Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1320.20000000 1320.33000000 0.01000000 2.00000000 13.00000000 0.01000000 0.94912000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519827000 2018.02.28 14:10 1319.79000000 1320.63000000 1319.77000000 1320.67000000 1320.63000000 0.00000000 1361 1519827300 2018.02.28 14:15 1320.63000000 1320.20000000 1320.17000000 1320.68000000 1320.58904762 0.00000000 1262 1519827600 2018.02.28 14:20 1320.20000000 1320.08000000 1319.97000000 1320.38000000 1320.54056689 0.00000000 919 1519827900 2018.02.28 14:25 1320.08000000 1319.89000000 1319.80000000 1320.28000000 1320.47860814 0.00000000 888 1519828200 2018.02.28 14:30 1319.89000000 1319.67000000 1319.41000000 1320.07000000 1320.40159784 0.00000000 1056 1519828500 2018.02.28 14:35 1319.68000000 1320.19000000 1319.59000000 1320.37000000 1320.38144567 0.00000000 1065 1519828800 2018.02.28 14:40 1320.19000000 1320.40000000 1319.94000000 1320.47000000 1320.38321275 0.00000000 1226 1519829100 2018.02.28 14:45 1320.40000000 1319.99000000 1319.89000000 1320.47000000 1320.34576391 0.00000000 804 1519829400 2018.02.28 14:50 1319.99000000 1320.09000000 1319.99000000 1320.29000000 1320.32140545 0.00000000 614 1519829700 2018.02.28 14:55 1320.09000000 1320.21000000 1319.97000000 1320.44000000 1320.31079540 0.00000000 964 1519830000 2018.02.28 15:00 1320.19000000 1319.53000000 1319.38000000 1320.27000000 1320.23643394 0.00000000 1291 1519830300 2018.02.28 15:05 1319.52000000 1319.31000000 1318.95000000 1319.62000000 1320.14820213 0.00000000 1124 1519830600 2018.02.28 15:10 1319.30000000 1319.00000000 1319.00000000 1319.31000000 1320.03884955 0.00000000 1276 1519830900 2018.02.28 15:15 1319.01000000 1319.18000000 1318.90000000 1319.25000000 1319.95705435 0.00000000 1255 1519831200 2018.02.28 15:20 1319.17000000 1319.33000000 1318.40000000 1319.43000000 1319.89733489 0.00000000 1514 1519831500 2018.02.28 15:25 1319.32000000 1318.78000000 1318.24000000 1319.40000000 1319.79092204 0.00000000 1353 1519831800 2018.02.28 15:30 1318.78000000 1318.45000000 1318.43000000 1319.36000000 1319.66321518 0.00000000 1297 1519832100 2018.02.28 15:35 1318.46000000 1317.36000000 1317.32000000 1318.53000000 1319.44386136 0.00000000 2579 1519832400 2018.02.28 15:40 1317.36000000 1316.81000000 1316.75000000 1317.52000000 1319.19301742 0.00000000 2467 1519832700 2018.02.28 15:45 1316.82000000 1317.13000000 1316.03000000 1317.29000000 1318.99653957 1.12711704 2690 1519833000 2018.02.28 15:50 1317.14000000 1317.52000000 1317.02000000 1317.73000000 1318.85591675 1.14482049 1652 1519833300 2018.02.28 15:55 1317.53000000 1317.51000000 1317.37000000 1317.71000000 1318.72773420 1.17035939 1279 1519833600 2018.02.28 16:00 1317.50000000 1319.42000000 1317.50000000 1320.46000000 1318.79366428 1.12793338 2727 1519833900 2018.02.28 16:05 1319.43000000 1318.84000000 1318.71000000 1319.56000000 1318.79807721 1.10045749 1635 1519834200 2018.02.28 16:10 1318.83000000 1318.83000000 1318.77000000 1319.16000000 1318.80111747 1.08280708 1257 1519834500 2018.02.28 16:15 1318.83000000 1319.13000000 1318.57000000 1319.16000000 1318.83243962 1.03918828 1315 1519834800 2018.02.28 16:20 1319.13000000 1319.00000000 1318.45000000 1319.26000000 1318.84839775 0.98013745 1626 1519835100 2018.02.28 16:25 1319.02000000 1318.76000000 1318.61000000 1319.06000000 1318.83997892 0.94531979 1414 1519835400 2018.02.28 16:30 1318.73000000 1320.78000000 1318.46000000 1322.56000000 1319.02474283 1.03599736 3589 1519835700 2018.02.28 16:35 1320.78000000 1319.87000000 1319.71000000 1320.92000000 1319.10524351 1.04555686 2343 1519836000 2018.02.28 16:40 1319.92000000 1319.83000000 1319.42000000 1320.13000000 1319.17426794 1.07950988 1932 1519836300 2018.02.28 16:45 1319.81000000 1319.62000000 1319.38000000 1320.17000000 1319.21671861 1.10070000 2053 1519836600 2018.02.28 16:50 1319.61000000 1319.10000000 1318.90000000 1319.62000000 1319.20560255 1.09539884 2023 1519836900 2018.02.28 16:55 1319.09000000 1318.16000000 1317.92000000 1319.44000000 1319.10602136 1.07983325 2169 1519837200 2018.02.28 17:00 1318.16000000 1318.14000000 1317.89000000 1318.72000000 1319.01401932 1.06541728 2341 1519837500 2018.02.28 17:05 1318.15000000 1317.75000000 1317.22000000 1318.19000000 1318.89363653 1.06169382 2214 1519837800 2018.02.28 17:10 1317.74000000 1317.25000000 1317.15000000 1318.08000000 1318.73709972 1.07998898 2282 1519838100 2018.02.28 17:15 1317.24000000 1317.55000000 1317.15000000 1318.00000000 1318.62404260 1.05474751 1863 1519838400 2018.02.28 17:20 1317.54000000 1317.90000000 1317.24000000 1317.94000000 1318.55508616 0.98804174 1428 1519838700 2018.02.28 17:25 1317.89000000 1317.58000000 1317.56000000 1318.07000000 1318.46222082 0.97170118 1860 1519839000 2018.02.28 17:30 1317.61000000 1317.40000000 1315.91000000 1317.76000000 1318.36105693 0.99929445 2650 1519839300 2018.02.28 17:35 1317.42000000 1317.32000000 1317.07000000 1317.54000000 1318.26190865 1.03733161 1583 1519839600 2018.02.28 17:40 1317.33000000 1317.96000000 1317.19000000 1318.61000000 1318.23315544 1.01503106 2552 1519839900 2018.02.28 17:45 1317.96000000 1318.42000000 1317.45000000 1318.50000000 1318.25095016 1.00190696 2205 1519840200 2018.02.28 17:50 1318.40000000 1318.61000000 1318.22000000 1318.79000000 1318.28514539 0.98852952 1783 1519840500 2018.02.28 17:55 1318.60000000 1318.68000000 1318.57000000 1319.47000000 1318.32275059 0.96734450 3026 1519840800 2018.02.28 18:00 1318.68000000 1318.69000000 1318.39000000 1318.84000000 1318.35772672 0.95425021 1959 1519841100 2018.02.28 18:05 1318.70000000 1318.60000000 1318.44000000 1318.99000000 1318.38080037 0.94932965 1472 1519841400 2018.02.28 18:10 1318.60000000 1319.25000000 1318.42000000 1319.33000000 1318.46358129 0.81087433 2251 1519841700 2018.02.28 18:15 1319.24000000 1318.74000000 1318.21000000 1319.29000000 1318.48990688 0.75517862 1881 1519842000 2018.02.28 18:20 1318.72000000 1318.89000000 1318.44000000 1319.19000000 1318.52801098 0.71127803 1690 1519842300 2018.02.28 18:25 1318.89000000 1318.74000000 1318.57000000 1319.00000000 1318.54820041 0.67876351 1476 1519842600 2018.02.28 18:30 1318.73000000 1319.67000000 1318.70000000 1319.70000000 1318.65503847 0.76180379 1936 1519842900 2018.02.28 18:35 1319.68000000 1319.56000000 1319.25000000 1319.80000000 1318.74122528 0.81953278 1331 1519843200 2018.02.28 18:40 1319.56000000 1320.06000000 1319.56000000 1320.41000000 1318.86682287 0.91335676 1370 1519843500 2018.02.28 18:45 1320.05000000 1319.52000000 1319.42000000 1320.35000000 1318.92903022 0.91666229 1898 1519843800 2018.02.28 18:50 1319.52000000 1319.43000000 1319.25000000 1319.86000000 1318.97674163 0.86186715 1557 1519844100 2018.02.28 18:55 1319.43000000 1320.24000000 1319.29000000 1320.38000000 1319.09705195 0.88697898 1497 1519844400 2018.02.28 19:00 1320.24000000 1320.47000000 1319.97000000 1320.55000000 1319.22780891 0.93818251 1464 1519844700 2018.02.28 19:05 1320.47000000 1320.40000000 1320.18000000 1320.95000000 1319.33944615 0.93230611 1505 1519845000 2018.02.28 19:10 1320.40000000 1320.48000000 1320.17000000 1320.58000000 1319.44807033 0.88948962 1139 1519845300 2018.02.28 19:15 1320.47000000 1319.95000000 1319.53000000 1321.16000000 1319.49587315 0.76946401 1625 1519845600 2018.02.28 19:20 1319.96000000 1320.22000000 1319.84000000 1320.27000000 1319.56483762 0.71697385 1042 1519845900 2018.02.28 19:25 1320.21000000 1320.30000000 1319.92000000 1320.44000000 1319.63485308 0.69715328 1057 1519846200 2018.02.28 19:30 1320.34000000 1320.10000000 1319.76000000 1320.57000000 1319.67915279 0.67038744 1606 1519846500 2018.02.28 19:35 1320.11000000 1320.00000000 1319.85000000 1320.31000000 1319.70970967 0.63751019 944 1519846800 2018.02.28 19:40 1319.99000000 1320.05000000 1319.63000000 1320.31000000 1319.74211827 0.59977248 1202 1519847100 2018.02.28 19:45 1320.05000000 1319.79000000 1319.77000000 1320.26000000 1319.74667843 0.54238057 1394 1519847400 2018.02.28 19:50 1319.82000000 1319.51000000 1319.47000000 1319.97000000 1319.72413763 0.53649366 1074 1519847700 2018.02.28 19:55 1319.50000000 1319.24000000 1319.24000000 1319.71000000 1319.67802928 0.51293181 1527 1519848000 2018.02.28 20:00 1319.29000000 1319.03000000 1319.01000000 1319.69000000 1319.61631221 0.52592916 1397 1519848300 2018.02.28 20:05 1319.03000000 1318.65000000 1318.43000000 1319.09000000 1319.52428248 0.57735451 1361 1519848600 2018.02.28 20:10 1318.65000000 1318.69000000 1318.45000000 1318.96000000 1319.44482700 0.64400504 1064 1519848900 2018.02.28 20:15 1318.69000000 1318.22000000 1318.03000000 1318.89000000 1319.32817681 0.75253657 1154 1519849200 2018.02.28 20:20 1318.23000000 1317.61000000 1317.44000000 1318.58000000 1319.16454092 0.89512011 1917 1519849500 2018.02.28 20:25 1317.61000000 1316.57000000 1316.53000000 1317.86000000 1318.91744179 1.15429652 2229 1519849800 2018.02.28 20:30 1316.53000000 1317.15000000 1316.26000000 1318.01000000 1318.74911400 1.28213094 1654 1519850100 2018.02.28 20:35 1317.14000000 1317.62000000 1317.13000000 1317.97000000 1318.64157933 1.30596353 1091 1519850400 2018.02.28 20:40 1317.62000000 1317.46000000 1317.28000000 1317.99000000 1318.52904797 1.30890215 1084 1519850700 2018.02.28 20:45 1317.45000000 1318.05000000 1317.45000000 1318.28000000 1318.48342435 1.26045785 1053 1519851000 2018.02.28 20:50 1318.01000000 1318.59000000 1317.92000000 1318.74000000 1318.49357441 1.17595522 1304 1519851300 2018.02.28 20:55 1318.58000000 1318.96000000 1318.45000000 1319.01000000 1318.53799590 1.12395866 941 1519851600 2018.02.28 21:00 1318.96000000 1319.33000000 1318.84000000 1319.60000000 1318.61342486 1.06183811 1236 1519851900 2018.02.28 21:05 1319.32000000 1319.07000000 1318.95000000 1319.37000000 1318.65690821 0.99569376 871 1519852200 2018.02.28 21:10 1319.06000000 1319.26000000 1319.00000000 1319.33000000 1318.71434552 0.95415959 723 1519852500 2018.02.28 21:15 1319.26000000 1319.27000000 1319.04000000 1319.37000000 1318.76726499 0.92600237 838 1519852800 2018.02.28 21:20 1319.25000000 1318.62000000 1318.53000000 1319.25000000 1318.75323976 0.87747469 736 1519853100 2018.02.28 21:25 1318.62000000 1317.77000000 1317.75000000 1318.62000000 1318.65959788 0.84465555 1242 1519853400 2018.02.28 21:30 1317.76000000 1317.92000000 1317.59000000 1318.01000000 1318.58915998 0.81642159 1083 1519853700 2018.02.28 21:35 1317.93000000 1318.00000000 1317.66000000 1318.17000000 1318.53304951 0.79531180 1080 1519854000 2018.02.28 21:40 1318.00000000 1317.74000000 1317.67000000 1318.19000000 1318.45752098 0.78177260 1334 1519854300 2018.02.28 21:45 1317.70000000 1317.92000000 1317.60000000 1317.99000000 1318.40632851 0.77401251 1193 1519854600 2018.02.28 21:50 1317.92000000 1317.77000000 1317.65000000 1318.07000000 1318.34572579 0.76636535 1420 1519854900 2018.02.28 21:55 1317.76000000 1318.28000000 1317.62000000 1318.37000000 1318.33946619 0.76439865 1757 1519855200 2018.02.28 22:00 1318.28000000 1318.22000000 1318.03000000 1318.48000000 1318.32808846 0.74490231 1613 1519855500 2018.02.28 22:05 1318.22000000 1318.60000000 1318.05000000 1318.77000000 1318.35398480 0.63811735 1114 1519855800 2018.02.28 22:10 1318.59000000 1317.88000000 1317.73000000 1318.77000000 1318.30884339 0.58702757 1382 1519856100 2018.02.28 22:15 1317.88000000 1317.45000000 1317.42000000 1318.09000000 1318.22704878 0.60358023 1122 1519856400 2018.02.28 22:20 1317.47000000 1318.01000000 1317.34000000 1318.20000000 1318.20637747 0.58494220 1516 1519856700 2018.02.28 22:25 1318.01000000 1317.51000000 1317.51000000 1318.02000000 1318.14005580 0.61897189 1187 1519857000 2018.02.28 22:30 1317.51000000 1317.68000000 1317.35000000 1317.80000000 1318.09624097 0.62950741 759 1519857300 2018.02.28 22:35 1317.69000000 1317.86000000 1317.53000000 1317.91000000 1318.07374183 0.60605384 866 1519857600 2018.02.28 22:40 1317.87000000 1317.54000000 1317.52000000 1318.00000000 1318.02290927 0.55657015 914 1519857900 2018.02.28 22:45 1317.53000000 1317.85000000 1317.50000000 1318.12000000 1318.00644172 0.50779494 1262 1519858200 2018.02.28 22:50 1317.84000000 1317.89000000 1317.72000000 1318.09000000 1317.99535203 0.42390960 1080 1519858500 2018.02.28 22:55 1317.86000000 1317.53000000 1317.52000000 1317.89000000 1317.95103279 0.32090530 1152 1519858800 2018.02.28 23:00 1317.60000000 1317.66000000 1317.59000000 1318.01000000 1317.92331538 0.28324658 725 1519859100 2018.02.28 23:05 1317.69000000 1317.75000000 1317.64000000 1317.88000000 1317.90680916 0.28018998 435 1519859400 2018.02.28 23:10 1317.77000000 1317.91000000 1317.73000000 1317.99000000 1317.90711305 0.28023443 490 1519859700 2018.02.28 23:15 1317.90000000 1318.23000000 1317.81000000 1318.23000000 1317.93786419 0.29480488 148 1519860000 2018.02.28 23:20 1318.23000000 1318.16000000 1318.10000000 1318.40000000 1317.95901998 0.30017321 275 1519860300 2018.02.28 23:25 1318.13000000 1318.37000000 1317.89000000 1318.37000000 1317.99816093 0.32254946 223 1519860600 2018.02.28 23:30 1318.38000000 1318.30000000 1318.28000000 1318.43000000 1318.02690751 0.33242413 267 1519860900 2018.02.28 23:35 1318.31000000 1318.34000000 1318.20000000 1318.41000000 1318.05672584 0.34417332 336 1519861200 2018.02.28 23:40 1318.32000000 1318.15000000 1318.10000000 1318.53000000 1318.06560910 0.34615829 289 1519861500 2018.02.28 23:45 1318.14000000 1318.00000000 1317.90000000 1318.21000000 1318.05936061 0.32214171 236 1519861800 2018.02.28 23:50 1318.01000000 1318.15000000 1317.99000000 1318.27000000 1318.06799293 0.32420652 294 1519862100 2018.02.28 23:55 1318.16000000 1318.07000000 1318.02000000 1318.31000000 1318.06818408 0.29336021 242 1519866000 2018.03.01 01:00 1317.57000000 1319.06000000 1317.21000000 1319.94000000 1318.16264274 0.39596088 647 1519866300 2018.03.01 01:05 1319.05000000 1318.92000000 1318.90000000 1319.21000000 1318.23477200 0.42730583 372 1519866600 2018.03.01 01:10 1318.91000000 1318.79000000 1318.60000000 1319.05000000 1318.28765086 0.44369173 331 1519866900 2018.03.01 01:15 1318.78000000 1318.56000000 1318.35000000 1318.79000000 1318.31358887 0.44569471 328 1519867200 2018.03.01 01:20 1318.56000000 1318.61000000 1318.54000000 1318.80000000 1318.34181850 0.42364836 357 1519867500 2018.03.01 01:25 1318.60000000 1318.87000000 1318.58000000 1318.89000000 1318.39212150 0.43759643 279 1519867800 2018.03.01 01:30 1318.86000000 1318.17000000 1318.14000000 1318.89000000 1318.37096708 0.42077905 353 1519868100 2018.03.01 01:35 1318.20000000 1318.10000000 1318.00000000 1318.34000000 1318.34516069 0.37789781 323 1519868400 2018.03.01 01:40 1318.09000000 1318.26000000 1318.08000000 1318.50000000 1318.33705015 0.34591162 366 1519868700 2018.03.01 01:45 1318.25000000 1317.61000000 1317.59000000 1318.30000000 1318.26780727 0.36452642 585 1519869000 2018.03.01 01:50 1317.62000000 1317.52000000 1317.49000000 1317.76000000 1318.19658753 0.40719287 393 1519869300 2018.03.01 01:55 1317.51000000 1317.41000000 1317.14000000 1317.91000000 1318.12167444 0.46200338 911 1519869600 2018.03.01 02:00 1317.40000000 1317.40000000 1317.07000000 1317.51000000 1318.05294354 0.50935384 901 1519869900 2018.03.01 02:05 1317.40000000 1317.86000000 1317.19000000 1318.02000000 1318.03456796 0.51214670 1076 1519870200 2018.03.01 02:10 1317.86000000 1317.68000000 1317.65000000 1317.94000000 1318.00079958 0.52515082 640 1519870500 2018.03.01 02:15 1317.70000000 1317.16000000 1317.05000000 1317.80000000 1317.92072343 0.57487370 796 1519870800 2018.03.01 02:20 1317.17000000 1317.03000000 1316.33000000 1317.33000000 1317.83589263 0.63134890 1443 1519871100 2018.03.01 02:25 1317.02000000 1316.81000000 1316.42000000 1317.20000000 1317.73818857 0.70134333 1428 1519871400 2018.03.01 02:30 1316.82000000 1316.32000000 1315.42000000 1316.83000000 1317.60312299 0.80545352 1607 1519871700 2018.03.01 02:35 1316.31000000 1316.02000000 1315.50000000 1316.37000000 1317.45234937 0.92069722 1584 1519872000 2018.03.01 02:40 1316.02000000 1316.08000000 1315.80000000 1316.46000000 1317.32164943 0.94006617 1001 1519872300 2018.03.01 02:45 1316.07000000 1315.59000000 1315.46000000 1316.09000000 1317.15673044 0.99472104 1134 1519872600 2018.03.01 02:50 1315.59000000 1315.49000000 1315.07000000 1315.70000000 1316.99799421 1.03653404 1255 1519872900 2018.03.01 02:55 1315.45000000 1315.39000000 1314.99000000 1315.63000000 1316.84485190 1.07588149 880 1519873200 2018.03.01 03:00 1315.40000000 1315.53000000 1314.66000000 1315.63000000 1316.71962791 1.07073324 1460 1519873500 2018.03.01 03:05 1315.52000000 1315.78000000 1315.52000000 1315.93000000 1316.63013954 0.99630853 977 1519873800 2018.03.01 03:10 1315.79000000 1316.39000000 1315.78000000 1316.74000000 1316.60726911 0.94018325 1514 1519874100 2018.03.01 03:15 1316.39000000 1316.23000000 1316.06000000 1316.69000000 1316.57133872 0.88657917 1514 1519874400 2018.03.01 03:20 1316.27000000 1315.63000000 1315.63000000 1316.45000000 1316.48168741 0.83146462 877 1519874700 2018.03.01 03:25 1315.64000000 1315.54000000 1315.49000000 1316.31000000 1316.39200289 0.82043995 1342 1519875000 2018.03.01 03:30 1315.53000000 1314.98000000 1314.79000000 1315.69000000 1316.25752643 0.84073370 1563 1519875300 2018.03.01 03:35 1315.01000000 1315.46000000 1314.95000000 1315.78000000 1316.18157153 0.81979660 930 1519875600 2018.03.01 03:40 1315.45000000 1315.67000000 1315.25000000 1316.00000000 1316.13285043 0.78004277 919 1519875900 2018.03.01 03:45 1315.66000000 1316.10000000 1315.64000000 1316.36000000 1316.12972182 0.67736418 1261 1519876200 2018.03.01 03:50 1316.11000000 1315.95000000 1315.93000000 1316.19000000 1316.11260546 0.57850363 813 1519876500 2018.03.01 03:55 1315.96000000 1316.19000000 1315.87000000 1316.26000000 1316.11997636 0.53213723 671 1519876800 2018.03.01 04:00 1316.17000000 1316.16000000 1316.08000000 1316.50000000 1316.12378814 0.49375856 795 1519877100 2018.03.01 04:05 1316.17000000 1315.51000000 1315.35000000 1316.21000000 1316.06533213 0.45244978 721 1519877400 2018.03.01 04:10 1315.50000000 1315.69000000 1315.40000000 1316.00000000 1316.02958621 0.43428582 690 1519877700 2018.03.01 04:15 1315.69000000 1315.96000000 1315.60000000 1316.16000000 1316.02295895 0.43057160 688 1519878000 2018.03.01 04:20 1315.95000000 1315.85000000 1315.58000000 1315.99000000 1316.00648667 0.42208060 724 1519878300 2018.03.01 04:25 1315.84000000 1315.45000000 1315.44000000 1315.98000000 1315.95348794 0.40039953 923 1519878600 2018.03.01 04:30 1315.44000000 1315.25000000 1315.22000000 1315.59000000 1315.88648909 0.38678477 851 1519878900 2018.03.01 04:35 1315.26000000 1315.47000000 1315.04000000 1315.58000000 1315.84682346 0.36859609 773 1519879200 2018.03.01 04:40 1315.49000000 1315.44000000 1315.30000000 1316.02000000 1315.80807837 0.36325672 1021 1519879500 2018.03.01 04:45 1315.42000000 1315.47000000 1315.09000000 1315.59000000 1315.77588043 0.36464161 1077 1519879800 2018.03.01 04:50 1315.42000000 1315.47000000 1315.37000000 1315.79000000 1315.74674896 0.33714709 912 1519880100 2018.03.01 04:55 1315.47000000 1315.39000000 1315.29000000 1315.84000000 1315.71277287 0.31886993 1225 1519880400 2018.03.01 05:00 1315.40000000 1315.63000000 1315.37000000 1315.77000000 1315.70488974 0.31695237 926 1519880700 2018.03.01 05:05 1315.60000000 1315.50000000 1315.40000000 1315.72000000 1315.68537643 0.31406516 627 1519881000 2018.03.01 05:10 1315.50000000 1315.38000000 1315.31000000 1315.52000000 1315.65629296 0.27781450 513 1519881300 2018.03.01 05:15 1315.38000000 1315.39000000 1315.02000000 1315.42000000 1315.63093173 0.28092891 587 1519881600 2018.03.01 05:20 1315.39000000 1315.45000000 1315.31000000 1315.53000000 1315.61370013 0.28446210 500 1519881900 2018.03.01 05:25 1315.45000000 1315.85000000 1315.41000000 1315.90000000 1315.63620488 0.26832177 714 1519882200 2018.03.01 05:30 1315.83000000 1315.79000000 1315.57000000 1315.88000000 1315.65085204 0.26288062 675 1519882500 2018.03.01 05:35 1315.79000000 1315.58000000 1315.45000000 1315.79000000 1315.64410422 0.23230695 515 1519882800 2018.03.01 05:40 1315.58000000 1315.55000000 1315.45000000 1315.70000000 1315.63514192 0.19889231 389 1519883100 2018.03.01 05:45 1315.55000000 1315.46000000 1315.32000000 1315.60000000 1315.61846173 0.19437100 485 1519883400 2018.03.01 05:50 1315.45000000 1315.45000000 1315.35000000 1315.59000000 1315.60241776 0.19144402 355 1519883700 2018.03.01 05:55 1315.45000000 1315.51000000 1315.42000000 1315.67000000 1315.59361607 0.17102526 229 1519884000 2018.03.01 06:00 1315.50000000 1315.86000000 1315.43000000 1316.09000000 1315.61898597 0.18450511 584 1519884300 2018.03.01 06:05 1315.90000000 1315.64000000 1315.58000000 1315.91000000 1315.62098730 0.18168820 421 1519884600 2018.03.01 06:10 1315.64000000 1315.42000000 1315.31000000 1315.64000000 1315.60184565 0.15881858 344 1519884900 2018.03.01 06:15 1315.42000000 1315.51000000 1315.28000000 1315.59000000 1315.59309845 0.15400661 411 1519885200 2018.03.01 06:20 1315.50000000 1314.43000000 1313.66000000 1315.50000000 1315.48232717 0.28078490 1095 1519885500 2018.03.01 06:25 1314.44000000 1314.38000000 1314.15000000 1314.57000000 1315.37734363 0.37422362 1054 1519885800 2018.03.01 06:30 1314.38000000 1314.33000000 1314.24000000 1314.49000000 1315.27759662 0.45159984 598 1519886100 2018.03.01 06:35 1314.33000000 1314.84000000 1314.24000000 1314.85000000 1315.23592075 0.46951963 570 1519886400 2018.03.01 06:40 1314.83000000 1314.64000000 1314.56000000 1314.83000000 1315.17916639 0.49061943 488 1519886700 2018.03.01 06:45 1314.64000000 1314.32000000 1314.06000000 1314.64000000 1315.09734102 0.53754652 442 1519887000 2018.03.01 06:50 1314.31000000 1314.52000000 1314.16000000 1314.67000000 1315.04235616 0.56169425 580 1519887300 2018.03.01 06:55 1314.51000000 1314.65000000 1314.42000000 1314.68000000 1315.00498891 0.57207379 710 1519887600 2018.03.01 07:00 1314.66000000 1314.57000000 1314.21000000 1314.66000000 1314.96356139 0.58108403 736 1519887900 2018.03.01 07:05 1314.55000000 1314.58000000 1314.23000000 1314.67000000 1314.92703174 0.55989740 861 1519888200 2018.03.01 07:10 1314.56000000 1314.65000000 1314.38000000 1314.77000000 1314.90064776 0.53323821 657 1519888500 2018.03.01 07:15 1314.66000000 1314.36000000 1314.34000000 1314.68000000 1314.84915750 0.53095801 575 1519888800 2018.03.01 07:20 1314.36000000 1314.63000000 1314.25000000 1314.86000000 1314.82828536 0.51165919 688 1519889100 2018.03.01 07:25 1314.64000000 1314.62000000 1314.35000000 1314.74000000 1314.80844866 0.49506318 509 1519889400 2018.03.01 07:30 1314.63000000 1314.44000000 1314.41000000 1314.73000000 1314.77335831 0.48123109 440 1519889700 2018.03.01 07:35 1314.45000000 1314.35000000 1314.27000000 1314.67000000 1314.73303847 0.46055042 580 1519890000 2018.03.01 07:40 1314.34000000 1314.55000000 1314.23000000 1314.64000000 1314.71560623 0.38527667 574 1519890300 2018.03.01 07:45 1314.56000000 1314.57000000 1314.46000000 1314.67000000 1314.70173897 0.32289041 527 1519890600 2018.03.01 07:50 1314.56000000 1314.59000000 1314.27000000 1314.68000000 1314.69109717 0.27665007 491 1519890900 2018.03.01 07:55 1314.58000000 1313.66000000 1313.65000000 1314.60000000 1314.59289744 0.25521099 967 1519891200 2018.03.01 08:00 1313.66000000 1313.31000000 1312.81000000 1313.70000000 1314.47071673 0.34746326 1753 1519891500 2018.03.01 08:05 1313.29000000 1313.01000000 1312.78000000 1313.34000000 1314.33160085 0.46412618 1283 1519891800 2018.03.01 08:10 1313.00000000 1313.01000000 1312.81000000 1313.08000000 1314.20573410 0.55587373 982 1519892100 2018.03.01 08:15 1313.02000000 1313.63000000 1312.90000000 1313.70000000 1314.15090228 0.55807798 882 1519892400 2018.03.01 08:20 1313.62000000 1313.43000000 1313.29000000 1313.63000000 1314.08224492 0.57719557 653 1519892700 2018.03.01 08:25 1313.42000000 1313.52000000 1313.32000000 1313.72000000 1314.02869779 0.59530131 927 1519893000 2018.03.01 08:30 1313.51000000 1313.33000000 1313.25000000 1313.61000000 1313.96215514 0.61404200 644 1519893300 2018.03.01 08:35 1313.34000000 1313.10000000 1313.03000000 1313.65000000 1313.88004513 0.63464524 931 1519893600 2018.03.01 08:40 1313.12000000 1312.80000000 1312.53000000 1313.22000000 1313.77718369 0.67336712 782 1519893900 2018.03.01 08:45 1312.80000000 1313.22000000 1312.80000000 1313.26000000 1313.72411857 0.66790474 724 1519894200 2018.03.01 08:50 1313.23000000 1313.98000000 1313.16000000 1314.20000000 1313.74848823 0.63492920 1366 1519894500 2018.03.01 08:55 1313.97000000 1314.19000000 1313.91000000 1314.34000000 1313.79053697 0.62599742 839 1519894800 2018.03.01 09:00 1314.19000000 1314.02000000 1313.48000000 1314.19000000 1313.81239059 0.60066521 1344 1519895100 2018.03.01 09:05 1314.01000000 1314.63000000 1313.88000000 1315.26000000 1313.89025816 0.61216303 1639 1519895400 2018.03.01 09:10 1314.65000000 1314.33000000 1314.02000000 1314.74000000 1313.93213833 0.61793219 1036 1519895700 2018.03.01 09:15 1314.33000000 1313.87000000 1313.82000000 1314.38000000 1313.92622040 0.60912572 990 1519896000 2018.03.01 09:20 1313.88000000 1314.13000000 1313.70000000 1314.15000000 1313.94562798 0.60180759 1072 1519896300 2018.03.01 09:25 1314.14000000 1313.78000000 1313.78000000 1314.23000000 1313.92985388 0.57950504 912 1519896600 2018.03.01 09:30 1313.78000000 1313.88000000 1313.73000000 1314.03000000 1313.92510590 0.55807262 994 1519896900 2018.03.01 09:35 1313.88000000 1313.86000000 1313.68000000 1314.20000000 1313.91890533 0.55207641 904 1519897200 2018.03.01 09:40 1313.85000000 1314.16000000 1313.78000000 1314.18000000 1313.94186673 0.54773344 898 1519897500 2018.03.01 09:45 1314.15000000 1314.37000000 1314.08000000 1314.40000000 1313.98264133 0.53112013 1449 1519897800 2018.03.01 09:50 1314.36000000 1313.73000000 1313.65000000 1314.37000000 1313.95858025 0.47924108 1136 1519898100 2018.03.01 09:55 1313.73000000 1313.37000000 1313.25000000 1313.73000000 1313.90252499 0.47463367 1141 1519898400 2018.03.01 10:00 1313.37000000 1312.38000000 1311.99000000 1313.40000000 1313.75752261 0.54930400 2350 1519898700 2018.03.01 10:05 1312.38000000 1312.25000000 1311.86000000 1312.44000000 1313.61394903 0.63854492 1344 1519899000 2018.03.01 10:10 1312.25000000 1312.74000000 1312.22000000 1312.91000000 1313.53071579 0.67311125 1080 1519899300 2018.03.01 10:15 1312.70000000 1312.61000000 1312.61000000 1313.03000000 1313.44302857 0.71320346 989 1519899600 2018.03.01 10:20 1312.61000000 1313.06000000 1312.61000000 1313.13000000 1313.40654966 0.71424523 1121 1519899900 2018.03.01 10:25 1313.05000000 1313.11000000 1312.84000000 1313.26000000 1313.37830683 0.72512003 872 1519900200 2018.03.01 10:30 1313.11000000 1312.66000000 1312.65000000 1313.12000000 1313.30989666 0.75003730 915 1519900500 2018.03.01 10:35 1312.66000000 1312.32000000 1312.28000000 1312.66000000 1313.21562079 0.78139457 1008 1519900800 2018.03.01 10:40 1312.32000000 1312.39000000 1311.79000000 1312.58000000 1313.13699023 0.80285601 1271 1519901100 2018.03.01 10:45 1312.38000000 1312.05000000 1311.74000000 1312.41000000 1313.03346735 0.79172852 1197 1519901400 2018.03.01 10:50 1312.06000000 1311.72000000 1311.47000000 1312.08000000 1312.90837523 0.81660366 1105 1519901700 2018.03.01 10:55 1311.72000000 1311.66000000 1311.30000000 1311.80000000 1312.78948235 0.85859454 1126 1519902000 2018.03.01 11:00 1311.66000000 1311.24000000 1310.57000000 1311.75000000 1312.64191260 0.90113003 1479 1519902300 2018.03.01 11:05 1311.23000000 1311.54000000 1310.81000000 1311.61000000 1312.53696854 0.91800475 1352 1519902600 2018.03.01 11:10 1311.54000000 1311.49000000 1311.18000000 1311.59000000 1312.43725725 0.91484695 824 1519902900 2018.03.01 11:15 1311.46000000 1310.96000000 1310.35000000 1311.49000000 1312.29656609 0.93788332 884 1519903200 2018.03.01 11:20 1310.97000000 1310.89000000 1310.70000000 1311.08000000 1312.16260741 0.91160623 644 1519903500 2018.03.01 11:25 1310.89000000 1310.81000000 1310.71000000 1310.97000000 1312.03378766 0.83184306 471 1519903800 2018.03.01 11:30 1310.83000000 1310.90000000 1310.66000000 1311.07000000 1311.92580788 0.78636019 596 1519904100 2018.03.01 11:35 1310.89000000 1310.90000000 1310.72000000 1311.08000000 1311.82811189 0.75370251 814 1519904400 2018.03.01 11:40 1310.90000000 1310.93000000 1310.57000000 1310.93000000 1311.74257743 0.77307378 963 1519904700 2018.03.01 11:45 1310.93000000 1311.15000000 1310.83000000 1311.17000000 1311.68614148 0.77915536 1183 1519905000 2018.03.01 11:50 1311.15000000 1311.09000000 1310.83000000 1311.26000000 1311.62936610 0.75575537 1233 1519905300 2018.03.01 11:55 1311.09000000 1310.86000000 1310.65000000 1311.12000000 1311.55609314 0.74281042 804 1519905600 2018.03.01 12:00 1310.86000000 1310.60000000 1310.32000000 1310.86000000 1311.46503665 0.68979353 1297 1519905900 2018.03.01 12:05 1310.58000000 1310.91000000 1310.32000000 1310.98000000 1311.41217602 0.58900393 1024 1519906200 2018.03.01 12:10 1310.90000000 1310.81000000 1310.57000000 1311.08000000 1311.35482592 0.52263975 1505 1519906500 2018.03.01 12:15 1310.86000000 1311.07000000 1310.70000000 1311.29000000 1311.32769964 0.47210729 1256 1519906800 2018.03.01 12:20 1311.06000000 1311.17000000 1311.04000000 1311.58000000 1311.31268063 0.40276172 1254 1519907100 2018.03.01 12:25 1311.17000000 1311.19000000 1310.79000000 1311.29000000 1311.30099676 0.36169830 971 1519907400 2018.03.01 12:30 1311.20000000 1311.44000000 1311.02000000 1311.44000000 1311.31423516 0.35920311 929 1519907700 2018.03.01 12:35 1311.44000000 1311.42000000 1311.36000000 1311.67000000 1311.32430800 0.35869274 902 1519908000 2018.03.01 12:40 1311.44000000 1311.24000000 1311.11000000 1311.46000000 1311.31627867 0.35301136 782 1519908300 2018.03.01 12:45 1311.24000000 1311.73000000 1311.22000000 1311.95000000 1311.35568070 0.38859049 747 1519908600 2018.03.01 12:50 1311.72000000 1311.73000000 1311.61000000 1312.08000000 1311.39133016 0.42109365 1005 1519908900 2018.03.01 12:55 1311.74000000 1311.19000000 1311.18000000 1311.83000000 1311.37215586 0.39912071 885 1519909200 2018.03.01 13:00 1311.22000000 1310.80000000 1310.42000000 1311.32000000 1311.31766482 0.37016748 1013 1519909500 2018.03.01 13:05 1310.79000000 1310.75000000 1310.60000000 1310.91000000 1311.26360151 0.34494735 719 1519909800 2018.03.01 13:10 1310.76000000 1310.64000000 1310.42000000 1310.80000000 1311.20421089 0.33713487 751 1519910100 2018.03.01 13:15 1310.65000000 1310.31000000 1310.07000000 1310.68000000 1311.11904795 0.36090923 963 1519910400 2018.03.01 13:20 1310.32000000 1310.34000000 1310.11000000 1310.47000000 1311.04485290 0.38719279 650 1519910700 2018.03.01 13:25 1310.33000000 1310.28000000 1310.19000000 1310.51000000 1310.97200977 0.41743847 758 1519911000 2018.03.01 13:30 1310.27000000 1310.55000000 1310.11000000 1310.56000000 1310.93181836 0.42711839 725 1519911300 2018.03.01 13:35 1310.55000000 1310.81000000 1310.55000000 1311.00000000 1310.92021661 0.42830770 842 1519911600 2018.03.01 13:40 1310.82000000 1310.77000000 1310.59000000 1310.92000000 1310.90591027 0.42511204 713 1519911900 2018.03.01 13:45 1310.76000000 1310.78000000 1310.74000000 1311.06000000 1310.89391882 0.42747779 892 1519912200 2018.03.01 13:50 1310.78000000 1310.27000000 1310.27000000 1310.79000000 1310.83449798 0.45711553 772 1519912500 2018.03.01 13:55 1310.35000000 1310.65000000 1310.35000000 1310.65000000 1310.81692674 0.45891133 586 1519912800 2018.03.01 14:00 1310.65000000 1310.33000000 1310.17000000 1310.65000000 1310.77055277 0.47165634 846 1519913100 2018.03.01 14:05 1310.31000000 1310.11000000 1310.08000000 1310.48000000 1310.70764298 0.49398666 652 1519913400 2018.03.01 14:10 1310.12000000 1307.95000000 1307.50000000 1310.28000000 1310.44501031 0.79179614 1852 1519913700 2018.03.01 14:15 1307.96000000 1307.95000000 1307.60000000 1308.95000000 1310.20739028 0.97661479 1497 1519914000 2018.03.01 14:20 1307.96000000 1307.79000000 1307.15000000 1308.50000000 1309.97716264 1.13229075 1373 1519914300 2018.03.01 14:25 1307.80000000 1307.56000000 1307.36000000 1307.85000000 1309.74695667 1.23288916 1185 1519914600 2018.03.01 14:30 1307.57000000 1307.58000000 1306.35000000 1307.66000000 1309.54057985 1.28520895 1335 1519914900 2018.03.01 14:35 1307.59000000 1308.66000000 1307.43000000 1308.80000000 1309.45671510 1.26319302 1393 1519915200 2018.03.01 14:40 1308.65000000 1308.04000000 1307.92000000 1308.95000000 1309.32178985 1.29006954 921 1519915500 2018.03.01 14:45 1308.05000000 1306.21000000 1305.96000000 1308.05000000 1309.02542891 1.47247802 1909 1519915800 2018.03.01 14:50 1306.22000000 1306.45000000 1306.14000000 1307.01000000 1308.78014997 1.58124261 1299 1519916100 2018.03.01 14:55 1306.46000000 1306.57000000 1306.23000000 1306.92000000 1308.56965950 1.66043248 1173 1519916400 2018.03.01 15:00 1306.54000000 1305.73000000 1305.19000000 1306.65000000 1308.29921573 1.78193142 2298 1519916700 2018.03.01 15:05 1305.74000000 1305.72000000 1304.83000000 1305.85000000 1308.05357614 1.86614378 1530 1519917000 2018.03.01 15:10 1305.71000000 1306.54000000 1305.62000000 1306.55000000 1307.90942603 1.83957332 1079 1519917300 2018.03.01 15:15 1306.53000000 1306.62000000 1306.42000000 1306.94000000 1307.78662355 1.76403496 1221 1519917600 2018.03.01 15:20 1306.62000000 1306.14000000 1305.91000000 1306.62000000 1307.62980226 1.69027362 1430 1519917900 2018.03.01 15:25 1306.13000000 1305.90000000 1305.83000000 1306.53000000 1307.46505919 1.59388032 1137 1519918200 2018.03.01 15:30 1305.89000000 1305.08000000 1305.01000000 1306.36000000 1307.23791070 1.56332824 3066 1519918500 2018.03.01 15:35 1305.08000000 1304.96000000 1304.71000000 1305.52000000 1307.02096682 1.45126217 2237 1519918800 2018.03.01 15:40 1304.96000000 1306.21000000 1304.82000000 1306.36000000 1306.94373188 1.25581181 1779 1519919100 2018.03.01 15:45 1306.20000000 1306.63000000 1306.02000000 1306.81000000 1306.91385266 1.03340033 1882 1519919400 2018.03.01 15:50 1306.64000000 1307.20000000 1306.57000000 1307.65000000 1306.94110479 1.01586531 2415 1519919700 2018.03.01 15:55 1307.21000000 1310.35000000 1306.99000000 1310.53000000 1307.26576147 1.32706003 3143 1519920000 2018.03.01 16:00 1310.36000000 1309.15000000 1309.12000000 1311.50000000 1307.44521276 1.44944881 3469 1519920300 2018.03.01 16:05 1309.17000000 1308.83000000 1308.54000000 1309.34000000 1307.57709726 1.53290938 2029 1519920600 2018.03.01 16:10 1308.82000000 1307.52000000 1307.48000000 1309.09000000 1307.57165943 1.53065893 2249 1519920900 2018.03.01 16:15 1307.55000000 1307.69000000 1307.44000000 1307.99000000 1307.58292996 1.51663381 1849 1519921200 2018.03.01 16:20 1307.75000000 1307.94000000 1307.64000000 1308.09000000 1307.61693663 1.53154059 1338 1519921500 2018.03.01 16:25 1307.92000000 1308.74000000 1307.71000000 1308.75000000 1307.72389504 1.56634630 1531 1519921800 2018.03.01 16:30 1308.74000000 1307.07000000 1307.03000000 1308.76000000 1307.66161933 1.52022024 2774 1519922100 2018.03.01 16:35 1307.09000000 1306.79000000 1306.45000000 1307.59000000 1307.57860796 1.48096081 2800 1519922400 2018.03.01 16:40 1306.78000000 1306.67000000 1306.16000000 1307.07000000 1307.49207387 1.40930790 2844 1519922700 2018.03.01 16:45 1306.67000000 1307.31000000 1306.07000000 1307.48000000 1307.47473350 1.34900738 2223 1519923000 2018.03.01 16:50 1307.31000000 1307.59000000 1307.21000000 1308.22000000 1307.48571126 1.33511168 2459 1519923300 2018.03.01 16:55 1307.59000000 1307.54000000 1307.36000000 1308.02000000 1307.49088162 1.32193102 1886 1519923600 2018.03.01 17:00 1307.38000000 1306.30000000 1305.75000000 1307.72000000 1307.37746432 1.30027741 4699 1519923900 2018.03.01 17:05 1306.29000000 1305.26000000 1305.03000000 1306.29000000 1307.17580105 1.33850256 3404 1519924200 2018.03.01 17:10 1305.27000000 1305.73000000 1305.21000000 1305.94000000 1307.03810571 1.31243671 2639 1519924500 2018.03.01 17:15 1305.72000000 1305.51000000 1305.21000000 1306.43000000 1306.89257184 1.31193178 2657 1519924800 2018.03.01 17:20 1305.51000000 1303.01000000 1302.82000000 1305.54000000 1306.52280309 1.66505514 3864 1519925100 2018.03.01 17:25 1303.02000000 1305.39000000 1302.84000000 1305.83000000 1306.41491708 1.72271739 3623 1519925400 2018.03.01 17:30 1305.39000000 1309.37000000 1305.19000000 1309.52000000 1306.69635355 1.73713046 4391 1519925700 2018.03.01 17:35 1309.47000000 1308.28000000 1307.91000000 1310.10000000 1306.84717702 1.54312247 4170 1519926000 2018.03.01 17:40 1308.25000000 1309.11000000 1308.16000000 1310.48000000 1307.06268397 1.52220610 4046 1519926300 2018.03.01 17:45 1309.10000000 1307.41000000 1307.10000000 1309.22000000 1307.09576169 1.47358501 3368 1519926600 2018.03.01 17:50 1307.42000000 1307.35000000 1306.97000000 1308.00000000 1307.11997486 1.47335132 3133 1519926900 2018.03.01 17:55 1307.36000000 1305.84000000 1305.65000000 1307.41000000 1306.99807249 1.48331510 3060 1519927200 2018.03.01 18:00 1305.88000000 1305.79000000 1305.14000000 1306.21000000 1306.88301797 1.48229008 2991 1519927500 2018.03.01 18:05 1305.80000000 1305.29000000 1304.74000000 1306.01000000 1306.73130197 1.44846325 2655 1519927800 2018.03.01 18:10 1305.28000000 1305.30000000 1304.74000000 1305.57000000 1306.59498750 1.47027673 2346 1519928100 2018.03.01 18:15 1305.29000000 1306.87000000 1305.23000000 1306.99000000 1306.62117917 1.47202103 2430 1519928400 2018.03.01 18:20 1306.87000000 1307.58000000 1306.73000000 1307.80000000 1306.71249544 1.49213024 2573 1519928700 2018.03.01 18:25 1307.58000000 1307.37000000 1307.20000000 1308.30000000 1306.77511492 1.49963879 3326 1519929000 2018.03.01 18:30 1307.38000000 1308.35000000 1307.36000000 1308.52000000 1306.92510397 1.55080812 2728 1519929300 2018.03.01 18:35 1308.35000000 1308.93000000 1308.35000000 1309.82000000 1307.11604645 1.64582516 3118 1519929600 2018.03.01 18:40 1308.94000000 1311.78000000 1308.89000000 1312.26000000 1307.56023250 2.02108427 3133 1519929900 2018.03.01 18:45 1311.80000000 1310.62000000 1310.59000000 1312.95000000 1307.85163893 2.13484404 3549 1519930200 2018.03.01 18:50 1310.59000000 1310.45000000 1309.75000000 1310.99000000 1308.09910189 2.21703341 2613 1519930500 2018.03.01 18:55 1310.45000000 1310.86000000 1310.17000000 1311.83000000 1308.36204457 2.28368863 2966 1519930800 2018.03.01 19:00 1310.86000000 1309.97000000 1309.63000000 1310.88000000 1308.51518318 2.00433997 3444 1519931100 2018.03.01 19:05 1309.95000000 1310.06000000 1309.43000000 1310.28000000 1308.66230859 1.92997244 2643 1519931400 2018.03.01 19:10 1310.06000000 1309.04000000 1308.93000000 1310.18000000 1308.69827920 1.93218642 2245 1519931700 2018.03.01 19:15 1309.07000000 1309.15000000 1308.78000000 1309.89000000 1308.74130023 1.94064429 2726 1519932000 2018.03.01 19:20 1309.16000000 1309.59000000 1308.98000000 1309.97000000 1308.82212878 1.96475389 2262 1519932300 2018.03.01 19:25 1309.59000000 1309.45000000 1309.33000000 1309.88000000 1308.88192604 1.95563719 2797 1519932600 2018.03.01 19:30 1309.41000000 1310.03000000 1308.91000000 1310.09000000 1308.99126642 1.96040529 2960 1519932900 2018.03.01 19:35 1310.09000000 1311.17000000 1309.93000000 1311.38000000 1309.19876485 1.91629909 3092 1519933200 2018.03.01 19:40 1311.27000000 1311.69000000 1311.06000000 1311.86000000 1309.43602534 1.86223363 2875 1519933500 2018.03.01 19:45 1311.68000000 1310.41000000 1310.37000000 1311.77000000 1309.52878483 1.63246499 2343 1519933800 2018.03.01 19:50 1310.41000000 1309.83000000 1309.58000000 1310.44000000 1309.55747199 1.32990300 2589 1519934100 2018.03.01 19:55 1309.81000000 1309.77000000 1309.17000000 1309.97000000 1309.57771276 1.18328546 2713 1519934400 2018.03.01 20:00 1309.75000000 1309.53000000 1309.24000000 1310.17000000 1309.57316868 1.09713621 3936 1519934700 2018.03.01 20:05 1309.55000000 1308.60000000 1308.11000000 1309.88000000 1309.48048595 1.04374318 3469 1519935000 2018.03.01 20:10 1308.59000000 1307.57000000 1306.67000000 1308.66000000 1309.29853491 1.18442539 3322 1519935300 2018.03.01 20:15 1307.56000000 1306.47000000 1306.04000000 1307.63000000 1309.02915063 1.46284727 2598 1519935600 2018.03.01 20:20 1306.49000000 1305.41000000 1305.37000000 1306.82000000 1308.68446962 1.68774770 2615 1519935900 2018.03.01 20:25 1305.40000000 1304.20000000 1303.93000000 1306.10000000 1308.25737727 2.06335549 3257 1519936200 2018.03.01 20:30 1304.20000000 1305.34000000 1304.17000000 1306.84000000 1307.97953182 2.20925287 3088 1519936500 2018.03.01 20:35 1305.35000000 1306.02000000 1305.10000000 1306.35000000 1307.79290974 2.22454634 1750 1519936800 2018.03.01 20:40 1306.01000000 1306.25000000 1305.37000000 1306.72000000 1307.64596596 2.24808245 2311 1519937100 2018.03.01 20:45 1306.25000000 1305.97000000 1305.67000000 1307.48000000 1307.48635015 2.26474390 2806 1519937400 2018.03.01 20:50 1305.96000000 1305.86000000 1304.63000000 1306.15000000 1307.33145966 2.31506242 2283 1519937700 2018.03.01 20:55 1305.85000000 1306.81000000 1305.39000000 1306.93000000 1307.28179684 2.29705816 2513 1519938000 2018.03.01 21:00 1306.81000000 1307.84000000 1306.73000000 1307.95000000 1307.33495904 2.22746317 3504 1519938300 2018.03.01 21:05 1307.84000000 1307.36000000 1306.68000000 1308.50000000 1307.33734390 2.17616870 3027 1519938600 2018.03.01 21:10 1307.35000000 1308.47000000 1306.90000000 1308.63000000 1307.44521591 2.08915835 2736 1519938900 2018.03.01 21:15 1308.47000000 1307.93000000 1307.83000000 1309.80000000 1307.49138582 1.91665461 3226 1519939200 2018.03.01 21:20 1307.93000000 1309.81000000 1307.81000000 1309.86000000 1307.71220622 1.76579948 3517 1519939500 2018.03.01 21:25 1309.83000000 1310.50000000 1309.38000000 1311.21000000 1307.97771039 1.82705279 3595 1519939800 2018.03.01 21:30 1310.50000000 1311.08000000 1309.86000000 1311.32000000 1308.27316654 1.99850478 3457 1519940100 2018.03.01 21:35 1311.09000000 1311.77000000 1310.54000000 1311.89000000 1308.60619830 2.24195458 2934 1519940400 2018.03.01 21:40 1311.74000000 1311.68000000 1311.66000000 1312.39000000 1308.89894132 2.45862763 3182 1519940700 2018.03.01 21:45 1311.67000000 1314.96000000 1311.53000000 1314.96000000 1309.47618500 3.02872714 3542 1519941000 2018.03.01 21:50 1314.97000000 1313.78000000 1313.44000000 1315.87000000 1309.88607214 3.31481115 4257 1519941300 2018.03.01 21:55 1313.78000000 1316.12000000 1313.69000000 1316.26000000 1310.47977956 3.73106217 4938 1519941600 2018.03.01 22:00 1316.12000000 1317.87000000 1316.06000000 1320.45000000 1311.18361008 4.15545185 5108 1519941900 2018.03.01 22:05 1317.87000000 1315.54000000 1315.36000000 1318.56000000 1311.59850436 4.11006080 4509 1519942200 2018.03.01 22:10 1315.56000000 1317.46000000 1315.56000000 1317.94000000 1312.15674204 4.24478004 3852 1519942500 2018.03.01 22:15 1317.46000000 1317.66000000 1317.04000000 1318.19000000 1312.68086184 4.34618565 3667 1519942800 2018.03.01 22:20 1317.72000000 1318.38000000 1317.02000000 1318.75000000 1313.22363690 4.43285776 3394 1519943100 2018.03.01 22:25 1318.37000000 1318.53000000 1317.94000000 1319.06000000 1313.72900482 4.40953049 3247 1519943400 2018.03.01 22:30 1318.53000000 1320.66000000 1318.47000000 1321.18000000 1314.38909960 4.45758699 3830 1519943700 2018.03.01 22:35 1320.65000000 1320.25000000 1319.55000000 1320.86000000 1314.94728059 4.42634911 2488 1519944000 2018.03.01 22:40 1320.26000000 1319.92000000 1319.76000000 1320.75000000 1315.42087291 4.35477043 1899 1519944300 2018.03.01 22:45 1319.90000000 1318.53000000 1318.53000000 1320.13000000 1315.71698026 4.06309641 2275 1519944600 2018.03.01 22:50 1318.45000000 1317.95000000 1317.44000000 1318.45000000 1315.92964880 3.77644958 2416 1519944900 2018.03.01 22:55 1317.95000000 1315.09000000 1314.78000000 1317.95000000 1315.84968225 3.33092739 3091 1519945200 2018.03.01 23:00 1315.14000000 1316.10000000 1315.11000000 1316.79000000 1315.87352204 3.04279357 1360 1519945500 2018.03.01 23:05 1316.09000000 1316.26000000 1316.09000000 1317.16000000 1315.91032946 2.78909839 745 1519945800 2018.03.01 23:10 1316.28000000 1316.28000000 1316.05000000 1316.77000000 1315.94553618 2.56167002 591 1519946100 2018.03.01 23:15 1316.31000000 1316.26000000 1316.04000000 1316.55000000 1315.97548511 2.37386514 532 1519946400 2018.03.01 23:20 1316.25000000 1316.21000000 1315.97000000 1316.31000000 1315.99781987 2.15908561 368 1519946700 2018.03.01 23:25 1316.20000000 1316.14000000 1316.11000000 1316.49000000 1316.01136083 2.13894679 313 1519947000 2018.03.01 23:30 1316.14000000 1316.91000000 1316.05000000 1317.09000000 1316.09694551 2.03350133 487 1519947300 2018.03.01 23:35 1316.91000000 1316.36000000 1316.34000000 1316.95000000 1316.12199832 2.01816658 265 1519947600 2018.03.01 23:40 1316.36000000 1316.34000000 1316.24000000 1316.53000000 1316.14276039 1.96783877 289 1519947900 2018.03.01 23:45 1316.39000000 1316.51000000 1316.14000000 1316.61000000 1316.17773559 1.94292177 382 1519948200 2018.03.01 23:50 1316.51000000 1317.26000000 1316.40000000 1317.32000000 1316.28080839 1.87458854 607 1519948500 2018.03.01 23:55 1317.25000000 1316.96000000 1316.85000000 1317.25000000 1316.34549330 1.81894163 395 1519952400 2018.03.02 01:00 1316.38000000 1316.49000000 1316.36000000 1317.32000000 1316.35925585 1.75439759 732 1519952700 2018.03.02 01:05 1316.50000000 1316.42000000 1316.33000000 1316.66000000 1316.36504100 1.68327984 353 1519953000 2018.03.02 01:10 1316.43000000 1316.99000000 1316.15000000 1317.09000000 1316.42456091 1.36497851 473 1519953300 2018.03.02 01:15 1316.99000000 1316.82000000 1316.58000000 1316.99000000 1316.46222177 1.05507278 262 1519953600 2018.03.02 01:20 1316.82000000 1316.75000000 1316.51000000 1317.13000000 1316.48962922 0.71482870 278 1519953900 2018.03.02 01:25 1316.74000000 1316.83000000 1316.66000000 1316.93000000 1316.52204549 0.55315529 269 1519954200 2018.03.02 01:30 1316.81000000 1317.10000000 1316.70000000 1317.18000000 1316.57708878 0.47512732 378 1519954500 2018.03.02 01:35 1317.10000000 1316.84000000 1316.79000000 1317.20000000 1316.60212794 0.34429014 262 1519954800 2018.03.02 01:40 1316.84000000 1316.47000000 1316.25000000 1316.86000000 1316.58954433 0.32735063 425 1519955100 2018.03.02 01:45 1316.46000000 1317.08000000 1316.46000000 1317.18000000 1316.63625439 0.33195848 534 1519955400 2018.03.02 01:50 1317.06000000 1317.06000000 1316.86000000 1317.17000000 1316.67661112 0.33184222 476 1519955700 2018.03.02 01:55 1317.07000000 1317.05000000 1316.81000000 1317.43000000 1316.71217196 0.32544586 495 1519956000 2018.03.02 02:00 1317.05000000 1317.26000000 1316.92000000 1317.41000000 1316.76434606 0.32209884 1167 1519956300 2018.03.02 02:05 1317.25000000 1317.39000000 1317.06000000 1317.50000000 1316.82393215 0.31277434 989 1519956600 2018.03.02 02:10 1317.39000000 1316.58000000 1316.57000000 1317.42000000 1316.80070052 0.31805858 721 1519956900 2018.03.02 02:15 1316.58000000 1316.89000000 1316.47000000 1317.06000000 1316.80920523 0.30167261 976 1519957200 2018.03.02 02:20 1316.90000000 1316.89000000 1316.79000000 1317.02000000 1316.81689997 0.28153865 543 1519957500 2018.03.02 02:25 1316.89000000 1316.76000000 1316.47000000 1316.90000000 1316.81148092 0.27493075 609 1519957800 2018.03.02 02:30 1316.74000000 1316.94000000 1316.73000000 1317.23000000 1316.82372084 0.25468315 940 1519958100 2018.03.02 02:35 1316.98000000 1317.11000000 1316.83000000 1317.28000000 1316.85098552 0.25569516 716 1519958400 2018.03.02 02:40 1317.10000000 1316.71000000 1316.54000000 1317.16000000 1316.83755833 0.24753649 808 1519958700 2018.03.02 02:45 1316.70000000 1316.83000000 1316.52000000 1316.84000000 1316.83683849 0.22951041 561 1519959000 2018.03.02 02:50 1316.82000000 1317.03000000 1316.77000000 1317.23000000 1316.85523482 0.22508835 801 1519959300 2018.03.02 02:55 1317.04000000 1316.56000000 1316.55000000 1317.04000000 1316.82711722 0.24214536 895 1519959600 2018.03.02 03:00 1316.56000000 1315.68000000 1315.32000000 1316.57000000 1316.71786796 0.37645938 1615 1519959900 2018.03.02 03:05 1315.68000000 1315.35000000 1315.27000000 1316.14000000 1316.58759482 0.51724747 1199 1519960200 2018.03.02 03:10 1315.32000000 1315.58000000 1315.25000000 1315.69000000 1316.49163341 0.58011795 950 1519960500 2018.03.02 03:15 1315.56000000 1316.17000000 1315.33000000 1316.19000000 1316.46100166 0.58947121 929 1519960800 2018.03.02 03:20 1316.18000000 1316.24000000 1315.87000000 1316.60000000 1316.43995388 0.59887404 1275 1519961100 2018.03.02 03:25 1316.20000000 1316.80000000 1315.94000000 1316.81000000 1316.47424399 0.57604783 1170 1519961400 2018.03.02 03:30 1316.79000000 1316.99000000 1316.63000000 1317.41000000 1316.52336361 0.56040671 1326 1519961700 2018.03.02 03:35 1317.00000000 1317.00000000 1316.79000000 1317.41000000 1316.56875755 0.55063647 1141 1519962000 2018.03.02 03:40 1317.00000000 1316.84000000 1316.53000000 1317.33000000 1316.59459016 0.53024824 1125 1519962300 2018.03.02 03:45 1316.84000000 1316.97000000 1316.77000000 1317.45000000 1316.63034348 0.50769427 1184 1519962600 2018.03.02 03:50 1316.99000000 1318.36000000 1316.82000000 1318.38000000 1316.79507267 0.64524491 1983 1519962900 2018.03.02 03:55 1318.36000000 1317.76000000 1317.75000000 1318.38000000 1316.88697051 0.69507241 1215 1519963200 2018.03.02 04:00 1317.77000000 1316.98000000 1316.77000000 1317.87000000 1316.89583046 0.69739857 1387 1519963500 2018.03.02 04:05 1316.96000000 1316.73000000 1316.34000000 1317.05000000 1316.88003709 0.69417290 1149 1519963800 2018.03.02 04:10 1316.73000000 1316.48000000 1316.46000000 1316.89000000 1316.84193832 0.69143223 710 1519964100 2018.03.02 04:15 1316.48000000 1317.10000000 1316.33000000 1317.13000000 1316.86651562 0.69642171 1115 1519964400 2018.03.02 04:20 1317.09000000 1317.29000000 1316.78000000 1317.42000000 1316.90684747 0.71050627 808 1519964700 2018.03.02 04:25 1317.28000000 1316.68000000 1316.63000000 1317.47000000 1316.88524295 0.70703650 1029 1519965000 2018.03.02 04:30 1316.68000000 1316.38000000 1315.80000000 1316.80000000 1316.83712457 0.70414196 1884 1519965300 2018.03.02 04:35 1316.40000000 1316.38000000 1316.14000000 1316.76000000 1316.79358890 0.70095293 1245 1519965600 2018.03.02 04:40 1316.38000000 1316.58000000 1316.13000000 1316.60000000 1316.77324710 0.65540890 1135 1519965900 2018.03.02 04:45 1316.57000000 1316.50000000 1316.13000000 1316.57000000 1316.74722356 0.57757043 947 1519966200 2018.03.02 04:50 1316.49000000 1316.57000000 1316.27000000 1316.85000000 1316.73034513 0.52005210 1055 1519966500 2018.03.02 04:55 1316.58000000 1316.65000000 1316.17000000 1316.75000000 1316.72269321 0.50713076 1206 1519966800 2018.03.02 05:00 1316.64000000 1316.46000000 1316.34000000 1316.75000000 1316.69767481 0.50717770 914 1519967100 2018.03.02 05:05 1316.47000000 1316.73000000 1316.43000000 1316.85000000 1316.70075340 0.50566506 606 1519967400 2018.03.02 05:10 1316.75000000 1316.63000000 1316.45000000 1316.84000000 1316.69401498 0.50385337 572 1519967700 2018.03.02 05:15 1316.64000000 1316.94000000 1316.57000000 1317.17000000 1316.71744213 0.49540806 644 1519968000 2018.03.02 05:20 1316.96000000 1316.97000000 1316.85000000 1317.21000000 1316.74149526 0.49166284 632 1519968300 2018.03.02 05:25 1316.98000000 1317.04000000 1316.83000000 1317.25000000 1316.76992428 0.48746150 636 1519968600 2018.03.02 05:30 1317.03000000 1317.04000000 1316.99000000 1317.25000000 1316.79564578 0.33800305 752 1519968900 2018.03.02 05:35 1317.05000000 1316.77000000 1316.73000000 1317.08000000 1316.79320332 0.25988182 527 1519969200 2018.03.02 05:40 1316.77000000 1317.05000000 1316.73000000 1317.18000000 1316.81766015 0.26809677 589 1519969500 2018.03.02 05:45 1317.06000000 1316.84000000 1316.72000000 1317.09000000 1316.81978775 0.26794035 400 1519969800 2018.03.02 05:50 1316.85000000 1316.77000000 1316.74000000 1317.14000000 1316.81504606 0.25627970 390 1519970100 2018.03.02 05:55 1316.77000000 1316.86000000 1316.62000000 1316.86000000 1316.81932739 0.24947952 475 1519970400 2018.03.02 06:00 1316.85000000 1316.82000000 1316.73000000 1317.11000000 1316.81939145 0.22621778 519 1519970700 2018.03.02 06:05 1316.81000000 1316.68000000 1316.67000000 1317.31000000 1316.80611607 0.22148806 584 1519971000 2018.03.02 06:10 1316.71000000 1316.75000000 1316.66000000 1317.01000000 1316.80077168 0.19894836 621 1519971300 2018.03.02 06:15 1316.74000000 1316.64000000 1316.56000000 1316.75000000 1316.78546010 0.17647684 591 1519971600 2018.03.02 06:20 1316.63000000 1316.54000000 1316.52000000 1316.74000000 1316.76208294 0.17753570 437 1519971900 2018.03.02 06:25 1316.54000000 1316.09000000 1316.07000000 1316.58000000 1316.69807504 0.22846313 878 1519972200 2018.03.02 06:30 1316.09000000 1316.27000000 1315.95000000 1316.46000000 1316.65730599 0.25408316 814 1519972500 2018.03.02 06:35 1316.27000000 1316.55000000 1316.24000000 1316.69000000 1316.64708637 0.25798847 551 1519972800 2018.03.02 06:40 1316.54000000 1316.75000000 1316.43000000 1316.78000000 1316.65688767 0.25235069 385 1519973100 2018.03.02 06:45 1316.74000000 1316.83000000 1316.66000000 1316.93000000 1316.67337456 0.24978756 417 1519973400 2018.03.02 06:50 1316.82000000 1316.95000000 1316.82000000 1316.97000000 1316.69971984 0.24977449 324 1519973700 2018.03.02 06:55 1316.94000000 1316.85000000 1316.81000000 1317.00000000 1316.71403224 0.24353539 581 1519974000 2018.03.02 07:00 1316.89000000 1316.92000000 1316.60000000 1316.93000000 1316.73364821 0.23897433 818 1519974300 2018.03.02 07:05 1316.90000000 1316.77000000 1316.74000000 1317.20000000 1316.73711029 0.22906552 752 1519974600 2018.03.02 07:10 1316.77000000 1316.77000000 1316.73000000 1316.94000000 1316.74024264 0.21916447 493 1519974900 2018.03.02 07:15 1316.76000000 1316.57000000 1316.41000000 1316.78000000 1316.72402906 0.22098328 524 1519975200 2018.03.02 07:20 1316.56000000 1316.56000000 1316.46000000 1316.67000000 1316.70840724 0.20979905 255 1519975500 2018.03.02 07:25 1316.57000000 1316.67000000 1316.55000000 1316.80000000 1316.70474941 0.20744345 310 1519975800 2018.03.02 07:30 1316.68000000 1317.42000000 1316.66000000 1317.69000000 1316.77286851 0.26817017 836 1519976100 2018.03.02 07:35 1317.41000000 1317.72000000 1317.26000000 1317.79000000 1316.86307151 0.35716706 574 1519976400 2018.03.02 07:40 1317.70000000 1317.63000000 1317.27000000 1317.75000000 1316.93611232 0.41466173 681 1519976700 2018.03.02 07:45 1317.63000000 1318.18000000 1317.54000000 1318.36000000 1317.05457781 0.52475731 1690 1519977000 2018.03.02 07:50 1318.18000000 1318.83000000 1318.02000000 1319.16000000 1317.22366564 0.69546455 2279 1519977300 2018.03.02 07:55 1318.85000000 1318.44000000 1318.28000000 1319.00000000 1317.33950701 0.76855357 2292 1519977600 2018.03.02 08:00 1318.45000000 1317.76000000 1317.74000000 1318.57000000 1317.37955396 0.76564943 1720 1519977900 2018.03.02 08:05 1317.75000000 1317.59000000 1317.45000000 1318.19000000 1317.39959644 0.71611797 1259 1519978200 2018.03.02 08:10 1317.57000000 1317.85000000 1317.45000000 1318.08000000 1317.44249202 0.68645915 1029 1519978500 2018.03.02 08:15 1317.84000000 1317.78000000 1317.44000000 1317.89000000 1317.47463563 0.66677448 826 1519978800 2018.03.02 08:20 1317.78000000 1318.07000000 1317.45000000 1318.09000000 1317.53133700 0.66845196 710 1519979100 2018.03.02 08:25 1318.05000000 1317.98000000 1317.87000000 1318.21000000 1317.57406681 0.66313762 838 1519979400 2018.03.02 08:30 1317.98000000 1318.48000000 1317.87000000 1318.58000000 1317.66034616 0.68868847 1078 1519979700 2018.03.02 08:35 1318.49000000 1317.69000000 1317.68000000 1318.70000000 1317.66317034 0.66478714 1234 1519980000 2018.03.02 08:40 1317.68000000 1317.61000000 1317.52000000 1318.07000000 1317.65810650 0.64346051 877 1519980300 2018.03.02 08:45 1317.57000000 1317.81000000 1317.51000000 1317.88000000 1317.67257254 0.61286952 698 1519980600 2018.03.02 08:50 1317.80000000 1317.58000000 1317.25000000 1317.82000000 1317.66375611 0.57970767 1260 1519980900 2018.03.02 08:55 1317.58000000 1317.18000000 1317.16000000 1317.58000000 1317.61768410 0.54519091 744 1519981200 2018.03.02 09:00 1317.18000000 1316.89000000 1316.48000000 1317.18000000 1317.54838085 0.54039447 1520 1519981500 2018.03.02 09:05 1316.90000000 1317.22000000 1316.72000000 1317.49000000 1317.51710649 0.52407044 1251 1519981800 2018.03.02 09:10 1317.23000000 1317.42000000 1317.14000000 1317.71000000 1317.50785825 0.52886642 1053 1519982100 2018.03.02 09:15 1317.41000000 1317.77000000 1317.36000000 1318.07000000 1317.53282413 0.51722406 1032 1519982400 2018.03.02 09:20 1317.75000000 1317.60000000 1317.18000000 1317.93000000 1317.53922183 0.51387668 1150 1519982700 2018.03.02 09:25 1317.61000000 1318.18000000 1317.25000000 1318.22000000 1317.60024832 0.48745506 1046 1519983000 2018.03.02 09:30 1318.18000000 1317.78000000 1317.55000000 1318.36000000 1317.61736753 0.39915803 1280 1519983300 2018.03.02 09:35 1317.80000000 1316.76000000 1316.74000000 1317.88000000 1317.53571348 0.41742234 1382 1519983600 2018.03.02 09:40 1316.79000000 1316.49000000 1316.49000000 1317.27000000 1317.43612172 0.49642359 1248 1519983900 2018.03.02 09:45 1316.49000000 1316.62000000 1316.25000000 1316.97000000 1317.35839584 0.54811828 1363 1519984200 2018.03.02 09:50 1316.61000000 1317.15000000 1316.57000000 1317.40000000 1317.33854862 0.54466068 940 1519984500 2018.03.02 09:55 1317.15000000 1317.34000000 1316.99000000 1317.83000000 1317.33868685 0.53560436 1480 1519984800 2018.03.02 10:00 1317.33000000 1316.73000000 1316.63000000 1317.38000000 1317.28071667 0.53921095 1705 1519985100 2018.03.02 10:05 1316.72000000 1316.58000000 1316.55000000 1316.88000000 1317.21398175 0.55113405 1475 1519985400 2018.03.02 10:10 1316.59000000 1316.91000000 1316.26000000 1316.94000000 1317.18503111 0.48171568 1382 1519985700 2018.03.02 10:15 1316.90000000 1316.46000000 1316.33000000 1316.92000000 1317.11598053 0.50296265 1188 1519986000 2018.03.02 10:20 1316.45000000 1316.45000000 1316.18000000 1316.60000000 1317.05255381 0.52036160 1815 1519986300 2018.03.02 10:25 1316.45000000 1316.50000000 1316.23000000 1316.57000000 1316.99992964 0.51289993 1490 1519986600 2018.03.02 10:30 1316.51000000 1317.00000000 1316.51000000 1317.21000000 1316.99993634 0.49622733 1093 1519986900 2018.03.02 10:35 1317.00000000 1317.16000000 1316.41000000 1317.18000000 1317.01518050 0.49456265 1254 1519987200 2018.03.02 10:40 1317.16000000 1317.81000000 1317.15000000 1318.03000000 1317.09087759 0.51847311 1350 1519987500 2018.03.02 10:45 1317.82000000 1317.56000000 1317.47000000 1317.83000000 1317.13555592 0.52816590 909 1519987800 2018.03.02 10:50 1317.58000000 1317.58000000 1317.30000000 1317.78000000 1317.17788392 0.53644375 1095 1519988100 2018.03.02 10:55 1317.59000000 1317.36000000 1317.04000000 1317.79000000 1317.19522831 0.52427853 1069 1519988400 2018.03.02 11:00 1317.35000000 1317.34000000 1317.31000000 1317.77000000 1317.20901609 0.52045259 1257 1519988700 2018.03.02 11:05 1317.36000000 1316.93000000 1316.90000000 1317.41000000 1317.18244313 0.46752101 986 1519989000 2018.03.02 11:10 1316.93000000 1316.09000000 1315.73000000 1317.01000000 1317.07840093 0.47008299 1849 1519989300 2018.03.02 11:15 1316.09000000 1316.57000000 1316.04000000 1316.73000000 1317.02998179 0.46578043 1471 1519989600 2018.03.02 11:20 1316.59000000 1316.76000000 1316.55000000 1316.87000000 1317.00426924 0.44978644 1120 1519989900 2018.03.02 11:25 1316.76000000 1317.45000000 1316.76000000 1317.51000000 1317.04671979 0.45625560 1225 1519990200 2018.03.02 11:30 1317.43000000 1317.40000000 1317.12000000 1317.70000000 1317.08036552 0.46713954 1266 1519990500 2018.03.02 11:35 1317.40000000 1317.57000000 1317.18000000 1317.61000000 1317.12699738 0.48531061 1068 1519990800 2018.03.02 11:40 1317.58000000 1317.23000000 1317.10000000 1317.69000000 1317.13680715 0.47965393 963 1519991100 2018.03.02 11:45 1317.25000000 1317.17000000 1317.11000000 1317.49000000 1317.13996838 0.46377285 773 1519991400 2018.03.02 11:50 1317.15000000 1316.93000000 1316.89000000 1317.27000000 1317.11997139 0.46052895 672 1519991700 2018.03.02 11:55 1316.92000000 1316.42000000 1316.32000000 1316.92000000 1317.05330745 0.46020466 1128 1519992000 2018.03.02 12:00 1316.40000000 1316.98000000 1316.32000000 1316.98000000 1317.04632578 0.44093776 1297 1519992300 2018.03.02 12:05 1316.97000000 1316.96000000 1316.26000000 1317.19000000 1317.03810428 0.42549649 1097 1519992600 2018.03.02 12:10 1316.98000000 1316.52000000 1316.45000000 1316.98000000 1316.98876102 0.44933628 852 1519992900 2018.03.02 12:15 1316.52000000 1316.93000000 1316.32000000 1317.04000000 1316.98316473 0.44904313 1061 1519993200 2018.03.02 12:20 1316.95000000 1316.73000000 1316.65000000 1317.05000000 1316.95905380 0.41618747 1043 1519993500 2018.03.02 12:25 1316.73000000 1316.90000000 1316.53000000 1316.96000000 1316.95342963 0.39461441 989 1519993800 2018.03.02 12:30 1316.89000000 1317.39000000 1316.78000000 1317.65000000 1316.99500776 0.38080863 1507 1519994100 2018.03.02 12:35 1317.39000000 1317.71000000 1317.12000000 1317.98000000 1317.06310226 0.40988791 1225 1519994400 2018.03.02 12:40 1317.70000000 1317.77000000 1317.49000000 1318.02000000 1317.13042585 0.44657412 1228 1519994700 2018.03.02 12:45 1317.80000000 1317.52000000 1317.49000000 1317.84000000 1317.16752815 0.46081761 1078 1519995000 2018.03.02 12:50 1317.51000000 1317.60000000 1317.50000000 1317.90000000 1317.20871595 0.41086451 855 1519995300 2018.03.02 12:55 1317.59000000 1318.96000000 1317.58000000 1318.98000000 1317.37550491 0.56345056 1723 1519995600 2018.03.02 13:00 1318.96000000 1320.16000000 1318.55000000 1320.21000000 1317.64069491 0.85766147 2340 1519995900 2018.03.02 13:05 1320.15000000 1322.41000000 1320.13000000 1322.97000000 1318.09491445 1.43427023 3524 1519996200 2018.03.02 13:10 1322.40000000 1323.03000000 1322.28000000 1323.37000000 1318.56492259 1.90079955 2662 1519996500 2018.03.02 13:15 1323.01000000 1322.91000000 1322.71000000 1324.00000000 1318.97873949 2.22963656 2168 1519996800 2018.03.02 13:20 1322.92000000 1322.16000000 1322.12000000 1323.03000000 1319.28171668 2.39410425 1611 1519997100 2018.03.02 13:25 1322.15000000 1323.11000000 1322.09000000 1323.18000000 1319.64631509 2.59972452 1469 1519997400 2018.03.02 13:30 1323.12000000 1321.81000000 1321.74000000 1323.21000000 1319.85238032 2.63305279 2016 1519997700 2018.03.02 13:35 1321.82000000 1322.03000000 1321.36000000 1322.08000000 1320.05977267 2.61947327 1461 1519998000 2018.03.02 13:40 1322.02000000 1322.08000000 1321.54000000 1322.15000000 1320.25217528 2.61354215 1431 1519998300 2018.03.02 13:45 1322.13000000 1321.47000000 1321.08000000 1322.14000000 1320.36815858 2.54763751 1439 1519998600 2018.03.02 13:50 1321.48000000 1321.92000000 1321.31000000 1321.95000000 1320.51595300 2.44790734 1483 1519998900 2018.03.02 13:55 1321.90000000 1321.93000000 1321.43000000 1322.36000000 1320.65062415 2.35179979 1569 1519999200 2018.03.02 14:00 1321.93000000 1322.02000000 1321.79000000 1322.51000000 1320.78104089 2.21378552 1798 1519999500 2018.03.02 14:05 1322.01000000 1321.37000000 1321.24000000 1322.34000000 1320.83713224 2.04197827 1325 1519999800 2018.03.02 14:10 1321.36000000 1321.93000000 1321.36000000 1322.31000000 1320.94121488 1.90084924 1328 1520000100 2018.03.02 14:15 1321.93000000 1322.68000000 1321.93000000 1322.99000000 1321.10681346 1.78035557 1662 1520000400 2018.03.02 14:20 1322.69000000 1322.73000000 1322.36000000 1323.34000000 1321.26140266 1.62777380 1905 1520000700 2018.03.02 14:25 1322.73000000 1322.64000000 1322.09000000 1322.94000000 1321.39269764 1.39081396 1377 1520001000 2018.03.02 14:30 1322.64000000 1322.37000000 1322.04000000 1322.70000000 1321.48577406 1.07754814 1182 1520001300 2018.03.02 14:35 1322.36000000 1322.54000000 1322.12000000 1322.60000000 1321.58617653 0.87828902 1164 1520001600 2018.03.02 14:40 1322.56000000 1323.29000000 1322.50000000 1323.35000000 1321.74844543 0.77623082 1550 1520001900 2018.03.02 14:45 1323.28000000 1323.18000000 1323.07000000 1323.83000000 1321.88478396 0.73140296 1744 1520002200 2018.03.02 14:50 1323.22000000 1322.26000000 1322.24000000 1323.22000000 1321.92051882 0.66819058 1202 1520002500 2018.03.02 14:55 1322.25000000 1321.40000000 1321.05000000 1322.37000000 1321.87094560 0.66768241 2132 1520002800 2018.03.02 15:00 1321.40000000 1322.05000000 1321.36000000 1322.71000000 1321.88799840 0.65643897 2701 1520003100 2018.03.02 15:05 1322.04000000 1321.60000000 1321.52000000 1322.17000000 1321.86056998 0.61346771 1864 1520003400 2018.03.02 15:10 1321.55000000 1321.23000000 1320.80000000 1321.85000000 1321.80051570 0.65786299 2173 1520003700 2018.03.02 15:15 1321.21000000 1321.55000000 1321.21000000 1321.64000000 1321.77665706 0.66986632 1339 1520004000 2018.03.02 15:20 1321.56000000 1321.92000000 1320.69000000 1322.05000000 1321.79030877 0.66060290 2407 1520004300 2018.03.02 15:25 1321.95000000 1322.00000000 1321.77000000 1322.48000000 1321.81027936 0.64828698 1898 1520004600 2018.03.02 15:30 1321.92000000 1322.91000000 1321.85000000 1322.91000000 1321.91501466 0.64316967 1857 1520004900 2018.03.02 15:35 1322.88000000 1322.97000000 1322.69000000 1323.38000000 1322.01548945 0.64475020 1862 1520005200 2018.03.02 15:40 1322.96000000 1323.45000000 1322.35000000 1323.98000000 1322.15210951 0.67717194 2333 1520005500 2018.03.02 15:45 1323.45000000 1322.25000000 1322.02000000 1323.49000000 1322.16143241 0.65184346 2501 1520005800 2018.03.02 15:50 1322.26000000 1323.37000000 1322.24000000 1323.52000000 1322.27653409 0.67014476 2477 1520006100 2018.03.02 15:55 1323.36000000 1325.06000000 1323.03000000 1325.28000000 1322.54162608 0.87162063 2601 1520006400 2018.03.02 16:00 1325.05000000 1324.65000000 1324.32000000 1325.47000000 1322.74242359 0.99158068 2841 1520006700 2018.03.02 16:05 1324.65000000 1324.40000000 1324.17000000 1324.81000000 1322.90028801 1.07298524 1939 1520007000 2018.03.02 16:10 1324.40000000 1323.91000000 1323.59000000 1324.79000000 1322.99645106 1.10310674 1641 1520007300 2018.03.02 16:15 1323.90000000 1324.48000000 1323.90000000 1324.84000000 1323.13774144 1.16819527 1912 1520007600 2018.03.02 16:20 1324.52000000 1324.21000000 1323.79000000 1325.07000000 1323.23986130 1.21297671 1910 1520007900 2018.03.02 16:25 1324.22000000 1324.91000000 1324.02000000 1325.07000000 1323.39892213 1.30498329 1689 1520008200 2018.03.02 16:30 1324.93000000 1322.81000000 1322.78000000 1325.27000000 1323.34283431 1.27287080 3398 1520008500 2018.03.02 16:35 1322.81000000 1321.80000000 1321.80000000 1323.63000000 1323.19589771 1.22221461 3576 1520008800 2018.03.02 16:40 1321.78000000 1322.80000000 1321.57000000 1322.84000000 1323.15819316 1.19634319 3201 1520009100 2018.03.02 16:45 1322.80000000 1323.12000000 1322.11000000 1323.42000000 1323.15455572 1.14462059 2877 1520009400 2018.03.02 16:50 1323.12000000 1322.75000000 1321.91000000 1323.12000000 1323.11602660 1.06921280 2675 1520009700 2018.03.02 16:55 1322.73000000 1323.03000000 1322.70000000 1323.63000000 1323.10783359 1.01227528 1979 1520010000 2018.03.02 17:00 1323.03000000 1323.18000000 1322.28000000 1323.67000000 1323.11470658 0.97488671 3355 1520010300 2018.03.02 17:05 1323.18000000 1322.71000000 1322.68000000 1323.58000000 1323.07616310 0.96068246 2757 1520010600 2018.03.02 17:10 1322.72000000 1323.24000000 1321.89000000 1323.26000000 1323.09176661 0.95461694 2959 1520010900 2018.03.02 17:15 1323.23000000 1323.05000000 1322.91000000 1323.54000000 1323.08778884 0.95581208 2311 1520011200 2018.03.02 17:20 1323.06000000 1323.02000000 1322.30000000 1323.06000000 1323.08133276 0.95488421 2129 1520011500 2018.03.02 17:25 1323.02000000 1322.75000000 1322.74000000 1323.76000000 1323.04977726 0.95277952 2170 1520011800 2018.03.02 17:30 1322.77000000 1322.65000000 1322.47000000 1323.28000000 1323.01170324 0.96994284 2395 1520012100 2018.03.02 17:35 1322.64000000 1321.73000000 1319.95000000 1322.66000000 1322.88963626 0.94269258 3815 1520012400 2018.03.02 17:40 1321.74000000 1321.40000000 1321.29000000 1321.88000000 1322.74776614 0.96113606 2355 1520012700 2018.03.02 17:45 1321.41000000 1320.90000000 1320.54000000 1321.86000000 1322.57178841 1.02492310 2393 1520013000 2018.03.02 17:50 1320.89000000 1321.50000000 1320.51000000 1321.56000000 1322.46971333 1.03719836 2253 1520013300 2018.03.02 17:55 1321.50000000 1320.26000000 1319.76000000 1321.53000000 1322.25926444 1.10145244 3083 1520013600 2018.03.02 18:00 1320.26000000 1320.64000000 1320.08000000 1321.09000000 1322.10504878 1.10683106 2843 1520013900 2018.03.02 18:05 1320.65000000 1320.30000000 1319.94000000 1320.65000000 1321.93313937 1.02499152 2513 1520014200 2018.03.02 18:10 1320.28000000 1320.06000000 1319.67000000 1320.31000000 1321.75474514 1.12211970 2314 1520014500 2018.03.02 18:15 1320.07000000 1319.42000000 1319.32000000 1320.32000000 1321.53238846 1.28723791 2436 1520014800 2018.03.02 18:20 1319.42000000 1320.23000000 1319.23000000 1320.26000000 1321.40835147 1.32002980 2375 1520015100 2018.03.02 18:25 1320.21000000 1320.16000000 1319.65000000 1320.38000000 1321.28946085 1.32108569 2009 1520015400 2018.03.02 18:30 1320.16000000 1320.67000000 1319.75000000 1320.90000000 1321.23046458 1.30054893 2216 1520015700 2018.03.02 18:35 1320.66000000 1320.91000000 1320.44000000 1321.01000000 1321.19994414 1.24430973 1897 1520016000 2018.03.02 18:40 1320.89000000 1320.03000000 1319.81000000 1321.36000000 1321.08852089 1.20470066 2406 1520016300 2018.03.02 18:45 1320.02000000 1318.98000000 1318.82000000 1320.14000000 1320.88770938 1.25899341 2109 1520016600 2018.03.02 18:50 1318.99000000 1318.71000000 1317.57000000 1319.12000000 1320.68030848 1.25720674 2907 1520016900 2018.03.02 18:55 1318.71000000 1318.19000000 1317.93000000 1318.99000000 1320.44313625 1.28067611 2212 1520017200 2018.03.02 19:00 1318.20000000 1319.21000000 1318.02000000 1319.42000000 1320.32569470 1.18153826 1978 1520017500 2018.03.02 19:05 1319.21000000 1319.59000000 1319.11000000 1319.72000000 1320.25562854 1.06175220 1617 1520017800 2018.03.02 19:10 1319.60000000 1319.78000000 1319.37000000 1320.14000000 1320.21033058 0.91813163 1755 1520018100 2018.03.02 19:15 1319.79000000 1319.20000000 1319.01000000 1319.79000000 1320.11410862 0.86525329 1501 1520018400 2018.03.02 19:20 1319.19000000 1319.12000000 1318.62000000 1319.61000000 1320.01943161 0.82613313 1548 1520018700 2018.03.02 19:25 1319.12000000 1319.16000000 1318.84000000 1319.25000000 1319.93758098 0.80772369 1526 1520019000 2018.03.02 19:30 1319.20000000 1319.57000000 1319.13000000 1319.66000000 1319.90257327 0.72275310 1247 1520019300 2018.03.02 19:35 1319.55000000 1319.94000000 1319.53000000 1320.14000000 1319.90613772 0.71941473 1575 1520019600 2018.03.02 19:40 1319.93000000 1319.71000000 1319.39000000 1320.13000000 1319.88745794 0.69514101 1467 1520019900 2018.03.02 19:45 1319.70000000 1319.55000000 1319.19000000 1319.73000000 1319.85531909 0.68086105 1278 1520020200 2018.03.02 19:50 1319.53000000 1320.21000000 1319.49000000 1320.34000000 1319.88909822 0.69642547 1333 1520020500 2018.03.02 19:55 1320.21000000 1320.61000000 1320.13000000 1320.89000000 1319.95775553 0.73068285 1523 1520020800 2018.03.02 20:00 1320.61000000 1320.23000000 1320.20000000 1321.16000000 1319.98368358 0.74104959 1718 1520021100 2018.03.02 20:05 1320.24000000 1320.73000000 1320.12000000 1320.88000000 1320.05476133 0.78747571 1331 1520021400 2018.03.02 20:10 1320.74000000 1320.22000000 1320.18000000 1320.75000000 1320.07049835 0.78391420 1318 1520021700 2018.03.02 20:15 1320.23000000 1320.50000000 1320.22000000 1321.04000000 1320.11140327 0.78968304 1154 1520022000 2018.03.02 20:20 1320.51000000 1321.14000000 1320.49000000 1321.23000000 1320.20936486 0.87346425 1705 1520022300 2018.03.02 20:25 1321.14000000 1322.84000000 1320.86000000 1322.92000000 1320.45990154 1.11620195 2321 1520022600 2018.03.02 20:30 1322.82000000 1322.94000000 1322.51000000 1323.63000000 1320.69610139 1.27112486 1863 1520022900 2018.03.02 20:35 1322.94000000 1322.15000000 1322.02000000 1323.79000000 1320.83456793 1.23723488 1576 1520023200 2018.03.02 20:40 1322.15000000 1322.58000000 1321.94000000 1322.61000000 1321.00079955 1.30146209 1233 1520023500 2018.03.02 20:45 1322.57000000 1322.13000000 1321.85000000 1322.58000000 1321.10834245 1.32381208 1163 1520023800 2018.03.02 20:50 1322.12000000 1322.14000000 1321.94000000 1322.44000000 1321.20659555 1.34193225 977 1520024100 2018.03.02 20:55 1322.16000000 1322.42000000 1321.98000000 1322.78000000 1321.32215788 1.32610935 1093 1520024400 2018.03.02 21:00 1322.42000000 1322.21000000 1322.13000000 1322.62000000 1321.40671427 1.26840392 777 1520024700 2018.03.02 21:05 1322.21000000 1322.57000000 1322.20000000 1322.63000000 1321.51750339 1.21568120 702 1520025000 2018.03.02 21:10 1322.55000000 1322.57000000 1322.23000000 1322.76000000 1321.61774116 1.17615833 1057 1520025300 2018.03.02 21:15 1322.57000000 1322.37000000 1322.32000000 1322.66000000 1321.68938486 1.13762716 1225 1520025600 2018.03.02 21:20 1322.38000000 1322.76000000 1322.31000000 1323.04000000 1321.79134821 1.08414106 972 1520025900 2018.03.02 21:25 1322.75000000 1322.86000000 1322.61000000 1323.04000000 1321.89312457 0.99400500 984 1520026200 2018.03.02 21:30 1322.85000000 1322.89000000 1322.47000000 1323.17000000 1321.98806509 0.94637829 1198 1520026500 2018.03.02 21:35 1322.90000000 1322.86000000 1322.67000000 1322.97000000 1322.07110651 0.91344858 1143 1520026800 2018.03.02 21:40 1322.87000000 1322.56000000 1322.55000000 1322.92000000 1322.11766779 0.81830800 909 1520027100 2018.03.02 21:45 1322.56000000 1322.78000000 1322.54000000 1322.79000000 1322.18074705 0.76123214 707 1520027400 2018.03.02 21:50 1322.78000000 1322.57000000 1322.57000000 1323.07000000 1322.21781876 0.61687527 953 1520027700 2018.03.02 21:55 1322.57000000 1322.77000000 1322.45000000 1322.89000000 1322.27040745 0.46983322 1464 1520028000 2018.03.02 22:00 1322.78000000 1323.26000000 1322.67000000 1323.26000000 1322.36465436 0.38782151 1334 1520028300 2018.03.02 22:05 1323.26000000 1322.55000000 1322.55000000 1323.27000000 1322.38230632 0.36460167 1039 1520028600 2018.03.02 22:10 1322.56000000 1322.43000000 1321.58000000 1322.58000000 1322.38684858 0.34029237 1170 1520028900 2018.03.02 22:15 1322.42000000 1321.93000000 1321.91000000 1322.50000000 1322.34333919 0.37474467 948 1520029200 2018.03.02 22:20 1321.92000000 1321.77000000 1321.61000000 1322.10000000 1322.28873546 0.41993248 856 1520029500 2018.03.02 22:25 1321.78000000 1321.80000000 1321.59000000 1321.91000000 1322.24218922 0.45736864 907 1520029800 2018.03.02 22:30 1321.80000000 1321.51000000 1321.48000000 1322.01000000 1322.17245692 0.52190235 779 1520030100 2018.03.02 22:35 1321.49000000 1320.88000000 1320.75000000 1321.51000000 1322.04936578 0.65021382 1102 1520030400 2018.03.02 22:40 1320.87000000 1320.96000000 1320.68000000 1321.29000000 1321.94561666 0.74184734 1124 1520030700 2018.03.02 22:45 1320.96000000 1320.58000000 1320.55000000 1321.18000000 1321.81555793 0.84602534 999 1520031000 2018.03.02 22:50 1320.58000000 1321.75000000 1320.36000000 1321.81000000 1321.80931432 0.83201823 1308 1520031300 2018.03.02 22:55 1321.75000000 1321.88000000 1321.09000000 1322.32000000 1321.81604629 0.81976122 1949 1520031600 2018.03.02 23:00 1321.88000000 1322.05000000 1321.84000000 1322.75000000 1321.83832759 0.78524485 704 1520031900 2018.03.02 23:05 1322.08000000 1321.79000000 1321.73000000 1322.25000000 1321.83372497 0.75283967 398 1520032200 2018.03.02 23:10 1321.77000000 1321.50000000 1321.47000000 1321.85000000 1321.80194164 0.72711909 312 1520032500 2018.03.02 23:15 1321.49000000 1321.77000000 1321.32000000 1321.96000000 1321.79889958 0.68827047 314 1520032800 2018.03.02 23:20 1321.77000000 1321.82000000 1321.68000000 1321.82000000 1321.80090914 0.66655996 205 1520033100 2018.03.02 23:25 1321.81000000 1321.96000000 1321.76000000 1322.09000000 1321.81606065 0.62894806 328 1520033400 2018.03.02 23:30 1321.95000000 1321.81000000 1321.81000000 1322.07000000 1321.81548345 0.60595587 234 1520033700 2018.03.02 23:35 1321.81000000 1321.91000000 1321.81000000 1321.94000000 1321.82448502 0.56790394 106 1520034000 2018.03.02 23:40 1321.90000000 1321.94000000 1321.81000000 1321.97000000 1321.83548645 0.47154838 208 1520034300 2018.03.02 23:45 1321.92000000 1322.13000000 1321.88000000 1322.19000000 1321.86353536 0.45725126 271 1520034600 2018.03.02 23:50 1322.12000000 1322.21000000 1322.09000000 1322.36000000 1321.89653199 0.45943714 460 1520211600 2018.03.05 01:00 1323.75000000 1323.79000000 1323.23000000 1324.27000000 1322.07686228 0.67900523 512 1520211900 2018.03.05 01:05 1323.79000000 1323.57000000 1323.10000000 1323.96000000 1322.21906587 0.80242233 389 1520212200 2018.03.05 01:10 1323.60000000 1323.54000000 1323.48000000 1323.93000000 1322.34486912 0.89524645 283 1520212500 2018.03.05 01:15 1323.55000000 1323.04000000 1322.95000000 1323.75000000 1322.41107206 0.91378110 628 1520212800 2018.03.05 01:20 1323.01000000 1323.18000000 1322.87000000 1323.52000000 1322.48430329 0.88861197 960 1520213100 2018.03.05 01:25 1323.19000000 1322.35000000 1321.97000000 1323.35000000 1322.47151250 0.81729910 1337 1520213400 2018.03.05 01:30 1322.35000000 1322.43000000 1321.76000000 1322.48000000 1322.46755893 0.69856891 807 1520213700 2018.03.05 01:35 1322.43000000 1322.64000000 1320.84000000 1322.81000000 1322.48398189 0.68363931 872 1520214000 2018.03.05 01:40 1322.64000000 1323.14000000 1322.49000000 1323.17000000 1322.54645981 0.69388563 489 1520214300 2018.03.05 01:45 1323.15000000 1323.24000000 1322.85000000 1323.34000000 1322.61251125 0.71083687 742 1520214600 2018.03.05 01:50 1323.25000000 1322.75000000 1322.58000000 1323.25000000 1322.62560542 0.68889994 488 1520214900 2018.03.05 01:55 1322.75000000 1323.13000000 1322.71000000 1323.21000000 1322.67364300 0.65348358 463 1520215200 2018.03.05 02:00 1323.13000000 1323.03000000 1322.46000000 1323.63000000 1322.70758176 0.62709503 1179 1520215500 2018.03.05 02:05 1323.03000000 1322.91000000 1322.72000000 1323.05000000 1322.72685969 0.59600442 883 1520215800 2018.03.05 02:10 1322.94000000 1323.74000000 1322.94000000 1323.82000000 1322.82334924 0.60638636 1158 1520216100 2018.03.05 02:15 1323.75000000 1323.52000000 1323.32000000 1323.75000000 1322.88969693 0.57757849 1221 1520216400 2018.03.05 02:20 1323.53000000 1323.94000000 1323.33000000 1323.94000000 1322.98972580 0.57140318 1189 1520216700 2018.03.05 02:25 1323.94000000 1323.89000000 1323.50000000 1323.95000000 1323.07546620 0.54673026 944 1520217000 2018.03.05 02:30 1323.89000000 1324.00000000 1323.72000000 1324.13000000 1323.16351704 0.53143856 1037 1520217300 2018.03.05 02:35 1324.02000000 1324.57000000 1323.93000000 1324.73000000 1323.29746779 0.55847802 1310 1520217600 2018.03.05 02:40 1324.57000000 1324.70000000 1324.29000000 1324.84000000 1323.43104229 0.63070638 937 1520217900 2018.03.05 02:45 1324.72000000 1324.53000000 1324.44000000 1324.94000000 1323.53570493 0.68690377 1025 1520218200 2018.03.05 02:50 1324.54000000 1324.29000000 1324.21000000 1324.61000000 1323.60754255 0.71945436 980 1520218500 2018.03.05 02:55 1324.30000000 1324.14000000 1323.91000000 1324.67000000 1323.65825279 0.72701782 1498 1520218800 2018.03.05 03:00 1324.11000000 1324.08000000 1323.86000000 1324.58000000 1323.69841919 0.73228507 1501 1520219100 2018.03.05 03:05 1324.08000000 1325.98000000 1324.08000000 1326.11000000 1323.91571260 0.85907835 1456 1520219400 2018.03.05 03:10 1326.00000000 1326.18000000 1325.67000000 1326.45000000 1324.13135902 0.96366625 1348 1520219700 2018.03.05 03:15 1326.17000000 1325.95000000 1325.66000000 1326.46000000 1324.30456292 1.01425012 1150 1520220000 2018.03.05 03:20 1325.95000000 1325.96000000 1325.90000000 1326.44000000 1324.46222360 1.07116216 920 1520220300 2018.03.05 03:25 1325.97000000 1326.16000000 1325.66000000 1326.64000000 1324.62391659 1.12782049 870 1520220600 2018.03.05 03:30 1326.13000000 1325.75000000 1325.74000000 1326.35000000 1324.73116263 1.09227233 1374 1520220900 2018.03.05 03:35 1325.75000000 1326.08000000 1325.75000000 1326.27000000 1324.85962333 1.08998028 856 1520221200 2018.03.05 03:40 1326.08000000 1326.14000000 1325.86000000 1326.33000000 1324.98156396 1.06105641 980 1520221500 2018.03.05 03:45 1326.13000000 1325.77000000 1325.64000000 1326.30000000 1325.05665311 0.97465569 992 1520221800 2018.03.05 03:50 1325.78000000 1325.82000000 1325.37000000 1325.92000000 1325.12935281 0.94625102 1211 1520222100 2018.03.05 03:55 1325.82000000 1325.95000000 1325.74000000 1326.21000000 1325.20750969 0.89194535 991 1520222400 2018.03.05 04:00 1325.95000000 1325.76000000 1325.48000000 1325.97000000 1325.26012781 0.85153604 1178 1520222700 2018.03.05 04:05 1325.75000000 1326.14000000 1325.65000000 1326.33000000 1325.34392516 0.80867732 927 1520223000 2018.03.05 04:10 1326.18000000 1326.34000000 1326.14000000 1326.50000000 1325.43878943 0.76804742 841 1520223300 2018.03.05 04:15 1326.34000000 1326.09000000 1325.84000000 1326.36000000 1325.50080949 0.74725440 939 1520223600 2018.03.05 04:20 1326.09000000 1326.36000000 1326.02000000 1326.41000000 1325.58263716 0.73598153 827 1520223900 2018.03.05 04:25 1326.37000000 1326.28000000 1326.16000000 1326.40000000 1325.64905267 0.70092882 683 1520224200 2018.03.05 04:30 1326.29000000 1326.28000000 1326.07000000 1326.32000000 1325.70914289 0.63012199 630 1520224500 2018.03.05 04:35 1326.29000000 1326.04000000 1325.99000000 1326.42000000 1325.74065309 0.51466877 653 1520224800 2018.03.05 04:40 1326.04000000 1325.51000000 1325.31000000 1326.04000000 1325.71868613 0.37778095 1261 1520225100 2018.03.05 04:45 1325.51000000 1325.80000000 1325.37000000 1325.87000000 1325.72643031 0.36750359 962 1520225400 2018.03.05 04:50 1325.80000000 1325.72000000 1325.69000000 1326.03000000 1325.72581790 0.35370045 1046 1520225700 2018.03.05 04:55 1325.73000000 1325.59000000 1325.20000000 1325.76000000 1325.71288286 0.36080308 845 1520226000 2018.03.05 05:00 1325.59000000 1325.75000000 1325.48000000 1325.80000000 1325.71641782 0.35413817 817 1520226300 2018.03.05 05:05 1325.76000000 1325.34000000 1325.30000000 1325.78000000 1325.68056851 0.37274145 688 1520226600 2018.03.05 05:10 1325.32000000 1325.48000000 1325.11000000 1325.63000000 1325.66146674 0.38718589 594 1520226900 2018.03.05 05:15 1325.49000000 1325.47000000 1325.38000000 1326.19000000 1325.64323182 0.38903018 1112 1520227200 2018.03.05 05:20 1325.46000000 1325.94000000 1325.46000000 1325.99000000 1325.67149545 0.36235972 571 1520227500 2018.03.05 05:25 1325.93000000 1325.65000000 1325.63000000 1325.98000000 1325.66944827 0.36282369 706 1520227800 2018.03.05 05:30 1325.66000000 1325.74000000 1325.64000000 1325.78000000 1325.67616748 0.35807945 651 1520228100 2018.03.05 05:35 1325.74000000 1325.95000000 1325.74000000 1326.15000000 1325.70224677 0.34530326 761 1520228400 2018.03.05 05:40 1325.95000000 1326.21000000 1325.94000000 1326.42000000 1325.75060422 0.34164080 938 1520228700 2018.03.05 05:45 1326.20000000 1326.77000000 1326.09000000 1327.14000000 1325.84768953 0.37215992 1303 1520229000 2018.03.05 05:50 1326.77000000 1326.71000000 1326.42000000 1326.81000000 1325.92981434 0.39513481 979 1520229300 2018.03.05 05:55 1326.71000000 1326.77000000 1326.44000000 1326.89000000 1326.00983202 0.43638964 1175 1520229600 2018.03.05 06:00 1326.76000000 1326.79000000 1326.56000000 1326.88000000 1326.08413373 0.47252544 883 1520229900 2018.03.05 06:05 1326.79000000 1326.69000000 1326.68000000 1326.91000000 1326.14183528 0.50159799 774 1520230200 2018.03.05 06:10 1326.69000000 1326.81000000 1326.46000000 1326.81000000 1326.20547002 0.53890966 765 1520230500 2018.03.05 06:15 1326.79000000 1326.89000000 1326.67000000 1327.03000000 1326.27066335 0.57725544 596 1520230800 2018.03.05 06:20 1326.89000000 1326.38000000 1326.36000000 1326.89000000 1326.28107636 0.55505424 940 1520231100 2018.03.05 06:25 1326.38000000 1326.35000000 1326.15000000 1326.52000000 1326.28764052 0.54636518 923 1520231400 2018.03.05 06:30 1326.37000000 1326.62000000 1326.33000000 1326.72000000 1326.31929380 0.54294931 855 1520231700 2018.03.05 06:35 1326.61000000 1326.42000000 1326.39000000 1326.63000000 1326.32888487 0.51998819 676 1520232000 2018.03.05 06:40 1326.42000000 1326.71000000 1326.25000000 1326.74000000 1326.36518155 0.51520313 598 1520232300 2018.03.05 06:45 1326.70000000 1326.71000000 1326.60000000 1326.95000000 1326.39802140 0.46979562 885 1520232600 2018.03.05 06:50 1326.72000000 1326.61000000 1326.49000000 1326.93000000 1326.41820984 0.42515951 608 1520232900 2018.03.05 06:55 1326.62000000 1326.54000000 1326.48000000 1326.82000000 1326.42980890 0.36829696 723 1520233200 2018.03.05 07:00 1326.53000000 1326.60000000 1326.52000000 1326.82000000 1326.44601758 0.35101601 887 1520233500 2018.03.05 07:05 1326.60000000 1326.46000000 1326.34000000 1326.62000000 1326.44734924 0.30215991 812 1520233800 2018.03.05 07:10 1326.46000000 1326.53000000 1326.45000000 1326.64000000 1326.45522074 0.25428651 497 1520234100 2018.03.05 07:15 1326.54000000 1326.45000000 1326.45000000 1326.62000000 1326.45472353 0.22813550 381 1520234400 2018.03.05 07:20 1326.46000000 1326.56000000 1326.42000000 1326.67000000 1326.46474986 0.21545732 429 1520234700 2018.03.05 07:25 1326.56000000 1326.36000000 1326.30000000 1326.56000000 1326.45477368 0.21229644 426 1520235000 2018.03.05 07:30 1326.35000000 1326.24000000 1326.09000000 1326.41000000 1326.43431904 0.22234084 664 1520235300 2018.03.05 07:35 1326.23000000 1326.22000000 1326.09000000 1326.25000000 1326.41390771 0.22608529 473 1520235600 2018.03.05 07:40 1326.22000000 1325.97000000 1325.78000000 1326.31000000 1326.37163078 0.25193072 826 1520235900 2018.03.05 07:45 1325.97000000 1325.85000000 1325.66000000 1326.05000000 1326.32195166 0.28922609 1077 1520236200 2018.03.05 07:50 1325.85000000 1326.30000000 1325.81000000 1326.50000000 1326.31986103 0.26880840 1084 1520236500 2018.03.05 07:55 1326.29000000 1326.33000000 1326.12000000 1326.54000000 1326.32082664 0.23629655 970 1520236800 2018.03.05 08:00 1326.34000000 1326.14000000 1325.96000000 1326.36000000 1326.30360506 0.24549501 760 1520237100 2018.03.05 08:05 1326.12000000 1326.32000000 1326.11000000 1326.35000000 1326.30516648 0.24471288 671 1520237400 2018.03.05 08:10 1326.32000000 1326.42000000 1326.24000000 1326.64000000 1326.31610301 0.23220117 795 1520237700 2018.03.05 08:15 1326.41000000 1326.25000000 1325.91000000 1326.55000000 1326.30980748 0.23328397 1060 1520238000 2018.03.05 08:20 1326.25000000 1326.54000000 1326.06000000 1326.56000000 1326.33173058 0.21657458 831 1520238300 2018.03.05 08:25 1326.55000000 1326.24000000 1326.13000000 1326.55000000 1326.32299433 0.20125920 756 1520238600 2018.03.05 08:30 1326.22000000 1326.05000000 1325.94000000 1326.29000000 1326.29699487 0.20138327 999 1520238900 2018.03.05 08:35 1326.04000000 1325.85000000 1325.57000000 1326.15000000 1326.25442393 0.21976975 1422 1520239200 2018.03.05 08:40 1325.84000000 1325.86000000 1325.55000000 1325.92000000 1326.21685975 0.22574197 1406 1520239500 2018.03.05 08:45 1325.85000000 1325.64000000 1325.52000000 1325.98000000 1326.16192072 0.25781191 1338 1520239800 2018.03.05 08:50 1325.65000000 1325.73000000 1325.54000000 1325.94000000 1326.12078542 0.26654898 1104 1520240100 2018.03.05 08:55 1325.72000000 1325.61000000 1325.57000000 1325.85000000 1326.07213919 0.28522543 846 1520240400 2018.03.05 09:00 1325.62000000 1326.61000000 1325.48000000 1326.81000000 1326.12336403 0.28455682 2394 1520240700 2018.03.05 09:05 1326.60000000 1326.19000000 1326.17000000 1326.62000000 1326.12971031 0.28018410 1432 1520241000 2018.03.05 09:10 1326.19000000 1325.46000000 1325.39000000 1326.19000000 1326.06592838 0.31292150 2251 1520241300 2018.03.05 09:15 1325.49000000 1325.49000000 1324.72000000 1325.74000000 1326.01107805 0.33727747 2616 1520241600 2018.03.05 09:20 1325.49000000 1325.61000000 1325.32000000 1325.71000000 1325.97288014 0.35241930 1885 1520241900 2018.03.05 09:25 1325.61000000 1325.83000000 1325.53000000 1325.94000000 1325.95927251 0.35500411 1549 1520242200 2018.03.05 09:30 1325.83000000 1326.23000000 1325.83000000 1326.48000000 1325.98505608 0.34845527 1579 1520242500 2018.03.05 09:35 1326.23000000 1326.41000000 1326.20000000 1326.57000000 1326.02552693 0.35069407 1556 1520242800 2018.03.05 09:40 1326.42000000 1326.88000000 1326.31000000 1327.06000000 1326.10690532 0.39960768 1979 1520243100 2018.03.05 09:45 1326.90000000 1326.86000000 1326.56000000 1326.93000000 1326.17862862 0.44003357 1583 1520243400 2018.03.05 09:50 1326.86000000 1327.29000000 1326.59000000 1327.79000000 1326.28447351 0.52311915 1591 1520243700 2018.03.05 09:55 1327.28000000 1326.66000000 1326.61000000 1327.36000000 1326.32023794 0.53981479 1827 1520244000 2018.03.05 10:00 1326.67000000 1326.96000000 1326.56000000 1327.29000000 1326.38116766 0.57541704 2160 1520244300 2018.03.05 10:05 1326.97000000 1326.67000000 1326.43000000 1327.73000000 1326.40867550 0.58762734 2171 1520244600 2018.03.05 10:10 1326.68000000 1326.85000000 1326.47000000 1326.99000000 1326.45070641 0.60416882 1409 1520244900 2018.03.05 10:15 1326.85000000 1326.66000000 1326.47000000 1327.06000000 1326.47063913 0.59713455 1746 1520245200 2018.03.05 10:20 1326.65000000 1327.03000000 1326.63000000 1327.13000000 1326.52391159 0.60911356 1761 1520245500 2018.03.05 10:25 1327.04000000 1327.03000000 1326.83000000 1327.41000000 1326.57211049 0.59894854 1455 1520245800 2018.03.05 10:30 1327.02000000 1326.63000000 1326.52000000 1327.23000000 1326.57762378 0.56995467 1210 1520246100 2018.03.05 10:35 1326.64000000 1326.61000000 1326.56000000 1327.06000000 1326.58070723 0.52781293 1083 1520246400 2018.03.05 10:40 1326.61000000 1325.92000000 1325.84000000 1326.64000000 1326.51778273 0.53812579 1919 1520246700 2018.03.05 10:45 1325.92000000 1326.01000000 1325.18000000 1326.12000000 1326.46942247 0.54158788 1650 1520247000 2018.03.05 10:50 1325.98000000 1326.38000000 1325.97000000 1326.47000000 1326.46090604 0.49332791 1662 1520247300 2018.03.05 10:55 1326.38000000 1326.06000000 1326.04000000 1326.52000000 1326.42272452 0.45927495 1338 1520247600 2018.03.05 11:00 1326.04000000 1326.08000000 1325.76000000 1326.12000000 1326.39008409 0.43967906 1265 1520247900 2018.03.05 11:05 1326.05000000 1326.57000000 1325.98000000 1326.80000000 1326.40721893 0.41558529 1514 1520248200 2018.03.05 11:10 1326.57000000 1326.39000000 1326.31000000 1326.72000000 1326.40557904 0.41446641 1082 1520248500 2018.03.05 11:15 1326.40000000 1326.47000000 1326.39000000 1326.83000000 1326.41171437 0.41186741 1055 1520248800 2018.03.05 11:20 1326.50000000 1326.56000000 1326.39000000 1326.61000000 1326.42583681 0.39381310 783 1520249100 2018.03.05 11:25 1326.56000000 1326.18000000 1326.10000000 1326.77000000 1326.40242378 0.39379096 659 1520249400 2018.03.05 11:30 1326.19000000 1326.17000000 1326.16000000 1326.47000000 1326.38028818 0.35064097 708 1520249700 2018.03.05 11:35 1326.17000000 1325.98000000 1325.76000000 1326.27000000 1326.34216550 0.36690299 1006 1520250000 2018.03.05 11:40 1325.97000000 1326.30000000 1325.96000000 1326.42000000 1326.33814973 0.34106043 781 1520250300 2018.03.05 11:45 1326.32000000 1325.88000000 1325.88000000 1326.40000000 1326.29451643 0.35716268 710 1520250600 2018.03.05 11:50 1325.89000000 1325.72000000 1325.69000000 1325.90000000 1326.23980058 0.36834974 848 1520250900 2018.03.05 11:55 1325.73000000 1325.67000000 1325.40000000 1325.81000000 1326.18553385 0.38808725 851 1520251200 2018.03.05 12:00 1325.67000000 1325.97000000 1325.61000000 1326.02000000 1326.16500682 0.34566476 828 1520251500 2018.03.05 12:05 1325.98000000 1325.61000000 1325.28000000 1325.98000000 1326.11214903 0.31548108 996 1520251800 2018.03.05 12:10 1325.61000000 1325.46000000 1325.37000000 1325.77000000 1326.05003960 0.33116624 797 1520252100 2018.03.05 12:15 1325.46000000 1325.39000000 1325.08000000 1325.48000000 1325.98717868 0.34391369 912 1520252400 2018.03.05 12:20 1325.38000000 1325.59000000 1325.22000000 1325.69000000 1325.94935214 0.36056027 855 1520252700 2018.03.05 12:25 1325.59000000 1325.74000000 1325.41000000 1325.82000000 1325.92941384 0.36710676 1712 1520253000 2018.03.05 12:30 1325.72000000 1326.44000000 1325.62000000 1326.56000000 1325.97804110 0.36336242 1667 1520253300 2018.03.05 12:35 1326.42000000 1326.21000000 1326.13000000 1326.52000000 1326.00013242 0.36478074 1024 1520253600 2018.03.05 12:40 1326.19000000 1326.15000000 1326.08000000 1326.40000000 1326.01440552 0.36528656 1318 1520253900 2018.03.05 12:45 1326.16000000 1326.15000000 1326.00000000 1326.33000000 1326.02731928 0.34557110 1350 1520254200 2018.03.05 12:50 1326.14000000 1325.71000000 1325.69000000 1326.29000000 1325.99709840 0.33937415 886 1520254500 2018.03.05 12:55 1325.71000000 1326.21000000 1325.70000000 1326.22000000 1326.01737474 0.32923849 809 1520254800 2018.03.05 13:00 1326.19000000 1326.26000000 1325.92000000 1326.33000000 1326.04048191 0.31741471 654 1520255100 2018.03.05 13:05 1326.26000000 1325.84000000 1325.72000000 1326.31000000 1326.02138839 0.31248626 701 1520255400 2018.03.05 13:10 1325.85000000 1325.36000000 1325.12000000 1325.86000000 1325.95839902 0.32376351 1113 1520255700 2018.03.05 13:15 1325.37000000 1325.45000000 1325.26000000 1325.73000000 1325.90998007 0.33181746 1073 1520256000 2018.03.05 13:20 1325.40000000 1325.42000000 1325.25000000 1325.55000000 1325.86331530 0.32785298 647 1520256300 2018.03.05 13:25 1325.43000000 1325.13000000 1324.97000000 1325.43000000 1325.79347575 0.35603835 854 1520256600 2018.03.05 13:30 1325.15000000 1324.90000000 1324.66000000 1325.23000000 1325.70838282 0.40417447 1498 1520256900 2018.03.05 13:35 1324.91000000 1324.46000000 1324.19000000 1325.06000000 1325.58948922 0.49679930 1400 1520257200 2018.03.05 13:40 1324.45000000 1324.20000000 1323.72000000 1324.45000000 1325.45715691 0.59343337 1445 1520257500 2018.03.05 13:45 1324.21000000 1324.19000000 1323.91000000 1324.39000000 1325.33647530 0.67773296 900 1520257800 2018.03.05 13:50 1324.18000000 1323.99000000 1323.45000000 1324.21000000 1325.20823956 0.76946484 1229 1520258100 2018.03.05 13:55 1323.99000000 1323.69000000 1323.57000000 1324.01000000 1325.06364531 0.87685871 1155 1520258400 2018.03.05 14:00 1323.68000000 1323.93000000 1323.25000000 1323.95000000 1324.95567909 0.93585554 1491 1520258700 2018.03.05 14:05 1323.95000000 1323.77000000 1323.66000000 1324.07000000 1324.84275728 0.98852985 984 1520259000 2018.03.05 14:10 1323.77000000 1323.94000000 1323.64000000 1323.99000000 1324.75678039 0.96595283 948 1520259300 2018.03.05 14:15 1323.95000000 1323.34000000 1323.32000000 1324.26000000 1324.62184893 0.99292818 990 1520259600 2018.03.05 14:20 1323.35000000 1323.22000000 1323.04000000 1323.60000000 1324.48833950 1.01073378 1064 1520259900 2018.03.05 14:25 1323.24000000 1322.77000000 1322.70000000 1323.34000000 1324.32468812 1.04445669 1553 1520260200 2018.03.05 14:30 1322.78000000 1323.15000000 1322.76000000 1323.26000000 1324.21281306 1.05211490 1140 1520260500 2018.03.05 14:35 1323.13000000 1323.28000000 1323.12000000 1323.45000000 1324.12397372 0.98842046 1106 1520260800 2018.03.05 14:40 1323.28000000 1323.40000000 1322.86000000 1323.50000000 1324.05502385 0.88676910 1144 1520261100 2018.03.05 14:45 1323.41000000 1323.53000000 1323.38000000 1323.72000000 1324.00502157 0.80214263 712 1520261400 2018.03.05 14:50 1323.54000000 1323.60000000 1323.41000000 1323.66000000 1323.96644809 0.74730744 891 1520261700 2018.03.05 14:55 1323.60000000 1323.48000000 1323.34000000 1323.67000000 1323.92011970 0.67336254 851 1520262000 2018.03.05 15:00 1323.48000000 1323.63000000 1323.13000000 1323.63000000 1323.89248925 0.58151856 1299 1520262300 2018.03.05 15:05 1323.58000000 1323.27000000 1323.04000000 1323.63000000 1323.83320456 0.51001645 1410 1520262600 2018.03.05 15:10 1323.26000000 1323.23000000 1323.00000000 1323.67000000 1323.77575651 0.44532579 1244 1520262900 2018.03.05 15:15 1323.22000000 1323.36000000 1323.20000000 1323.73000000 1323.73616065 0.40880224 985 1520263200 2018.03.05 15:20 1323.35000000 1323.38000000 1323.19000000 1323.64000000 1323.70224059 0.38515276 1267 1520263500 2018.03.05 15:25 1323.39000000 1323.27000000 1323.06000000 1323.51000000 1323.66107482 0.35729940 1304 1520263800 2018.03.05 15:30 1323.28000000 1322.66000000 1322.36000000 1323.28000000 1323.56573436 0.36154560 1733 1520264100 2018.03.05 15:35 1322.66000000 1321.91000000 1321.70000000 1322.66000000 1323.40804537 0.45822184 2324 1520264400 2018.03.05 15:40 1321.89000000 1322.06000000 1321.70000000 1322.23000000 1323.27966010 0.50346721 1806 1520264700 2018.03.05 15:45 1322.07000000 1321.57000000 1321.44000000 1322.17000000 1323.11683533 0.59701277 1513 1520265000 2018.03.05 15:50 1321.58000000 1321.67000000 1321.44000000 1322.04000000 1322.97904149 0.64106799 1357 1520265300 2018.03.05 15:55 1321.67000000 1321.54000000 1321.47000000 1322.20000000 1322.84198992 0.71052034 1399 1520265600 2018.03.05 16:00 1321.54000000 1321.21000000 1320.95000000 1321.56000000 1322.68656231 0.80093870 1975 1520265900 2018.03.05 16:05 1321.21000000 1321.09000000 1320.76000000 1321.27000000 1322.53450875 0.89455106 1671 1520266200 2018.03.05 16:10 1321.08000000 1321.27000000 1320.77000000 1321.30000000 1322.41407935 0.94680739 1207 1520266500 2018.03.05 16:15 1321.26000000 1321.65000000 1321.15000000 1321.85000000 1322.34130989 0.95478813 1485 1520266800 2018.03.05 16:20 1321.66000000 1321.92000000 1321.61000000 1322.13000000 1322.30118514 0.93594354 1299 1520267100 2018.03.05 16:25 1321.92000000 1321.52000000 1321.20000000 1321.93000000 1322.22678655 0.91976070 1606 1520267400 2018.03.05 16:30 1321.51000000 1320.15000000 1319.75000000 1321.67000000 1322.02899736 0.99633622 3199 1520267700 2018.03.05 16:35 1320.15000000 1320.58000000 1319.72000000 1320.63000000 1321.89099761 1.00817049 2767 1520268000 2018.03.05 16:40 1320.57000000 1320.56000000 1320.07000000 1320.74000000 1321.76423593 0.98513042 2716 1520268300 2018.03.05 16:45 1320.56000000 1321.12000000 1320.24000000 1321.14000000 1321.70288013 0.94037382 2663 1520268600 2018.03.05 16:50 1321.10000000 1321.33000000 1320.95000000 1321.41000000 1321.66736773 0.88037917 2706 1520268900 2018.03.05 16:55 1321.34000000 1321.06000000 1320.40000000 1321.36000000 1321.60952319 0.80189638 2240 1520269200 2018.03.05 17:00 1321.02000000 1320.71000000 1320.28000000 1321.29000000 1321.52385431 0.71097628 3677 1520269500 2018.03.05 17:05 1320.75000000 1320.53000000 1320.20000000 1320.85000000 1321.42920152 0.60831473 2669 1520269800 2018.03.05 17:10 1320.53000000 1320.36000000 1319.88000000 1320.53000000 1321.32737281 0.55965964 2763 1520270100 2018.03.05 17:15 1320.39000000 1321.10000000 1320.22000000 1321.16000000 1321.30571825 0.54001683 2348 1520270400 2018.03.05 17:20 1321.10000000 1322.51000000 1321.00000000 1322.53000000 1321.42041175 0.61595372 2589 1520270700 2018.03.05 17:25 1322.50000000 1322.64000000 1322.32000000 1323.02000000 1321.53656301 0.71505481 2659 1520271000 2018.03.05 17:30 1322.63000000 1321.87000000 1321.80000000 1322.66000000 1321.56831892 0.73216792 2633 1520271300 2018.03.05 17:35 1321.90000000 1321.91000000 1321.75000000 1322.22000000 1321.60085997 0.75056644 2354 1520271600 2018.03.05 17:40 1321.93000000 1322.21000000 1321.76000000 1322.36000000 1321.65887331 0.78231400 2261 1520271900 2018.03.05 17:45 1322.22000000 1322.01000000 1321.78000000 1322.33000000 1321.69231395 0.78977308 2144 1520272200 2018.03.05 17:50 1322.01000000 1321.52000000 1321.31000000 1322.15000000 1321.67590309 0.77831186 2183 1520272500 2018.03.05 17:55 1321.52000000 1321.52000000 1320.93000000 1321.73000000 1321.66105518 0.77310194 2810 1520272800 2018.03.05 18:00 1321.52000000 1320.60000000 1320.55000000 1321.82000000 1321.56000231 0.76547126 2846 1520273100 2018.03.05 18:05 1320.59000000 1320.77000000 1320.38000000 1320.99000000 1321.48476399 0.75929938 2566 1520273400 2018.03.05 18:10 1320.77000000 1321.01000000 1320.60000000 1321.07000000 1321.43954837 0.69548554 2294 1520273700 2018.03.05 18:15 1321.01000000 1321.11000000 1320.57000000 1321.11000000 1321.40816281 0.66770268 1835 1520274000 2018.03.05 18:20 1321.13000000 1322.01000000 1320.93000000 1322.18000000 1321.46548064 0.65784688 2431 1520274300 2018.03.05 18:25 1322.01000000 1322.05000000 1321.88000000 1322.41000000 1321.52114915 0.67055704 2346 1520274600 2018.03.05 18:30 1322.04000000 1321.34000000 1321.28000000 1322.21000000 1321.50389685 0.66860094 2108 1520274900 2018.03.05 18:35 1321.32000000 1321.62000000 1321.14000000 1321.78000000 1321.51495429 0.66236009 1890 1520275200 2018.03.05 18:40 1321.62000000 1320.91000000 1320.75000000 1321.62000000 1321.45733960 0.65108640 2312 1520275500 2018.03.05 18:45 1320.91000000 1320.98000000 1320.52000000 1321.18000000 1321.41187869 0.63125349 2275 1520275800 2018.03.05 18:50 1320.98000000 1320.87000000 1320.56000000 1321.17000000 1321.36027119 0.61031873 1756 1520276100 2018.03.05 18:55 1320.87000000 1320.30000000 1320.27000000 1320.97000000 1321.25929298 0.67919283 1916 1520276400 2018.03.05 19:00 1320.29000000 1320.36000000 1320.24000000 1320.79000000 1321.17364603 0.67202925 1985 1520276700 2018.03.05 19:05 1320.35000000 1320.04000000 1319.45000000 1320.71000000 1321.06567974 0.66077476 1879 1520277000 2018.03.05 19:10 1320.04000000 1319.24000000 1318.73000000 1320.15000000 1320.89180548 0.78721430 2988 1520277300 2018.03.05 19:15 1319.24000000 1318.85000000 1318.61000000 1319.46000000 1320.69734782 0.91814378 2045 1520277600 2018.03.05 19:20 1318.86000000 1319.71000000 1318.72000000 1320.11000000 1320.60331469 0.90176677 2390 1520277900 2018.03.05 19:25 1319.71000000 1319.60000000 1319.38000000 1319.84000000 1320.50776091 0.89224586 1451 1520278200 2018.03.05 19:30 1319.59000000 1319.45000000 1319.38000000 1319.91000000 1320.40702178 0.91267292 1601 1520278500 2018.03.05 19:35 1319.42000000 1319.85000000 1319.18000000 1319.95000000 1320.35397208 0.89598160 1808 1520278800 2018.03.05 19:40 1319.94000000 1319.78000000 1319.67000000 1320.15000000 1320.29930808 0.91343411 1411 1520279100 2018.03.05 19:45 1319.78000000 1319.93000000 1319.68000000 1320.09000000 1320.26413588 0.91759269 1335 1520279400 2018.03.05 19:50 1319.95000000 1319.28000000 1319.27000000 1319.99000000 1320.17040865 0.94344667 1677 1520279700 2018.03.05 19:55 1319.28000000 1319.31000000 1319.04000000 1319.51000000 1320.08846497 0.95218551 2211 1520280000 2018.03.05 20:00 1319.31000000 1318.95000000 1318.57000000 1319.38000000 1319.98003974 0.89758498 2131 1520280300 2018.03.05 20:05 1318.95000000 1319.00000000 1318.53000000 1319.10000000 1319.88670262 0.80374347 2032 1520280600 2018.03.05 20:10 1319.00000000 1318.92000000 1318.51000000 1319.14000000 1319.79463570 0.76706153 2117 1520280900 2018.03.05 20:15 1318.92000000 1319.20000000 1318.80000000 1319.22000000 1319.73800373 0.65951125 1616 1520281200 2018.03.05 20:20 1319.20000000 1319.40000000 1318.97000000 1319.42000000 1319.70581290 0.60615465 1576 1520281500 2018.03.05 20:25 1319.38000000 1319.15000000 1318.88000000 1319.61000000 1319.65287834 0.53759117 2167 1520281800 2018.03.05 20:30 1319.14000000 1319.75000000 1319.08000000 1319.76000000 1319.66212802 0.46717834 1861 1520282100 2018.03.05 20:35 1319.76000000 1320.21000000 1319.54000000 1320.48000000 1319.71430630 0.48235444 1847 1520282400 2018.03.05 20:40 1320.22000000 1319.82000000 1319.66000000 1320.37000000 1319.72437237 0.46621649 1763 1520282700 2018.03.05 20:45 1319.82000000 1318.98000000 1318.95000000 1319.97000000 1319.65347976 0.44923241 1453 1520283000 2018.03.05 20:50 1319.01000000 1318.23000000 1317.80000000 1319.23000000 1319.51791026 0.48547521 1744 1520283300 2018.03.05 20:55 1318.24000000 1317.96000000 1317.94000000 1318.46000000 1319.36953786 0.54699881 1325 1520283600 2018.03.05 21:00 1317.95000000 1317.89000000 1317.56000000 1318.21000000 1319.22862949 0.61987104 1591 1520283900 2018.03.05 21:05 1317.90000000 1318.17000000 1317.56000000 1318.42000000 1319.12780763 0.65574990 1335 1520284200 2018.03.05 21:10 1318.17000000 1318.58000000 1318.16000000 1318.64000000 1319.07563548 0.66447028 1151 1520284500 2018.03.05 21:15 1318.58000000 1318.59000000 1318.40000000 1318.69000000 1319.02938448 0.65081576 916 1520284800 2018.03.05 21:20 1318.59000000 1318.94000000 1318.46000000 1319.00000000 1319.02087167 0.62895386 1292 1520285100 2018.03.05 21:25 1318.94000000 1318.99000000 1318.92000000 1319.62000000 1319.01793151 0.59497133 1429 1520285400 2018.03.05 21:30 1318.98000000 1318.70000000 1318.63000000 1319.04000000 1318.98765232 0.59298116 892 1520285700 2018.03.05 21:35 1318.70000000 1318.88000000 1318.33000000 1319.07000000 1318.97739972 0.58790843 1150 1520286000 2018.03.05 21:40 1318.87000000 1318.98000000 1318.72000000 1319.08000000 1318.97764736 0.58790229 816 1520286300 2018.03.05 21:45 1318.98000000 1319.14000000 1318.84000000 1319.31000000 1318.99310952 0.59060996 641 1520286600 2018.03.05 21:50 1319.13000000 1319.43000000 1319.07000000 1319.45000000 1319.03471814 0.60287385 635 1520286900 2018.03.05 21:55 1319.42000000 1319.75000000 1319.33000000 1319.84000000 1319.10284022 0.63259526 1259 1520287200 2018.03.05 22:00 1319.75000000 1319.78000000 1319.52000000 1320.09000000 1319.16733163 0.66077873 956 1520287500 2018.03.05 22:05 1319.78000000 1319.17000000 1319.14000000 1319.79000000 1319.16758576 0.66083319 828 1520287800 2018.03.05 22:10 1319.18000000 1319.29000000 1319.16000000 1319.43000000 1319.17924426 0.65202700 799 1520288100 2018.03.05 22:15 1319.29000000 1318.62000000 1318.61000000 1319.31000000 1319.12598290 0.60013255 813 1520288400 2018.03.05 22:20 1318.63000000 1319.08000000 1318.60000000 1319.16000000 1319.12160358 0.57779707 917 1520288700 2018.03.05 22:25 1319.08000000 1319.17000000 1319.08000000 1319.47000000 1319.12621276 0.57907880 749 1520289000 2018.03.05 22:30 1319.17000000 1319.33000000 1318.95000000 1319.36000000 1319.14562107 0.55276793 721 1520289300 2018.03.05 22:35 1319.33000000 1319.29000000 1319.26000000 1319.52000000 1319.15937144 0.49073394 666 1520289600 2018.03.05 22:40 1319.31000000 1319.43000000 1319.25000000 1319.46000000 1319.18514559 0.41160639 529 1520289900 2018.03.05 22:45 1319.43000000 1319.35000000 1319.27000000 1319.43000000 1319.20084601 0.34843000 447 1520290200 2018.03.05 22:50 1319.34000000 1319.20000000 1319.02000000 1319.37000000 1319.20076544 0.31956801 757 1520290500 2018.03.05 22:55 1319.19000000 1319.68000000 1318.99000000 1319.74000000 1319.24640682 0.31015392 1123 1520290800 2018.03.05 23:00 1319.67000000 1320.28000000 1319.57000000 1320.30000000 1319.34484427 0.38546575 848 1520291100 2018.03.05 23:05 1320.29000000 1320.56000000 1320.25000000 1320.61000000 1319.46057339 0.47649257 530 1520291400 2018.03.05 23:10 1320.57000000 1320.24000000 1320.24000000 1320.58000000 1319.53480449 0.48803172 371 1520291700 2018.03.05 23:15 1320.25000000 1320.14000000 1320.06000000 1320.27000000 1319.59244216 0.49285143 202 1520292000 2018.03.05 23:20 1320.15000000 1320.00000000 1319.96000000 1320.24000000 1319.63125719 0.48736694 250 1520292300 2018.03.05 23:25 1319.99000000 1319.80000000 1319.77000000 1319.99000000 1319.64732794 0.47833605 220 1520292600 2018.03.05 23:30 1319.80000000 1319.81000000 1319.71000000 1319.88000000 1319.66282051 0.47908233 281 1520292900 2018.03.05 23:35 1319.83000000 1319.88000000 1319.72000000 1320.03000000 1319.68350427 0.48406396 277 1520293200 2018.03.05 23:40 1319.87000000 1320.08000000 1319.80000000 1320.13000000 1319.72126577 0.49793047 422 1520293500 2018.03.05 23:45 1320.05000000 1319.95000000 1319.90000000 1320.16000000 1319.74304998 0.48840905 253 1520293800 2018.03.05 23:50 1319.94000000 1319.98000000 1319.74000000 1320.08000000 1319.76561665 0.48356340 402 1520294100 2018.03.05 23:55 1319.98000000 1320.30000000 1319.98000000 1320.41000000 1319.81651030 0.42880130 384 1520298000 2018.03.06 01:00 1319.42000000 1320.63000000 1319.42000000 1320.64000000 1319.89398551 0.43574634 593 1520298300 2018.03.06 01:05 1320.61000000 1321.44000000 1320.56000000 1321.49000000 1320.04122499 0.53189442 613 1520298600 2018.03.06 01:10 1321.49000000 1320.48000000 1320.33000000 1321.49000000 1320.08301308 0.51986969 764 1520298900 2018.03.06 01:15 1320.48000000 1320.58000000 1320.47000000 1321.26000000 1320.13034517 0.50269512 550 1520299200 2018.03.06 01:20 1320.58000000 1320.31000000 1320.29000000 1320.66000000 1320.14745516 0.47952329 458 1520299500 2018.03.06 01:25 1320.31000000 1320.49000000 1320.25000000 1320.57000000 1320.18007847 0.44967010 421 1520299800 2018.03.06 01:30 1320.47000000 1320.74000000 1320.45000000 1320.89000000 1320.23340433 0.40405997 461 1520300100 2018.03.06 01:35 1320.74000000 1320.85000000 1320.57000000 1321.06000000 1320.29212773 0.39927068 434 1520300400 2018.03.06 01:40 1320.83000000 1321.05000000 1320.82000000 1321.25000000 1320.36430604 0.42748822 425 1520300700 2018.03.06 01:45 1321.05000000 1321.42000000 1320.81000000 1321.42000000 1320.46484832 0.48762474 673 1520301000 2018.03.06 01:50 1321.43000000 1320.85000000 1320.84000000 1321.46000000 1320.50152944 0.49589206 608 1520301300 2018.03.06 01:55 1320.86000000 1320.96000000 1320.68000000 1321.03000000 1320.54519330 0.50365679 541 1520301600 2018.03.06 02:00 1320.96000000 1321.07000000 1320.83000000 1321.37000000 1320.59517489 0.50620800 1065 1520301900 2018.03.06 02:05 1321.06000000 1321.49000000 1321.04000000 1321.50000000 1320.68039633 0.51772512 783 1520302200 2018.03.06 02:10 1321.49000000 1321.30000000 1321.27000000 1321.63000000 1320.73940620 0.50140696 1058 1520302500 2018.03.06 02:15 1321.29000000 1321.40000000 1321.17000000 1321.48000000 1320.80231990 0.48641190 963 1520302800 2018.03.06 02:20 1321.41000000 1322.08000000 1321.41000000 1322.20000000 1320.92400372 0.53928973 1344 1520303100 2018.03.06 02:25 1322.07000000 1322.10000000 1321.95000000 1322.22000000 1321.03600336 0.55986106 909 1520303400 2018.03.06 02:30 1322.11000000 1322.18000000 1321.85000000 1322.27000000 1321.14495542 0.56929759 1189 1520303700 2018.03.06 02:35 1322.19000000 1322.17000000 1322.06000000 1322.62000000 1321.24257872 0.58627952 1047 1520304000 2018.03.06 02:40 1322.17000000 1322.43000000 1321.93000000 1322.48000000 1321.35566646 0.63416040 916 1520304300 2018.03.06 02:45 1322.45000000 1322.29000000 1322.20000000 1322.53000000 1321.44465060 0.67907450 737 1520304600 2018.03.06 02:50 1322.30000000 1322.55000000 1322.25000000 1322.69000000 1321.54992198 0.70208548 893 1520304900 2018.03.06 02:55 1322.55000000 1322.26000000 1322.23000000 1322.60000000 1321.61754845 0.69461514 820 1520305200 2018.03.06 03:00 1322.26000000 1322.47000000 1322.26000000 1322.66000000 1321.69873432 0.66450166 1072 1520305500 2018.03.06 03:05 1322.47000000 1322.65000000 1322.15000000 1322.77000000 1321.78933105 0.64724476 881 1520305800 2018.03.06 03:10 1322.66000000 1322.44000000 1322.35000000 1322.76000000 1321.85129952 0.62249124 759 1520306100 2018.03.06 03:15 1322.44000000 1322.68000000 1322.44000000 1322.92000000 1321.93022337 0.60951376 1062 1520306400 2018.03.06 03:20 1322.68000000 1322.66000000 1322.56000000 1323.08000000 1321.99972591 0.59862342 915 1520306700 2018.03.06 03:25 1322.67000000 1322.78000000 1322.62000000 1323.07000000 1322.07403773 0.60946659 878 1520307000 2018.03.06 03:30 1322.79000000 1322.75000000 1322.59000000 1323.00000000 1322.13841509 0.56179467 1442 1520307300 2018.03.06 03:35 1322.75000000 1322.73000000 1322.59000000 1322.97000000 1322.19475651 0.50715795 1056 1520307600 2018.03.06 03:40 1322.73000000 1322.83000000 1322.61000000 1323.03000000 1322.25525589 0.45122710 1177 1520307900 2018.03.06 03:45 1322.81000000 1322.72000000 1322.59000000 1322.90000000 1322.29951723 0.42025730 1009 1520308200 2018.03.06 03:50 1322.71000000 1322.78000000 1322.51000000 1322.79000000 1322.34527750 0.35603116 861 1520308500 2018.03.06 03:55 1322.76000000 1322.65000000 1322.55000000 1322.84000000 1322.37429869 0.27929348 699 1520308800 2018.03.06 04:00 1322.64000000 1322.68000000 1322.55000000 1322.80000000 1322.40341310 0.26371572 699 1520309100 2018.03.06 04:05 1322.67000000 1322.65000000 1322.59000000 1322.78000000 1322.42689756 0.24663292 609 1520309400 2018.03.06 04:10 1322.65000000 1322.26000000 1322.14000000 1322.68000000 1322.41100256 0.25302604 1470 1520309700 2018.03.06 04:15 1322.26000000 1321.99000000 1321.94000000 1322.36000000 1322.37090708 0.28937277 1039 1520310000 2018.03.06 04:20 1321.98000000 1322.09000000 1321.82000000 1322.19000000 1322.34415402 0.31235389 827 1520310300 2018.03.06 04:25 1322.07000000 1322.26000000 1321.80000000 1322.26000000 1322.33613935 0.31786797 548 1520310600 2018.03.06 04:30 1322.26000000 1321.98000000 1321.87000000 1322.35000000 1322.30222132 0.34411124 598 1520310900 2018.03.06 04:35 1321.97000000 1321.66000000 1321.57000000 1322.00000000 1322.24105738 0.40633354 696 1520311200 2018.03.06 04:40 1321.66000000 1321.66000000 1321.59000000 1321.89000000 1322.18571859 0.45277130 588 1520311500 2018.03.06 04:45 1321.68000000 1321.68000000 1321.57000000 1321.86000000 1322.13755491 0.47920279 567 1520311800 2018.03.06 04:50 1321.67000000 1321.86000000 1321.67000000 1321.98000000 1322.11112111 0.49170000 553 1520312100 2018.03.06 04:55 1321.85000000 1322.04000000 1321.77000000 1322.04000000 1322.10434767 0.47846228 622 1520312400 2018.03.06 05:00 1322.05000000 1321.96000000 1321.73000000 1322.09000000 1322.09060027 0.46916164 659 1520312700 2018.03.06 05:05 1321.97000000 1322.25000000 1321.93000000 1322.25000000 1322.10578120 0.43849922 390 1520313000 2018.03.06 05:10 1322.24000000 1322.38000000 1322.13000000 1322.45000000 1322.13189728 0.41006388 479 1520313300 2018.03.06 05:15 1322.40000000 1322.35000000 1322.33000000 1322.55000000 1322.15266896 0.38565580 480 1520313600 2018.03.06 05:20 1322.34000000 1322.52000000 1322.16000000 1322.60000000 1322.18765287 0.35913929 661 1520313900 2018.03.06 05:25 1322.53000000 1322.32000000 1322.30000000 1322.56000000 1322.20025736 0.33986696 352 1520314200 2018.03.06 05:30 1322.32000000 1322.42000000 1322.22000000 1322.43000000 1322.22118523 0.31981106 439 1520314500 2018.03.06 05:35 1322.42000000 1322.45000000 1322.30000000 1322.65000000 1322.24297711 0.31349290 564 1520314800 2018.03.06 05:40 1322.47000000 1322.53000000 1322.43000000 1322.61000000 1322.27031263 0.31277857 549 1520315100 2018.03.06 05:45 1322.53000000 1322.34000000 1322.31000000 1322.53000000 1322.27694952 0.30414829 361 1520315400 2018.03.06 05:50 1322.32000000 1322.34000000 1322.28000000 1322.57000000 1322.28295433 0.30692543 505 1520315700 2018.03.06 05:55 1322.34000000 1322.21000000 1322.13000000 1322.35000000 1322.27600630 0.29763635 436 1520316000 2018.03.06 06:00 1322.21000000 1322.33000000 1322.19000000 1322.52000000 1322.28114855 0.29672870 448 1520316300 2018.03.06 06:05 1322.34000000 1322.55000000 1322.25000000 1322.56000000 1322.30675345 0.31126533 522 1520316600 2018.03.06 06:10 1322.53000000 1322.34000000 1322.30000000 1322.54000000 1322.30991979 0.30369209 409 1520316900 2018.03.06 06:15 1322.34000000 1322.55000000 1322.30000000 1322.67000000 1322.33278457 0.27761666 452 1520317200 2018.03.06 06:20 1322.56000000 1322.45000000 1322.43000000 1322.60000000 1322.34394795 0.23691295 504 1520317500 2018.03.06 06:25 1322.45000000 1322.35000000 1322.26000000 1322.49000000 1322.34452433 0.18468379 543 1520317800 2018.03.06 06:30 1322.35000000 1322.16000000 1322.07000000 1322.38000000 1322.32695059 0.15586047 641 1520318100 2018.03.06 06:35 1322.13000000 1322.14000000 1322.09000000 1322.25000000 1322.30914577 0.15150559 522 1520318400 2018.03.06 06:40 1322.15000000 1322.52000000 1322.13000000 1322.65000000 1322.32922712 0.12976963 481 1520318700 2018.03.06 06:45 1322.53000000 1322.92000000 1322.40000000 1322.95000000 1322.38549121 0.16799451 875 1520319000 2018.03.06 06:50 1322.92000000 1323.12000000 1322.73000000 1323.16000000 1322.45544443 0.22736236 725 1520319300 2018.03.06 06:55 1323.13000000 1323.40000000 1322.99000000 1324.20000000 1322.54540210 0.31013378 1193 1520319600 2018.03.06 07:00 1323.38000000 1323.12000000 1322.86000000 1323.43000000 1322.60012571 0.34286749 687 1520319900 2018.03.06 07:05 1323.12000000 1323.18000000 1322.96000000 1323.29000000 1322.65535183 0.36974888 733 1520320200 2018.03.06 07:10 1323.18000000 1322.86000000 1322.85000000 1323.22000000 1322.67484213 0.37262466 672 1520320500 2018.03.06 07:15 1322.87000000 1322.94000000 1322.84000000 1323.08000000 1322.70009526 0.37864327 405 1520320800 2018.03.06 07:20 1322.95000000 1322.96000000 1322.88000000 1323.09000000 1322.72484810 0.38592602 354 1520321100 2018.03.06 07:25 1322.95000000 1322.90000000 1322.87000000 1323.10000000 1322.74152923 0.38115037 693 1520321400 2018.03.06 07:30 1322.90000000 1322.75000000 1322.68000000 1322.93000000 1322.74233597 0.37054788 607 1520321700 2018.03.06 07:35 1322.75000000 1322.96000000 1322.13000000 1322.99000000 1322.76306588 0.35588483 893 1520322000 2018.03.06 07:40 1322.97000000 1323.76000000 1322.97000000 1323.85000000 1322.85801198 0.41186949 1113 1520322300 2018.03.06 07:45 1323.76000000 1323.84000000 1323.55000000 1323.93000000 1322.95153465 0.47042058 819 1520322600 2018.03.06 07:50 1323.83000000 1323.44000000 1323.33000000 1323.88000000 1322.99805516 0.46903843 756 1520322900 2018.03.06 07:55 1323.47000000 1323.05000000 1322.97000000 1323.50000000 1323.00300229 0.45900249 902 1520323200 2018.03.06 08:00 1323.08000000 1323.51000000 1322.78000000 1323.61000000 1323.05128779 0.45983246 1135 1520323500 2018.03.06 08:05 1323.50000000 1323.24000000 1323.10000000 1323.53000000 1323.06926038 0.43522287 648 1520323800 2018.03.06 08:10 1323.23000000 1323.75000000 1323.21000000 1323.81000000 1323.13409272 0.41126023 496 1520324100 2018.03.06 08:15 1323.75000000 1324.15000000 1323.67000000 1324.30000000 1323.23084580 0.40540741 828 1520324400 2018.03.06 08:20 1324.15000000 1324.18000000 1323.86000000 1324.29000000 1323.32124143 0.42371273 656 1520324700 2018.03.06 08:25 1324.18000000 1323.44000000 1323.40000000 1324.18000000 1323.33255177 0.41493888 722 1520325000 2018.03.06 08:30 1323.47000000 1323.08000000 1322.87000000 1323.50000000 1323.30849922 0.41634574 1032 1520325300 2018.03.06 08:35 1323.09000000 1322.97000000 1322.86000000 1323.17000000 1323.27626120 0.42356043 603 1520325600 2018.03.06 08:40 1322.96000000 1323.06000000 1322.75000000 1323.18000000 1323.25566490 0.42657270 845 1520325900 2018.03.06 08:45 1323.05000000 1322.75000000 1322.61000000 1323.06000000 1323.20750634 0.44618140 1515 1520326200 2018.03.06 08:50 1322.71000000 1322.31000000 1322.29000000 1323.02000000 1323.12202954 0.49822517 1233 1520326500 2018.03.06 08:55 1322.29000000 1322.47000000 1322.28000000 1322.71000000 1323.05993149 0.53376783 925 1520326800 2018.03.06 09:00 1322.47000000 1322.65000000 1322.37000000 1322.78000000 1323.02089040 0.55343211 873 1520327100 2018.03.06 09:05 1322.66000000 1321.86000000 1321.73000000 1322.68000000 1322.91032941 0.64509282 1087 1520327400 2018.03.06 09:10 1321.86000000 1321.44000000 1321.22000000 1321.95000000 1322.77029803 0.77098707 1445 1520327700 2018.03.06 09:15 1321.43000000 1321.38000000 1320.79000000 1321.47000000 1322.63788870 0.87863489 1528 1520328000 2018.03.06 09:20 1321.36000000 1321.19000000 1320.92000000 1321.74000000 1322.49999454 0.94966007 1778 1520328300 2018.03.06 09:25 1321.19000000 1321.05000000 1320.54000000 1321.24000000 1322.36189982 1.00244823 1433 1520328600 2018.03.06 09:30 1321.04000000 1321.75000000 1320.91000000 1321.79000000 1322.30362365 1.00205545 1563 1520328900 2018.03.06 09:35 1321.74000000 1321.64000000 1321.48000000 1321.95000000 1322.24042139 1.01927290 1529 1520329200 2018.03.06 09:40 1321.65000000 1321.28000000 1321.25000000 1321.75000000 1322.14895269 1.02810822 1386 1520329500 2018.03.06 09:45 1321.27000000 1320.87000000 1320.62000000 1321.27000000 1322.02714767 1.07068933 1191 1520329800 2018.03.06 09:50 1320.87000000 1320.86000000 1320.62000000 1321.20000000 1321.91599075 1.05881236 1036 1520330100 2018.03.06 09:55 1320.87000000 1320.68000000 1320.54000000 1321.08000000 1321.79827735 0.99612940 1491 1520330400 2018.03.06 10:00 1320.67000000 1320.97000000 1320.58000000 1321.08000000 1321.71939379 0.87341309 1522 1520330700 2018.03.06 10:05 1320.97000000 1321.48000000 1320.97000000 1321.62000000 1321.69659438 0.78822216 1261 1520331000 2018.03.06 10:10 1321.49000000 1321.08000000 1321.08000000 1321.81000000 1321.63787111 0.73955030 1256 1520331300 2018.03.06 10:15 1321.09000000 1321.96000000 1321.09000000 1322.11000000 1321.66855005 0.68148364 1457 1520331600 2018.03.06 10:20 1321.96000000 1321.85000000 1321.76000000 1322.18000000 1321.68583100 0.61053816 1113 1520331900 2018.03.06 10:25 1321.85000000 1322.18000000 1321.77000000 1322.26000000 1321.73289471 0.58615693 1195 1520332200 2018.03.06 10:30 1322.16000000 1322.64000000 1322.12000000 1322.86000000 1321.81928569 0.63617198 1406 1520332500 2018.03.06 10:35 1322.63000000 1322.35000000 1322.25000000 1322.75000000 1321.86982991 0.65314156 945 1520332800 2018.03.06 10:40 1322.29000000 1322.23000000 1322.05000000 1322.35000000 1321.90413182 0.65318969 853 1520333100 2018.03.06 10:45 1322.23000000 1322.16000000 1322.04000000 1322.29000000 1321.92850022 0.66902049 768 1520333400 2018.03.06 10:50 1322.15000000 1322.23000000 1322.04000000 1322.41000000 1321.95721449 0.67851296 1123 1520333700 2018.03.06 10:55 1322.24000000 1322.30000000 1322.15000000 1322.48000000 1321.98986073 0.68668539 737 1520334000 2018.03.06 11:00 1322.31000000 1322.78000000 1322.30000000 1322.81000000 1322.06511209 0.71936988 811 1520334300 2018.03.06 11:05 1322.78000000 1322.86000000 1322.68000000 1323.06000000 1322.14081570 0.73640892 990 1520334600 2018.03.06 11:10 1322.86000000 1323.05000000 1322.58000000 1323.17000000 1322.22740468 0.79369773 1362 1520334900 2018.03.06 11:15 1323.06000000 1322.74000000 1322.73000000 1323.09000000 1322.27622328 0.81086785 1166 1520335200 2018.03.06 11:20 1322.76000000 1323.14000000 1322.76000000 1323.15000000 1322.35848773 0.83308490 931 1520335500 2018.03.06 11:25 1323.13000000 1322.93000000 1322.92000000 1323.34000000 1322.41291747 0.79254351 1089 1520335800 2018.03.06 11:30 1322.96000000 1323.26000000 1322.91000000 1323.48000000 1322.49359200 0.75978205 900 1520336100 2018.03.06 11:35 1323.27000000 1323.32000000 1323.19000000 1323.66000000 1322.57229752 0.68683624 898 1520336400 2018.03.06 11:40 1323.33000000 1323.29000000 1323.23000000 1323.44000000 1322.64065014 0.62036160 531 1520336700 2018.03.06 11:45 1323.29000000 1323.43000000 1323.13000000 1323.45000000 1322.71582631 0.60171747 543 1520337000 2018.03.06 11:50 1323.41000000 1323.21000000 1323.14000000 1323.43000000 1322.76289048 0.49457682 665 1520337300 2018.03.06 11:55 1323.22000000 1324.24000000 1323.21000000 1324.58000000 1322.90356757 0.57283807 1359 1520337600 2018.03.06 12:00 1324.26000000 1324.61000000 1324.24000000 1324.93000000 1323.06608495 0.65602678 1577 1520337900 2018.03.06 12:05 1324.62000000 1325.05000000 1324.50000000 1325.10000000 1323.25502924 0.78370568 1605 1520338200 2018.03.06 12:10 1325.05000000 1325.03000000 1324.54000000 1325.40000000 1323.42407407 0.89243411 1543 1520338500 2018.03.06 12:15 1325.03000000 1324.71000000 1324.53000000 1325.16000000 1323.54654321 0.92727859 1449 1520338800 2018.03.06 12:20 1324.71000000 1325.25000000 1324.42000000 1325.50000000 1323.70877719 0.98302735 1673 1520339100 2018.03.06 12:25 1325.26000000 1324.97000000 1324.85000000 1325.46000000 1323.82889365 0.98066128 1041 1520339400 2018.03.06 12:30 1324.97000000 1324.82000000 1324.67000000 1325.27000000 1323.92328473 0.95230556 1027 1520339700 2018.03.06 12:35 1324.82000000 1324.76000000 1324.45000000 1324.95000000 1324.00297190 0.90806479 928 1520340000 2018.03.06 12:40 1324.76000000 1325.35000000 1324.76000000 1325.40000000 1324.13126029 0.92600580 979 1520340300 2018.03.06 12:45 1325.35000000 1325.02000000 1324.95000000 1325.39000000 1324.21590216 0.90945427 1087 1520340600 2018.03.06 12:50 1325.02000000 1324.95000000 1324.75000000 1325.38000000 1324.28581624 0.89030214 1478 1520340900 2018.03.06 12:55 1324.93000000 1325.06000000 1324.77000000 1325.09000000 1324.35954803 0.83876340 902 1520341200 2018.03.06 13:00 1325.07000000 1324.66000000 1324.58000000 1325.28000000 1324.38816250 0.79523923 1083 1520341500 2018.03.06 13:05 1324.64000000 1324.06000000 1323.96000000 1324.68000000 1324.35690893 0.73244549 2226 1520341800 2018.03.06 13:10 1324.06000000 1324.66000000 1323.96000000 1324.69000000 1324.38577475 0.68715540 1560 1520342100 2018.03.06 13:15 1324.65000000 1324.26000000 1323.96000000 1324.65000000 1324.37379620 0.64863297 1473 1520342400 2018.03.06 13:20 1324.24000000 1325.06000000 1323.96000000 1325.14000000 1324.43914894 0.59385334 2223 1520342700 2018.03.06 13:25 1325.06000000 1324.96000000 1324.83000000 1325.57000000 1324.48875381 0.53709025 2489 1520343000 2018.03.06 13:30 1324.97000000 1325.24000000 1324.65000000 1325.78000000 1324.56030106 0.43629566 2836 1520343300 2018.03.06 13:35 1325.24000000 1325.43000000 1324.83000000 1325.50000000 1324.64312953 0.41758305 2152 1520343600 2018.03.06 13:40 1325.44000000 1325.84000000 1325.33000000 1326.26000000 1324.75711720 0.43287889 2148 1520343900 2018.03.06 13:45 1325.83000000 1326.67000000 1325.82000000 1327.07000000 1324.93929651 0.54488382 2159 1520344200 2018.03.06 13:50 1326.67000000 1327.15000000 1326.55000000 1327.16000000 1325.14983970 0.70638382 1508 1520344500 2018.03.06 13:55 1327.16000000 1327.71000000 1326.82000000 1328.14000000 1325.39366449 0.89787361 2088 1520344800 2018.03.06 14:00 1327.70000000 1327.30000000 1327.28000000 1328.21000000 1325.57522025 1.00934815 1927 1520345100 2018.03.06 14:05 1327.30000000 1327.21000000 1327.02000000 1327.58000000 1325.73091356 1.08586857 1522 1520345400 2018.03.06 14:10 1327.23000000 1327.43000000 1326.90000000 1327.50000000 1325.89273132 1.15667566 1601 1520345700 2018.03.06 14:15 1327.43000000 1327.11000000 1326.95000000 1327.70000000 1326.00866167 1.18019416 1608 1520346000 2018.03.06 14:20 1327.11000000 1327.14000000 1326.99000000 1327.45000000 1326.11640818 1.21730217 1282 1520346300 2018.03.06 14:25 1327.14000000 1327.09000000 1326.86000000 1327.33000000 1326.20913121 1.22827648 1121 1520346600 2018.03.06 14:30 1327.09000000 1327.20000000 1326.83000000 1327.25000000 1326.30349966 1.23091758 1334 1520346900 2018.03.06 14:35 1327.21000000 1326.93000000 1326.90000000 1327.59000000 1326.36316636 1.21601401 1546 1520347200 2018.03.06 14:40 1326.94000000 1326.81000000 1326.68000000 1327.04000000 1326.40572195 1.16360240 1131 1520347500 2018.03.06 14:45 1326.81000000 1327.31000000 1326.70000000 1327.34000000 1326.49184367 1.06006898 1219 1520347800 2018.03.06 14:50 1327.30000000 1328.20000000 1327.30000000 1328.48000000 1326.65452522 1.04513893 1719 1520348100 2018.03.06 14:55 1328.21000000 1328.20000000 1327.78000000 1328.27000000 1326.80171330 0.95081000 1257 1520348400 2018.03.06 15:00 1328.19000000 1329.74000000 1328.19000000 1330.40000000 1327.08155013 1.06424695 3059 1520348700 2018.03.06 15:05 1329.73000000 1329.54000000 1329.44000000 1330.29000000 1327.31568821 1.08621256 1774 1520349000 2018.03.06 15:10 1329.55000000 1329.41000000 1329.20000000 1329.85000000 1327.51514647 1.07776060 1664 1520349300 2018.03.06 15:15 1329.40000000 1329.01000000 1328.81000000 1329.55000000 1327.65751348 1.01871314 1346 1520349600 2018.03.06 15:20 1329.02000000 1329.78000000 1329.01000000 1330.20000000 1327.85965505 1.03058777 1506 1520349900 2018.03.06 15:25 1329.79000000 1329.24000000 1329.08000000 1329.90000000 1327.99111647 1.03606883 1380 1520350200 2018.03.06 15:30 1329.27000000 1329.67000000 1329.27000000 1329.94000000 1328.15101014 1.08132511 1509 1520350500 2018.03.06 15:35 1329.67000000 1330.46000000 1329.67000000 1330.87000000 1328.37091394 1.19823632 1956 1520350800 2018.03.06 15:40 1330.46000000 1330.19000000 1330.06000000 1330.87000000 1328.54416023 1.25281062 1707 1520351100 2018.03.06 15:45 1330.19000000 1330.79000000 1330.09000000 1330.98000000 1328.75804973 1.33064963 1345 1520351400 2018.03.06 15:50 1330.80000000 1331.39000000 1330.78000000 1331.39000000 1329.00871166 1.44582287 2340 1520351700 2018.03.06 15:55 1331.38000000 1332.15000000 1331.38000000 1332.27000000 1329.30788198 1.57821712 2677 1520352000 2018.03.06 16:00 1332.14000000 1331.52000000 1331.51000000 1332.82000000 1329.51855989 1.60531185 3439 1520352300 2018.03.06 16:05 1331.59000000 1331.81000000 1331.33000000 1332.00000000 1329.73679228 1.61696539 2442 1520352600 2018.03.06 16:10 1331.88000000 1332.54000000 1331.62000000 1332.58000000 1330.00376444 1.66078538 2603 1520352900 2018.03.06 16:15 1332.60000000 1331.82000000 1331.76000000 1332.68000000 1330.17673926 1.57772932 2239 1520353200 2018.03.06 16:20 1331.79000000 1331.11000000 1331.04000000 1332.09000000 1330.26562123 1.40387450 2580 1520353500 2018.03.06 16:25 1331.18000000 1330.65000000 1330.22000000 1331.42000000 1330.30222873 1.23928329 2151 1520353800 2018.03.06 16:30 1330.66000000 1330.26000000 1330.23000000 1330.92000000 1330.29820695 1.14728433 2600 1520354100 2018.03.06 16:35 1330.27000000 1330.63000000 1329.83000000 1330.76000000 1330.32980629 1.04138563 2856 1520354400 2018.03.06 16:40 1330.62000000 1331.44000000 1330.36000000 1331.51000000 1330.43553902 1.03336896 2419 1520354700 2018.03.06 16:45 1331.44000000 1332.25000000 1331.07000000 1332.39000000 1330.60834483 1.04603612 2479 1520355000 2018.03.06 16:50 1332.22000000 1332.51000000 1332.06000000 1332.64000000 1330.78945485 1.05274248 2884 1520355300 2018.03.06 16:55 1332.51000000 1332.25000000 1331.78000000 1332.57000000 1330.92855438 0.99154430 2303 1520355600 2018.03.06 17:00 1332.20000000 1333.60000000 1331.81000000 1333.61000000 1331.18297778 1.06893911 3278 1520355900 2018.03.06 17:05 1333.57000000 1333.39000000 1332.77000000 1334.03000000 1331.39317037 1.04847091 3355 1520356200 2018.03.06 17:10 1333.38000000 1334.25000000 1333.26000000 1334.54000000 1331.66524938 1.11287125 3206 1520356500 2018.03.06 17:15 1334.29000000 1334.73000000 1334.15000000 1334.96000000 1331.95713039 1.24349555 3157 1520356800 2018.03.06 17:20 1334.75000000 1334.94000000 1334.53000000 1335.37000000 1332.24121321 1.33299658 3316 1520357100 2018.03.06 17:25 1334.94000000 1334.48000000 1334.48000000 1335.20000000 1332.45443100 1.38054583 2707 1520357400 2018.03.06 17:30 1334.47000000 1334.49000000 1334.34000000 1334.79000000 1332.64829472 1.43542717 2423 1520357700 2018.03.06 17:35 1334.49000000 1335.38000000 1334.40000000 1335.97000000 1332.90845712 1.56863861 2459 1520358000 2018.03.06 17:40 1335.34000000 1335.42000000 1334.78000000 1335.58000000 1333.14765168 1.65592410 2297 1520358300 2018.03.06 17:45 1335.42000000 1336.03000000 1335.08000000 1336.31000000 1333.42216105 1.77900703 3413 1520358600 2018.03.06 17:50 1336.13000000 1335.70000000 1335.59000000 1336.59000000 1333.63909809 1.87082391 3357 1520358900 2018.03.06 17:55 1335.70000000 1336.13000000 1335.50000000 1336.36000000 1333.87632684 1.94308251 3594 1520359200 2018.03.06 18:00 1336.13000000 1337.45000000 1336.13000000 1337.48000000 1334.21667667 2.04938352 3915 1520359500 2018.03.06 18:05 1337.42000000 1338.07000000 1337.19000000 1338.25000000 1334.58365984 2.11547972 3522 1520359800 2018.03.06 18:10 1338.07000000 1338.17000000 1337.56000000 1338.27000000 1334.92521605 2.07670662 2614 1520360100 2018.03.06 18:15 1338.22000000 1338.29000000 1337.93000000 1338.48000000 1335.24567166 2.01100068 2655 1520360400 2018.03.06 18:20 1338.28000000 1337.88000000 1337.68000000 1338.47000000 1335.49656008 1.92806585 2478 1520360700 2018.03.06 18:25 1337.86000000 1337.33000000 1337.17000000 1337.98000000 1335.67117340 1.83827034 2431 1520361000 2018.03.06 18:30 1337.29000000 1336.40000000 1336.39000000 1337.69000000 1335.74058546 1.70420801 2235 1520361300 2018.03.06 18:35 1336.41000000 1336.27000000 1335.55000000 1336.61000000 1335.79100589 1.51445683 2152 1520361600 2018.03.06 18:40 1336.25000000 1337.16000000 1336.20000000 1337.21000000 1335.92138628 1.44367877 1909 1520361900 2018.03.06 18:45 1337.16000000 1336.78000000 1336.58000000 1337.24000000 1336.00315902 1.32316095 1817 1520362200 2018.03.06 18:50 1336.78000000 1337.29000000 1336.62000000 1337.33000000 1336.12571530 1.26207932 1211 1520362500 2018.03.06 18:55 1337.27000000 1337.70000000 1337.19000000 1337.90000000 1336.27564718 1.22850160 835 1520362800 2018.03.06 19:00 1337.70000000 1337.31000000 1337.31000000 1338.01000000 1336.37415697 1.18417521 2062 1520363100 2018.03.06 19:05 1337.32000000 1336.11000000 1335.97000000 1337.42000000 1336.34899916 1.11660991 2083 1520363400 2018.03.06 19:10 1336.10000000 1335.18000000 1334.95000000 1336.46000000 1336.23766591 1.12059194 2151 1520363700 2018.03.06 19:15 1335.20000000 1335.31000000 1334.81000000 1335.43000000 1336.14931678 1.17002876 2085 1520364000 2018.03.06 19:20 1335.30000000 1335.76000000 1335.17000000 1336.31000000 1336.11223899 1.18353858 2173 1520364300 2018.03.06 19:25 1335.78000000 1335.93000000 1335.58000000 1336.09000000 1336.09488289 1.19442150 1301 1520364600 2018.03.06 19:30 1335.98000000 1335.96000000 1335.71000000 1336.13000000 1336.08203690 1.19943872 1801 1520364900 2018.03.06 19:35 1335.95000000 1335.81000000 1335.80000000 1336.33000000 1336.05612863 1.21676890 1699 1520365200 2018.03.06 19:40 1335.82000000 1335.46000000 1335.25000000 1335.98000000 1335.99935447 1.21591535 1578 1520365500 2018.03.06 19:45 1335.48000000 1335.05000000 1335.02000000 1335.68000000 1335.90893976 1.19089846 1392 1520365800 2018.03.06 19:50 1335.02000000 1334.57000000 1334.54000000 1335.03000000 1335.78142169 1.17814180 1452 1520366100 2018.03.06 19:55 1334.56000000 1332.91000000 1332.89000000 1334.64000000 1335.50795296 1.31882505 3385 1520366400 2018.03.06 20:00 1332.93000000 1333.75000000 1332.79000000 1333.86000000 1335.34052886 1.33133986 2353 1520366700 2018.03.06 20:05 1333.75000000 1333.66000000 1333.13000000 1333.85000000 1335.18047850 1.36469040 1634 1520367000 2018.03.06 20:10 1333.64000000 1332.39000000 1332.34000000 1333.64000000 1334.91471864 1.55800655 1508 1520367300 2018.03.06 20:15 1332.38000000 1333.88000000 1332.28000000 1333.88000000 1334.81617401 1.57928348 1683 1520367600 2018.03.06 20:20 1333.87000000 1333.77000000 1333.75000000 1334.08000000 1334.71653839 1.53830293 1514 1520367900 2018.03.06 20:25 1333.76000000 1334.53000000 1333.29000000 1334.56000000 1334.69877283 1.47300670 1836 1520368200 2018.03.06 20:30 1334.52000000 1334.69000000 1334.30000000 1334.88000000 1334.69793732 1.35444128 1371 1520368500 2018.03.06 20:35 1334.68000000 1334.37000000 1334.03000000 1334.73000000 1334.66670519 1.18231523 731 1520368800 2018.03.06 20:40 1334.37000000 1334.87000000 1334.35000000 1335.07000000 1334.68606660 1.02457230 1026 1520369100 2018.03.06 20:45 1334.85000000 1335.48000000 1334.71000000 1335.76000000 1334.76167931 0.99426448 1358 1520369400 2018.03.06 20:50 1335.48000000 1335.06000000 1334.80000000 1335.59000000 1334.79009080 0.99539868 989 1520369700 2018.03.06 20:55 1335.05000000 1334.67000000 1334.12000000 1335.07000000 1334.77865358 0.98714682 1171 1520370000 2018.03.06 21:00 1334.67000000 1334.84000000 1334.61000000 1335.26000000 1334.78449610 0.96375369 1082 1520370300 2018.03.06 21:05 1334.85000000 1335.20000000 1334.72000000 1335.47000000 1334.82406790 0.94460879 822 1520370600 2018.03.06 21:10 1335.21000000 1335.17000000 1334.93000000 1335.46000000 1334.85701381 0.92507442 770 1520370900 2018.03.06 21:15 1335.17000000 1335.30000000 1335.11000000 1335.56000000 1334.89920297 0.92394412 1010 1520371200 2018.03.06 21:20 1335.31000000 1334.93000000 1334.63000000 1336.13000000 1334.90213602 0.91684937 1385 1520371500 2018.03.06 21:25 1334.97000000 1335.30000000 1334.79000000 1335.32000000 1334.94002783 0.93906673 1010 1520371800 2018.03.06 21:30 1335.30000000 1335.66000000 1335.29000000 1335.79000000 1335.00859661 0.98133371 714 1520372100 2018.03.06 21:35 1335.64000000 1335.66000000 1335.52000000 1335.79000000 1335.07063503 0.90069551 733 1520372400 2018.03.06 21:40 1335.69000000 1335.77000000 1335.38000000 1335.77000000 1335.13724122 0.89124684 806 1520372700 2018.03.06 21:45 1335.77000000 1335.27000000 1335.19000000 1335.79000000 1335.14988491 0.83291883 705 1520373000 2018.03.06 21:50 1335.28000000 1334.96000000 1334.86000000 1335.29000000 1335.13180063 0.55542150 1134 1520373300 2018.03.06 21:55 1334.96000000 1334.86000000 1334.56000000 1335.06000000 1335.10591486 0.47813703 1234 1520373600 2018.03.06 22:00 1334.93000000 1334.85000000 1334.47000000 1334.96000000 1335.08154201 0.37629383 855 1520373900 2018.03.06 22:05 1334.84000000 1334.63000000 1334.50000000 1334.90000000 1335.03853801 0.37153778 600 1520374200 2018.03.06 22:10 1334.63000000 1335.05000000 1334.34000000 1335.05000000 1335.03962963 0.36311276 622 1520374500 2018.03.06 22:15 1335.05000000 1334.85000000 1334.65000000 1335.35000000 1335.02156967 0.33826272 645 1520374800 2018.03.06 22:20 1334.83000000 1334.64000000 1334.64000000 1335.08000000 1334.98522970 0.35793683 559 1520375100 2018.03.06 22:25 1334.66000000 1334.64000000 1334.31000000 1334.69000000 1334.95235068 0.35804681 869 1520375400 2018.03.06 22:30 1334.64000000 1334.34000000 1334.22000000 1334.72000000 1334.89403157 0.39845507 801 1520375700 2018.03.06 22:35 1334.33000000 1334.16000000 1334.08000000 1334.40000000 1334.82412380 0.45106479 825 1520376000 2018.03.06 22:40 1334.18000000 1334.31000000 1334.11000000 1334.73000000 1334.77515963 0.48381854 1010 1520376300 2018.03.06 22:45 1334.30000000 1333.95000000 1333.93000000 1334.35000000 1334.69657300 0.53596208 1152 1520376600 2018.03.06 22:50 1333.93000000 1333.58000000 1333.56000000 1333.98000000 1334.59023271 0.61582529 831 1520376900 2018.03.06 22:55 1333.59000000 1333.86000000 1333.25000000 1333.88000000 1334.52068674 0.64003987 1268 1520377200 2018.03.06 23:00 1333.87000000 1333.71000000 1333.61000000 1334.09000000 1334.44347848 0.68423015 612 1520377500 2018.03.06 23:05 1333.72000000 1334.03000000 1333.67000000 1334.07000000 1334.40409957 0.67600829 401 1520377800 2018.03.06 23:10 1334.08000000 1333.93000000 1333.88000000 1334.16000000 1334.35894723 0.63624007 260 1520378100 2018.03.06 23:15 1333.93000000 1333.83000000 1333.77000000 1333.93000000 1334.30857131 0.58904457 172 1520378400 2018.03.06 23:20 1333.83000000 1333.84000000 1333.77000000 1333.89000000 1334.26394547 0.50808067 203 1520378700 2018.03.06 23:25 1333.85000000 1333.84000000 1333.77000000 1333.94000000 1334.22356971 0.46957594 200 1520379000 2018.03.06 23:30 1333.81000000 1334.23000000 1333.65000000 1334.25000000 1334.22418212 0.43971263 325 1520379300 2018.03.06 23:35 1334.23000000 1334.17000000 1334.14000000 1334.30000000 1334.21902192 0.41627499 318 1520379600 2018.03.06 23:40 1334.17000000 1334.20000000 1334.17000000 1334.32000000 1334.21721031 0.39152600 114 1520379900 2018.03.06 23:45 1334.23000000 1334.40000000 1334.20000000 1334.45000000 1334.23461885 0.38485282 341 1520380200 2018.03.06 23:50 1334.38000000 1334.41000000 1334.25000000 1334.65000000 1334.25132181 0.34589982 371 1520380500 2018.03.06 23:55 1334.40000000 1334.62000000 1334.34000000 1334.65000000 1334.28643402 0.34345116 317 1520384400 2018.03.07 01:00 1337.66000000 1339.60000000 1336.99000000 1340.51000000 1334.79248793 1.29702307 2801 1520384700 2018.03.07 01:05 1339.60000000 1340.06000000 1338.45000000 1340.20000000 1335.29415574 1.85998993 1855 1520385000 2018.03.07 01:10 1340.05000000 1338.93000000 1338.77000000 1340.12000000 1335.64042662 2.11651981 1351 1520385300 2018.03.07 01:15 1338.86000000 1337.57000000 1337.54000000 1339.06000000 1335.82419552 2.19219623 1450 1520385600 2018.03.07 01:20 1337.58000000 1337.34000000 1336.43000000 1337.79000000 1335.96855785 2.23731660 1403 1520385900 2018.03.07 01:25 1337.43000000 1338.09000000 1337.30000000 1338.34000000 1336.17059996 2.30056513 798 1520386200 2018.03.07 01:30 1338.10000000 1338.36000000 1337.57000000 1338.47000000 1336.37911425 2.33599644 1225 1520386500 2018.03.07 01:35 1338.38000000 1338.49000000 1338.31000000 1338.90000000 1336.58015099 2.36695282 1121 1520386800 2018.03.07 01:40 1338.48000000 1338.76000000 1337.66000000 1338.98000000 1336.78775565 2.37825460 1295 1520387100 2018.03.07 01:45 1338.76000000 1338.92000000 1338.76000000 1339.26000000 1336.99082654 2.38960350 2104 1520387400 2018.03.07 01:50 1338.93000000 1338.80000000 1338.77000000 1338.96000000 1337.16312878 2.35836174 1016 1520387700 2018.03.07 01:55 1338.80000000 1339.10000000 1338.78000000 1339.44000000 1337.34759270 2.30868777 977 1520388000 2018.03.07 02:00 1339.09000000 1339.53000000 1338.88000000 1340.05000000 1337.55544102 2.25158475 2196 1520388300 2018.03.07 02:05 1339.52000000 1339.90000000 1339.40000000 1340.42000000 1337.77873235 2.17726567 2024 1520388600 2018.03.07 02:10 1339.89000000 1338.72000000 1338.65000000 1340.06000000 1337.86837689 2.04390090 1865 1520388900 2018.03.07 02:15 1338.72000000 1338.32000000 1338.15000000 1338.99000000 1337.91138861 1.87148151 1787 1520389200 2018.03.07 02:20 1338.32000000 1337.57000000 1337.42000000 1338.43000000 1337.87887541 1.68262109 1783 1520389500 2018.03.07 02:25 1337.56000000 1337.60000000 1337.42000000 1338.05000000 1337.85231585 1.49985649 1301 1520389800 2018.03.07 02:30 1337.59000000 1337.42000000 1337.33000000 1338.06000000 1337.81114291 1.30843302 1669 1520390100 2018.03.07 02:35 1337.43000000 1337.95000000 1337.22000000 1338.07000000 1337.82436740 1.08829434 1740 1520390400 2018.03.07 02:40 1337.96000000 1337.04000000 1336.81000000 1338.00000000 1337.74966574 1.07358994 1508 1520390700 2018.03.07 02:45 1337.03000000 1337.18000000 1336.92000000 1337.50000000 1337.69541186 0.98100648 1487 1520391000 2018.03.07 02:50 1337.19000000 1336.92000000 1336.79000000 1337.42000000 1337.62156311 0.99654648 1583 1520391300 2018.03.07 02:55 1336.98000000 1336.70000000 1336.52000000 1337.29000000 1337.53379519 1.06459073 1666 1520391600 2018.03.07 03:00 1336.69000000 1335.38000000 1335.26000000 1336.80000000 1337.32867184 1.26969922 2504 1520391900 2018.03.07 03:05 1335.41000000 1335.91000000 1335.31000000 1336.01000000 1337.19356024 1.36533117 2109 1520392200 2018.03.07 03:10 1335.90000000 1335.38000000 1335.22000000 1335.92000000 1337.02084022 1.48080702 1585 1520392500 2018.03.07 03:15 1335.39000000 1335.67000000 1335.37000000 1335.72000000 1336.89218877 1.53348727 1306 1520392800 2018.03.07 03:20 1335.66000000 1335.09000000 1334.90000000 1335.69000000 1336.72055174 1.60068712 1329 1520393100 2018.03.07 03:25 1335.15000000 1335.41000000 1334.78000000 1335.62000000 1336.59573729 1.60040813 1585 1520393400 2018.03.07 03:30 1335.36000000 1335.50000000 1335.15000000 1335.50000000 1336.49138136 1.58036755 1098 1520393700 2018.03.07 03:35 1335.47000000 1334.65000000 1334.61000000 1335.57000000 1336.31601170 1.58054374 2016 1520394000 2018.03.07 03:40 1334.63000000 1335.05000000 1334.44000000 1335.09000000 1336.19543916 1.47009855 1336 1520394300 2018.03.07 03:45 1335.06000000 1335.11000000 1334.95000000 1335.24000000 1336.09206400 1.26205465 1149 1520394600 2018.03.07 03:50 1335.11000000 1334.74000000 1334.74000000 1335.30000000 1335.96329600 1.17934699 1118 1520394900 2018.03.07 03:55 1334.74000000 1334.42000000 1334.23000000 1334.98000000 1335.81631543 1.12906123 1087 1520395200 2018.03.07 04:00 1334.42000000 1334.87000000 1334.34000000 1334.94000000 1335.72619015 1.09036739 1149 1520395500 2018.03.07 04:05 1334.88000000 1335.14000000 1334.77000000 1335.14000000 1335.67036252 1.01944000 1350 1520395800 2018.03.07 04:10 1335.11000000 1335.20000000 1335.00000000 1335.41000000 1335.62556609 0.94806617 1026 1520396100 2018.03.07 04:15 1335.20000000 1335.36000000 1335.05000000 1335.56000000 1335.60027408 0.79266333 1070 1520396400 2018.03.07 04:20 1335.37000000 1335.51000000 1335.27000000 1335.59000000 1335.59167655 0.72300442 1011 1520396700 2018.03.07 04:25 1335.50000000 1335.24000000 1335.05000000 1335.51000000 1335.55818354 0.62333843 936 1520397000 2018.03.07 04:30 1335.26000000 1336.26000000 1335.26000000 1336.35000000 1335.62502321 0.59622874 1572 1520397300 2018.03.07 04:35 1336.25000000 1336.13000000 1336.03000000 1336.45000000 1335.67311623 0.58646355 1359 1520397600 2018.03.07 04:40 1336.14000000 1336.41000000 1335.97000000 1336.46000000 1335.74329564 0.64553852 1008 1520397900 2018.03.07 04:45 1336.40000000 1335.87000000 1335.84000000 1336.43000000 1335.75536272 0.65250178 767 1520398200 2018.03.07 04:50 1335.89000000 1335.75000000 1335.64000000 1335.99000000 1335.75485199 0.64677721 820 1520398500 2018.03.07 04:55 1335.76000000 1335.75000000 1335.29000000 1335.77000000 1335.75438989 0.64622693 1103 1520398800 2018.03.07 05:00 1335.75000000 1335.47000000 1335.34000000 1335.75000000 1335.72730514 0.61699719 864 1520399100 2018.03.07 05:05 1335.45000000 1335.16000000 1335.12000000 1335.71000000 1335.67327608 0.59756099 938 1520399400 2018.03.07 05:10 1335.17000000 1335.33000000 1334.22000000 1335.36000000 1335.64058312 0.58546909 1884 1520399700 2018.03.07 05:15 1335.34000000 1335.19000000 1335.06000000 1335.36000000 1335.59767044 0.53374552 1050 1520400000 2018.03.07 05:20 1335.20000000 1334.88000000 1334.76000000 1335.24000000 1335.52932088 0.52139680 817 1520400300 2018.03.07 05:25 1334.89000000 1334.97000000 1334.72000000 1335.00000000 1335.47605222 0.51565567 933 1520400600 2018.03.07 05:30 1334.97000000 1335.37000000 1334.92000000 1335.39000000 1335.46595201 0.48808095 1036 1520400900 2018.03.07 05:35 1335.38000000 1335.30000000 1335.20000000 1335.46000000 1335.45014706 0.42999729 774 1520401200 2018.03.07 05:40 1335.30000000 1335.47000000 1335.10000000 1335.68000000 1335.45203781 0.40981615 660 1520401500 2018.03.07 05:45 1335.47000000 1335.32000000 1335.13000000 1335.52000000 1335.43946278 0.40649912 599 1520401800 2018.03.07 05:50 1335.31000000 1335.19000000 1335.14000000 1335.44000000 1335.41570442 0.41080491 570 1520402100 2018.03.07 05:55 1335.20000000 1335.11000000 1335.02000000 1335.24000000 1335.38658972 0.42202223 428 1520402400 2018.03.07 06:00 1335.10000000 1335.23000000 1334.89000000 1335.25000000 1335.37167641 0.42576699 485 1520402700 2018.03.07 06:05 1335.23000000 1335.02000000 1335.01000000 1335.25000000 1335.33818342 0.43996096 427 1520403000 2018.03.07 06:10 1335.01000000 1334.87000000 1334.70000000 1335.04000000 1335.29359452 0.41061248 324 1520403300 2018.03.07 06:15 1334.88000000 1334.73000000 1334.58000000 1334.88000000 1335.23991885 0.39391358 676 1520403600 2018.03.07 06:20 1334.75000000 1334.78000000 1334.68000000 1334.90000000 1335.19611706 0.31470650 751 1520403900 2018.03.07 06:25 1334.77000000 1334.82000000 1334.70000000 1334.86000000 1335.16029638 0.28970670 318 1520404200 2018.03.07 06:30 1334.83000000 1334.33000000 1334.32000000 1334.84000000 1335.08122054 0.31626298 444 1520404500 2018.03.07 06:35 1334.32000000 1334.13000000 1333.89000000 1334.51000000 1334.99062811 0.34994392 1208 1520404800 2018.03.07 06:40 1334.14000000 1334.03000000 1333.91000000 1334.14000000 1334.89913972 0.40018940 688 1520405100 2018.03.07 06:45 1334.03000000 1332.71000000 1332.66000000 1334.03000000 1334.69065022 0.64401604 1420 1520405400 2018.03.07 06:50 1332.72000000 1332.80000000 1332.08000000 1332.97000000 1334.51058829 0.78315841 1198 1520405700 2018.03.07 06:55 1332.81000000 1332.81000000 1332.52000000 1333.15000000 1334.34862750 0.88766282 746 1520406000 2018.03.07 07:00 1332.80000000 1333.18000000 1332.72000000 1333.25000000 1334.23732965 0.94344375 658 1520406300 2018.03.07 07:05 1333.17000000 1333.54000000 1333.12000000 1333.58000000 1334.17091730 0.95837936 632 1520406600 2018.03.07 07:10 1333.53000000 1332.85000000 1332.77000000 1333.60000000 1334.04511565 0.99242808 950 1520406900 2018.03.07 07:15 1332.85000000 1333.84000000 1332.30000000 1333.86000000 1334.02558083 0.95718227 1342 1520407200 2018.03.07 07:20 1333.86000000 1333.76000000 1333.56000000 1333.95000000 1334.00028742 0.90689990 713 1520407500 2018.03.07 07:25 1333.76000000 1334.02000000 1333.69000000 1334.05000000 1334.00216480 0.85736856 759 1520407800 2018.03.07 07:30 1334.01000000 1333.77000000 1333.76000000 1334.18000000 1333.98005387 0.81752741 711 1520408100 2018.03.07 07:35 1333.77000000 1333.85000000 1333.46000000 1333.89000000 1333.96766779 0.77772326 635 1520408400 2018.03.07 07:40 1333.86000000 1334.34000000 1333.78000000 1335.07000000 1334.00312800 0.73316375 1765 1520408700 2018.03.07 07:45 1334.33000000 1333.42000000 1333.40000000 1334.34000000 1333.94759200 0.69754789 1170 1520409000 2018.03.07 07:50 1333.44000000 1333.04000000 1332.84000000 1333.57000000 1333.86115467 0.67555105 1144 1520409300 2018.03.07 07:55 1333.03000000 1332.80000000 1332.75000000 1333.22000000 1333.76009232 0.66380869 961 1520409600 2018.03.07 08:00 1332.79000000 1333.24000000 1332.17000000 1333.27000000 1333.71055971 0.62063173 1411 1520409900 2018.03.07 08:05 1333.25000000 1333.37000000 1333.04000000 1333.44000000 1333.67812546 0.56238938 865 1520410200 2018.03.07 08:10 1333.38000000 1333.52000000 1333.33000000 1333.88000000 1333.66306589 0.53821087 885 1520410500 2018.03.07 08:15 1333.51000000 1334.05000000 1333.39000000 1334.39000000 1333.69991676 0.55094272 1277 1520410800 2018.03.07 08:20 1334.04000000 1333.96000000 1333.83000000 1334.18000000 1333.72468659 0.56106029 794 1520411100 2018.03.07 08:25 1333.97000000 1333.99000000 1333.79000000 1334.08000000 1333.74995453 0.52767694 736 1520411400 2018.03.07 08:30 1333.98000000 1334.91000000 1333.85000000 1335.26000000 1333.86043505 0.58572614 1675 1520411700 2018.03.07 08:35 1334.89000000 1335.14000000 1334.82000000 1335.26000000 1333.98229838 0.64539273 1298 1520412000 2018.03.07 08:40 1335.14000000 1334.35000000 1334.31000000 1335.18000000 1334.01731758 0.63713621 1115 1520412300 2018.03.07 08:45 1334.36000000 1334.05000000 1333.84000000 1334.53000000 1334.02043019 0.62919222 949 1520412600 2018.03.07 08:50 1334.06000000 1334.22000000 1333.89000000 1334.43000000 1334.03943684 0.57879388 1012 1520412900 2018.03.07 08:55 1334.20000000 1333.99000000 1333.95000000 1334.32000000 1334.03472857 0.57597403 950 1520413200 2018.03.07 09:00 1334.00000000 1333.21000000 1333.21000000 1334.01000000 1333.95618299 0.58396613 1524 1520413500 2018.03.07 09:05 1333.22000000 1333.21000000 1333.02000000 1333.64000000 1333.88511795 0.59544940 1539 1520413800 2018.03.07 09:10 1333.20000000 1333.44000000 1333.12000000 1333.75000000 1333.84272576 0.59900604 1055 1520414100 2018.03.07 09:15 1333.43000000 1333.22000000 1333.01000000 1333.66000000 1333.78341855 0.61114739 1207 1520414400 2018.03.07 09:20 1333.22000000 1333.23000000 1332.98000000 1333.38000000 1333.73071202 0.60762455 1168 1520414700 2018.03.07 09:25 1333.23000000 1333.15000000 1332.82000000 1333.30000000 1333.67540611 0.61757688 1139 1520415000 2018.03.07 09:30 1333.12000000 1333.02000000 1332.69000000 1333.19000000 1333.61298648 0.62457621 1188 1520415300 2018.03.07 09:35 1333.02000000 1332.70000000 1332.34000000 1333.07000000 1333.52603539 0.64896594 1383 1520415600 2018.03.07 09:40 1332.67000000 1333.02000000 1332.51000000 1333.17000000 1333.47784154 0.66914529 1270 1520415900 2018.03.07 09:45 1333.03000000 1333.41000000 1332.80000000 1333.51000000 1333.47138044 0.67095521 1052 1520416200 2018.03.07 09:50 1333.40000000 1332.61000000 1332.41000000 1333.40000000 1333.38934421 0.72264346 1504 1520416500 2018.03.07 09:55 1332.61000000 1332.39000000 1332.27000000 1332.72000000 1333.29416857 0.76945306 1188 1520416800 2018.03.07 10:00 1332.41000000 1331.68000000 1331.29000000 1332.41000000 1333.14043823 0.87794710 2352 1520417100 2018.03.07 10:05 1331.68000000 1332.51000000 1331.58000000 1332.53000000 1333.08039649 0.88662721 1901 1520417400 2018.03.07 10:10 1332.50000000 1332.67000000 1332.17000000 1332.78000000 1333.04131111 0.80174947 1323 1520417700 2018.03.07 10:15 1332.67000000 1332.31000000 1332.10000000 1332.81000000 1332.97166244 0.68195359 1484 1520418000 2018.03.07 10:20 1332.31000000 1332.04000000 1332.03000000 1332.74000000 1332.88293268 0.65351457 1228 1520418300 2018.03.07 10:25 1332.07000000 1332.33000000 1332.07000000 1332.69000000 1332.83027243 0.61703495 969 1520418600 2018.03.07 10:30 1332.34000000 1332.73000000 1332.14000000 1332.94000000 1332.82072267 0.53386474 1132 1520418900 2018.03.07 10:35 1332.74000000 1332.82000000 1332.51000000 1332.87000000 1332.82065384 0.46545268 1030 1520419200 2018.03.07 10:40 1332.81000000 1332.76000000 1332.70000000 1333.07000000 1332.81487729 0.45674077 1118 1520419500 2018.03.07 10:45 1332.78000000 1332.26000000 1332.13000000 1332.78000000 1332.76203183 0.45654900 947 1520419800 2018.03.07 10:50 1332.26000000 1332.47000000 1332.06000000 1332.66000000 1332.73421928 0.43032389 1023 1520420100 2018.03.07 10:55 1332.47000000 1332.37000000 1331.97000000 1332.57000000 1332.69953173 0.41661618 1010 1520420400 2018.03.07 11:00 1332.37000000 1332.47000000 1332.05000000 1332.55000000 1332.67767156 0.39704871 901 1520420700 2018.03.07 11:05 1332.46000000 1332.38000000 1332.27000000 1332.59000000 1332.64932189 0.37992953 819 1520421000 2018.03.07 11:10 1332.39000000 1332.75000000 1332.35000000 1332.75000000 1332.65891028 0.37454850 1162 1520421300 2018.03.07 11:15 1332.75000000 1332.68000000 1332.51000000 1332.80000000 1332.66091883 0.37514561 1237 1520421600 2018.03.07 11:20 1332.69000000 1332.55000000 1332.45000000 1332.84000000 1332.65035513 0.36306324 875 1520421900 2018.03.07 11:25 1332.54000000 1332.36000000 1332.05000000 1332.55000000 1332.62270226 0.31184650 1053 1520422200 2018.03.07 11:30 1332.34000000 1332.10000000 1331.95000000 1332.40000000 1332.57292109 0.30715253 1286 1520422500 2018.03.07 11:35 1332.10000000 1332.89000000 1332.09000000 1332.91000000 1332.60311908 0.32502293 1626 1520422800 2018.03.07 11:40 1332.88000000 1332.87000000 1332.67000000 1332.91000000 1332.62853631 0.26770958 835 1520423100 2018.03.07 11:45 1332.87000000 1333.02000000 1332.74000000 1333.14000000 1332.66581857 0.29412218 817 1520423400 2018.03.07 11:50 1333.01000000 1333.27000000 1332.84000000 1333.45000000 1332.72335966 0.34485375 1100 1520423700 2018.03.07 11:55 1333.27000000 1333.38000000 1333.21000000 1333.61000000 1332.78589683 0.38490621 806 1520424000 2018.03.07 12:00 1333.38000000 1333.21000000 1332.94000000 1333.39000000 1332.82628761 0.37313677 889 1520424300 2018.03.07 12:05 1333.20000000 1332.91000000 1332.64000000 1333.21000000 1332.83426022 0.35936653 981 1520424600 2018.03.07 12:10 1332.91000000 1332.97000000 1332.66000000 1333.13000000 1332.84718782 0.36404265 903 1520424900 2018.03.07 12:15 1332.98000000 1333.14000000 1332.64000000 1333.18000000 1332.87507469 0.37882067 856 1520425200 2018.03.07 12:20 1333.15000000 1333.09000000 1333.05000000 1333.48000000 1332.89554377 0.38782132 748 1520425500 2018.03.07 12:25 1333.09000000 1332.68000000 1332.55000000 1333.09000000 1332.87501579 0.35794981 929 1520425800 2018.03.07 12:30 1332.74000000 1333.10000000 1332.63000000 1333.30000000 1332.89644286 0.35457554 1629 1520426100 2018.03.07 12:35 1333.10000000 1332.68000000 1332.58000000 1333.10000000 1332.87582925 0.33419846 1383 1520426400 2018.03.07 12:40 1332.68000000 1333.04000000 1331.90000000 1333.22000000 1332.89146456 0.32518311 1303 1520426700 2018.03.07 12:45 1333.03000000 1332.96000000 1332.86000000 1333.19000000 1332.89799175 0.30505531 757 1520427000 2018.03.07 12:50 1332.96000000 1332.93000000 1332.85000000 1333.05000000 1332.90104015 0.30342011 576 1520427300 2018.03.07 12:55 1332.94000000 1333.05000000 1332.82000000 1333.07000000 1332.91522680 0.30112675 636 1520427600 2018.03.07 13:00 1333.05000000 1332.71000000 1332.44000000 1333.18000000 1332.89568139 0.29428578 922 1520427900 2018.03.07 13:05 1332.73000000 1333.61000000 1332.55000000 1333.64000000 1332.96371174 0.30142428 1334 1520428200 2018.03.07 13:10 1333.63000000 1332.91000000 1332.69000000 1333.80000000 1332.95859633 0.23305196 741 1520428500 2018.03.07 13:15 1332.91000000 1332.67000000 1332.32000000 1332.91000000 1332.93111097 0.24864328 940 1520428800 2018.03.07 13:20 1332.66000000 1332.44000000 1332.39000000 1332.69000000 1332.88433850 0.28504801 916 1520429100 2018.03.07 13:25 1332.45000000 1332.34000000 1332.24000000 1332.45000000 1332.83249673 0.32420603 848 1520429400 2018.03.07 13:30 1332.33000000 1331.15000000 1330.60000000 1332.33000000 1332.67225895 0.51757478 1362 1520429700 2018.03.07 13:35 1331.21000000 1331.89000000 1331.21000000 1331.90000000 1332.59775810 0.54235155 1027 1520430000 2018.03.07 13:40 1331.89000000 1331.25000000 1331.15000000 1332.04000000 1332.46940018 0.63465541 1465 1520430300 2018.03.07 13:45 1331.26000000 1331.59000000 1331.14000000 1331.97000000 1332.38564779 0.67993670 1322 1520430600 2018.03.07 13:50 1331.59000000 1331.84000000 1331.55000000 1331.96000000 1332.33368133 0.69301731 1119 1520430900 2018.03.07 13:55 1331.85000000 1331.04000000 1331.03000000 1331.90000000 1332.21047358 0.75823435 1144 1520431200 2018.03.07 14:00 1331.03000000 1330.50000000 1330.17000000 1331.14000000 1332.04757134 0.86279923 2476 1520431500 2018.03.07 14:05 1330.50000000 1330.31000000 1330.31000000 1330.87000000 1331.88208835 0.97641217 1334 1520431800 2018.03.07 14:10 1330.33000000 1329.86000000 1329.76000000 1330.69000000 1331.68950851 1.08673263 1552 1520432100 2018.03.07 14:15 1329.86000000 1330.38000000 1329.66000000 1330.42000000 1331.56479341 1.13648280 1371 1520432400 2018.03.07 14:20 1330.37000000 1330.71000000 1330.25000000 1330.80000000 1331.48338452 1.12489021 1233 1520432700 2018.03.07 14:25 1330.70000000 1330.60000000 1330.47000000 1330.71000000 1331.39925266 1.11222863 864 1520433000 2018.03.07 14:30 1330.60000000 1330.59000000 1330.47000000 1330.99000000 1331.32218098 1.08867146 928 1520433300 2018.03.07 14:35 1330.59000000 1330.63000000 1330.57000000 1330.82000000 1331.25625898 1.03981877 900 1520433600 2018.03.07 14:40 1330.65000000 1330.68000000 1330.58000000 1330.90000000 1331.20137717 1.00269892 719 1520433900 2018.03.07 14:45 1330.68000000 1331.31000000 1330.58000000 1331.51000000 1331.21172220 0.84577986 1115 1520434200 2018.03.07 14:50 1331.33000000 1331.42000000 1331.27000000 1331.73000000 1331.23155818 0.75878230 944 1520434500 2018.03.07 14:55 1331.43000000 1331.82000000 1331.15000000 1331.86000000 1331.28760026 0.71100833 1062 1520434800 2018.03.07 15:00 1331.86000000 1331.44000000 1331.40000000 1332.07000000 1331.30211452 0.66850035 1351 1520435100 2018.03.07 15:05 1331.44000000 1331.11000000 1331.01000000 1331.51000000 1331.28381790 0.61998128 1323 1520435400 2018.03.07 15:10 1331.12000000 1330.65000000 1330.59000000 1331.22000000 1331.22345429 0.60881285 1113 1520435700 2018.03.07 15:15 1330.64000000 1329.63000000 1329.45000000 1330.91000000 1331.07169674 0.62493069 3860 1520436000 2018.03.07 15:20 1329.69000000 1329.84000000 1329.43000000 1330.06000000 1330.95439229 0.64361008 2719 1520436300 2018.03.07 15:25 1329.91000000 1330.31000000 1329.84000000 1330.85000000 1330.89302159 0.62565956 1914 1520436600 2018.03.07 15:30 1330.31000000 1331.64000000 1330.16000000 1332.48000000 1330.96416239 0.63536693 3168 1520436900 2018.03.07 15:35 1331.64000000 1331.87000000 1331.48000000 1332.09000000 1331.05043264 0.69730681 2313 1520437200 2018.03.07 15:40 1331.86000000 1331.14000000 1331.14000000 1331.94000000 1331.05896287 0.68984458 1604 1520437500 2018.03.07 15:45 1331.13000000 1331.27000000 1330.79000000 1331.38000000 1331.07906164 0.67754694 2384 1520437800 2018.03.07 15:50 1331.26000000 1330.93000000 1330.79000000 1331.30000000 1331.06486530 0.61721160 1415 1520438100 2018.03.07 15:55 1330.93000000 1331.31000000 1330.90000000 1331.68000000 1331.08821146 0.60551178 1602 1520438400 2018.03.07 16:00 1331.32000000 1330.79000000 1330.79000000 1331.62000000 1331.05981037 0.59735914 1708 1520438700 2018.03.07 16:05 1330.79000000 1330.81000000 1330.26000000 1331.01000000 1331.03601890 0.58752012 1955 1520439000 2018.03.07 16:10 1330.80000000 1330.71000000 1330.56000000 1331.05000000 1331.00496948 0.58063120 1450 1520439300 2018.03.07 16:15 1330.71000000 1330.80000000 1330.70000000 1330.94000000 1330.98544858 0.57565187 902 1520439600 2018.03.07 16:20 1330.80000000 1330.84000000 1330.69000000 1331.03000000 1330.97159633 0.57259430 909 1520439900 2018.03.07 16:25 1330.83000000 1330.81000000 1330.67000000 1331.00000000 1330.95620621 0.56853463 1106 1520440200 2018.03.07 16:30 1330.84000000 1330.35000000 1328.74000000 1331.07000000 1330.89847228 0.57279842 3532 1520440500 2018.03.07 16:35 1330.35000000 1330.87000000 1330.13000000 1331.40000000 1330.89576064 0.53427980 2969 1520440800 2018.03.07 16:40 1330.89000000 1330.02000000 1330.02000000 1330.97000000 1330.81235486 0.54541112 2179 1520441100 2018.03.07 16:45 1330.02000000 1329.52000000 1328.92000000 1330.02000000 1330.68927345 0.60448164 2865 1520441400 2018.03.07 16:50 1329.52000000 1329.63000000 1328.60000000 1329.75000000 1330.58839026 0.65160206 2608 1520441700 2018.03.07 16:55 1329.63000000 1329.80000000 1329.19000000 1329.92000000 1330.51330547 0.65313050 2307 1520442000 2018.03.07 17:00 1329.80000000 1330.53000000 1329.49000000 1330.64000000 1330.51489543 0.63509305 3073 1520442300 2018.03.07 17:05 1330.53000000 1330.83000000 1330.43000000 1331.55000000 1330.54490539 0.62816302 2749 1520442600 2018.03.07 17:10 1330.84000000 1330.92000000 1330.72000000 1331.54000000 1330.58062868 0.57684506 2418 1520442900 2018.03.07 17:15 1330.96000000 1330.68000000 1330.58000000 1331.30000000 1330.59009262 0.49931250 2041 1520443200 2018.03.07 17:20 1330.70000000 1329.18000000 1329.11000000 1330.80000000 1330.45579808 0.57922873 2579 1520443500 2018.03.07 17:25 1329.17000000 1328.97000000 1328.45000000 1329.22000000 1330.31429350 0.64901217 3128 1520443800 2018.03.07 17:30 1328.97000000 1328.46000000 1327.64000000 1329.30000000 1330.13769412 0.77286415 3084 1520444100 2018.03.07 17:35 1328.47000000 1328.78000000 1328.35000000 1329.27000000 1330.00838992 0.80283978 2613 1520444400 2018.03.07 17:40 1328.81000000 1327.40000000 1327.30000000 1328.95000000 1329.75997183 1.00473791 2380 1520444700 2018.03.07 17:45 1327.39000000 1327.80000000 1326.77000000 1328.05000000 1329.57330785 1.10137715 2829 1520445000 2018.03.07 17:50 1327.80000000 1328.13000000 1327.62000000 1328.30000000 1329.43584996 1.14486158 2258 1520445300 2018.03.07 17:55 1328.13000000 1327.06000000 1327.04000000 1328.40000000 1329.20957853 1.26223970 2815 1520445600 2018.03.07 18:00 1327.06000000 1326.05000000 1325.75000000 1327.30000000 1328.90866629 1.44849200 3211 1520445900 2018.03.07 18:05 1326.10000000 1326.73000000 1325.57000000 1326.95000000 1328.70117426 1.50703053 2619 1520446200 2018.03.07 18:10 1326.73000000 1326.25000000 1325.50000000 1326.74000000 1328.46772910 1.60432059 1837 1520446500 2018.03.07 18:15 1326.25000000 1325.67000000 1325.64000000 1326.79000000 1328.20127871 1.68198432 2248 1520446800 2018.03.07 18:20 1325.70000000 1323.27000000 1323.12000000 1325.76000000 1327.73163312 2.04374324 3595 1520447100 2018.03.07 18:25 1323.24000000 1323.76000000 1322.72000000 1324.20000000 1327.35338234 2.26891565 2369 1520447400 2018.03.07 18:30 1323.76000000 1323.85000000 1323.44000000 1324.17000000 1327.01972688 2.41850053 1787 1520447700 2018.03.07 18:35 1323.84000000 1323.73000000 1323.56000000 1323.91000000 1326.70641956 2.51828845 1780 1520448000 2018.03.07 18:40 1323.73000000 1323.91000000 1323.30000000 1324.12000000 1326.44009389 2.50343293 1714 1520448300 2018.03.07 18:45 1323.92000000 1324.40000000 1323.57000000 1324.53000000 1326.24579923 2.38115275 1329 1520448600 2018.03.07 18:50 1324.39000000 1323.76000000 1323.62000000 1324.42000000 1326.00905645 2.23868528 1506 1520448900 2018.03.07 18:55 1323.76000000 1324.40000000 1323.54000000 1324.42000000 1325.85581298 2.02358421 2720 1520449200 2018.03.07 19:00 1324.36000000 1325.46000000 1324.02000000 1325.75000000 1325.81811650 1.88530230 3215 1520449500 2018.03.07 19:05 1325.48000000 1325.69000000 1325.44000000 1326.29000000 1325.80591493 1.74826106 2786 1520449800 2018.03.07 19:10 1325.69000000 1325.82000000 1325.69000000 1326.96000000 1325.80725637 1.64462253 2676 1520450100 2018.03.07 19:15 1325.83000000 1326.08000000 1325.26000000 1326.10000000 1325.83323195 1.51172273 1737 1520450400 2018.03.07 19:20 1326.08000000 1325.95000000 1325.82000000 1326.79000000 1325.84435272 1.47419960 1930 1520450700 2018.03.07 19:25 1325.96000000 1325.38000000 1325.24000000 1326.27000000 1325.80012865 1.39418508 1805 1520451000 2018.03.07 19:30 1325.36000000 1325.32000000 1325.22000000 1325.67000000 1325.75440211 1.27451732 1495 1520451300 2018.03.07 19:35 1325.32000000 1325.56000000 1325.05000000 1325.78000000 1325.73588762 1.23101108 1384 1520451600 2018.03.07 19:40 1325.56000000 1325.45000000 1325.24000000 1325.85000000 1325.70866023 1.21507542 1318 1520451900 2018.03.07 19:45 1325.48000000 1325.18000000 1325.12000000 1325.51000000 1325.65831164 1.16782353 1114 1520452200 2018.03.07 19:50 1325.17000000 1325.42000000 1324.55000000 1325.55000000 1325.63561529 1.14689850 1538 1520452500 2018.03.07 19:55 1325.40000000 1325.78000000 1325.08000000 1325.79000000 1325.64936622 1.15609061 1358 1520452800 2018.03.07 20:00 1325.77000000 1326.43000000 1325.42000000 1326.43000000 1325.72371229 1.08450023 1538 1520453100 2018.03.07 20:05 1326.43000000 1326.29000000 1326.01000000 1326.43000000 1325.77764445 1.02932995 1264 1520453400 2018.03.07 20:10 1326.28000000 1326.84000000 1325.77000000 1327.18000000 1325.87882117 1.01412482 1513 1520453700 2018.03.07 20:15 1326.84000000 1326.80000000 1326.56000000 1327.25000000 1325.96655249 0.95649027 1478 1520454000 2018.03.07 20:20 1326.80000000 1327.73000000 1326.60000000 1327.92000000 1326.13449987 0.99045299 1979 1520454300 2018.03.07 20:25 1327.79000000 1326.59000000 1326.47000000 1327.98000000 1326.17788084 0.93389191 2307 1520454600 2018.03.07 20:30 1326.62000000 1325.68000000 1325.67000000 1326.78000000 1326.13046361 0.75327646 1421 1520454900 2018.03.07 20:35 1325.68000000 1325.99000000 1325.67000000 1326.07000000 1326.11708613 0.64391458 787 1520455200 2018.03.07 20:40 1326.00000000 1326.96000000 1325.97000000 1326.99000000 1326.19736364 0.66802711 947 1520455500 2018.03.07 20:45 1326.96000000 1326.12000000 1326.09000000 1327.06000000 1326.18999567 0.65714835 1175 1520455800 2018.03.07 20:50 1326.11000000 1326.29000000 1326.07000000 1326.49000000 1326.19951989 0.65380160 811 1520456100 2018.03.07 20:55 1326.29000000 1325.74000000 1325.68000000 1326.41000000 1326.15575609 0.65445897 1004 1520456400 2018.03.07 21:00 1325.75000000 1325.22000000 1324.98000000 1325.89000000 1326.06663647 0.67603581 1562 1520456700 2018.03.07 21:05 1325.22000000 1325.47000000 1324.60000000 1325.65000000 1326.00981395 0.67215498 924 1520457000 2018.03.07 21:10 1325.46000000 1324.54000000 1324.41000000 1325.46000000 1325.86983167 0.74430178 1262 1520457300 2018.03.07 21:15 1324.55000000 1325.15000000 1324.51000000 1325.23000000 1325.80127627 0.77160757 816 1520457600 2018.03.07 21:20 1325.16000000 1324.80000000 1324.56000000 1325.58000000 1325.70591662 0.82279090 1154 1520457900 2018.03.07 21:25 1324.79000000 1323.42000000 1323.32000000 1324.99000000 1325.48821028 1.01991094 1401 1520458200 2018.03.07 21:30 1323.33000000 1323.98000000 1323.09000000 1324.19000000 1325.34457120 1.12309290 1458 1520458500 2018.03.07 21:35 1323.99000000 1323.95000000 1323.71000000 1324.21000000 1325.21175490 1.20872662 846 1520458800 2018.03.07 21:40 1323.96000000 1323.22000000 1322.88000000 1323.96000000 1325.02206396 1.32109874 1028 1520459100 2018.03.07 21:45 1323.22000000 1323.31000000 1322.20000000 1323.66000000 1324.85901025 1.39930344 1653 1520459400 2018.03.07 21:50 1323.30000000 1324.13000000 1322.72000000 1324.17000000 1324.78958070 1.35946486 1809 1520459700 2018.03.07 21:55 1324.14000000 1323.58000000 1323.57000000 1324.49000000 1324.67438254 1.34257298 1637 1520460000 2018.03.07 22:00 1323.57000000 1323.71000000 1322.87000000 1323.85000000 1324.58253658 1.19610454 1364 1520460300 2018.03.07 22:05 1323.70000000 1323.89000000 1323.23000000 1324.06000000 1324.51658072 1.13162752 1182 1520460600 2018.03.07 22:10 1323.89000000 1323.72000000 1323.67000000 1324.18000000 1324.44071589 1.12786136 982 1520460900 2018.03.07 22:15 1323.71000000 1324.20000000 1323.67000000 1324.23000000 1324.41779056 1.07768628 924 1520461200 2018.03.07 22:20 1324.19000000 1324.48000000 1323.99000000 1324.50000000 1324.42371527 0.91551112 838 1520461500 2018.03.07 22:25 1324.48000000 1323.92000000 1323.86000000 1324.53000000 1324.37574239 0.83717588 810 1520461800 2018.03.07 22:30 1323.91000000 1324.00000000 1323.52000000 1324.22000000 1324.33995740 0.71759662 1038 1520462100 2018.03.07 22:35 1323.99000000 1324.41000000 1323.88000000 1324.59000000 1324.34662812 0.64783975 869 1520462400 2018.03.07 22:40 1324.40000000 1324.39000000 1324.27000000 1324.50000000 1324.35075878 0.61935004 710 1520462700 2018.03.07 22:45 1324.40000000 1324.42000000 1323.99000000 1324.46000000 1324.35735318 0.57014402 585 1520463000 2018.03.07 22:50 1324.41000000 1324.74000000 1324.33000000 1324.76000000 1324.39379573 0.59406741 695 1520463300 2018.03.07 22:55 1324.74000000 1325.15000000 1324.72000000 1325.20000000 1324.46581519 0.63608021 1383 1520463600 2018.03.07 23:00 1325.17000000 1325.72000000 1324.85000000 1325.92000000 1324.58526136 0.75845877 1046 1520463900 2018.03.07 23:05 1325.72000000 1325.40000000 1325.40000000 1325.74000000 1324.66285552 0.77709964 403 1520464200 2018.03.07 23:10 1325.40000000 1325.70000000 1325.33000000 1325.77000000 1324.76163118 0.84581134 309 1520464500 2018.03.07 23:15 1325.70000000 1325.60000000 1325.50000000 1325.70000000 1324.84147583 0.88555161 214 1520464800 2018.03.07 23:20 1325.60000000 1325.69000000 1325.60000000 1325.85000000 1324.92228766 0.86554622 217 1520465100 2018.03.07 23:25 1325.69000000 1325.58000000 1325.38000000 1325.69000000 1324.98492693 0.82609435 277 1520465400 2018.03.07 23:30 1325.58000000 1325.39000000 1325.33000000 1325.70000000 1325.02350532 0.82386853 328 1520465700 2018.03.07 23:35 1325.40000000 1325.67000000 1325.38000000 1325.74000000 1325.08507624 0.79255292 279 1520466000 2018.03.07 23:40 1325.66000000 1325.31000000 1325.27000000 1325.77000000 1325.10649755 0.73881262 244 1520466300 2018.03.07 23:45 1325.35000000 1325.46000000 1325.18000000 1325.48000000 1325.14016445 0.69995596 288 1520466600 2018.03.07 23:50 1325.49000000 1325.46000000 1325.20000000 1325.59000000 1325.17062498 0.63369927 387 1520466900 2018.03.07 23:55 1325.46000000 1325.52000000 1325.31000000 1325.59000000 1325.20389879 0.60526528 354 1520470800 2018.03.08 01:00 1324.64000000 1325.66000000 1324.64000000 1326.02000000 1325.24733700 0.59690040 716 1520471100 2018.03.08 01:05 1325.67000000 1325.59000000 1325.54000000 1325.81000000 1325.27997157 0.52480272 451 1520471400 2018.03.08 01:10 1325.59000000 1326.06000000 1325.59000000 1326.07000000 1325.35425999 0.46864937 557 1520471700 2018.03.08 01:15 1326.04000000 1326.21000000 1325.98000000 1326.31000000 1325.43575904 0.45275165 520 1520472000 2018.03.08 01:20 1326.23000000 1326.23000000 1326.12000000 1326.37000000 1325.51140104 0.41666716 395 1520472300 2018.03.08 01:25 1326.21000000 1326.12000000 1326.05000000 1326.26000000 1325.56936284 0.35235664 290 1520472600 2018.03.08 01:30 1326.13000000 1325.58000000 1325.57000000 1326.13000000 1325.57037591 0.29932631 435 1520472900 2018.03.08 01:35 1325.58000000 1325.66000000 1325.53000000 1325.78000000 1325.57891153 0.28170014 423 1520473200 2018.03.08 01:40 1325.67000000 1325.20000000 1325.19000000 1325.67000000 1325.54282472 0.30380276 421 1520473500 2018.03.08 01:45 1325.28000000 1325.13000000 1324.95000000 1325.28000000 1325.50350808 0.33024692 791 1520473800 2018.03.08 01:50 1325.04000000 1324.81000000 1324.59000000 1325.23000000 1325.43745969 0.38448221 925 1520474100 2018.03.08 01:55 1324.80000000 1324.57000000 1324.23000000 1324.88000000 1325.35484448 0.45686335 763 1520474400 2018.03.08 02:00 1324.55000000 1324.58000000 1324.35000000 1325.01000000 1325.28104977 0.50837609 1210 1520474700 2018.03.08 02:05 1324.57000000 1323.81000000 1323.62000000 1324.64000000 1325.14094979 0.64452704 1309 1520475000 2018.03.08 02:10 1323.81000000 1324.78000000 1323.65000000 1324.86000000 1325.10657362 0.66014535 1141 1520475300 2018.03.08 02:15 1324.78000000 1325.09000000 1324.37000000 1325.13000000 1325.10499518 0.64859639 741 1520475600 2018.03.08 02:20 1325.10000000 1325.78000000 1325.08000000 1325.99000000 1325.16928135 0.64191961 1077 1520475900 2018.03.08 02:25 1325.78000000 1325.89000000 1325.45000000 1326.10000000 1325.23792123 0.63929524 867 1520476200 2018.03.08 02:30 1325.88000000 1325.88000000 1325.75000000 1326.22000000 1325.29907159 0.64019175 1225 1520476500 2018.03.08 02:35 1325.89000000 1325.70000000 1325.68000000 1326.01000000 1325.33725524 0.63869592 631 1520476800 2018.03.08 02:40 1325.69000000 1326.15000000 1325.67000000 1326.15000000 1325.41465951 0.65244373 662 1520477100 2018.03.08 02:45 1326.16000000 1326.02000000 1325.97000000 1326.41000000 1325.47231098 0.66353222 827 1520477400 2018.03.08 02:50 1326.01000000 1325.95000000 1325.64000000 1326.24000000 1325.51780517 0.66172371 1188 1520477700 2018.03.08 02:55 1325.95000000 1326.22000000 1325.81000000 1326.43000000 1325.58468087 0.67165000 1218 1520478000 2018.03.08 03:00 1326.21000000 1326.59000000 1326.11000000 1326.88000000 1325.68042555 0.71477215 1394 1520478300 2018.03.08 03:05 1326.60000000 1326.88000000 1326.39000000 1327.01000000 1325.79467074 0.79017703 837 1520478600 2018.03.08 03:10 1326.87000000 1326.21000000 1326.09000000 1326.91000000 1325.83422590 0.80747546 1196 1520478900 2018.03.08 03:15 1326.21000000 1326.08000000 1325.97000000 1326.40000000 1325.85763296 0.81647032 967 1520479200 2018.03.08 03:20 1326.10000000 1326.35000000 1325.97000000 1326.41000000 1325.90452506 0.82539556 1100 1520479500 2018.03.08 03:25 1326.36000000 1325.81000000 1325.81000000 1326.42000000 1325.89552267 0.80458905 912 1520479800 2018.03.08 03:30 1325.82000000 1326.02000000 1325.55000000 1326.02000000 1325.90737766 0.77043488 1020 1520480100 2018.03.08 03:35 1326.02000000 1326.59000000 1326.02000000 1326.73000000 1325.97238931 0.73699205 1020 1520480400 2018.03.08 03:40 1326.59000000 1326.58000000 1326.18000000 1326.61000000 1326.03025699 0.68862698 778 1520480700 2018.03.08 03:45 1326.57000000 1327.12000000 1326.46000000 1327.42000000 1326.13404204 0.53536825 1161 1520481000 2018.03.08 03:50 1327.09000000 1326.96000000 1326.63000000 1327.26000000 1326.21270470 0.47528052 740 1520481300 2018.03.08 03:55 1326.97000000 1326.94000000 1326.75000000 1327.07000000 1326.28197092 0.42890586 696 1520481600 2018.03.08 04:00 1326.94000000 1327.31000000 1326.86000000 1327.41000000 1326.37987845 0.46692693 839 1520481900 2018.03.08 04:05 1327.31000000 1327.03000000 1326.92000000 1327.44000000 1326.44179479 0.47548061 706 1520482200 2018.03.08 04:10 1327.03000000 1327.14000000 1326.95000000 1327.26000000 1326.50829053 0.48340863 603 1520482500 2018.03.08 04:15 1327.13000000 1327.21000000 1326.92000000 1327.24000000 1326.57512000 0.47271460 583 1520482800 2018.03.08 04:20 1327.21000000 1327.06000000 1326.86000000 1327.21000000 1326.62129905 0.47506795 625 1520483100 2018.03.08 04:25 1327.05000000 1327.87000000 1327.05000000 1327.87000000 1326.74022295 0.53098933 905 1520483400 2018.03.08 04:30 1327.87000000 1327.61000000 1327.29000000 1327.87000000 1326.82305886 0.53757807 813 1520483700 2018.03.08 04:35 1327.59000000 1327.89000000 1327.57000000 1328.04000000 1326.92467230 0.57448598 769 1520484000 2018.03.08 04:40 1327.86000000 1327.60000000 1327.57000000 1328.02000000 1326.98898922 0.59403313 733 1520484300 2018.03.08 04:45 1327.60000000 1327.80000000 1327.58000000 1328.04000000 1327.06622834 0.62910009 641 1520484600 2018.03.08 04:50 1327.81000000 1327.50000000 1327.34000000 1327.89000000 1327.10753993 0.61135543 636 1520484900 2018.03.08 04:55 1327.51000000 1327.51000000 1327.40000000 1327.71000000 1327.14586946 0.57575403 500 1520485200 2018.03.08 05:00 1327.50000000 1327.48000000 1327.46000000 1327.73000000 1327.17769142 0.55322576 482 1520485500 2018.03.08 05:05 1327.48000000 1327.49000000 1327.29000000 1327.60000000 1327.20743509 0.46352172 577 1520485800 2018.03.08 05:10 1327.49000000 1327.20000000 1327.09000000 1327.66000000 1327.20672699 0.38010374 736 1520486100 2018.03.08 05:15 1327.21000000 1327.39000000 1327.07000000 1327.40000000 1327.22418156 0.35069204 643 1520486400 2018.03.08 05:20 1327.39000000 1327.63000000 1327.30000000 1327.74000000 1327.26283094 0.31524428 640 1520486700 2018.03.08 05:25 1327.62000000 1327.99000000 1327.58000000 1328.01000000 1327.33208513 0.32614450 668 1520487000 2018.03.08 05:30 1328.00000000 1327.56000000 1327.50000000 1328.01000000 1327.35379131 0.31135429 693 1520487300 2018.03.08 05:35 1327.57000000 1327.70000000 1327.55000000 1327.80000000 1327.38676357 0.29311735 460 1520487600 2018.03.08 05:40 1327.70000000 1327.82000000 1327.69000000 1327.85000000 1327.42802418 0.29220773 451 1520487900 2018.03.08 05:45 1327.83000000 1327.80000000 1327.76000000 1328.00000000 1327.46345045 0.27587962 385 1520488200 2018.03.08 05:50 1327.80000000 1327.89000000 1327.76000000 1328.04000000 1327.50407421 0.26557815 385 1520488500 2018.03.08 05:55 1327.90000000 1327.90000000 1327.88000000 1328.11000000 1327.54178143 0.25618642 406 1520488800 2018.03.08 06:00 1327.90000000 1327.78000000 1327.76000000 1328.05000000 1327.56446891 0.22701837 538 1520489100 2018.03.08 06:05 1327.79000000 1328.07000000 1327.79000000 1328.15000000 1327.61261473 0.22537338 721 1520489400 2018.03.08 06:10 1328.07000000 1327.99000000 1327.89000000 1328.09000000 1327.64855619 0.23013045 469 1520489700 2018.03.08 06:15 1327.98000000 1327.89000000 1327.87000000 1328.16000000 1327.67155084 0.22615461 430 1520490000 2018.03.08 06:20 1327.88000000 1327.90000000 1327.65000000 1327.93000000 1327.69330790 0.22826269 417 1520490300 2018.03.08 06:25 1327.91000000 1327.80000000 1327.76000000 1327.95000000 1327.70346905 0.22754435 310 1520490600 2018.03.08 06:30 1327.79000000 1327.61000000 1327.49000000 1327.79000000 1327.69456724 0.22475948 445 1520490900 2018.03.08 06:35 1327.62000000 1327.29000000 1327.28000000 1327.64000000 1327.65603702 0.24411898 645 1520491200 2018.03.08 06:40 1327.30000000 1327.51000000 1327.28000000 1327.54000000 1327.64212874 0.24661585 446 1520491500 2018.03.08 06:45 1327.51000000 1327.52000000 1327.47000000 1327.72000000 1327.63049743 0.24933646 391 1520491800 2018.03.08 06:50 1327.53000000 1327.50000000 1327.46000000 1327.64000000 1327.61806910 0.23729084 307 1520492100 2018.03.08 06:55 1327.51000000 1327.52000000 1327.46000000 1327.63000000 1327.60872919 0.23755106 633 1520492400 2018.03.08 07:00 1327.53000000 1327.47000000 1327.46000000 1327.71000000 1327.59551688 0.24623233 621 1520492700 2018.03.08 07:05 1327.46000000 1327.66000000 1327.46000000 1327.75000000 1327.60165813 0.22737915 394 1520493000 2018.03.08 07:10 1327.66000000 1327.58000000 1327.57000000 1327.71000000 1327.59959545 0.22823051 399 1520493300 2018.03.08 07:15 1327.57000000 1326.83000000 1326.80000000 1327.59000000 1327.52630065 0.31044904 968 1520493600 2018.03.08 07:20 1326.82000000 1327.05000000 1326.68000000 1327.19000000 1327.48093868 0.33866360 682 1520493900 2018.03.08 07:25 1327.04000000 1327.47000000 1326.96000000 1327.55000000 1327.47989690 0.33148473 779 1520494200 2018.03.08 07:30 1327.48000000 1327.40000000 1327.30000000 1327.66000000 1327.47228767 0.32168295 887 1520494500 2018.03.08 07:35 1327.40000000 1327.07000000 1327.00000000 1327.42000000 1327.43397456 0.33091188 717 1520494800 2018.03.08 07:40 1327.06000000 1326.76000000 1326.75000000 1327.16000000 1327.36978651 0.37164258 809 1520495100 2018.03.08 07:45 1326.75000000 1326.80000000 1326.75000000 1327.01000000 1327.31552113 0.37339573 755 1520495400 2018.03.08 07:50 1326.80000000 1326.93000000 1326.76000000 1327.05000000 1327.27880483 0.36061847 936 1520495700 2018.03.08 07:55 1326.95000000 1326.93000000 1326.76000000 1326.97000000 1327.24558532 0.34922176 936 1520496000 2018.03.08 08:00 1326.93000000 1327.58000000 1326.68000000 1327.69000000 1327.27743434 0.32061043 1072 1520496300 2018.03.08 08:05 1327.57000000 1327.78000000 1327.34000000 1327.81000000 1327.32529773 0.31725736 1228 1520496600 2018.03.08 08:10 1327.78000000 1327.48000000 1327.40000000 1328.02000000 1327.34003128 0.31395397 848 1520496900 2018.03.08 08:15 1327.48000000 1327.18000000 1327.18000000 1327.51000000 1327.32479021 0.31426895 699 1520497200 2018.03.08 08:20 1327.18000000 1327.67000000 1327.18000000 1327.89000000 1327.35766733 0.32423373 712 1520497500 2018.03.08 08:25 1327.68000000 1327.47000000 1327.42000000 1327.69000000 1327.36836568 0.32503863 636 1520497800 2018.03.08 08:30 1327.46000000 1327.59000000 1327.35000000 1327.59000000 1327.38947371 0.33182393 495 1520498100 2018.03.08 08:35 1327.59000000 1327.76000000 1327.48000000 1327.86000000 1327.42476193 0.34936584 675 1520498400 2018.03.08 08:40 1327.76000000 1328.04000000 1327.75000000 1328.34000000 1327.48335603 0.39102271 1133 1520498700 2018.03.08 08:45 1328.12000000 1328.48000000 1328.06000000 1328.56000000 1327.57827450 0.47671891 1271 1520499000 2018.03.08 08:50 1328.48000000 1328.15000000 1327.90000000 1328.71000000 1327.63272455 0.51351367 1534 1520499300 2018.03.08 08:55 1328.16000000 1328.15000000 1327.92000000 1328.18000000 1327.68198888 0.51150920 1124 1520499600 2018.03.08 09:00 1328.14000000 1327.85000000 1327.83000000 1328.33000000 1327.69798994 0.49829565 1217 1520499900 2018.03.08 09:05 1327.86000000 1328.33000000 1327.85000000 1328.48000000 1327.75818137 0.53357495 1038 1520500200 2018.03.08 09:10 1328.33000000 1328.40000000 1328.19000000 1329.05000000 1327.81930696 0.56525504 1531 1520500500 2018.03.08 09:15 1328.40000000 1328.11000000 1328.07000000 1328.41000000 1327.84699201 0.55189510 957 1520500800 2018.03.08 09:20 1328.10000000 1327.98000000 1327.97000000 1328.22000000 1327.85965944 0.49944330 842 1520501100 2018.03.08 09:25 1327.99000000 1328.03000000 1327.91000000 1328.19000000 1327.87588235 0.44399081 676 1520501400 2018.03.08 09:30 1328.04000000 1327.98000000 1327.78000000 1328.05000000 1327.88579831 0.39192641 923 1520501700 2018.03.08 09:35 1327.99000000 1328.51000000 1327.96000000 1328.56000000 1327.94524609 0.35519630 905 1520502000 2018.03.08 09:40 1328.51000000 1328.40000000 1328.37000000 1328.72000000 1327.98855599 0.36031328 887 1520502300 2018.03.08 09:45 1328.41000000 1327.86000000 1327.80000000 1328.67000000 1327.97631256 0.35804640 1071 1520502600 2018.03.08 09:50 1327.86000000 1328.40000000 1327.86000000 1328.52000000 1328.01666375 0.35100016 837 1520502900 2018.03.08 09:55 1328.37000000 1328.29000000 1327.92000000 1328.41000000 1328.04269577 0.29951134 924 1520503200 2018.03.08 10:00 1328.27000000 1328.27000000 1328.06000000 1328.49000000 1328.06434379 0.28848682 1465 1520503500 2018.03.08 10:05 1328.27000000 1327.93000000 1327.88000000 1328.46000000 1328.05154915 0.26113881 1194 1520503800 2018.03.08 10:10 1327.94000000 1327.56000000 1327.46000000 1328.01000000 1328.00473494 0.28035362 1015 1520504100 2018.03.08 10:15 1327.56000000 1327.66000000 1327.44000000 1327.77000000 1327.97190304 0.30021078 1228 1520504400 2018.03.08 10:20 1327.66000000 1327.75000000 1327.58000000 1327.84000000 1327.95076942 0.31370024 899 1520504700 2018.03.08 10:25 1327.75000000 1327.87000000 1327.65000000 1327.92000000 1327.94307709 0.29442284 762 1520505000 2018.03.08 10:30 1327.88000000 1327.59000000 1327.43000000 1328.09000000 1327.90945070 0.31437193 780 1520505300 2018.03.08 10:35 1327.59000000 1327.54000000 1327.38000000 1327.63000000 1327.87426492 0.33385940 796 1520505600 2018.03.08 10:40 1327.53000000 1327.26000000 1327.26000000 1327.69000000 1327.81576350 0.38313766 859 1520505900 2018.03.08 10:45 1327.25000000 1326.55000000 1326.52000000 1327.46000000 1327.69521460 0.49779348 1395 1520506200 2018.03.08 10:50 1326.55000000 1326.68000000 1325.96000000 1326.70000000 1327.59852749 0.55338374 2062 1520506500 2018.03.08 10:55 1326.66000000 1326.31000000 1326.23000000 1326.66000000 1327.47581059 0.64906614 1184 1520506800 2018.03.08 11:00 1326.31000000 1325.92000000 1325.76000000 1326.31000000 1327.32763815 0.77051671 1630 1520507100 2018.03.08 11:05 1325.88000000 1324.93000000 1324.56000000 1325.94000000 1327.09929166 0.98510139 2148 1520507400 2018.03.08 11:10 1324.94000000 1325.16000000 1324.84000000 1325.31000000 1326.91459722 1.11178371 1270 1520507700 2018.03.08 11:15 1325.22000000 1325.43000000 1325.02000000 1325.46000000 1326.77320701 1.14483514 1068 1520508000 2018.03.08 11:20 1325.42000000 1324.94000000 1324.90000000 1325.43000000 1326.59861586 1.20593755 998 1520508300 2018.03.08 11:25 1324.94000000 1325.37000000 1324.76000000 1325.54000000 1326.48160483 1.23593050 967 1520508600 2018.03.08 11:30 1325.38000000 1325.64000000 1325.26000000 1325.65000000 1326.40145199 1.19397301 752 1520508900 2018.03.08 11:35 1325.65000000 1325.12000000 1325.05000000 1325.71000000 1326.27940894 1.17743700 764 1520509200 2018.03.08 11:40 1325.10000000 1325.05000000 1325.02000000 1325.32000000 1326.16232237 1.14402809 760 1520509500 2018.03.08 11:45 1325.05000000 1325.08000000 1324.91000000 1325.37000000 1326.05924405 1.11537609 728 1520509800 2018.03.08 11:50 1325.08000000 1325.16000000 1324.93000000 1325.25000000 1325.97360176 1.09309091 758 1520510100 2018.03.08 11:55 1325.16000000 1325.21000000 1324.67000000 1325.23000000 1325.90087779 1.04642537 1252 1520510400 2018.03.08 12:00 1325.21000000 1325.04000000 1324.71000000 1325.21000000 1325.81888942 0.98308050 850 1520510700 2018.03.08 12:05 1325.03000000 1325.30000000 1324.92000000 1325.38000000 1325.76947138 0.87554208 905 1520511000 2018.03.08 12:10 1325.29000000 1325.42000000 1325.29000000 1325.48000000 1325.73618840 0.77490991 727 1520511300 2018.03.08 12:15 1325.41000000 1325.55000000 1325.23000000 1325.56000000 1325.71845617 0.65837376 637 1520511600 2018.03.08 12:20 1325.55000000 1325.70000000 1325.50000000 1325.89000000 1325.71669844 0.56019010 550 1520511900 2018.03.08 12:25 1325.69000000 1325.60000000 1325.49000000 1325.78000000 1325.70558430 0.52300681 729 1520512200 2018.03.08 12:30 1325.60000000 1325.90000000 1325.30000000 1325.90000000 1325.72410008 0.48982197 740 1520512500 2018.03.08 12:35 1325.90000000 1325.71000000 1325.52000000 1326.00000000 1325.72275722 0.47095597 808 1520512800 2018.03.08 12:40 1325.70000000 1325.24000000 1325.15000000 1325.94000000 1325.67678034 0.44415707 714 1520513100 2018.03.08 12:45 1325.24000000 1325.39000000 1325.24000000 1325.74000000 1325.64946793 0.39550799 714 1520513400 2018.03.08 12:50 1325.39000000 1325.53000000 1325.33000000 1325.61000000 1325.63809003 0.37270423 497 1520513700 2018.03.08 12:55 1325.53000000 1325.56000000 1325.49000000 1325.74000000 1325.63065288 0.36496266 418 1520514000 2018.03.08 13:00 1325.56000000 1325.74000000 1325.19000000 1325.75000000 1325.64106689 0.33843046 863 1520514300 2018.03.08 13:05 1325.73000000 1325.25000000 1325.14000000 1325.74000000 1325.60382243 0.32038408 886 1520514600 2018.03.08 13:10 1325.25000000 1325.60000000 1325.12000000 1325.74000000 1325.60345839 0.32006006 651 1520514900 2018.03.08 13:15 1325.60000000 1325.73000000 1325.51000000 1325.75000000 1325.61550997 0.30933120 461 1520515200 2018.03.08 13:20 1325.72000000 1325.75000000 1325.67000000 1325.87000000 1325.62831854 0.29054234 387 1520515500 2018.03.08 13:25 1325.75000000 1325.17000000 1325.13000000 1325.78000000 1325.58466916 0.26196179 615 1520515800 2018.03.08 13:30 1325.18000000 1325.07000000 1324.88000000 1325.44000000 1325.53565305 0.25358707 1053 1520516100 2018.03.08 13:35 1325.08000000 1324.90000000 1324.50000000 1325.10000000 1325.47511466 0.27094100 951 1520516400 2018.03.08 13:40 1324.90000000 1324.38000000 1324.29000000 1324.90000000 1325.37081803 0.35245780 929 1520516700 2018.03.08 13:45 1324.37000000 1324.33000000 1324.27000000 1324.60000000 1325.27169250 0.43473446 832 1520517000 2018.03.08 13:50 1324.34000000 1324.30000000 1324.10000000 1324.43000000 1325.17915036 0.50260185 825 1520517300 2018.03.08 13:55 1324.29000000 1324.97000000 1324.01000000 1324.98000000 1325.15923128 0.50276435 777 1520517600 2018.03.08 14:00 1324.97000000 1325.04000000 1324.80000000 1325.33000000 1325.14787592 0.49115508 1111 1520517900 2018.03.08 14:05 1325.05000000 1325.12000000 1325.00000000 1325.48000000 1325.14522107 0.48116078 842 1520518200 2018.03.08 14:10 1325.11000000 1324.91000000 1324.63000000 1325.13000000 1325.12281906 0.45613516 985 1520518500 2018.03.08 14:15 1324.90000000 1324.82000000 1324.77000000 1325.02000000 1325.09397915 0.44410350 823 1520518800 2018.03.08 14:20 1324.81000000 1324.41000000 1324.30000000 1324.92000000 1325.02883828 0.47369347 884 1520519100 2018.03.08 14:25 1324.40000000 1324.36000000 1324.01000000 1324.56000000 1324.96513940 0.49659053 830 1520519400 2018.03.08 14:30 1324.36000000 1324.31000000 1323.92000000 1324.45000000 1324.90274517 0.50853256 867 1520519700 2018.03.08 14:35 1324.32000000 1324.31000000 1324.28000000 1324.49000000 1324.84629325 0.51000356 789 1520520000 2018.03.08 14:40 1324.31000000 1324.51000000 1323.65000000 1324.66000000 1324.81426532 0.47734118 1524 1520520300 2018.03.08 14:45 1324.53000000 1325.97000000 1324.28000000 1326.79000000 1324.92433529 0.52804313 4445 1520520600 2018.03.08 14:50 1325.99000000 1325.31000000 1325.27000000 1326.21000000 1324.96106526 0.51748345 2212 1520520900 2018.03.08 14:55 1325.32000000 1324.58000000 1324.31000000 1325.46000000 1324.92477333 0.48682663 2160 1520521200 2018.03.08 15:00 1324.59000000 1325.03000000 1324.50000000 1325.47000000 1324.93479492 0.45420873 1998 1520521500 2018.03.08 15:05 1325.03000000 1325.33000000 1324.51000000 1325.54000000 1324.97243350 0.47229551 1863 1520521800 2018.03.08 15:10 1325.33000000 1325.42000000 1325.04000000 1325.53000000 1325.01505888 0.49779363 1208 1520522100 2018.03.08 15:15 1325.43000000 1325.64000000 1325.13000000 1325.66000000 1325.07457708 0.53810499 1395 1520522400 2018.03.08 15:20 1325.60000000 1326.07000000 1325.52000000 1326.43000000 1325.16937926 0.59165118 2253 1520522700 2018.03.08 15:25 1326.06000000 1325.51000000 1325.29000000 1326.10000000 1325.20181933 0.57699705 1211 1520523000 2018.03.08 15:30 1325.50000000 1326.62000000 1325.50000000 1326.71000000 1325.33688416 0.65979458 3609 1520523300 2018.03.08 15:35 1326.61000000 1326.04000000 1325.94000000 1326.75000000 1325.40384757 0.69336449 3486 1520523600 2018.03.08 15:40 1326.04000000 1324.76000000 1324.74000000 1326.05000000 1325.34252876 0.68386748 2666 1520523900 2018.03.08 15:45 1324.77000000 1324.55000000 1323.67000000 1325.37000000 1325.26704983 0.68495354 3161 1520524200 2018.03.08 15:50 1324.54000000 1325.12000000 1324.28000000 1325.16000000 1325.25304508 0.67847165 2625 1520524500 2018.03.08 15:55 1325.12000000 1325.50000000 1324.99000000 1325.78000000 1325.27656460 0.67718080 2505 1520524800 2018.03.08 16:00 1325.50000000 1325.56000000 1324.63000000 1325.75000000 1325.30355845 0.65464221 2464 1520525100 2018.03.08 16:05 1325.55000000 1325.46000000 1325.30000000 1326.09000000 1325.31845764 0.62144106 2600 1520525400 2018.03.08 16:10 1325.45000000 1325.42000000 1325.41000000 1326.32000000 1325.32812834 0.57932641 1995 1520525700 2018.03.08 16:15 1325.41000000 1325.32000000 1325.03000000 1325.64000000 1325.32735421 0.53280703 1795 1520526000 2018.03.08 16:20 1325.32000000 1325.60000000 1325.01000000 1325.74000000 1325.35332048 0.49899401 1659 1520526300 2018.03.08 16:25 1325.60000000 1325.01000000 1325.01000000 1325.60000000 1325.32062329 0.48939249 2007 1520526600 2018.03.08 16:30 1325.03000000 1324.36000000 1324.11000000 1325.25000000 1325.22913536 0.54632373 3125 1520526900 2018.03.08 16:35 1324.36000000 1322.80000000 1321.90000000 1324.36000000 1324.99778913 0.79899115 4027 1520527200 2018.03.08 16:40 1322.81000000 1323.30000000 1322.47000000 1323.79000000 1324.83609493 0.92958791 2984 1520527500 2018.03.08 16:45 1323.29000000 1323.85000000 1322.94000000 1324.11000000 1324.74218113 0.97882530 2814 1520527800 2018.03.08 16:50 1323.84000000 1323.36000000 1323.19000000 1323.90000000 1324.61054483 1.05540443 2351 1520528100 2018.03.08 16:55 1323.36000000 1322.13000000 1321.92000000 1323.51000000 1324.37430247 1.23365397 3171 1520528400 2018.03.08 17:00 1322.11000000 1320.95000000 1320.18000000 1322.11000000 1324.04817842 1.48072785 3523 1520528700 2018.03.08 17:05 1320.93000000 1320.23000000 1319.71000000 1321.03000000 1323.68454238 1.76856590 2910 1520529000 2018.03.08 17:10 1320.22000000 1320.91000000 1319.43000000 1320.98000000 1323.42030025 1.82332112 2799 1520529300 2018.03.08 17:15 1320.91000000 1320.69000000 1320.53000000 1321.54000000 1323.16027165 1.89474082 1990 1520529600 2018.03.08 17:20 1320.71000000 1320.75000000 1320.11000000 1320.93000000 1322.93072197 1.99529187 1773 1520529900 2018.03.08 17:25 1320.73000000 1321.11000000 1320.63000000 1321.54000000 1322.75731988 2.04909003 1992 1520530200 2018.03.08 17:30 1321.14000000 1319.84000000 1319.51000000 1321.21000000 1322.47947989 2.14871543 1957 1520530500 2018.03.08 17:35 1319.84000000 1319.93000000 1319.70000000 1320.55000000 1322.23667228 2.17128559 2021 1520530800 2018.03.08 17:40 1319.92000000 1319.99000000 1319.78000000 1320.61000000 1322.02270349 2.14352838 1408 1520531100 2018.03.08 17:45 1320.00000000 1320.06000000 1319.75000000 1320.25000000 1321.83577935 2.08035843 1777 1520531400 2018.03.08 17:50 1320.05000000 1320.17000000 1320.04000000 1321.07000000 1321.67713370 1.97668557 1723 1520531700 2018.03.08 17:55 1320.16000000 1319.39000000 1319.00000000 1320.38000000 1321.45931144 1.88999619 2323 1520532000 2018.03.08 18:00 1319.41000000 1319.58000000 1319.18000000 1320.07000000 1321.28032940 1.70574106 2031 1520532300 2018.03.08 18:05 1319.57000000 1320.16000000 1319.27000000 1320.32000000 1321.17363136 1.50543518 1286 1520532600 2018.03.08 18:10 1320.14000000 1321.41000000 1320.00000000 1321.42000000 1321.19614266 1.32982414 1749 1520532900 2018.03.08 18:15 1321.41000000 1321.63000000 1321.31000000 1322.29000000 1321.23746241 1.29207441 2425 1520533200 2018.03.08 18:20 1321.62000000 1321.46000000 1321.22000000 1322.20000000 1321.25865646 1.21442609 1740 1520533500 2018.03.08 18:25 1321.45000000 1321.40000000 1321.26000000 1321.82000000 1321.27211775 1.07412764 1349 1520533800 2018.03.08 18:30 1321.41000000 1321.41000000 1321.23000000 1321.64000000 1321.28524940 0.97621043 1159 1520534100 2018.03.08 18:35 1321.45000000 1320.05000000 1319.45000000 1321.46000000 1321.16760660 0.91425195 1973 1520534400 2018.03.08 18:40 1320.05000000 1319.98000000 1319.53000000 1320.42000000 1321.05450121 0.87605883 1454 1520534700 2018.03.08 18:45 1319.97000000 1319.81000000 1319.44000000 1320.32000000 1320.93597728 0.83086255 1575 1520535000 2018.03.08 18:50 1319.78000000 1320.40000000 1319.64000000 1320.64000000 1320.88493183 0.81165091 1319 1520535300 2018.03.08 18:55 1320.40000000 1320.85000000 1320.25000000 1321.17000000 1320.88160499 0.80881511 1153 1520535600 2018.03.08 19:00 1320.84000000 1320.94000000 1320.63000000 1321.32000000 1320.88716642 0.81117260 1266 1520535900 2018.03.08 19:05 1320.95000000 1320.64000000 1320.53000000 1321.06000000 1320.86362676 0.79923765 1203 1520536200 2018.03.08 19:10 1320.64000000 1320.99000000 1319.41000000 1321.04000000 1320.87566230 0.77187150 2642 1520536500 2018.03.08 19:15 1320.98000000 1320.92000000 1320.85000000 1321.58000000 1320.87988494 0.74420215 1859 1520536800 2018.03.08 19:20 1320.92000000 1320.91000000 1320.47000000 1321.04000000 1320.88275304 0.71823063 1425 1520537100 2018.03.08 19:25 1320.91000000 1320.94000000 1320.59000000 1321.26000000 1320.88820513 0.69621754 1280 1520537400 2018.03.08 19:30 1320.93000000 1320.90000000 1320.34000000 1320.98000000 1320.88932845 0.67777933 1474 1520537700 2018.03.08 19:35 1320.91000000 1320.75000000 1320.42000000 1320.91000000 1320.87605908 0.58703247 1273 1520538000 2018.03.08 19:40 1320.79000000 1320.49000000 1320.40000000 1321.07000000 1320.83929155 0.51378659 1448 1520538300 2018.03.08 19:45 1320.49000000 1320.61000000 1320.28000000 1320.85000000 1320.81745426 0.49331977 1599 1520538600 2018.03.08 19:50 1320.61000000 1322.19000000 1320.50000000 1322.28000000 1320.94817290 0.57013354 2219 1520538900 2018.03.08 19:55 1322.19000000 1321.80000000 1321.70000000 1322.56000000 1321.02929929 0.59751909 1795 1520539200 2018.03.08 20:00 1321.80000000 1321.73000000 1321.64000000 1322.32000000 1321.09603269 0.62924460 1390 1520539500 2018.03.08 20:05 1321.73000000 1321.40000000 1321.06000000 1321.81000000 1321.12498196 0.63951259 1148 1520539800 2018.03.08 20:10 1321.39000000 1320.88000000 1320.83000000 1321.67000000 1321.10165034 0.62932360 1008 1520540100 2018.03.08 20:15 1320.87000000 1320.56000000 1319.99000000 1320.99000000 1321.05006460 0.57937586 1777 1520540400 2018.03.08 20:20 1320.56000000 1320.94000000 1320.34000000 1320.96000000 1321.03958225 0.52599939 1199 1520540700 2018.03.08 20:25 1320.94000000 1321.48000000 1320.53000000 1321.48000000 1321.08152680 0.46316062 1656 1520541000 2018.03.08 20:30 1321.47000000 1320.65000000 1320.17000000 1321.49000000 1321.04042901 0.44489892 1238 1520541300 2018.03.08 20:35 1320.63000000 1320.78000000 1320.54000000 1321.31000000 1321.01562625 0.44650069 989 1520541600 2018.03.08 20:40 1320.78000000 1320.74000000 1320.61000000 1321.05000000 1320.98937613 0.45114475 895 1520541900 2018.03.08 20:45 1320.74000000 1320.90000000 1320.35000000 1320.98000000 1320.98086412 0.44559824 1063 1520542200 2018.03.08 20:50 1320.91000000 1320.92000000 1320.57000000 1321.02000000 1320.97506753 0.44640600 766 1520542500 2018.03.08 20:55 1320.92000000 1321.53000000 1320.92000000 1321.55000000 1321.02791824 0.45702125 693 1520542800 2018.03.08 21:00 1321.51000000 1322.20000000 1321.38000000 1322.23000000 1321.13954508 0.51853308 1197 1520543100 2018.03.08 21:05 1322.20000000 1321.74000000 1321.70000000 1322.50000000 1321.19673126 0.53469703 1404 1520543400 2018.03.08 21:10 1321.74000000 1321.23000000 1321.22000000 1321.74000000 1321.19989971 0.53074965 800 1520543700 2018.03.08 21:15 1321.22000000 1321.33000000 1321.20000000 1321.48000000 1321.21229022 0.52196566 557 1520544000 2018.03.08 21:20 1321.32000000 1320.83000000 1320.74000000 1321.37000000 1321.17588162 0.50567075 774 1520544300 2018.03.08 21:25 1320.82000000 1320.84000000 1320.34000000 1320.95000000 1321.14389290 0.50004218 1307 1520544600 2018.03.08 21:30 1320.83000000 1321.02000000 1320.54000000 1321.09000000 1321.13209357 0.44380847 1143 1520544900 2018.03.08 21:35 1321.03000000 1320.95000000 1320.88000000 1321.14000000 1321.11475133 0.42027820 700 1520545200 2018.03.08 21:40 1320.94000000 1321.16000000 1320.92000000 1321.22000000 1321.11906073 0.39739253 687 1520545500 2018.03.08 21:45 1321.15000000 1321.75000000 1321.11000000 1322.60000000 1321.17915018 0.42094690 2055 1520545800 2018.03.08 21:50 1321.75000000 1321.95000000 1321.58000000 1322.66000000 1321.25256445 0.45654271 2172 1520546100 2018.03.08 21:55 1321.94000000 1322.05000000 1321.61000000 1322.17000000 1321.32851069 0.47167514 1594 1520546400 2018.03.08 22:00 1322.03000000 1322.27000000 1321.90000000 1322.70000000 1321.41817634 0.51916664 1666 1520546700 2018.03.08 22:05 1322.27000000 1322.35000000 1321.98000000 1322.40000000 1321.50692145 0.57536756 1272 1520547000 2018.03.08 22:10 1322.35000000 1321.83000000 1321.78000000 1322.38000000 1321.53769084 0.55311771 1112 1520547300 2018.03.08 22:15 1321.86000000 1321.78000000 1321.73000000 1322.01000000 1321.56076790 0.53281903 869 1520547600 2018.03.08 22:20 1321.79000000 1321.35000000 1321.28000000 1321.97000000 1321.54069477 0.50035733 1077 1520547900 2018.03.08 22:25 1321.36000000 1321.64000000 1321.27000000 1321.76000000 1321.55015241 0.48010862 772 1520548200 2018.03.08 22:30 1321.63000000 1321.64000000 1321.34000000 1321.73000000 1321.55870932 0.45907803 969 1520548500 2018.03.08 22:35 1321.63000000 1321.76000000 1321.23000000 1321.88000000 1321.57787986 0.46060214 871 1520548800 2018.03.08 22:40 1321.76000000 1321.81000000 1321.56000000 1321.90000000 1321.59998654 0.44339489 861 1520549100 2018.03.08 22:45 1321.81000000 1321.97000000 1321.76000000 1322.39000000 1321.63522592 0.45324600 1156 1520549400 2018.03.08 22:50 1321.99000000 1321.89000000 1321.31000000 1322.11000000 1321.65949012 0.44983635 1416 1520549700 2018.03.08 22:55 1321.87000000 1322.20000000 1321.77000000 1322.32000000 1321.71096725 0.46363039 1121 1520550000 2018.03.08 23:00 1322.19000000 1321.99000000 1321.78000000 1322.29000000 1321.73754180 0.42520413 857 1520550300 2018.03.08 23:05 1321.98000000 1321.99000000 1321.78000000 1322.28000000 1321.76158544 0.37794673 430 1520550600 2018.03.08 23:10 1321.98000000 1321.87000000 1321.86000000 1322.04000000 1321.77191063 0.33917665 363 1520550900 2018.03.08 23:15 1321.87000000 1321.95000000 1321.70000000 1322.04000000 1321.78887152 0.28310645 323 1520551200 2018.03.08 23:20 1321.99000000 1321.85000000 1321.85000000 1322.05000000 1321.79469328 0.24365166 242 1520551500 2018.03.08 23:25 1321.84000000 1322.18000000 1321.79000000 1322.18000000 1321.83138916 0.24317277 278 1520551800 2018.03.08 23:30 1322.18000000 1321.97000000 1321.88000000 1322.20000000 1321.84459019 0.23938292 350 1520552100 2018.03.08 23:35 1321.94000000 1322.20000000 1321.79000000 1322.20000000 1321.87843875 0.23926218 279 1520552400 2018.03.08 23:40 1322.20000000 1322.49000000 1322.20000000 1322.49000000 1321.93668268 0.25500225 238 1520552700 2018.03.08 23:45 1322.49000000 1322.29000000 1322.21000000 1322.49000000 1321.97033194 0.25325877 305 1520553000 2018.03.08 23:50 1322.24000000 1322.25000000 1322.09000000 1322.26000000 1321.99696700 0.26205368 350 1520553300 2018.03.08 23:55 1322.24000000 1321.91000000 1321.88000000 1322.25000000 1321.98868443 0.25720186 387 1520557200 2018.03.09 01:00 1321.39000000 1321.34000000 1321.02000000 1321.87000000 1321.92690496 0.25885746 794 1520557500 2018.03.09 01:05 1321.35000000 1321.55000000 1321.29000000 1321.83000000 1321.89100925 0.27073939 575 1520557800 2018.03.09 01:10 1321.57000000 1321.45000000 1321.45000000 1321.77000000 1321.84900837 0.29362457 288 1520558100 2018.03.09 01:15 1321.52000000 1321.57000000 1321.23000000 1321.98000000 1321.82243614 0.30828680 527 1520558400 2018.03.09 01:20 1321.55000000 1321.22000000 1321.20000000 1321.58000000 1321.76506127 0.35513049 501 1520558700 2018.03.09 01:25 1321.22000000 1321.18000000 1321.08000000 1321.44000000 1321.70934115 0.39445825 423 1520559000 2018.03.09 01:30 1321.18000000 1321.06000000 1321.00000000 1321.27000000 1321.64749914 0.43958965 505 1520559300 2018.03.09 01:35 1321.06000000 1320.70000000 1320.60000000 1321.08000000 1321.55726112 0.49959585 510 1520559600 2018.03.09 01:40 1320.71000000 1320.44000000 1320.39000000 1320.75000000 1321.45085530 0.58189283 681 1520559900 2018.03.09 01:45 1320.43000000 1320.53000000 1320.21000000 1320.70000000 1321.36315480 0.63270503 917 1520560200 2018.03.09 01:50 1320.59000000 1320.82000000 1320.56000000 1320.92000000 1321.31142577 0.65112963 696 1520560500 2018.03.09 01:55 1320.81000000 1320.96000000 1320.67000000 1321.19000000 1321.27795665 0.65066510 798 1520560800 2018.03.09 02:00 1320.99000000 1320.88000000 1320.80000000 1321.29000000 1321.24005601 0.65525685 1136 1520561100 2018.03.09 02:05 1320.89000000 1320.22000000 1320.18000000 1320.90000000 1321.14290782 0.68432700 1380 1520561400 2018.03.09 02:10 1320.21000000 1320.51000000 1320.14000000 1320.69000000 1321.08263089 0.68855462 1223 1520561700 2018.03.09 02:15 1320.50000000 1320.92000000 1320.23000000 1321.06000000 1321.06714223 0.64601011 1333 1520562000 2018.03.09 02:20 1320.96000000 1320.87000000 1320.61000000 1321.18000000 1321.04836678 0.56647190 1027 1520562300 2018.03.09 02:25 1320.88000000 1320.22000000 1320.12000000 1320.88000000 1320.96947471 0.53051231 873 1520562600 2018.03.09 02:30 1320.19000000 1319.96000000 1319.73000000 1320.27000000 1320.87333426 0.49927217 1231 1520562900 2018.03.09 02:35 1319.96000000 1320.15000000 1319.92000000 1320.19000000 1320.80444528 0.46918042 823 1520563200 2018.03.09 02:40 1320.14000000 1320.33000000 1320.06000000 1320.55000000 1320.75926002 0.46540918 745 1520563500 2018.03.09 02:45 1320.33000000 1319.82000000 1319.77000000 1320.47000000 1320.66980668 0.47450286 1332 1520563800 2018.03.09 02:50 1319.82000000 1318.71000000 1318.32000000 1320.06000000 1320.48315843 0.61496397 1998 1520564100 2018.03.09 02:55 1318.70000000 1318.50000000 1318.07000000 1319.01000000 1320.29428619 0.72112787 1662 1520564400 2018.03.09 03:00 1318.49000000 1317.81000000 1317.80000000 1318.85000000 1320.05768751 0.90060218 2114 1520564700 2018.03.09 03:05 1317.80000000 1318.41000000 1317.50000000 1318.42000000 1319.90076489 0.95860753 2230 1520565000 2018.03.09 03:10 1318.41000000 1318.04000000 1318.00000000 1318.41000000 1319.72354919 1.03449067 1329 1520565300 2018.03.09 03:15 1318.03000000 1318.03000000 1317.50000000 1318.16000000 1319.56225879 1.10393683 1438 1520565600 2018.03.09 03:20 1318.03000000 1317.94000000 1317.92000000 1318.39000000 1319.40775795 1.17151930 1004 1520565900 2018.03.09 03:25 1317.95000000 1317.77000000 1317.63000000 1318.05000000 1319.25178100 1.22893154 737 1520566200 2018.03.09 03:30 1317.76000000 1317.39000000 1317.33000000 1317.92000000 1319.07446853 1.27855034 1431 1520566500 2018.03.09 03:35 1317.42000000 1317.20000000 1316.88000000 1317.52000000 1318.89594771 1.30521574 1577 1520566800 2018.03.09 03:40 1317.21000000 1317.43000000 1316.93000000 1317.62000000 1318.75633365 1.29072562 974 1520567100 2018.03.09 03:45 1317.43000000 1317.71000000 1317.34000000 1317.93000000 1318.65668282 1.28427815 1092 1520567400 2018.03.09 03:50 1317.70000000 1317.68000000 1317.27000000 1317.78000000 1318.56366541 1.24511682 757 1520567700 2018.03.09 03:55 1317.67000000 1317.40000000 1317.39000000 1317.79000000 1318.45284013 1.16351191 822 1520568000 2018.03.09 04:00 1317.34000000 1317.16000000 1316.96000000 1317.41000000 1318.32971250 1.06918687 1399 1520568300 2018.03.09 04:05 1317.16000000 1317.57000000 1316.88000000 1317.60000000 1318.25735893 0.99354506 1160 1520568600 2018.03.09 04:10 1317.56000000 1318.08000000 1317.55000000 1318.15000000 1318.24046760 0.91686057 1236 1520568900 2018.03.09 04:15 1318.08000000 1318.10000000 1318.07000000 1318.32000000 1318.22708974 0.80900807 1232 1520569200 2018.03.09 04:20 1318.12000000 1318.19000000 1318.05000000 1318.30000000 1318.22355738 0.65687517 961 1520569500 2018.03.09 04:25 1318.19000000 1318.10000000 1317.98000000 1318.54000000 1318.21179001 0.54444709 817 1520569800 2018.03.09 04:30 1318.11000000 1318.11000000 1317.89000000 1318.23000000 1318.20209572 0.52653683 873 1520570100 2018.03.09 04:35 1318.10000000 1318.27000000 1317.90000000 1318.31000000 1318.20856280 0.52728039 656 1520570400 2018.03.09 04:40 1318.28000000 1318.21000000 1318.11000000 1318.31000000 1318.20869967 0.51979145 658 1520570700 2018.03.09 04:45 1318.20000000 1318.41000000 1318.10000000 1318.42000000 1318.22787113 0.53357932 850 1520571000 2018.03.09 04:50 1318.41000000 1318.19000000 1318.18000000 1318.43000000 1318.22426436 0.52941420 574 1520571300 2018.03.09 04:55 1318.19000000 1318.33000000 1318.10000000 1318.46000000 1318.23433442 0.53511580 650 1520571600 2018.03.09 05:00 1318.36000000 1318.23000000 1318.12000000 1318.36000000 1318.23392162 0.53077581 698 1520571900 2018.03.09 05:05 1318.23000000 1318.14000000 1318.05000000 1318.53000000 1318.22497670 0.51518892 838 1520572200 2018.03.09 05:10 1318.13000000 1318.26000000 1318.11000000 1318.36000000 1318.22831225 0.48222805 859 1520572500 2018.03.09 05:15 1318.26000000 1317.61000000 1317.55000000 1318.35000000 1318.16942537 0.41296227 1027 1520572800 2018.03.09 05:20 1317.61000000 1317.77000000 1317.57000000 1317.89000000 1318.13138486 0.37136028 808 1520573100 2018.03.09 05:25 1317.77000000 1318.22000000 1317.66000000 1318.25000000 1318.13982440 0.36288619 440 1520573400 2018.03.09 05:30 1318.23000000 1317.95000000 1317.93000000 1318.33000000 1318.12174588 0.34457174 848 1520573700 2018.03.09 05:35 1317.94000000 1318.13000000 1317.87000000 1318.29000000 1318.12253199 0.30462812 615 1520574000 2018.03.09 05:40 1318.12000000 1318.25000000 1318.04000000 1318.25000000 1318.13467180 0.21871459 359 1520574300 2018.03.09 05:45 1318.25000000 1318.03000000 1318.03000000 1318.28000000 1318.12470306 0.18007627 481 1520574600 2018.03.09 05:50 1318.03000000 1318.06000000 1317.92000000 1318.10000000 1318.11854086 0.18059755 259 1520574900 2018.03.09 05:55 1318.04000000 1317.88000000 1317.65000000 1318.05000000 1318.09582268 0.18944519 672 1520575200 2018.03.09 06:00 1317.89000000 1317.72000000 1317.50000000 1317.92000000 1318.06003005 0.20886117 915 1520575500 2018.03.09 06:05 1317.71000000 1317.78000000 1317.61000000 1317.86000000 1318.03336052 0.22160109 544 1520575800 2018.03.09 06:10 1317.82000000 1317.55000000 1317.55000000 1318.02000000 1317.98732618 0.25318044 586 1520576100 2018.03.09 06:15 1317.56000000 1317.38000000 1317.03000000 1317.56000000 1317.92948560 0.28971956 1087 1520576400 2018.03.09 06:20 1317.38000000 1317.95000000 1317.28000000 1318.06000000 1317.93143935 0.28245990 1134 1520576700 2018.03.09 06:25 1317.94000000 1317.94000000 1317.82000000 1317.98000000 1317.93225465 0.26129768 508 1520577000 2018.03.09 06:30 1317.94000000 1318.05000000 1317.88000000 1318.14000000 1317.94346849 0.25518206 590 1520577300 2018.03.09 06:35 1318.05000000 1317.87000000 1317.86000000 1318.26000000 1317.93647149 0.24061767 991 1520577600 2018.03.09 06:40 1317.87000000 1318.05000000 1317.87000000 1318.05000000 1317.94728373 0.23345452 399 1520577900 2018.03.09 06:45 1318.05000000 1317.85000000 1317.76000000 1318.07000000 1317.93801861 0.22935749 403 1520578200 2018.03.09 06:50 1317.85000000 1318.07000000 1317.81000000 1318.07000000 1317.95058827 0.22196329 369 1520578500 2018.03.09 06:55 1318.06000000 1318.06000000 1317.99000000 1318.18000000 1317.96100843 0.21129495 550 1520578800 2018.03.09 07:00 1318.06000000 1317.99000000 1317.89000000 1318.16000000 1317.96376954 0.20734640 537 1520579100 2018.03.09 07:05 1317.98000000 1317.78000000 1317.74000000 1318.00000000 1317.94626768 0.20016892 398 1520579400 2018.03.09 07:10 1317.77000000 1317.75000000 1317.74000000 1317.89000000 1317.92757552 0.20217406 318 1520579700 2018.03.09 07:15 1317.75000000 1317.78000000 1317.75000000 1317.87000000 1317.91352070 0.19758984 316 1520580000 2018.03.09 07:20 1317.79000000 1317.86000000 1317.71000000 1317.89000000 1317.90842349 0.18195155 353 1520580300 2018.03.09 07:25 1317.87000000 1318.06000000 1317.63000000 1318.14000000 1317.92285935 0.18652221 741 1520580600 2018.03.09 07:30 1318.05000000 1317.85000000 1317.84000000 1318.08000000 1317.91592037 0.18249725 561 1520580900 2018.03.09 07:35 1317.85000000 1317.76000000 1317.65000000 1317.86000000 1317.90107081 0.18129401 489 1520581200 2018.03.09 07:40 1317.76000000 1317.68000000 1317.63000000 1318.01000000 1317.88001645 0.17913930 807 1520581500 2018.03.09 07:45 1317.67000000 1317.76000000 1317.64000000 1317.87000000 1317.86858631 0.17832864 480 1520581800 2018.03.09 07:50 1317.76000000 1317.93000000 1317.76000000 1317.96000000 1317.87443523 0.16407559 358 1520582100 2018.03.09 07:55 1317.94000000 1318.42000000 1317.84000000 1318.48000000 1317.92639378 0.16502278 655 1520582400 2018.03.09 08:00 1318.42000000 1318.52000000 1318.32000000 1318.56000000 1317.98292771 0.21255694 675 1520582700 2018.03.09 08:05 1318.53000000 1318.38000000 1318.27000000 1318.56000000 1318.02074411 0.23476532 561 1520583000 2018.03.09 08:10 1318.36000000 1318.25000000 1318.08000000 1318.41000000 1318.04257801 0.24454644 518 1520583300 2018.03.09 08:15 1318.25000000 1318.31000000 1318.05000000 1318.37000000 1318.06804677 0.25382444 579 1520583600 2018.03.09 08:20 1318.31000000 1318.38000000 1318.18000000 1318.49000000 1318.09775660 0.26999086 506 1520583900 2018.03.09 08:25 1318.36000000 1318.45000000 1318.27000000 1318.59000000 1318.13130359 0.28324029 562 1520584200 2018.03.09 08:30 1318.46000000 1318.78000000 1318.36000000 1318.87000000 1318.19308420 0.33212464 990 1520584500 2018.03.09 08:35 1318.76000000 1318.59000000 1318.38000000 1318.79000000 1318.23088571 0.35313775 768 1520584800 2018.03.09 08:40 1318.59000000 1318.80000000 1318.58000000 1319.18000000 1318.28508707 0.38628711 1006 1520585100 2018.03.09 08:45 1318.80000000 1319.37000000 1318.65000000 1319.54000000 1318.38841211 0.46534621 1139 1520585400 2018.03.09 08:50 1319.37000000 1318.99000000 1318.71000000 1319.37000000 1318.44570619 0.47763579 764 1520585700 2018.03.09 08:55 1318.99000000 1319.09000000 1318.94000000 1319.12000000 1318.50706751 0.49074703 516 1520586000 2018.03.09 09:00 1319.08000000 1318.47000000 1318.27000000 1319.08000000 1318.50353727 0.46815229 1184 1520586300 2018.03.09 09:05 1318.48000000 1318.28000000 1318.24000000 1318.48000000 1318.48224801 0.45607154 847 1520586600 2018.03.09 09:10 1318.27000000 1319.20000000 1318.24000000 1319.24000000 1318.55060534 0.46909659 953 1520586900 2018.03.09 09:15 1319.20000000 1318.58000000 1318.47000000 1319.22000000 1318.55340483 0.43482038 889 1520587200 2018.03.09 09:20 1318.58000000 1318.60000000 1318.46000000 1318.82000000 1318.55784247 0.38861146 877 1520587500 2018.03.09 09:25 1318.60000000 1318.32000000 1318.31000000 1318.87000000 1318.53519080 0.35183201 846 1520587800 2018.03.09 09:30 1318.38000000 1318.35000000 1318.22000000 1318.51000000 1318.51755358 0.33168391 1086 1520588100 2018.03.09 09:35 1318.35000000 1318.71000000 1318.14000000 1318.82000000 1318.53588181 0.32853326 1206 1520588400 2018.03.09 09:40 1318.71000000 1318.37000000 1318.17000000 1318.81000000 1318.52008355 0.33466309 1646 1520588700 2018.03.09 09:45 1318.37000000 1318.49000000 1318.17000000 1318.60000000 1318.51721845 0.33412346 1060 1520589000 2018.03.09 09:50 1318.48000000 1318.89000000 1318.28000000 1318.90000000 1318.55272145 0.32676853 1203 1520589300 2018.03.09 09:55 1318.89000000 1318.78000000 1318.67000000 1319.17000000 1318.57436703 0.31876537 1067 1520589600 2018.03.09 10:00 1318.80000000 1318.24000000 1318.24000000 1318.93000000 1318.54252255 0.33504942 1443 1520589900 2018.03.09 10:05 1318.25000000 1318.40000000 1318.02000000 1318.43000000 1318.52894897 0.34110831 1267 1520590200 2018.03.09 10:10 1318.40000000 1318.69000000 1318.30000000 1318.74000000 1318.54428717 0.33271636 1321 1520590500 2018.03.09 10:15 1318.70000000 1318.52000000 1318.27000000 1318.78000000 1318.54197410 0.33339460 1039 1520590800 2018.03.09 10:20 1318.50000000 1318.42000000 1318.39000000 1318.81000000 1318.53035752 0.33306591 856 1520591100 2018.03.09 10:25 1318.41000000 1318.21000000 1318.20000000 1318.52000000 1318.49984728 0.29116054 849 1520591400 2018.03.09 10:30 1318.21000000 1318.53000000 1318.20000000 1318.62000000 1318.50271897 0.26923490 855 1520591700 2018.03.09 10:35 1318.52000000 1318.53000000 1318.38000000 1318.63000000 1318.50531716 0.23484011 1013 1520592000 2018.03.09 10:40 1318.53000000 1318.31000000 1318.27000000 1318.75000000 1318.48671553 0.24067494 831 1520592300 2018.03.09 10:45 1318.31000000 1318.27000000 1318.01000000 1318.42000000 1318.46607595 0.24486063 1143 1520592600 2018.03.09 10:50 1318.28000000 1318.39000000 1318.10000000 1318.41000000 1318.45883062 0.18321611 645 1520592900 2018.03.09 10:55 1318.38000000 1318.62000000 1318.28000000 1318.72000000 1318.47418009 0.18345885 755 1520593200 2018.03.09 11:00 1318.62000000 1319.07000000 1318.61000000 1319.28000000 1318.53092484 0.22423464 1016 1520593500 2018.03.09 11:05 1319.06000000 1319.72000000 1318.79000000 1319.94000000 1318.64417010 0.34854029 1595 1520593800 2018.03.09 11:10 1319.69000000 1319.99000000 1319.48000000 1320.13000000 1318.77234437 0.46981696 1510 1520594100 2018.03.09 11:15 1319.99000000 1320.21000000 1319.90000000 1320.53000000 1318.90926396 0.59458746 1303 1520594400 2018.03.09 11:20 1320.20000000 1319.92000000 1319.89000000 1320.30000000 1319.00552453 0.64687699 691 1520594700 2018.03.09 11:25 1319.91000000 1319.96000000 1319.86000000 1320.27000000 1319.09642696 0.69365744 856 1520595000 2018.03.09 11:30 1319.96000000 1319.84000000 1319.31000000 1320.03000000 1319.16724344 0.73151894 1050 1520595300 2018.03.09 11:35 1319.84000000 1319.43000000 1318.86000000 1319.89000000 1319.19226787 0.73613687 1253 1520595600 2018.03.09 11:40 1319.43000000 1319.18000000 1319.05000000 1319.85000000 1319.19109950 0.70437272 577 1520595900 2018.03.09 11:45 1319.20000000 1319.38000000 1319.14000000 1319.43000000 1319.20909003 0.68679832 323 1520596200 2018.03.09 11:50 1319.38000000 1319.16000000 1319.14000000 1319.44000000 1319.20441479 0.67615276 403 1520596500 2018.03.09 11:55 1319.16000000 1319.04000000 1318.95000000 1319.18000000 1319.18875623 0.65754852 597 1520596800 2018.03.09 12:00 1319.04000000 1318.97000000 1318.87000000 1319.14000000 1319.16792231 0.63519297 766 1520597100 2018.03.09 12:05 1319.00000000 1319.22000000 1319.00000000 1319.29000000 1319.17288209 0.59796347 668 1520597400 2018.03.09 12:10 1319.22000000 1319.47000000 1319.10000000 1319.83000000 1319.20117903 0.58193747 1065 1520597700 2018.03.09 12:15 1319.52000000 1319.54000000 1319.44000000 1319.68000000 1319.23344770 0.56349897 595 1520598000 2018.03.09 12:20 1319.54000000 1319.47000000 1319.24000000 1319.54000000 1319.25597649 0.52276674 479 1520598300 2018.03.09 12:25 1319.48000000 1319.54000000 1319.44000000 1319.84000000 1319.28302634 0.47045353 569 1520598600 2018.03.09 12:30 1319.54000000 1319.88000000 1319.44000000 1319.99000000 1319.33988098 0.42432117 648 1520598900 2018.03.09 12:35 1319.89000000 1319.84000000 1319.80000000 1320.06000000 1319.38751136 0.38691763 673 1520599200 2018.03.09 12:40 1319.84000000 1320.22000000 1319.82000000 1320.27000000 1319.46679599 0.38995756 768 1520599500 2018.03.09 12:45 1320.21000000 1320.06000000 1320.00000000 1320.98000000 1319.52329161 0.39088214 1290 1520599800 2018.03.09 12:50 1320.06000000 1319.86000000 1319.66000000 1320.06000000 1319.55535908 0.37824065 799 1520600100 2018.03.09 12:55 1319.84000000 1319.78000000 1319.65000000 1320.13000000 1319.57675345 0.35103060 852 1520600400 2018.03.09 13:00 1319.82000000 1320.25000000 1319.66000000 1320.33000000 1319.64087217 0.37489690 890 1520600700 2018.03.09 13:05 1320.25000000 1319.63000000 1319.62000000 1320.27000000 1319.63983673 0.36790358 903 1520601000 2018.03.09 13:10 1319.62000000 1319.94000000 1319.56000000 1319.99000000 1319.66842370 0.37596507 734 1520601300 2018.03.09 13:15 1319.95000000 1319.94000000 1319.89000000 1320.16000000 1319.69428811 0.38137460 584 1520601600 2018.03.09 13:20 1319.94000000 1319.80000000 1319.75000000 1319.96000000 1319.70435591 0.36576484 545 1520601900 2018.03.09 13:25 1319.79000000 1320.04000000 1319.63000000 1320.16000000 1319.73632202 0.36956131 637 1520602200 2018.03.09 13:30 1320.04000000 1320.19000000 1319.85000000 1320.29000000 1319.77952944 0.36376769 505 1520602500 2018.03.09 13:35 1320.19000000 1320.08000000 1320.06000000 1320.37000000 1319.80814569 0.33157870 481 1520602800 2018.03.09 13:40 1320.10000000 1320.08000000 1320.04000000 1320.26000000 1319.83403657 0.27831359 435 1520603100 2018.03.09 13:45 1320.11000000 1319.75000000 1319.71000000 1320.18000000 1319.82603309 0.24406397 605 1520603400 2018.03.09 13:50 1319.76000000 1320.05000000 1319.74000000 1320.08000000 1319.84736327 0.23057494 654 1520603700 2018.03.09 13:55 1320.06000000 1320.14000000 1319.74000000 1320.22000000 1319.87523344 0.22149668 1088 1520604000 2018.03.09 14:00 1320.21000000 1320.15000000 1320.13000000 1320.63000000 1319.90140168 0.20204197 991 1520604300 2018.03.09 14:05 1320.15000000 1319.82000000 1319.74000000 1320.21000000 1319.89364914 0.18926955 559 1520604600 2018.03.09 14:10 1319.83000000 1319.47000000 1319.46000000 1320.14000000 1319.85330160 0.22655213 1103 1520604900 2018.03.09 14:15 1319.47000000 1319.29000000 1319.17000000 1319.63000000 1319.79965383 0.27922759 884 1520605200 2018.03.09 14:20 1319.29000000 1319.38000000 1319.25000000 1319.56000000 1319.75968680 0.29386799 730 1520605500 2018.03.09 14:25 1319.38000000 1319.78000000 1319.29000000 1319.82000000 1319.76162139 0.28538164 534 1520605800 2018.03.09 14:30 1319.78000000 1319.79000000 1319.48000000 1319.90000000 1319.76432411 0.28360891 819 1520606100 2018.03.09 14:35 1319.79000000 1319.03000000 1318.80000000 1319.79000000 1319.69438848 0.34851181 836 1520606400 2018.03.09 14:40 1319.04000000 1318.51000000 1318.36000000 1319.04000000 1319.58158958 0.44705069 1286 1520606700 2018.03.09 14:45 1318.49000000 1318.23000000 1318.11000000 1318.64000000 1319.45286676 0.57548209 912 1520607000 2018.03.09 14:50 1318.22000000 1318.36000000 1317.91000000 1318.41000000 1319.34878422 0.64749114 613 1520607300 2018.03.09 14:55 1318.35000000 1318.27000000 1318.23000000 1318.45000000 1319.24604286 0.70974807 553 1520607600 2018.03.09 15:00 1318.26000000 1318.43000000 1317.91000000 1318.74000000 1319.16832449 0.74712401 1419 1520607900 2018.03.09 15:05 1318.44000000 1318.10000000 1318.07000000 1318.54000000 1319.06657930 0.78966644 1076 1520608200 2018.03.09 15:10 1318.11000000 1317.45000000 1317.14000000 1318.15000000 1318.91261937 0.87085344 1699 1520608500 2018.03.09 15:15 1317.44000000 1317.06000000 1316.36000000 1317.44000000 1318.73617943 0.97156412 2113 1520608800 2018.03.09 15:20 1317.08000000 1314.69000000 1314.12000000 1317.20000000 1318.35082901 1.36391726 2923 1520609100 2018.03.09 15:25 1314.69000000 1315.62000000 1314.34000000 1316.09000000 1318.09075006 1.52401575 3576 1520609400 2018.03.09 15:30 1315.70000000 1317.10000000 1312.89000000 1321.25000000 1317.99639291 1.50111804 7450 1520609700 2018.03.09 15:35 1317.10000000 1314.76000000 1314.55000000 1318.32000000 1317.68816501 1.65709076 5599 1520610000 2018.03.09 15:40 1314.85000000 1314.43000000 1314.23000000 1316.05000000 1317.37786358 1.78552781 5218 1520610300 2018.03.09 15:45 1314.42000000 1315.81000000 1313.74000000 1316.16000000 1317.22854324 1.76769550 3722 1520610600 2018.03.09 15:50 1315.82000000 1316.22000000 1315.01000000 1316.65000000 1317.13249150 1.72880024 3056 1520610900 2018.03.09 15:55 1316.22000000 1315.97000000 1315.66000000 1316.68000000 1317.02177803 1.69820094 3166 1520611200 2018.03.09 16:00 1315.96000000 1316.29000000 1315.94000000 1316.77000000 1316.95208488 1.63144193 2693 1520611500 2018.03.09 16:05 1316.28000000 1316.06000000 1315.94000000 1316.58000000 1316.86712442 1.52263839 2430 1520611800 2018.03.09 16:10 1316.06000000 1316.77000000 1315.99000000 1316.83000000 1316.85787447 1.37537486 1968 1520612100 2018.03.09 16:15 1316.76000000 1317.76000000 1316.27000000 1317.94000000 1316.94379119 1.30947035 3552 1520612400 2018.03.09 16:20 1317.76000000 1317.01000000 1316.92000000 1317.89000000 1316.95009679 1.26299233 2796 1520612700 2018.03.09 16:25 1317.01000000 1317.23000000 1316.68000000 1317.55000000 1316.97675424 1.23807509 2566 1520613000 2018.03.09 16:30 1317.23000000 1316.21000000 1315.82000000 1317.30000000 1316.90373003 1.18798797 3520 1520613300 2018.03.09 16:35 1316.22000000 1315.71000000 1315.58000000 1317.15000000 1316.79004145 1.13813423 3589 1520613600 2018.03.09 16:40 1315.66000000 1316.16000000 1315.61000000 1316.35000000 1316.73003750 1.06206201 2488 1520613900 2018.03.09 16:45 1316.13000000 1316.28000000 1315.79000000 1316.35000000 1316.68717679 1.00159512 1877 1520614200 2018.03.09 16:50 1316.27000000 1317.28000000 1316.27000000 1317.40000000 1316.74363614 1.02347327 2924 1520614500 2018.03.09 16:55 1317.26000000 1321.04000000 1317.24000000 1321.11000000 1317.15281365 1.54845273 4902 1520614800 2018.03.09 17:00 1321.08000000 1320.27000000 1319.77000000 1322.14000000 1317.44968854 1.71401934 3852 1520615100 2018.03.09 17:05 1320.27000000 1320.43000000 1319.68000000 1321.09000000 1317.73352773 1.89335015 3488 1520615400 2018.03.09 17:10 1320.38000000 1321.45000000 1320.38000000 1321.63000000 1318.08747747 2.18831426 2755 1520615700 2018.03.09 17:15 1321.45000000 1321.67000000 1321.17000000 1322.68000000 1318.42867009 2.32216059 3570 1520616000 2018.03.09 17:20 1321.67000000 1322.94000000 1321.67000000 1324.18000000 1318.85832056 2.49507361 3528 1520616300 2018.03.09 17:25 1322.95000000 1321.96000000 1321.82000000 1323.15000000 1319.15371860 2.58786015 2189 1520616600 2018.03.09 17:30 1321.96000000 1322.66000000 1321.87000000 1322.89000000 1319.48765016 2.71865556 2208 1520616900 2018.03.09 17:35 1322.70000000 1321.06000000 1320.21000000 1323.05000000 1319.63739777 2.66848037 3014 1520617200 2018.03.09 17:40 1321.07000000 1320.91000000 1320.84000000 1321.75000000 1319.75859798 2.60773493 1921 1520617500 2018.03.09 17:45 1320.89000000 1320.83000000 1320.25000000 1321.12000000 1319.86063627 2.50628641 2275 1520617800 2018.03.09 17:50 1320.82000000 1321.99000000 1320.57000000 1322.20000000 1320.06343281 2.49012846 2460 1520618100 2018.03.09 17:55 1322.02000000 1322.42000000 1321.90000000 1322.66000000 1320.28786778 2.52838595 2372 1520618400 2018.03.09 18:00 1322.42000000 1321.20000000 1321.05000000 1323.09000000 1320.37473752 2.44075405 2532 1520618700 2018.03.09 18:05 1321.19000000 1321.73000000 1320.99000000 1321.83000000 1320.50381014 2.36935316 1674 1520619000 2018.03.09 18:10 1321.72000000 1321.76000000 1321.67000000 1322.24000000 1320.62344727 2.18840362 1544 1520619300 2018.03.09 18:15 1321.77000000 1322.27000000 1321.63000000 1322.60000000 1320.78026181 1.91883467 1405 1520619600 2018.03.09 18:20 1322.30000000 1322.50000000 1322.26000000 1323.06000000 1320.94404640 1.63520748 1979 1520619900 2018.03.09 18:25 1322.49000000 1322.00000000 1321.56000000 1322.89000000 1321.04461341 1.24766740 2124 1520620200 2018.03.09 18:30 1322.01000000 1322.70000000 1321.53000000 1322.80000000 1321.20226928 0.89810274 1844 1520620500 2018.03.09 18:35 1322.69000000 1323.01000000 1322.48000000 1323.08000000 1321.37443411 0.89253725 1360 1520620800 2018.03.09 18:40 1323.00000000 1323.14000000 1322.28000000 1323.19000000 1321.54258324 0.85582066 1466 1520621100 2018.03.09 18:45 1323.14000000 1323.93000000 1322.59000000 1324.16000000 1321.76995626 0.86647818 1419 1520621400 2018.03.09 18:50 1323.93000000 1324.18000000 1323.93000000 1325.16000000 1321.99948424 0.93360105 2509 1520621700 2018.03.09 18:55 1324.18000000 1324.03000000 1323.84000000 1324.84000000 1322.19286669 0.98483898 1850 1520622000 2018.03.09 19:00 1324.03000000 1324.52000000 1323.85000000 1324.53000000 1322.41449844 1.07347582 1732 1520622300 2018.03.09 19:05 1324.51000000 1324.43000000 1324.03000000 1324.60000000 1322.60645097 1.15098981 1216 1520622600 2018.03.09 19:10 1324.44000000 1324.46000000 1324.31000000 1324.69000000 1322.78297945 1.22921425 1118 1520622900 2018.03.09 19:15 1324.46000000 1323.68000000 1323.65000000 1325.15000000 1322.86840997 1.18735236 1363 1520623200 2018.03.09 19:20 1323.67000000 1324.44000000 1323.40000000 1324.75000000 1323.01808521 1.15594884 1709 1520623500 2018.03.09 19:25 1324.47000000 1324.25000000 1324.02000000 1324.60000000 1323.13541043 1.07691580 1051 1520623800 2018.03.09 19:30 1324.26000000 1323.98000000 1323.65000000 1324.50000000 1323.21584753 1.05869153 939 1520624100 2018.03.09 19:35 1323.97000000 1324.18000000 1323.89000000 1324.44000000 1323.30767158 1.06067651 759 1520624400 2018.03.09 19:40 1324.17000000 1323.59000000 1322.61000000 1324.21000000 1323.33456000 0.94898194 1968 1520624700 2018.03.09 19:45 1323.59000000 1323.56000000 1323.19000000 1323.76000000 1323.35603048 0.87545666 937 1520625000 2018.03.09 19:50 1323.56000000 1323.08000000 1323.01000000 1323.91000000 1323.32974186 0.81006337 993 1520625300 2018.03.09 19:55 1323.09000000 1323.00000000 1322.92000000 1323.43000000 1323.29833787 0.79089806 1168 1520625600 2018.03.09 20:00 1322.99000000 1323.21000000 1322.76000000 1323.38000000 1323.28992474 0.77481738 1102 1520625900 2018.03.09 20:05 1323.24000000 1323.29000000 1323.15000000 1323.82000000 1323.28993191 0.71912470 952 1520626200 2018.03.09 20:10 1323.28000000 1322.96000000 1322.72000000 1323.36000000 1323.25850982 0.73132118 913 1520626500 2018.03.09 20:15 1322.95000000 1322.70000000 1322.42000000 1323.27000000 1323.20531841 0.77484221 931 1520626800 2018.03.09 20:20 1322.71000000 1322.87000000 1322.29000000 1323.90000000 1323.17338332 0.79968124 1602 1520627100 2018.03.09 20:25 1322.86000000 1323.15000000 1322.13000000 1323.52000000 1323.17115634 0.78303671 1733 1520627400 2018.03.09 20:30 1323.17000000 1322.59000000 1322.47000000 1323.56000000 1323.11580812 0.79341931 1285 1520627700 2018.03.09 20:35 1322.59000000 1322.32000000 1322.20000000 1323.03000000 1323.04001687 0.82785509 1072 1520628000 2018.03.09 20:40 1322.31000000 1321.99000000 1321.88000000 1322.98000000 1322.94001526 0.84276413 1066 1520628300 2018.03.09 20:45 1322.01000000 1322.30000000 1321.72000000 1322.34000000 1322.87906143 0.81540894 888 1520628600 2018.03.09 20:50 1322.29000000 1322.31000000 1322.08000000 1322.46000000 1322.82486510 0.76867339 749 1520628900 2018.03.09 20:55 1322.30000000 1322.20000000 1321.88000000 1322.65000000 1322.76535414 0.78097946 846 1520629200 2018.03.09 21:00 1322.19000000 1322.70000000 1322.18000000 1322.76000000 1322.75912994 0.68776697 775 1520629500 2018.03.09 21:05 1322.70000000 1322.35000000 1322.30000000 1322.74000000 1322.72016518 0.61970970 552 1520629800 2018.03.09 21:10 1322.36000000 1322.51000000 1322.21000000 1322.70000000 1322.70014945 0.55875512 732 1520630100 2018.03.09 21:15 1322.48000000 1323.71000000 1322.47000000 1323.79000000 1322.79632569 0.48988958 1031 1520630400 2018.03.09 21:20 1323.70000000 1323.57000000 1322.99000000 1324.27000000 1322.87000896 0.49049559 1489 1520630700 2018.03.09 21:25 1323.56000000 1323.12000000 1323.04000000 1323.69000000 1322.89381763 0.47325836 912 1520631000 2018.03.09 21:30 1323.11000000 1323.26000000 1322.85000000 1323.69000000 1322.92869214 0.48612864 894 1520631300 2018.03.09 21:35 1323.26000000 1323.27000000 1322.91000000 1323.36000000 1322.96119765 0.50007917 679 1520631600 2018.03.09 21:40 1323.24000000 1323.12000000 1322.85000000 1323.26000000 1322.97632168 0.50290258 800 1520631900 2018.03.09 21:45 1323.13000000 1323.24000000 1323.11000000 1323.53000000 1323.00143391 0.51024622 636 1520632200 2018.03.09 21:50 1323.23000000 1323.26000000 1322.96000000 1323.39000000 1323.02605925 0.52230794 521 1520632500 2018.03.09 21:55 1323.21000000 1323.46000000 1323.16000000 1323.91000000 1323.06738694 0.54030128 1008 1520632800 2018.03.09 22:00 1323.45000000 1323.30000000 1322.87000000 1323.68000000 1323.08954056 0.54880618 1117 1520633100 2018.03.09 22:05 1323.30000000 1322.96000000 1322.15000000 1323.69000000 1323.07720337 0.54474984 1710 1520633400 2018.03.09 22:10 1323.00000000 1322.51000000 1322.36000000 1323.14000000 1323.02318400 0.53087309 1367 1520633700 2018.03.09 22:15 1322.52000000 1322.08000000 1321.99000000 1322.53000000 1322.93335695 0.52963622 792 1520634000 2018.03.09 22:20 1322.07000000 1322.20000000 1322.03000000 1322.63000000 1322.86351343 0.50906437 816 1520634300 2018.03.09 22:25 1322.22000000 1322.17000000 1321.96000000 1322.30000000 1322.79746453 0.52141734 872 1520634600 2018.03.09 22:30 1322.18000000 1322.41000000 1321.94000000 1322.45000000 1322.76056315 0.52365678 733 1520634900 2018.03.09 22:35 1322.42000000 1322.89000000 1322.28000000 1322.92000000 1322.77289047 0.50591088 703 1520635200 2018.03.09 22:40 1322.88000000 1322.96000000 1322.78000000 1323.01000000 1322.79071042 0.50258765 601 1520635500 2018.03.09 22:45 1322.96000000 1323.30000000 1322.84000000 1323.53000000 1322.83921419 0.49121998 780 1520635800 2018.03.09 22:50 1323.30000000 1322.91000000 1322.89000000 1323.50000000 1322.84595570 0.48395074 1068 1520636100 2018.03.09 22:55 1322.91000000 1323.50000000 1322.89000000 1323.55000000 1322.90824563 0.45402025 932 1520636400 2018.03.09 23:00 1323.58000000 1323.10000000 1323.00000000 1323.62000000 1322.92650795 0.42994053 537 1520636700 2018.03.09 23:05 1323.11000000 1323.07000000 1322.92000000 1323.16000000 1322.94017386 0.42847646 322 1520637000 2018.03.09 23:10 1323.08000000 1323.18000000 1323.05000000 1323.37000000 1322.96301445 0.42623648 298 1520637300 2018.03.09 23:15 1323.18000000 1323.28000000 1323.06000000 1323.29000000 1322.99320355 0.42893890 271 1520637600 2018.03.09 23:20 1323.29000000 1323.22000000 1323.10000000 1323.32000000 1323.01480321 0.43369281 215 1520637900 2018.03.09 23:25 1323.22000000 1323.38000000 1323.18000000 1323.49000000 1323.04958386 0.44435658 265 1520638200 2018.03.09 23:30 1323.37000000 1323.25000000 1323.23000000 1323.54000000 1323.06867111 0.44851433 264 1520638500 2018.03.09 23:35 1323.26000000 1323.59000000 1323.24000000 1323.68000000 1323.11832148 0.46910101 188 1520638800 2018.03.09 23:40 1323.59000000 1323.47000000 1323.41000000 1323.67000000 1323.15181467 0.48533095 193 1520639100 2018.03.09 23:45 1323.48000000 1323.63000000 1323.42000000 1323.68000000 1323.19735613 0.51047613 299 1520639400 2018.03.09 23:50 1323.63000000 1323.46000000 1323.31000000 1323.68000000 1323.22236983 0.49828156 575 1520816400 2018.03.12 01:00 1323.49000000 1323.62000000 1323.40000000 1324.08000000 1323.26023937 0.44655071 259 1520816700 2018.03.12 01:05 1323.64000000 1324.19000000 1323.64000000 1324.19000000 1323.34878800 0.44698788 128 1520817000 2018.03.12 01:10 1324.20000000 1323.90000000 1323.85000000 1324.28000000 1323.40128438 0.38956862 96 1520817300 2018.03.12 01:15 1323.86000000 1323.41000000 1323.32000000 1323.87000000 1323.40211444 0.32046118 126 1520817600 2018.03.12 01:20 1323.43000000 1323.48000000 1323.24000000 1323.55000000 1323.40953211 0.30007696 77 1520817900 2018.03.12 01:25 1323.47000000 1323.58000000 1323.45000000 1323.69000000 1323.42576715 0.28482285 57 1520818200 2018.03.12 01:30 1323.53000000 1323.10000000 1323.04000000 1323.55000000 1323.39474171 0.29325060 108 1520818500 2018.03.12 01:35 1323.11000000 1322.95000000 1322.80000000 1323.12000000 1323.35238536 0.29648150 110 1520818800 2018.03.12 01:40 1322.96000000 1323.11000000 1322.94000000 1323.15000000 1323.32930104 0.30399218 60 1520819100 2018.03.12 01:45 1323.13000000 1322.74000000 1322.72000000 1323.15000000 1323.27317713 0.34065077 122 1520819400 2018.03.12 01:50 1322.76000000 1322.95000000 1322.75000000 1323.25000000 1323.24239835 0.35550752 101 1520819700 2018.03.12 01:55 1322.96000000 1322.95000000 1322.90000000 1323.10000000 1323.21455089 0.37142716 146 1520820000 2018.03.12 02:00 1322.96000000 1322.82000000 1322.66000000 1322.98000000 1323.17697462 0.39543302 210 1520855700 2018.03.12 11:55 1320.97000000 1320.93000000 1320.79000000 1321.06000000 1322.96297703 0.68940776 285 1520856000 2018.03.12 12:00 1320.92000000 1320.31000000 1320.17000000 1320.94000000 1322.71031255 0.96821165 804 1520856300 2018.03.12 12:05 1320.31000000 1320.14000000 1319.86000000 1320.40000000 1322.46552088 1.18914461 895 1520856600 2018.03.12 12:10 1320.13000000 1320.27000000 1319.90000000 1320.37000000 1322.25642366 1.32467210 821 1520856900 2018.03.12 12:15 1320.26000000 1320.43000000 1320.25000000 1320.76000000 1322.08247855 1.41321297 764 1520857200 2018.03.12 12:20 1320.43000000 1320.33000000 1319.98000000 1320.52000000 1321.91557583 1.47513328 769 1520857500 2018.03.12 12:25 1320.32000000 1320.41000000 1320.22000000 1320.55000000 1321.77218765 1.51507393 925 1520857800 2018.03.12 12:30 1320.39000000 1320.23000000 1320.09000000 1320.39000000 1321.62531264 1.53782018 1006 1520858100 2018.03.12 12:35 1320.23000000 1320.20000000 1320.13000000 1320.37000000 1321.48956858 1.49460507 465