 1407801600 2014.08.12 00:00 105.22000000 103.79000000 103.50000000 105.34000000 105.25873230 0.00000000 12082 1407888000 2014.08.13 00:00 103.78000000 104.87000000 103.31000000 105.16000000 105.22171018 0.00000000 10508 1407974400 2014.08.14 00:00 104.91000000 102.24000000 101.99000000 105.14000000 104.93773778 0.00000000 13820 1408060800 2014.08.15 00:00 102.21000000 103.33000000 102.18000000 103.84000000 104.78461989 0.00000000 11476 1408320000 2014.08.18 00:00 103.05000000 101.99000000 101.26000000 103.08000000 104.51846562 0.00000000 10495 1408406400 2014.08.19 00:00 101.87000000 101.77000000 101.29000000 102.24000000 104.25670699 0.00000000 10238 1408492800 2014.08.20 00:00 101.81000000 102.49000000 101.66000000 102.56000000 104.08844918 0.00000000 10373 1408579200 2014.08.21 00:00 102.47000000 102.94000000 101.47000000 103.03000000 103.97907307 0.00000000 10135 1408665600 2014.08.22 00:00 102.96000000 102.49000000 102.31000000 103.11000000 103.83725658 0.00000000 9023 1408924800 2014.08.25 00:00 102.18000000 103.00000000 102.03000000 103.11000000 103.75751786 0.00000000 8483 1409011200 2014.08.26 00:00 103.02000000 102.89000000 102.73000000 103.71000000 103.67489711 0.00000000 9076 1409097600 2014.08.27 00:00 102.87000000 103.00000000 102.47000000 103.44000000 103.61062120 0.00000000 9048 1409184000 2014.08.28 00:00 102.98000000 102.83000000 102.68000000 103.62000000 103.53627632 0.00000000 9284 1409270400 2014.08.29 00:00 102.88000000 103.42000000 102.88000000 103.64000000 103.52520239 0.00000000 7685 1409529600 2014.09.01 00:00 103.46000000 103.14000000 102.89000000 103.67000000 103.48851644 1.29395947 3912 1409616000 2014.09.02 00:00 103.07000000 100.96000000 100.62000000 103.21000000 103.24770535 1.34792375 12054 1409702400 2014.09.03 00:00 100.90000000 102.79000000 100.87000000 103.52000000 103.20411437 1.27997421 11629 1409788800 2014.09.04 00:00 102.81000000 102.20000000 102.08000000 103.34000000 103.10848443 1.08949097 10986 1409875200 2014.09.05 00:00 102.22000000 101.40000000 100.85000000 102.77000000 102.94577163 1.00812580 11426 1410134400 2014.09.08 00:00 101.38000000 100.82000000 99.95000000 101.47000000 102.74331719 0.93954797 11212 1410220800 2014.09.09 00:00 100.78000000 99.96000000 99.74000000 101.20000000 102.47823936 1.05717535 10814 1410307200 2014.09.10 00:00 100.09000000 98.80000000 98.41000000 100.22000000 102.12793085 1.17554043 13050 1410393600 2014.09.11 00:00 98.70000000 98.95000000 97.51000000 99.25000000 101.82527077 1.36940599 12895 1410480000 2014.09.12 00:00 98.91000000 97.92000000 97.74000000 99.62000000 101.45334022 1.60026286 15156 1410739200 2014.09.15 00:00 97.15000000 98.09000000 97.11000000 98.47000000 101.13302210 1.80001530 12678 1410825600 2014.09.16 00:00 98.02000000 99.02000000 97.56000000 99.52000000 100.93178190 1.89025178 12398 1410912000 2014.09.17 00:00 99.03000000 98.82000000 98.64000000 99.72000000 100.73065982 1.95235938 14263 1410998400 2014.09.18 00:00 98.73000000 97.79000000 97.58000000 99.27000000 100.45059698 2.04485471 12233 1411084800 2014.09.19 00:00 97.86000000 98.51000000 97.39000000 98.65000000 100.26577822 2.07215936 11592 1411344000 2014.09.22 00:00 98.27000000 97.12000000 96.63000000 98.32000000 99.96618029 2.14427349 11934 1411430400 2014.09.23 00:00 97.21000000 97.18000000 96.82000000 97.85000000 99.70082979 2.17235980 12147 1411516800 2014.09.24 00:00 97.11000000 97.34000000 95.92000000 97.60000000 99.47598886 2.13835881 12633 1411603200 2014.09.25 00:00 97.30000000 97.30000000 96.54000000 97.84000000 99.26875182 2.08121640 14525 1411689600 2014.09.26 00:00 97.31000000 97.31000000 96.79000000 97.80000000 99.08220403 1.92283461 13283 1411948800 2014.09.29 00:00 97.02000000 97.45000000 96.64000000 97.65000000 98.92675603 1.73251900 11802 1412035200 2014.09.30 00:00 97.41000000 95.26000000 94.61000000 98.10000000 98.57754117 1.85251141 16561 1412121600 2014.10.01 00:00 95.22000000 94.56000000 94.19000000 96.55000000 98.19491820 1.81051113 17445 1412208000 2014.10.02 00:00 94.73000000 94.18000000 92.01000000 94.77000000 97.81254504 1.78721973 20844 1412294400 2014.10.03 00:00 93.97000000 92.58000000 91.87000000 94.44000000 97.31420741 1.95055030 17661 1412553600 2014.10.06 00:00 92.42000000 93.33000000 91.67000000 93.61000000 96.93475909 1.98623307 14953 1412640000 2014.10.07 00:00 93.24000000 92.16000000 91.83000000 93.39000000 96.48002013 2.14609105 14551 1412726400 2014.10.08 00:00 92.19000000 91.98000000 90.96000000 92.25000000 96.05144678 2.32699392 16022 1412812800 2014.10.09 00:00 91.93000000 89.02000000 88.84000000 92.16000000 95.38178518 2.76408563 15389 1412899200 2014.10.10 00:00 89.36000000 90.47000000 88.31000000 90.79000000 94.91399612 2.97135615 17331 1413158400 2014.10.13 00:00 89.48000000 88.60000000 88.40000000 89.71000000 94.31266316 3.28356015 16510 1413244800 2014.10.14 00:00 88.68000000 85.90000000 84.85000000 89.29000000 93.51145714 3.72867329 21339 1413331200 2014.10.15 00:00 85.98000000 83.80000000 83.39000000 86.01000000 92.58655646 4.26778897 29206 1413417600 2014.10.16 00:00 83.51000000 86.08000000 82.98000000 88.05000000 91.96688442 4.45886121 26782 1413504000 2014.10.17 00:00 86.61000000 86.22000000 85.56000000 87.39000000 91.41956209 4.48966274 21060 1413763200 2014.10.20 00:00 86.51000000 85.38000000 84.52000000 86.69000000 90.84436570 4.59678075 17284 1413849600 2014.10.21 00:00 85.31000000 86.44000000 85.29000000 86.56000000 90.42490230 4.54143697 16950 1413936000 2014.10.22 00:00 86.50000000 84.77000000 84.58000000 87.16000000 89.88634018 4.51152019 17879 1414022400 2014.10.23 00:00 84.73000000 86.92000000 84.27000000 87.29000000 89.60383159 4.27291130 18389 1414108800 2014.10.24 00:00 86.85000000 86.38000000 85.53000000 86.92000000 89.29680001 3.98548916 13945 1414368000 2014.10.27 00:00 86.08000000 85.57000000 84.73000000 86.37000000 88.94186668 3.62711099 13334 1414454400 2014.10.28 00:00 85.42000000 86.42000000 85.33000000 86.56000000 88.70168890 3.36773961 13113 1414540800 2014.10.29 00:00 86.35000000 87.16000000 86.33000000 88.19000000 88.55486138 3.09989641 16043 1414627200 2014.10.30 00:00 87.17000000 86.33000000 86.02000000 87.38000000 88.34296982 2.82654679 13788 1414713600 2014.10.31 00:00 86.38000000 86.17000000 84.91000000 86.55000000 88.13602032 2.64634345 13885 1414972800 2014.11.03 00:00 86.33000000 84.54000000 84.37000000 86.74000000 87.79354219 2.37710210 16620 1415059200 2014.11.04 00:00 84.55000000 83.21000000 82.53000000 84.82000000 87.35701436 2.20643370 21656 1415145600 2014.11.05 00:00 83.26000000 83.72000000 82.10000000 84.89000000 87.01063204 1.93608140 21503 1415232000 2014.11.06 00:00 83.60000000 83.29000000 82.56000000 83.73000000 86.65628613 1.88542561 16537 1415318400 2014.11.07 00:00 83.23000000 83.56000000 82.75000000 84.32000000 86.36140174 1.65092049 12097 1415577600 2014.11.10 00:00 84.24000000 82.63000000 82.59000000 85.48000000 86.00603015 1.57777822 18683 1415664000 2014.11.11 00:00 82.73000000 81.94000000 81.28000000 83.01000000 85.61878918 1.64522923 18105 1415750400 2014.11.12 00:00 81.93000000 80.65000000 80.54000000 82.43000000 85.14557116 1.81387172 17695 1415836800 2014.11.13 00:00 80.79000000 77.70000000 77.38000000 81.07000000 84.43646915 2.35258647 22945 1415923200 2014.11.14 00:00 77.92000000 79.73000000 76.84000000 81.34000000 83.98823399 2.53086877 19130 1416182400 2014.11.17 00:00 79.35000000 79.20000000 78.06000000 79.54000000 83.53221171 2.73973221 14760 1416268800 2014.11.18 00:00 79.14000000 78.56000000 78.34000000 80.08000000 83.05866773 2.90514245 14598 1416355200 2014.11.19 00:00 78.55000000 78.29000000 78.17000000 79.58000000 82.60450890 3.11012378 15364 1416441600 2014.11.20 00:00 78.24000000 80.03000000 77.70000000 80.03000000 82.35931758 3.03422613 12694 1416528000 2014.11.21 00:00 80.11000000 80.69000000 79.23000000 81.76000000 82.20033495 2.93221326 18624 1416787200 2014.11.24 00:00 80.56000000 79.70000000 79.61000000 81.03000000 81.96220781 2.89617698 11141 1416873600 2014.11.25 00:00 79.62000000 78.35000000 78.23000000 80.61000000 81.61818802 2.83451423 15169 1416960000 2014.11.26 00:00 78.36000000 77.76000000 77.52000000 79.06000000 81.25074154 2.67323543 17313 1417046400 2014.11.27 00:00 77.58000000 72.79000000 71.49000000 77.67000000 80.44495663 3.01282603 18267 1417132800 2014.11.28 00:00 72.59000000 70.62000000 70.03000000 73.67000000 79.50924648 3.46744862 19218 1417392000 2014.12.01 00:00 68.99000000 73.06000000 67.77000000 73.24000000 78.89503253 3.59523161 25817 1417478400 2014.12.02 00:00 72.56000000 71.21000000 70.65000000 73.26000000 78.16312467 3.89356746 22098 1417564800 2014.12.03 00:00 71.28000000 70.21000000 69.84000000 71.76000000 77.40568422 4.13556082 17104 1417651200 2014.12.04 00:00 70.54000000 69.79000000 69.19000000 70.96000000 76.68038096 4.32184970 14365 1417737600 2014.12.05 00:00 69.74000000 69.01000000 68.44000000 70.13000000 75.94986849 4.43441427 14679 1417996800 2014.12.08 00:00 68.38000000 66.47000000 66.32000000 68.80000000 75.04702387 4.73804407 14348 1418083200 2014.12.09 00:00 66.39000000 66.73000000 65.67000000 67.35000000 74.25492636 4.91208090 16287 1418169600 2014.12.10 00:00 66.54000000 64.69000000 63.81000000 66.68000000 73.34398099 5.23847102 18722 1418256000 2014.12.11 00:00 65.12000000 63.56000000 63.39000000 65.34000000 72.41217328 5.69913188 19293 1418342400 2014.12.12 00:00 63.33000000 61.77000000 61.74000000 63.94000000 71.39863297 6.07643273 19542 1418601600 2014.12.15 00:00 61.39000000 60.69000000 60.44000000 63.50000000 70.37876316 6.42390180 22533 1418688000 2014.12.16 00:00 60.86000000 59.91000000 58.59000000 61.31000000 69.38173810 6.72062931 25891 1418774400 2014.12.17 00:00 59.89000000 60.74000000 58.82000000 63.54000000 68.55871542 6.81508078 25342 1418860800 2014.12.18 00:00 61.19000000 60.00000000 59.32000000 63.79000000 67.74359967 6.68795908 26877 1418947200 2014.12.19 00:00 60.01000000 62.35000000 59.22000000 62.84000000 67.22992351 6.18868712 24475 1419206400 2014.12.22 00:00 61.88000000 60.32000000 60.11000000 63.16000000 66.57183556 5.74843407 20122 1419292800 2014.12.23 00:00 60.50000000 61.50000000 60.14000000 62.41000000 66.08880360 5.21813248 18601 1419379200 2014.12.24 00:00 61.90000000 60.54000000 59.71000000 61.98000000 65.56034611 4.62611948 12800 1419552000 2014.12.26 00:00 60.62000000 59.99000000 59.62000000 61.29000000 65.02983696 4.43430476 10259 1419811200 2014.12.29 00:00 60.24000000 58.41000000 57.81000000 60.80000000 64.39937630 4.41027274 13371 1419897600 2014.12.30 00:00 58.36000000 58.00000000 57.20000000 58.80000000 63.78991189 4.09542033 15689 1419984000 2014.12.31 00:00 57.88000000 57.37000000 56.34000000 58.10000000 63.17849171 3.87326286 12946 1420156800 2015.01.02 00:00 58.69000000 56.93000000 56.03000000 59.12000000 62.58339726 3.65520933 19005 1420416000 2015.01.05 00:00 56.52000000 53.83000000 53.41000000 56.71000000 61.74974038 3.58944544 20320 1420502400 2015.01.06 00:00 54.00000000 51.83000000 51.32000000 54.34000000 60.80500320 3.64512529 21864 1420588800 2015.01.07 00:00 51.99000000 51.93000000 50.50000000 52.63000000 59.95976480 3.77108662 23090 1420675200 2015.01.08 00:00 51.98000000 52.02000000 50.78000000 52.77000000 59.20359672 3.73200397 18298 1420761600 2015.01.09 00:00 52.34000000 51.19000000 50.02000000 52.42000000 58.44039703 3.82083959 18523 1421020800 2015.01.12 00:00 50.59000000 48.44000000 48.42000000 50.70000000 57.48797827 4.14622137 18758 1421107200 2015.01.13 00:00 48.39000000 48.06000000 46.45000000 48.54000000 56.59007558 4.48490446 26506 1421193600 2015.01.14 00:00 48.16000000 49.87000000 46.89000000 50.46000000 55.95006838 4.62524552 22899 1421280000 2015.01.15 00:00 49.83000000 48.44000000 48.25000000 52.57000000 55.23482377 4.83968382 32988 1421366400 2015.01.16 00:00 48.48000000 50.21000000 48.31000000 50.56000000 54.75626913 4.82003720 25299 1421625600 2015.01.19 00:00 50.27000000 49.25000000 48.99000000 50.62000000 54.23186254 4.83789916 11546 1421712000 2015.01.20 00:00 49.22000000 48.47000000 48.14000000 49.82000000 53.68311373 4.65081666 20047 1421798400 2015.01.21 00:00 48.64000000 49.10000000 48.59000000 49.95000000 53.24662671 4.50632218 18090 1421884800 2015.01.22 00:00 49.14000000 49.26000000 48.48000000 50.88000000 52.86694797 4.17038477 22127 1421971200 2015.01.23 00:00 49.75000000 49.12000000 49.09000000 50.28000000 52.51009579 3.83670187 19885 1422230400 2015.01.26 00:00 48.97000000 48.71000000 48.16000000 49.85000000 52.14818190 3.47284318 17045 1422316800 2015.01.27 00:00 48.94000000 49.91000000 48.34000000 50.57000000 51.93502172 3.15402781 17417 1422403200 2015.01.28 00:00 49.67000000 49.20000000 48.96000000 50.30000000 51.67454346 2.80798250 17214 1422489600 2015.01.29 00:00 49.38000000 49.65000000 49.05000000 49.89000000 51.48172980 2.44207405 15293 1422576000 2015.01.30 00:00 49.78000000 53.08000000 49.43000000 53.71000000 51.63394601 2.24891641 19840 1422835200 2015.02.02 00:00 52.59000000 55.81000000 52.08000000 56.05000000 52.03166544 2.64672594 28248 1422921600 2015.02.03 00:00 55.68000000 57.80000000 55.59000000 59.82000000 52.58103063 3.26770072 28677 1423008000 2015.02.04 00:00 58.18000000 55.29000000 54.36000000 58.93000000 52.83902771 3.47701893 27808 1423094400 2015.02.05 00:00 55.70000000 57.35000000 53.93000000 58.62000000 53.26864412 3.86201870 28764 1423180800 2015.02.06 00:00 57.96000000 58.91000000 57.74000000 59.83000000 53.80591611 4.32414292 26302 1423440000 2015.02.09 00:00 58.98000000 58.96000000 58.28000000 60.45000000 54.29678124 4.55795090 22901 1423526400 2015.02.10 00:00 58.80000000 58.10000000 57.22000000 59.60000000 54.65899255 4.59491352 22441 1423612800 2015.02.11 00:00 57.96000000 56.51000000 55.25000000 58.17000000 54.83527898 4.56890803 22826 1423699200 2015.02.12 00:00 56.51000000 59.31000000 56.19000000 60.02000000 55.26144288 4.62671663 24011 1423785600 2015.02.13 00:00 59.30000000 61.56000000 59.22000000 61.82000000 55.86130547 4.92609380 19016 1424044800 2015.02.16 00:00 61.74000000 61.63000000 60.88000000 62.65000000 56.41070495 5.06627856 8282 1424131200 2015.02.17 00:00 61.74000000 62.38000000 60.45000000 63.15000000 56.97920924 5.11175204 20888 1424217600 2015.02.18 00:00 62.44000000 59.66000000 59.46000000 62.62000000 57.23452264 4.91422261 18322 1424304000 2015.02.19 00:00 59.67000000 60.34000000 58.08000000 61.20000000 57.53028239 4.70880469 21091 1424390400 2015.02.20 00:00 60.42000000 60.25000000 60.07000000 61.34000000 57.78930312 4.41504642 18903 1424649600 2015.02.23 00:00 60.32000000 59.30000000 58.60000000 60.95000000 57.93317901 3.95739100 19308 1424736000 2015.02.24 00:00 59.49000000 58.93000000 58.46000000 60.57000000 58.02811434 3.54191372 17249 1424822400 2015.02.25 00:00 59.13000000 62.28000000 58.85000000 62.51000000 58.43305583 3.07433533 18236 1424908800 2015.02.26 00:00 62.16000000 60.99000000 60.02000000 62.96000000 58.67657433 2.39635134 19163 1424995200 2015.02.27 00:00 60.96000000 62.52000000 60.92000000 63.16000000 59.04261487 2.12691925 17010 1425254400 2015.03.02 00:00 62.41000000 60.31000000 59.79000000 62.74000000 59.16331821 1.98922972 18388 1425340800 2015.03.03 00:00 60.49000000 61.40000000 60.28000000 62.29000000 59.37633553 1.97200260 18810 1425427200 2015.03.04 00:00 61.22000000 60.90000000 60.03000000 61.49000000 59.52144643 1.72827907 15926 1425513600 2015.03.05 00:00 61.02000000 61.04000000 60.46000000 61.95000000 59.66607058 1.63481607 15967 1425600000 2015.03.06 00:00 61.09000000 60.14000000 59.57000000 61.64000000 59.71120671 1.61176332 15571 1425859200 2015.03.09 00:00 59.73000000 58.99000000 58.87000000 60.43000000 59.64252036 1.63856137 13657 1425945600 2015.03.10 00:00 58.94000000 56.92000000 56.56000000 59.19000000 59.38323271 1.82431060 14603 1426032000 2015.03.11 00:00 56.88000000 58.17000000 56.33000000 58.19000000 59.26768673 1.79608648 17950 1426118400 2015.03.12 00:00 58.22000000 57.27000000 56.77000000 59.15000000 59.07743085 1.95830878 15326 1426204800 2015.03.13 00:00 57.37000000 54.86000000 54.82000000 57.62000000 58.67577077 2.29118214 18294 1426464000 2015.03.16 00:00 53.99000000 54.25000000 52.77000000 55.12000000 58.25426879 2.58900406 17241 1426550400 2015.03.17 00:00 54.25000000 53.46000000 52.77000000 54.51000000 57.79767177 2.82506534 15792 1426636800 2015.03.18 00:00 53.52000000 56.42000000 52.91000000 57.05000000 57.66646493 2.86682235 17455 1426723200 2015.03.19 00:00 56.28000000 54.66000000 54.20000000 56.39000000 57.38013494 2.99335205 15402 1426809600 2015.03.20 00:00 54.77000000 55.50000000 53.89000000 55.99000000 57.20107447 3.02124877 15283 1427068800 2015.03.23 00:00 55.13000000 56.19000000 54.53000000 56.56000000 57.10478166 3.02852925 12993 1427155200 2015.03.24 00:00 56.13000000 55.75000000 55.30000000 57.22000000 56.97575484 3.06119514 15005 1427241600 2015.03.25 00:00 55.58000000 56.77000000 55.21000000 57.58000000 56.95615914 2.82842152 16208 1427328000 2015.03.26 00:00 56.85000000 59.45000000 56.75000000 60.18000000 57.19366779 2.67906169 21100 1427414400 2015.03.27 00:00 59.42000000 56.59000000 56.42000000 59.46000000 57.13617562 2.41041719 16494 1427673600 2015.03.30 00:00 56.56000000 57.03000000 55.78000000 57.18000000 57.12606366 2.30438482 15694 1427760000 2015.03.31 00:00 56.92000000 55.91000000 55.42000000 56.92000000 57.01024807 2.11143158 17173 1427846400 2015.04.01 00:00 55.86000000 57.40000000 55.43000000 58.38000000 57.04736730 1.92960055 17999 1427932800 2015.04.02 00:00 57.47000000 55.98000000 54.83000000 58.04000000 56.94571327 1.70285007 20224 1428278400 2015.04.06 00:00 56.45000000 58.70000000 56.41000000 59.17000000 57.11278820 1.64794997 15348 1428364800 2015.04.07 00:00 58.79000000 59.26000000 57.99000000 60.13000000 57.31728456 1.74684593 17471 1428451200 2015.04.08 00:00 59.20000000 57.09000000 56.47000000 59.61000000 57.29563841 1.73573764 16183 1428537600 2015.04.09 00:00 57.11000000 57.85000000 57.01000000 59.06000000 57.34843475 1.75347300 15973 1428624000 2015.04.10 00:00 57.94000000 59.00000000 57.30000000 59.16000000 57.50572668 1.86253647 17447 1428883200 2015.04.13 00:00 58.92000000 59.14000000 58.56000000 60.57000000 57.66137176 1.86822816 11305 1428969600 2015.04.14 00:00 59.27000000 60.16000000 59.02000000 60.48000000 57.89933635 1.88068716 16334 1429056000 2015.04.15 00:00 60.15000000 62.92000000 60.11000000 63.55000000 58.37749480 2.08274951 18213 1429142400 2015.04.16 00:00 62.98000000 63.89000000 62.13000000 64.97000000 58.90249529 2.52537866 19194 1429228800 2015.04.17 00:00 64.03000000 63.81000000 63.09000000 64.65000000 59.36987669 2.71140381 15173 1429488000 2015.04.20 00:00 64.37000000 63.68000000 62.30000000 64.58000000 59.78036463 2.85389716 14983 1429574400 2015.04.21 00:00 63.71000000 62.02000000 61.90000000 63.71000000 59.99366323 2.84221700 16000 1429660800 2015.04.22 00:00 62.20000000 62.94000000 61.66000000 63.55000000 60.27426674 2.82472988 14730 1429747200 2015.04.23 00:00 63.12000000 65.01000000 62.51000000 65.80000000 60.72528895 3.00585375 16908 1429833600 2015.04.24 00:00 65.06000000 65.69000000 64.76000000 66.05000000 61.19811858 3.30200831 15274 1430092800 2015.04.27 00:00 65.76000000 64.89000000 64.79000000 65.93000000 61.54972633 3.32479251 12318 1430179200 2015.04.28 00:00 65.10000000 64.99000000 64.32000000 65.86000000 61.87737144 3.32887254 13229 1430265600 2015.04.29 00:00 64.97000000 65.96000000 64.56000000 67.09000000 62.26619321 3.25025794 15670 1430352000 2015.04.30 00:00 65.95000000 67.25000000 65.80000000 67.32000000 62.74084147 3.33004080 15474 1430438400 2015.05.01 00:00 67.15000000 66.97000000 66.04000000 67.40000000 63.14361848 3.16308604 11323 1430697600 2015.05.04 00:00 67.00000000 67.07000000 66.51000000 67.62000000 63.51755957 3.17036636 9810 1430784000 2015.05.05 00:00 66.94000000 68.19000000 66.74000000 68.95000000 63.96255390 3.24283427 16228 1430870400 2015.05.06 00:00 68.16000000 68.05000000 67.93000000 70.20000000 64.35183448 3.02197996 17213 1430956800 2015.05.07 00:00 67.91000000 66.23000000 65.80000000 69.06000000 64.53070739 2.68557523 19588 1431043200 2015.05.08 00:00 66.26000000 66.14000000 64.94000000 66.77000000 64.68397335 2.40179923 18922 1431302400 2015.05.11 00:00 66.13000000 65.58000000 64.98000000 66.49000000 64.76930922 2.05257344 18433 1431388800 2015.05.12 00:00 65.36000000 67.77000000 65.36000000 67.77000000 65.05508930 1.81443215 15869 1431475200 2015.05.13 00:00 67.83000000 66.99000000 66.88000000 68.52000000 65.23936651 1.75040494 17164 1431561600 2015.05.14 00:00 67.00000000 66.75000000 66.31000000 67.85000000 65.38323636 1.71658044 15860 1431648000 2015.05.15 00:00 66.73000000 66.96000000 65.43000000 67.05000000 65.53340433 1.67259759 15350 1431907200 2015.05.18 00:00 66.91000000 66.44000000 66.00000000 67.94000000 65.61974677 1.60545488 13278 1431993600 2015.05.19 00:00 66.27000000 64.45000000 64.07000000 66.48000000 65.50834232 1.46398545 13275 1432080000 2015.05.20 00:00 64.59000000 64.92000000 64.25000000 65.28000000 65.45230972 1.38718403 11364 1432166400 2015.05.21 00:00 64.99000000 66.62000000 64.98000000 67.02000000 65.56351832 1.33613557 12060 1432252800 2015.05.22 00:00 66.70000000 65.74000000 65.31000000 66.79000000 65.58032609 1.32598892 11135 1432512000 2015.05.25 00:00 65.77000000 65.91000000 64.95000000 66.44000000 65.61172361 1.29857258 4114 1432598400 2015.05.26 00:00 65.90000000 64.21000000 63.56000000 65.93000000 65.47822612 1.41285617 12135 1432684800 2015.05.27 00:00 64.18000000 62.62000000 62.27000000 64.93000000 65.20601411 1.69808443 12557 1432771200 2015.05.28 00:00 62.60000000 63.18000000 61.61000000 63.22000000 65.01306039 1.79964247 14468 1432857600 2015.05.29 00:00 63.30000000 65.84000000 63.03000000 66.16000000 65.09181654 1.71314009 15957 1433116800 2015.06.01 00:00 65.63000000 65.32000000 64.64000000 66.10000000 65.11354830 1.64539759 12462 1433203200 2015.06.02 00:00 65.29000000 65.80000000 65.05000000 66.28000000 65.17892465 1.47489761 16720 1433289600 2015.06.03 00:00 65.83000000 64.26000000 64.06000000 65.85000000 65.09140802 1.37273043 16477 1433376000 2015.06.04 00:00 64.38000000 62.62000000 62.33000000 64.58000000 64.85603583 1.52592745 18169 1433462400 2015.06.05 00:00 62.59000000 63.78000000 61.54000000 63.97000000 64.75355622 1.55014714 20435 1433721600 2015.06.08 00:00 63.54000000 63.23000000 62.96000000 63.95000000 64.60845563 1.62077717 16237 1433808000 2015.06.09 00:00 63.27000000 65.60000000 63.25000000 65.71000000 64.70288843 1.44898831 16594 1433894400 2015.06.10 00:00 65.66000000 66.15000000 65.40000000 66.91000000 64.84070858 1.36905640 21922 1433980800 2015.06.11 00:00 66.19000000 65.50000000 65.21000000 66.70000000 64.90349824 1.30501147 14635 1434067200 2015.06.12 00:00 65.56000000 64.70000000 64.54000000 65.64000000 64.88411745 1.22137394 15688 1434326400 2015.06.15 00:00 64.39000000 63.89000000 63.44000000 64.81000000 64.78943960 1.18213726 13719 1434412800 2015.06.16 00:00 63.89000000 63.86000000 63.53000000 64.50000000 64.70092154 1.19359494 13497 1434499200 2015.06.17 00:00 63.78000000 63.91000000 62.75000000 65.59000000 64.62559568 1.20398964 16016 1434585600 2015.06.18 00:00 63.90000000 64.39000000 63.63000000 65.13000000 64.60315800 1.11780835 16089 1434672000 2015.06.19 00:00 64.29000000 63.08000000 62.56000000 64.74000000 64.45809533 1.12285417 15003 1434931200 2015.06.22 00:00 62.80000000 63.58000000 62.36000000 63.98000000 64.37446720 1.08189176 14968 1435017600 2015.06.23 00:00 63.49000000 64.69000000 63.04000000 65.13000000 64.40451795 1.08604512 15899 1435104000 2015.06.24 00:00 64.93000000 63.86000000 63.28000000 65.30000000 64.35265909 1.01654968 15607 1435190400 2015.06.25 00:00 63.81000000 63.56000000 62.99000000 64.21000000 64.27716775 1.00300057 12901 1435276800 2015.06.26 00:00 63.58000000 63.46000000 62.78000000 63.87000000 64.19934225 0.95967286 11866 1435536000 2015.06.29 00:00 62.89000000 62.29000000 61.70000000 63.29000000 64.01750013 1.02039881 14882 1435622400 2015.06.30 00:00 62.27000000 63.56000000 62.04000000 64.13000000 63.97392869 0.94501667 13213 1435708800 2015.07.01 00:00 63.35000000 62.28000000 62.10000000 63.64000000 63.81260215 1.01707718 11330 1435795200 2015.07.02 00:00 62.27000000 62.13000000 62.09000000 63.48000000 63.65235433 1.07264444 11218 1435881600 2015.07.03 00:00 62.12000000 60.81000000 60.47000000 62.38000000 63.38165391 1.29117062 5280 1436140800 2015.07.06 00:00 59.81000000 57.08000000 56.73000000 60.31000000 62.78149640 2.01408288 16367 1436227200 2015.07.07 00:00 57.21000000 57.76000000 55.48000000 58.20000000 62.30325865 2.32026562 17955 1436313600 2015.07.08 00:00 57.63000000 57.51000000 56.25000000 58.07000000 61.84675782 2.50345389 16633 1436400000 2015.07.09 00:00 57.51000000 58.71000000 57.25000000 59.44000000 61.54801898 2.53483612 16419 1436486400 2015.07.10 00:00 58.77000000 58.96000000 58.11000000 59.86000000 61.30154098 2.55569307 13782 1436745600 2015.07.13 00:00 58.33000000 58.12000000 57.13000000 59.11000000 60.99853708 2.65025125 16017 1436832000 2015.07.14 00:00 57.86000000 58.83000000 56.75000000 58.93000000 60.79200974 2.65891192 17710 1436918400 2015.07.15 00:00 58.74000000 57.34000000 56.94000000 58.97000000 60.46324691 2.73681101 14549 1437004800 2015.07.16 00:00 57.33000000 57.03000000 56.89000000 58.01000000 60.13627101 2.75521125 13107 1437091200 2015.07.17 00:00 57.04000000 57.13000000 56.45000000 57.39000000 59.84995949 2.80402253 12287 1437350400 2015.07.20 00:00 57.13000000 56.56000000 56.39000000 57.49000000 59.53663001 2.82003538 10941 1437436800 2015.07.21 00:00 56.59000000 57.00000000 56.41000000 57.51000000 59.29504620 2.66144278 9752 1437523200 2015.07.22 00:00 56.97000000 56.12000000 56.01000000 56.99000000 58.99266085 2.57819190 10852 1437609600 2015.07.23 00:00 56.16000000 55.58000000 55.23000000 56.63000000 58.66764553 2.49804120 10729 1437696000 2015.07.24 00:00 55.54000000 54.76000000 54.45000000 55.71000000 58.29548881 2.41923673 10364 1437955200 2015.07.27 00:00 54.82000000 53.06000000 53.01000000 55.02000000 57.79687083 2.52899579 10694 1438041600 2015.07.28 00:00 53.19000000 53.29000000 52.53000000 54.32000000 57.36764504 2.38383975 11667 1438128000 2015.07.29 00:00 53.24000000 53.94000000 52.84000000 54.65000000 57.04120265 2.23299145 11653 1438214400 2015.07.30 00:00 53.88000000 53.71000000 53.42000000 54.73000000 56.72394526 2.02688173 10484 1438300800 2015.07.31 00:00 53.82000000 52.14000000 52.01000000 53.86000000 56.28737904 2.02106537 10951 1438560000 2015.08.03 00:00 52.17000000 50.10000000 49.84000000 52.39000000 55.69810485 2.41610230 13108 1438646400 2015.08.04 00:00 50.16000000 50.63000000 50.06000000 50.93000000 55.21542820 2.64123056 8654 1438732800 2015.08.05 00:00 50.61000000 50.03000000 49.45000000 51.39000000 54.72157789 2.87028208 10608 1438819200 2015.08.06 00:00 50.13000000 50.16000000 49.35000000 50.23000000 54.28714190 2.94530420 10171 1438905600 2015.08.07 00:00 50.10000000 49.05000000 48.98000000 50.53000000 53.78836648 3.02410266 10259 1439164800 2015.08.10 00:00 48.89000000 50.72000000 48.82000000 51.03000000 53.49614110 2.96723197 10559 1439251200 2015.08.11 00:00 50.81000000 49.70000000 49.16000000 51.66000000 53.13460386 2.85753339 12680 1439337600 2015.08.12 00:00 49.89000000 50.23000000 49.28000000 50.53000000 52.85797492 2.78048943 16684 1439424000 2015.08.13 00:00 50.35000000 49.67000000 49.30000000 50.86000000 52.55435826 2.71154837 11912 1439510400 2015.08.14 00:00 49.57000000 48.83000000 48.74000000 49.91000000 52.19965747 2.63040757 9646 1439769600 2015.08.17 00:00 48.76000000 48.77000000 48.49000000 49.55000000 51.87302343 2.53984585 10073 1439856000 2015.08.18 00:00 48.71000000 48.64000000 48.41000000 49.19000000 51.56511643 2.34466421 7614 1439942400 2015.08.19 00:00 48.73000000 47.02000000 46.96000000 49.28000000 51.13224820 2.27869213 11738 1440028800 2015.08.20 00:00 47.26000000 46.36000000 46.23000000 47.59000000 50.67774837 2.23845971 12463 1440115200 2015.08.21 00:00 46.51000000 45.56000000 45.35000000 46.75000000 50.19034377 2.26768393 13281 1440374400 2015.08.24 00:00 45.53000000 42.82000000 42.53000000 45.53000000 49.48840626 2.65828286 21207 1440460800 2015.08.25 00:00 43.11000000 43.73000000 43.00000000 44.82000000 48.93998662 2.80466558 17446 1440547200 2015.08.26 00:00 43.72000000 43.98000000 43.20000000 44.13000000 48.46760694 2.78227731 16049 1440633600 2015.08.27 00:00 44.15000000 47.98000000 44.09000000 48.15000000 48.42116819 2.52308694 17731 1440720000 2015.08.28 00:00 47.82000000 50.35000000 47.07000000 51.41000000 48.60486645 2.44324400 23724 1440979200 2015.08.31 00:00 50.00000000 53.39000000 48.74000000 54.81000000 49.06059346 2.72291687 24519 1441065600 2015.09.01 00:00 53.13000000 49.02000000 49.00000000 53.96000000 49.05672741 2.69913776 30055 1441152000 2015.09.02 00:00 49.02000000 50.89000000 48.28000000 51.55000000 49.23132480 2.77228527 27071 1441238400 2015.09.03 00:00 51.13000000 51.22000000 50.46000000 53.05000000 49.42072244 2.86221669 19984 1441324800 2015.09.04 00:00 51.39000000 50.01000000 50.01000000 51.65000000 49.47684411 2.88366071 20747 1441584000 2015.09.07 00:00 49.99000000 48.31000000 48.30000000 50.16000000 49.36571610 2.83944122 7987 1441670400 2015.09.08 00:00 48.73000000 50.11000000 48.39000000 50.61000000 49.43660028 2.86955359 18706 1441756800 2015.09.09 00:00 50.12000000 48.33000000 48.30000000 50.80000000 49.33120978 2.83283971 17756 1441843200 2015.09.10 00:00 48.43000000 49.62000000 47.69000000 49.87000000 49.35871361 2.84320385 20316 1441929600 2015.09.11 00:00 49.45000000 49.08000000 48.12000000 49.91000000 49.33216946 2.83126553 15234 1442188800 2015.09.14 00:00 49.08000000 47.52000000 47.31000000 49.22000000 49.15958189 2.79328031 12064 1442275200 2015.09.15 00:00 47.69000000 48.11000000 47.10000000 48.24000000 49.05962171 2.76699334 12484 1442361600 2015.09.16 00:00 48.11000000 50.01000000 47.81000000 50.44000000 49.15013393 2.76323946 13726 1442448000 2015.09.17 00:00 50.01000000 49.36000000 48.48000000 50.27000000 49.17012117 2.69741351 16781 1442534400 2015.09.18 00:00 49.31000000 47.90000000 47.34000000 49.92000000 49.04915725 2.56488018 15816 1442793600 2015.09.21 00:00 47.75000000 48.88000000 47.71000000 49.19000000 49.03304704 2.15291720 12606 1442880000 2015.09.22 00:00 48.76000000 49.43000000 47.96000000 49.45000000 49.07085208 1.79652770 12350 1442966400 2015.09.23 00:00 49.31000000 48.07000000 47.95000000 50.52000000 48.97553284 1.43167183 14738 1443052800 2015.09.24 00:00 48.19000000 48.55000000 47.69000000 48.74000000 48.93500590 1.43034241 16557 1443139200 2015.09.25 00:00 48.45000000 48.66000000 48.16000000 49.40000000 48.90881486 1.40377581 14014 1443398400 2015.09.28 00:00 48.68000000 47.67000000 47.61000000 48.73000000 48.79083249 1.04285838 12378 1443484800 2015.09.29 00:00 47.69000000 48.31000000 47.62000000 48.98000000 48.74503892 1.05731972 12809 1443571200 2015.09.30 00:00 48.32000000 48.93000000 48.16000000 49.37000000 48.76265426 0.94037366 14489 1443657600 2015.10.01 00:00 48.89000000 48.40000000 48.07000000 50.25000000 48.72811576 0.76822387 17761 1443744000 2015.10.02 00:00 48.43000000 48.62000000 47.39000000 48.96000000 48.71781902 0.71273008 16357 1444003200 2015.10.05 00:00 48.52000000 49.70000000 48.52000000 50.30000000 48.81136007 0.74040509 13714 1444089600 2015.10.06 00:00 49.79000000 52.64000000 49.33000000 52.64000000 49.17599244 1.12817227 17969 1444176000 2015.10.07 00:00 52.48000000 52.05000000 51.60000000 53.49000000 49.44970745 1.33413491 21613 1444262400 2015.10.08 00:00 52.04000000 53.46000000 51.69000000 53.79000000 49.83164007 1.69341158 20845 1444348800 2015.10.09 00:00 53.60000000 52.78000000 52.46000000 54.31000000 50.11243626 1.88833382 18957 1444608000 2015.10.12 00:00 53.08000000 50.60000000 50.15000000 53.58000000 50.15887090 1.81405522 18873 1444694400 2015.10.13 00:00 50.71000000 49.64000000 49.35000000 51.13000000 50.10945462 1.74636037 20968 1444780800 2015.10.14 00:00 49.67000000 49.49000000 49.25000000 50.05000000 50.05045894 1.73740063 18507 1444867200 2015.10.15 00:00 49.59000000 50.20000000 48.77000000 50.32000000 50.06470095 1.73379820 17346 1444953600 2015.10.16 00:00 50.27000000 50.54000000 49.41000000 50.78000000 50.10996753 1.67519010 14896 1445212800 2015.10.19 00:00 50.65000000 49.06000000 48.71000000 50.66000000 50.00997062 1.65582306 14561 1445299200 2015.10.20 00:00 49.01000000 48.67000000 48.40000000 49.35000000 49.88235437 1.66670718 12187 1445385600 2015.10.21 00:00 48.70000000 48.12000000 47.74000000 48.82000000 49.71451110 1.66463592 14982 1445472000 2015.10.22 00:00 48.20000000 48.52000000 47.91000000 48.97000000 49.60074813 1.67559745 12239 1445558400 2015.10.23 00:00 48.52000000 48.26000000 47.73000000 48.94000000 49.47305784 1.70766072 13976 1445817600 2015.10.26 00:00 48.26000000 47.64000000 47.60000000 48.61000000 49.29848090 1.74920845 9828 1445904000 2015.10.27 00:00 47.87000000 47.31000000 46.77000000 47.87000000 49.10910177 1.84619942 9596 1445990400 2015.10.28 00:00 47.27000000 49.60000000 47.00000000 49.62000000 49.15585398 1.83296314 13232 1446076800 2015.10.29 00:00 49.40000000 49.02000000 48.63000000 49.83000000 49.14291550 1.82998452 14968 1446163200 2015.10.30 00:00 49.05000000 49.94000000 48.78000000 50.47000000 49.21882831 1.80652313 17091 1446422400 2015.11.02 00:00 49.90000000 49.33000000 49.16000000 50.18000000 49.22941609 1.79984771 15103 1446508800 2015.11.03 00:00 49.51000000 50.89000000 49.07000000 51.49000000 49.38756694 1.62916448 18235 1446595200 2015.11.04 00:00 50.82000000 49.43000000 49.12000000 51.47000000 49.39160819 1.51589470 20439 1446681600 2015.11.05 00:00 49.35000000 48.73000000 48.58000000 49.63000000 49.32859788 1.22303353 13783 1446768000 2015.11.06 00:00 48.80000000 48.31000000 47.94000000 49.24000000 49.23158856 0.96423495 11548 1447027200 2015.11.09 00:00 48.26000000 48.00000000 47.70000000 49.07000000 49.11429441 0.93787132 12993 1447113600 2015.11.10 00:00 47.99000000 47.73000000 47.65000000 48.49000000 48.98245685 0.96586233 13244 1447200000 2015.11.11 00:00 47.71000000 46.66000000 46.43000000 48.37000000 48.76127048 1.07565099 12872 1447286400 2015.11.12 00:00 46.75000000 45.13000000 45.10000000 47.09000000 48.41543520 1.29711313 15251 1447372800 2015.11.13 00:00 45.23000000 44.55000000 44.24000000 46.03000000 48.04729851 1.48792838 11546 1447632000 2015.11.16 00:00 44.69000000 45.01000000 43.28000000 45.29000000 47.75803199 1.64463090 16366 1447718400 2015.11.17 00:00 44.79000000 44.17000000 43.67000000 45.25000000 47.41631466 1.86127334 14335 1447804800 2015.11.18 00:00 44.18000000 44.38000000 43.54000000 44.92000000 47.12714183 2.02682861 13740 1447891200 2015.11.19 00:00 44.54000000 44.49000000 43.93000000 44.97000000 46.87598547 2.13856589 10951 1447977600 2015.11.20 00:00 44.61000000 44.67000000 44.32000000 45.73000000 46.66589161 2.21857916 11927 1448236800 2015.11.23 00:00 44.80000000 45.36000000 43.85000000 45.99000000 46.54152098 2.25658942 17082 1448323200 2015.11.24 00:00 45.42000000 46.21000000 45.20000000 46.77000000 46.50994756 2.25902520 14385 1448409600 2015.11.25 00:00 46.32000000 46.59000000 45.36000000 46.80000000 46.51757160 2.14935972 13219 1448496000 2015.11.26 00:00 46.53000000 45.75000000 45.36000000 46.65000000 46.44446954 2.09232798 6066 1448582400 2015.11.27 00:00 45.97000000 45.16000000 45.13000000 45.99000000 46.32213911 1.97095709 6998 1448841600 2015.11.30 00:00 45.24000000 44.90000000 44.80000000 46.11000000 46.18669729 1.88345617 10232 1448928000 2015.12.01 00:00 44.99000000 44.65000000 44.41000000 45.55000000 46.04034517 1.58884923 12638 1449014400 2015.12.02 00:00 44.73000000 43.14000000 42.87000000 45.04000000 45.76412182 1.49916830 12144 1449100800 2015.12.03 00:00 43.27000000 44.46000000 43.04000000 45.10000000 45.63991974 1.35428656 14703 1449187200 2015.12.04 00:00 44.48000000 43.57000000 43.03000000 45.17000000 45.44278453 1.25247867 14631 1449446400 2015.12.07 00:00 43.13000000 41.04000000 40.98000000 43.35000000 45.02347171 1.38407268 10121 1449532800 2015.12.08 00:00 41.21000000 40.65000000 40.11000000 41.74000000 44.60695060 1.50521198 13719 1449619200 2015.12.09 00:00 40.71000000 40.41000000 39.74000000 41.73000000 44.20724102 1.66783316 14355 1449705600 2015.12.10 00:00 40.60000000 39.85000000 39.78000000 40.91000000 43.79226568 1.90984105 12033 1449792000 2015.12.11 00:00 39.94000000 37.99000000 37.69000000 40.10000000 43.23966895 2.32805463 12675 1450051200 2015.12.14 00:00 38.24000000 38.02000000 36.76000000 38.67000000 42.74255762 2.62785847 15498 1450137600 2015.12.15 00:00 38.12000000 38.35000000 37.83000000 39.71000000 42.32421880 2.85374002 15295 1450224000 2015.12.16 00:00 38.39000000 37.58000000 37.24000000 38.78000000 41.87238844 3.09018089 14004 1450310400 2015.12.17 00:00 37.64000000 37.03000000 36.83000000 38.01000000 41.41120859 3.31022131 11434 1450396800 2015.12.18 00:00 36.97000000 36.73000000 36.52000000 37.81000000 40.96537920 3.48308732 10581 1450656000 2015.12.21 00:00 36.54000000 36.32000000 36.15000000 36.86000000 40.52296213 3.58374622 10935 1450742400 2015.12.22 00:00 36.49000000 36.51000000 36.13000000 36.85000000 40.14077526 3.53444875 8259 1450828800 2015.12.23 00:00 36.54000000 37.95000000 36.44000000 38.08000000 39.93213000 3.29353360 10209 1450915200 2015.12.24 00:00 37.97000000 38.15000000 37.17000000 38.32000000 39.76240333 3.06714541 6991 1451260800 2015.12.28 00:00 38.04000000 36.68000000 36.64000000 38.08000000 39.46884111 2.91113245 6745 1451347200 2015.12.29 00:00 36.81000000 37.57000000 36.80000000 38.20000000 39.28799910 2.67646952 6892 1451433600 2015.12.30 00:00 37.50000000 36.91000000 36.59000000 37.72000000 39.06152300 2.42998685 6557 1451520000 2015.12.31 00:00 36.78000000 38.10000000 36.35000000 38.19000000 38.96994938 2.24952151 6327 1451865600 2016.01.04 00:00 38.61000000 37.61000000 37.02000000 39.18000000 38.84043039 1.87142489 12691 1451952000 2016.01.05 00:00 37.61000000 36.94000000 36.58000000 37.83000000 38.65943702 1.51656327 11258 1452038400 2016.01.06 00:00 37.01000000 34.69000000 34.43000000 37.03000000 38.28139540 1.49112207 12354 1452124800 2016.01.07 00:00 34.86000000 34.02000000 32.46000000 34.99000000 37.87554822 1.50872411 19085 1452211200 2016.01.08 00:00 34.24000000 33.65000000 33.12000000 34.99000000 37.47311505 1.52684327 15266 1452470400 2016.01.11 00:00 33.37000000 31.61000000 31.49000000 33.69000000 36.91472314 1.76838684 12316 1452556800 2016.01.12 00:00 31.87000000 30.89000000 30.56000000 32.73000000 36.34093999 2.11386990 15644 1452643200 2016.01.13 00:00 31.28000000 30.31000000 30.07000000 31.94000000 35.76656475 2.43854415 16421 1452729600 2016.01.14 00:00 30.38000000 31.22000000 29.90000000 31.38000000 35.33355858 2.57358709 12346 1452816000 2016.01.15 00:00 31.10000000 29.44000000 29.07000000 31.14000000 34.77226729 2.85991414 13171 1453075200 2016.01.18 00:00 28.51000000 29.01000000 28.27000000 29.86000000 34.22347993 3.13421258 9067 1453161600 2016.01.19 00:00 29.06000000 29.12000000 28.97000000 30.53000000 33.73743422 3.34007183 14489 1453248000 2016.01.20 00:00 29.09000000 28.27000000 27.53000000 29.16000000 33.21672620 3.57652358 15261 1453334400 2016.01.21 00:00 28.50000000 29.93000000 27.78000000 30.22000000 32.90370466 3.62346330 16498 1453420800 2016.01.22 00:00 30.02000000 32.67000000 29.62000000 32.80000000 32.88144707 3.44657181 15737 1453680000 2016.01.25 00:00 33.02000000 30.83000000 30.72000000 33.39000000 32.68607116 3.28261147 16596 1453766400 2016.01.26 00:00 30.81000000 31.68000000 30.09000000 33.47000000 32.59025486 3.16937328 19708 1453852800 2016.01.27 00:00 32.05000000 33.79000000 31.62000000 34.32000000 32.70451630 2.98375607 24049 1453939200 2016.01.28 00:00 33.57000000 35.40000000 33.43000000 36.80000000 32.96122903 2.92809375 22545 1454025600 2016.01.29 00:00 35.17000000 35.98000000 34.67000000 36.25000000 33.24873103 2.85331826 19221 1454284800 2016.02.01 00:00 35.58000000 34.12000000 34.04000000 36.17000000 33.33170903 2.72265382 18713 1454371200 2016.02.02 00:00 34.20000000 32.62000000 32.40000000 34.26000000 33.26392722 2.57024543 15649 1454457600 2016.02.03 00:00 32.51000000 35.62000000 32.46000000 35.63000000 33.48831510 2.71947829 18007 1454544000 2016.02.04 00:00 35.58000000 34.60000000 34.36000000 35.99000000 33.59418985 2.78595277 22259 1454630400 2016.02.05 00:00 34.53000000 34.37000000 34.06000000 35.37000000 33.66807653 2.83223834 18453 1454889600 2016.02.08 00:00 34.27000000 33.40000000 33.06000000 34.93000000 33.64254543 2.78158375 16983 1454976000 2016.02.09 00:00 33.32000000 31.03000000 30.57000000 33.84000000 33.39373158 2.65123184 17718 1455062400 2016.02.10 00:00 31.23000000 31.21000000 30.69000000 32.00000000 33.18575715 2.51896083 22751 1455148800 2016.02.11 00:00 31.05000000 31.40000000 30.32000000 31.74000000 33.01568504 2.45221502 27737 1455235200 2016.02.12 00:00 31.67000000 33.14000000 31.29000000 33.79000000 33.02752456 2.32149717 24376 1455494400 2016.02.15 00:00 33.22000000 34.36000000 33.21000000 34.42000000 33.15442698 2.18544447 12420 1455580800 2016.02.16 00:00 34.85000000 32.79000000 32.40000000 35.93000000 33.11971965 1.98740524 26924 1455667200 2016.02.17 00:00 33.04000000 35.39000000 32.30000000 35.39000000 33.33593683 1.74252630 25908 1455753600 2016.02.18 00:00 35.40000000 34.50000000 34.24000000 36.16000000 33.44679999 1.58500418 21636 1455840000 2016.02.19 00:00 34.25000000 33.61000000 33.22000000 34.91000000 33.46234284 1.57551120 19227 1456099200 2016.02.22 00:00 33.55000000 35.13000000 33.55000000 35.47000000 33.62116733 1.49075090 16751 1456185600 2016.02.23 00:00 35.01000000 33.66000000 33.55000000 35.60000000 33.62486568 1.42571163 21411 1456272000 2016.02.24 00:00 33.60000000 35.03000000 33.08000000 35.27000000 33.75868800 1.44320654 26370 1456358400 2016.02.25 00:00 34.95000000 35.58000000 33.88000000 36.12000000 33.93214629 1.45019037 28662 1456444800 2016.02.26 00:00 35.54000000 35.46000000 35.17000000 37.30000000 34.07765616 1.43348248 31048 1456704000 2016.02.29 00:00 35.68000000 36.73000000 35.16000000 36.81000000 34.33026034 1.58710949 23782 1456790400 2016.03.01 00:00 36.61000000 36.62000000 36.05000000 37.34000000 34.54833078 1.65748230 26405 1456876800 2016.03.02 00:00 36.74000000 37.15000000 36.22000000 37.47000000 34.79610880 1.79820107 25913 1456963200 2016.03.03 00:00 37.12000000 37.13000000 36.51000000 37.50000000 35.01838415 1.93296246 18545 1457049600 2016.03.04 00:00 37.21000000 39.09000000 37.01000000 39.11000000 35.40615709 2.23677710 24078 1457308800 2016.03.07 00:00 39.39000000 40.93000000 39.09000000 41.25000000 35.93223737 2.65232727 23636 1457395200 2016.03.08 00:00 40.88000000 39.72000000 39.53000000 41.70000000 36.29297667 2.65367760 22424 1457481600 2016.03.09 00:00 39.82000000 41.05000000 39.61000000 41.41000000 36.74602651 2.72427469 27994 1457568000 2016.03.10 00:00 41.10000000 40.54000000 39.94000000 41.27000000 37.10735732 2.66591379 27071 1457654400 2016.03.11 00:00 40.66000000 40.67000000 40.36000000 41.34000000 37.44665662 2.70325679 19625 1457913600 2016.03.14 00:00 40.76000000 40.05000000 39.20000000 40.86000000 37.69459409 2.72625652 20929 1458000000 2016.03.15 00:00 40.00000000 39.36000000 38.71000000 40.09000000 37.85320417 2.54882841 16838 1458086400 2016.03.16 00:00 39.52000000 40.65000000 39.23000000 40.84000000 38.11956568 2.60240603 19964 1458172800 2016.03.17 00:00 41.08000000 41.90000000 40.84000000 42.02000000 38.47960704 2.65435591 21068 1458259200 2016.03.18 00:00 41.82000000 41.77000000 41.54000000 42.94000000 38.79297780 2.55782838 18250 1458518400 2016.03.21 00:00 41.59000000 42.06000000 40.97000000 42.39000000 39.10412277 2.55424668 19489 1458604800 2016.03.22 00:00 42.10000000 42.19000000 41.59000000 42.69000000 39.39801584 2.35750011 20051 1458691200 2016.03.23 00:00 42.18000000 41.04000000 40.96000000 42.40000000 39.55439529 2.17624449 19401 1458777600 2016.03.24 00:00 40.89000000 40.93000000 39.80000000 41.17000000 39.68540526 2.00156210 19151 1459123200 2016.03.28 00:00 41.16000000 40.74000000 40.21000000 41.58000000 39.78584285 1.76432319 13841 1459209600 2016.03.29 00:00 40.77000000 40.04000000 39.46000000 40.81000000 39.81004830 1.62190910 17379 1459296000 2016.03.30 00:00 40.13000000 39.99000000 39.90000000 41.36000000 39.82718655 1.45092174 20243 1459382400 2016.03.31 00:00 39.82000000 40.16000000 39.54000000 40.88000000 39.85888307 1.30792470 18899 1459468800 2016.04.01 00:00 40.19000000 38.69000000 38.60000000 40.48000000 39.74756087 1.25668317 19474 1459728000 2016.04.04 00:00 38.42000000 37.54000000 37.53000000 38.98000000 39.53731698 1.47048086 17005 1459814400 2016.04.05 00:00 37.50000000 38.38000000 37.32000000 38.39000000 39.42709632 1.52603495 18143 1459900800 2016.04.06 00:00 38.40000000 39.76000000 38.35000000 39.97000000 39.45880143 1.50695090 11101 1459987200 2016.04.07 00:00 39.95000000 39.64000000 38.74000000 40.29000000 39.47605844 1.45500485 10889 1460073600 2016.04.08 00:00 39.65000000 41.82000000 39.61000000 42.01000000 39.69929097 1.40936482 12550 1460332800 2016.04.11 00:00 42.28000000 42.81000000 41.44000000 43.06000000 39.99554897 1.43198366 12204 1460419200 2016.04.12 00:00 42.63000000 44.22000000 42.59000000 44.79000000 40.39787764 1.59694306 14033 1460505600 2016.04.13 00:00 44.31000000 43.85000000 43.76000000 44.89000000 40.72665120 1.69240364 11592 1460592000 2016.04.14 00:00 43.97000000 43.81000000 43.30000000 44.56000000 41.02030346 1.79600433 11043 1460678400 2016.04.15 00:00 43.69000000 43.03000000 42.25000000 44.00000000 41.21170313 1.84011210 13594 1460937600 2016.04.18 00:00 40.88000000 43.01000000 40.55000000 43.29000000 41.38296950 1.88955787 15138 1461024000 2016.04.19 00:00 43.00000000 43.84000000 42.44000000 44.34000000 41.61697241 1.98868854 13077 1461110400 2016.04.20 00:00 43.30000000 45.37000000 42.70000000 45.68000000 41.97440361 2.21396465 15441 1461196800 2016.04.21 00:00 45.28000000 44.59000000 44.31000000 45.97000000 42.22350802 2.33305702 17786 1461283200 2016.04.22 00:00 44.62000000 45.06000000 44.22000000 45.80000000 42.49365012 2.46051168 20349 1461542400 2016.04.25 00:00 44.67000000 44.61000000 44.20000000 45.42000000 42.69520725 2.52180264 19235 1461628800 2016.04.26 00:00 44.49000000 46.18000000 44.17000000 46.27000000 43.02709227 2.64096533 17307 1461715200 2016.04.27 00:00 46.06000000 46.96000000 45.43000000 47.18000000 43.40165491 2.77440363 20540 1461801600 2016.04.28 00:00 46.83000000 47.55000000 46.51000000 47.82000000 43.79673540 2.91158932 18853 1461888000 2016.04.29 00:00 47.59000000 47.37000000 46.79000000 48.30000000 44.13704631 2.85482412 19171 1462147200 2016.05.02 00:00 47.09000000 45.97000000 45.78000000 47.37000000 44.31161333 2.50163106 18318 1462233600 2016.05.03 00:00 45.83000000 45.30000000 44.70000000 46.46000000 44.40574539 2.13789973 19595 1462320000 2016.05.04 00:00 45.29000000 45.03000000 44.28000000 46.10000000 44.46519821 1.87167325 18041 1462406400 2016.05.05 00:00 45.30000000 45.29000000 44.77000000 46.88000000 44.54375076 1.52617576 24783 1462492800 2016.05.06 00:00 45.23000000 45.43000000 44.32000000 46.26000000 44.62815545 1.39058461 23123 1462752000 2016.05.09 00:00 46.32000000 43.73000000 43.70000000 46.44000000 44.54261684 1.37164756 19503 1462838400 2016.05.10 00:00 43.73000000 45.68000000 43.56000000 45.88000000 44.65093905 1.35482754 17843 1462924800 2016.05.11 00:00 45.81000000 47.47000000 45.03000000 47.93000000 44.91942104 1.39417670 19550 1463011200 2016.05.12 00:00 47.48000000 48.09000000 46.99000000 48.33000000 45.22138094 1.46241558 19246 1463097600 2016.05.13 00:00 47.95000000 48.02000000 47.43000000 48.27000000 45.48791609 1.44617053 18102 1463356800 2016.05.16 00:00 48.08000000 49.33000000 47.97000000 49.65000000 45.85382884 1.49992930 13411 1463443200 2016.05.17 00:00 49.33000000 49.85000000 48.85000000 50.00000000 46.23441657 1.61778321 17883 1463529600 2016.05.18 00:00 49.67000000 48.88000000 48.80000000 50.17000000 46.48637690 1.68808824 21802 1463616000 2016.05.19 00:00 49.02000000 49.25000000 47.78000000 49.30000000 46.74957910 1.72652752 19210 1463702400 2016.05.20 00:00 49.34000000 49.21000000 48.49000000 49.77000000 46.98390490 1.75986972 16204 1463961600 2016.05.23 00:00 49.04000000 48.82000000 48.07000000 49.08000000 47.15877110 1.71733873 14112 1464048000 2016.05.24 00:00 48.83000000 49.61000000 48.30000000 49.72000000 47.39222147 1.78065387 13103 1464134400 2016.05.25 00:00 49.68000000 50.31000000 49.38000000 50.40000000 47.67010514 1.89712908 13668 1464220800 2016.05.26 00:00 50.20000000 50.03000000 49.81000000 50.93000000 47.89485703 1.98590036 15220 1464307200 2016.05.27 00:00 49.97000000 50.07000000 49.33000000 50.12000000 48.10201350 2.06442583 12701 1464566400 2016.05.30 00:00 50.09000000 50.36000000 49.56000000 50.36000000 48.31705984 2.09398815 4128 1464652800 2016.05.31 00:00 50.26000000 49.58000000 49.57000000 50.88000000 48.43733985 2.01284645 9943 1464739200 2016.06.01 00:00 49.60000000 49.74000000 48.71000000 50.05000000 48.56140272 1.88977529 12943 1464825600 2016.06.02 00:00 49.76000000 49.99000000 48.93000000 50.37000000 48.69745961 1.76818317 18798 1464912000 2016.06.03 00:00 50.01000000 49.85000000 49.39000000 50.41000000 48.80722536 1.62113727 13847 1465171200 2016.06.06 00:00 49.85000000 50.64000000 49.85000000 50.92000000 48.98177533 1.17765170 11037 1465257600 2016.06.07 00:00 50.54000000 51.61000000 50.40000000 51.67000000 49.23208244 0.98620838 11314 1465344000 2016.06.08 00:00 51.56000000 52.89000000 51.48000000 52.95000000 49.58045554 1.09887163 15301 1465430400 2016.06.09 00:00 52.97000000 52.01000000 51.73000000 53.02000000 49.81184073 1.11794888 10701 1465516800 2016.06.10 00:00 52.06000000 50.63000000 50.54000000 52.28000000 49.88976066 1.03863679 14945 1465776000 2016.06.13 00:00 50.44000000 50.24000000 49.84000000 51.01000000 49.92311678 1.02522355 15288 1465862400 2016.06.14 00:00 50.06000000 49.51000000 49.49000000 50.31000000 49.88377233 1.03906468 10766 1465948800 2016.06.15 00:00 49.49000000 48.91000000 48.73000000 50.13000000 49.79103211 1.06634006 12972 1466035200 2016.06.16 00:00 48.92000000 47.38000000 47.29000000 49.11000000 49.56141000 1.26242235 12939 1466121600 2016.06.17 00:00 47.63000000 49.74000000 47.63000000 49.77000000 49.57841857 1.25348894 10919 1466380800 2016.06.20 00:00 49.82000000 50.81000000 49.76000000 51.13000000 49.69571204 1.21955433 9267 1466467200 2016.06.21 00:00 50.90000000 51.37000000 49.96000000 51.55000000 49.85516804 1.21040531 10531 1466553600 2016.06.22 00:00 51.49000000 50.36000000 49.75000000 51.73000000 49.90324727 1.19514169 12291 1466640000 2016.06.23 00:00 50.76000000 51.54000000 50.47000000 51.57000000 50.05912848 1.20122491 11786 1466726400 2016.06.24 00:00 51.20000000 48.96000000 48.15000000 51.24000000 49.95444958 1.25139190 24566 1466985600 2016.06.27 00:00 48.51000000 48.07000000 47.26000000 49.44000000 49.77497819 1.36110733 14978 1467072000 2016.06.28 00:00 48.15000000 49.40000000 48.03000000 49.42000000 49.73926598 1.37409066 14359 1467158400 2016.06.29 00:00 49.50000000 50.90000000 49.33000000 51.44000000 49.84981208 1.36267817 12599 1467244800 2016.06.30 00:00 50.97000000 49.81000000 49.57000000 51.04000000 49.84602045 1.36341381 12850 1467331200 2016.07.01 00:00 49.93000000 50.69000000 49.30000000 50.70000000 49.92639946 1.35360686 12468 1467590400 2016.07.04 00:00 50.55000000 50.20000000 50.13000000 50.82000000 49.95245665 1.33950352 8169 1467676800 2016.07.05 00:00 50.14000000 48.34000000 47.68000000 50.15000000 49.79888935 1.36092284 18686 1467763200 2016.07.06 00:00 48.14000000 49.41000000 47.35000000 49.44000000 49.76185227 1.17975545 23349 1467849600 2016.07.07 00:00 49.24000000 46.69000000 46.34000000 49.76000000 49.46929491 1.27667596 23186 1467936000 2016.07.08 00:00 46.82000000 46.77000000 46.37000000 47.44000000 49.21221921 1.40910877 24653 1468195200 2016.07.11 00:00 46.71000000 46.35000000 46.17000000 47.36000000 48.93962690 1.56301449 20645 1468281600 2016.07.12 00:00 46.40000000 48.47000000 46.36000000 48.83000000 48.89490053 1.56965836 22851 1468368000 2016.07.13 00:00 48.32000000 46.88000000 46.36000000 48.46000000 48.70300524 1.66884174 19307 1468454400 2016.07.14 00:00 46.90000000 47.47000000 46.64000000 47.75000000 48.58557617 1.69801608 17674 1468540800 2016.07.15 00:00 47.24000000 48.25000000 47.00000000 48.36000000 48.55361653 1.68882521 19863 1468800000 2016.07.18 00:00 47.99000000 47.25000000 46.83000000 48.18000000 48.42946258 1.66546732 13306 1468886400 2016.07.19 00:00 47.22000000 47.02000000 46.89000000 47.83000000 48.29522805 1.58610120 12511 1468972800 2016.07.20 00:00 47.12000000 47.45000000 46.25000000 47.83000000 48.21473014 1.54177714 13342 1469059200 2016.07.21 00:00 47.48000000 46.37000000 46.35000000 47.91000000 48.03904155 1.42591182 15778 1469145600 2016.07.22 00:00 46.50000000 46.04000000 45.52000000 46.82000000 47.84865664 1.49894818 14816 1469404800 2016.07.25 00:00 46.07000000 45.04000000 44.92000000 46.21000000 47.58116554 1.66109668 10995 1469491200 2016.07.26 00:00 45.13000000 44.91000000 44.49000000 45.28000000 47.32676882 1.75603436 11404 1469577600 2016.07.27 00:00 44.89000000 43.83000000 43.70000000 45.30000000 46.99374322 1.78633677 15427 1469664000 2016.07.28 00:00 44.00000000 43.19000000 43.13000000 44.13000000 46.63148196 1.91731157 14580 1469750400 2016.07.29 00:00 43.15000000 43.37000000 42.53000000 43.62000000 46.32086463 1.87127608 12482 1470009600 2016.08.01 00:00 43.29000000 42.27000000 41.86000000 43.87000000 45.93506800 1.91786330 11489 1470096000 2016.08.02 00:00 42.32000000 41.97000000 41.56000000 43.23000000 45.55744247 2.08062044 14484 1470182400 2016.08.03 00:00 42.01000000 43.47000000 41.62000000 43.48000000 45.35863843 1.97034508 18702 1470268800 2016.08.04 00:00 43.48000000 44.24000000 42.62000000 44.40000000 45.25210143 1.97589739 10799 1470355200 2016.08.05 00:00 44.22000000 44.43000000 43.60000000 44.57000000 45.17380606 1.96320298 11485 1470614400 2016.08.08 00:00 44.40000000 45.28000000 44.33000000 45.80000000 45.18391977 1.94470930 10046 1470700800 2016.08.09 00:00 45.32000000 45.12000000 44.88000000 45.88000000 45.17783217 1.80064541 11914 1470787200 2016.08.10 00:00 45.12000000 43.99000000 43.96000000 45.81000000 45.06470530 1.77522536 12315 1470873600 2016.08.11 00:00 43.95000000 46.09000000 43.63000000 46.42000000 45.16235241 1.71493064 14689 1470960000 2016.08.12 00:00 46.30000000 47.30000000 45.89000000 47.37000000 45.36593790 1.68173394 14616 1471219200 2016.08.15 00:00 47.19000000 48.41000000 46.98000000 48.66000000 45.65584857 1.84834390 12478 1471305600 2016.08.16 00:00 48.31000000 49.16000000 48.03000000 49.47000000 45.98957728 2.10285515 14981 1471392000 2016.08.17 00:00 49.02000000 49.94000000 48.68000000 50.06000000 46.36580802 2.41153984 15337 1471478400 2016.08.18 00:00 49.87000000 51.07000000 49.66000000 51.21000000 46.81382630 2.81743434 11195 1471564800 2016.08.19 00:00 51.03000000 50.98000000 50.51000000 51.39000000 47.21060475 3.13285542 12616 1471824000 2016.08.22 00:00 50.65000000 49.47000000 49.40000000 50.70000000 47.42578525 3.23020776 11199 1471910400 2016.08.23 00:00 49.31000000 49.76000000 48.81000000 50.54000000 47.64809141 3.31651968 13094 1471996800 2016.08.24 00:00 49.82000000 49.26000000 48.91000000 50.08000000 47.80160652 3.28561594 15247 1472083200 2016.08.25 00:00 49.23000000 49.90000000 48.90000000 49.98000000 48.00145352 3.22533039 10897 1472169600 2016.08.26 00:00 49.88000000 49.89000000 49.36000000 50.95000000 48.18131509 3.14089037 13872 1472428800 2016.08.29 00:00 49.69000000 49.41000000 49.13000000 49.81000000 48.29833270 2.89425322 9650 1472515200 2016.08.30 00:00 49.46000000 48.71000000 48.49000000 49.89000000 48.33753911 2.53453522 11569 1472601600 2016.08.31 00:00 48.63000000 47.01000000 46.80000000 48.80000000 48.21110681 2.29142756 10303 1472688000 2016.09.01 00:00 47.05000000 45.80000000 45.36000000 47.27000000 47.98147759 2.17511110 11908 1472774400 2016.09.02 00:00 45.85000000 46.68000000 45.46000000 47.07000000 47.85752734 2.06037427 15757 1473033600 2016.09.05 00:00 46.62000000 47.58000000 46.47000000 49.44000000 47.83109617 1.98485700 15016 1473120000 2016.09.06 00:00 47.54000000 47.42000000 46.38000000 48.08000000 47.79194415 1.90421111 14547 1473206400 2016.09.07 00:00 47.31000000 48.63000000 47.09000000 48.66000000 47.87175900 1.67691004 12736 1473292800 2016.09.08 00:00 48.74000000 49.85000000 48.34000000 50.27000000 48.06016290 1.59071059 14268 1473379200 2016.09.09 00:00 49.80000000 47.98000000 47.92000000 49.84000000 48.05252834 1.58550901 13735 1473638400 2016.09.12 00:00 47.80000000 48.38000000 47.11000000 48.81000000 48.08371612 1.56984572 19474 1473724800 2016.09.13 00:00 48.39000000 47.38000000 47.20000000 48.44000000 48.01669553 1.58925407 16816 1473811200 2016.09.14 00:00 47.49000000 46.24000000 45.95000000 47.72000000 47.84748643 1.64756968 16356 1473897600 2016.09.15 00:00 46.32000000 46.60000000 45.94000000 47.25000000 47.72867820 1.55105014 16130 1473984000 2016.09.16 00:00 46.51000000 46.29000000 45.77000000 46.68000000 47.59166123 1.45069240 15681 1474243200 2016.09.19 00:00 46.72000000 46.20000000 46.17000000 47.22000000 47.45912207 1.46188013 12458 1474329600 2016.09.20 00:00 46.21000000 46.46000000 45.43000000 46.63000000 47.36396758 1.41176846 16546 1474416000 2016.09.21 00:00 46.80000000 47.46000000 46.73000000 47.47000000 47.37311353 1.34456693 15951 1474502400 2016.09.22 00:00 47.38000000 47.96000000 47.38000000 48.23000000 47.42900748 1.21818574 11406 1474588800 2016.09.23 00:00 47.82000000 46.58000000 46.15000000 48.69000000 47.34814962 1.10636937 17501 1474848000 2016.09.26 00:00 46.80000000 47.50000000 46.25000000 48.18000000 47.36261156 1.00658819 14641 1474934400 2016.09.27 00:00 47.62000000 46.79000000 46.15000000 47.86000000 47.30807713 0.96352871 12829 1475020800 2016.09.28 00:00 46.74000000 49.29000000 46.28000000 49.49000000 47.49683169 1.06715825 24608 1475107200 2016.09.29 00:00 49.39000000 49.67000000 48.57000000 50.40000000 47.70380010 1.11940487 16218 1475193600 2016.09.30 00:00 49.85000000 50.09000000 48.95000000 50.32000000 47.93105723 1.23724510 12438 1475452800 2016.10.03 00:00 49.87000000 50.87000000 49.84000000 51.20000000 48.21095654 1.43606699 11836 1475539200 2016.10.04 00:00 50.94000000 51.37000000 50.45000000 51.44000000 48.51181783 1.64304700 16028 1475625600 2016.10.05 00:00 51.37000000 51.82000000 51.36000000 52.23000000 48.82688279 1.87544266 11897 1475712000 2016.10.06 00:00 51.88000000 52.80000000 51.50000000 52.90000000 49.20527491 2.17501382 10972 1475798400 2016.10.07 00:00 52.88000000 51.85000000 51.54000000 53.04000000 49.45715349 2.32029702 14891 1476057600 2016.10.10 00:00 51.55000000 53.15000000 51.54000000 53.95000000 49.80885316 2.56525674 13474 1476144000 2016.10.11 00:00 53.33000000 52.79000000 52.39000000 53.55000000 50.09277190 2.68687682 12934 1476230400 2016.10.12 00:00 52.79000000 52.02000000 51.92000000 53.16000000 50.27631744 2.63797275 11624 1476316800 2016.10.13 00:00 51.95000000 52.30000000 51.28000000 52.49000000 50.46904911 2.60028002 12025 1476403200 2016.10.14 00:00 52.39000000 52.39000000 51.88000000 52.92000000 50.65199681 2.50789506 12587 1476662400 2016.10.17 00:00 52.22000000 52.05000000 51.59000000 52.71000000 50.78513997 2.34908958 10571 1476748800 2016.10.18 00:00 52.19000000 52.60000000 51.77000000 52.62000000 50.95798379 2.20287910 9268 1476835200 2016.10.19 00:00 52.67000000 53.11000000 52.64000000 53.68000000 51.16293771 2.13511358 8554 1476921600 2016.10.20 00:00 53.21000000 52.07000000 51.86000000 53.29000000 51.24932460 2.02803667 8861 1477008000 2016.10.21 00:00 52.11000000 52.62000000 51.84000000 52.66000000 51.37986511 1.76225394 10022 1477267200 2016.10.24 00:00 52.27000000 52.26000000 51.38000000 52.79000000 51.46368748 1.53703588 10055 1477353600 2016.10.25 00:00 52.34000000 51.17000000 51.17000000 52.73000000 51.43571724 1.13799434 9627 1477440000 2016.10.26 00:00 51.19000000 51.03000000 50.68000000 51.77000000 51.39707751 1.05382389 10103 1477526400 2016.10.27 00:00 51.08000000 51.46000000 50.94000000 51.97000000 51.40307013 0.97699567 9718 1477612800 2016.10.28 00:00 51.56000000 50.70000000 50.37000000 51.70000000 51.33611107 0.99011653 10235 1477872000 2016.10.31 00:00 50.43000000 48.60000000 48.51000000 50.82000000 51.07552906 1.30756792 9331 1477958400 2016.11.01 00:00 48.78000000 48.04000000 47.84000000 49.34000000 50.78643105 1.62319421 14718 1478044800 2016.11.02 00:00 48.06000000 47.22000000 46.64000000 48.18000000 50.44677095 1.95582225 10855 1478131200 2016.11.03 00:00 47.37000000 46.55000000 46.20000000 47.70000000 50.07564991 2.23688722 8964 1478217600 2016.11.04 00:00 46.65000000 45.84000000 45.37000000 46.81000000 49.67225468 2.56317778 13465 1478476800 2016.11.07 00:00 46.29000000 46.65000000 45.74000000 46.71000000 49.38442090 2.65019091 9170 1478563200 2016.11.08 00:00 46.67000000 46.32000000 46.03000000 47.07000000 49.09257129 2.73926290 11210 1478649600 2016.11.09 00:00 46.66000000 46.98000000 44.89000000 47.39000000 48.89137403 2.77543457 27662 1478736000 2016.11.10 00:00 46.79000000 46.10000000 46.07000000 47.41000000 48.62552888 2.82947360 18103 1478822400 2016.11.11 00:00 46.30000000 45.10000000 44.77000000 46.44000000 48.28976423 2.91552266 13740 1479081600 2016.11.14 00:00 45.55000000 45.31000000 44.09000000 45.56000000 48.00597716 2.95181940 12354 1479168000 2016.11.15 00:00 45.42000000 47.54000000 45.29000000 47.85000000 47.96159838 2.78125599 14357 1479254400 2016.11.16 00:00 47.55000000 46.99000000 46.86000000 48.16000000 47.86906520 2.55970080 16874 1479340800 2016.11.17 00:00 47.15000000 46.80000000 46.77000000 48.32000000 47.76724947 2.40774687 13429 1479427200 2016.11.18 00:00 46.90000000 47.65000000 46.57000000 47.81000000 47.75608285 2.15032755 14576 1479686400 2016.11.21 00:00 48.21000000 49.88000000 48.06000000 50.01000000 47.95836067 1.96462761 12972 1479772800 2016.11.22 00:00 50.23000000 49.85000000 49.02000000 50.84000000 48.13851680 1.90722376 17877 1479859200 2016.11.23 00:00 50.08000000 49.84000000 49.44000000 50.35000000 48.30056282 1.88201975 15075 1479945600 2016.11.24 00:00 50.03000000 49.91000000 49.71000000 50.16000000 48.45384255 1.84733918 5144 1480032000 2016.11.25 00:00 49.93000000 48.14000000 48.10000000 49.96000000 48.42395278 1.76270715 7917 1480291200 2016.11.28 00:00 47.55000000 48.98000000 47.51000000 49.77000000 48.47690966 1.79536951 18349 1480377600 2016.11.29 00:00 49.10000000 47.38000000 46.96000000 49.10000000 48.37244208 1.75232333 18138 1480464000 2016.11.30 00:00 47.59000000 51.46000000 47.54000000 52.42000000 48.66649521 1.99606667 31636 1480550400 2016.12.01 00:00 51.70000000 53.76000000 51.62000000 54.62000000 49.15159091 2.43231479 21126 1480636800 2016.12.02 00:00 53.96000000 54.52000000 52.98000000 54.64000000 49.66286796 2.78916705 12848 1480896000 2016.12.05 00:00 54.10000000 54.37000000 53.92000000 55.49000000 50.11116625 3.06081759 13644 1480982400 2016.12.06 00:00 54.68000000 54.14000000 53.72000000 55.13000000 50.49486470 3.20641920 11596 1481068800 2016.12.07 00:00 54.12000000 53.29000000 53.21000000 54.49000000 50.76106807 3.26001531 12990 1481155200 2016.12.08 00:00 53.46000000 54.22000000 53.13000000 54.30000000 51.09049015 3.28302245 14396 1481241600 2016.12.09 00:00 54.23000000 54.64000000 54.08000000 54.76000000 51.42853871 3.18941292 10458 1481500800 2016.12.12 00:00 56.94000000 55.74000000 55.47000000 57.58000000 51.83915407 3.12849060 15028 1481587200 2016.12.13 00:00 56.05000000 55.66000000 55.53000000 56.80000000 52.20304416 3.17390412 14059 1481673600 2016.12.14 00:00 55.53000000 54.17000000 54.02000000 56.22000000 52.39037329 3.02066058 14772 1481760000 2016.12.15 00:00 54.29000000 54.62000000 53.60000000 54.94000000 52.60271869 2.82384069 12380 1481846400 2016.12.16 00:00 54.76000000 55.75000000 54.19000000 55.80000000 52.90245977 2.71748140 10569 1482105600 2016.12.19 00:00 55.88000000 55.49000000 55.16000000 56.24000000 53.14889217 2.71581719 8316 1482192000 2016.12.20 00:00 55.47000000 56.04000000 55.25000000 56.37000000 53.42423577 2.71088325 7245 1482278400 2016.12.21 00:00 56.09000000 55.16000000 55.01000000 56.41000000 53.58954665 2.62712629 7773 1482364800 2016.12.22 00:00 55.26000000 55.49000000 54.76000000 55.92000000 53.77054221 2.53297046 6651 1482451200 2016.12.23 00:00 55.50000000 55.65000000 54.98000000 55.93000000 53.94953819 2.22436865 5265 1482796800 2016.12.27 00:00 55.87000000 56.71000000 55.85000000 56.86000000 54.21243931 1.97975645 3258 1482883200 2016.12.28 00:00 56.68000000 56.64000000 56.63000000 57.28000000 54.44363557 1.27538347 6144 1482969600 2016.12.29 00:00 56.76000000 56.89000000 56.71000000 57.34000000 54.67662266 1.09865109 6245 1483056000 2016.12.30 00:00 57.05000000 56.67000000 56.53000000 57.27000000 54.86646812 1.07968071 4323 1483401600 2017.01.03 00:00 57.35000000 55.77000000 55.43000000 58.47000000 54.95251877 1.06007953 15000 1483488000 2017.01.04 00:00 55.87000000 56.61000000 55.48000000 56.67000000 55.11037413 1.05190191 11947 1483574400 2017.01.05 00:00 56.50000000 57.04000000 56.17000000 57.50000000 55.29414802 1.04633013 11457 1483660800 2017.01.06 00:00 57.02000000 57.00000000 56.47000000 57.63000000 55.45661011 0.94981738 10454 1483920000 2017.01.09 00:00 57.17000000 54.95000000 54.95000000 57.20000000 55.40836153 0.93665295 8562 1484006400 2017.01.10 00:00 55.27000000 53.86000000 53.82000000 55.60000000 55.26089853 1.05052058 9155 1484092800 2017.01.11 00:00 54.07000000 55.45000000 53.96000000 55.90000000 55.27890819 1.03706084 13349 1484179200 2017.01.12 00:00 55.39000000 56.27000000 55.24000000 56.65000000 55.37329789 1.01277532 11861 1484265600 2017.01.13 00:00 56.25000000 55.83000000 55.52000000 56.44000000 55.41679333 0.95932185 10808 1484524800 2017.01.16 00:00 55.81000000 55.94000000 55.46000000 56.16000000 55.46662254 0.92224709 5337 1484611200 2017.01.17 00:00 56.03000000 55.79000000 55.70000000 57.20000000 55.49742039 0.90672917 10396 1484697600 2017.01.18 00:00 55.77000000 54.59000000 54.10000000 56.19000000 55.41099940 0.97128863 11554 1484784000 2017.01.19 00:00 54.69000000 54.57000000 54.28000000 55.11000000 55.33090422 1.01723217 11591 1484870400 2017.01.20 00:00 54.73000000 55.83000000 54.53000000 56.17000000 55.37843715 0.99802429 9729 1485129600 2017.01.23 00:00 55.94000000 55.64000000 55.01000000 56.01000000 55.40334790 0.98703280 9113 1485216000 2017.01.24 00:00 55.71000000 55.54000000 55.43000000 56.18000000 55.41636238 0.97974548 7744 1485302400 2017.01.25 00:00 55.62000000 55.59000000 55.12000000 56.00000000 55.43289930 0.92980732 8767 1485388800 2017.01.26 00:00 55.68000000 56.31000000 55.44000000 56.74000000 55.51643270 0.88013087 9607 1485475200 2017.01.27 00:00 56.28000000 55.65000000 55.09000000 56.70000000 55.52915339 0.82190921 9617 1485734400 2017.01.30 00:00 55.45000000 55.30000000 55.05000000 55.86000000 55.50732926 0.78739538 8279 1485820800 2017.01.31 00:00 55.39000000 55.62000000 54.99000000 56.45000000 55.51805981 0.78346789 9348 1485907200 2017.02.01 00:00 55.51000000 56.55000000 55.33000000 56.84000000 55.61633983 0.76683123 10946 1485993600 2017.02.02 00:00 56.56000000 56.74000000 56.37000000 57.48000000 55.72335508 0.74421385 9497 1486080000 2017.02.03 00:00 56.94000000 56.86000000 56.44000000 57.34000000 55.83160698 0.75223692 8975 1486339200 2017.02.06 00:00 56.97000000 55.95000000 55.75000000 57.20000000 55.84288250 0.72864944 6343 1486425600 2017.02.07 00:00 55.98000000 54.74000000 54.71000000 56.08000000 55.73784608 0.61980321 8081 1486512000 2017.02.08 00:00 54.54000000 55.30000000 54.54000000 55.75000000 55.69614645 0.62507993 10350 1486598400 2017.02.09 00:00 55.44000000 55.85000000 55.36000000 56.05000000 55.71079917 0.61258994 7766 1486684800 2017.02.10 00:00 55.80000000 56.80000000 55.76000000 57.04000000 55.81453258 0.65942546 6861 1486944000 2017.02.13 00:00 56.70000000 55.74000000 55.61000000 56.95000000 55.80743424 0.65836041 7457 1487030400 2017.02.14 00:00 55.93000000 55.96000000 55.73000000 56.65000000 55.82196431 0.66051368 7672 1487116800 2017.02.15 00:00 55.95000000 55.86000000 55.75000000 56.44000000 55.82558676 0.60040920 8566 1487203200 2017.02.16 00:00 55.93000000 55.99000000 55.37000000 56.46000000 55.84124516 0.53029666 8328 1487289600 2017.02.17 00:00 55.96000000 55.93000000 55.35000000 56.09000000 55.84969800 0.52985647 6796 1487548800 2017.02.20 00:00 56.03000000 56.26000000 55.90000000 56.60000000 55.88877438 0.53146232 3385 1487635200 2017.02.21 00:00 56.24000000 56.65000000 56.22000000 57.37000000 55.96127206 0.54498567 7359 1487721600 2017.02.22 00:00 56.78000000 56.25000000 55.80000000 57.04000000 55.98876996 0.54042506 5901 1487808000 2017.02.23 00:00 56.41000000 56.69000000 56.31000000 57.44000000 56.05555377 0.55663095 8214 1487894400 2017.02.24 00:00 56.62000000 56.30000000 56.06000000 56.89000000 56.07883437 0.55191580 6396 1488153600 2017.02.27 00:00 56.33000000 56.40000000 56.27000000 57.05000000 56.10942157 0.52700495 5568 1488240000 2017.02.28 00:00 56.50000000 56.52000000 55.63000000 56.65000000 56.14852428 0.52078052 7072 1488326400 2017.03.01 00:00 56.48000000 56.28000000 56.25000000 57.06000000 56.16104578 0.51385765 6761 1488412800 2017.03.02 00:00 56.33000000 55.06000000 55.06000000 56.47000000 56.05618427 0.54745051 7321 1488499200 2017.03.03 00:00 55.18000000 55.83000000 55.11000000 55.98000000 56.03464291 0.51843320 5883 1488758400 2017.03.06 00:00 55.83000000 56.01000000 55.38000000 56.29000000 56.03229597 0.51806042 6500 1488844800 2017.03.07 00:00 56.02000000 55.64000000 55.59000000 56.69000000 55.99493445 0.44327679 6021 1488931200 2017.03.08 00:00 55.63000000 53.18000000 52.99000000 55.80000000 55.72684545 0.78846753 10296 1489017600 2017.03.09 00:00 53.51000000 52.54000000 51.60000000 53.93000000 55.42333636 1.12334643 16707 1489104000 2017.03.10 00:00 52.45000000 51.38000000 51.24000000 53.09000000 55.03825671 1.48660815 12726 1489363200 2017.03.13 00:00 51.06000000 51.50000000 51.02000000 51.79000000 54.70127988 1.76325022 11349 1489449600 2017.03.14 00:00 51.35000000 51.67000000 50.33000000 51.93000000 54.41258656 1.94963914 13310 1489536000 2017.03.15 00:00 51.53000000 51.98000000 51.42000000 52.12000000 54.18091165 2.06715326 11316 1489622400 2017.03.16 00:00 52.15000000 51.76000000 51.58000000 52.70000000 53.95034863 2.16590122 8542 1489708800 2017.03.17 00:00 51.80000000 51.80000000 51.62000000 52.25000000 53.74555353 2.23322773 5876 1489968000 2017.03.20 00:00 51.78000000 51.72000000 51.12000000 52.04000000 53.55264367 2.26080816 7650 1490054400 2017.03.21 00:00 51.80000000 51.00000000 50.88000000 52.30000000 53.30953475 2.28518587 8386 1490140800 2017.03.22 00:00 50.89000000 50.89000000 49.92000000 51.12000000 53.07910286 2.30628960 9797 1490227200 2017.03.23 00:00 50.94000000 50.53000000 50.40000000 51.23000000 52.83633116 2.28176333 6200 1490313600 2017.03.24 00:00 50.67000000 51.07000000 50.47000000 51.10000000 52.66810915 2.21187328 5466 1490572800 2017.03.27 00:00 51.03000000 50.92000000 50.10000000 51.04000000 52.50162256 2.10755105 6290 1490659200 2017.03.28 00:00 50.85000000 51.40000000 50.85000000 51.95000000 52.39670613 1.93090940 6590 1490745600 2017.03.29 00:00 51.38000000 52.57000000 51.38000000 52.57000000 52.41321031 1.72491595 5924 1490832000 2017.03.30 00:00 52.40000000 53.07000000 52.17000000 53.26000000 52.47576171 1.63151069 7206 1490918400 2017.03.31 00:00 52.93000000 53.67000000 52.61000000 53.77000000 52.58949869 1.49761286 5722 1491177600 2017.04.03 00:00 53.46000000 53.13000000 53.07000000 53.74000000 52.64097500 1.31472069 5307 1491264000 2017.04.04 00:00 53.23000000 54.21000000 52.78000000 54.41000000 52.79040595 1.27118723 6100 1491350400 2017.04.05 00:00 54.23000000 54.08000000 54.03000000 55.13000000 52.91322443 1.37469520 7603 1491436800 2017.04.06 00:00 54.09000000 54.93000000 54.07000000 55.07000000 53.10529830 1.55270618 5016 1491523200 2017.04.07 00:00 54.87000000 55.37000000 54.65000000 56.14000000 53.32098417 1.69853428 10034 1491782400 2017.04.10 00:00 55.41000000 56.14000000 55.33000000 56.16000000 53.58946187 1.89161173 5476 1491868800 2017.04.11 00:00 56.19000000 56.42000000 55.61000000 56.43000000 53.85903693 2.06762975 6784 1491955200 2017.04.12 00:00 56.44000000 55.78000000 55.70000000 56.82000000 54.04198580 2.14998443 7053 1492041600 2017.04.13 00:00 55.81000000 55.85000000 55.81000000 56.30000000 54.21417762 2.19901148 5776 1492387200 2017.04.17 00:00 56.02000000 55.79000000 55.59000000 56.26000000 54.36425595 2.21972965 4875 1492473600 2017.04.18 00:00 55.72000000 55.18000000 54.99000000 55.82000000 54.44194586 2.17615551 7182 1492560000 2017.04.19 00:00 55.11000000 53.41000000 52.96000000 55.56000000 54.34366530 2.01603565 9020 1492646400 2017.04.20 00:00 53.48000000 53.34000000 53.08000000 53.92000000 54.24807813 1.85251162 8636 1492732800 2017.04.21 00:00 53.39000000 52.33000000 51.99000000 53.68000000 54.06540402 1.68606104 8742 1492992000 2017.04.24 00:00 52.61000000 52.03000000 51.89000000 53.00000000 53.87155602 1.61436582 6104 1493078400 2017.04.25 00:00 51.59000000 52.32000000 51.59000000 52.81000000 53.72378878 1.53812424 7951 1493164800 2017.04.26 00:00 51.79000000 52.05000000 51.47000000 52.93000000 53.56438032 1.54142726 7840 1493251200 2017.04.27 00:00 52.16000000 51.99000000 51.01000000 52.26000000 53.41443934 1.61862670 10076 1493337600 2017.04.28 00:00 51.45000000 51.85000000 51.45000000 52.60000000 53.26544512 1.71205919 8541 1493596800 2017.05.01 00:00 51.51000000 51.43000000 51.25000000 51.99000000 53.09064082 1.82683907 5594 1493683200 2017.05.02 00:00 50.98000000 50.97000000 50.18000000 52.19000000 52.88867503 1.96945119 10436 1493769600 2017.05.03 00:00 50.53000000 50.56000000 50.22000000 51.18000000 52.66689645 2.10316104 9287 1493856000 2017.05.04 00:00 50.20000000 48.46000000 48.23000000 50.77000000 52.26623965 2.42573611 13198 1493942400 2017.05.05 00:00 48.05000000 49.48000000 46.72000000 49.71000000 52.00088349 2.52928894 16529 1494201600 2017.05.08 00:00 49.54000000 49.55000000 48.62000000 50.02000000 51.76746602 2.55590694 12845 1494288000 2017.05.09 00:00 49.59000000 49.05000000 48.53000000 49.87000000 51.50865973 2.51717819 9226 1494374400 2017.05.10 00:00 48.98000000 50.35000000 48.94000000 50.75000000 51.39831118 2.31027993 10868 1494460800 2017.05.11 00:00 50.44000000 50.87000000 50.37000000 51.26000000 51.34799583 2.10681516 8896 1494547200 2017.05.12 00:00 50.89000000 50.93000000 50.44000000 51.19000000 51.30818671 1.85887442 7414 1494806400 2017.05.15 00:00 50.88000000 51.86000000 50.83000000 52.69000000 51.36074035 1.56823646 9836 1494892800 2017.05.16 00:00 51.96000000 51.38000000 51.26000000 52.45000000 51.36257460 1.31552326 10038 1494979200 2017.05.17 00:00 50.97000000 51.90000000 50.83000000 52.40000000 51.41375798 1.24954432 13939 1495065600 2017.05.18 00:00 52.03000000 52.30000000 50.92000000 52.54000000 51.49816198 1.21575921 15713 1495152000 2017.05.19 00:00 52.42000000 53.60000000 52.37000000 53.61000000 51.69833703 1.35838759 10775 1495411200 2017.05.22 00:00 53.87000000 53.63000000 53.53000000 54.23000000 51.88230493 1.49456778 10561 1495497600 2017.05.23 00:00 53.75000000 54.07000000 53.10000000 54.30000000 52.09065684 1.65640570 10630 1495584000 2017.05.24 00:00 54.02000000 53.82000000 53.57000000 54.51000000 52.25535619 1.77395953 12584 1495670400 2017.05.25 00:00 54.07000000 51.17000000 50.94000000 54.56000000 52.15198893 1.74017399 24189 1495756800 2017.05.26 00:00 51.32000000 52.16000000 50.64000000 52.21000000 52.15275189 1.73920442 15817 1496016000 2017.05.29 00:00 52.27000000 52.21000000 51.82000000 52.57000000 52.15820409 1.73405332 5007 1496102400 2017.05.30 00:00 52.23000000 51.85000000 51.23000000 52.33000000 52.12885132 1.70322403 10153 1496188800 2017.05.31 00:00 51.86000000 50.69000000 49.88000000 51.96000000 51.99181786 1.64883947 13808 1496275200 2017.06.01 00:00 50.84000000 50.01000000 49.89000000 51.10000000 51.80307330 1.46899387 14737 1496361600 2017.06.02 00:00 49.92000000 49.72000000 48.62000000 50.18000000 51.60468537 1.43052237 14736 1496620800 2017.06.05 00:00 49.67000000 49.18000000 48.74000000 50.44000000 51.37376295 1.46681920 12585 1496707200 2017.06.06 00:00 49.33000000 49.64000000 48.72000000 50.01000000 51.20864267 1.45703156 14302 1496793600 2017.06.07 00:00 49.71000000 47.92000000 47.69000000 49.86000000 50.89543861 1.69508179 15534 1496880000 2017.06.08 00:00 47.98000000 48.05000000 47.70000000 48.71000000 50.62444446 1.89030164 15933 1496966400 2017.06.09 00:00 47.88000000 48.40000000 47.58000000 48.67000000 50.41259260 2.02371057 11222 1497225600 2017.06.12 00:00 48.56000000 48.38000000 48.15000000 49.28000000 50.21901236 2.11273983 10361 1497312000 2017.06.13 00:00 48.42000000 48.38000000 48.03000000 48.96000000 50.04386832 2.19510304 9840 1497398400 2017.06.14 00:00 48.37000000 47.09000000 46.88000000 48.82000000 49.76254753 2.34139336 13238 1497484800 2017.06.15 00:00 47.00000000 46.88000000 46.85000000 47.33000000 49.48801919 2.44324297 9939 1497571200 2017.06.16 00:00 46.89000000 47.46000000 46.89000000 47.74000000 49.29487451 2.36187444 6721 1497830400 2017.06.19 00:00 47.41000000 46.98000000 46.90000000 47.90000000 49.07441027 2.26611475 6724 1497916800 2017.06.20 00:00 47.12000000 45.95000000 45.62000000 47.36000000 48.77684739 2.14396589 10133 1498003200 2017.06.21 00:00 45.99000000 44.91000000 44.53000000 46.73000000 48.40857621 2.06474072 13233 1498089600 2017.06.22 00:00 45.03000000 45.39000000 44.71000000 45.92000000 48.12109276 2.12335091 9531 1498176000 2017.06.23 00:00 45.49000000 45.81000000 45.19000000 45.91000000 47.90098869 2.01569561 7992 1498435200 2017.06.26 00:00 45.96000000 46.12000000 45.22000000 46.36000000 47.73137072 1.82631317 7609 1498521600 2017.06.27 00:00 45.94000000 46.43000000 45.94000000 47.25000000 47.60743065 1.60373544 8091 1498608000 2017.06.28 00:00 46.55000000 47.65000000 46.52000000 47.67000000 47.61148487 1.44834109 9668 1498694400 2017.06.29 00:00 47.51000000 47.49000000 47.34000000 48.26000000 47.59991488 1.34381156 9086 1498780800 2017.06.30 00:00 47.60000000 48.95000000 47.60000000 48.99000000 47.72849442 1.32372847 7397 1499040000 2017.07.03 00:00 48.67000000 49.36000000 48.28000000 49.45000000 47.88387590 1.38493338 6898 1499126400 2017.07.04 00:00 49.39000000 49.40000000 49.04000000 49.65000000 48.02826867 1.43310795 5381 1499212800 2017.07.05 00:00 49.47000000 48.04000000 47.27000000 49.59000000 48.02938594 1.43343037 14638 1499299200 2017.07.06 00:00 48.08000000 47.67000000 47.56000000 48.95000000 47.99515871 1.41948367 14460 1499385600 2017.07.07 00:00 47.42000000 46.61000000 46.06000000 47.48000000 47.86323883 1.38665535 16274 1499644800 2017.07.10 00:00 46.82000000 46.84000000 45.92000000 47.18000000 47.76578752 1.35509851 12241 1499731200 2017.07.11 00:00 46.80000000 48.01000000 46.11000000 48.03000000 47.78904585 1.35996449 12189 1499817600 2017.07.12 00:00 48.03000000 47.51000000 47.18000000 48.57000000 47.76247005 1.34049466 12923 1499904000 2017.07.13 00:00 47.48000000 48.28000000 47.01000000 48.36000000 47.81175862 1.35093204 10061 1499990400 2017.07.14 00:00 48.20000000 48.89000000 48.00000000 48.92000000 47.91444827 1.41054340 10553 1500249600 2017.07.17 00:00 48.87000000 48.26000000 48.18000000 49.13000000 47.94735796 1.41007168 11009 1500336000 2017.07.18 00:00 48.34000000 48.57000000 48.12000000 49.29000000 48.00665720 1.36515934 12571 1500422400 2017.07.19 00:00 48.58000000 49.57000000 48.48000000 49.70000000 48.15554699 1.26776440 10989 1500508800 2017.07.20 00:00 49.55000000 49.19000000 49.10000000 50.09000000 48.25406633 1.15411163 11498 1500595200 2017.07.21 00:00 49.28000000 47.80000000 47.72000000 49.55000000 48.21082192 1.01305147 13375 1500854400 2017.07.24 00:00 47.94000000 48.66000000 47.62000000 48.70000000 48.25360078 0.90777107 11878 1500940800 2017.07.25 00:00 48.58000000 50.79000000 48.57000000 50.86000000 48.49516261 0.98902649 10094 1501027200 2017.07.26 00:00 50.59000000 50.88000000 50.04000000 51.00000000 48.72228998 1.12193204 10400 1501113600 2017.07.27 00:00 50.86000000 51.57000000 50.47000000 51.60000000 48.99350046 1.28486185 10308 1501200000 2017.07.28 00:00 51.45000000 52.12000000 51.16000000 52.13000000 49.29126232 1.51105052 8633 1501459200 2017.07.31 00:00 52.22000000 52.53000000 51.63000000 52.74000000 49.59971353 1.74517203 10620 1501545600 2017.08.01 00:00 52.55000000 51.27000000 50.74000000 52.78000000 49.75878843 1.83045093 13382 1501632000 2017.08.02 00:00 51.30000000 52.20000000 51.04000000 52.28000000 49.99128477 1.93386605 11573 1501718400 2017.08.03 00:00 52.18000000 51.77000000 51.62000000 52.74000000 50.16068622 1.94971683 13166 1501804800 2017.08.04 00:00 51.87000000 52.26000000 51.31000000 52.39000000 50.36062087 1.88578645 11993 1502064000 2017.08.07 00:00 52.28000000 52.15000000 51.25000000 52.40000000 50.53103793 1.79154811 11252 1502150400 2017.08.08 00:00 52.14000000 51.78000000 51.71000000 52.61000000 50.64998670 1.74309373 13609 1502236800 2017.08.09 00:00 51.87000000 52.70000000 51.69000000 52.72000000 50.84522606 1.68166673 11237 1502323200 2017.08.10 00:00 52.67000000 51.72000000 51.55000000 53.52000000 50.92853786 1.60084946 16525 1502409600 2017.08.11 00:00 51.86000000 51.91000000 51.20000000 52.17000000 51.02201045 1.55562748 13865 1502668800 2017.08.14 00:00 52.00000000 50.54000000 50.48000000 52.20000000 50.97610469 1.43183560 10804 1502755200 2017.08.15 00:00 50.56000000 50.82000000 49.97000000 50.96000000 50.96123758 1.32896634 10011 1502841600 2017.08.16 00:00 50.83000000 50.17000000 50.02000000 51.19000000 50.88588162 1.31663340 9989 1502928000 2017.08.17 00:00 50.19000000 50.62000000 49.84000000 50.89000000 50.86055956 1.26904108 9367 1503014400 2017.08.18 00:00 50.53000000 52.60000000 50.53000000 52.69000000 51.02622055 1.06044882 11968 1503273600 2017.08.21 00:00 52.47000000 51.33000000 51.00000000 52.52000000 51.05515193 0.90423090 11574 1503360000 2017.08.22 00:00 51.33000000 51.32000000 51.10000000 51.95000000 51.08037555 0.88888683 12788 1503446400 2017.08.23 00:00 51.38000000 52.22000000 51.21000000 52.30000000 51.18891122 0.85712787 10191 1503532800 2017.08.24 00:00 52.21000000 51.76000000 51.27000000 52.38000000 51.24330062 0.83199677 11485 1503619200 2017.08.25 00:00 51.90000000 51.93000000 51.51000000 52.25000000 51.30870056 0.79026785 13436 1503878400 2017.08.28 00:00 52.09000000 51.55000000 51.04000000 52.29000000 51.33168146 0.73387369 13326 1503964800 2017.08.29 00:00 51.55000000 51.59000000 50.95000000 51.66000000 51.35628323 0.72581488 14680 1504051200 2017.08.30 00:00 51.44000000 50.60000000 50.49000000 51.65000000 51.28425625 0.74522146 15969 1504137600 2017.08.31 00:00 50.47000000 52.79000000 50.47000000 52.86000000 51.42766042 0.76273531 15282 1504224000 2017.09.01 00:00 52.81000000 52.66000000 52.21000000 52.91000000 51.54502609 0.76645949 13407 1504483200 2017.09.04 00:00 52.31000000 52.16000000 51.96000000 52.77000000 51.60359504 0.76193904 6491 1504569600 2017.09.05 00:00 52.17000000 53.17000000 52.05000000 53.61000000 51.75277646 0.83233463 10595 1504656000 2017.09.06 00:00 53.12000000 54.02000000 53.04000000 54.23000000 51.96870251 0.97076932 11536 1504742400 2017.09.07 00:00 54.00000000 54.42000000 53.80000000 54.56000000 52.20215942 1.14983540 12899 1504828800 2017.09.08 00:00 54.35000000 53.60000000 53.44000000 54.73000000 52.33528709 1.22017669 11390 1505088000 2017.09.11 00:00 53.85000000 53.76000000 52.93000000 53.99000000 52.47097404 1.22337262 11178 1505174400 2017.09.12 00:00 53.70000000 54.13000000 53.33000000 54.28000000 52.62897651 1.25325436 11097 1505260800 2017.09.13 00:00 54.02000000 54.92000000 53.87000000 55.00000000 52.84716922 1.26868318 10247 1505347200 2017.09.14 00:00 54.81000000 55.08000000 54.71000000 55.76000000 53.05981977 1.29784216 8360 1505433600 2017.09.15 00:00 55.03000000 55.39000000 54.66000000 55.63000000 53.28174170 1.43409102 8977 1505692800 2017.09.18 00:00 55.27000000 55.23000000 54.65000000 55.76000000 53.46729011 1.46705260 9280 1505779200 2017.09.19 00:00 55.21000000 55.13000000 54.69000000 55.65000000 53.62564343 1.46159042 8769 1505865600 2017.09.20 00:00 55.07000000 55.86000000 55.03000000 56.14000000 53.83843930 1.54633345 10350 1505952000 2017.09.21 00:00 55.85000000 56.19000000 55.47000000 56.19000000 54.06239746 1.59993086 8722 1506038400 2017.09.22 00:00 56.05000000 56.37000000 55.88000000 56.48000000 54.28216913 1.64460596 7841 1506297600 2017.09.25 00:00 56.43000000 58.59000000 56.21000000 58.65000000 54.69243874 1.85121611 9121 1506384000 2017.09.26 00:00 58.39000000 58.05000000 57.20000000 58.84000000 55.01220647 1.91492499 13281 1506470400 2017.09.27 00:00 57.95000000 57.29000000 57.22000000 58.29000000 55.22913919 1.74101905 12991 1506556800 2017.09.28 00:00 57.25000000 57.20000000 56.52000000 58.19000000 55.41684022 1.72878663 12669 1506643200 2017.09.29 00:00 57.12000000 56.62000000 56.37000000 57.36000000 55.53142687 1.64543612 10061 1506902400 2017.10.02 00:00 56.54000000 56.03000000 55.44000000 56.70000000 55.57891002 1.46690703 9256 1506988800 2017.10.03 00:00 55.89000000 55.63000000 55.61000000 56.30000000 55.58377573 1.36414372 8324 1507075200 2017.10.04 00:00 55.48000000 55.67000000 55.30000000 56.11000000 55.59198757 1.31764795 10170 1507161600 2017.10.05 00:00 55.57000000 56.86000000 55.57000000 57.11000000 55.71275066 1.30112734 9790 1507248000 2017.10.06 00:00 56.73000000 55.40000000 55.00000000 57.13000000 55.68296488 1.22100334 11474 1507507200 2017.10.09 00:00 55.45000000 55.54000000 54.94000000 55.84000000 55.66934918 1.14778341 9546 1507593600 2017.10.10 00:00 55.52000000 56.40000000 55.52000000 56.75000000 55.73893497 1.07723599 8687 1507680000 2017.10.11 00:00 56.79000000 56.92000000 56.42000000 57.36000000 55.85141735 1.04368067 10498 1507766400 2017.10.12 00:00 56.95000000 56.66000000 56.13000000 57.08000000 55.92842523 1.01050236 11097 1507852800 2017.10.13 00:00 56.65000000 57.39000000 56.58000000 57.80000000 56.06762282 0.99357156 12144 1508112000 2017.10.16 00:00 58.01000000 58.08000000 57.71000000 58.66000000 56.25927779 0.99476276 10423 1508198400 2017.10.17 00:00 57.98000000 58.28000000 57.34000000 58.51000000 56.45172753 0.98870435 10873 1508284800 2017.10.18 00:00 58.39000000 58.34000000 57.89000000 58.68000000 56.63156300 1.00907384 12142 1508371200 2017.10.19 00:00 58.37000000 57.39000000 57.16000000 58.44000000 56.70379510 0.99927569 10689 1508457600 2017.10.20 00:00 57.45000000 58.00000000 56.72000000 58.01000000 56.82724318 1.00742178 10371 1508716800 2017.10.23 00:00 57.99000000 57.40000000 57.34000000 58.08000000 56.88179145 0.92989275 9326 1508803200 2017.10.24 00:00 57.47000000 58.52000000 57.08000000 58.53000000 57.03781131 0.96126819 12273 1508889600 2017.10.25 00:00 58.43000000 58.46000000 57.89000000 58.77000000 57.17325785 1.01974306 11557 1508976000 2017.10.26 00:00 58.40000000 59.56000000 58.07000000 59.57000000 57.40056663 1.17622283 9218 1509062400 2017.10.27 00:00 59.41000000 60.65000000 58.82000000 60.65000000 57.71003647 1.41508855 9839 1509321600 2017.10.30 00:00 60.39000000 60.83000000 60.12000000 60.99000000 58.00717586 1.58187753 8015 1509408000 2017.10.31 00:00 60.84000000 61.39000000 60.56000000 61.49000000 58.32934959 1.72429526 6971 1509494400 2017.11.01 00:00 61.37000000 60.78000000 60.30000000 62.00000000 58.56274486 1.74973269 10438 1509580800 2017.11.02 00:00 60.77000000 61.03000000 60.32000000 61.14000000 58.79772154 1.83730486 8901 1509667200 2017.11.03 00:00 61.17000000 62.44000000 60.87000000 62.51000000 59.14460521 1.90992569 9866 1509926400 2017.11.06 00:00 62.52000000 64.35000000 62.39000000 64.69000000 59.64035709 2.14472136 12116 1510012800 2017.11.07 00:00 64.32000000 63.79000000 63.74000000 64.90000000 60.03556118 2.27874114 10929 1510099200 2017.11.08 00:00 63.90000000 63.72000000 63.18000000 64.88000000 60.38646011 2.37430636 13633 1510185600 2017.11.09 00:00 63.75000000 64.02000000 63.49000000 64.46000000 60.73251153 2.41607182 11541 1510272000 2017.11.10 00:00 64.05000000 63.84000000 63.56000000 64.49000000 61.02846281 2.44153060 9609 1510531200 2017.11.13 00:00 63.82000000 63.30000000 62.78000000 63.87000000 61.24479969 2.43476869 9109 1510617600 2017.11.14 00:00 63.23000000 61.56000000 61.36000000 63.33000000 61.27481877 2.34756340 11617 1510704000 2017.11.15 00:00 61.67000000 62.00000000 61.45000000 62.28000000 61.34388364 2.26461790 10558 1510790400 2017.11.16 00:00 62.03000000 61.50000000 61.38000000 62.28000000 61.35875187 2.08515804 9114 1510876800 2017.11.17 00:00 61.56000000 62.82000000 61.21000000 63.04000000 61.49791836 1.96044952 11109 1511136000 2017.11.20 00:00 62.60000000 62.24000000 61.52000000 62.79000000 61.56859280 1.72855196 10448 1511222400 2017.11.21 00:00 62.22000000 62.75000000 62.16000000 62.91000000 61.68110777 1.58018137 10273 1511308800 2017.11.22 00:00 62.83000000 63.36000000 62.68000000 63.49000000 61.84100227 1.39567222 11742 1511395200 2017.11.23 00:00 63.29000000 63.47000000 62.93000000 63.63000000 61.99614491 1.28160379 5127 1511481600 2017.11.24 00:00 63.40000000 63.77000000 63.33000000 63.99000000 62.16508349 1.23187838 7348 1511740800 2017.11.27 00:00 63.82000000 63.69000000 63.11000000 63.99000000 62.31031363 1.17641761 10973 1511827200 2017.11.28 00:00 63.79000000 63.34000000 63.10000000 63.89000000 62.40837900 1.13615092 9440 1511913600 2017.11.29 00:00 63.32000000 63.34000000 62.49000000 64.06000000 62.49710481 1.04957806 13458 1512000000 2017.11.30 00:00 63.18000000 63.36000000 62.80000000 64.02000000 62.57928531 0.96615784 16546 1512086400 2017.12.01 00:00 63.35000000 64.27000000 63.23000000 64.95000000 62.74030575 0.94528240 11791 1512345600 2017.12.04 00:00 64.11000000 62.99000000 62.86000000 64.16000000 62.76408616 0.86480713 10798 1512432000 2017.12.05 00:00 63.00000000 63.18000000 62.66000000 63.67000000 62.80369700 0.82268659 8894 1512518400 2017.12.06 00:00 63.15000000 61.72000000 61.62000000 63.44000000 62.70048776 0.86607864 11103 1512604800 2017.12.07 00:00 61.81000000 62.55000000 61.63000000 62.72000000 62.68615559 0.81951089 8404 1512691200 2017.12.08 00:00 62.53000000 63.76000000 62.48000000 64.10000000 62.78842649 0.78707451 10966 1512950400 2017.12.11 00:00 63.48000000 65.09000000 63.38000000 65.32000000 63.00762397 0.89994372 10993 1513036800 2017.12.12 00:00 65.07000000 64.21000000 63.43000000 66.20000000 63.12213597 0.86787893 14949 1513123200 2017.12.13 00:00 64.15000000 63.02000000 62.69000000 64.66000000 63.11240873 0.83234828 12214 1513209600 2017.12.14 00:00 63.15000000 63.71000000 62.32000000 63.81000000 63.16932219 0.74760288 11678 1513296000 2017.12.15 00:00 63.63000000 63.52000000 63.37000000 63.98000000 63.20272008 0.73950584 10379 1513555200 2017.12.18 00:00 63.46000000 63.64000000 63.22000000 64.13000000 63.24436578 0.70164731 10649 1513641600 2017.12.19 00:00 63.62000000 64.02000000 63.51000000 64.09000000 63.31823571 0.69121995 9083 1513728000 2017.12.20 00:00 64.01000000 64.68000000 63.85000000 64.76000000 63.44792755 0.72307826 8536 1513814400 2017.12.21 00:00 64.64000000 64.91000000 64.35000000 65.07000000 63.58717254 0.77202154 8321 1513900800 2017.12.22 00:00 64.82000000 65.16000000 64.51000000 65.40000000 63.73696563 0.83921094 7203 1514246400 2017.12.26 00:00 65.29000000 66.83000000 65.03000000 67.10000000 64.03154033 1.09263474 8641 1514332800 2017.12.27 00:00 66.77000000 66.37000000 66.03000000 66.95000000 64.25425078 1.22460532 9830 1514419200 2017.12.28 00:00 66.44000000 66.62000000 66.17000000 66.78000000 64.47956023 1.34970433 6932 1514505600 2017.12.29 00:00 66.61000000 67.06000000 66.60000000 67.41000000 64.72531640 1.48607624 8652 1514851200 2018.01.02 00:00 67.08000000 66.87000000 66.63000000 67.68000000 64.92957198 1.60113811 10236 1514937600 2018.01.03 00:00 66.91000000 68.33000000 66.78000000 68.39000000 65.25342227 1.77954585 8994 1515024000 2018.01.04 00:00 68.25000000 68.36000000 68.00000000 68.64000000 65.54928681 1.91288831 9599 1515110400 2018.01.05 00:00 68.35000000 68.05000000 67.62000000 68.47000000 65.78744997 1.84282698 8942 1515369600 2018.01.08 00:00 68.07000000 68.21000000 67.75000000 68.29000000 66.01816902 1.81533254 8386 1515456000 2018.01.09 00:00 68.54000000 69.47000000 68.00000000 69.52000000 66.34691483 1.95389815 10642 1515542400 2018.01.10 00:00 69.43000000 69.40000000 69.03000000 69.65000000 66.63768485 2.10241215 10539 1515628800 2018.01.11 00:00 69.42000000 69.39000000 69.27000000 70.29000000 66.89981010 2.16967576 12072 1515715200 2018.01.12 00:00 69.44000000 70.11000000 68.87000000 70.17000000 67.20554247 2.15964226 11745 1515974400 2018.01.15 00:00 69.91000000 70.42000000 69.77000000 70.57000000 67.51168128 2.17849696 6916 1516060800 2018.01.16 00:00 70.24000000 69.51000000 69.03000000 70.34000000 67.70199735 2.05883347 13246 1516147200 2018.01.17 00:00 69.53000000 69.61000000 68.73000000 69.76000000 67.88371189 1.90809858 11652 1516233600 2018.01.18 00:00 69.68000000 69.29000000 68.97000000 69.80000000 68.01764409 1.73152484 10968 1516320000 2018.01.19 00:00 69.12000000 68.91000000 68.43000000 69.23000000 68.10263037 1.57058761 11819 1516579200 2018.01.22 00:00 68.86000000 69.41000000 68.49000000 69.61000000 68.22714176 1.41128762 10121 1516665600 2018.01.23 00:00 69.30000000 69.97000000 69.21000000 70.32000000 68.39312826 1.25453636 11370 1516752000 2018.01.24 00:00 70.06000000 70.79000000 69.62000000 71.01000000 68.62140176 1.26565055 13989 1516838400 2018.01.25 00:00 70.78000000 70.16000000 70.03000000 71.35000000 68.76793492 1.17396414 14339 1516924800 2018.01.26 00:00 70.15000000 70.52000000 70.10000000 70.87000000 68.93479827 1.08964156 13172 1517184000 2018.01.29 00:00 70.49000000 69.42000000 69.06000000 70.57000000 68.98100795 0.99539227 11417 1517270400 2018.01.30 00:00 69.31000000 68.48000000 68.39000000 69.38000000 68.93329291 0.90658319 13788 1517356800 2018.01.31 00:00 68.36000000 69.34000000 68.30000000 69.45000000 68.97202692 0.87984928 11645 1517443200 2018.02.01 00:00 69.38000000 70.15000000 69.26000000 70.41000000 69.08421483 0.84383956 10270 1517529600 2018.02.02 00:00 70.41000000 68.66000000 68.38000000 70.46000000 69.04381342 0.84127342 13618 1517788800 2018.02.05 00:00 68.30000000 67.38000000 67.35000000 68.83000000 68.88535500 0.99360688 16647 1517875200 2018.02.06 00:00 67.42000000 67.57000000 66.88000000 67.94000000 68.76008309 1.09883783 19197 1517961600 2018.02.07 00:00 67.56000000 65.78000000 65.47000000 68.05000000 68.47626566 1.40924494 19601 1518048000 2018.02.08 00:00 65.61000000 64.54000000 64.40000000 65.90000000 68.10138321 1.80357960 19562 1518134400 2018.02.09 00:00 64.67000000 62.98000000 62.03000000 64.93000000 67.61363243 2.26501936 23505 1518393600 2018.02.12 00:00 63.41000000 62.91000000 62.79000000 64.63000000 67.16566744 2.57498966 19556 1518480000 2018.02.13 00:00 63.02000000 62.74000000 61.98000000 63.31000000 66.74417530 2.85613393 16093 1518566400 2018.02.14 00:00 62.99000000 64.62000000 62.16000000 64.76000000 66.54187289 2.89696903 18623 1518652800 2018.02.15 00:00 64.64000000 64.66000000 63.29000000 65.34000000 66.36264690 2.92392791 19938 1518739200 2018.02.16 00:00 64.73000000 65.05000000 64.35000000 65.37000000 66.23763291 2.92406787 16225 1518998400 2018.02.19 00:00 65.50000000 65.65000000 65.14000000 66.01000000 66.18166787 2.85663683 7128 1519084800 2018.02.20 00:00 65.80000000 65.14000000 64.89000000 65.92000000 66.08246141 2.76313929 16040 1519171200 2018.02.21 00:00 65.15000000 65.22000000 64.49000000 65.61000000 66.00032223 2.57825360 14496 1519257600 2018.02.22 00:00 65.00000000 66.29000000 64.70000000 66.63000000 66.02791059 2.40158957 16284 1519344000 2018.02.23 00:00 66.36000000 67.38000000 65.85000000 67.42000000 66.15668101 2.19610411 12015 1519603200 2018.02.26 00:00 67.17000000 67.53000000 66.73000000 67.90000000 66.28747329 2.10136359 12790 1519689600 2018.02.27 00:00 67.56000000 66.46000000 66.29000000 67.62000000 66.30390441 2.04609222 13960 1519776000 2018.02.28 00:00 66.36000000 64.71000000 64.58000000 66.87000000 66.15210399 1.92714277 16431 1519862400 2018.03.01 00:00 64.65000000 64.27000000 63.25000000 65.09000000 65.97285599 1.69762898 23682 1519948800 2018.03.02 00:00 64.10000000 64.64000000 63.27000000 64.68000000 65.84591732 1.56490567 17793 1520208000 2018.03.05 00:00 64.81000000 65.62000000 64.15000000 65.93000000 65.82440139 1.51853967 15533 1520294400 2018.03.06 00:00 65.83000000 65.63000000 65.36000000 66.21000000 65.80588697 1.45900047 16303 1520380800 2018.03.07 00:00 65.26000000 64.58000000 63.88000000 65.83000000 65.68913583 1.42705353 18802 1520467200 2018.03.08 00:00 64.56000000 63.89000000 63.47000000 64.62000000 65.51778956 1.38743807 16209 1520553600 2018.03.09 00:00 63.98000000 65.63000000 63.74000000 65.66000000 65.52847627 1.26963632 13776